00:00:00|0.0033937
00:00:01|0.0033945
00:00:02|0.0033951
00:00:03|0.0033949
00:00:04|0.0033949
00:00:05|0.0033946
00:00:06|0.0033946
00:00:07|0.0033948
00:00:09|0.0033948
00:00:11|0.0033948
00:00:11|0.0033948
00:00:14|0.0033948
00:00:16|0.0033939
00:00:16|0.0033946
00:00:18|0.0033936
00:00:20|0.0033936
00:00:21|0.0033936
00:00:22|0.0033936
00:00:24|0.0033937
00:00:25|0.0033945
00:00:26|0.0033945
00:00:27|0.0033941
00:00:28|0.0033941
00:00:28|0.0033943
00:00:30|0.0033943
00:00:31|0.0033943
00:00:32|0.0033944
00:00:33|0.0033944
00:00:34|0.0033944
00:00:35|0.0033944
00:00:36|0.0033938
00:00:36|0.0033943
00:00:38|0.0033943
00:00:39|0.0033943
00:00:39|0.0033943
00:00:41|0.0033934
00:00:42|0.0033932
00:00:42|0.0033932
00:00:44|0.0033932
00:00:44|0.0033932
00:00:45|0.0033932
00:00:47|0.0033932
00:00:47|0.0033932
00:00:48|0.0033938
00:00:49|0.0033926
00:00:51|0.0033926
00:00:52|0.0033926
00:00:53|0.0033938
00:00:53|0.0033938
00:00:55|0.0033938
00:00:57|0.0033941
00:00:58|0.0033941
00:00:59|0.0033941
00:00:59|0.0033941
00:01:00|0.0033941
00:01:01|0.0033941
00:01:02|0.0033941
00:01:03|0.0033941
00:01:04|0.0033941
00:01:06|0.0033937
00:01:06|0.0033928
00:01:08|0.0033928
00:01:08|0.0033928
00:01:10|0.0033928
00:01:12|0.0033933
00:01:13|0.0033933
00:01:14|0.003394
00:01:15|0.003394
00:01:17|0.003394
00:01:18|0.003394
00:01:19|0.003394
00:01:20|0.0033939
00:01:21|0.0033939
00:01:22|0.0033939
00:01:23|0.0033929
00:01:24|0.0033929
00:01:25|0.0033929
00:01:26|0.0033923
00:01:27|0.0033923
00:01:28|0.0033925
00:01:29|0.0033925
00:01:30|0.0033925
00:01:31|0.0033918
00:01:33|0.0033916
00:01:34|0.0033916
00:01:35|0.0033916
00:01:36|0.0033913
00:01:37|0.0033913
00:01:38|0.0033913
00:01:39|0.0033913
00:01:40|0.0033913
00:01:41|0.0033922
00:01:43|0.0033922
00:01:44|0.0033916
00:01:44|0.0033916
00:01:45|0.0033916
00:01:46|0.0033916
00:01:48|0.0033916
00:01:49|0.0033916
00:01:49|0.0033916
00:01:51|0.0033916
00:01:52|0.0033916
00:01:53|0.0033916
00:01:54|0.0033907
00:01:55|0.0033906
00:01:56|0.0033905
00:01:57|0.0033905
00:01:58|0.0033905
00:01:59|0.0033905
00:02:00|0.0033905
00:02:01|0.0033905
00:02:02|0.0033901
00:02:03|0.0033901
00:02:04|0.0033901
00:02:05|0.0033901
00:02:07|0.0033901
00:02:07|0.0033901
00:02:10|0.00339
00:02:11|0.0033894
00:02:13|0.00339
00:02:14|0.00339
00:02:16|0.0033894
00:02:17|0.0033894
00:02:19|0.0033894
00:02:19|0.0033894
00:02:21|0.0033894
00:02:22|0.0033894
00:02:23|0.0033884
00:02:23|0.0033883
00:02:24|0.0033883
00:02:26|0.0033883
00:02:26|0.0033883
00:02:28|0.0033883
00:02:29|0.0033883
00:02:30|0.0033883
00:02:31|0.0033883
00:02:32|0.0033883
00:02:34|0.0033892
00:02:35|0.0033892
00:02:36|0.0033889
00:02:37|0.0033889
00:02:39|0.0033889
00:02:39|0.0033889
00:02:42|0.0033902
00:02:42|0.0033902
00:02:43|0.0033902
00:02:44|0.0033902
00:02:45|0.0033902
00:02:46|0.0033902
00:02:47|0.0033902
00:02:48|0.0033902
00:02:49|0.0033906
00:02:50|0.0033902
00:02:51|0.0033902
00:02:52|0.0033902
00:02:53|0.0033909
00:02:54|0.0033909
00:02:56|0.0033914
00:02:58|0.0033914
00:02:59|0.0033914
00:03:00|0.0033914
00:03:01|0.0033914
00:03:01|0.0033914
00:03:03|0.0033914
00:03:04|0.0033924
00:03:05|0.0033924
00:03:06|0.0033924
00:03:06|0.0033924
00:03:08|0.0033924
00:03:09|0.0033924
00:03:10|0.0033924
00:03:11|0.0033924
00:03:13|0.003393
00:03:15|0.003393
00:03:16|0.0033932
00:03:17|0.0033932
00:03:18|0.0033936
00:03:19|0.0033936
00:03:20|0.0033936
00:03:21|0.0033936
00:03:22|0.0033936
00:03:23|0.0033936
00:03:24|0.0033941
00:03:25|0.0033941
00:03:26|0.0033941
00:03:27|0.0033944
00:03:28|0.0033944
00:03:29|0.0033944
00:03:30|0.0033945
00:03:31|0.0033945
00:03:32|0.0033945
00:03:33|0.0033939
00:03:34|0.0033939
00:03:36|0.0033939
00:03:36|0.0033939
00:03:39|0.0033938
00:03:40|0.0033938
00:03:40|0.0033938
00:03:42|0.0033935
00:03:43|0.0033935
00:03:44|0.0033935
00:03:45|0.0033935
00:03:45|0.0033935
00:03:46|0.0033935
00:03:48|0.0033935
00:03:49|0.0033935
00:03:50|0.0033935
00:03:50|0.0033935
00:03:52|0.0033935
00:03:53|0.0033935
00:03:54|0.0033935
00:03:55|0.0033935
00:03:55|0.0033938
00:03:57|0.0033936
00:03:58|0.0033937
00:03:59|0.0033937
00:04:00|0.0033937
00:04:01|0.0033937
00:04:01|0.0033937
00:04:03|0.0033937
00:04:03|0.0033937
00:04:06|0.0033937
00:04:06|0.0033937
00:04:07|0.0033937
00:04:08|0.0033937
00:04:10|0.003393
00:04:11|0.003393
00:04:12|0.0033932
00:04:14|0.0033931
00:04:15|0.0033931
00:04:16|0.0033931
00:04:17|0.0033931
00:04:18|0.0033931
00:04:19|0.0033939
00:04:20|0.0033939
00:04:21|0.0033932
00:04:22|0.0033941
00:04:23|0.0033941
00:04:23|0.0033941
00:04:25|0.0033941
00:04:26|0.0033941
00:04:27|0.0033941
00:04:28|0.0033941
00:04:28|0.0033941
00:04:29|0.0033941
00:04:31|0.0033941
00:04:32|0.0033935
00:04:33|0.0033935
00:04:35|0.0033935
00:04:36|0.0033935
00:04:36|0.0033931
00:04:38|0.0033931
00:04:39|0.0033931
00:04:40|0.0033927
00:04:40|0.0033927
00:04:42|0.0033927
00:04:43|0.0033927
00:04:44|0.0033927
00:04:44|0.0033932
00:04:46|0.0033932
00:04:47|0.0033932
00:04:48|0.0033932
00:04:48|0.0033932
00:04:50|0.0033932
00:04:50|0.0033932
00:04:51|0.0033932
00:04:52|0.0033932
00:04:53|0.003393
00:04:54|0.003393
00:04:56|0.003393
00:04:56|0.003393
00:04:58|0.0033932
00:04:58|0.0033932
00:04:59|0.0033932
00:05:00|0.0033932
00:05:01|0.0033932
00:05:02|0.0033932
00:05:03|0.0033932
00:05:04|0.0033932
00:05:05|0.0033932
00:05:06|0.0033932
00:05:07|0.0033932
00:05:08|0.0033932
00:05:10|0.0033924
00:05:10|0.0033929
00:05:11|0.0033929
00:05:12|0.0033929
00:05:13|0.0033929
00:05:16|0.0033929
00:05:17|0.0033929
00:05:18|0.0033929
00:05:19|0.0033929
00:05:21|0.0033929
00:05:22|0.0033929
00:05:23|0.0033929
00:05:24|0.0033929
00:05:24|0.0033928
00:05:25|0.0033928
00:05:27|0.0033928
00:05:28|0.0033911
00:05:28|0.0033911
00:05:30|0.0033911
00:05:30|0.0033911
00:05:31|0.0033911
00:05:33|0.0033911
00:05:33|0.0033911
00:05:35|0.0033911
00:05:37|0.0033911
00:05:37|0.0033912
00:05:39|0.0033912
00:05:39|0.0033912
00:05:40|0.0033912
00:05:41|0.0033912
00:05:42|0.0033912
00:05:43|0.0033908
00:05:44|0.0033908
00:05:46|0.003391
00:05:46|0.003391
00:05:47|0.003391
00:05:48|0.003391
00:05:49|0.003391
00:05:50|0.0033906
00:05:51|0.0033906
00:05:52|0.0033906
00:05:53|0.0033906
00:05:55|0.0033906
00:05:56|0.0033906
00:05:57|0.0033906
00:05:57|0.0033906
00:05:59|0.0033906
00:05:59|0.0033906
00:06:00|0.0033906
00:06:01|0.0033906
00:06:03|0.0033894
00:06:04|0.0033894
00:06:05|0.0033894
00:06:05|0.0033906
00:06:06|0.0033906
00:06:07|0.0033906
00:06:08|0.0033906
00:06:09|0.0033906
00:06:11|0.0033906
00:06:11|0.0033906
00:06:13|0.0033906
00:06:13|0.0033891
00:06:16|0.0033891
00:06:18|0.0033891
00:06:18|0.0033891
00:06:20|0.0033891
00:06:20|0.0033891
00:06:21|0.0033891
00:06:22|0.0033891
00:06:24|0.00339
00:06:25|0.0033916
00:06:26|0.0033916
00:06:27|0.0033916
00:06:29|0.0033916
00:06:29|0.0033916
00:06:30|0.0033916
00:06:32|0.0033916
00:06:33|0.0033916
00:06:34|0.0033916
00:06:35|0.0033916
00:06:36|0.0033897
00:06:37|0.0033897
00:06:38|0.0033897
00:06:39|0.0033897
00:06:40|0.0033897
00:06:40|0.0033896
00:06:41|0.0033896
00:06:44|0.0033896
00:06:44|0.0033896
00:06:45|0.0033896
00:06:47|0.0033896
00:06:48|0.0033896
00:06:48|0.0033896
00:06:49|0.0033896
00:06:50|0.0033896
00:06:51|0.0033896
00:06:52|0.0033896
00:06:53|0.0033896
00:06:54|0.0033896
00:06:55|0.0033896
00:06:57|0.0033891
00:06:57|0.0033891
00:06:58|0.0033891
00:06:59|0.0033891
00:07:00|0.0033891
00:07:01|0.0033891
00:07:02|0.0033905
00:07:03|0.0033905
00:07:04|0.0033905
00:07:06|0.0033905
00:07:06|0.0033905
00:07:07|0.0033905
00:07:08|0.0033905
00:07:09|0.0033905
00:07:11|0.0033905
00:07:11|0.0033905
00:07:12|0.0033905
00:07:13|0.0033911
00:07:14|0.0033911
00:07:17|0.0033909
00:07:18|0.0033916
00:07:20|0.0033915
00:07:22|0.0033915
00:07:22|0.0033915
00:07:24|0.0033915
00:07:25|0.0033913
00:07:26|0.0033913
00:07:27|0.0033913
00:07:28|0.0033917
00:07:29|0.0033914
00:07:30|0.0033914
00:07:31|0.0033914
00:07:32|0.0033922
00:07:34|0.0033922
00:07:35|0.0033922
00:07:36|0.0033922
00:07:37|0.0033922
00:07:37|0.0033922
00:07:40|0.0033917
00:07:40|0.0033917
00:07:41|0.0033917
00:07:42|0.0033917
00:07:43|0.0033917
00:07:44|0.0033917
00:07:45|0.0033917
00:07:46|0.0033917
00:07:48|0.0033917
00:07:48|0.0033917
00:07:49|0.0033925
00:07:50|0.0033925
00:07:51|0.0033925
00:07:52|0.0033925
00:07:53|0.0033915
00:07:54|0.0033915
00:07:55|0.0033915
00:07:57|0.0033915
00:07:57|0.0033909
00:07:58|0.0033909
00:07:59|0.0033909
00:08:00|0.0033909
00:08:01|0.003392
00:08:02|0.003392
00:08:03|0.0033921
00:08:04|0.0033921
00:08:05|0.0033916
00:08:06|0.0033916
00:08:07|0.0033918
00:08:08|0.0033918
00:08:09|0.0033918
00:08:10|0.0033918
00:08:11|0.0033929
00:08:12|0.0033929
00:08:13|0.003393
00:08:14|0.0033928
00:08:15|0.0033924
00:08:17|0.0033927
00:08:19|0.0033922
00:08:19|0.0033922
00:08:21|0.0033929
00:08:22|0.0033955
00:08:23|0.0033972
00:08:24|0.0033972
00:08:25|0.0033958
00:08:26|0.0033958
00:08:27|0.0033958
00:08:28|0.0033958
00:08:29|0.0033956
00:08:30|0.0033946
00:08:32|0.0033946
00:08:33|0.0033946
00:08:33|0.0033946
00:08:35|0.0033944
00:08:35|0.0033955
00:08:37|0.0033955
00:08:38|0.0033955
00:08:39|0.0033938
00:08:40|0.0033952
00:08:41|0.0033952
00:08:42|0.0033953
00:08:43|0.0033953
00:08:44|0.0033953
00:08:45|0.0033937
00:08:46|0.0033937
00:08:47|0.0033937
00:08:48|0.0033937
00:08:49|0.0033937
00:08:50|0.0033937
00:08:51|0.0033931
00:08:52|0.0033931
00:08:53|0.0033931
00:08:54|0.0033931
00:08:55|0.0033931
00:08:56|0.0033943
00:08:57|0.0033943
00:08:58|0.0033943
00:08:59|0.0033943
00:09:00|0.0033943
00:09:01|0.0033943
00:09:02|0.0033943
00:09:03|0.0033943
00:09:04|0.0033941
00:09:05|0.0033938
00:09:06|0.003393
00:09:07|0.003393
00:09:08|0.003393
00:09:09|0.003393
00:09:10|0.003393
00:09:11|0.003393
00:09:12|0.003393
00:09:13|0.003393
00:09:14|0.003393
00:09:15|0.0033937
00:09:16|0.0033939
00:09:17|0.0033939
00:09:19|0.0033939
00:09:21|0.0033939
00:09:21|0.0033939
00:09:24|0.0033939
00:09:25|0.0033939
00:09:25|0.0033939
00:09:26|0.0033943
00:09:27|0.0033943
00:09:28|0.0033943
00:09:30|0.0033943
00:09:31|0.0033943
00:09:31|0.0033943
00:09:33|0.0033943
00:09:33|0.0033943
00:09:34|0.0033943
00:09:35|0.0033943
00:09:36|0.0033943
00:09:37|0.0033937
00:09:38|0.0033937
00:09:40|0.0033937
00:09:41|0.0033937
00:09:41|0.0033937
00:09:42|0.0033937
00:09:43|0.0033937
00:09:44|0.0033937
00:09:46|0.0033937
00:09:46|0.0033937
00:09:47|0.0033945
00:09:48|0.0033945
00:09:49|0.0033945
00:09:50|0.0033945
00:09:51|0.0033952
00:09:52|0.0033952
00:09:53|0.0033952
00:09:54|0.0033952
00:09:55|0.0033952
00:09:57|0.0033952
00:09:57|0.0033952
00:09:58|0.0033952
00:09:59|0.0033952
00:10:00|0.0033952
00:10:01|0.0033952
00:10:02|0.0033952
00:10:03|0.0033952
00:10:04|0.0033952
00:10:05|0.0033952
00:10:06|0.0033952
00:10:07|0.0033948
00:10:08|0.0033948
00:10:09|0.0033948
00:10:10|0.0033948
00:10:11|0.0033948
00:10:12|0.0033948
00:10:13|0.0033948
00:10:15|0.0033948
00:10:16|0.0033948
00:10:17|0.0033957
00:10:18|0.0033957
00:10:19|0.0033957
00:10:21|0.0033957
00:10:23|0.0033957
00:10:24|0.0033957
00:10:26|0.0033957
00:10:28|0.0033957
00:10:28|0.0033957
00:10:30|0.0033957
00:10:30|0.0033957
00:10:31|0.0033957
00:10:32|0.0033957
00:10:33|0.0033957
00:10:34|0.0033957
00:10:35|0.0033957
00:10:36|0.0033957
00:10:37|0.0033957
00:10:38|0.0033957
00:10:39|0.0033957
00:10:40|0.0033962
00:10:41|0.0033962
00:10:42|0.0033962
00:10:44|0.0033962
00:10:44|0.0033962
00:10:45|0.0033957
00:10:46|0.0033957
00:10:47|0.0033957
00:10:48|0.0033957
00:10:50|0.0033957
00:10:50|0.0033957
00:10:51|0.0033957
00:10:52|0.0033957
00:10:53|0.0033957
00:10:54|0.0033957
00:10:55|0.0033957
00:10:56|0.0033957
00:10:57|0.0033957
00:10:58|0.0033957
00:10:59|0.0033957
00:11:00|0.0033957
00:11:01|0.0033957
00:11:02|0.0033957
00:11:03|0.0033957
00:11:04|0.0033957
00:11:05|0.0033957
00:11:06|0.0033957
00:11:07|0.0033957
00:11:08|0.0033957
00:11:09|0.0033957
00:11:10|0.0033975
00:11:11|0.0033975
00:11:12|0.0033972
00:11:13|0.0033975
00:11:14|0.0033975
00:11:15|0.0033975
00:11:17|0.0033978
00:11:18|0.0033979
00:11:18|0.0033979
00:11:19|0.0033979
00:11:21|0.0033979
00:11:22|0.0033979
00:11:23|0.0033979
00:11:25|0.0033971
00:11:27|0.0033978
00:11:29|0.0033978
00:11:29|0.0033978
00:11:31|0.0033978
00:11:33|0.0033978
00:11:33|0.0033957
00:11:34|0.0033957
00:11:35|0.0033957
00:11:36|0.0033957
00:11:37|0.0033957
00:11:38|0.0033957
00:11:40|0.0033957
00:11:41|0.0033954
00:11:42|0.0033954
00:11:43|0.0033954
00:11:44|0.0033954
00:11:44|0.0033954
00:11:45|0.0033954
00:11:47|0.0033954
00:11:47|0.0033954
00:11:48|0.0033954
00:11:49|0.0033954
00:11:50|0.0033954
00:11:52|0.0033959
00:11:53|0.003396
00:11:54|0.0033961
00:11:54|0.0033958
00:11:56|0.0033958
00:11:57|0.0033958
00:11:59|0.0033958
00:11:59|0.0033958
00:12:00|0.0033958
00:12:01|0.0033958
00:12:03|0.0033958
00:12:04|0.0033945
00:12:04|0.0033945
00:12:05|0.003395
00:12:07|0.0033942
00:12:07|0.0033942
00:12:09|0.0033942
00:12:09|0.0033942
00:12:11|0.0033942
00:12:13|0.0033942
00:12:13|0.0033958
00:12:15|0.0033958
00:12:15|0.0033958
00:12:17|0.0033958
00:12:18|0.0033958
00:12:19|0.0033953
00:12:20|0.0033953
00:12:22|0.0033953
00:12:24|0.0033956
00:12:25|0.0033956
00:12:26|0.0033956
00:12:27|0.0033956
00:12:29|0.0033963
00:12:30|0.0033963
00:12:31|0.0033963
00:12:32|0.0033963
00:12:33|0.0033963
00:12:34|0.0033963
00:12:34|0.0033959
00:12:36|0.0033959
00:12:37|0.0033958
00:12:37|0.0033957
00:12:38|0.0033957
00:12:39|0.0033957
00:12:40|0.0033951
00:12:42|0.0033951
00:12:43|0.0033951
00:12:44|0.0033951
00:12:45|0.0033951
00:12:46|0.0033951
00:12:47|0.0033951
00:12:48|0.0033932
00:12:49|0.0033937
00:12:49|0.0033937
00:12:51|0.0033937
00:12:52|0.0033937
00:12:53|0.0033942
00:12:54|0.0033942
00:12:55|0.0033942
00:12:56|0.0033942
00:12:57|0.0033926
00:12:58|0.0033939
00:12:59|0.0033939
00:13:00|0.0033938
00:13:01|0.0033937
00:13:02|0.0033936
00:13:03|0.0033924
00:13:03|0.0033911
00:13:04|0.0033911
00:13:06|0.0033911
00:13:07|0.0033912
00:13:08|0.003391
00:13:09|0.0033914
00:13:10|0.0033915
00:13:11|0.0033915
00:13:12|0.0033906
00:13:13|0.0033906
00:13:14|0.0033906
00:13:14|0.0033906
00:13:16|0.0033906
00:13:17|0.0033906
00:13:18|0.0033917
00:13:18|0.0033917
00:13:20|0.0033906
00:13:21|0.0033904
00:13:22|0.0033904
00:13:24|0.0033904
00:13:24|0.0033893
00:13:27|0.0033882
00:13:28|0.0033882
00:13:28|0.0033882
00:13:29|0.0033882
00:13:31|0.0033879
00:13:32|0.0033879
00:13:33|0.0033874
00:13:35|0.0033879
00:13:35|0.0033879
00:13:36|0.0033879
00:13:38|0.0033879
00:13:39|0.003388
00:13:40|0.003388
00:13:41|0.003388
00:13:42|0.003388
00:13:43|0.003388
00:13:45|0.003388
00:13:45|0.003388
00:13:47|0.003388
00:13:47|0.003388
00:13:49|0.003388
00:13:49|0.003388
00:13:51|0.003388
00:13:51|0.003388
00:13:52|0.003388
00:13:53|0.003388
00:13:55|0.003388
00:13:55|0.003388
00:13:56|0.003388
00:13:57|0.003388
00:13:58|0.003388
00:13:59|0.003388
00:14:00|0.0033883
00:14:02|0.0033883
00:14:03|0.0033883
00:14:03|0.0033883
00:14:04|0.0033883
00:14:06|0.0033883
00:14:06|0.0033894
00:14:07|0.0033894
00:14:08|0.0033894
00:14:09|0.0033894
00:14:10|0.0033894
00:14:11|0.0033903
00:14:13|0.0033903
00:14:13|0.0033903
00:14:15|0.0033903
00:14:16|0.0033903
00:14:17|0.0033903
00:14:17|0.0033906
00:14:18|0.0033908
00:14:20|0.0033908
00:14:20|0.0033908
00:14:22|0.0033919
00:14:22|0.0033919
00:14:24|0.0033919
00:14:26|0.0033919
00:14:27|0.0033919
00:14:28|0.0033919
00:14:30|0.0033919
00:14:31|0.0033919
00:14:32|0.0033919
00:14:33|0.0033916
00:14:35|0.0033916
00:14:36|0.0033905
00:14:37|0.0033905
00:14:37|0.0033905
00:14:38|0.0033905
00:14:39|0.0033905
00:14:41|0.0033905
00:14:41|0.0033905
00:14:42|0.0033905
00:14:43|0.0033905
00:14:44|0.0033905
00:14:46|0.0033905
00:14:47|0.0033905
00:14:48|0.0033904
00:14:49|0.0033904
00:14:50|0.0033904
00:14:51|0.0033904
00:14:52|0.0033904
00:14:53|0.0033904
00:14:54|0.0033904
00:14:55|0.0033904
00:14:56|0.0033904
00:14:57|0.0033904
00:14:58|0.0033904
00:15:00|0.0033904
00:15:00|0.0033904
00:15:02|0.0033904
00:15:03|0.0033904
00:15:03|0.0033904
00:15:05|0.0033904
00:15:06|0.0033916
00:15:07|0.0033916
00:15:07|0.0033916
00:15:09|0.0033916
00:15:09|0.0033916
00:15:11|0.0033916
00:15:12|0.0033916
00:15:14|0.0033916
00:15:14|0.0033916
00:15:16|0.0033917
00:15:16|0.0033926
00:15:18|0.0033927
00:15:19|0.0033927
00:15:20|0.0033927
00:15:21|0.0033927
00:15:22|0.0033927
00:15:23|0.0033927
00:15:25|0.003393
00:15:26|0.003393
00:15:26|0.0033937
00:15:29|0.0033937
00:15:30|0.0033937
00:15:32|0.0033937
00:15:34|0.0033937
00:15:34|0.0033924
00:15:35|0.0033935
00:15:38|0.0033935
00:15:38|0.0033935
00:15:39|0.0033935
00:15:41|0.0033935
00:15:42|0.0033935
00:15:43|0.0033935
00:15:44|0.0033935
00:15:45|0.0033935
00:15:47|0.0033935
00:15:48|0.0033935
00:15:49|0.0033935
00:15:51|0.0033935
00:15:52|0.0033935
00:15:54|0.0033935
00:15:55|0.0033933
00:15:57|0.0033933
00:15:57|0.0033933
00:15:59|0.0033933
00:15:59|0.0033933
00:16:01|0.0033933
00:16:02|0.0033933
00:16:03|0.0033933
00:16:03|0.0033933
00:16:05|0.0033933
00:16:06|0.0033933
00:16:07|0.003393
00:16:08|0.003393
00:16:09|0.003393
00:16:10|0.003393
00:16:11|0.0033927
00:16:12|0.0033927
00:16:13|0.0033927
00:16:14|0.0033927
00:16:15|0.0033932
00:16:16|0.0033935
00:16:18|0.0033935
00:16:20|0.0033935
00:16:21|0.0033932
00:16:22|0.0033935
00:16:22|0.0033935
00:16:24|0.0033935
00:16:25|0.0033935
00:16:27|0.0033935
00:16:28|0.0033935
00:16:28|0.0033935
00:16:29|0.0033935
00:16:31|0.0033935
00:16:32|0.0033935
00:16:32|0.0033935
00:16:34|0.0033935
00:16:35|0.0033935
00:16:36|0.0033935
00:16:36|0.0033935
00:16:37|0.0033931
00:16:38|0.0033931
00:16:40|0.0033931
00:16:41|0.0033931
00:16:41|0.0033931
00:16:42|0.0033938
00:16:43|0.0033943
00:16:44|0.0033943
00:16:45|0.0033943
00:16:47|0.0033943
00:16:48|0.0033943
00:16:49|0.0033955
00:16:50|0.0033955
00:16:52|0.0033945
00:16:52|0.0033953
00:16:55|0.0033949
00:16:56|0.0033949
00:16:58|0.003395
00:16:59|0.0033953
00:16:59|0.0033953
00:17:02|0.0033953
00:17:02|0.0033953
00:17:04|0.0033953
00:17:06|0.0033953
00:17:06|0.0033954
00:17:08|0.0033953
00:17:09|0.0033953
00:17:10|0.0033955
00:17:11|0.0033955
00:17:12|0.0033955
00:17:13|0.0033955
00:17:14|0.0033956
00:17:15|0.0033956
00:17:16|0.0033956
00:17:17|0.0033956
00:17:18|0.0033956
00:17:19|0.0033956
00:17:20|0.0033956
00:17:21|0.0033956
00:17:22|0.0033954
00:17:23|0.0033954
00:17:24|0.0033955
00:17:25|0.0033957
00:17:26|0.0033955
00:17:27|0.0033955
00:17:28|0.0033955
00:17:29|0.0033953
00:17:31|0.0033951
00:17:32|0.0033951
00:17:33|0.0033948
00:17:34|0.0033948
00:17:34|0.0033948
00:17:36|0.0033948
00:17:37|0.0033948
00:17:38|0.0033948
00:17:39|0.0033948
00:17:40|0.0033948
00:17:41|0.0033948
00:17:42|0.0033948
00:17:43|0.0033948
00:17:44|0.0033948
00:17:45|0.0033948
00:17:45|0.0033948
00:17:47|0.0033948
00:17:49|0.0033955
00:17:49|0.0033955
00:17:50|0.0033955
00:17:51|0.003396
00:17:52|0.003396
00:17:54|0.003396
00:17:56|0.003396
00:17:57|0.0033962
00:17:59|0.0033962
00:18:00|0.0033962
00:18:01|0.0033962
00:18:02|0.0033962
00:18:03|0.0033962
00:18:03|0.0033962
00:18:05|0.0033962
00:18:06|0.0033962
00:18:07|0.0033962
00:18:07|0.0033962
00:18:09|0.0033962
00:18:11|0.0033962
00:18:11|0.0033962
00:18:12|0.0033962
00:18:13|0.0033962
00:18:14|0.0033965
00:18:15|0.0033965
00:18:17|0.003396
00:18:18|0.003396
00:18:19|0.0033967
00:18:20|0.0033967
00:18:21|0.0033966
00:18:22|0.0033966
00:18:23|0.0033967
00:18:24|0.0033967
00:18:25|0.0033967
00:18:27|0.0033967
00:18:27|0.0033967
00:18:29|0.0033967
00:18:30|0.0033967
00:18:31|0.0033967
00:18:32|0.0033967
00:18:33|0.0033967
00:18:34|0.0033967
00:18:34|0.0033967
00:18:36|0.0033967
00:18:37|0.0033967
00:18:37|0.0033967
00:18:39|0.0033967
00:18:40|0.0033967
00:18:40|0.0033967
00:18:41|0.0033967
00:18:43|0.0033961
00:18:43|0.0033961
00:18:44|0.0033961
00:18:46|0.0033961
00:18:46|0.0033967
00:18:49|0.0033966
00:18:51|0.0033966
00:18:51|0.0033966
00:18:53|0.0033966
00:18:54|0.0033966
00:18:55|0.0033966
00:18:57|0.0033966
00:18:59|0.0033971
00:18:59|0.0033971
00:19:01|0.0033971
00:19:01|0.0033971
00:19:04|0.0033971
00:19:04|0.0033971
00:19:06|0.0033971
00:19:06|0.0033967
00:19:08|0.0033967
00:19:09|0.0033967
00:19:10|0.0033967
00:19:11|0.0033968
00:19:12|0.0033968
00:19:13|0.0033968
00:19:14|0.0033968
00:19:15|0.0033968
00:19:16|0.0033968
00:19:17|0.0033968
00:19:18|0.0033953
00:19:19|0.0033953
00:19:21|0.0033953
00:19:22|0.0033953
00:19:23|0.0033953
00:19:24|0.0033953
00:19:25|0.0033953
00:19:26|0.0033953
00:19:27|0.0033957
00:19:28|0.0033957
00:19:29|0.0033957
00:19:30|0.0033957
00:19:31|0.0033957
00:19:32|0.0033957
00:19:33|0.0033957
00:19:34|0.0033957
00:19:35|0.0033957
00:19:36|0.0033957
00:19:37|0.0033957
00:19:38|0.0033957
00:19:39|0.0033953
00:19:40|0.0033953
00:19:41|0.0033953
00:19:42|0.0033953
00:19:43|0.0033953
00:19:44|0.0033953
00:19:45|0.0033953
00:19:46|0.0033953
00:19:47|0.0033953
00:19:49|0.0033948
00:19:50|0.0033948
00:19:51|0.0033948
00:19:53|0.0033948
00:19:53|0.0033948
00:19:55|0.0033948
00:19:55|0.0033948
00:19:58|0.0033948
00:20:00|0.0033949
00:20:01|0.0033949
00:20:02|0.0033949
00:20:04|0.0033949
00:20:05|0.0033949
00:20:05|0.0033942
00:20:07|0.0033942
00:20:08|0.0033946
00:20:09|0.0033946
00:20:10|0.0033946
00:20:12|0.0033946
00:20:13|0.0033946
00:20:14|0.0033946
00:20:14|0.0033938
00:20:15|0.0033938
00:20:17|0.0033938
00:20:17|0.0033927
00:20:18|0.0033911
00:20:19|0.0033918
00:20:20|0.0033918
00:20:23|0.0033918
00:20:23|0.0033918
00:20:24|0.0033918
00:20:25|0.0033918
00:20:26|0.0033914
00:20:27|0.0033914
00:20:28|0.0033914
00:20:29|0.0033914
00:20:30|0.0033914
00:20:31|0.0033914
00:20:32|0.0033911
00:20:34|0.0033911
00:20:35|0.0033911
00:20:35|0.0033911
00:20:37|0.0033911
00:20:38|0.0033911
00:20:38|0.0033915
00:20:39|0.0033915
00:20:40|0.0033914
00:20:42|0.0033914
00:20:42|0.0033914
00:20:43|0.0033914
00:20:44|0.0033914
00:20:45|0.0033914
00:20:47|0.0033914
00:20:48|0.0033914
00:20:50|0.0033914
00:20:51|0.0033914
00:20:53|0.0033911
00:20:54|0.0033911
00:20:56|0.0033911
00:20:58|0.0033911
00:20:59|0.0033911
00:21:01|0.0033911
00:21:02|0.0033911
00:21:03|0.0033911
00:21:04|0.0033911
00:21:05|0.0033911
00:21:06|0.0033909
00:21:07|0.0033911
00:21:08|0.0033909
00:21:09|0.0033908
00:21:11|0.0033908
00:21:12|0.0033902
00:21:12|0.0033898
00:21:15|0.0033897
00:21:15|0.0033897
00:21:17|0.0033897
00:21:18|0.0033897
00:21:18|0.0033897
00:21:19|0.003389
00:21:21|0.003389
00:21:21|0.0033888
00:21:23|0.0033888
00:21:24|0.0033887
00:21:24|0.0033887
00:21:26|0.0033887
00:21:26|0.0033888
00:21:27|0.0033886
00:21:29|0.0033882
00:21:29|0.003388
00:21:31|0.003388
00:21:33|0.003388
00:21:33|0.003388
00:21:34|0.003388
00:21:36|0.003388
00:21:36|0.003388
00:21:37|0.003388
00:21:38|0.003388
00:21:40|0.003388
00:21:40|0.003388
00:21:41|0.003388
00:21:42|0.003388
00:21:44|0.003388
00:21:45|0.0033879
00:21:46|0.0033879
00:21:47|0.003388
00:21:48|0.0033883
00:21:49|0.0033881
00:21:50|0.0033883
00:21:52|0.0033883
00:21:54|0.0033883
00:21:54|0.0033885
00:21:55|0.0033885
00:21:56|0.0033885
00:21:57|0.0033885
00:22:00|0.0033885
00:22:00|0.0033885
00:22:01|0.0033885
00:22:03|0.0033885
00:22:04|0.0033885
00:22:06|0.0033885
00:22:07|0.0033885
00:22:08|0.0033885
00:22:09|0.0033888
00:22:11|0.0033888
00:22:12|0.0033888
00:22:13|0.0033888
00:22:15|0.0033888
00:22:15|0.0033888
00:22:16|0.0033888
00:22:17|0.0033888
00:22:18|0.0033885
00:22:19|0.0033885
00:22:20|0.0033885
00:22:21|0.0033885
00:22:22|0.0033885
00:22:23|0.0033885
00:22:24|0.0033885
00:22:26|0.0033885
00:22:26|0.0033885
00:22:27|0.0033885
00:22:29|0.0033886
00:22:29|0.0033886
00:22:30|0.0033886
00:22:31|0.0033886
00:22:32|0.0033886
00:22:34|0.0033886
00:22:34|0.0033886
00:22:36|0.0033886
00:22:37|0.0033886
00:22:37|0.0033883
00:22:39|0.0033883
00:22:40|0.0033883
00:22:41|0.0033883
00:22:41|0.0033883
00:22:43|0.0033883
00:22:43|0.0033883
00:22:44|0.0033883
00:22:46|0.0033883
00:22:47|0.0033883
00:22:48|0.0033886
00:22:48|0.0033886
00:22:49|0.0033886
00:22:52|0.0033886
00:22:53|0.0033886
00:22:54|0.0033886
00:22:55|0.0033886
00:22:57|0.0033886
00:22:58|0.0033886
00:23:00|0.0033886
00:23:01|0.0033886
00:23:03|0.0033894
00:23:04|0.0033894
00:23:05|0.0033894
00:23:06|0.0033894
00:23:07|0.0033894
00:23:08|0.0033894
00:23:09|0.0033894
00:23:10|0.0033894
00:23:11|0.0033894
00:23:12|0.0033894
00:23:14|0.0033894
00:23:15|0.0033894
00:23:16|0.0033894
00:23:17|0.0033894
00:23:18|0.0033894
00:23:19|0.0033894
00:23:20|0.0033894
00:23:21|0.0033894
00:23:22|0.0033894
00:23:23|0.0033902
00:23:24|0.0033902
00:23:25|0.0033902
00:23:26|0.0033901
00:23:27|0.0033901
00:23:28|0.0033901
00:23:29|0.0033901
00:23:30|0.0033901
00:23:31|0.0033901
00:23:32|0.0033901
00:23:33|0.0033901
00:23:34|0.0033901
00:23:35|0.0033901
00:23:36|0.0033901
00:23:37|0.0033901
00:23:38|0.0033901
00:23:39|0.0033901
00:23:40|0.0033901
00:23:41|0.0033901
00:23:42|0.0033901
00:23:43|0.0033901
00:23:44|0.0033901
00:23:45|0.0033901
00:23:46|0.0033901
00:23:47|0.0033895
00:23:48|0.0033895
00:23:49|0.0033895
00:23:50|0.0033895
00:23:51|0.0033895
00:23:52|0.0033895
00:23:54|0.0033892
00:23:56|0.0033892
00:23:57|0.0033895
00:23:59|0.0033895
00:23:59|0.0033895
00:24:00|0.0033895
00:24:02|0.0033895
00:24:03|0.0033895
00:24:05|0.0033895
00:24:06|0.0033895
00:24:07|0.0033895
00:24:08|0.0033895
00:24:09|0.0033895
00:24:10|0.0033895
00:24:11|0.0033896
00:24:12|0.0033896
00:24:13|0.0033896
00:24:14|0.0033896
00:24:15|0.0033894
00:24:16|0.0033894
00:24:17|0.0033883
00:24:18|0.0033883
00:24:19|0.0033883
00:24:20|0.0033883
00:24:21|0.0033883
00:24:22|0.0033885
00:24:23|0.0033885
00:24:24|0.0033885
00:24:25|0.0033885
00:24:26|0.0033885
00:24:27|0.0033885
00:24:28|0.0033885
00:24:29|0.0033885
00:24:31|0.0033885
00:24:31|0.0033885
00:24:32|0.0033885
00:24:33|0.0033885
00:24:34|0.0033885
00:24:35|0.0033885
00:24:36|0.0033885
00:24:37|0.0033896
00:24:38|0.0033896
00:24:39|0.0033896
00:24:40|0.0033896
00:24:41|0.0033896
00:24:42|0.0033896
00:24:43|0.00339
00:24:44|0.00339
00:24:45|0.00339
00:24:46|0.00339
00:24:47|0.0033896
00:24:48|0.0033896
00:24:49|0.0033896
00:24:50|0.0033896
00:24:51|0.0033896
00:24:53|0.0033896
00:24:54|0.0033906
00:24:55|0.0033896
00:24:57|0.0033904
00:24:58|0.0033904
00:24:59|0.0033904
00:25:00|0.0033904
00:25:01|0.0033904
00:25:02|0.0033904
00:25:03|0.0033904
00:25:05|0.0033904
00:25:07|0.0033904
00:25:08|0.0033904
00:25:09|0.0033904
00:25:10|0.0033904
00:25:12|0.0033906
00:25:14|0.0033906
00:25:15|0.0033906
00:25:16|0.0033911
00:25:17|0.0033911
00:25:18|0.0033911
00:25:18|0.0033911
00:25:19|0.0033909
00:25:20|0.0033909
00:25:21|0.0033909
00:25:23|0.0033909
00:25:24|0.0033909
00:25:26|0.0033909
00:25:26|0.0033909
00:25:28|0.0033909
00:25:28|0.0033906
00:25:30|0.0033906
00:25:30|0.0033906
00:25:31|0.0033906
00:25:33|0.0033909
00:25:33|0.0033909
00:25:35|0.0033897
00:25:35|0.0033897
00:25:36|0.0033897
00:25:37|0.0033897
00:25:38|0.0033897
00:25:40|0.0033897
00:25:41|0.0033897
00:25:41|0.0033897
00:25:44|0.0033897
00:25:44|0.0033897
00:25:45|0.0033897
00:25:46|0.0033903
00:25:47|0.0033903
00:25:48|0.0033904
00:25:49|0.0033904
00:25:50|0.0033904
00:25:51|0.0033904
00:25:52|0.0033904
00:25:54|0.0033904
00:25:56|0.0033904
00:25:57|0.0033904
00:25:58|0.0033904
00:25:59|0.0033904
00:26:00|0.0033904
00:26:02|0.0033904
00:26:04|0.0033904
00:26:04|0.0033904
00:26:06|0.0033904
00:26:07|0.0033904
00:26:08|0.0033904
00:26:09|0.0033902
00:26:10|0.0033897
00:26:11|0.0033897
00:26:12|0.0033897
00:26:13|0.0033897
00:26:15|0.0033897
00:26:15|0.0033897
00:26:16|0.0033902
00:26:18|0.0033902
00:26:18|0.0033902
00:26:19|0.0033902
00:26:20|0.0033902
00:26:21|0.0033902
00:26:22|0.0033902
00:26:23|0.0033902
00:26:24|0.0033896
00:26:25|0.0033896
00:26:26|0.0033896
00:26:27|0.0033896
00:26:28|0.0033896
00:26:29|0.0033894
00:26:30|0.0033892
00:26:32|0.0033892
00:26:32|0.0033892
00:26:33|0.0033892
00:26:35|0.0033892
00:26:35|0.0033892
00:26:36|0.0033892
00:26:37|0.0033892
00:26:38|0.0033892
00:26:39|0.0033892
00:26:40|0.0033892
00:26:41|0.0033883
00:26:42|0.0033879
00:26:43|0.0033879
00:26:44|0.0033875
00:26:45|0.0033875
00:26:46|0.0033875
00:26:47|0.0033875
00:26:48|0.0033875
00:26:49|0.0033875
00:26:50|0.0033875
00:26:51|0.0033875
00:26:52|0.0033875
00:26:53|0.0033875
00:26:54|0.0033875
00:26:56|0.0033875
00:26:58|0.0033875
00:27:00|0.0033874
00:27:01|0.0033874
00:27:01|0.0033874
00:27:03|0.0033867
00:27:04|0.0033867
00:27:06|0.0033867
00:27:07|0.0033867
00:27:08|0.0033867
00:27:10|0.0033867
00:27:11|0.0033867
00:27:11|0.0033867
00:27:12|0.0033871
00:27:13|0.0033869
00:27:14|0.0033869
00:27:15|0.0033869
00:27:16|0.0033869
00:27:17|0.0033869
00:27:19|0.0033869
00:27:19|0.0033869
00:27:21|0.0033869
00:27:21|0.0033872
00:27:22|0.0033872
00:27:23|0.0033872
00:27:24|0.0033872
00:27:26|0.003387
00:27:26|0.003387
00:27:27|0.003387
00:27:28|0.003387
00:27:29|0.0033868
00:27:30|0.0033868
00:27:31|0.0033868
00:27:32|0.0033868
00:27:33|0.0033868
00:27:34|0.0033868
00:27:35|0.0033868
00:27:36|0.0033868
00:27:37|0.0033868
00:27:38|0.0033868
00:27:39|0.0033868
00:27:40|0.0033868
00:27:42|0.0033868
00:27:42|0.0033868
00:27:43|0.0033868
00:27:44|0.0033873
00:27:45|0.0033873
00:27:46|0.0033873
00:27:47|0.0033873
00:27:48|0.0033873
00:27:49|0.0033873
00:27:50|0.0033868
00:27:51|0.0033868
00:27:52|0.0033868
00:27:53|0.0033868
00:27:54|0.0033868
00:27:56|0.0033868
00:27:58|0.0033868
00:27:59|0.0033868
00:28:00|0.0033868
00:28:01|0.0033868
00:28:02|0.0033868
00:28:04|0.0033868
00:28:06|0.0033868
00:28:07|0.0033868
00:28:08|0.0033873
00:28:09|0.0033873
00:28:10|0.0033868
00:28:12|0.0033868
00:28:12|0.0033868
00:28:14|0.0033868
00:28:14|0.0033868
00:28:16|0.0033868
00:28:16|0.0033868
00:28:17|0.0033868
00:28:19|0.0033868
00:28:21|0.0033868
00:28:22|0.0033868
00:28:23|0.0033868
00:28:24|0.0033868
00:28:25|0.0033868
00:28:26|0.0033868
00:28:27|0.0033873
00:28:28|0.0033873
00:28:29|0.0033873
00:28:29|0.0033873
00:28:31|0.0033873
00:28:32|0.0033873
00:28:32|0.0033873
00:28:34|0.0033873
00:28:35|0.0033873
00:28:36|0.0033873
00:28:37|0.0033873
00:28:38|0.0033873
00:28:38|0.0033867
00:28:40|0.0033867
00:28:40|0.0033867
00:28:42|0.0033867
00:28:43|0.0033867
00:28:43|0.0033867
00:28:45|0.0033867
00:28:45|0.0033867
00:28:47|0.0033867
00:28:48|0.0033866
00:28:49|0.003385
00:28:50|0.003385
00:28:51|0.003385
00:28:51|0.003385
00:28:53|0.003385
00:28:53|0.003385
00:28:55|0.003385
00:28:56|0.003385
00:28:58|0.0033852
00:29:00|0.0033852
00:29:00|0.0033866
00:29:01|0.0033866
00:29:02|0.0033866
00:29:03|0.0033866
00:29:05|0.0033869
00:29:05|0.0033869
00:29:06|0.0033861
00:29:07|0.0033861
00:29:08|0.0033861
00:29:10|0.0033861
00:29:11|0.0033861
00:29:12|0.0033861
00:29:13|0.0033861
00:29:14|0.0033861
00:29:15|0.0033861
00:29:16|0.0033861
00:29:17|0.0033861
00:29:18|0.0033861
00:29:19|0.0033861
00:29:20|0.0033861
00:29:21|0.0033861
00:29:22|0.0033861
00:29:23|0.0033861
00:29:24|0.0033861
00:29:25|0.0033861
00:29:26|0.0033862
00:29:27|0.0033862
00:29:28|0.0033862
00:29:29|0.0033862
00:29:30|0.0033862
00:29:32|0.0033849
00:29:33|0.0033849
00:29:34|0.0033851
00:29:35|0.0033851
00:29:36|0.0033851
00:29:37|0.0033851
00:29:38|0.0033851
00:29:39|0.0033851
00:29:40|0.0033851
00:29:41|0.0033851
00:29:42|0.0033846
00:29:43|0.0033846
00:29:44|0.0033846
00:29:45|0.0033851
00:29:46|0.0033851
00:29:47|0.0033851
00:29:48|0.0033851
00:29:49|0.0033851
00:29:50|0.0033851
00:29:51|0.0033851
00:29:52|0.0033846
00:29:53|0.0033846
00:29:54|0.0033846
00:29:55|0.0033846
00:29:56|0.0033846
00:29:57|0.0033846
00:29:58|0.0033846
00:30:00|0.0033843
00:30:01|0.0033843
00:30:02|0.003384
00:30:04|0.0033836
00:30:06|0.0033835
00:30:07|0.0033836
00:30:08|0.0033834
00:30:09|0.0033834
00:30:10|0.0033834
00:30:12|0.0033834
00:30:13|0.0033841
00:30:13|0.0033841
00:30:15|0.0033834
00:30:16|0.0033835
00:30:16|0.0033835
00:30:17|0.0033837
00:30:18|0.0033837
00:30:19|0.0033835
00:30:20|0.0033835
00:30:22|0.0033835
00:30:22|0.0033835
00:30:23|0.0033833
00:30:25|0.0033833
00:30:26|0.0033833
00:30:27|0.0033833
00:30:28|0.0033832
00:30:29|0.0033832
00:30:30|0.003383
00:30:31|0.0033833
00:30:32|0.0033833
00:30:33|0.0033836
00:30:33|0.003384
00:30:35|0.0033834
00:30:36|0.0033843
00:30:37|0.0033843
00:30:38|0.0033846
00:30:38|0.0033846
00:30:40|0.0033846
00:30:41|0.0033846
00:30:42|0.0033846
00:30:43|0.0033841
00:30:43|0.0033841
00:30:45|0.0033841
00:30:46|0.0033841
00:30:46|0.0033849
00:30:48|0.0033849
00:30:49|0.0033852
00:30:50|0.0033855
00:30:51|0.0033858
00:30:51|0.0033858
00:30:53|0.0033862
00:30:53|0.0033862
00:30:55|0.0033862
00:30:56|0.0033862
00:30:57|0.0033862
00:30:58|0.0033858
00:30:59|0.0033862
00:31:01|0.0033862
00:31:03|0.0033862
00:31:04|0.0033862
00:31:06|0.0033862
00:31:07|0.003386
00:31:08|0.003386
00:31:09|0.003386
00:31:10|0.0033868
00:31:10|0.0033865
00:31:11|0.0033865
00:31:13|0.0033865
00:31:14|0.0033869
00:31:15|0.0033869
00:31:16|0.0033869
00:31:17|0.0033866
00:31:18|0.0033866
00:31:19|0.0033866
00:31:21|0.0033869
00:31:22|0.0033869
00:31:22|0.0033869
00:31:24|0.0033869
00:31:25|0.0033868
00:31:25|0.0033868
00:31:26|0.0033868
00:31:28|0.0033868
00:31:28|0.0033868
00:31:29|0.0033867
00:31:31|0.0033867
00:31:32|0.0033862
00:31:33|0.0033862
00:31:34|0.0033862
00:31:35|0.0033861
00:31:36|0.0033861
00:31:37|0.0033861
00:31:39|0.0033861
00:31:39|0.0033863
00:31:41|0.0033863
00:31:41|0.0033863
00:31:43|0.0033863
00:31:44|0.0033863
00:31:44|0.0033866
00:31:45|0.0033866
00:31:46|0.0033866
00:31:47|0.0033866
00:31:48|0.0033866
00:31:50|0.0033866
00:31:50|0.0033866
00:31:53|0.0033866
00:31:53|0.0033866
00:31:54|0.0033855
00:31:55|0.0033855
00:31:56|0.0033854
00:31:57|0.0033854
00:31:58|0.0033854
00:32:00|0.0033854
00:32:02|0.0033854
00:32:03|0.0033854
00:32:04|0.0033854
00:32:06|0.0033854
00:32:07|0.0033854
00:32:08|0.0033854
00:32:09|0.0033854
00:32:10|0.0033854
00:32:11|0.0033854
00:32:12|0.0033854
00:32:13|0.0033854
00:32:14|0.0033854
00:32:15|0.0033854
00:32:16|0.0033854
00:32:17|0.0033854
00:32:18|0.0033854
00:32:19|0.0033854
00:32:20|0.0033854
00:32:21|0.0033845
00:32:22|0.0033845
00:32:23|0.0033845
00:32:24|0.0033851
00:32:25|0.0033851
00:32:26|0.0033851
00:32:27|0.0033851
00:32:28|0.0033851
00:32:29|0.0033851
00:32:30|0.0033851
00:32:31|0.0033851
00:32:32|0.0033851
00:32:33|0.0033851
00:32:34|0.0033851
00:32:35|0.0033851
00:32:36|0.0033851
00:32:37|0.0033834
00:32:39|0.0033834
00:32:40|0.0033834
00:32:41|0.0033834
00:32:42|0.0033834
00:32:43|0.0033834
00:32:44|0.0033834
00:32:45|0.0033834
00:32:45|0.0033834
00:32:46|0.0033834
00:32:48|0.0033828
00:32:49|0.0033828
00:32:50|0.0033828
00:32:51|0.0033828
00:32:52|0.0033828
00:32:53|0.0033828
00:32:54|0.0033828
00:32:55|0.0033828
00:32:56|0.0033828
00:32:57|0.0033828
00:32:58|0.0033828
00:32:59|0.0033828
00:33:00|0.0033828
00:33:02|0.0033828
00:33:04|0.0033828
00:33:04|0.0033828
00:33:06|0.0033824
00:33:07|0.0033824
00:33:08|0.0033824
00:33:10|0.0033824
00:33:11|0.0033824
00:33:12|0.003382
00:33:13|0.003382
00:33:14|0.0033821
00:33:15|0.0033821
00:33:16|0.0033821
00:33:17|0.0033821
00:33:18|0.0033818
00:33:20|0.003382
00:33:21|0.003382
00:33:22|0.003382
00:33:23|0.003382
00:33:24|0.0033822
00:33:25|0.0033822
00:33:26|0.0033822
00:33:27|0.0033822
00:33:29|0.0033822
00:33:30|0.0033822
00:33:31|0.0033822
00:33:32|0.0033813
00:33:32|0.0033813
00:33:34|0.0033819
00:33:34|0.0033819
00:33:36|0.0033819
00:33:37|0.0033819
00:33:38|0.0033819
00:33:38|0.0033819
00:33:40|0.0033819
00:33:40|0.0033808
00:33:42|0.0033808
00:33:43|0.0033808
00:33:44|0.0033808
00:33:46|0.0033809
00:33:47|0.0033805
00:33:49|0.0033805
00:33:49|0.0033805
00:33:50|0.0033805
00:33:52|0.0033805
00:33:52|0.0033805
00:33:54|0.0033805
00:33:54|0.0033805
00:33:55|0.0033805
00:33:57|0.0033805
00:33:57|0.0033805
00:33:58|0.0033799
00:33:59|0.0033793
00:34:00|0.0033793
00:34:03|0.0033788
00:34:04|0.0033787
00:34:06|0.0033782
00:34:07|0.0033774
00:34:08|0.0033774
00:34:10|0.0033774
00:34:10|0.0033774
00:34:12|0.0033774
00:34:12|0.0033774
00:34:14|0.0033773
00:34:15|0.0033782
00:34:17|0.0033788
00:34:18|0.0033789
00:34:18|0.0033788
00:34:19|0.0033788
00:34:21|0.0033788
00:34:22|0.003378
00:34:23|0.0033791
00:34:24|0.0033791
00:34:25|0.0033789
00:34:26|0.0033789
00:34:27|0.0033789
00:34:28|0.0033789
00:34:29|0.0033792
00:34:30|0.0033793
00:34:31|0.0033793
00:34:32|0.0033793
00:34:33|0.0033793
00:34:34|0.0033793
00:34:35|0.0033795
00:34:36|0.0033795
00:34:37|0.0033795
00:34:38|0.0033795
00:34:39|0.0033789
00:34:40|0.0033789
00:34:41|0.0033789
00:34:42|0.0033789
00:34:43|0.0033789
00:34:44|0.0033789
00:34:45|0.0033789
00:34:46|0.0033801
00:34:47|0.0033803
00:34:48|0.0033801
00:34:49|0.0033801
00:34:51|0.0033802
00:34:51|0.0033794
00:34:52|0.0033802
00:34:53|0.0033794
00:34:54|0.0033794
00:34:55|0.0033794
00:34:56|0.0033802
00:34:57|0.0033802
00:34:58|0.0033802
00:34:59|0.0033802
00:35:01|0.0033802
00:35:01|0.0033802
00:35:03|0.0033802
00:35:05|0.0033802
00:35:06|0.0033802
00:35:08|0.0033802
00:35:10|0.0033802
00:35:11|0.0033808
00:35:12|0.0033813
00:35:13|0.0033805
00:35:14|0.0033805
00:35:15|0.0033805
00:35:16|0.0033805
00:35:17|0.0033805
00:35:18|0.0033805
00:35:19|0.0033807
00:35:20|0.0033807
00:35:21|0.0033807
00:35:22|0.0033807
00:35:23|0.003381
00:35:24|0.003381
00:35:25|0.003381
00:35:26|0.003381
00:35:27|0.003381
00:35:28|0.0033809
00:35:29|0.0033809
00:35:30|0.0033809
00:35:31|0.0033809
00:35:32|0.0033809
00:35:33|0.0033809
00:35:34|0.0033809
00:35:35|0.0033809
00:35:36|0.0033809
00:35:37|0.0033809
00:35:38|0.0033809
00:35:39|0.0033804
00:35:40|0.0033804
00:35:41|0.0033804
00:35:42|0.0033804
00:35:43|0.0033804
00:35:44|0.0033804
00:35:45|0.0033804
00:35:46|0.0033804
00:35:47|0.0033804
00:35:48|0.0033804
00:35:49|0.0033804
00:35:50|0.0033804
00:35:51|0.0033804
00:35:52|0.0033804
00:35:53|0.0033804
00:35:54|0.0033804
00:35:55|0.0033793
00:35:56|0.0033793
00:35:57|0.0033793
00:35:58|0.0033793
00:35:59|0.0033793
00:36:00|0.0033793
00:36:01|0.0033793
00:36:02|0.0033793
00:36:03|0.0033793
00:36:04|0.0033793
00:36:05|0.0033794
00:36:06|0.0033794
00:36:08|0.0033799
00:36:09|0.0033803
00:36:11|0.0033803
00:36:12|0.0033803
00:36:13|0.0033803
00:36:15|0.0033803
00:36:15|0.0033805
00:36:17|0.0033805
00:36:19|0.0033805
00:36:21|0.0033812
00:36:22|0.0033812
00:36:22|0.0033812
00:36:23|0.0033804
00:36:25|0.0033804
00:36:25|0.0033804
00:36:26|0.0033804
00:36:27|0.0033804
00:36:28|0.0033813
00:36:29|0.0033813
00:36:31|0.0033813
00:36:32|0.0033817
00:36:33|0.0033812
00:36:34|0.0033812
00:36:35|0.0033812
00:36:35|0.0033812
00:36:37|0.0033812
00:36:38|0.0033812
00:36:39|0.0033812
00:36:39|0.0033812
00:36:41|0.0033812
00:36:43|0.0033812
00:36:43|0.0033812
00:36:44|0.0033821
00:36:45|0.0033821
00:36:46|0.0033813
00:36:47|0.0033813
00:36:48|0.0033813
00:36:49|0.0033813
00:36:50|0.0033815
00:36:51|0.0033815
00:36:52|0.0033815
00:36:53|0.0033821
00:36:54|0.0033816
00:36:55|0.0033816
00:36:56|0.0033816
00:36:57|0.0033816
00:36:58|0.0033816
00:36:59|0.0033821
00:37:00|0.0033817
00:37:01|0.0033817
00:37:02|0.0033817
00:37:03|0.0033817
00:37:05|0.0033817
00:37:07|0.0033812
00:37:08|0.0033812
00:37:09|0.0033812
00:37:10|0.0033812
00:37:12|0.0033812
00:37:13|0.0033812
00:37:14|0.0033812
00:37:15|0.0033812
00:37:16|0.0033816
00:37:17|0.0033816
00:37:18|0.0033816
00:37:19|0.0033816
00:37:20|0.0033814
00:37:21|0.0033814
00:37:22|0.0033814
00:37:23|0.0033814
00:37:24|0.0033808
00:37:25|0.0033809
00:37:26|0.0033808
00:37:27|0.0033809
00:37:28|0.0033811
00:37:29|0.0033815
00:37:30|0.0033815
00:37:31|0.0033818
00:37:32|0.0033818
00:37:33|0.0033818
00:37:34|0.0033818
00:37:35|0.0033818
00:37:36|0.0033818
00:37:37|0.0033818
00:37:38|0.0033814
00:37:39|0.0033818
00:37:40|0.0033817
00:37:41|0.0033817
00:37:42|0.0033815
00:37:43|0.0033824
00:37:44|0.0033824
00:37:45|0.0033824
00:37:46|0.0033824
00:37:47|0.0033824
00:37:48|0.0033815
00:37:49|0.0033824
00:37:50|0.0033824
00:37:51|0.0033817
00:37:52|0.0033817
00:37:53|0.0033817
00:37:54|0.0033817
00:37:55|0.0033817
00:37:56|0.0033817
00:37:57|0.0033817
00:37:58|0.0033817
00:37:59|0.0033817
00:38:00|0.0033817
00:38:02|0.0033817
00:38:03|0.0033817
00:38:03|0.0033817
00:38:05|0.0033817
00:38:07|0.0033808
00:38:09|0.0033808
00:38:09|0.0033817
00:38:11|0.0033808
00:38:12|0.0033808
00:38:13|0.0033808
00:38:15|0.0033808
00:38:17|0.0033808
00:38:17|0.0033818
00:38:19|0.0033818
00:38:20|0.0033808
00:38:21|0.0033817
00:38:23|0.0033817
00:38:23|0.0033817
00:38:24|0.0033817
00:38:25|0.0033817
00:38:26|0.0033817
00:38:28|0.0033816
00:38:29|0.0033809
00:38:30|0.0033807
00:38:31|0.0033807
00:38:32|0.0033807
00:38:33|0.0033808
00:38:34|0.0033808
00:38:35|0.0033793
00:38:36|0.0033793
00:38:37|0.0033804
00:38:38|0.0033804
00:38:39|0.0033804
00:38:40|0.0033793
00:38:41|0.0033793
00:38:42|0.0033793
00:38:44|0.0033793
00:38:44|0.0033793
00:38:46|0.0033804
00:38:47|0.0033804
00:38:47|0.0033804
00:38:48|0.0033804
00:38:50|0.0033804
00:38:50|0.0033793
00:38:52|0.0033793
00:38:54|0.0033793
00:38:54|0.0033793
00:38:55|0.0033804
00:38:57|0.0033793
00:38:57|0.0033793
00:38:59|0.0033793
00:38:59|0.0033793
00:39:01|0.00338
00:39:02|0.00338
00:39:03|0.00338
00:39:03|0.0033794
00:39:05|0.0033794
00:39:05|0.0033794
00:39:08|0.0033794
00:39:09|0.0033794
00:39:10|0.0033802
00:39:12|0.0033795
00:39:13|0.0033795
00:39:15|0.0033795
00:39:16|0.0033802
00:39:16|0.0033802
00:39:17|0.0033804
00:39:19|0.0033794
00:39:19|0.0033804
00:39:20|0.0033805
00:39:22|0.0033795
00:39:23|0.0033796
00:39:24|0.0033795
00:39:25|0.003381
00:39:26|0.003381
00:39:27|0.003381
00:39:28|0.0033813
00:39:29|0.0033799
00:39:30|0.0033805
00:39:31|0.0033805
00:39:32|0.0033805
00:39:34|0.0033805
00:39:35|0.0033805
00:39:35|0.0033805
00:39:37|0.0033805
00:39:38|0.0033805
00:39:39|0.0033805
00:39:40|0.0033805
00:39:40|0.0033805
00:39:42|0.0033805
00:39:43|0.0033805
00:39:43|0.0033799
00:39:44|0.0033799
00:39:46|0.0033799
00:39:46|0.0033799
00:39:47|0.0033799
00:39:48|0.0033799
00:39:49|0.0033799
00:39:50|0.0033799
00:39:51|0.0033799
00:39:53|0.0033795
00:39:53|0.0033795
00:39:54|0.0033795
00:39:57|0.0033795
00:39:57|0.0033794
00:39:58|0.0033794
00:39:59|0.0033803
00:40:00|0.0033803
00:40:01|0.0033803
00:40:02|0.0033803
00:40:03|0.0033803
00:40:04|0.0033803
00:40:05|0.0033803
00:40:06|0.0033803
00:40:08|0.0033803
00:40:10|0.0033803
00:40:11|0.0033803
00:40:12|0.0033793
00:40:13|0.0033793
00:40:15|0.0033793
00:40:17|0.0033793
00:40:17|0.0033793
00:40:19|0.0033793
00:40:19|0.0033793
00:40:20|0.0033793
00:40:22|0.0033793
00:40:22|0.0033793
00:40:23|0.0033793
00:40:24|0.0033793
00:40:26|0.0033793
00:40:27|0.0033799
00:40:28|0.0033793
00:40:29|0.0033799
00:40:30|0.0033799
00:40:31|0.0033799
00:40:32|0.0033799
00:40:33|0.0033799
00:40:34|0.0033799
00:40:35|0.0033799
00:40:36|0.0033799
00:40:37|0.0033799
00:40:38|0.0033799
00:40:39|0.0033799
00:40:40|0.0033799
00:40:41|0.0033799
00:40:42|0.0033793
00:40:43|0.0033793
00:40:44|0.0033793
00:40:45|0.0033793
00:40:46|0.0033788
00:40:47|0.0033788
00:40:48|0.0033794
00:40:49|0.0033797
00:40:50|0.0033788
00:40:51|0.0033788
00:40:52|0.0033788
00:40:53|0.0033788
00:40:54|0.0033788
00:40:55|0.0033788
00:40:56|0.0033788
00:40:57|0.0033788
00:40:58|0.0033788
00:41:00|0.0033795
00:41:00|0.0033795
00:41:02|0.0033797
00:41:02|0.0033797
00:41:03|0.0033793
00:41:04|0.0033793
00:41:05|0.0033793
00:41:06|0.0033793
00:41:07|0.0033793
00:41:09|0.0033795
00:41:11|0.0033786
00:41:12|0.0033786
00:41:14|0.0033798
00:41:16|0.0033798
00:41:18|0.0033795
00:41:19|0.0033784
00:41:21|0.0033774
00:41:22|0.0033774
00:41:23|0.0033774
00:41:25|0.0033773
00:41:26|0.0033773
00:41:26|0.0033773
00:41:28|0.0033773
00:41:28|0.0033773
00:41:30|0.0033776
00:41:31|0.0033776
00:41:33|0.0033779
00:41:33|0.0033782
00:41:34|0.0033772
00:41:35|0.0033772
00:41:37|0.0033772
00:41:38|0.0033772
00:41:38|0.0033772
00:41:40|0.0033772
00:41:40|0.0033772
00:41:41|0.0033772
00:41:42|0.0033772
00:41:44|0.0033772
00:41:45|0.0033772
00:41:45|0.0033778
00:41:46|0.0033775
00:41:48|0.0033775
00:41:49|0.0033775
00:41:50|0.0033779
00:41:51|0.0033779
00:41:53|0.0033779
00:41:53|0.0033779
00:41:54|0.0033779
00:41:55|0.0033779
00:41:56|0.0033779
00:41:57|0.0033779
00:41:58|0.0033779
00:41:59|0.0033779
00:42:00|0.0033774
00:42:01|0.0033782
00:42:02|0.0033782
00:42:03|0.0033786
00:42:04|0.0033793
00:42:05|0.0033793
00:42:06|0.0033782
00:42:07|0.0033794
00:42:08|0.0033794
00:42:10|0.0033796
00:42:12|0.0033796
00:42:14|0.00338
00:42:14|0.0033784
00:42:15|0.0033784
00:42:16|0.0033784
00:42:18|0.0033784
00:42:18|0.0033784
00:42:21|0.0033784
00:42:21|0.0033784
00:42:23|0.0033784
00:42:23|0.0033784
00:42:24|0.0033788
00:42:25|0.0033788
00:42:26|0.0033792
00:42:27|0.0033792
00:42:28|0.0033792
00:42:29|0.0033792
00:42:30|0.0033792
00:42:31|0.0033788
00:42:32|0.0033788
00:42:33|0.0033788
00:42:34|0.0033788
00:42:35|0.0033788
00:42:36|0.0033793
00:42:37|0.0033793
00:42:38|0.0033793
00:42:39|0.0033793
00:42:40|0.0033793
00:42:41|0.0033793
00:42:42|0.0033788
00:42:43|0.0033788
00:42:44|0.0033795
00:42:45|0.0033797
00:42:46|0.0033792
00:42:47|0.0033792
00:42:48|0.0033791
00:42:50|0.0033791
00:42:50|0.0033796
00:42:51|0.0033793
00:42:52|0.0033793
00:42:54|0.0033794
00:42:55|0.0033798
00:42:56|0.0033798
00:42:57|0.0033798
00:42:58|0.0033798
00:42:59|0.0033798
00:43:00|0.0033787
00:43:01|0.0033788
00:43:02|0.0033789
00:43:03|0.0033789
00:43:04|0.0033789
00:43:05|0.0033789
00:43:06|0.0033789
00:43:07|0.0033789
00:43:08|0.0033789
00:43:09|0.0033789
00:43:10|0.0033789
00:43:12|0.0033789
00:43:14|0.0033773
00:43:15|0.0033773
00:43:16|0.0033773
00:43:18|0.003377
00:43:19|0.003377
00:43:20|0.003377
00:43:22|0.003377
00:43:24|0.003377
00:43:25|0.0033769
00:43:26|0.0033769
00:43:27|0.0033769
00:43:27|0.0033773
00:43:28|0.0033773
00:43:30|0.0033773
00:43:31|0.0033773
00:43:32|0.0033769
00:43:33|0.0033769
00:43:34|0.0033769
00:43:35|0.0033769
00:43:36|0.0033769
00:43:37|0.0033768
00:43:38|0.0033765
00:43:39|0.0033769
00:43:40|0.0033769
00:43:41|0.0033769
00:43:42|0.0033768
00:43:43|0.0033766
00:43:44|0.0033766
00:43:45|0.0033766
00:43:46|0.0033766
00:43:47|0.0033766
00:43:48|0.0033766
00:43:49|0.003377
00:43:51|0.003377
00:43:52|0.0033766
00:43:53|0.0033766
00:43:54|0.0033766
00:43:55|0.0033766
00:43:56|0.0033766
00:43:57|0.0033766
00:43:58|0.0033766
00:43:59|0.0033774
00:44:00|0.0033774
00:44:01|0.0033769
00:44:02|0.0033769
00:44:03|0.0033769
00:44:04|0.0033769
00:44:05|0.0033769
00:44:06|0.0033769
00:44:07|0.0033769
00:44:08|0.0033769
00:44:09|0.003377
00:44:10|0.003377
00:44:11|0.003377
00:44:13|0.0033777
00:44:14|0.0033771
00:44:16|0.0033777
00:44:18|0.0033774
00:44:20|0.0033774
00:44:21|0.0033774
00:44:21|0.0033782
00:44:23|0.0033782
00:44:25|0.0033782
00:44:26|0.0033775
00:44:27|0.0033779
00:44:28|0.0033779
00:44:29|0.0033778
00:44:30|0.0033775
00:44:31|0.0033775
00:44:32|0.0033775
00:44:33|0.0033775
00:44:35|0.0033775
00:44:36|0.0033775
00:44:37|0.0033775
00:44:37|0.0033775
00:44:38|0.0033775
00:44:39|0.0033781
00:44:41|0.0033781
00:44:41|0.0033781
00:44:42|0.0033781
00:44:43|0.0033787
00:44:44|0.0033775
00:44:46|0.0033775
00:44:46|0.0033775
00:44:47|0.0033775
00:44:48|0.0033775
00:44:49|0.0033775
00:44:50|0.0033775
00:44:51|0.0033775
00:44:52|0.0033775
00:44:53|0.0033775
00:44:54|0.0033773
00:44:55|0.0033773
00:44:56|0.0033773
00:44:57|0.0033773
00:44:58|0.0033773
00:44:59|0.0033779
00:45:00|0.0033779
00:45:01|0.0033779
00:45:02|0.0033779
00:45:03|0.0033779
00:45:04|0.0033775
00:45:05|0.0033775
00:45:06|0.0033775
00:45:07|0.0033775
00:45:09|0.0033775
00:45:09|0.0033783
00:45:10|0.0033783
00:45:11|0.0033779
00:45:13|0.0033788
00:45:15|0.0033788
00:45:15|0.0033781
00:45:17|0.0033781
00:45:18|0.0033781
00:45:19|0.0033782
00:45:20|0.0033782
00:45:21|0.0033783
00:45:22|0.0033783
00:45:23|0.0033782
00:45:24|0.0033782
00:45:25|0.0033782
00:45:26|0.0033782
00:45:27|0.0033782
00:45:29|0.0033782
00:45:30|0.0033782
00:45:31|0.003379
00:45:32|0.003379
00:45:33|0.003379
00:45:34|0.003379
00:45:35|0.003379
00:45:35|0.0033784
00:45:37|0.0033784
00:45:39|0.0033784
00:45:39|0.0033784
00:45:41|0.0033784
00:45:42|0.0033784
00:45:42|0.0033784
00:45:43|0.0033784
00:45:44|0.0033784
00:45:45|0.0033784
00:45:47|0.0033784
00:45:47|0.0033784
00:45:48|0.0033782
00:45:50|0.0033782
00:45:50|0.0033782
00:45:52|0.0033782
00:45:53|0.0033782
00:45:53|0.0033782
00:45:54|0.0033782
00:45:56|0.0033782
00:45:56|0.0033782
00:45:58|0.0033782
00:45:58|0.0033782
00:46:00|0.0033782
00:46:01|0.0033782
00:46:02|0.0033782
00:46:03|0.0033782
00:46:03|0.0033782
00:46:04|0.0033782
00:46:05|0.0033782
00:46:07|0.0033783
00:46:08|0.0033783
00:46:08|0.0033783
00:46:09|0.0033783
00:46:10|0.003376
00:46:12|0.0033758
00:46:14|0.0033765
00:46:15|0.0033765
00:46:16|0.0033765
00:46:18|0.0033775
00:46:19|0.0033793
00:46:20|0.003377
00:46:21|0.003377
00:46:22|0.003377
00:46:23|0.003377
00:46:24|0.0033773
00:46:26|0.0033773
00:46:26|0.0033766
00:46:28|0.003377
00:46:28|0.0033772
00:46:31|0.0033772
00:46:32|0.0033766
00:46:33|0.0033766
00:46:34|0.0033766
00:46:35|0.0033766
00:46:36|0.0033766
00:46:37|0.0033766
00:46:38|0.0033769
00:46:39|0.0033769
00:46:40|0.0033769
00:46:41|0.0033768
00:46:42|0.0033768
00:46:43|0.0033768
00:46:44|0.0033772
00:46:45|0.0033773
00:46:46|0.0033773
00:46:47|0.0033769
00:46:49|0.0033771
00:46:49|0.0033771
00:46:51|0.0033771
00:46:52|0.0033771
00:46:53|0.0033771
00:46:54|0.0033771
00:46:55|0.0033771
00:46:56|0.0033771
00:46:57|0.0033771
00:46:58|0.0033771
00:46:58|0.0033765
00:47:00|0.0033765
00:47:00|0.003377
00:47:02|0.0033773
00:47:02|0.0033773
00:47:03|0.0033773
00:47:04|0.0033773
00:47:05|0.0033768
00:47:07|0.0033768
00:47:08|0.0033768
00:47:09|0.0033768
00:47:09|0.0033764
00:47:11|0.0033764
00:47:12|0.0033763
00:47:13|0.0033763
00:47:14|0.0033763
00:47:16|0.0033763
00:47:18|0.0033763
00:47:18|0.0033763
00:47:20|0.0033763
00:47:20|0.0033763
00:47:21|0.0033763
00:47:22|0.0033763
00:47:24|0.0033762
00:47:24|0.0033762
00:47:25|0.0033762
00:47:26|0.0033762
00:47:27|0.0033762
00:47:29|0.0033763
00:47:31|0.0033763
00:47:32|0.0033763
00:47:33|0.0033775
00:47:34|0.0033775
00:47:35|0.0033775
00:47:36|0.0033773
00:47:37|0.0033773
00:47:38|0.0033773
00:47:39|0.0033773
00:47:40|0.0033773
00:47:42|0.0033773
00:47:43|0.0033773
00:47:44|0.0033773
00:47:45|0.0033773
00:47:46|0.0033773
00:47:47|0.0033773
00:47:48|0.0033773
00:47:49|0.0033762
00:47:49|0.0033762
00:47:51|0.0033762
00:47:53|0.0033762
00:47:53|0.0033764
00:47:54|0.0033764
00:47:56|0.0033773
00:47:57|0.0033773
00:47:58|0.0033773
00:47:59|0.0033773
00:48:00|0.0033773
00:48:01|0.0033769
00:48:02|0.0033769
00:48:03|0.0033775
00:48:04|0.0033773
00:48:05|0.0033773
00:48:06|0.0033773
00:48:07|0.003378
00:48:08|0.0033777
00:48:09|0.0033777
00:48:10|0.0033777
00:48:11|0.0033781
00:48:12|0.0033798
00:48:13|0.0033798
00:48:14|0.0033798
00:48:15|0.0033789
00:48:17|0.0033789
00:48:18|0.0033789
00:48:20|0.0033789
00:48:21|0.0033789
00:48:22|0.0033789
00:48:23|0.0033789
00:48:24|0.0033797
00:48:25|0.0033797
00:48:27|0.00338
00:48:27|0.00338
00:48:28|0.00338
00:48:29|0.00338
00:48:31|0.0033797
00:48:32|0.0033797
00:48:33|0.0033796
00:48:33|0.0033796
00:48:35|0.0033796
00:48:36|0.0033801
00:48:38|0.0033801
00:48:38|0.0033801
00:48:39|0.0033801
00:48:40|0.0033801
00:48:41|0.0033791
00:48:43|0.0033791
00:48:43|0.0033791
00:48:44|0.0033791
00:48:46|0.0033791
00:48:47|0.0033791
00:48:48|0.0033791
00:48:49|0.0033791
00:48:50|0.0033791
00:48:51|0.0033795
00:48:52|0.0033795
00:48:53|0.0033795
00:48:54|0.0033795
00:48:56|0.0033791
00:48:57|0.0033791
00:48:58|0.0033791
00:48:59|0.0033791
00:49:00|0.0033791
00:49:01|0.0033791
00:49:02|0.0033791
00:49:03|0.0033791
00:49:04|0.0033791
00:49:05|0.0033791
00:49:05|0.0033791
00:49:07|0.003379
00:49:08|0.0033784
00:49:08|0.0033784
00:49:10|0.0033784
00:49:11|0.0033784
00:49:12|0.0033784
00:49:13|0.00338
00:49:13|0.00338
00:49:14|0.003379
00:49:15|0.00338
00:49:18|0.00338
00:49:20|0.0033802
00:49:20|0.0033802
00:49:22|0.0033802
00:49:23|0.0033802
00:49:25|0.0033802
00:49:26|0.0033802
00:49:27|0.0033802
00:49:28|0.003379
00:49:28|0.003379
00:49:30|0.003379
00:49:31|0.003379
00:49:32|0.003379
00:49:34|0.0033796
00:49:35|0.0033796
00:49:36|0.0033796
00:49:37|0.0033788
00:49:38|0.0033788
00:49:38|0.0033788
00:49:40|0.0033798
00:49:41|0.0033796
00:49:41|0.0033796
00:49:44|0.0033796
00:49:44|0.0033788
00:49:45|0.0033788
00:49:46|0.0033788
00:49:47|0.0033788
00:49:49|0.0033788
00:49:49|0.0033788
00:49:50|0.0033794
00:49:51|0.0033788
00:49:53|0.0033788
00:49:53|0.0033788
00:49:54|0.0033788
00:49:55|0.0033788
00:49:56|0.0033797
00:49:57|0.0033797
00:49:58|0.0033797
00:49:59|0.0033797
00:50:00|0.0033788
00:50:01|0.0033789
00:50:02|0.0033803
00:50:03|0.0033803
00:50:04|0.0033803
00:50:05|0.0033803
00:50:07|0.0033803
00:50:07|0.0033787
00:50:09|0.0033787
00:50:09|0.0033801
00:50:10|0.0033801
00:50:11|0.0033801
00:50:12|0.0033801
00:50:13|0.0033801
00:50:14|0.0033791
00:50:15|0.0033791
00:50:16|0.0033791
00:50:18|0.0033791
00:50:20|0.0033791
00:50:21|0.0033791
00:50:22|0.0033791
00:50:24|0.0033791
00:50:26|0.0033791
00:50:28|0.0033791
00:50:28|0.0033794
00:50:30|0.0033798
00:50:31|0.0033798
00:50:32|0.0033798
00:50:33|0.0033798
00:50:34|0.0033798
00:50:35|0.0033798
00:50:36|0.0033798
00:50:37|0.0033798
00:50:38|0.0033798
00:50:39|0.0033798
00:50:40|0.0033798
00:50:41|0.0033798
00:50:42|0.0033798
00:50:43|0.0033798
00:50:44|0.0033787
00:50:45|0.0033787
00:50:46|0.0033787
00:50:47|0.0033787
00:50:48|0.0033787
00:50:49|0.0033785
00:50:50|0.0033785
00:50:51|0.0033785
00:50:52|0.0033785
00:50:53|0.003379
00:50:54|0.0033785
00:50:55|0.0033785
00:50:56|0.0033785
00:50:57|0.0033785
00:50:58|0.0033785
00:50:59|0.0033785
00:51:00|0.0033787
00:51:01|0.0033787
00:51:02|0.0033787
00:51:03|0.0033787
00:51:04|0.0033787
00:51:05|0.0033787
00:51:06|0.0033787
00:51:07|0.0033787
00:51:08|0.0033787
00:51:09|0.0033787
00:51:10|0.0033787
00:51:11|0.0033787
00:51:12|0.0033787
00:51:13|0.0033787
00:51:14|0.0033787
00:51:15|0.003379
00:51:16|0.0033787
00:51:17|0.0033787
00:51:19|0.0033787
00:51:20|0.0033787
00:51:22|0.0033787
00:51:24|0.0033787
00:51:25|0.0033792
00:51:27|0.0033787
00:51:29|0.0033787
00:51:29|0.0033787
00:51:32|0.0033787
00:51:32|0.0033787
00:51:34|0.0033787
00:51:35|0.0033787
00:51:36|0.0033787
00:51:36|0.0033787
00:51:37|0.0033787
00:51:38|0.0033787
00:51:40|0.0033787
00:51:41|0.0033787
00:51:42|0.0033787
00:51:43|0.0033787
00:51:44|0.0033792
00:51:44|0.0033799
00:51:45|0.0033789
00:51:47|0.0033789
00:51:48|0.0033789
00:51:49|0.0033777
00:51:50|0.0033779
00:51:51|0.0033791
00:51:52|0.0033776
00:51:53|0.0033793
00:51:54|0.0033775
00:51:55|0.0033794
00:51:56|0.0033776
00:51:57|0.0033779
00:51:58|0.0033776
00:51:59|0.0033778
00:52:00|0.0033776
00:52:01|0.0033776
00:52:02|0.0033776
00:52:03|0.0033768
00:52:04|0.0033768
00:52:05|0.0033769
00:52:06|0.0033769
00:52:07|0.0033769
00:52:08|0.0033764
00:52:09|0.0033764
00:52:10|0.0033764
00:52:11|0.0033764
00:52:12|0.0033764
00:52:13|0.0033764
00:52:14|0.0033764
00:52:15|0.0033764
00:52:16|0.0033764
00:52:17|0.0033764
00:52:18|0.0033764
00:52:19|0.0033763
00:52:21|0.0033763
00:52:23|0.0033768
00:52:25|0.0033769
00:52:25|0.0033769
00:52:26|0.0033769
00:52:28|0.003377
00:52:29|0.003377
00:52:30|0.003377
00:52:31|0.003377
00:52:32|0.003377
00:52:34|0.0033762
00:52:35|0.0033765
00:52:36|0.0033765
00:52:37|0.0033765
00:52:38|0.0033765
00:52:39|0.0033757
00:52:40|0.0033757
00:52:41|0.0033757
00:52:42|0.0033757
00:52:42|0.0033757
00:52:44|0.0033757
00:52:45|0.0033757
00:52:47|0.0033757
00:52:48|0.0033757
00:52:49|0.0033757
00:52:49|0.0033757
00:52:51|0.0033757
00:52:52|0.0033759
00:52:52|0.0033757
00:52:54|0.0033757
00:52:54|0.0033757
00:52:56|0.0033757
00:52:56|0.0033757
00:52:57|0.0033757
00:52:58|0.0033757
00:52:59|0.0033759
00:53:00|0.0033759
00:53:01|0.0033759
00:53:03|0.0033756
00:53:04|0.0033756
00:53:05|0.0033756
00:53:05|0.0033756
00:53:07|0.0033756
00:53:08|0.003376
00:53:10|0.0033758
00:53:10|0.0033758
00:53:11|0.0033758
00:53:12|0.0033758
00:53:13|0.0033758
00:53:14|0.0033757
00:53:15|0.0033756
00:53:16|0.0033756
00:53:17|0.0033756
00:53:18|0.0033755
00:53:19|0.0033755
00:53:20|0.0033755
00:53:22|0.0033755
00:53:24|0.0033755
00:53:25|0.0033755
00:53:26|0.0033755
00:53:28|0.0033755
00:53:29|0.0033756
00:53:30|0.0033763
00:53:30|0.0033763
00:53:31|0.0033761
00:53:33|0.0033771
00:53:34|0.0033771
00:53:36|0.0033761
00:53:36|0.0033771
00:53:38|0.0033761
00:53:39|0.0033761
00:53:40|0.0033761
00:53:41|0.0033775
00:53:42|0.0033775
00:53:43|0.0033764
00:53:44|0.0033764
00:53:45|0.0033774
00:53:46|0.0033777
00:53:47|0.0033767
00:53:48|0.0033777
00:53:49|0.0033777
00:53:50|0.0033767
00:53:51|0.0033767
00:53:52|0.0033767
00:53:53|0.0033767
00:53:54|0.0033767
00:53:55|0.0033767
00:53:56|0.0033767
00:53:57|0.0033767
00:53:58|0.0033767
00:53:59|0.0033764
00:54:00|0.0033764
00:54:01|0.0033764
00:54:02|0.0033764
00:54:03|0.0033769
00:54:04|0.0033769
00:54:05|0.0033769
00:54:06|0.0033769
00:54:08|0.0033769
00:54:08|0.003377
00:54:09|0.0033773
00:54:10|0.0033778
00:54:11|0.0033778
00:54:12|0.0033778
00:54:14|0.0033775
00:54:15|0.0033772
00:54:16|0.0033772
00:54:17|0.0033772
00:54:18|0.0033772
00:54:19|0.0033772
00:54:20|0.0033772
00:54:21|0.0033772
00:54:23|0.0033772
00:54:24|0.0033772
00:54:26|0.0033772
00:54:27|0.0033772
00:54:29|0.0033772
00:54:30|0.0033772
00:54:30|0.0033772
00:54:32|0.0033772
00:54:32|0.0033772
00:54:34|0.0033761
00:54:35|0.0033761
00:54:36|0.0033761
00:54:37|0.0033761
00:54:38|0.0033761
00:54:39|0.0033761
00:54:40|0.0033761
00:54:41|0.0033761
00:54:42|0.0033771
00:54:44|0.0033775
00:54:45|0.0033768
00:54:46|0.0033768
00:54:47|0.0033768
00:54:48|0.0033768
00:54:48|0.0033768
00:54:50|0.0033768
00:54:51|0.0033768
00:54:52|0.0033768
00:54:53|0.0033768
00:54:54|0.0033768
00:54:55|0.0033768
00:54:56|0.0033768
00:54:57|0.0033768
00:54:58|0.0033768
00:54:59|0.0033768
00:55:00|0.0033768
00:55:01|0.0033768
00:55:02|0.0033768
00:55:03|0.0033773
00:55:04|0.0033768
00:55:05|0.0033773
00:55:06|0.0033768
00:55:07|0.0033768
00:55:08|0.0033768
00:55:09|0.0033768
00:55:09|0.0033768
00:55:11|0.0033768
00:55:12|0.0033769
00:55:12|0.0033769
00:55:14|0.0033769
00:55:16|0.0033768
00:55:16|0.0033768
00:55:17|0.0033768
00:55:19|0.0033768
00:55:19|0.0033768
00:55:20|0.0033768
00:55:21|0.003378
00:55:24|0.0033793
00:55:24|0.0033793
00:55:26|0.0033794
00:55:28|0.0033794
00:55:30|0.0033793
00:55:32|0.0033793
00:55:33|0.0033791
00:55:34|0.0033791
00:55:35|0.0033791
00:55:36|0.0033792
00:55:37|0.0033792
00:55:38|0.0033792
00:55:39|0.0033788
00:55:40|0.0033788
00:55:41|0.0033788
00:55:42|0.0033788
00:55:43|0.0033788
00:55:44|0.0033788
00:55:45|0.0033783
00:55:46|0.0033783
00:55:47|0.0033783
00:55:48|0.0033783
00:55:49|0.0033783
00:55:50|0.0033785
00:55:51|0.0033785
00:55:53|0.0033785
00:55:54|0.0033785
00:55:55|0.0033785
00:55:56|0.0033785
00:55:57|0.0033785
00:55:58|0.0033785
00:55:59|0.0033785
00:56:00|0.0033781
00:56:01|0.0033781
00:56:02|0.0033781
00:56:03|0.0033781
00:56:04|0.0033781
00:56:05|0.0033781
00:56:05|0.0033781
00:56:07|0.0033781
00:56:08|0.0033781
00:56:09|0.0033781
00:56:10|0.0033781
00:56:11|0.0033772
00:56:12|0.0033785
00:56:13|0.0033785
00:56:14|0.0033766
00:56:14|0.0033766
00:56:15|0.0033766
00:56:16|0.0033766
00:56:18|0.0033786
00:56:19|0.0033786
00:56:20|0.0033786
00:56:21|0.0033786
00:56:22|0.0033786
00:56:23|0.0033793
00:56:24|0.0033793
00:56:26|0.0033793
00:56:28|0.0033792
00:56:29|0.0033792
00:56:31|0.0033792
00:56:32|0.0033792
00:56:34|0.0033792
00:56:34|0.0033792
00:56:35|0.0033792
00:56:36|0.0033792
00:56:38|0.0033793
00:56:39|0.0033793
00:56:40|0.0033793
00:56:40|0.0033783
00:56:42|0.0033783
00:56:43|0.0033783
00:56:44|0.0033783
00:56:45|0.0033783
00:56:47|0.0033783
00:56:47|0.0033783
00:56:48|0.0033783
00:56:49|0.0033783
00:56:50|0.0033783
00:56:51|0.0033783
00:56:52|0.0033783
00:56:54|0.0033783
00:56:55|0.0033783
00:56:56|0.0033783
00:56:57|0.0033783
00:56:58|0.0033783
00:56:59|0.0033783
00:57:00|0.0033783
00:57:01|0.0033783
00:57:02|0.0033787
00:57:03|0.0033783
00:57:04|0.0033783
00:57:06|0.0033784
00:57:07|0.0033783
00:57:08|0.0033783
00:57:08|0.0033783
00:57:10|0.0033783
00:57:10|0.0033783
00:57:12|0.0033783
00:57:12|0.0033783
00:57:13|0.0033783
00:57:15|0.0033783
00:57:16|0.0033783
00:57:17|0.0033783
00:57:18|0.0033784
00:57:19|0.0033783
00:57:19|0.0033788
00:57:20|0.003379
00:57:22|0.003379
00:57:23|0.003379
00:57:23|0.003379
00:57:26|0.003378
00:57:28|0.003378
00:57:29|0.003378
00:57:30|0.003378
00:57:32|0.003378
00:57:33|0.003378
00:57:34|0.0033793
00:57:36|0.0033787
00:57:37|0.0033787
00:57:39|0.0033787
00:57:39|0.0033787
00:57:41|0.0033787
00:57:42|0.0033779
00:57:43|0.0033779
00:57:45|0.0033778
00:57:46|0.0033775
00:57:47|0.0033775
00:57:48|0.0033775
00:57:49|0.0033775
00:57:50|0.0033775
00:57:51|0.0033774
00:57:52|0.0033774
00:57:53|0.0033774
00:57:54|0.0033764
00:57:55|0.0033764
00:57:56|0.0033764
00:57:57|0.0033769
00:57:58|0.0033769
00:57:59|0.0033764
00:58:00|0.0033764
00:58:01|0.0033765
00:58:02|0.0033766
00:58:03|0.0033773
00:58:04|0.0033768
00:58:05|0.0033773
00:58:06|0.0033773
00:58:07|0.0033768
00:58:08|0.0033768
00:58:09|0.0033768
00:58:10|0.0033768
00:58:11|0.0033768
00:58:12|0.0033768
00:58:13|0.0033768
00:58:14|0.0033775
00:58:15|0.0033779
00:58:16|0.0033775
00:58:17|0.0033775
00:58:18|0.0033772
00:58:19|0.0033772
00:58:20|0.0033772
00:58:21|0.0033772
00:58:22|0.0033772
00:58:23|0.0033772
00:58:24|0.0033772
00:58:25|0.0033772
00:58:26|0.0033772
00:58:28|0.0033781
00:58:29|0.0033781
00:58:31|0.0033781
00:58:32|0.0033773
00:58:34|0.0033783
00:58:35|0.0033775
00:58:36|0.0033775
00:58:37|0.0033775
00:58:38|0.0033775
00:58:39|0.0033775
00:58:40|0.0033775
00:58:41|0.0033776
00:58:42|0.0033783
00:58:43|0.0033776
00:58:44|0.0033782
00:58:45|0.0033782
00:58:46|0.0033782
00:58:47|0.0033782
00:58:48|0.0033779
00:58:49|0.0033779
00:58:50|0.0033772
00:58:51|0.0033772
00:58:52|0.0033784
00:58:53|0.0033784
00:58:55|0.0033784
00:58:56|0.0033773
00:58:58|0.0033773
00:58:58|0.0033773
00:59:00|0.0033773
00:59:01|0.0033773
00:59:02|0.0033786
00:59:02|0.0033786
00:59:04|0.0033786
00:59:04|0.0033786
00:59:06|0.0033786
00:59:07|0.0033786
00:59:08|0.0033778
00:59:08|0.0033778
00:59:09|0.0033781
00:59:10|0.0033788
00:59:11|0.0033788
00:59:13|0.0033788
00:59:15|0.0033788
00:59:15|0.003379
00:59:16|0.003379
00:59:17|0.003379
00:59:18|0.0033798
00:59:19|0.0033805
00:59:20|0.0033805
00:59:21|0.003381
00:59:23|0.0033803
00:59:24|0.0033802
00:59:25|0.0033802
00:59:26|0.0033802
00:59:28|0.0033802
00:59:30|0.0033802
00:59:32|0.0033802
00:59:33|0.00338
00:59:34|0.00338
00:59:34|0.0033799
00:59:35|0.003381
00:59:37|0.003381
00:59:37|0.0033798
00:59:39|0.0033798
00:59:40|0.0033799
00:59:41|0.0033801
00:59:42|0.00338
00:59:43|0.0033803
00:59:43|0.0033788
00:59:45|0.0033787
00:59:46|0.0033788
00:59:47|0.0033787
00:59:48|0.0033789
00:59:49|0.0033789
00:59:50|0.0033789
00:59:51|0.0033789
00:59:52|0.0033807
00:59:53|0.0033807
00:59:54|0.0033807
00:59:55|0.0033807
00:59:56|0.0033807
00:59:57|0.0033811
00:59:58|0.0033811
00:59:59|0.0033811
01:00:00|0.0033811
01:00:02|0.0033811
01:00:02|0.0033813
01:00:04|0.0033813
01:00:04|0.0033814
01:00:05|0.0033814
01:00:06|0.0033814
01:00:07|0.0033814
01:00:08|0.0033814
01:00:09|0.0033814
01:00:10|0.0033814
01:00:11|0.0033814
01:00:13|0.0033822
01:00:13|0.0033822
01:00:15|0.0033822
01:00:15|0.0033825
01:00:16|0.0033818
01:00:17|0.0033818
01:00:18|0.0033818
01:00:19|0.0033818
01:00:20|0.0033818
01:00:21|0.0033818
01:00:22|0.0033818
01:00:23|0.0033818
01:00:24|0.0033818
01:00:25|0.0033818
01:00:26|0.0033818
01:00:28|0.0033818
01:00:29|0.0033818
01:00:30|0.0033818
01:00:32|0.0033819
01:00:33|0.0033819
01:00:35|0.0033819
01:00:35|0.0033819
01:00:37|0.0033819
01:00:39|0.0033826
01:00:39|0.0033819
01:00:40|0.0033819
01:00:41|0.0033819
01:00:43|0.0033819
01:00:44|0.0033826
01:00:45|0.0033826
01:00:46|0.0033826
01:00:47|0.0033826
01:00:48|0.0033826
01:00:49|0.0033826
01:00:50|0.0033826
01:00:51|0.0033826
01:00:52|0.0033825
01:00:53|0.0033825
01:00:54|0.0033825
01:00:55|0.0033825
01:00:56|0.0033825
01:00:57|0.0033825
01:00:58|0.0033818
01:00:59|0.0033822
01:01:00|0.0033818
01:01:02|0.0033818
01:01:03|0.0033823
01:01:05|0.0033816
01:01:05|0.0033816
01:01:07|0.0033816
01:01:08|0.0033816
01:01:08|0.0033824
01:01:09|0.0033824
01:01:11|0.0033829
01:01:11|0.0033829
01:01:12|0.0033824
01:01:13|0.0033824
01:01:15|0.0033824
01:01:15|0.0033824
01:01:17|0.0033824
01:01:17|0.0033823
01:01:18|0.0033823
01:01:19|0.003383
01:01:20|0.0033827
01:01:22|0.0033829
01:01:22|0.0033829
01:01:24|0.0033829
01:01:24|0.0033829
01:01:25|0.0033831
01:01:26|0.0033824
01:01:29|0.0033824
01:01:30|0.0033831
01:01:32|0.0033831
01:01:33|0.0033826
01:01:35|0.0033826
01:01:36|0.0033828
01:01:37|0.0033828
01:01:38|0.0033828
01:01:38|0.0033824
01:01:40|0.0033824
01:01:41|0.0033824
01:01:42|0.0033824
01:01:44|0.0033824
01:01:44|0.0033824
01:01:46|0.0033824
01:01:47|0.0033824
01:01:48|0.0033824
01:01:49|0.0033824
01:01:49|0.0033824
01:01:52|0.0033811
01:01:52|0.0033811
01:01:53|0.0033811
01:01:55|0.0033811
01:01:55|0.0033811
01:01:56|0.0033811
01:01:58|0.0033815
01:01:58|0.0033815
01:02:00|0.0033815
01:02:00|0.0033815
01:02:02|0.0033815
01:02:03|0.0033815
01:02:04|0.0033816
01:02:05|0.0033816
01:02:06|0.0033816
01:02:08|0.0033816
01:02:08|0.0033816
01:02:09|0.0033805
01:02:11|0.0033805
01:02:12|0.0033805
01:02:13|0.0033805
01:02:14|0.0033805
01:02:15|0.0033805
01:02:16|0.0033805
01:02:16|0.0033805
01:02:17|0.0033805
01:02:19|0.0033805
01:02:19|0.0033805
01:02:21|0.0033805
01:02:21|0.0033805
01:02:23|0.0033811
01:02:24|0.0033811
01:02:25|0.0033811
01:02:26|0.0033811
01:02:27|0.0033811
01:02:27|0.0033811
01:02:29|0.0033811
01:02:31|0.0033811
01:02:33|0.0033811
01:02:34|0.0033813
01:02:36|0.0033801
01:02:37|0.0033801
01:02:39|0.0033802
01:02:40|0.0033823
01:02:41|0.0033802
01:02:42|0.0033802
01:02:43|0.0033802
01:02:44|0.0033817
01:02:45|0.0033817
01:02:46|0.0033803
01:02:47|0.0033803
01:02:48|0.0033803
01:02:50|0.0033803
01:02:51|0.0033803
01:02:52|0.0033802
01:02:52|0.0033802
01:02:55|0.0033802
01:02:55|0.003382
01:02:56|0.0033817
01:02:57|0.0033815
01:02:58|0.0033815
01:02:59|0.0033815
01:03:00|0.0033815
01:03:01|0.0033816
01:03:02|0.0033816
01:03:03|0.0033817
01:03:04|0.0033814
01:03:06|0.0033813
01:03:06|0.0033813
01:03:07|0.0033801
01:03:08|0.0033801
01:03:09|0.0033801
01:03:11|0.0033801
01:03:11|0.0033801
01:03:12|0.0033801
01:03:13|0.0033801
01:03:14|0.0033801
01:03:15|0.0033802
01:03:16|0.0033802
01:03:17|0.0033799
01:03:18|0.0033799
01:03:19|0.00338
01:03:20|0.00338
01:03:21|0.00338
01:03:22|0.00338
01:03:24|0.00338
01:03:24|0.00338
01:03:25|0.00338
01:03:26|0.0033802
01:03:27|0.0033802
01:03:29|0.0033802
01:03:30|0.0033802
01:03:32|0.0033798
01:03:34|0.0033798
01:03:36|0.0033799
01:03:37|0.003379
01:03:37|0.003379
01:03:39|0.0033799
01:03:39|0.003379
01:03:40|0.0033799
01:03:42|0.0033794
01:03:42|0.0033794
01:03:45|0.0033794
01:03:46|0.0033794
01:03:47|0.0033794
01:03:48|0.0033794
01:03:49|0.0033794
01:03:50|0.0033794
01:03:51|0.0033802
01:03:52|0.00338
01:03:53|0.00338
01:03:54|0.0033798
01:03:55|0.0033798
01:03:56|0.0033798
01:03:57|0.0033805
01:03:58|0.0033805
01:03:59|0.0033798
01:04:00|0.0033798
01:04:01|0.0033798
01:04:02|0.0033798
01:04:03|0.0033798
01:04:04|0.0033798
01:04:05|0.0033798
01:04:06|0.0033798
01:04:07|0.0033798
01:04:08|0.0033798
01:04:09|0.0033798
01:04:10|0.0033798
01:04:11|0.0033798
01:04:12|0.0033797
01:04:13|0.0033797
01:04:14|0.0033797
01:04:15|0.0033797
01:04:16|0.0033797
01:04:17|0.0033797
01:04:18|0.0033797
01:04:19|0.0033797
01:04:20|0.0033797
01:04:21|0.0033797
01:04:22|0.0033797
01:04:23|0.0033793
01:04:24|0.0033793
01:04:25|0.0033793
01:04:26|0.0033793
01:04:27|0.0033793
01:04:28|0.0033788
01:04:29|0.0033788
01:04:30|0.0033793
01:04:31|0.0033788
01:04:33|0.003379
01:04:35|0.0033788
01:04:37|0.0033788
01:04:38|0.0033788
01:04:39|0.0033788
01:04:40|0.0033791
01:04:42|0.0033788
01:04:43|0.0033788
01:04:44|0.0033791
01:04:45|0.0033788
01:04:46|0.0033788
01:04:46|0.0033788
01:04:47|0.0033788
01:04:49|0.0033788
01:04:50|0.0033789
01:04:51|0.0033787
01:04:52|0.0033787
01:04:53|0.0033787
01:04:54|0.0033787
01:04:55|0.0033787
01:04:56|0.0033772
01:04:56|0.0033774
01:04:58|0.0033783
01:04:59|0.0033777
01:05:00|0.0033777
01:05:01|0.0033785
01:05:02|0.0033778
01:05:03|0.0033778
01:05:04|0.0033778
01:05:05|0.0033778
01:05:06|0.0033778
01:05:07|0.0033778
01:05:08|0.0033778
01:05:09|0.0033778
01:05:10|0.0033789
01:05:11|0.0033789
01:05:12|0.0033791
01:05:13|0.0033789
01:05:14|0.0033778
01:05:15|0.0033778
01:05:16|0.0033778
01:05:17|0.0033777
01:05:18|0.0033777
01:05:19|0.0033777
01:05:20|0.0033778
01:05:21|0.003378
01:05:22|0.003378
01:05:23|0.0033775
01:05:24|0.0033775
01:05:25|0.0033775
01:05:26|0.0033775
01:05:27|0.0033775
01:05:29|0.0033775
01:05:29|0.0033775
01:05:30|0.0033775
01:05:32|0.0033775
01:05:34|0.0033791
01:05:36|0.0033782
01:05:37|0.0033784
01:05:38|0.0033784
01:05:39|0.0033784
01:05:40|0.0033785
01:05:41|0.0033798
01:05:42|0.0033798
01:05:43|0.0033802
01:05:44|0.0033802
01:05:45|0.0033802
01:05:46|0.0033802
01:05:48|0.0033802
01:05:50|0.0033802
01:05:51|0.003379
01:05:52|0.003379
01:05:53|0.0033789
01:05:53|0.0033789
01:05:55|0.0033798
01:05:56|0.0033798
01:05:56|0.0033798
01:05:57|0.0033798
01:05:59|0.0033798
01:06:00|0.0033798
01:06:01|0.0033797
01:06:01|0.0033799
01:06:02|0.0033786
01:06:04|0.0033805
01:06:05|0.0033788
01:06:06|0.0033788
01:06:07|0.0033786
01:06:08|0.0033786
01:06:09|0.0033801
01:06:10|0.0033801
01:06:11|0.0033804
01:06:12|0.0033804
01:06:13|0.0033793
01:06:14|0.0033793
01:06:15|0.0033793
01:06:16|0.0033793
01:06:17|0.0033793
01:06:18|0.0033806
01:06:19|0.0033806
01:06:20|0.0033806
01:06:21|0.0033806
01:06:22|0.0033806
01:06:23|0.0033794
01:06:24|0.0033794
01:06:25|0.0033794
01:06:26|0.0033794
01:06:27|0.0033794
01:06:28|0.0033797
01:06:29|0.0033806
01:06:30|0.0033806
01:06:31|0.0033806
01:06:32|0.0033813
01:06:33|0.0033813
01:06:35|0.0033799
01:06:37|0.0033799
01:06:37|0.0033799
01:06:39|0.0033799
01:06:40|0.0033799
01:06:41|0.0033799
01:06:42|0.0033799
01:06:44|0.0033813
01:06:45|0.0033813
01:06:46|0.0033801
01:06:47|0.0033801
01:06:48|0.0033801
01:06:49|0.0033814
01:06:50|0.0033814
01:06:51|0.003381
01:06:52|0.0033813
01:06:53|0.0033813
01:06:54|0.0033812
01:06:55|0.0033812
01:06:56|0.0033814
01:06:57|0.0033814
01:06:58|0.0033814
01:06:59|0.0033814
01:07:00|0.0033814
01:07:01|0.0033814
01:07:02|0.0033814
01:07:03|0.0033814
01:07:04|0.0033814
01:07:05|0.0033814
01:07:07|0.0033814
01:07:08|0.0033808
01:07:09|0.0033808
01:07:10|0.0033808
01:07:11|0.0033808
01:07:12|0.0033808
01:07:13|0.0033814
01:07:13|0.0033814
01:07:15|0.0033814
01:07:16|0.0033814
01:07:17|0.0033814
01:07:18|0.0033821
01:07:19|0.0033821
01:07:19|0.0033821
01:07:21|0.0033821
01:07:22|0.0033821
01:07:22|0.0033821
01:07:24|0.0033814
01:07:25|0.0033821
01:07:25|0.0033821
01:07:27|0.0033821
01:07:28|0.0033815
01:07:28|0.0033815
01:07:30|0.0033814
01:07:31|0.0033814
01:07:32|0.0033826
01:07:32|0.0033816
01:07:34|0.0033816
01:07:36|0.0033826
01:07:37|0.0033826
01:07:37|0.0033826
01:07:40|0.0033826
01:07:41|0.0033826
01:07:41|0.0033826
01:07:43|0.0033826
01:07:45|0.0033814
01:07:46|0.0033814
01:07:47|0.0033814
01:07:48|0.0033823
01:07:49|0.0033814
01:07:50|0.0033827
01:07:50|0.0033827
01:07:52|0.0033827
01:07:53|0.0033814
01:07:53|0.0033824
01:07:56|0.0033815
01:07:57|0.0033815
01:07:58|0.0033815
01:07:59|0.0033814
01:08:00|0.0033814
01:08:01|0.0033824
01:08:02|0.0033824
01:08:03|0.0033824
01:08:04|0.0033809
01:08:05|0.0033812
01:08:06|0.0033809
01:08:07|0.0033824
01:08:08|0.0033811
01:08:09|0.0033811
01:08:10|0.0033811
01:08:11|0.0033811
01:08:12|0.0033811
01:08:13|0.0033828
01:08:14|0.0033828
01:08:15|0.0033828
01:08:16|0.0033814
01:08:17|0.0033827
01:08:19|0.0033827
01:08:20|0.0033827
01:08:21|0.0033827
01:08:21|0.0033827
01:08:23|0.0033827
01:08:24|0.0033827
01:08:25|0.0033825
01:08:25|0.0033825
01:08:27|0.0033826
01:08:28|0.0033826
01:08:29|0.0033826
01:08:30|0.0033826
01:08:30|0.0033818
01:08:32|0.0033818
01:08:33|0.0033826
01:08:34|0.0033818
01:08:35|0.0033818
01:08:37|0.0033826
01:08:38|0.0033826
01:08:39|0.0033826
01:08:39|0.003382
01:08:40|0.003382
01:08:42|0.003382
01:08:43|0.003382
01:08:43|0.0033814
01:08:46|0.0033831
01:08:47|0.0033831
01:08:48|0.0033831
01:08:49|0.0033817
01:08:50|0.0033828
01:08:51|0.0033829
01:08:52|0.0033829
01:08:53|0.003383
01:08:54|0.003383
01:08:55|0.003383
01:08:56|0.003383
01:08:57|0.003383
01:08:58|0.0033818
01:08:59|0.0033818
01:09:00|0.0033818
01:09:01|0.0033818
01:09:02|0.0033818
01:09:03|0.003383
01:09:04|0.0033832
01:09:05|0.0033814
01:09:06|0.0033828
01:09:07|0.0033828
01:09:08|0.0033828
01:09:09|0.0033828
01:09:10|0.0033829
01:09:11|0.0033829
01:09:12|0.0033829
01:09:13|0.0033829
01:09:14|0.0033829
01:09:15|0.0033829
01:09:16|0.0033829
01:09:17|0.0033827
01:09:18|0.0033827
01:09:19|0.0033825
01:09:21|0.0033822
01:09:22|0.0033819
01:09:23|0.003382
01:09:24|0.0033819
01:09:25|0.0033819
01:09:26|0.0033819
01:09:27|0.0033819
01:09:28|0.0033819
01:09:29|0.0033819
01:09:30|0.0033834
01:09:30|0.0033836
01:09:31|0.0033836
01:09:33|0.0033836
01:09:34|0.0033836
01:09:35|0.0033829
01:09:35|0.0033835
01:09:38|0.0033835
01:09:39|0.0033835
01:09:41|0.0033835
01:09:41|0.0033835
01:09:43|0.0033835
01:09:44|0.0033835
01:09:46|0.0033828
01:09:48|0.0033842
01:09:50|0.0033838
01:09:51|0.0033841
01:09:51|0.0033841
01:09:53|0.0033841
01:09:54|0.0033841
01:09:55|0.0033843
01:09:56|0.0033851
01:09:57|0.0033856
01:09:58|0.0033856
01:09:59|0.0033855
01:09:59|0.0033847
01:10:01|0.0033843
01:10:02|0.0033843
01:10:03|0.0033843
01:10:03|0.0033843
01:10:05|0.0033858
01:10:07|0.0033845
01:10:09|0.0033858
01:10:09|0.0033845
01:10:11|0.0033845
01:10:12|0.0033845
01:10:12|0.0033845
01:10:13|0.0033845
01:10:14|0.0033845
01:10:15|0.003386
01:10:16|0.003385
01:10:19|0.0033864
01:10:19|0.0033864
01:10:20|0.0033853
01:10:21|0.0033869
01:10:22|0.0033869
01:10:23|0.0033859
01:10:24|0.0033861
01:10:25|0.0033861
01:10:26|0.0033872
01:10:27|0.0033872
01:10:28|0.0033863
01:10:29|0.0033866
01:10:30|0.0033866
01:10:31|0.0033866
01:10:32|0.0033866
01:10:33|0.0033866
01:10:34|0.0033866
01:10:35|0.0033866
01:10:36|0.0033874
01:10:38|0.0033869
01:10:40|0.0033871
01:10:42|0.0033874
01:10:43|0.0033872
01:10:43|0.0033883
01:10:46|0.0033875
01:10:47|0.0033875
01:10:47|0.0033875
01:10:49|0.0033875
01:10:49|0.0033875
01:10:50|0.0033875
01:10:52|0.0033875
01:10:52|0.0033875
01:10:53|0.0033875
01:10:54|0.0033875
01:10:55|0.0033875
01:10:56|0.0033875
01:10:57|0.0033875
01:10:58|0.0033875
01:10:59|0.0033877
01:11:00|0.0033876
01:11:01|0.0033877
01:11:02|0.0033887
01:11:03|0.0033878
01:11:04|0.0033878
01:11:05|0.0033896
01:11:06|0.0033896
01:11:07|0.0033882
01:11:08|0.0033882
01:11:09|0.0033882
01:11:11|0.0033883
01:11:12|0.0033883
01:11:13|0.0033883
01:11:14|0.0033883
01:11:15|0.0033895
01:11:16|0.0033897
01:11:17|0.0033897
01:11:18|0.003389
01:11:19|0.003389
01:11:20|0.0033891
01:11:21|0.0033891
01:11:22|0.0033891
01:11:23|0.0033891
01:11:24|0.0033891
01:11:25|0.0033891
01:11:26|0.0033891
01:11:27|0.0033891
01:11:28|0.0033891
01:11:29|0.0033891
01:11:30|0.0033891
01:11:31|0.0033892
01:11:32|0.0033889
01:11:33|0.0033902
01:11:34|0.0033893
01:11:35|0.0033897
01:11:36|0.0033897
01:11:37|0.0033897
01:11:38|0.0033897
01:11:39|0.0033897
01:11:40|0.0033897
01:11:42|0.0033897
01:11:43|0.0033897
01:11:44|0.0033897
01:11:45|0.0033905
01:11:46|0.0033905
01:11:47|0.0033905
01:11:48|0.0033905
01:11:49|0.0033905
01:11:50|0.0033896
01:11:51|0.0033896
01:11:52|0.0033896
01:11:53|0.0033896
01:11:54|0.0033896
01:11:55|0.0033896
01:11:56|0.0033896
01:11:57|0.0033905
01:11:58|0.0033897
01:11:59|0.0033896
01:12:00|0.0033896
01:12:01|0.0033896
01:12:03|0.0033896
01:12:04|0.0033896
01:12:05|0.0033896
01:12:06|0.0033896
01:12:07|0.0033897
01:12:08|0.0033897
01:12:09|0.0033896
01:12:10|0.0033904
01:12:11|0.0033896
01:12:12|0.0033896
01:12:13|0.0033902
01:12:14|0.0033902
01:12:15|0.0033896
01:12:16|0.0033896
01:12:17|0.0033902
01:12:18|0.0033902
01:12:19|0.0033902
01:12:20|0.0033896
01:12:21|0.0033896
01:12:22|0.0033896
01:12:23|0.0033899
01:12:24|0.0033899
01:12:25|0.0033899
01:12:26|0.0033903
01:12:27|0.0033903
01:12:28|0.0033903
01:12:29|0.0033903
01:12:30|0.0033905
01:12:31|0.0033905
01:12:32|0.0033898
01:12:33|0.0033898
01:12:34|0.0033898
01:12:35|0.0033898
01:12:36|0.0033905
01:12:37|0.0033905
01:12:38|0.0033905
01:12:39|0.0033905
01:12:41|0.0033905
01:12:42|0.0033896
01:12:43|0.0033899
01:12:44|0.0033899
01:12:46|0.0033893
01:12:46|0.0033893
01:12:48|0.0033893
01:12:48|0.0033893
01:12:49|0.0033887
01:12:50|0.0033887
01:12:52|0.0033887
01:12:53|0.0033887
01:12:54|0.0033887
01:12:55|0.0033887
01:12:56|0.0033886
01:12:57|0.0033886
01:12:57|0.0033898
01:12:59|0.0033898
01:12:59|0.0033886
01:13:01|0.0033886
01:13:02|0.003389
01:13:03|0.003389
01:13:04|0.003389
01:13:05|0.0033887
01:13:07|0.0033887
01:13:08|0.0033887
01:13:08|0.0033887
01:13:09|0.0033887
01:13:10|0.0033887
01:13:12|0.0033887
01:13:12|0.0033887
01:13:14|0.0033887
01:13:15|0.0033887
01:13:16|0.0033887
01:13:17|0.0033887
01:13:18|0.0033887
01:13:19|0.0033898
01:13:20|0.0033887
01:13:21|0.0033887
01:13:22|0.0033887
01:13:23|0.0033887
01:13:24|0.0033887
01:13:25|0.0033887
01:13:25|0.0033887
01:13:26|0.0033887
01:13:28|0.0033887
01:13:29|0.0033887
01:13:29|0.0033887
01:13:30|0.0033887
01:13:32|0.0033887
01:13:33|0.0033887
01:13:33|0.0033887
01:13:35|0.0033887
01:13:36|0.0033887
01:13:37|0.0033887
01:13:38|0.0033895
01:13:39|0.0033895
01:13:40|0.0033891
01:13:42|0.0033891
01:13:44|0.0033891
01:13:45|0.0033889
01:13:46|0.0033889
01:13:46|0.0033889
01:13:49|0.0033889
01:13:50|0.0033888
01:13:51|0.0033888
01:13:52|0.0033888
01:13:52|0.0033888
01:13:53|0.0033891
01:13:55|0.0033891
01:13:55|0.0033891
01:13:57|0.0033891
01:13:58|0.0033886
01:13:59|0.0033886
01:14:00|0.0033886
01:14:01|0.0033886
01:14:02|0.0033886
01:14:03|0.0033892
01:14:04|0.0033886
01:14:06|0.0033886
01:14:07|0.0033886
01:14:08|0.0033886
01:14:08|0.0033886
01:14:10|0.0033886
01:14:11|0.0033886
01:14:12|0.0033886
01:14:12|0.0033886
01:14:14|0.0033886
01:14:14|0.0033886
01:14:16|0.0033884
01:14:17|0.0033884
01:14:17|0.0033884
01:14:18|0.0033884
01:14:20|0.0033884
01:14:20|0.0033885
01:14:21|0.0033885
01:14:22|0.0033885
01:14:23|0.0033886
01:14:24|0.0033886
01:14:26|0.0033883
01:14:28|0.0033883
01:14:28|0.0033883
01:14:30|0.0033871
01:14:30|0.0033871
01:14:31|0.0033871
01:14:32|0.0033871
01:14:33|0.0033881
01:14:34|0.0033881
01:14:35|0.0033881
01:14:36|0.0033881
01:14:37|0.0033872
01:14:38|0.0033872
01:14:39|0.0033872
01:14:40|0.0033872
01:14:42|0.0033872
01:14:44|0.0033874
01:14:45|0.0033872
01:14:46|0.0033881
01:14:46|0.003388
01:14:49|0.0033881
01:14:50|0.003388
01:14:52|0.0033904
01:14:53|0.0033904
01:14:53|0.0033904
01:14:55|0.0033904
01:14:56|0.0033904
01:14:56|0.0033892
01:14:58|0.0033892
01:14:58|0.0033892
01:14:59|0.0033892
01:15:00|0.0033892
01:15:02|0.0033892
01:15:03|0.0033892
01:15:03|0.0033892
01:15:06|0.0033892
01:15:06|0.0033895
01:15:07|0.0033895
01:15:08|0.0033895
01:15:09|0.0033884
01:15:10|0.0033884
01:15:11|0.0033884
01:15:12|0.0033884
01:15:13|0.0033884
01:15:14|0.0033884
01:15:15|0.0033884
01:15:16|0.0033884
01:15:17|0.0033884
01:15:18|0.0033884
01:15:20|0.0033885
01:15:20|0.0033885
01:15:21|0.0033885
01:15:22|0.0033885
01:15:23|0.0033885
01:15:25|0.0033885
01:15:26|0.0033885
01:15:27|0.0033885
01:15:28|0.0033892
01:15:29|0.0033892
01:15:30|0.0033884
01:15:31|0.0033884
01:15:32|0.0033884
01:15:33|0.0033885
01:15:34|0.0033885
01:15:35|0.0033885
01:15:36|0.0033885
01:15:37|0.0033885
01:15:38|0.0033895
01:15:39|0.0033895
01:15:40|0.0033895
01:15:41|0.0033895
01:15:42|0.0033893
01:15:44|0.0033893
01:15:45|0.0033893
01:15:45|0.0033891
01:15:47|0.0033891
01:15:47|0.0033891
01:15:49|0.0033891
01:15:50|0.0033891
01:15:52|0.0033891
01:15:53|0.0033891
01:15:54|0.0033891
01:15:55|0.0033891
01:15:55|0.0033891
01:15:56|0.0033891
01:15:57|0.0033891
01:15:59|0.0033897
01:16:00|0.0033889
01:16:01|0.0033889
01:16:02|0.0033889
01:16:04|0.0033889
01:16:05|0.0033879
01:16:06|0.0033893
01:16:07|0.0033877
01:16:08|0.0033895
01:16:09|0.0033878
01:16:10|0.0033878
01:16:11|0.0033896
01:16:12|0.003388
01:16:13|0.0033896
01:16:14|0.0033879
01:16:15|0.0033879
01:16:16|0.0033878
01:16:17|0.0033878
01:16:18|0.0033886
01:16:19|0.0033897
01:16:20|0.0033897
01:16:21|0.0033895
01:16:22|0.0033897
01:16:23|0.0033897
01:16:24|0.0033898
01:16:25|0.0033898
01:16:26|0.0033898
01:16:27|0.0033898
01:16:28|0.0033898
01:16:29|0.0033898
01:16:30|0.00339
01:16:31|0.00339
01:16:32|0.00339
01:16:33|0.00339
01:16:34|0.00339
01:16:35|0.00339
01:16:36|0.00339
01:16:37|0.003389
01:16:38|0.003389
01:16:39|0.003389
01:16:40|0.003389
01:16:41|0.0033892
01:16:42|0.0033892
01:16:43|0.0033887
01:16:45|0.0033887
01:16:47|0.0033887
01:16:48|0.0033887
01:16:48|0.0033887
01:16:51|0.0033887
01:16:51|0.0033887
01:16:52|0.0033887
01:16:54|0.0033887
01:16:56|0.0033887
01:16:56|0.0033887
01:16:57|0.0033887
01:16:58|0.0033887
01:17:00|0.0033887
01:17:00|0.0033887
01:17:01|0.0033887
01:17:02|0.00339
01:17:03|0.00339
01:17:04|0.00339
01:17:06|0.003389
01:17:07|0.003389
01:17:08|0.003389
01:17:09|0.003389
01:17:10|0.003389
01:17:12|0.00339
01:17:13|0.00339
01:17:14|0.00339
01:17:15|0.0033891
01:17:16|0.0033891
01:17:17|0.0033891
01:17:18|0.0033891
01:17:18|0.0033891
01:17:19|0.0033891
01:17:21|0.0033891
01:17:22|0.0033895
01:17:23|0.0033895
01:17:23|0.0033895
01:17:25|0.0033895
01:17:26|0.0033895
01:17:27|0.0033895
01:17:28|0.0033895
01:17:29|0.0033895
01:17:30|0.0033895
01:17:32|0.0033895
01:17:33|0.0033895
01:17:34|0.0033894
01:17:34|0.0033892
01:17:36|0.0033889
01:17:36|0.0033886
01:17:38|0.0033882
01:17:39|0.0033886
01:17:40|0.0033885
01:17:40|0.003389
01:17:41|0.0033892
01:17:42|0.003389
01:17:43|0.0033904
01:17:44|0.0033889
01:17:45|0.0033891
01:17:46|0.0033888
01:17:49|0.0033888
01:17:50|0.0033888
01:17:52|0.0033888
01:17:52|0.0033888
01:17:53|0.0033888
01:17:55|0.0033888
01:17:56|0.0033888
01:17:57|0.0033888
01:17:58|0.0033888
01:17:59|0.0033892
01:17:59|0.0033892
01:18:02|0.0033892
01:18:02|0.0033892
01:18:04|0.0033892
01:18:05|0.0033892
01:18:05|0.0033892
01:18:07|0.0033892
01:18:08|0.0033886
01:18:08|0.0033886
01:18:10|0.0033886
01:18:11|0.0033886
01:18:11|0.0033887
01:18:14|0.0033887
01:18:15|0.0033887
01:18:15|0.0033887
01:18:17|0.0033887
01:18:17|0.0033887
01:18:18|0.0033887
01:18:19|0.0033887
01:18:21|0.0033887
01:18:21|0.0033889
01:18:23|0.0033889
01:18:24|0.0033889
01:18:24|0.0033889
01:18:26|0.0033889
01:18:27|0.0033889
01:18:28|0.0033889
01:18:29|0.0033889
01:18:29|0.0033889
01:18:31|0.0033889
01:18:31|0.0033889
01:18:32|0.0033906
01:18:33|0.0033906
01:18:34|0.0033906
01:18:35|0.0033906
01:18:37|0.0033898
01:18:37|0.0033898
01:18:38|0.0033898
01:18:39|0.0033898
01:18:41|0.0033898
01:18:41|0.0033898
01:18:42|0.0033895
01:18:44|0.0033895
01:18:45|0.0033895
01:18:45|0.0033895
01:18:47|0.0033895
01:18:49|0.0033895
01:18:50|0.0033881
01:18:52|0.0033881
01:18:53|0.0033881
01:18:55|0.0033881
01:18:56|0.0033881
01:18:56|0.0033881
01:18:58|0.0033881
01:19:00|0.0033881
01:19:01|0.0033895
01:19:02|0.0033908
01:19:03|0.003392
01:19:04|0.0033929
01:19:05|0.0033929
01:19:06|0.0033929
01:19:07|0.003393
01:19:08|0.003393
01:19:09|0.003393
01:19:10|0.0033914
01:19:11|0.0033914
01:19:13|0.0033914
01:19:15|0.003393
01:19:16|0.003393
01:19:17|0.003393
01:19:18|0.0033929
01:19:19|0.0033914
01:19:19|0.0033914
01:19:20|0.0033914
01:19:21|0.0033914
01:19:22|0.0033914
01:19:23|0.0033914
01:19:24|0.0033914
01:19:25|0.0033914
01:19:27|0.0033914
01:19:28|0.0033934
01:19:28|0.0033941
01:19:30|0.0033941
01:19:30|0.0033942
01:19:31|0.0033942
01:19:32|0.0033942
01:19:34|0.0033942
01:19:35|0.0033937
01:19:35|0.0033937
01:19:37|0.0033937
01:19:37|0.0033937
01:19:39|0.0033937
01:19:39|0.0033937
01:19:40|0.0033937
01:19:42|0.003394
01:19:42|0.003394
01:19:44|0.003394
01:19:44|0.003394
01:19:45|0.003394
01:19:46|0.003394
01:19:49|0.003394
01:19:50|0.003394
01:19:52|0.003394
01:19:53|0.0033941
01:19:55|0.0033941
01:19:56|0.0033941
01:19:57|0.0033941
01:19:59|0.0033941
01:20:00|0.0033941
01:20:00|0.0033941
01:20:03|0.0033944
01:20:03|0.0033944
01:20:05|0.0033944
01:20:06|0.0033944
01:20:07|0.0033944
01:20:08|0.0033944
01:20:09|0.0033944
01:20:10|0.0033948
01:20:11|0.0033948
01:20:12|0.0033948
01:20:13|0.0033948
01:20:14|0.0033948
01:20:15|0.0033948
01:20:16|0.0033948
01:20:17|0.0033948
01:20:18|0.0033948
01:20:19|0.0033948
01:20:20|0.0033948
01:20:21|0.0033954
01:20:22|0.0033955
01:20:23|0.0033958
01:20:24|0.0033957
01:20:25|0.0033957
01:20:26|0.0033957
01:20:27|0.0033951
01:20:28|0.0033948
01:20:29|0.0033948
01:20:30|0.0033948
01:20:31|0.0033951
01:20:32|0.0033951
01:20:34|0.0033949
01:20:35|0.0033949
01:20:36|0.0033949
01:20:37|0.0033949
01:20:37|0.0033949
01:20:39|0.0033949
01:20:40|0.0033956
01:20:41|0.0033956
01:20:43|0.0033967
01:20:43|0.0033967
01:20:44|0.0033967
01:20:45|0.0033967
01:20:47|0.003397
01:20:47|0.003397
01:20:50|0.0033956
01:20:51|0.0033956
01:20:52|0.0033964
01:20:54|0.0033964
01:20:55|0.0033964
01:20:56|0.0033964
01:20:56|0.0033964
01:20:58|0.0033964
01:20:59|0.0033964
01:21:00|0.0033959
01:21:01|0.0033959
01:21:01|0.0033962
01:21:03|0.0033962
01:21:04|0.0033962
01:21:05|0.0033964
01:21:06|0.0033966
01:21:07|0.0033976
01:21:08|0.0033995
01:21:09|0.0033984
01:21:10|0.0033984
01:21:11|0.0033984
01:21:12|0.0033984
01:21:13|0.0033984
01:21:14|0.0033984
01:21:15|0.0033985
01:21:16|0.0033985
01:21:17|0.0033985
01:21:18|0.0033985
01:21:19|0.0033983
01:21:20|0.0033983
01:21:21|0.0033983
01:21:22|0.0033983
01:21:23|0.0033984
01:21:24|0.0033984
01:21:26|0.0033984
01:21:27|0.0033984
01:21:28|0.0033984
01:21:29|0.0033984
01:21:30|0.0033986
01:21:31|0.0033984
01:21:32|0.0033984
01:21:32|0.0034002
01:21:34|0.0034002
01:21:35|0.0033997
01:21:36|0.0034006
01:21:36|0.0034012
01:21:38|0.003401
01:21:38|0.003401
01:21:40|0.003401
01:21:41|0.003401
01:21:43|0.003401
01:21:43|0.003401
01:21:45|0.003401
01:21:46|0.003401
01:21:46|0.003401
01:21:47|0.0034009
01:21:49|0.0034009
01:21:51|0.0034009
01:21:52|0.0034013
01:21:53|0.0034026
01:21:54|0.0034026
01:21:56|0.0034025
01:21:57|0.0034025
01:21:58|0.0034025
01:21:59|0.0034025
01:22:00|0.0034025
01:22:01|0.0034025
01:22:02|0.0034025
01:22:04|0.0034025
01:22:04|0.0034025
01:22:05|0.0034025
01:22:07|0.0034025
01:22:07|0.0034023
01:22:09|0.003404
01:22:10|0.003404
01:22:10|0.003404
01:22:12|0.003404
01:22:13|0.0034038
01:22:13|0.0034043
01:22:14|0.0034052
01:22:15|0.0034044
01:22:17|0.0034044
01:22:18|0.0034044
01:22:18|0.0034044
01:22:21|0.0034044
01:22:21|0.0034044
01:22:22|0.0034044
01:22:24|0.0034044
01:22:24|0.0034046
01:22:25|0.0034034
01:22:27|0.0034034
01:22:27|0.0034048
01:22:29|0.0034048
01:22:29|0.0034048
01:22:30|0.0034048
01:22:32|0.0034048
01:22:32|0.0034048
01:22:33|0.0034044
01:22:34|0.0034044
01:22:36|0.0034044
01:22:37|0.0034044
01:22:37|0.0034044
01:22:38|0.0034044
01:22:39|0.0034044
01:22:40|0.0034044
01:22:41|0.0034026
01:22:43|0.0034034
01:22:44|0.0034026
01:22:44|0.0034026
01:22:45|0.0034026
01:22:47|0.0034026
01:22:48|0.0034026
01:22:48|0.0034021
01:22:51|0.0034021
01:22:52|0.003401
01:22:53|0.0034002
01:22:54|0.0034002
01:22:55|0.0033994
01:22:56|0.0033989
01:22:57|0.0033989
01:22:59|0.0034003
01:23:00|0.0034003
01:23:01|0.0033998
01:23:01|0.0034003
01:23:04|0.0034003
01:23:04|0.0034003
01:23:06|0.0034003
01:23:07|0.0034003
01:23:07|0.0034
01:23:09|0.0034
01:23:09|0.0034
01:23:11|0.0034
01:23:13|0.0033983
01:23:13|0.003399
01:23:15|0.003399
01:23:15|0.0033989
01:23:16|0.0033989
01:23:17|0.0033989
01:23:18|0.0034006
01:23:19|0.0034014
01:23:20|0.0034014
01:23:21|0.0034014
01:23:22|0.0033994
01:23:23|0.0033994
01:23:25|0.0033992
01:23:25|0.0033992
01:23:27|0.0033992
01:23:27|0.0033992
01:23:29|0.0033992
01:23:30|0.0033992
01:23:30|0.0033992
01:23:31|0.0033992
01:23:34|0.0033992
01:23:34|0.0033992
01:23:35|0.0033992
01:23:36|0.0033992
01:23:37|0.0033992
01:23:38|0.0033992
01:23:40|0.0033988
01:23:40|0.0033988
01:23:41|0.0033988
01:23:42|0.0034005
01:23:43|0.0034005
01:23:44|0.0034005
01:23:45|0.0034005
01:23:46|0.0034005
01:23:47|0.0034005
01:23:48|0.0034005
01:23:49|0.0034005
01:23:51|0.0034005
01:23:53|0.0034005
01:23:55|0.0034009
01:23:57|0.0034009
01:23:57|0.0034009
01:23:59|0.0033996
01:24:00|0.0033996
01:24:01|0.0033996
01:24:02|0.0034002
01:24:03|0.0034002
01:24:04|0.0034002
01:24:05|0.0034018
01:24:07|0.0034018
01:24:08|0.0034007
01:24:10|0.0034007
01:24:10|0.0034008
01:24:12|0.0034008
01:24:12|0.0034008
01:24:14|0.0034008
01:24:15|0.0034008
01:24:16|0.0034008
01:24:17|0.0034008
01:24:18|0.0034008
01:24:19|0.0034026
01:24:20|0.0034026
01:24:21|0.0034035
01:24:22|0.0034029
01:24:23|0.003405
01:24:24|0.0034051
01:24:25|0.0034063
01:24:26|0.0034049
01:24:28|0.0034049
01:24:29|0.0034052
01:24:30|0.0034052
01:24:31|0.0034052
01:24:32|0.0034052
01:24:34|0.0034052
01:24:35|0.0034052
01:24:36|0.0034052
01:24:36|0.0034052
01:24:38|0.0034052
01:24:39|0.0034052
01:24:40|0.0034052
01:24:41|0.0034052
01:24:41|0.0034065
01:24:43|0.0034054
01:24:44|0.0034053
01:24:45|0.0034053
01:24:46|0.0034053
01:24:47|0.0034053
01:24:47|0.0034053
01:24:49|0.0034056
01:24:49|0.0034056
01:24:50|0.0034056
01:24:53|0.0034056
01:24:55|0.0034051
01:24:56|0.0034051
01:24:58|0.0034051
01:24:59|0.0034058
01:25:00|0.0034055
01:25:01|0.0034055
01:25:03|0.0034055
01:25:04|0.0034055
01:25:06|0.0034055
01:25:07|0.0034055
01:25:07|0.0034055
01:25:09|0.0034055
01:25:09|0.0034055
01:25:10|0.0034055
01:25:12|0.0034055
01:25:13|0.0034055
01:25:14|0.0034054
01:25:14|0.0034054
01:25:15|0.0034054
01:25:16|0.0034054
01:25:18|0.0034037
01:25:19|0.0034037
01:25:19|0.0034037
01:25:21|0.0034037
01:25:21|0.0034037
01:25:23|0.0034037
01:25:23|0.0034037
01:25:24|0.0034037
01:25:26|0.0034037
01:25:26|0.0034037
01:25:27|0.0034037
01:25:29|0.0034053
01:25:30|0.0034053
01:25:30|0.0034053
01:25:31|0.0034053
01:25:32|0.0034042
01:25:33|0.0034042
01:25:34|0.0034042
01:25:35|0.0034042
01:25:37|0.0034045
01:25:37|0.0034029
01:25:40|0.0034029
01:25:40|0.0034026
01:25:41|0.0034026
01:25:42|0.0034026
01:25:43|0.0034026
01:25:44|0.0034026
01:25:45|0.0034026
01:25:46|0.0034026
01:25:47|0.0034026
01:25:48|0.0034046
01:25:49|0.0034046
01:25:50|0.0034046
01:25:51|0.0034046
01:25:53|0.0034046
01:25:55|0.0034046
01:25:57|0.0034046
01:25:59|0.0034029
01:26:00|0.0034036
01:26:02|0.0034028
01:26:03|0.0034028
01:26:04|0.0034028
01:26:05|0.0034028
01:26:06|0.0034026
01:26:06|0.0034026
01:26:09|0.0034026
01:26:10|0.0034026
01:26:11|0.0034026
01:26:13|0.0034026
01:26:13|0.003403
01:26:14|0.0034031
01:26:15|0.0034031
01:26:16|0.0034031
01:26:17|0.0034033
01:26:18|0.0034031
01:26:19|0.0034031
01:26:21|0.0034031
01:26:22|0.0034031
01:26:24|0.0034031
01:26:24|0.0034031
01:26:26|0.0034031
01:26:26|0.0034031
01:26:27|0.0034031
01:26:28|0.0034031
01:26:29|0.0034031
01:26:30|0.0034031
01:26:31|0.0034031
01:26:32|0.0034031
01:26:33|0.0034031
01:26:34|0.0034031
01:26:35|0.0034031
01:26:36|0.0034031
01:26:37|0.0034031
01:26:38|0.0034031
01:26:39|0.0034028
01:26:40|0.0034028
01:26:41|0.003404
01:26:42|0.003403
01:26:43|0.003403
01:26:44|0.003403
01:26:45|0.003403
01:26:46|0.003403
01:26:48|0.003403
01:26:48|0.003403
01:26:49|0.003403
01:26:50|0.003403
01:26:51|0.0034046
01:26:52|0.0034042
01:26:54|0.0034042
01:26:55|0.0034042
01:26:57|0.0034042
01:26:59|0.0034042
01:27:00|0.0034042
01:27:01|0.0034042
01:27:03|0.0034042
01:27:04|0.0034042
01:27:06|0.0034042
01:27:06|0.0034042
01:27:07|0.0034022
01:27:09|0.0034022
01:27:09|0.0034022
01:27:11|0.0034022
01:27:11|0.0034022
01:27:14|0.0034028
01:27:15|0.0034028
01:27:15|0.0034028
01:27:16|0.0034028
01:27:17|0.0034028
01:27:19|0.0034028
01:27:20|0.0034028
01:27:21|0.0034028
01:27:21|0.0034028
01:27:22|0.0034028
01:27:23|0.0034017
01:27:25|0.0034017
01:27:25|0.0034017
01:27:26|0.0034017
01:27:28|0.0034017
01:27:28|0.0034017
01:27:30|0.0034017
01:27:30|0.0034017
01:27:32|0.0034017
01:27:32|0.0034017
01:27:33|0.0034017
01:27:34|0.0034017
01:27:36|0.0034017
01:27:37|0.003402
01:27:38|0.003402
01:27:38|0.003402
01:27:40|0.0034015
01:27:40|0.0034015
01:27:41|0.0034015
01:27:42|0.0034015
01:27:43|0.0034015
01:27:45|0.0034015
01:27:46|0.0034015
01:27:46|0.0034015
01:27:47|0.0034015
01:27:48|0.0034015
01:27:49|0.0034015
01:27:50|0.0034015
01:27:51|0.0034015
01:27:52|0.0034012
01:27:53|0.0034012
01:27:55|0.0034024
01:27:56|0.0034024
01:27:57|0.0034024
01:27:58|0.0034024
01:28:00|0.0034024
01:28:02|0.0034014
01:28:04|0.0034014
01:28:04|0.0034014
01:28:05|0.0034014
01:28:07|0.003403
01:28:08|0.0034016
01:28:09|0.0034017
01:28:10|0.0034017
01:28:12|0.0034017
01:28:13|0.0034017
01:28:14|0.0034017
01:28:15|0.0034016
01:28:16|0.0034016
01:28:17|0.0034016
01:28:18|0.0034016
01:28:19|0.0034016
01:28:20|0.0034026
01:28:21|0.0034026
01:28:22|0.0034026
01:28:23|0.0034026
01:28:23|0.0034026
01:28:25|0.0034026
01:28:26|0.0034026
01:28:27|0.0034026
01:28:28|0.0034014
01:28:29|0.0034013
01:28:30|0.0034013
01:28:31|0.0034013
01:28:32|0.0034013
01:28:33|0.0034013
01:28:34|0.0034019
01:28:35|0.0034019
01:28:36|0.0034019
01:28:37|0.0034019
01:28:38|0.0034019
01:28:39|0.0034011
01:28:41|0.0034011
01:28:42|0.0034011
01:28:43|0.0034011
01:28:43|0.0034011
01:28:44|0.0034011
01:28:45|0.0034011
01:28:47|0.003401
01:28:47|0.003401
01:28:48|0.003401
01:28:49|0.003401
01:28:51|0.003401
01:28:52|0.0034016
01:28:53|0.0034016
01:28:54|0.0034016
01:28:55|0.0034016
01:28:57|0.003402
01:28:58|0.003402
01:29:00|0.003402
01:29:00|0.003402
01:29:02|0.003402
01:29:04|0.003402
01:29:04|0.003402
01:29:05|0.003402
01:29:07|0.0034012
01:29:08|0.0034012
01:29:09|0.0034012
01:29:10|0.0034021
01:29:11|0.0034021
01:29:12|0.0034021
01:29:13|0.0034021
01:29:15|0.0034015
01:29:15|0.0034015
01:29:16|0.0034019
01:29:17|0.0034019
01:29:18|0.0034019
01:29:20|0.0034019
01:29:21|0.0034019
01:29:22|0.0034019
01:29:24|0.0034014
01:29:24|0.0034014
01:29:25|0.0034014
01:29:26|0.0034014
01:29:27|0.0034013
01:29:28|0.0034013
01:29:29|0.0034013
01:29:30|0.0034013
01:29:31|0.0034013
01:29:33|0.0034011
01:29:33|0.0034011
01:29:34|0.0034011
01:29:35|0.003402
01:29:36|0.0034024
01:29:37|0.0034024
01:29:39|0.0034024
01:29:40|0.0034024
01:29:41|0.0034026
01:29:42|0.0034026
01:29:43|0.0034028
01:29:44|0.0034028
01:29:45|0.0034028
01:29:46|0.0034026
01:29:47|0.0034026
01:29:48|0.0034026
01:29:49|0.0034026
01:29:50|0.0034026
01:29:51|0.0034026
01:29:52|0.0034026
01:29:53|0.0034026
01:29:54|0.0034026
01:29:55|0.0034026
01:29:56|0.0034026
01:29:58|0.0034026
01:29:58|0.0034026
01:30:01|0.0034026
01:30:02|0.0034026
01:30:04|0.0034015
01:30:04|0.0034015
01:30:05|0.0034016
01:30:06|0.0034016
01:30:07|0.0034016
01:30:08|0.0034016
01:30:09|0.003403
01:30:11|0.003403
01:30:12|0.003403
01:30:13|0.0034018
01:30:14|0.0034018
01:30:15|0.0034018
01:30:16|0.003403
01:30:17|0.003403
01:30:18|0.003403
01:30:19|0.003402
01:30:20|0.003402
01:30:21|0.003402
01:30:22|0.003402
01:30:23|0.003402
01:30:24|0.003402
01:30:25|0.003402
01:30:26|0.003402
01:30:27|0.003402
01:30:29|0.003402
01:30:29|0.0034021
01:30:30|0.0034036
01:30:31|0.0034036
01:30:32|0.0034036
01:30:33|0.0034036
01:30:34|0.0034035
01:30:35|0.0034035
01:30:36|0.0034035
01:30:37|0.0034035
01:30:38|0.0034024
01:30:39|0.0034024
01:30:40|0.0034034
01:30:41|0.0034034
01:30:42|0.0034034
01:30:43|0.0034037
01:30:45|0.0034037
01:30:45|0.0034037
01:30:46|0.0034037
01:30:47|0.0034037
01:30:48|0.0034044
01:30:49|0.0034044
01:30:50|0.0034044
01:30:51|0.0034044
01:30:52|0.0034044
01:30:53|0.0034044
01:30:54|0.0034044
01:30:55|0.0034044
01:30:56|0.0034052
01:30:57|0.0034052
01:30:58|0.0034056
01:31:00|0.0034051
01:31:02|0.0034051
01:31:03|0.0034051
01:31:04|0.0034051
01:31:06|0.0034069
01:31:07|0.0034066
01:31:08|0.0034066
01:31:09|0.0034066
01:31:10|0.003406
01:31:11|0.003406
01:31:11|0.0034062
01:31:12|0.0034062
01:31:14|0.0034062
01:31:15|0.003406
01:31:15|0.003406
01:31:17|0.003406
01:31:17|0.003406
01:31:18|0.003406
01:31:21|0.003407
01:31:21|0.003407
01:31:23|0.003406
01:31:24|0.003406
01:31:24|0.0034056
01:31:26|0.0034056
01:31:27|0.0034056
01:31:28|0.0034057
01:31:29|0.0034057
01:31:30|0.0034057
01:31:30|0.0034057
01:31:32|0.0034057
01:31:33|0.0034057
01:31:33|0.0034057
01:31:35|0.0034057
01:31:36|0.0034057
01:31:36|0.0034057
01:31:38|0.0034063
01:31:39|0.0034063
01:31:40|0.0034063
01:31:41|0.0034063
01:31:41|0.0034063
01:31:43|0.0034063
01:31:43|0.0034057
01:31:44|0.0034057
01:31:46|0.0034057
01:31:46|0.0034057
01:31:48|0.0034057
01:31:49|0.0034059
01:31:50|0.0034059
01:31:51|0.003405
01:31:52|0.003405
01:31:53|0.003405
01:31:54|0.003405
01:31:54|0.003405
01:31:55|0.0034052
01:31:57|0.0034052
01:31:58|0.0034052
01:32:00|0.0034052
01:32:02|0.0034058
01:32:03|0.0034058
01:32:05|0.0034058
01:32:05|0.0034057
01:32:06|0.0034057
01:32:07|0.0034059
01:32:09|0.0034059
01:32:09|0.0034059
01:32:11|0.0034059
01:32:12|0.0034059
01:32:13|0.0034059
01:32:15|0.0034059
01:32:16|0.0034069
01:32:17|0.0034069
01:32:18|0.0034069
01:32:19|0.0034069
01:32:19|0.0034069
01:32:21|0.0034058
01:32:22|0.0034058
01:32:23|0.0034058
01:32:24|0.0034058
01:32:25|0.0034058
01:32:26|0.0034058
01:32:27|0.0034058
01:32:28|0.0034058
01:32:29|0.0034058
01:32:30|0.0034058
01:32:30|0.0034058
01:32:32|0.0034058
01:32:33|0.0034065
01:32:33|0.0034065
01:32:34|0.0034065
01:32:36|0.0034065
01:32:37|0.0034065
01:32:38|0.0034058
01:32:39|0.0034059
01:32:40|0.0034059
01:32:41|0.0034059
01:32:42|0.0034059
01:32:43|0.0034058
01:32:43|0.0034058
01:32:45|0.0034058
01:32:46|0.0034058
01:32:47|0.0034059
01:32:47|0.0034059
01:32:49|0.0034059
01:32:49|0.0034059
01:32:51|0.0034059
01:32:51|0.0034059
01:32:53|0.0034059
01:32:54|0.0034059
01:32:54|0.0034059
01:32:55|0.0034059
01:32:57|0.0034059
01:32:58|0.003406
01:32:59|0.003406
01:33:00|0.003406
01:33:02|0.0034064
01:33:04|0.0034064
01:33:05|0.0034064
01:33:07|0.0034064
01:33:09|0.0034064
01:33:10|0.0034064
01:33:10|0.0034059
01:33:12|0.0034059
01:33:13|0.0034059
01:33:14|0.0034073
01:33:16|0.0034073
01:33:16|0.0034073
01:33:18|0.0034073
01:33:18|0.0034073
01:33:20|0.0034073
01:33:20|0.0034073
01:33:21|0.0034059
01:33:22|0.0034059
01:33:23|0.0034059
01:33:25|0.0034059
01:33:26|0.0034059
01:33:26|0.0034059
01:33:27|0.0034059
01:33:29|0.0034059
01:33:30|0.0034059
01:33:30|0.0034059
01:33:32|0.0034059
01:33:32|0.0034059
01:33:34|0.0034059
01:33:35|0.0034059
01:33:35|0.0034059
01:33:36|0.0034059
01:33:38|0.0034059
01:33:39|0.0034059
01:33:39|0.0034059
01:33:40|0.0034059
01:33:41|0.0034059
01:33:42|0.0034059
01:33:43|0.0034059
01:33:45|0.0034073
01:33:46|0.0034073
01:33:47|0.0034073
01:33:47|0.0034073
01:33:49|0.0034059
01:33:50|0.0034059
01:33:50|0.0034059
01:33:52|0.0034059
01:33:52|0.0034059
01:33:54|0.0034059
01:33:55|0.0034074
01:33:55|0.0034081
01:33:56|0.0034066
01:33:57|0.0034066
01:33:58|0.0034066
01:33:59|0.0034079
01:34:02|0.0034079
01:34:03|0.0034079
01:34:05|0.0034079
01:34:06|0.0034079
01:34:07|0.0034078
01:34:09|0.0034078
01:34:09|0.0034078
01:34:11|0.0034078
01:34:11|0.0034078
01:34:13|0.0034078
01:34:14|0.0034078
01:34:15|0.0034078
01:34:15|0.0034078
01:34:16|0.0034078
01:34:18|0.0034063
01:34:19|0.0034063
01:34:20|0.0034063
01:34:20|0.0034076
01:34:22|0.0034076
01:34:23|0.0034068
01:34:24|0.0034083
01:34:25|0.0034087
01:34:26|0.0034087
01:34:27|0.0034077
01:34:28|0.0034078
01:34:28|0.0034078
01:34:30|0.0034087
01:34:30|0.0034091
01:34:32|0.003409
01:34:33|0.0034097
01:34:34|0.003409
01:34:34|0.003409
01:34:36|0.003409
01:34:37|0.0034087
01:34:37|0.0034087
01:34:38|0.0034087
01:34:40|0.0034098
01:34:41|0.0034098
01:34:42|0.0034098
01:34:43|0.0034098
01:34:44|0.0034108
01:34:45|0.0034109
01:34:46|0.0034106
01:34:47|0.0034106
01:34:48|0.0034105
01:34:49|0.0034105
01:34:50|0.0034104
01:34:51|0.0034104
01:34:52|0.0034104
01:34:53|0.0034104
01:34:54|0.0034098
01:34:55|0.0034098
01:34:56|0.0034098
01:34:56|0.0034098
01:34:58|0.0034098
01:34:59|0.0034098
01:34:59|0.0034098
01:35:01|0.0034098
01:35:03|0.0034098
01:35:05|0.0034092
01:35:06|0.0034092
01:35:07|0.0034098
01:35:08|0.0034098
01:35:09|0.0034098
01:35:10|0.0034098
01:35:11|0.0034098
01:35:13|0.0034094
01:35:14|0.0034094
01:35:15|0.0034094
01:35:15|0.0034094
01:35:17|0.0034102
01:35:18|0.0034102
01:35:19|0.0034097
01:35:20|0.0034097
01:35:21|0.0034102
01:35:22|0.0034102
01:35:23|0.0034113
01:35:24|0.0034113
01:35:25|0.0034113
01:35:25|0.0034113
01:35:26|0.0034113
01:35:28|0.0034113
01:35:29|0.0034113
01:35:29|0.0034113
01:35:31|0.0034113
01:35:32|0.00341
01:35:33|0.00341
01:35:33|0.00341
01:35:35|0.00341
01:35:36|0.00341
01:35:37|0.00341
01:35:38|0.00341
01:35:39|0.00341
01:35:40|0.00341
01:35:41|0.00341
01:35:42|0.0034102
01:35:43|0.0034102
01:35:44|0.0034102
01:35:45|0.0034102
01:35:46|0.0034102
01:35:47|0.0034113
01:35:48|0.0034117
01:35:49|0.0034111
01:35:50|0.0034114
01:35:51|0.0034114
01:35:52|0.0034102
01:35:53|0.0034102
01:35:54|0.00341
01:35:55|0.00341
01:35:56|0.0034086
01:35:57|0.0034086
01:35:58|0.0034086
01:35:59|0.0034087
01:36:00|0.0034088
01:36:01|0.0034086
01:36:02|0.0034086
01:36:04|0.0034086
01:36:05|0.0034086
01:36:06|0.0034086
01:36:08|0.0034086
01:36:08|0.0034086
01:36:09|0.0034086
01:36:10|0.0034087
01:36:12|0.0034086
01:36:13|0.0034086
01:36:13|0.0034086
01:36:15|0.0034086
01:36:16|0.0034086
01:36:17|0.0034086
01:36:17|0.0034086
01:36:19|0.0034088
01:36:20|0.0034088
01:36:20|0.0034088
01:36:22|0.0034091
01:36:22|0.0034091
01:36:23|0.0034087
01:36:24|0.0034087
01:36:26|0.0034087
01:36:27|0.0034087
01:36:27|0.0034087
01:36:28|0.0034087
01:36:29|0.0034086
01:36:31|0.0034086
01:36:31|0.0034083
01:36:33|0.0034083
01:36:34|0.0034082
01:36:34|0.0034082
01:36:36|0.0034082
01:36:37|0.0034082
01:36:37|0.0034072
01:36:39|0.0034072
01:36:39|0.0034072
01:36:40|0.0034072
01:36:42|0.003406
01:36:43|0.003406
01:36:43|0.0034061
01:36:44|0.0034057
01:36:45|0.0034057
01:36:47|0.0034057
01:36:48|0.0034057
01:36:49|0.0034057
01:36:49|0.0034057
01:36:50|0.0034057
01:36:52|0.0034057
01:36:53|0.0034051
01:36:54|0.003405
01:36:55|0.003405
01:36:56|0.003405
01:36:57|0.003405
01:36:57|0.003405
01:36:58|0.003405
01:36:59|0.003405
01:37:01|0.003405
01:37:01|0.003405
01:37:02|0.003405
01:37:05|0.0034047
01:37:06|0.003405
01:37:08|0.0034041
01:37:08|0.0034026
01:37:10|0.0034032
01:37:11|0.0034032
01:37:13|0.0034032
01:37:13|0.0034032
01:37:14|0.0034025
01:37:15|0.0034025
01:37:16|0.0034016
01:37:18|0.0034016
01:37:18|0.0034016
01:37:20|0.0034016
01:37:21|0.0034016
01:37:22|0.0034016
01:37:23|0.0034016
01:37:24|0.0034016
01:37:25|0.0034016
01:37:26|0.0034016
01:37:27|0.0034016
01:37:28|0.0034016
01:37:29|0.0034025
01:37:30|0.0034025
01:37:31|0.0034025
01:37:32|0.0034025
01:37:33|0.0034025
01:37:34|0.0034025
01:37:35|0.0034025
01:37:36|0.0034025
01:37:37|0.0034025
01:37:38|0.0034025
01:37:39|0.0034025
01:37:40|0.0034025
01:37:41|0.0034025
01:37:42|0.0034025
01:37:43|0.0034025
01:37:44|0.0034025
01:37:45|0.0034025
01:37:46|0.0034025
01:37:47|0.0034025
01:37:48|0.0034014
01:37:49|0.0034014
01:37:50|0.0034014
01:37:51|0.0034014
01:37:52|0.0034014
01:37:53|0.0034014
01:37:54|0.0034014
01:37:55|0.0034014
01:37:56|0.0034014
01:37:57|0.0034014
01:37:58|0.0034014
01:37:59|0.003402
01:38:00|0.003402
01:38:01|0.003402
01:38:02|0.003402
01:38:03|0.0034023
01:38:04|0.0034023
01:38:06|0.0034023
01:38:07|0.0034023
01:38:08|0.0034023
01:38:09|0.0034023
01:38:09|0.0034014
01:38:11|0.0034014
01:38:12|0.0034014
01:38:13|0.0034012
01:38:14|0.0034012
01:38:16|0.0034012
01:38:16|0.0034027
01:38:17|0.0034011
01:38:18|0.0034011
01:38:19|0.0034011
01:38:21|0.0034011
01:38:21|0.0034018
01:38:23|0.0034018
01:38:24|0.0034015
01:38:25|0.0034015
01:38:26|0.0034015
01:38:27|0.0034015
01:38:27|0.0034015
01:38:30|0.0034028
01:38:30|0.0034028
01:38:31|0.0034028
01:38:32|0.0034028
01:38:33|0.0034023
01:38:34|0.0034023
01:38:35|0.0034023
01:38:36|0.0034019
01:38:37|0.0034019
01:38:38|0.0034019
01:38:39|0.0034019
01:38:40|0.0034019
01:38:41|0.0034015
01:38:43|0.0034015
01:38:43|0.0034019
01:38:44|0.0034019
01:38:45|0.0034019
01:38:46|0.0034019
01:38:47|0.0034017
01:38:48|0.0034017
01:38:49|0.0034023
01:38:50|0.0034023
01:38:51|0.0034014
01:38:52|0.0034014
01:38:54|0.0034023
01:38:55|0.0034014
01:38:55|0.0034014
01:38:56|0.0034014
01:38:57|0.0034025
01:38:58|0.0034025
01:38:59|0.0034025
01:39:00|0.0034022
01:39:01|0.0034034
01:39:02|0.0034022
01:39:03|0.0034022
01:39:04|0.0034022
01:39:06|0.0034022
01:39:08|0.0034022
01:39:10|0.0034029
01:39:11|0.0034029
01:39:12|0.0034022
01:39:13|0.0034022
01:39:14|0.0034022
01:39:15|0.0034014
01:39:16|0.0034022
01:39:17|0.0034022
01:39:18|0.0034022
01:39:19|0.0034022
01:39:20|0.0034022
01:39:22|0.0034025
01:39:23|0.0034014
01:39:24|0.0034014
01:39:24|0.0034014
01:39:27|0.0034017
01:39:27|0.0034025
01:39:29|0.0034013
01:39:29|0.0034022
01:39:31|0.0034031
01:39:31|0.0034031
01:39:32|0.0034031
01:39:33|0.0034022
01:39:34|0.0034023
01:39:35|0.0034023
01:39:36|0.0034023
01:39:37|0.0034023
01:39:38|0.0034023
01:39:39|0.0034026
01:39:40|0.0034026
01:39:41|0.0034027
01:39:43|0.0034011
01:39:44|0.0034011
01:39:45|0.0034011
01:39:46|0.0034011
01:39:47|0.0034016
01:39:48|0.003401
01:39:49|0.003401
01:39:50|0.003401
01:39:51|0.003401
01:39:52|0.003401
01:39:53|0.0034002
01:39:54|0.0034002
01:39:55|0.0034005
01:39:56|0.0034004
01:39:57|0.0034004
01:39:58|0.0034004
01:39:59|0.0034005
01:40:00|0.0034005
01:40:01|0.003401
01:40:02|0.003401
01:40:03|0.003401
01:40:04|0.003401
01:40:05|0.003401
01:40:06|0.003401
01:40:08|0.0034007
01:40:09|0.0034007
01:40:10|0.0034007
01:40:12|0.0034007
01:40:13|0.0033998
01:40:14|0.0033998
01:40:14|0.0033998
01:40:15|0.0033998
01:40:17|0.0033998
01:40:18|0.0033998
01:40:19|0.0033995
01:40:20|0.0033995
01:40:21|0.0033992
01:40:22|0.0033992
01:40:23|0.0033992
01:40:24|0.0033996
01:40:25|0.0033996
01:40:27|0.0033996
01:40:28|0.0033996
01:40:28|0.0033996
01:40:30|0.0034014
01:40:30|0.0034014
01:40:31|0.0034007
01:40:32|0.0034003
01:40:33|0.0034003
01:40:34|0.0034003
01:40:35|0.0034003
01:40:37|0.0033996
01:40:38|0.0034
01:40:38|0.0034
01:40:39|0.0034002
01:40:40|0.0034002
01:40:41|0.0034002
01:40:43|0.0034002
01:40:44|0.0034002
01:40:44|0.0034002
01:40:45|0.0034002
01:40:47|0.0034002
01:40:47|0.0034002
01:40:48|0.0034002
01:40:50|0.0034006
01:40:51|0.0034006
01:40:52|0.0034006
01:40:53|0.0033989
01:40:54|0.0033989
01:40:54|0.0033989
01:40:56|0.0033991
01:40:57|0.003399
01:40:58|0.003399
01:40:59|0.0033988
01:41:00|0.0033996
01:41:00|0.0033996
01:41:02|0.0033988
01:41:02|0.0033989
01:41:04|0.0033984
01:41:05|0.0033984
01:41:06|0.0033985
01:41:07|0.0033985
01:41:09|0.003399
01:41:10|0.0033981
01:41:11|0.0033981
01:41:12|0.003398
01:41:14|0.003398
01:41:14|0.0033978
01:41:16|0.0033978
01:41:16|0.0033978
01:41:18|0.0033981
01:41:18|0.0033981
01:41:20|0.0033981
01:41:21|0.0033981
01:41:22|0.0033981
01:41:23|0.0033981
01:41:23|0.0033981
01:41:25|0.0033981
01:41:26|0.0033979
01:41:27|0.0033979
01:41:28|0.0033981
01:41:29|0.0033981
01:41:30|0.0033977
01:41:31|0.0033984
01:41:32|0.0033984
01:41:33|0.0033984
01:41:34|0.0033982
01:41:35|0.0033983
01:41:36|0.0033983
01:41:37|0.0033982
01:41:38|0.0033977
01:41:39|0.0033977
01:41:40|0.0033985
01:41:41|0.0033977
01:41:42|0.0033977
01:41:43|0.0033977
01:41:44|0.0033977
01:41:45|0.0033977
01:41:46|0.0033976
01:41:47|0.0033976
01:41:48|0.0033976
01:41:49|0.0033976
01:41:50|0.0033976
01:41:51|0.0033976
01:41:52|0.0033979
01:41:53|0.0033979
01:41:54|0.0033979
01:41:55|0.0033977
01:41:56|0.0033977
01:41:57|0.0033977
01:41:58|0.0033976
01:41:59|0.0033976
01:42:00|0.0033976
01:42:01|0.0033976
01:42:02|0.0033976
01:42:03|0.0033976
01:42:04|0.0033976
01:42:05|0.0033976
01:42:06|0.0033976
01:42:07|0.003398
01:42:08|0.003398
01:42:10|0.003398
01:42:12|0.003398
01:42:14|0.003398
01:42:15|0.0033975
01:42:17|0.0033975
01:42:18|0.0033975
01:42:20|0.0033975
01:42:22|0.0033975
01:42:22|0.0033972
01:42:24|0.0033972
01:42:25|0.0033974
01:42:27|0.0033974
01:42:27|0.0033967
01:42:28|0.0033967
01:42:29|0.0033967
01:42:30|0.0033979
01:42:31|0.0033979
01:42:32|0.0033979
01:42:33|0.0033968
01:42:35|0.0033973
01:42:36|0.0033973
01:42:37|0.0033973
01:42:38|0.003398
01:42:39|0.003398
01:42:40|0.0033967
01:42:41|0.0033967
01:42:42|0.0033977
01:42:43|0.0033977
01:42:44|0.0033984
01:42:45|0.0033988
01:42:46|0.0033988
01:42:47|0.0033988
01:42:48|0.0033984
01:42:49|0.0033988
01:42:50|0.0033984
01:42:51|0.0033984
01:42:52|0.003398
01:42:53|0.0033984
01:42:54|0.0033984
01:42:55|0.0033984
01:42:56|0.0033984
01:42:57|0.0033984
01:42:58|0.0033984
01:42:59|0.0033984
01:43:00|0.0033984
01:43:02|0.0033984
01:43:03|0.0033987
01:43:04|0.0033987
01:43:05|0.0033987
01:43:06|0.0033987
01:43:07|0.0033987
01:43:08|0.0033987
01:43:10|0.0033987
01:43:11|0.0033987
01:43:12|0.0033987
01:43:14|0.0033981
01:43:16|0.0033981
01:43:17|0.0033991
01:43:18|0.0034017
01:43:19|0.0034017
01:43:21|0.0034015
01:43:22|0.0034015
01:43:23|0.0034015
01:43:24|0.0034015
01:43:25|0.0034015
01:43:27|0.0034015
01:43:28|0.0034015
01:43:29|0.0034015
01:43:30|0.0034015
01:43:30|0.0034015
01:43:32|0.0034015
01:43:33|0.0034015
01:43:33|0.0034015
01:43:35|0.0034015
01:43:36|0.0034015
01:43:37|0.0034015
01:43:38|0.0034015
01:43:39|0.0034015
01:43:40|0.0034015
01:43:41|0.0034015
01:43:42|0.0034015
01:43:43|0.0034015
01:43:44|0.0033997
01:43:45|0.0033997
01:43:46|0.0033997
01:43:47|0.0033997
01:43:48|0.0034009
01:43:49|0.0034024
01:43:50|0.0034024
01:43:51|0.0034024
01:43:52|0.0034024
01:43:52|0.0034024
01:43:54|0.0034024
01:43:55|0.0034024
01:43:55|0.0034012
01:43:57|0.0034012
01:43:58|0.0034012
01:43:59|0.0034026
01:43:59|0.0034033
01:44:01|0.0034033
01:44:02|0.0034033
01:44:02|0.0034021
01:44:04|0.0034021
01:44:05|0.0034021
01:44:06|0.0034019
01:44:07|0.0034019
01:44:08|0.0034019
01:44:09|0.0034019
01:44:09|0.0034019
01:44:12|0.0034019
01:44:12|0.0034019
01:44:14|0.0034019
01:44:15|0.0034019
01:44:16|0.0034019
01:44:17|0.0034019
01:44:18|0.0034019
01:44:20|0.0034019
01:44:20|0.0034014
01:44:21|0.0034014
01:44:23|0.0034014
01:44:24|0.0034014
01:44:25|0.0034014
01:44:26|0.0034014
01:44:27|0.0034014
01:44:28|0.0034016
01:44:29|0.0034016
01:44:30|0.0034016
01:44:31|0.0034011
01:44:32|0.0034011
01:44:33|0.0034011
01:44:34|0.0034011
01:44:35|0.0034011
01:44:36|0.0034011
01:44:37|0.0034011
01:44:38|0.0034011
01:44:39|0.0034011
01:44:40|0.0034011
01:44:41|0.0034011
01:44:42|0.0034011
01:44:43|0.0034011
01:44:44|0.0034014
01:44:45|0.0034014
01:44:46|0.0034014
01:44:47|0.0034014
01:44:48|0.0034019
01:44:49|0.0034019
01:44:50|0.0034019
01:44:51|0.0034019
01:44:52|0.0034019
01:44:53|0.003401
01:44:54|0.003401
01:44:55|0.003401
01:44:56|0.003401
01:44:57|0.003401
01:44:58|0.003401
01:44:59|0.0034019
01:45:00|0.0034019
01:45:01|0.0034019
01:45:02|0.0034019
01:45:03|0.0034013
01:45:04|0.0034013
01:45:05|0.0034013
01:45:06|0.0034013
01:45:07|0.0034013
01:45:08|0.0034013
01:45:09|0.0034016
01:45:10|0.0034016
01:45:11|0.0034016
01:45:13|0.0034016
01:45:15|0.0034016
01:45:16|0.0034016
01:45:17|0.0034016
01:45:19|0.0034003
01:45:21|0.0034003
01:45:21|0.0034003
01:45:22|0.0034003
01:45:23|0.0034003
01:45:24|0.0034003
01:45:25|0.0034003
01:45:26|0.0034003
01:45:27|0.0034003
01:45:28|0.0034003
01:45:29|0.0034014
01:45:30|0.0034014
01:45:32|0.0034023
01:45:32|0.0034014
01:45:33|0.0034014
01:45:34|0.0034014
01:45:35|0.0034014
01:45:36|0.0034014
01:45:37|0.0034014
01:45:38|0.0034014
01:45:39|0.0034014
01:45:40|0.0034014
01:45:41|0.0034014
01:45:42|0.0034014
01:45:43|0.0034014
01:45:44|0.0034014
01:45:45|0.0034019
01:45:46|0.0034014
01:45:47|0.0034014
01:45:48|0.0034014
01:45:49|0.0034014
01:45:50|0.0034014
01:45:51|0.0034014
01:45:52|0.0034014
01:45:53|0.0034014
01:45:54|0.0034009
01:45:55|0.0034009
01:45:56|0.0034009
01:45:57|0.0034009
01:45:58|0.0034009
01:45:59|0.0034009
01:46:00|0.0034009
01:46:02|0.0034009
01:46:02|0.0034009
01:46:03|0.0034009
01:46:04|0.0034009
01:46:06|0.0034009
01:46:06|0.0034009
01:46:07|0.0034009
01:46:08|0.0034009
01:46:09|0.0034014
01:46:10|0.0034014
01:46:11|0.0034014
01:46:13|0.0034014
01:46:14|0.0034002
01:46:16|0.0034002
01:46:17|0.0034002
01:46:18|0.0033998
01:46:19|0.0033998
01:46:20|0.0033998
01:46:21|0.0033998
01:46:22|0.0033998
01:46:23|0.0033998
01:46:24|0.0033994
01:46:25|0.0033994
01:46:26|0.0033994
01:46:28|0.0033994
01:46:28|0.0033994
01:46:29|0.0033994
01:46:30|0.0033994
01:46:31|0.0033994
01:46:32|0.0033994
01:46:33|0.0033994
01:46:34|0.0033994
01:46:35|0.0033994
01:46:36|0.0033994
01:46:37|0.0033994
01:46:39|0.0034
01:46:40|0.0034
01:46:41|0.0034
01:46:42|0.0034
01:46:43|0.0033992
01:46:44|0.0033992
01:46:45|0.0033992
01:46:46|0.0033992
01:46:47|0.0033992
01:46:48|0.0033993
01:46:49|0.0033993
01:46:50|0.0033993
01:46:51|0.0033993
01:46:52|0.0033993
01:46:53|0.0033992
01:46:54|0.0033992
01:46:55|0.0033992
01:46:56|0.0033992
01:46:57|0.0033992
01:46:58|0.0033983
01:46:59|0.0033983
01:47:00|0.0033983
01:47:01|0.0033983
01:47:02|0.0033982
01:47:03|0.0033982
01:47:04|0.0033982
01:47:05|0.0033982
01:47:06|0.003399
01:47:07|0.003399
01:47:08|0.003399
01:47:09|0.003399
01:47:10|0.003399
01:47:11|0.003399
01:47:12|0.003399
01:47:13|0.003399
01:47:15|0.003399
01:47:17|0.003399
01:47:18|0.003398
01:47:19|0.003398
01:47:21|0.003398
01:47:21|0.003398
01:47:22|0.003398
01:47:24|0.003398
01:47:25|0.003398
01:47:27|0.003398
01:47:28|0.003398
01:47:28|0.003398
01:47:29|0.003398
01:47:31|0.003398
01:47:32|0.003398
01:47:32|0.003398
01:47:34|0.003398
01:47:34|0.003398
01:47:36|0.0033985
01:47:37|0.0033985
01:47:38|0.0033985
01:47:39|0.0033985
01:47:41|0.0033985
01:47:41|0.003398
01:47:42|0.003398
01:47:43|0.003398
01:47:44|0.003398
01:47:45|0.003398
01:47:47|0.003398
01:47:47|0.003398
01:47:49|0.003398
01:47:49|0.003398
01:47:50|0.003398
01:47:51|0.003398
01:47:52|0.003398
01:47:53|0.003398
01:47:54|0.0033981
01:47:55|0.003398
01:47:56|0.003398
01:47:57|0.003398
01:47:58|0.003398
01:47:59|0.003398
01:48:01|0.003398
01:48:02|0.003398
01:48:03|0.003398
01:48:04|0.003398
01:48:05|0.003398
01:48:06|0.003398
01:48:07|0.003398
01:48:08|0.003398
01:48:09|0.003398
01:48:10|0.003398
01:48:11|0.0033996
01:48:12|0.0034003
01:48:13|0.0034002
01:48:14|0.0034002
01:48:16|0.0034002
01:48:17|0.0034002
01:48:19|0.0034002
01:48:21|0.0033997
01:48:22|0.0033997
01:48:23|0.0033997
01:48:24|0.0033997
01:48:26|0.0033997
01:48:27|0.0033997
01:48:28|0.0033997
01:48:29|0.0033997
01:48:30|0.0033997
01:48:31|0.0034001
01:48:33|0.0034001
01:48:33|0.0034007
01:48:34|0.0034014
01:48:35|0.0034014
01:48:37|0.0034014
01:48:38|0.0034014
01:48:38|0.0034014
01:48:40|0.0034014
01:48:40|0.0034017
01:48:42|0.0034017
01:48:42|0.0034017
01:48:44|0.0034017
01:48:45|0.0034017
01:48:46|0.0034017
01:48:47|0.0034017
01:48:48|0.0034026
01:48:48|0.0034042
01:48:49|0.0034038
01:48:50|0.0034042
01:48:52|0.0034042
01:48:52|0.003405
01:48:53|0.0034065
01:48:54|0.0034065
01:48:56|0.0034069
01:48:57|0.0034074
01:48:57|0.0034069
01:48:59|0.0034069
01:48:59|0.0034069
01:49:01|0.003407
01:49:02|0.003407
01:49:02|0.003407
01:49:04|0.0034072
01:49:06|0.0034072
01:49:06|0.0034072
01:49:07|0.0034072
01:49:08|0.0034072
01:49:10|0.003407
01:49:10|0.003407
01:49:11|0.003407
01:49:13|0.003407
01:49:14|0.003407
01:49:14|0.003407
01:49:16|0.003407
01:49:17|0.003407
01:49:19|0.003407
01:49:20|0.0034078
01:49:21|0.0034079
01:49:22|0.0034079
01:49:24|0.0034079
01:49:26|0.0034079
01:49:27|0.0034079
01:49:27|0.0034079
01:49:28|0.0034079
01:49:30|0.0034079
01:49:31|0.0034079
01:49:32|0.0034079
01:49:33|0.0034079
01:49:35|0.0034079
01:49:36|0.0034085
01:49:37|0.0034085
01:49:37|0.0034085
01:49:39|0.003408
01:49:40|0.003408
01:49:41|0.0034094
01:49:41|0.0034093
01:49:43|0.0034098
01:49:44|0.0034103
01:49:45|0.0034103
01:49:46|0.0034103
01:49:46|0.0034103
01:49:47|0.0034103
01:49:50|0.0034103
01:49:51|0.0034103
01:49:52|0.0034103
01:49:52|0.0034103
01:49:53|0.0034103
01:49:55|0.0034105
01:49:56|0.0034105
01:49:57|0.0034105
01:49:58|0.0034105
01:49:59|0.0034105
01:50:00|0.0034102
01:50:01|0.0034102
01:50:02|0.0034096
01:50:03|0.0034096
01:50:04|0.0034096
01:50:05|0.0034096
01:50:06|0.0034096
01:50:07|0.0034096
01:50:08|0.0034096
01:50:09|0.0034096
01:50:10|0.0034096
01:50:11|0.0034096
01:50:12|0.0034094
01:50:13|0.0034094
01:50:14|0.0034094
01:50:15|0.0034094
01:50:16|0.0034094
01:50:17|0.0034094
01:50:19|0.0034094
01:50:21|0.0034094
01:50:22|0.0034085
01:50:22|0.0034085
01:50:23|0.0034085
01:50:25|0.0034085
01:50:27|0.0034085
01:50:27|0.0034085
01:50:29|0.0034085
01:50:29|0.0034089
01:50:30|0.0034089
01:50:31|0.0034089
01:50:33|0.0034089
01:50:33|0.0034089
01:50:34|0.0034088
01:50:36|0.0034088
01:50:36|0.0034087
01:50:38|0.0034087
01:50:38|0.0034078
01:50:39|0.0034078
01:50:41|0.0034078
01:50:41|0.0034078
01:50:42|0.0034078
01:50:43|0.0034078
01:50:45|0.0034078
01:50:45|0.0034074
01:50:47|0.0034074
01:50:47|0.0034074
01:50:49|0.0034074
01:50:50|0.0034074
01:50:51|0.0034077
01:50:52|0.0034077
01:50:53|0.0034077
01:50:54|0.0034074
01:50:55|0.0034074
01:50:56|0.003407
01:50:57|0.0034067
01:50:58|0.0034067
01:50:59|0.0034067
01:51:00|0.0034067
01:51:01|0.0034067
01:51:02|0.003406
01:51:03|0.003406
01:51:04|0.003406
01:51:05|0.0034069
01:51:06|0.0034076
01:51:07|0.0034063
01:51:09|0.0034063
01:51:10|0.0034063
01:51:11|0.0034074
01:51:12|0.0034074
01:51:13|0.0034074
01:51:14|0.0034063
01:51:15|0.0034063
01:51:16|0.0034063
01:51:17|0.0034071
01:51:19|0.0034069
01:51:20|0.0034069
01:51:22|0.0034069
01:51:22|0.0034069
01:51:24|0.0034069
01:51:25|0.003406
01:51:26|0.003406
01:51:28|0.003406
01:51:29|0.003406
01:51:30|0.003406
01:51:31|0.003406
01:51:32|0.003406
01:51:33|0.003406
01:51:34|0.003406
01:51:35|0.003406
01:51:36|0.003406
01:51:37|0.003406
01:51:38|0.003406
01:51:39|0.003406
01:51:40|0.003406
01:51:41|0.0034065
01:51:42|0.0034065
01:51:43|0.0034065
01:51:44|0.0034065
01:51:45|0.0034065
01:51:46|0.0034065
01:51:47|0.0034065
01:51:48|0.0034065
01:51:50|0.0034065
01:51:50|0.0034065
01:51:51|0.0034069
01:51:52|0.0034069
01:51:53|0.0034069
01:51:54|0.0034069
01:51:55|0.0034069
01:51:56|0.0034069
01:51:57|0.0034069
01:51:58|0.0034069
01:51:59|0.0034073
01:52:00|0.0034073
01:52:01|0.0034073
01:52:02|0.0034062
01:52:04|0.0034062
01:52:04|0.0034062
01:52:05|0.0034062
01:52:06|0.0034062
01:52:07|0.0034062
01:52:08|0.0034062
01:52:09|0.0034073
01:52:10|0.0034073
01:52:11|0.0034073
01:52:12|0.0034073
01:52:14|0.0034073
01:52:14|0.0034073
01:52:15|0.0034073
01:52:16|0.0034073
01:52:17|0.0034073
01:52:19|0.0034073
01:52:21|0.0034073
01:52:22|0.0034073
01:52:24|0.0034073
01:52:26|0.0034062
01:52:26|0.0034062
01:52:27|0.0034062
01:52:29|0.0034069
01:52:30|0.0034068
01:52:32|0.0034065
01:52:33|0.0034065
01:52:34|0.0034065
01:52:36|0.0034065
01:52:36|0.0034065
01:52:38|0.0034065
01:52:38|0.0034065
01:52:40|0.0034065
01:52:40|0.0034065
01:52:42|0.0034065
01:52:43|0.0034065
01:52:43|0.0034065
01:52:45|0.0034067
01:52:46|0.0034067
01:52:46|0.0034067
01:52:48|0.0034067
01:52:49|0.0034067
01:52:50|0.0034071
01:52:51|0.0034071
01:52:52|0.0034071
01:52:52|0.0034071
01:52:53|0.0034071
01:52:55|0.0034069
01:52:55|0.0034065
01:52:57|0.0034065
01:52:57|0.0034065
01:53:00|0.0034065
01:53:01|0.0034065
01:53:01|0.0034065
01:53:02|0.0034065
01:53:04|0.0034065
01:53:04|0.0034065
01:53:05|0.0034057
01:53:06|0.0034057
01:53:07|0.0034051
01:53:08|0.0034056
01:53:09|0.003405
01:53:11|0.0034051
01:53:11|0.0034051
01:53:12|0.0034044
01:53:13|0.0034044
01:53:14|0.0034044
01:53:16|0.0034044
01:53:16|0.0034044
01:53:17|0.0034026
01:53:19|0.0034026
01:53:20|0.0034026
01:53:22|0.0034026
01:53:24|0.0034033
01:53:26|0.0034033
01:53:26|0.0034033
01:53:27|0.0034033
01:53:29|0.0034033
01:53:29|0.0034033
01:53:30|0.0034033
01:53:32|0.0034033
01:53:33|0.0034026
01:53:34|0.0034026
01:53:35|0.0034026
01:53:36|0.0034034
01:53:38|0.0034034
01:53:39|0.0034034
01:53:39|0.0034034
01:53:41|0.0034034
01:53:42|0.0034036
01:53:43|0.0034036
01:53:43|0.0034036
01:53:45|0.0034036
01:53:47|0.0034036
01:53:47|0.0034036
01:53:49|0.0034036
01:53:49|0.0034036
01:53:50|0.0034036
01:53:51|0.0034036
01:53:52|0.0034036
01:53:53|0.003403
01:53:54|0.003403
01:53:55|0.0034039
01:53:56|0.0034039
01:53:57|0.0034039
01:53:58|0.0034039
01:53:59|0.0034039
01:54:00|0.0034039
01:54:01|0.0034039
01:54:02|0.0034033
01:54:03|0.0034039
01:54:05|0.0034039
01:54:06|0.0034028
01:54:07|0.0034028
01:54:08|0.0034028
01:54:09|0.0034028
01:54:09|0.0034031
01:54:10|0.0034031
01:54:11|0.0034031
01:54:13|0.0034031
01:54:14|0.0034026
01:54:14|0.0034026
01:54:16|0.0034026
01:54:17|0.0034028
01:54:17|0.0034028
01:54:18|0.0034028
01:54:21|0.0034028
01:54:21|0.0034028
01:54:23|0.0034032
01:54:23|0.0034034
01:54:25|0.0034034
01:54:26|0.0034034
01:54:26|0.0034034
01:54:28|0.0034034
01:54:29|0.0034033
01:54:29|0.0034033
01:54:31|0.0034033
01:54:32|0.0034033
01:54:33|0.0034033
01:54:34|0.0034033
01:54:35|0.0034033
01:54:36|0.0034033
01:54:37|0.0034033
01:54:38|0.0034033
01:54:39|0.0034033
01:54:40|0.0034027
01:54:41|0.0034027
01:54:42|0.003404
01:54:43|0.003404
01:54:44|0.003404
01:54:45|0.003404
01:54:46|0.0034036
01:54:47|0.0034036
01:54:48|0.003404
01:54:49|0.003404
01:54:51|0.003404
01:54:52|0.0034026
01:54:52|0.0034026
01:54:54|0.0034026
01:54:55|0.0034026
01:54:56|0.0034026
01:54:56|0.0034026
01:54:58|0.0034026
01:54:59|0.0034026
01:55:01|0.0034026
01:55:01|0.0034026
01:55:02|0.0034026
01:55:03|0.0034026
01:55:04|0.0034026
01:55:05|0.0034026
01:55:06|0.0034041
01:55:08|0.0034029
01:55:09|0.0034029
01:55:10|0.0034029
01:55:11|0.0034029
01:55:11|0.0034029
01:55:13|0.0034029
01:55:13|0.0034029
01:55:15|0.0034029
01:55:16|0.0034042
01:55:17|0.0034042
01:55:17|0.0034042
01:55:18|0.0034042
01:55:19|0.0034035
01:55:21|0.0034035
01:55:23|0.0034035
01:55:25|0.0034035
01:55:26|0.003404
01:55:27|0.0034026
01:55:28|0.0034026
01:55:30|0.0034026
01:55:30|0.0034026
01:55:32|0.0034026
01:55:33|0.0034026
01:55:34|0.0034026
01:55:35|0.0034026
01:55:36|0.0034026
01:55:37|0.0034026
01:55:38|0.0034026
01:55:39|0.0034026
01:55:39|0.0034026
01:55:41|0.0034037
01:55:42|0.0034028
01:55:44|0.0034028
01:55:45|0.0034028
01:55:45|0.0034028
01:55:47|0.0034028
01:55:48|0.0034028
01:55:49|0.0034028
01:55:50|0.0034028
01:55:50|0.0034028
01:55:52|0.0034028
01:55:52|0.0034028
01:55:54|0.0034041
01:55:55|0.0034041
01:55:55|0.0034041
01:55:57|0.0034041
01:55:57|0.0034041
01:55:59|0.0034041
01:56:00|0.0034041
01:56:01|0.0034041
01:56:01|0.0034041
01:56:02|0.0034041
01:56:04|0.0034041
01:56:04|0.0034041
01:56:06|0.0034041
01:56:07|0.0034041
01:56:08|0.0034041
01:56:08|0.0034041
01:56:09|0.0034053
01:56:10|0.0034054
01:56:11|0.0034054
01:56:12|0.0034054
01:56:13|0.0034054
01:56:14|0.0034054
01:56:16|0.0034054
01:56:16|0.0034054
01:56:17|0.0034054
01:56:18|0.0034054
01:56:19|0.0034054
01:56:21|0.0034054
01:56:21|0.0034054
01:56:23|0.0034054
01:56:25|0.0034054
01:56:26|0.0034054
01:56:28|0.0034054
01:56:29|0.0034054
01:56:31|0.0034054
01:56:31|0.0034054
01:56:32|0.0034054
01:56:33|0.0034064
01:56:35|0.0034064
01:56:35|0.0034066
01:56:36|0.0034074
01:56:38|0.0034074
01:56:39|0.0034069
01:56:39|0.0034069
01:56:40|0.0034069
01:56:42|0.0034069
01:56:43|0.0034069
01:56:43|0.0034069
01:56:44|0.0034073
01:56:45|0.0034073
01:56:48|0.0034069
01:56:48|0.0034074
01:56:49|0.0034074
01:56:50|0.0034072
01:56:51|0.0034072
01:56:52|0.0034072
01:56:53|0.0034072
01:56:54|0.0034072
01:56:55|0.0034072
01:56:56|0.0034072
01:56:57|0.0034069
01:56:58|0.0034069
01:56:59|0.0034069
01:57:00|0.0034069
01:57:01|0.0034069
01:57:02|0.0034069
01:57:04|0.0034069
01:57:05|0.0034076
01:57:06|0.0034076
01:57:07|0.0034076
01:57:08|0.0034076
01:57:09|0.0034076
01:57:10|0.0034076
01:57:11|0.0034076
01:57:12|0.0034076
01:57:13|0.0034076
01:57:14|0.0034076
01:57:15|0.0034076
01:57:16|0.0034069
01:57:17|0.0034069
01:57:18|0.0034069
01:57:19|0.0034069
01:57:20|0.0034069
01:57:21|0.0034064
01:57:22|0.0034065
01:57:23|0.0034065
01:57:25|0.0034065
01:57:27|0.0034071
01:57:29|0.0034067
01:57:30|0.0034067
01:57:32|0.0034067
01:57:34|0.0034073
01:57:35|0.0034073
01:57:35|0.0034073
01:57:36|0.0034073
01:57:39|0.0034073
01:57:39|0.0034073
01:57:40|0.0034077
01:57:42|0.0034077
01:57:42|0.0034077
01:57:43|0.0034077
01:57:45|0.0034077
01:57:45|0.0034078
01:57:46|0.0034076
01:57:48|0.0034076
01:57:49|0.0034076
01:57:50|0.0034076
01:57:50|0.0034076
01:57:51|0.0034075
01:57:52|0.0034075
01:57:54|0.0034075
01:57:54|0.0034075
01:57:55|0.0034075
01:57:56|0.0034075
01:57:57|0.0034072
01:57:58|0.0034076
01:58:00|0.0034076
01:58:00|0.0034073
01:58:02|0.0034073
01:58:02|0.0034073
01:58:03|0.0034073
01:58:05|0.0034073
01:58:06|0.0034073
01:58:06|0.0034073
01:58:07|0.0034074
01:58:09|0.0034074
01:58:09|0.0034078
01:58:10|0.0034078
01:58:12|0.0034077
01:58:13|0.0034077
01:58:14|0.0034077
01:58:14|0.0034077
01:58:16|0.0034077
01:58:16|0.0034075
01:58:18|0.0034075
01:58:19|0.0034075
01:58:19|0.0034075
01:58:22|0.0034075
01:58:22|0.0034069
01:58:23|0.0034069
01:58:25|0.0034087
01:58:27|0.0034078
01:58:29|0.0034087
01:58:29|0.0034087
01:58:31|0.0034093
01:58:31|0.0034093
01:58:34|0.0034093
01:58:34|0.0034093
01:58:35|0.0034093
01:58:36|0.0034093
01:58:37|0.0034093
01:58:38|0.0034093
01:58:40|0.0034093
01:58:40|0.0034093
01:58:41|0.0034081
01:58:42|0.0034081
01:58:43|0.0034081
01:58:45|0.0034081
01:58:46|0.0034081
01:58:47|0.0034081
01:58:47|0.0034081
01:58:48|0.0034081
01:58:50|0.0034081
01:58:51|0.0034081
01:58:52|0.0034087
01:58:53|0.0034087
01:58:54|0.0034087
01:58:55|0.003409
01:58:56|0.003409
01:58:57|0.0034076
01:58:58|0.0034076
01:58:59|0.0034076
01:59:00|0.0034076
01:59:01|0.0034076
01:59:02|0.0034091
01:59:03|0.0034091
01:59:04|0.0034091
01:59:05|0.0034091
01:59:06|0.0034076
01:59:07|0.0034076
01:59:08|0.0034076
01:59:10|0.0034076
01:59:10|0.0034076
01:59:11|0.0034076
01:59:12|0.0034076
01:59:13|0.0034076
01:59:14|0.0034076
01:59:15|0.0034076
01:59:16|0.0034076
01:59:17|0.0034076
01:59:18|0.0034076
01:59:19|0.0034076
01:59:20|0.0034076
01:59:21|0.0034076
01:59:22|0.0034076
01:59:23|0.0034085
01:59:24|0.0034085
01:59:25|0.0034085
01:59:26|0.0034085
01:59:28|0.0034076
01:59:30|0.0034076
01:59:32|0.0034076
01:59:34|0.0034073
01:59:35|0.0034073
01:59:36|0.0034073
01:59:36|0.0034073
01:59:37|0.0034073
01:59:38|0.0034073
01:59:40|0.0034073
01:59:41|0.0034073
01:59:42|0.0034073
01:59:43|0.0034073
01:59:44|0.0034073
01:59:45|0.0034073
01:59:45|0.0034084
01:59:47|0.0034082
01:59:48|0.0034082
01:59:49|0.0034082
01:59:50|0.0034082
01:59:50|0.0034082
01:59:52|0.0034082
01:59:53|0.0034082
01:59:54|0.0034082
01:59:55|0.0034082
01:59:56|0.0034088
01:59:57|0.0034088
01:59:58|0.0034088
01:59:59|0.0034088
02:00:00|0.0034088
02:00:00|0.0034088
02:00:02|0.0034088
02:00:03|0.0034088
02:00:03|0.0034088
02:00:05|0.0034074
02:00:06|0.0034072
02:00:07|0.0034084
02:00:08|0.0034084
02:00:09|0.0034084
02:00:10|0.0034084
02:00:11|0.0034084
02:00:12|0.0034084
02:00:12|0.0034084
02:00:14|0.0034084
02:00:15|0.0034084
02:00:16|0.0034084
02:00:17|0.0034084
02:00:17|0.0034089
02:00:18|0.0034089
02:00:20|0.0034089
02:00:21|0.0034089
02:00:22|0.0034089
02:00:22|0.0034089
02:00:24|0.0034078
02:00:24|0.0034078
02:00:25|0.0034078
02:00:27|0.0034078
02:00:29|0.0034078
02:00:30|0.0034078
02:00:32|0.0034078
02:00:33|0.0034078
02:00:35|0.0034078
02:00:36|0.0034078
02:00:37|0.0034078
02:00:38|0.0034078
02:00:39|0.0034078
02:00:40|0.0034078
02:00:41|0.0034079
02:00:43|0.0034079
02:00:43|0.0034079
02:00:45|0.0034079
02:00:46|0.0034079
02:00:47|0.0034064
02:00:48|0.0034064
02:00:49|0.0034064
02:00:49|0.0034082
02:00:51|0.0034082
02:00:52|0.0034082
02:00:53|0.0034082
02:00:54|0.0034082
02:00:55|0.0034082
02:00:56|0.0034082
02:00:57|0.0034082
02:00:58|0.0034082
02:00:59|0.0034082
02:01:00|0.0034082
02:01:00|0.0034082
02:01:02|0.0034082
02:01:03|0.0034082
02:01:04|0.0034082
02:01:05|0.0034082
02:01:05|0.0034074
02:01:07|0.0034074
02:01:07|0.0034074
02:01:09|0.0034074
02:01:09|0.0034074
02:01:11|0.0034063
02:01:11|0.0034063
02:01:13|0.0034063
02:01:15|0.0034063
02:01:15|0.0034063
02:01:16|0.0034063
02:01:18|0.0034063
02:01:18|0.0034063
02:01:19|0.0034063
02:01:21|0.0034063
02:01:21|0.0034063
02:01:23|0.0034063
02:01:23|0.0034063
02:01:24|0.0034063
02:01:26|0.0034063
02:01:26|0.0034051
02:01:29|0.0034051
02:01:30|0.0034051
02:01:30|0.0034051
02:01:31|0.0034051
02:01:33|0.0034051
02:01:35|0.0034051
02:01:36|0.0034051
02:01:37|0.0034051
02:01:38|0.0034051
02:01:39|0.0034051
02:01:40|0.0034051
02:01:41|0.0034051
02:01:41|0.0034051
02:01:43|0.0034051
02:01:44|0.0034051
02:01:45|0.0034051
02:01:46|0.0034051
02:01:47|0.0034053
02:01:48|0.0034053
02:01:49|0.0034052
02:01:50|0.0034052
02:01:51|0.0034052
02:01:52|0.0034052
02:01:53|0.0034058
02:01:54|0.0034058
02:01:55|0.0034058
02:01:55|0.0034058
02:01:57|0.0034058
02:01:58|0.0034058
02:01:59|0.003405
02:02:00|0.003405
02:02:00|0.003405
02:02:02|0.0034044
02:02:03|0.0034045
02:02:04|0.0034045
02:02:05|0.0034037
02:02:06|0.0034027
02:02:08|0.0034027
02:02:09|0.0034027
02:02:10|0.0034027
02:02:11|0.0034026
02:02:12|0.0034026
02:02:13|0.0034026
02:02:14|0.0034026
02:02:15|0.0034026
02:02:16|0.0034026
02:02:17|0.0034026
02:02:18|0.0034026
02:02:19|0.0034026
02:02:20|0.0034026
02:02:21|0.0034026
02:02:21|0.0034026
02:02:23|0.0034026
02:02:23|0.0034026
02:02:25|0.0034026
02:02:25|0.0034026
02:02:26|0.0034026
02:02:28|0.0034025
02:02:30|0.0034025
02:02:32|0.0034025
02:02:33|0.0034023
02:02:33|0.0034023
02:02:34|0.0034023
02:02:36|0.0034023
02:02:37|0.0034023
02:02:37|0.0034023
02:02:39|0.0034023
02:02:39|0.0034023
02:02:41|0.0034023
02:02:42|0.0034023
02:02:43|0.0034023
02:02:44|0.0034023
02:02:44|0.0034023
02:02:45|0.0034023
02:02:46|0.0034023
02:02:47|0.0034023
02:02:48|0.0034023
02:02:50|0.0034023
02:02:50|0.0034019
02:02:51|0.0034018
02:02:52|0.0034018
02:02:53|0.0034018
02:02:55|0.0034018
02:02:56|0.0034018
02:02:58|0.0034018
02:02:58|0.0034018
02:02:59|0.0034018
02:03:00|0.0034018
02:03:01|0.0034018
02:03:03|0.0034018
02:03:03|0.0034018
02:03:04|0.0034018
02:03:05|0.003402
02:03:06|0.003402
02:03:08|0.003402
02:03:09|0.003402
02:03:09|0.0034018
02:03:10|0.0034018
02:03:11|0.0034018
02:03:12|0.0034018
02:03:14|0.0034018
02:03:14|0.0034021
02:03:15|0.0034022
02:03:17|0.0034022
02:03:17|0.0034022
02:03:18|0.0034022
02:03:19|0.0034022
02:03:20|0.0034022
02:03:21|0.0034022
02:03:23|0.0034022
02:03:24|0.0034022
02:03:25|0.0034022
02:03:25|0.0034001
02:03:26|0.0034001
02:03:27|0.0034001
02:03:29|0.0034001
02:03:31|0.0034001
02:03:32|0.0033999
02:03:34|0.0033999
02:03:35|0.0033999
02:03:36|0.0033999
02:03:37|0.0034011
02:03:38|0.0034011
02:03:39|0.0034011
02:03:40|0.0034011
02:03:41|0.0034011
02:03:42|0.0034011
02:03:43|0.0034011
02:03:45|0.0034011
02:03:46|0.0034011
02:03:47|0.0034011
02:03:48|0.0033999
02:03:49|0.0033999
02:03:50|0.0033999
02:03:51|0.0033999
02:03:52|0.0033999
02:03:53|0.0033999
02:03:54|0.0033999
02:03:55|0.0033999
02:03:56|0.0033999
02:03:57|0.0033999
02:03:58|0.0034006
02:03:59|0.0034006
02:04:00|0.0033999
02:04:01|0.0033999
02:04:03|0.0033999
02:04:04|0.0033999
02:04:04|0.0034008
02:04:06|0.0034008
02:04:07|0.0034
02:04:08|0.0034008
02:04:08|0.003401
02:04:10|0.003401
02:04:11|0.003401
02:04:12|0.003401
02:04:13|0.003401
02:04:14|0.003401
02:04:15|0.003401
02:04:16|0.0034009
02:04:17|0.0034009
02:04:18|0.0034011
02:04:19|0.0034011
02:04:20|0.0034024
02:04:22|0.0034024
02:04:23|0.003402
02:04:23|0.003402
02:04:24|0.003402
02:04:26|0.003402
02:04:26|0.003402
02:04:28|0.0034011
02:04:28|0.0034011
02:04:30|0.0034009
02:04:32|0.0034009
02:04:32|0.0034009
02:04:34|0.0034009
02:04:34|0.0034009
02:04:36|0.0034009
02:04:37|0.0034009
02:04:38|0.0034009
02:04:38|0.0034009
02:04:40|0.0034009
02:04:41|0.0034008
02:04:42|0.0034008
02:04:43|0.0034008
02:04:44|0.0034008
02:04:45|0.0034008
02:04:46|0.0034008
02:04:47|0.0034008
02:04:48|0.0034008
02:04:49|0.0034008
02:04:50|0.0034011
02:04:52|0.0034011
02:04:53|0.0034011
02:04:54|0.0034011
02:04:54|0.0034011
02:04:55|0.0034011
02:04:56|0.0034011
02:04:58|0.0034011
02:04:59|0.0034011
02:05:00|0.0034011
02:05:01|0.0034011
02:05:02|0.0034011
02:05:03|0.0034011
02:05:03|0.0034011
02:05:04|0.0034011
02:05:05|0.0034011
02:05:06|0.0034011
02:05:08|0.0034011
02:05:09|0.0034011
02:05:09|0.0034011
02:05:11|0.0034011
02:05:11|0.0034011
02:05:12|0.0034011
02:05:13|0.0034011
02:05:14|0.0034011
02:05:15|0.0034011
02:05:16|0.0034011
02:05:17|0.0034011
02:05:19|0.0034011
02:05:19|0.0034011
02:05:21|0.0034011
02:05:21|0.0034011
02:05:22|0.0034011
02:05:23|0.0034011
02:05:24|0.0034011
02:05:26|0.0034011
02:05:27|0.0034011
02:05:27|0.003402
02:05:28|0.003402
02:05:29|0.003402
02:05:30|0.003402
02:05:31|0.003402
02:05:33|0.003402
02:05:34|0.003402
02:05:35|0.0034023
02:05:36|0.0034023
02:05:37|0.0034023
02:05:38|0.0034023
02:05:39|0.0034023
02:05:40|0.0034023
02:05:41|0.0034023
02:05:42|0.0034026
02:05:43|0.0034026
02:05:44|0.0034026
02:05:45|0.0034026
02:05:46|0.0034026
02:05:48|0.0034026
02:05:49|0.0034026
02:05:50|0.0034026
02:05:51|0.0034026
02:05:51|0.0034026
02:05:52|0.0034026
02:05:54|0.0034026
02:05:55|0.0034026
02:05:55|0.0034043
02:05:58|0.0034043
02:05:58|0.0034043
02:05:59|0.0034043
02:06:00|0.0034046
02:06:01|0.0034046
02:06:02|0.0034043
02:06:03|0.0034043
02:06:04|0.0034043
02:06:05|0.0034043
02:06:06|0.0034043
02:06:07|0.0034043
02:06:08|0.0034043
02:06:09|0.0034043
02:06:10|0.0034043
02:06:11|0.0034039
02:06:12|0.003405
02:06:14|0.003405
02:06:15|0.0034058
02:06:16|0.0034065
02:06:17|0.0034071
02:06:18|0.0034074
02:06:19|0.0034076
02:06:20|0.0034076
02:06:21|0.0034076
02:06:22|0.0034083
02:06:23|0.0034084
02:06:24|0.0034084
02:06:25|0.0034084
02:06:26|0.0034084
02:06:27|0.0034084
02:06:28|0.0034079
02:06:29|0.0034079
02:06:30|0.003408
02:06:31|0.003408
02:06:32|0.003408
02:06:34|0.003408
02:06:35|0.003408
02:06:36|0.003408
02:06:38|0.0034082
02:06:40|0.0034082
02:06:41|0.0034082
02:06:42|0.0034082
02:06:42|0.0034082
02:06:43|0.0034082
02:06:45|0.0034085
02:06:45|0.0034093
02:06:47|0.0034094
02:06:47|0.003409
02:06:48|0.0034094
02:06:51|0.0034094
02:06:51|0.0034094
02:06:52|0.0034092
02:06:53|0.0034092
02:06:54|0.0034092
02:06:56|0.0034092
02:06:57|0.0034092
02:06:57|0.0034092
02:06:58|0.0034092
02:07:01|0.0034092
02:07:01|0.0034085
02:07:02|0.0034085
02:07:03|0.0034086
02:07:05|0.0034086
02:07:05|0.0034086
02:07:06|0.0034087
02:07:08|0.0034087
02:07:08|0.0034087
02:07:10|0.0034087
02:07:10|0.0034087
02:07:12|0.0034087
02:07:13|0.0034087
02:07:15|0.0034087
02:07:15|0.0034087
02:07:17|0.0034092
02:07:17|0.0034092
02:07:19|0.0034092
02:07:20|0.0034092
02:07:20|0.0034092
02:07:22|0.0034092
02:07:23|0.0034092
02:07:23|0.0034092
02:07:24|0.0034092
02:07:25|0.0034092
02:07:27|0.0034092
02:07:29|0.0034092
02:07:29|0.0034092
02:07:30|0.0034092
02:07:31|0.0034092
02:07:32|0.0034092
02:07:34|0.0034092
02:07:36|0.0034092
02:07:37|0.0034092
02:07:38|0.0034092
02:07:40|0.0034095
02:07:40|0.0034095
02:07:42|0.0034095
02:07:43|0.0034095
02:07:44|0.0034095
02:07:45|0.0034095
02:07:47|0.0034095
02:07:47|0.0034095
02:07:48|0.0034097
02:07:50|0.0034086
02:07:50|0.003411
02:07:51|0.0034104
02:07:52|0.0034104
02:07:54|0.0034112
02:07:55|0.0034116
02:07:55|0.0034125
02:07:57|0.0034125
02:07:58|0.003412
02:07:59|0.003412
02:08:00|0.0034126
02:08:01|0.0034126
02:08:02|0.0034109
02:08:02|0.0034122
02:08:04|0.0034122
02:08:05|0.0034122
02:08:06|0.0034122
02:08:08|0.0034122
02:08:08|0.0034122
02:08:09|0.0034119
02:08:11|0.0034119
02:08:12|0.0034119
02:08:12|0.0034119
02:08:14|0.0034119
02:08:15|0.0034119
02:08:16|0.0034127
02:08:16|0.0034115
02:08:18|0.0034127
02:08:19|0.0034126
02:08:20|0.0034127
02:08:21|0.0034127
02:08:22|0.0034127
02:08:23|0.0034121
02:08:24|0.0034121
02:08:25|0.0034124
02:08:26|0.0034124
02:08:26|0.0034124
02:08:28|0.0034124
02:08:29|0.0034127
02:08:30|0.0034116
02:08:31|0.0034122
02:08:33|0.0034122
02:08:33|0.0034122
02:08:36|0.0034123
02:08:37|0.0034127
02:08:38|0.0034124
02:08:39|0.003412
02:08:41|0.0034114
02:08:42|0.0034124
02:08:44|0.0034125
02:08:44|0.0034125
02:08:46|0.0034125
02:08:47|0.0034124
02:08:48|0.0034124
02:08:49|0.0034124
02:08:50|0.0034124
02:08:51|0.0034124
02:08:52|0.0034124
02:08:53|0.0034124
02:08:54|0.0034124
02:08:55|0.0034124
02:08:56|0.0034124
02:08:56|0.0034124
02:08:58|0.0034116
02:08:59|0.0034121
02:09:00|0.0034121
02:09:02|0.0034122
02:09:03|0.0034122
02:09:04|0.0034122
02:09:05|0.0034122
02:09:06|0.0034116
02:09:07|0.0034116
02:09:08|0.0034116
02:09:09|0.0034128
02:09:09|0.0034128
02:09:10|0.0034129
02:09:11|0.0034129
02:09:13|0.003413
02:09:13|0.003413
02:09:15|0.003413
02:09:16|0.0034131
02:09:17|0.0034134
02:09:18|0.003413
02:09:19|0.003413
02:09:21|0.0034156
02:09:21|0.0034156
02:09:23|0.0034156
02:09:23|0.0034157
02:09:24|0.0034157
02:09:25|0.0034157
02:09:27|0.0034158
02:09:27|0.0034159
02:09:28|0.0034159
02:09:30|0.0034159
02:09:31|0.0034159
02:09:32|0.0034159
02:09:32|0.0034159
02:09:34|0.0034159
02:09:34|0.0034152
02:09:37|0.0034152
02:09:38|0.0034152
02:09:39|0.0034152
02:09:41|0.0034152
02:09:42|0.0034152
02:09:43|0.0034152
02:09:44|0.0034152
02:09:45|0.0034152
02:09:47|0.0034139
02:09:48|0.0034139
02:09:49|0.0034139
02:09:50|0.0034139
02:09:51|0.0034139
02:09:52|0.0034139
02:09:53|0.0034139
02:09:55|0.0034139
02:09:56|0.0034139
02:09:57|0.0034139
02:09:58|0.0034139
02:09:59|0.0034139
02:10:00|0.0034139
02:10:02|0.0034139
02:10:03|0.0034138
02:10:04|0.003414
02:10:05|0.0034139
02:10:06|0.0034139
02:10:06|0.0034139
02:10:08|0.0034132
02:10:09|0.0034132
02:10:10|0.0034136
02:10:11|0.0034138
02:10:12|0.0034138
02:10:13|0.0034134
02:10:14|0.0034138
02:10:14|0.0034138
02:10:16|0.0034138
02:10:17|0.0034138
02:10:18|0.0034138
02:10:18|0.0034138
02:10:20|0.0034138
02:10:21|0.0034138
02:10:22|0.0034132
02:10:22|0.0034132
02:10:24|0.003413
02:10:24|0.0034108
02:10:25|0.0034108
02:10:26|0.0034108
02:10:28|0.0034108
02:10:29|0.0034108
02:10:29|0.0034108
02:10:31|0.0034108
02:10:31|0.0034108
02:10:33|0.0034108
02:10:34|0.0034106
02:10:35|0.0034106
02:10:35|0.0034097
02:10:38|0.0034099
02:10:40|0.0034094
02:10:41|0.0034094
02:10:43|0.0034083
02:10:44|0.0034089
02:10:45|0.0034089
02:10:46|0.0034089
02:10:47|0.0034089
02:10:48|0.0034089
02:10:49|0.0034089
02:10:50|0.0034089
02:10:51|0.0034091
02:10:51|0.0034091
02:10:53|0.0034091
02:10:54|0.0034091
02:10:56|0.0034091
02:10:57|0.0034091
02:10:57|0.0034091
02:10:59|0.0034091
02:11:00|0.0034091
02:11:01|0.0034091
02:11:02|0.0034091
02:11:02|0.0034085
02:11:04|0.0034085
02:11:05|0.0034085
02:11:05|0.0034085
02:11:07|0.0034085
02:11:07|0.0034085
02:11:09|0.0034085
02:11:10|0.003409
02:11:11|0.0034091
02:11:12|0.0034091
02:11:13|0.0034088
02:11:14|0.0034088
02:11:15|0.0034084
02:11:15|0.0034088
02:11:17|0.0034088
02:11:18|0.0034088
02:11:19|0.0034088
02:11:20|0.0034088
02:11:21|0.0034087
02:11:22|0.0034087
02:11:22|0.0034087
02:11:24|0.0034087
02:11:25|0.0034085
02:11:26|0.0034085
02:11:27|0.0034085
02:11:28|0.0034085
02:11:29|0.0034085
02:11:30|0.0034085
02:11:31|0.0034085
02:11:32|0.0034085
02:11:33|0.003408
02:11:34|0.003408
02:11:35|0.0034088
02:11:36|0.0034088
02:11:37|0.0034088
02:11:39|0.0034088
02:11:41|0.0034088
02:11:42|0.0034088
02:11:43|0.0034088
02:11:44|0.0034088
02:11:44|0.0034088
02:11:46|0.0034088
02:11:47|0.0034088
02:11:48|0.0034088
02:11:50|0.0034091
02:11:52|0.0034103
02:11:52|0.0034093
02:11:54|0.0034091
02:11:55|0.0034091
02:11:56|0.0034091
02:11:56|0.0034091
02:11:57|0.0034091
02:11:59|0.0034091
02:12:00|0.0034091
02:12:00|0.0034091
02:12:01|0.0034091
02:12:02|0.0034091
02:12:04|0.0034098
02:12:05|0.0034098
02:12:05|0.0034098
02:12:06|0.0034098
02:12:08|0.0034098
02:12:08|0.0034098
02:12:10|0.0034098
02:12:10|0.0034113
02:12:12|0.0034113
02:12:12|0.0034113
02:12:14|0.0034113
02:12:14|0.0034113
02:12:16|0.0034113
02:12:16|0.0034113
02:12:18|0.0034113
02:12:18|0.0034106
02:12:20|0.0034106
02:12:21|0.0034106
02:12:21|0.0034106
02:12:22|0.0034106
02:12:23|0.0034106
02:12:24|0.0034111
02:12:26|0.0034111
02:12:27|0.0034107
02:12:28|0.0034107
02:12:28|0.0034107
02:12:29|0.0034107
02:12:31|0.0034107
02:12:32|0.0034111
02:12:33|0.0034111
02:12:34|0.0034111
02:12:35|0.0034111
02:12:36|0.0034111
02:12:36|0.0034111
02:12:38|0.0034111
02:12:40|0.0034113
02:12:41|0.0034117
02:12:43|0.0034117
02:12:44|0.0034117
02:12:45|0.0034117
02:12:47|0.0034123
02:12:48|0.0034121
02:12:49|0.0034121
02:12:50|0.0034121
02:12:52|0.0034121
02:12:52|0.0034121
02:12:54|0.0034121
02:12:54|0.0034121
02:12:56|0.0034121
02:12:57|0.0034121
02:12:58|0.0034127
02:12:59|0.0034127
02:13:00|0.0034127
02:13:02|0.0034127
02:13:04|0.0034127
02:13:04|0.0034127
02:13:06|0.0034127
02:13:07|0.0034127
02:13:08|0.0034127
02:13:09|0.0034127
02:13:10|0.0034127
02:13:11|0.0034127
02:13:12|0.0034127
02:13:13|0.0034127
02:13:14|0.0034127
02:13:16|0.0034127
02:13:16|0.0034127
02:13:18|0.0034128
02:13:18|0.0034133
02:13:19|0.0034133
02:13:20|0.0034133
02:13:21|0.0034133
02:13:22|0.0034133
02:13:23|0.0034133
02:13:24|0.0034133
02:13:25|0.0034121
02:13:26|0.0034121
02:13:28|0.0034121
02:13:28|0.0034131
02:13:29|0.0034131
02:13:31|0.0034131
02:13:32|0.0034131
02:13:33|0.0034131
02:13:34|0.0034134
02:13:35|0.0034134
02:13:36|0.0034134
02:13:37|0.0034128
02:13:38|0.0034128
02:13:39|0.0034135
02:13:40|0.0034135
02:13:42|0.0034135
02:13:44|0.0034135
02:13:45|0.0034135
02:13:46|0.0034135
02:13:48|0.0034135
02:13:48|0.0034135
02:13:50|0.0034134
02:13:50|0.0034134
02:13:51|0.0034134
02:13:52|0.0034134
02:13:53|0.0034134
02:13:54|0.0034134
02:13:55|0.0034134
02:13:56|0.0034134
02:13:57|0.0034134
02:13:58|0.0034148
02:13:59|0.003415
02:14:00|0.003415
02:14:02|0.003415
02:14:02|0.003415
02:14:03|0.003415
02:14:04|0.003415
02:14:05|0.003415
02:14:06|0.003415
02:14:07|0.003415
02:14:09|0.003415
02:14:09|0.0034138
02:14:11|0.0034138
02:14:11|0.0034138
02:14:12|0.0034138
02:14:14|0.0034138
02:14:15|0.003415
02:14:16|0.0034152
02:14:17|0.0034152
02:14:18|0.003417
02:14:19|0.0034169
02:14:20|0.0034169
02:14:21|0.0034169
02:14:22|0.0034169
02:14:23|0.0034169
02:14:24|0.0034169
02:14:25|0.0034169
02:14:26|0.0034169
02:14:27|0.0034169
02:14:28|0.0034171
02:14:29|0.003417
02:14:30|0.0034172
02:14:31|0.0034172
02:14:32|0.0034172
02:14:33|0.0034172
02:14:34|0.0034172
02:14:35|0.0034172
02:14:36|0.0034172
02:14:37|0.0034172
02:14:38|0.0034172
02:14:39|0.0034172
02:14:40|0.0034172
02:14:41|0.0034173
02:14:43|0.0034173
02:14:45|0.0034178
02:14:47|0.0034178
02:14:48|0.0034178
02:14:48|0.0034178
02:14:50|0.0034178
02:14:52|0.0034178
02:14:53|0.0034178
02:14:54|0.0034178
02:14:55|0.0034178
02:14:55|0.0034178
02:14:57|0.0034178
02:14:58|0.0034178
02:14:59|0.0034178
02:15:00|0.0034178
02:15:01|0.0034178
02:15:03|0.0034177
02:15:04|0.0034171
02:15:05|0.0034181
02:15:06|0.0034181
02:15:07|0.0034181
02:15:08|0.0034181
02:15:09|0.0034181
02:15:10|0.0034181
02:15:10|0.0034181
02:15:12|0.0034181
02:15:13|0.0034183
02:15:13|0.0034183
02:15:15|0.0034183
02:15:16|0.0034183
02:15:17|0.0034183
02:15:18|0.0034183
02:15:18|0.0034183
02:15:20|0.0034183
02:15:21|0.0034183
02:15:22|0.0034183
02:15:22|0.0034186
02:15:24|0.0034186
02:15:24|0.0034178
02:15:26|0.0034178
02:15:27|0.0034178
02:15:28|0.0034178
02:15:29|0.0034178
02:15:29|0.0034178
02:15:31|0.0034178
02:15:32|0.003417
02:15:32|0.003417
02:15:33|0.0034158
02:15:35|0.0034158
02:15:36|0.0034158
02:15:37|0.0034158
02:15:39|0.0034171
02:15:39|0.0034171
02:15:40|0.0034171
02:15:41|0.0034171
02:15:44|0.0034171
02:15:45|0.0034159
02:15:47|0.0034159
02:15:48|0.0034159
02:15:50|0.0034159
02:15:51|0.0034159
02:15:52|0.0034159
02:15:53|0.0034159
02:15:55|0.003417
02:15:56|0.003417
02:15:56|0.003417
02:15:57|0.0034158
02:15:59|0.0034158
02:16:01|0.0034158
02:16:01|0.0034158
02:16:03|0.0034158
02:16:03|0.0034158
02:16:04|0.0034158
02:16:05|0.0034158
02:16:07|0.0034158
02:16:08|0.0034158
02:16:08|0.0034167
02:16:09|0.0034173
02:16:10|0.0034175
02:16:11|0.0034175
02:16:12|0.0034175
02:16:13|0.0034175
02:16:14|0.0034178
02:16:17|0.0034178
02:16:17|0.0034178
02:16:18|0.0034178
02:16:19|0.0034178
02:16:20|0.0034178
02:16:21|0.0034178
02:16:22|0.0034178
02:16:23|0.0034178
02:16:24|0.0034178
02:16:25|0.003416
02:16:26|0.0034172
02:16:28|0.0034172
02:16:28|0.0034172
02:16:29|0.0034172
02:16:30|0.0034172
02:16:32|0.0034172
02:16:33|0.0034172
02:16:33|0.003416
02:16:34|0.003416
02:16:35|0.003416
02:16:36|0.0034167
02:16:37|0.0034151
02:16:38|0.0034151
02:16:39|0.0034151
02:16:40|0.0034151
02:16:41|0.0034151
02:16:44|0.0034151
02:16:45|0.0034151
02:16:46|0.0034151
02:16:47|0.003415
02:16:49|0.0034162
02:16:51|0.0034162
02:16:52|0.0034162
02:16:52|0.0034166
02:16:53|0.0034166
02:16:56|0.0034166
02:16:57|0.0034166
02:16:57|0.0034164
02:16:58|0.0034168
02:17:00|0.0034158
02:17:00|0.0034158
02:17:01|0.0034158
02:17:03|0.0034158
02:17:03|0.0034158
02:17:05|0.0034158
02:17:06|0.0034158
02:17:08|0.0034158
02:17:08|0.0034158
02:17:09|0.0034162
02:17:10|0.0034162
02:17:12|0.0034162
02:17:12|0.0034162
02:17:13|0.0034162
02:17:15|0.0034162
02:17:15|0.0034162
02:17:16|0.0034162
02:17:17|0.0034162
02:17:18|0.0034162
02:17:19|0.0034153
02:17:20|0.0034153
02:17:21|0.0034153
02:17:22|0.0034153
02:17:23|0.0034153
02:17:24|0.0034153
02:17:25|0.0034153
02:17:26|0.0034153
02:17:27|0.0034153
02:17:28|0.0034153
02:17:29|0.0034153
02:17:31|0.0034153
02:17:32|0.0034153
02:17:33|0.0034153
02:17:34|0.0034153
02:17:35|0.0034153
02:17:36|0.0034153
02:17:37|0.0034153
02:17:38|0.0034153
02:17:39|0.0034153
02:17:40|0.0034153
02:17:41|0.0034151
02:17:42|0.0034146
02:17:43|0.0034146
02:17:45|0.0034128
02:17:47|0.0034128
02:17:49|0.0034128
02:17:49|0.0034128
02:17:50|0.0034128
02:17:52|0.003413
02:17:53|0.003413
02:17:54|0.0034131
02:17:55|0.0034131
02:17:56|0.0034131
02:17:57|0.0034131
02:17:59|0.0034131
02:17:59|0.0034131
02:18:02|0.0034131
02:18:03|0.0034131
02:18:04|0.0034131
02:18:05|0.0034131
02:18:06|0.0034131
02:18:07|0.0034131
02:18:09|0.003413
02:18:09|0.003413
02:18:10|0.003413
02:18:11|0.003413
02:18:12|0.003413
02:18:13|0.0034122
02:18:14|0.0034111
02:18:16|0.0034111
02:18:16|0.0034111
02:18:17|0.0034111
02:18:18|0.0034111
02:18:19|0.0034111
02:18:20|0.0034111
02:18:21|0.0034111
02:18:22|0.0034111
02:18:23|0.0034111
02:18:24|0.0034111
02:18:25|0.00341
02:18:26|0.00341
02:18:27|0.00341
02:18:29|0.00341
02:18:30|0.00341
02:18:31|0.00341
02:18:32|0.00341
02:18:34|0.00341
02:18:35|0.0034098
02:18:36|0.0034096
02:18:37|0.0034096
02:18:37|0.0034096
02:18:39|0.0034096
02:18:39|0.0034096
02:18:41|0.0034096
02:18:41|0.0034094
02:18:43|0.0034094
02:18:44|0.003409
02:18:46|0.003409
02:18:47|0.003409
02:18:49|0.003409
02:18:50|0.003409
02:18:51|0.0034094
02:18:52|0.0034094
02:18:54|0.0034094
02:18:56|0.0034094
02:18:56|0.0034094
02:18:57|0.0034094
02:18:58|0.0034094
02:18:59|0.0034094
02:19:00|0.0034094
02:19:01|0.0034094
02:19:02|0.0034094
02:19:04|0.0034094
02:19:04|0.0034085
02:19:05|0.0034094
02:19:06|0.0034086
02:19:07|0.0034082
02:19:09|0.0034079
02:19:09|0.0034079
02:19:10|0.0034079
02:19:11|0.0034079
02:19:13|0.0034082
02:19:14|0.0034083
02:19:15|0.0034083
02:19:16|0.0034083
02:19:17|0.0034083
02:19:18|0.0034083
02:19:19|0.0034083
02:19:20|0.0034083
02:19:21|0.0034083
02:19:22|0.0034083
02:19:23|0.0034083
02:19:24|0.0034083
02:19:25|0.0034083
02:19:26|0.0034086
02:19:27|0.0034086
02:19:28|0.0034086
02:19:29|0.0034086
02:19:30|0.0034086
02:19:31|0.0034078
02:19:32|0.0034078
02:19:33|0.0034078
02:19:34|0.0034078
02:19:35|0.0034078
02:19:36|0.0034077
02:19:37|0.0034077
02:19:38|0.0034077
02:19:39|0.0034082
02:19:40|0.0034082
02:19:41|0.0034082
02:19:42|0.0034082
02:19:43|0.0034082
02:19:44|0.0034082
02:19:45|0.0034082
02:19:46|0.0034082
02:19:48|0.0034082
02:19:50|0.0034082
02:19:51|0.0034082
02:19:53|0.0034082
02:19:54|0.0034082
02:19:55|0.0034077
02:19:56|0.0034077
02:19:57|0.0034081
02:19:58|0.0034081
02:19:59|0.0034081
02:20:00|0.0034081
02:20:01|0.0034081
02:20:03|0.0034081
02:20:04|0.0034081
02:20:04|0.0034081
02:20:05|0.0034081
02:20:07|0.0034081
02:20:08|0.0034078
02:20:09|0.0034078
02:20:10|0.0034078
02:20:11|0.0034078
02:20:12|0.0034078
02:20:13|0.0034078
02:20:14|0.0034078
02:20:15|0.0034078
02:20:16|0.0034078
02:20:17|0.0034078
02:20:18|0.0034078
02:20:19|0.0034078
02:20:20|0.0034078
02:20:21|0.0034069
02:20:22|0.0034069
02:20:23|0.003407
02:20:24|0.003407
02:20:25|0.0034068
02:20:26|0.0034068
02:20:27|0.0034068
02:20:28|0.0034068
02:20:29|0.0034068
02:20:30|0.0034068
02:20:31|0.0034068
02:20:32|0.0034068
02:20:33|0.0034068
02:20:34|0.0034068
02:20:35|0.0034068
02:20:36|0.0034068
02:20:37|0.0034068
02:20:38|0.0034068
02:20:39|0.0034068
02:20:41|0.0034075
02:20:42|0.0034075
02:20:43|0.0034075
02:20:43|0.0034075
02:20:45|0.0034075
02:20:46|0.0034075
02:20:48|0.0034075
02:20:50|0.0034075
02:20:51|0.0034072
02:20:52|0.0034072
02:20:54|0.0034072
02:20:55|0.0034072
02:20:56|0.0034076
02:20:57|0.0034076
02:20:58|0.0034076
02:20:59|0.0034076
02:21:01|0.0034067
02:21:01|0.0034067
02:21:03|0.0034067
02:21:05|0.0034067
02:21:06|0.0034067
02:21:08|0.0034067
02:21:09|0.0034081
02:21:09|0.0034081
02:21:10|0.0034081
02:21:12|0.0034081
02:21:13|0.0034074
02:21:14|0.0034074
02:21:15|0.0034074
02:21:16|0.0034074
02:21:17|0.0034074
02:21:18|0.0034074
02:21:19|0.0034074
02:21:20|0.0034074
02:21:21|0.0034074
02:21:22|0.0034074
02:21:23|0.0034074
02:21:24|0.0034074
02:21:26|0.0034074
02:21:26|0.0034074
02:21:27|0.0034074
02:21:28|0.0034078
02:21:30|0.0034087
02:21:31|0.0034087
02:21:32|0.0034094
02:21:33|0.0034094
02:21:34|0.0034094
02:21:35|0.0034094
02:21:36|0.0034094
02:21:37|0.0034094
02:21:38|0.0034094
02:21:39|0.0034094
02:21:40|0.0034094
02:21:41|0.0034094
02:21:42|0.0034094
02:21:43|0.0034094
02:21:44|0.0034098
02:21:45|0.0034098
02:21:46|0.0034098
02:21:47|0.0034098
02:21:49|0.0034098
02:21:51|0.0034106
02:21:52|0.0034106
02:21:54|0.0034106
02:21:55|0.0034106
02:21:55|0.0034106
02:21:56|0.0034114
02:21:57|0.0034114
02:21:59|0.0034114
02:22:00|0.0034114
02:22:01|0.0034114
02:22:02|0.0034114
02:22:03|0.0034116
02:22:04|0.0034116
02:22:06|0.0034116
02:22:07|0.0034116
02:22:08|0.0034109
02:22:09|0.0034109
02:22:10|0.0034109
02:22:12|0.0034109
02:22:12|0.0034109
02:22:14|0.0034109
02:22:15|0.0034109
02:22:16|0.0034109
02:22:17|0.0034109
02:22:18|0.0034115
02:22:19|0.0034115
02:22:21|0.0034115
02:22:21|0.0034115
02:22:23|0.0034115
02:22:23|0.0034115
02:22:24|0.0034115
02:22:25|0.0034115
02:22:27|0.0034128
02:22:28|0.0034128
02:22:29|0.0034128
02:22:30|0.0034128
02:22:30|0.0034123
02:22:32|0.0034136
02:22:33|0.0034143
02:22:34|0.0034143
02:22:35|0.0034143
02:22:36|0.0034143
02:22:37|0.0034143
02:22:38|0.0034143
02:22:39|0.0034134
02:22:40|0.0034134
02:22:41|0.0034134
02:22:42|0.0034134
02:22:43|0.0034134
02:22:44|0.0034134
02:22:44|0.0034134
02:22:46|0.0034134
02:22:46|0.0034134
02:22:48|0.0034134
02:22:50|0.0034134
02:22:52|0.0034134
02:22:53|0.0034136
02:22:54|0.0034136
02:22:56|0.0034136
02:22:56|0.0034136
02:22:57|0.0034136
02:22:58|0.0034136
02:22:59|0.0034136
02:23:00|0.0034136
02:23:01|0.0034136
02:23:02|0.0034136
02:23:03|0.0034136
02:23:04|0.0034136
02:23:06|0.0034136
02:23:06|0.0034136
02:23:08|0.0034136
02:23:09|0.0034136
02:23:09|0.0034136
02:23:10|0.0034136
02:23:11|0.0034136
02:23:12|0.0034136
02:23:13|0.0034136
02:23:14|0.0034136
02:23:16|0.0034133
02:23:17|0.0034121
02:23:18|0.0034121
02:23:19|0.0034121
02:23:20|0.0034121
02:23:21|0.0034121
02:23:22|0.0034121
02:23:23|0.0034121
02:23:24|0.0034121
02:23:25|0.0034121
02:23:26|0.0034121
02:23:27|0.0034121
02:23:28|0.0034121
02:23:29|0.0034121
02:23:30|0.0034121
02:23:31|0.0034121
02:23:32|0.0034121
02:23:33|0.0034121
02:23:34|0.0034121
02:23:35|0.0034121
02:23:36|0.0034121
02:23:37|0.0034121
02:23:38|0.0034121
02:23:39|0.0034121
02:23:40|0.0034121
02:23:41|0.0034121
02:23:42|0.0034121
02:23:43|0.0034121
02:23:44|0.0034121
02:23:45|0.0034121
02:23:46|0.0034121
02:23:47|0.0034121
02:23:48|0.0034118
02:23:49|0.0034118
02:23:51|0.0034112
02:23:52|0.0034109
02:23:52|0.0034109
02:23:54|0.0034109
02:23:55|0.0034109
02:23:56|0.0034109
02:23:57|0.0034108
02:23:57|0.0034108
02:23:59|0.0034109
02:24:00|0.0034109
02:24:01|0.0034083
02:24:02|0.0034098
02:24:03|0.0034098
02:24:05|0.0034098
02:24:06|0.0034098
02:24:07|0.0034098
02:24:09|0.0034098
02:24:10|0.0034098
02:24:11|0.0034079
02:24:12|0.0034079
02:24:12|0.0034079
02:24:13|0.0034078
02:24:15|0.0034082
02:24:16|0.0034086
02:24:16|0.0034083
02:24:17|0.0034083
02:24:19|0.0034085
02:24:20|0.0034085
02:24:21|0.0034085
02:24:21|0.0034085
02:24:22|0.0034085
02:24:23|0.0034085
02:24:24|0.0034085
02:24:26|0.0034075
02:24:27|0.0034062
02:24:27|0.0034062
02:24:29|0.0034062
02:24:29|0.0034062
02:24:31|0.0034062
02:24:32|0.0034062
02:24:33|0.0034077
02:24:33|0.0034068
02:24:35|0.0034068
02:24:35|0.0034068
02:24:36|0.0034068
02:24:38|0.0034068
02:24:38|0.0034068
02:24:39|0.0034069
02:24:40|0.0034069
02:24:42|0.0034069
02:24:42|0.0034069
02:24:43|0.0034069
02:24:44|0.0034069
02:24:45|0.0034069
02:24:47|0.003406
02:24:47|0.003406
02:24:48|0.003406
02:24:50|0.003406
02:24:52|0.003406
02:24:54|0.003406
02:24:55|0.003406
02:24:55|0.003406
02:24:57|0.003406
02:24:58|0.003406
02:24:59|0.003406
02:25:01|0.0034064
02:25:03|0.0034064
02:25:05|0.0034064
02:25:05|0.0034064
02:25:07|0.0034064
02:25:08|0.0034064
02:25:09|0.0034064
02:25:10|0.0034064
02:25:11|0.0034064
02:25:12|0.0034064
02:25:13|0.0034064
02:25:14|0.0034064
02:25:15|0.0034064
02:25:16|0.0034064
02:25:17|0.0034064
02:25:18|0.0034064
02:25:19|0.0034064
02:25:20|0.0034064
02:25:21|0.0034064
02:25:22|0.0034064
02:25:23|0.0034064
02:25:24|0.0034064
02:25:25|0.0034066
02:25:26|0.0034066
02:25:27|0.0034066
02:25:28|0.0034064
02:25:29|0.0034064
02:25:30|0.0034067
02:25:31|0.0034067
02:25:32|0.0034065
02:25:33|0.0034057
02:25:34|0.0034065
02:25:35|0.0034065
02:25:36|0.0034065
02:25:37|0.0034065
02:25:38|0.0034065
02:25:39|0.0034065
02:25:40|0.0034067
02:25:41|0.0034067
02:25:42|0.0034067
02:25:43|0.0034067
02:25:44|0.0034067
02:25:45|0.0034067
02:25:46|0.0034067
02:25:47|0.0034067
02:25:48|0.0034067
02:25:49|0.0034067
02:25:50|0.0034066
02:25:51|0.0034066
02:25:52|0.0034067
02:25:53|0.0034067
02:25:55|0.0034067
02:25:57|0.0034067
02:25:58|0.0034068
02:25:59|0.0034068
02:26:00|0.0034067
02:26:02|0.0034067
02:26:02|0.0034067
02:26:04|0.0034067
02:26:04|0.0034067
02:26:05|0.0034071
02:26:06|0.0034071
02:26:08|0.0034071
02:26:08|0.0034071
02:26:09|0.0034071
02:26:10|0.0034071
02:26:11|0.0034071
02:26:12|0.0034071
02:26:13|0.0034071
02:26:14|0.0034068
02:26:15|0.0034068
02:26:16|0.0034068
02:26:17|0.0034068
02:26:19|0.0034068
02:26:19|0.0034068
02:26:20|0.0034068
02:26:21|0.0034068
02:26:22|0.0034068
02:26:23|0.0034068
02:26:24|0.0034068
02:26:25|0.0034068
02:26:26|0.0034068
02:26:27|0.0034068
02:26:28|0.0034068
02:26:29|0.0034068
02:26:30|0.0034068
02:26:31|0.0034079
02:26:33|0.0034079
02:26:33|0.0034079
02:26:34|0.0034079
02:26:36|0.0034079
02:26:37|0.0034079
02:26:37|0.0034079
02:26:38|0.0034079
02:26:39|0.0034079
02:26:40|0.0034079
02:26:41|0.0034084
02:26:42|0.0034084
02:26:43|0.0034084
02:26:44|0.0034084
02:26:45|0.0034084
02:26:46|0.0034084
02:26:47|0.0034075
02:26:48|0.0034074
02:26:49|0.0034074
02:26:50|0.0034074
02:26:52|0.0034074
02:26:53|0.0034074
02:26:55|0.0034074
02:26:57|0.0034069
02:26:58|0.0034068
02:27:00|0.0034065
02:27:01|0.0034065
02:27:02|0.0034065
02:27:04|0.0034065
02:27:05|0.0034065
02:27:05|0.0034065
02:27:07|0.0034065
02:27:08|0.0034065
02:27:10|0.0034065
02:27:10|0.0034063
02:27:12|0.0034063
02:27:12|0.0034069
02:27:14|0.0034069
02:27:14|0.0034069
02:27:16|0.0034069
02:27:16|0.0034069
02:27:17|0.0034069
02:27:18|0.0034069
02:27:19|0.0034069
02:27:21|0.0034069
02:27:22|0.0034069
02:27:23|0.0034069
02:27:23|0.0034069
02:27:25|0.0034069
02:27:25|0.0034069
02:27:26|0.0034069
02:27:28|0.0034069
02:27:28|0.0034069
02:27:29|0.0034069
02:27:31|0.0034069
02:27:32|0.0034069
02:27:32|0.0034069
02:27:33|0.0034069
02:27:34|0.0034069
02:27:36|0.0034081
02:27:36|0.003408
02:27:38|0.003408
02:27:38|0.003408
02:27:40|0.003408
02:27:41|0.003408
02:27:41|0.0034074
02:27:43|0.0034074
02:27:44|0.0034074
02:27:45|0.0034074
02:27:45|0.0034074
02:27:46|0.0034074
02:27:48|0.0034074
02:27:49|0.0034074
02:27:49|0.0034074
02:27:51|0.0034074
02:27:52|0.0034074
02:27:53|0.0034074
02:27:55|0.0034074
02:27:55|0.0034074
02:27:57|0.0034074
02:27:59|0.0034074
02:28:00|0.0034077
02:28:01|0.0034077
02:28:02|0.0034077
02:28:03|0.0034077
02:28:04|0.0034077
02:28:05|0.0034077
02:28:06|0.0034077
02:28:06|0.0034071
02:28:08|0.0034071
02:28:09|0.0034071
02:28:10|0.0034071
02:28:11|0.0034071
02:28:12|0.0034071
02:28:13|0.0034066
02:28:13|0.0034066
02:28:15|0.0034066
02:28:16|0.0034066
02:28:17|0.0034066
02:28:18|0.0034066
02:28:19|0.0034065
02:28:20|0.0034065
02:28:21|0.0034065
02:28:22|0.0034064
02:28:23|0.0034067
02:28:24|0.0034067
02:28:25|0.0034067
02:28:25|0.003406
02:28:26|0.003406
02:28:28|0.003406
02:28:30|0.003406
02:28:30|0.0034064
02:28:32|0.0034064
02:28:32|0.0034064
02:28:33|0.0034059
02:28:34|0.0034059
02:28:36|0.003406
02:28:36|0.003406
02:28:38|0.003406
02:28:39|0.003406
02:28:39|0.003406
02:28:40|0.003406
02:28:42|0.003406
02:28:43|0.003406
02:28:43|0.003406
02:28:44|0.003406
02:28:46|0.003406
02:28:46|0.003406
02:28:48|0.003406
02:28:48|0.003406
02:28:49|0.003406
02:28:50|0.003406
02:28:51|0.003406
02:28:52|0.003406
02:28:53|0.003406
02:28:55|0.0034058
02:28:56|0.0034058
02:28:58|0.0034058
02:28:59|0.0034058
02:29:01|0.0034058
02:29:01|0.0034058
02:29:03|0.0034056
02:29:05|0.003406
02:29:06|0.003406
02:29:07|0.003406
02:29:08|0.003406
02:29:09|0.003406
02:29:11|0.003406
02:29:11|0.003406
02:29:13|0.0034057
02:29:14|0.0034057
02:29:15|0.0034057
02:29:16|0.0034057
02:29:17|0.0034057
02:29:18|0.0034057
02:29:19|0.0034057
02:29:20|0.0034057
02:29:21|0.0034057
02:29:22|0.0034057
02:29:23|0.0034057
02:29:24|0.0034057
02:29:25|0.0034057
02:29:25|0.0034057
02:29:27|0.0034057
02:29:28|0.0034057
02:29:29|0.0034057
02:29:30|0.0034057
02:29:31|0.0034057
02:29:31|0.0034057
02:29:33|0.0034057
02:29:34|0.0034057
02:29:35|0.0034057
02:29:36|0.0034057
02:29:37|0.0034057
02:29:38|0.0034057
02:29:38|0.0034057
02:29:39|0.0034052
02:29:41|0.003405
02:29:41|0.0034048
02:29:43|0.0034048
02:29:43|0.0034048
02:29:45|0.0034048
02:29:45|0.0034048
02:29:47|0.0034058
02:29:48|0.0034058
02:29:49|0.0034058
02:29:50|0.0034058
02:29:50|0.0034058
02:29:51|0.0034058
02:29:53|0.0034058
02:29:53|0.0034058
02:29:55|0.0034058
02:29:57|0.0034058
02:29:58|0.0034058
02:29:58|0.0034058
02:30:00|0.0034058
02:30:01|0.0034058
02:30:02|0.0034058
02:30:04|0.0034043
02:30:04|0.0034043
02:30:06|0.0034043
02:30:07|0.0034044
02:30:08|0.0034044
02:30:09|0.0034042
02:30:10|0.0034042
02:30:11|0.0034042
02:30:12|0.0034042
02:30:13|0.0034042
02:30:14|0.0034042
02:30:15|0.0034042
02:30:16|0.0034042
02:30:17|0.0034042
02:30:18|0.0034042
02:30:19|0.0034046
02:30:20|0.0034048
02:30:21|0.0034048
02:30:22|0.0034048
02:30:23|0.0034048
02:30:24|0.0034048
02:30:25|0.0034052
02:30:26|0.0034045
02:30:27|0.0034045
02:30:28|0.0034045
02:30:29|0.0034045
02:30:30|0.0034045
02:30:31|0.0034045
02:30:32|0.0034045
02:30:33|0.0034045
02:30:34|0.0034045
02:30:35|0.0034045
02:30:36|0.0034045
02:30:37|0.0034045
02:30:39|0.0034045
02:30:39|0.0034078
02:30:40|0.0034155
02:30:41|0.0034116
02:30:42|0.0034132
02:30:43|0.0034142
02:30:44|0.0034145
02:30:45|0.0034153
02:30:46|0.0034129
02:30:47|0.003414
02:30:48|0.0034138
02:30:49|0.0034138
02:30:50|0.0034125
02:30:51|0.003413
02:30:52|0.003413
02:30:53|0.0034112
02:30:54|0.00341
02:30:55|0.0034115
02:30:57|0.0034116
02:30:59|0.0034117
02:30:59|0.0034117
02:31:01|0.0034144
02:31:03|0.0034146
02:31:04|0.0034146
02:31:05|0.0034146
02:31:06|0.0034162
02:31:07|0.0034161
02:31:08|0.0034161
02:31:09|0.003418
02:31:09|0.0034189
02:31:11|0.003418
02:31:12|0.0034169
02:31:12|0.0034171
02:31:13|0.0034169
02:31:15|0.0034158
02:31:16|0.0034158
02:31:16|0.0034183
02:31:18|0.0034183
02:31:19|0.0034183
02:31:20|0.0034183
02:31:21|0.0034183
02:31:22|0.0034183
02:31:22|0.0034183
02:31:23|0.0034183
02:31:25|0.0034179
02:31:26|0.0034179
02:31:26|0.0034179
02:31:28|0.0034179
02:31:29|0.0034179
02:31:30|0.0034179
02:31:31|0.0034179
02:31:32|0.0034179
02:31:33|0.0034181
02:31:34|0.0034181
02:31:35|0.0034181
02:31:36|0.0034181
02:31:37|0.0034181
02:31:38|0.0034184
02:31:39|0.0034191
02:31:40|0.0034191
02:31:40|0.0034191
02:31:42|0.0034191
02:31:43|0.0034191
02:31:44|0.0034191
02:31:45|0.0034191
02:31:46|0.0034191
02:31:47|0.0034191
02:31:48|0.0034191
02:31:48|0.0034191
02:31:50|0.0034196
02:31:51|0.0034204
02:31:52|0.0034204
02:31:53|0.0034204
02:31:53|0.0034204
02:31:55|0.0034204
02:31:56|0.0034206
02:31:56|0.0034216
02:31:59|0.0034216
02:31:59|0.0034213
02:32:02|0.0034213
02:32:03|0.0034213
02:32:04|0.0034213
02:32:05|0.0034213
02:32:06|0.0034213
02:32:08|0.0034213
02:32:09|0.0034213
02:32:10|0.0034213
02:32:11|0.0034213
02:32:12|0.0034213
02:32:13|0.0034213
02:32:14|0.0034194
02:32:15|0.0034194
02:32:16|0.0034194
02:32:17|0.0034194
02:32:18|0.0034194
02:32:19|0.0034196
02:32:20|0.0034196
02:32:21|0.0034196
02:32:23|0.0034196
02:32:24|0.0034196
02:32:25|0.003417
02:32:26|0.0034174
02:32:26|0.0034173
02:32:28|0.0034157
02:32:29|0.0034163
02:32:30|0.0034163
02:32:31|0.0034163
02:32:33|0.0034163
02:32:33|0.0034163
02:32:36|0.0034163
02:32:37|0.0034146
02:32:37|0.0034149
02:32:38|0.0034142
02:32:40|0.0034136
02:32:41|0.0034145
02:32:42|0.0034145
02:32:43|0.0034145
02:32:44|0.0034145
02:32:45|0.0034145
02:32:46|0.0034133
02:32:47|0.0034122
02:32:48|0.0034122
02:32:49|0.0034122
02:32:50|0.0034122
02:32:51|0.0034122
02:32:52|0.0034122
02:32:53|0.0034123
02:32:54|0.0034123
02:32:55|0.0034123
02:32:56|0.0034119
02:32:57|0.0034119
02:32:58|0.0034119
02:32:59|0.0034119
02:33:01|0.0034126
02:33:03|0.0034126
02:33:04|0.0034126
02:33:04|0.0034122
02:33:05|0.0034122
02:33:08|0.0034112
02:33:09|0.0034112
02:33:09|0.0034112
02:33:11|0.0034119
02:33:13|0.0034119
02:33:14|0.0034119
02:33:14|0.0034119
02:33:15|0.0034119
02:33:16|0.0034119
02:33:17|0.0034119
02:33:19|0.0034119
02:33:19|0.0034119
02:33:20|0.0034119
02:33:21|0.0034119
02:33:22|0.0034119
02:33:23|0.0034113
02:33:24|0.0034113
02:33:25|0.0034113
02:33:26|0.0034113
02:33:27|0.0034113
02:33:28|0.0034113
02:33:29|0.0034113
02:33:30|0.0034113
02:33:31|0.0034113
02:33:32|0.0034117
02:33:33|0.0034117
02:33:34|0.0034117
02:33:35|0.0034116
02:33:36|0.0034116
02:33:37|0.0034116
02:33:38|0.0034116
02:33:39|0.0034116
02:33:40|0.0034111
02:33:41|0.0034111
02:33:42|0.0034111
02:33:43|0.0034111
02:33:45|0.0034111
02:33:45|0.0034111
02:33:46|0.0034111
02:33:47|0.0034111
02:33:48|0.0034111
02:33:49|0.0034111
02:33:50|0.0034111
02:33:51|0.0034111
02:33:52|0.0034111
02:33:53|0.0034111
02:33:54|0.0034111
02:33:55|0.0034111
02:33:56|0.0034111
02:33:57|0.0034111
02:33:58|0.003412
02:34:00|0.003412
02:34:01|0.003412
02:34:03|0.003411
02:34:04|0.003411
02:34:05|0.0034116
02:34:06|0.0034116
02:34:07|0.0034116
02:34:08|0.0034116
02:34:09|0.0034116
02:34:10|0.0034116
02:34:11|0.0034116
02:34:13|0.0034116
02:34:15|0.0034116
02:34:16|0.0034116
02:34:16|0.0034116
02:34:17|0.0034116
02:34:20|0.0034116
02:34:20|0.0034116
02:34:21|0.0034116
02:34:22|0.0034116
02:34:23|0.0034116
02:34:24|0.0034116
02:34:25|0.0034116
02:34:26|0.0034116
02:34:27|0.0034116
02:34:28|0.0034116
02:34:29|0.0034116
02:34:30|0.0034116
02:34:31|0.0034116
02:34:32|0.0034116
02:34:33|0.0034116
02:34:34|0.0034116
02:34:35|0.0034116
02:34:36|0.0034116
02:34:37|0.0034116
02:34:38|0.0034116
02:34:39|0.0034116
02:34:40|0.0034116
02:34:41|0.0034116
02:34:42|0.0034116
02:34:43|0.0034116
02:34:44|0.0034116
02:34:45|0.0034116
02:34:46|0.0034116
02:34:47|0.0034116
02:34:48|0.0034116
02:34:49|0.0034116
02:34:50|0.0034116
02:34:51|0.0034116
02:34:52|0.0034116
02:34:53|0.0034116
02:34:54|0.0034116
02:34:55|0.0034116
02:34:56|0.0034114
02:34:57|0.0034114
02:34:58|0.0034114
02:34:59|0.0034114
02:35:01|0.0034114
02:35:03|0.0034111
02:35:04|0.0034111
02:35:06|0.0034112
02:35:06|0.0034112
02:35:08|0.0034112
02:35:09|0.0034112
02:35:11|0.0034112
02:35:12|0.0034111
02:35:13|0.0034113
02:35:14|0.0034108
02:35:14|0.0034106
02:35:15|0.0034106
02:35:17|0.0034106
02:35:17|0.0034106
02:35:18|0.0034106
02:35:19|0.0034108
02:35:20|0.0034106
02:35:21|0.0034106
02:35:23|0.0034106
02:35:23|0.0034106
02:35:24|0.0034104
02:35:27|0.0034104
02:35:27|0.0034104
02:35:28|0.0034104
02:35:29|0.0034104
02:35:30|0.0034104
02:35:31|0.0034104
02:35:33|0.0034104
02:35:34|0.003409
02:35:35|0.003409
02:35:36|0.003409
02:35:37|0.0034089
02:35:38|0.0034089
02:35:39|0.0034089
02:35:40|0.0034089
02:35:41|0.0034089
02:35:42|0.0034089
02:35:43|0.0034089
02:35:44|0.0034088
02:35:45|0.0034088
02:35:46|0.0034088
02:35:47|0.0034088
02:35:48|0.0034089
02:35:49|0.0034097
02:35:50|0.0034097
02:35:51|0.0034097
02:35:52|0.0034097
02:35:53|0.0034097
02:35:54|0.0034097
02:35:55|0.0034097
02:35:56|0.0034097
02:35:57|0.0034081
02:35:58|0.0034081
02:35:59|0.0034081
02:36:00|0.0034081
02:36:01|0.0034081
02:36:02|0.0034081
02:36:04|0.0034081
02:36:06|0.0034078
02:36:08|0.0034078
02:36:08|0.003408
02:36:09|0.003408
02:36:10|0.003408
02:36:12|0.003408
02:36:13|0.003408
02:36:14|0.003408
02:36:15|0.0034074
02:36:16|0.0034074
02:36:17|0.0034074
02:36:19|0.0034074
02:36:20|0.0034074
02:36:21|0.0034074
02:36:21|0.0034074
02:36:23|0.0034074
02:36:24|0.0034074
02:36:25|0.0034074
02:36:26|0.0034074
02:36:27|0.0034074
02:36:28|0.0034074
02:36:28|0.0034074
02:36:29|0.0034074
02:36:31|0.0034074
02:36:32|0.0034074
02:36:32|0.0034072
02:36:33|0.0034074
02:36:34|0.0034074
02:36:35|0.0034074
02:36:36|0.0034074
02:36:38|0.0034074
02:36:39|0.0034074
02:36:39|0.0034074
02:36:41|0.0034074
02:36:41|0.0034074
02:36:42|0.0034074
02:36:45|0.0034074
02:36:45|0.0034074
02:36:46|0.0034074
02:36:47|0.0034074
02:36:48|0.0034074
02:36:49|0.0034074
02:36:50|0.0034074
02:36:51|0.0034074
02:36:52|0.0034074
02:36:53|0.0034074
02:36:54|0.0034074
02:36:55|0.0034074
02:36:56|0.0034077
02:36:57|0.0034089
02:36:58|0.0034089
02:36:59|0.0034101
02:37:00|0.0034101
02:37:01|0.0034099
02:37:03|0.0034099
02:37:04|0.0034099
02:37:05|0.0034099
02:37:06|0.0034099
02:37:07|0.0034099
02:37:09|0.0034099
02:37:10|0.0034099
02:37:11|0.0034099
02:37:13|0.0034099
02:37:15|0.0034099
02:37:17|0.0034099
02:37:17|0.0034099
02:37:18|0.0034099
02:37:19|0.0034099
02:37:20|0.0034099
02:37:22|0.0034099
02:37:22|0.0034099
02:37:23|0.0034087
02:37:24|0.0034087
02:37:25|0.0034087
02:37:27|0.0034087
02:37:28|0.0034087
02:37:29|0.0034087
02:37:30|0.0034087
02:37:31|0.0034087
02:37:32|0.0034087
02:37:33|0.0034087
02:37:34|0.0034087
02:37:35|0.0034087
02:37:36|0.0034087
02:37:37|0.0034087
02:37:38|0.0034087
02:37:39|0.0034087
02:37:40|0.0034087
02:37:41|0.0034087
02:37:42|0.0034087
02:37:43|0.0034087
02:37:44|0.0034082
02:37:45|0.0034082
02:37:46|0.0034082
02:37:48|0.0034082
02:37:49|0.0034082
02:37:50|0.0034082
02:37:50|0.0034082
02:37:52|0.0034082
02:37:53|0.0034082
02:37:53|0.0034075
02:37:55|0.0034075
02:37:55|0.0034075
02:37:57|0.0034075
02:37:58|0.0034075
02:37:59|0.0034075
02:38:00|0.0034075
02:38:00|0.0034077
02:38:02|0.0034071
02:38:02|0.0034067
02:38:05|0.0034067
02:38:07|0.0034072
02:38:07|0.003407
02:38:09|0.003407
02:38:10|0.0034069
02:38:11|0.0034068
02:38:12|0.0034068
02:38:13|0.0034068
02:38:14|0.0034068
02:38:16|0.0034064
02:38:17|0.0034068
02:38:19|0.0034068
02:38:21|0.0034068
02:38:22|0.0034068
02:38:23|0.0034063
02:38:24|0.0034063
02:38:25|0.003406
02:38:26|0.0034061
02:38:27|0.0034061
02:38:29|0.0034061
02:38:30|0.003406
02:38:31|0.003406
02:38:32|0.003406
02:38:33|0.0034059
02:38:34|0.0034059
02:38:34|0.0034059
02:38:36|0.0034059
02:38:37|0.0034058
02:38:38|0.0034058
02:38:38|0.0034058
02:38:39|0.0034058
02:38:40|0.0034056
02:38:42|0.0034056
02:38:43|0.0034056
02:38:44|0.0034054
02:38:45|0.0034054
02:38:46|0.0034054
02:38:46|0.0034055
02:38:48|0.0034055
02:38:49|0.0034055
02:38:50|0.0034055
02:38:51|0.0034055
02:38:52|0.0034055
02:38:52|0.0034054
02:38:54|0.0034054
02:38:55|0.0034054
02:38:56|0.0034054
02:38:57|0.0034054
02:38:58|0.0034054
02:39:00|0.0034033
02:39:00|0.003405
02:39:02|0.003405
02:39:03|0.003405
02:39:04|0.003405
02:39:06|0.0034055
02:39:08|0.0034055
02:39:09|0.0034043
02:39:10|0.0034055
02:39:11|0.0034055
02:39:13|0.0034055
02:39:13|0.0034066
02:39:15|0.0034066
02:39:15|0.0034065
02:39:16|0.0034065
02:39:18|0.0034065
02:39:18|0.0034065
02:39:20|0.0034065
02:39:21|0.0034062
02:39:22|0.0034062
02:39:22|0.0034062
02:39:24|0.0034062
02:39:24|0.0034062
02:39:25|0.0034062
02:39:27|0.0034062
02:39:28|0.0034062
02:39:28|0.0034062
02:39:29|0.0034062
02:39:30|0.0034062
02:39:31|0.0034064
02:39:33|0.0034062
02:39:33|0.0034062
02:39:35|0.0034062
02:39:35|0.0034062
02:39:37|0.0034064
02:39:37|0.0034064
02:39:39|0.0034064
02:39:39|0.0034064
02:39:42|0.0034061
02:39:42|0.003406
02:39:44|0.0034056
02:39:45|0.0034056
02:39:45|0.0034054
02:39:46|0.0034054
02:39:47|0.0034054
02:39:48|0.0034054
02:39:49|0.0034054
02:39:50|0.0034054
02:39:51|0.0034054
02:39:52|0.0034054
02:39:53|0.0034054
02:39:54|0.0034054
02:39:55|0.0034041
02:39:56|0.0034041
02:39:57|0.0034044
02:39:58|0.0034044
02:39:59|0.0034041
02:40:00|0.0034041
02:40:01|0.0034041
02:40:03|0.0034044
02:40:05|0.0034044
02:40:07|0.0034044
02:40:07|0.0034041
02:40:10|0.0034041
02:40:11|0.0034041
02:40:12|0.0034043
02:40:14|0.0034041
02:40:15|0.0034043
02:40:16|0.0034043
02:40:17|0.0034044
02:40:18|0.0034044
02:40:19|0.0034044
02:40:20|0.0034044
02:40:21|0.0034044
02:40:22|0.0034044
02:40:23|0.0034044
02:40:24|0.0034045
02:40:25|0.0034045
02:40:26|0.0034045
02:40:27|0.0034045
02:40:28|0.0034045
02:40:29|0.0034045
02:40:30|0.0034045
02:40:31|0.003405
02:40:32|0.003405
02:40:33|0.003405
02:40:34|0.003405
02:40:35|0.003405
02:40:36|0.003405
02:40:37|0.003405
02:40:38|0.003405
02:40:39|0.003405
02:40:40|0.003405
02:40:41|0.003405
02:40:42|0.003405
02:40:43|0.003405
02:40:44|0.003405
02:40:45|0.003405
02:40:46|0.003405
02:40:47|0.003405
02:40:48|0.003405
02:40:49|0.003405
02:40:50|0.003405
02:40:51|0.0034055
02:40:52|0.0034055
02:40:53|0.0034055
02:40:54|0.0034055
02:40:55|0.0034055
02:40:56|0.0034055
02:40:57|0.003406
02:40:58|0.003406
02:41:00|0.003406
02:41:00|0.003406
02:41:01|0.003406
02:41:02|0.003406
02:41:03|0.003406
02:41:04|0.003406
02:41:05|0.003406
02:41:06|0.003406
02:41:07|0.003406
02:41:09|0.003406
02:41:11|0.003406
02:41:12|0.003406
02:41:13|0.003406
02:41:14|0.003406
02:41:16|0.003406
02:41:17|0.003406
02:41:18|0.003406
02:41:19|0.003406
02:41:21|0.0034061
02:41:22|0.0034061
02:41:23|0.0034061
02:41:23|0.0034061
02:41:26|0.0034063
02:41:27|0.0034063
02:41:29|0.0034063
02:41:29|0.0034063
02:41:30|0.0034063
02:41:31|0.0034063
02:41:32|0.0034063
02:41:33|0.0034063
02:41:34|0.0034063
02:41:35|0.0034063
02:41:36|0.0034063
02:41:37|0.0034063
02:41:38|0.0034063
02:41:39|0.0034074
02:41:41|0.003407
02:41:41|0.0034083
02:41:42|0.0034083
02:41:44|0.0034083
02:41:45|0.0034083
02:41:46|0.0034083
02:41:47|0.0034068
02:41:48|0.0034068
02:41:50|0.0034068
02:41:51|0.0034068
02:41:51|0.0034068
02:41:53|0.0034068
02:41:54|0.0034068
02:41:54|0.0034068
02:41:56|0.0034068
02:41:57|0.0034068
02:41:58|0.0034068
02:41:59|0.0034068
02:42:00|0.0034068
02:42:01|0.0034068
02:42:02|0.0034068
02:42:03|0.0034068
02:42:03|0.0034068
02:42:05|0.0034068
02:42:06|0.0034068
02:42:07|0.0034068
02:42:08|0.0034068
02:42:09|0.0034068
02:42:10|0.0034068
02:42:12|0.0034085
02:42:12|0.0034085
02:42:14|0.0034085
02:42:15|0.0034094
02:42:16|0.0034097
02:42:17|0.0034097
02:42:18|0.0034097
02:42:19|0.0034097
02:42:20|0.0034097
02:42:21|0.0034097
02:42:22|0.0034097
02:42:24|0.0034123
02:42:24|0.0034123
02:42:26|0.0034131
02:42:27|0.0034131
02:42:27|0.0034131
02:42:29|0.0034131
02:42:30|0.0034138
02:42:32|0.0034138
02:42:33|0.0034134
02:42:34|0.0034134
02:42:36|0.0034134
02:42:36|0.0034134
02:42:38|0.0034134
02:42:39|0.0034134
02:42:39|0.0034134
02:42:40|0.0034134
02:42:42|0.0034134
02:42:42|0.0034134
02:42:43|0.0034134
02:42:45|0.0034134
02:42:46|0.0034134
02:42:47|0.0034132
02:42:47|0.0034132
02:42:48|0.0034132
02:42:50|0.0034132
02:42:50|0.0034132
02:42:52|0.0034132
02:42:52|0.0034132
02:42:53|0.0034132
02:42:54|0.0034129
02:42:56|0.003414
02:42:56|0.003414
02:42:58|0.003414
02:42:59|0.003414
02:43:00|0.003414
02:43:00|0.003414
02:43:02|0.003414
02:43:02|0.003414
02:43:03|0.003414
02:43:05|0.003414
02:43:06|0.003414
02:43:07|0.003414
02:43:07|0.0034142
02:43:09|0.0034143
02:43:11|0.0034136
02:43:12|0.0034136
02:43:13|0.0034136
02:43:15|0.0034136
02:43:16|0.0034136
02:43:17|0.0034136
02:43:18|0.0034136
02:43:20|0.0034136
02:43:21|0.0034136
02:43:21|0.0034136
02:43:23|0.0034136
02:43:24|0.0034136
02:43:24|0.0034136
02:43:26|0.0034136
02:43:27|0.0034136
02:43:28|0.0034136
02:43:29|0.0034136
02:43:29|0.0034136
02:43:31|0.0034136
02:43:31|0.0034136
02:43:33|0.0034136
02:43:33|0.0034136
02:43:35|0.0034136
02:43:36|0.0034136
02:43:37|0.0034136
02:43:38|0.0034136
02:43:39|0.0034136
02:43:40|0.0034136
02:43:41|0.0034136
02:43:43|0.0034136
02:43:44|0.0034136
02:43:44|0.0034136
02:43:46|0.0034136
02:43:47|0.0034136
02:43:48|0.0034136
02:43:49|0.0034134
02:43:50|0.0034136
02:43:51|0.0034136
02:43:52|0.0034136
02:43:53|0.0034136
02:43:54|0.0034136
02:43:55|0.0034136
02:43:56|0.0034136
02:43:57|0.0034136
02:43:58|0.0034136
02:43:59|0.0034136
02:44:00|0.0034136
02:44:01|0.0034136
02:44:02|0.0034144
02:44:03|0.0034144
02:44:04|0.0034144
02:44:05|0.0034144
02:44:06|0.0034146
02:44:07|0.0034146
02:44:08|0.0034146
02:44:09|0.0034146
02:44:11|0.0034145
02:44:13|0.0034145
02:44:13|0.0034145
02:44:14|0.0034141
02:44:16|0.0034141
02:44:18|0.0034141
02:44:18|0.0034141
02:44:19|0.0034141
02:44:20|0.0034141
02:44:21|0.0034141
02:44:22|0.0034141
02:44:23|0.0034141
02:44:24|0.0034141
02:44:25|0.0034141
02:44:26|0.0034141
02:44:27|0.0034141
02:44:28|0.0034141
02:44:29|0.0034141
02:44:30|0.0034146
02:44:31|0.0034145
02:44:33|0.0034145
02:44:35|0.0034145
02:44:35|0.0034141
02:44:36|0.003414
02:44:38|0.003414
02:44:39|0.0034141
02:44:40|0.003414
02:44:41|0.003414
02:44:42|0.003414
02:44:43|0.003414
02:44:44|0.003414
02:44:45|0.0034141
02:44:46|0.0034141
02:44:47|0.0034125
02:44:48|0.0034125
02:44:50|0.0034125
02:44:50|0.0034125
02:44:52|0.0034125
02:44:52|0.0034125
02:44:54|0.0034132
02:44:55|0.0034132
02:44:56|0.0034132
02:44:57|0.0034132
02:44:58|0.0034132
02:44:59|0.0034132
02:45:00|0.0034132
02:45:00|0.0034132
02:45:01|0.0034132
02:45:03|0.0034132
02:45:04|0.0034132
02:45:04|0.0034132
02:45:06|0.0034132
02:45:07|0.0034132
02:45:08|0.0034132
02:45:09|0.0034132
02:45:10|0.0034132
02:45:12|0.0034132
02:45:14|0.0034132
02:45:15|0.0034132
02:45:16|0.0034132
02:45:17|0.0034132
02:45:18|0.0034132
02:45:20|0.0034132
02:45:21|0.0034132
02:45:22|0.0034132
02:45:23|0.0034132
02:45:24|0.0034132
02:45:25|0.0034132
02:45:26|0.0034132
02:45:27|0.0034132
02:45:28|0.0034132
02:45:29|0.0034127
02:45:30|0.0034127
02:45:31|0.0034127
02:45:32|0.0034127
02:45:33|0.0034127
02:45:34|0.0034127
02:45:36|0.0034127
02:45:37|0.0034127
02:45:38|0.0034127
02:45:40|0.0034127
02:45:41|0.0034127
02:45:42|0.0034127
02:45:42|0.0034127
02:45:44|0.0034127
02:45:44|0.0034127
02:45:45|0.0034127
02:45:48|0.0034127
02:45:48|0.0034127
02:45:49|0.0034127
02:45:50|0.0034123
02:45:51|0.0034123
02:45:52|0.0034123
02:45:53|0.0034123
02:45:54|0.0034123
02:45:55|0.0034123
02:45:56|0.0034123
02:45:57|0.0034123
02:45:58|0.0034123
02:45:59|0.0034122
02:46:00|0.0034122
02:46:01|0.0034122
02:46:02|0.0034122
02:46:03|0.0034122
02:46:04|0.0034122
02:46:05|0.0034122
02:46:07|0.0034122
02:46:07|0.0034122
02:46:08|0.0034122
02:46:09|0.0034122
02:46:10|0.0034122
02:46:13|0.0034119
02:46:14|0.0034119
02:46:15|0.0034119
02:46:16|0.0034119
02:46:17|0.0034119
02:46:18|0.0034119
02:46:20|0.0034119
02:46:21|0.0034119
02:46:22|0.0034119
02:46:23|0.0034119
02:46:23|0.0034119
02:46:25|0.0034119
02:46:26|0.0034119
02:46:27|0.0034119
02:46:28|0.0034119
02:46:29|0.0034113
02:46:30|0.0034113
02:46:31|0.0034106
02:46:32|0.0034106
02:46:33|0.0034106
02:46:34|0.0034106
02:46:35|0.0034103
02:46:36|0.0034103
02:46:38|0.0034103
02:46:39|0.0034103
02:46:40|0.0034103
02:46:40|0.0034089
02:46:42|0.0034088
02:46:43|0.0034104
02:46:44|0.0034104
02:46:45|0.0034104
02:46:46|0.0034104
02:46:47|0.0034104
02:46:48|0.0034089
02:46:49|0.0034089
02:46:51|0.0034089
02:46:51|0.0034089
02:46:52|0.0034089
02:46:53|0.0034091
02:46:54|0.0034091
02:46:55|0.0034091
02:46:56|0.0034091
02:46:57|0.0034091
02:46:59|0.0034091
02:46:59|0.0034091
02:47:00|0.0034091
02:47:02|0.0034091
02:47:03|0.0034091
02:47:03|0.0034083
02:47:04|0.0034083
02:47:05|0.0034083
02:47:07|0.0034083
02:47:07|0.0034083
02:47:09|0.0034083
02:47:10|0.0034083
02:47:11|0.0034083
02:47:11|0.0034083
02:47:14|0.0034083
02:47:14|0.0034078
02:47:16|0.0034078
02:47:18|0.0034078
02:47:19|0.0034082
02:47:20|0.0034082
02:47:21|0.0034082
02:47:22|0.0034082
02:47:23|0.0034082
02:47:24|0.0034082
02:47:26|0.0034082
02:47:27|0.0034082
02:47:27|0.0034077
02:47:30|0.0034077
02:47:30|0.0034069
02:47:31|0.0034069
02:47:32|0.0034069
02:47:33|0.0034069
02:47:35|0.0034069
02:47:35|0.0034069
02:47:36|0.0034069
02:47:37|0.0034069
02:47:38|0.0034069
02:47:39|0.0034069
02:47:40|0.0034069
02:47:41|0.0034069
02:47:42|0.0034069
02:47:43|0.0034069
02:47:44|0.0034069
02:47:45|0.0034069
02:47:46|0.0034069
02:47:47|0.0034069
02:47:48|0.0034069
02:47:49|0.0034069
02:47:50|0.0034069
02:47:51|0.0034062
02:47:53|0.0034062
02:47:53|0.0034062
02:47:54|0.0034062
02:47:55|0.0034061
02:47:56|0.0034061
02:47:57|0.0034062
02:47:58|0.0034062
02:47:59|0.003406
02:48:01|0.003406
02:48:02|0.0034051
02:48:03|0.0034051
02:48:04|0.0034051
02:48:05|0.0034051
02:48:06|0.0034051
02:48:07|0.0034051
02:48:08|0.0034051
02:48:09|0.0034051
02:48:10|0.0034051
02:48:11|0.0034051
02:48:12|0.0034051
02:48:13|0.0034051
02:48:15|0.0034051
02:48:16|0.0034053
02:48:18|0.0034059
02:48:18|0.0034059
02:48:21|0.0034059
02:48:21|0.0034059
02:48:22|0.0034059
02:48:23|0.0034055
02:48:24|0.0034055
02:48:26|0.0034055
02:48:26|0.0034055
02:48:27|0.0034055
02:48:28|0.0034055
02:48:30|0.0034055
02:48:30|0.0034055
02:48:33|0.0034056
02:48:33|0.0034056
02:48:34|0.0034059
02:48:35|0.0034059
02:48:36|0.0034059
02:48:37|0.0034059
02:48:38|0.0034059
02:48:39|0.0034059
02:48:40|0.0034059
02:48:41|0.0034059
02:48:42|0.0034059
02:48:43|0.0034059
02:48:45|0.0034059
02:48:45|0.0034059
02:48:47|0.0034059
02:48:48|0.0034059
02:48:49|0.0034059
02:48:50|0.0034059
02:48:51|0.0034059
02:48:52|0.0034059
02:48:53|0.0034059
02:48:54|0.0034059
02:48:55|0.0034059
02:48:56|0.003406
02:48:58|0.003406
02:48:58|0.003406
02:49:00|0.003406
02:49:01|0.0034061
02:49:02|0.0034061
02:49:03|0.0034061
02:49:04|0.0034061
02:49:05|0.0034061
02:49:06|0.0034061
02:49:07|0.0034061
02:49:07|0.0034061
02:49:09|0.0034054
02:49:10|0.0034054
02:49:11|0.0034054
02:49:12|0.0034054
02:49:12|0.0034054
02:49:13|0.0034052
02:49:14|0.0034052
02:49:16|0.0034052
02:49:18|0.0034052
02:49:18|0.0034052
02:49:20|0.0034052
02:49:22|0.0034055
02:49:23|0.0034057
02:49:24|0.0034057
02:49:25|0.0034057
02:49:26|0.003406
02:49:28|0.003406
02:49:29|0.003406
02:49:30|0.003406
02:49:31|0.003406
02:49:32|0.003406
02:49:33|0.003406
02:49:34|0.003406
02:49:35|0.003406
02:49:36|0.0034062
02:49:37|0.0034062
02:49:37|0.0034062
02:49:39|0.0034062
02:49:40|0.0034062
02:49:41|0.0034062
02:49:41|0.0034062
02:49:43|0.0034062
02:49:44|0.0034062
02:49:45|0.0034062
02:49:46|0.0034062
02:49:46|0.0034062
02:49:48|0.0034062
02:49:49|0.0034062
02:49:50|0.0034062
02:49:51|0.0034062
02:49:52|0.0034062
02:49:53|0.0034062
02:49:54|0.0034062
02:49:55|0.0034062
02:49:56|0.0034062
02:49:56|0.0034062
02:49:58|0.0034062
02:49:59|0.0034059
02:50:01|0.0034059
02:50:01|0.0034059
02:50:02|0.0034059
02:50:03|0.0034059
02:50:05|0.0034059
02:50:06|0.0034059
02:50:07|0.0034059
02:50:08|0.0034067
02:50:08|0.0034067
02:50:09|0.0034067
02:50:10|0.0034067
02:50:12|0.003407
02:50:13|0.003407
02:50:14|0.003407
02:50:15|0.0034068
02:50:16|0.0034068
02:50:18|0.0034068
02:50:18|0.0034068
02:50:21|0.0034068
02:50:21|0.0034068
02:50:23|0.0034068
02:50:24|0.0034068
02:50:25|0.0034068
02:50:26|0.0034068
02:50:28|0.0034068
02:50:28|0.0034068
02:50:29|0.0034068
02:50:30|0.0034068
02:50:31|0.0034068
02:50:32|0.0034068
02:50:34|0.0034068
02:50:34|0.0034068
02:50:36|0.0034068
02:50:36|0.0034068
02:50:38|0.0034068
02:50:39|0.0034068
02:50:39|0.0034068
02:50:40|0.0034068
02:50:41|0.0034068
02:50:43|0.0034068
02:50:44|0.0034068
02:50:44|0.0034068
02:50:46|0.0034068
02:50:46|0.0034068
02:50:47|0.0034068
02:50:49|0.003407
02:50:50|0.0034068
02:50:51|0.0034068
02:50:52|0.0034068
02:50:52|0.0034069
02:50:54|0.0034069
02:50:54|0.0034069
02:50:56|0.0034069
02:50:56|0.0034069
02:50:58|0.0034076
02:50:59|0.0034076
02:51:00|0.0034076
02:51:01|0.0034076
02:51:02|0.0034076
02:51:03|0.0034076
02:51:04|0.0034076
02:51:05|0.0034076
02:51:06|0.0034076
02:51:06|0.0034076
02:51:08|0.0034064
02:51:08|0.0034064
02:51:09|0.0034064
02:51:11|0.0034064
02:51:12|0.0034064
02:51:13|0.0034064
02:51:14|0.0034064
02:51:15|0.0034064
02:51:16|0.0034064
02:51:18|0.0034064
02:51:19|0.0034064
02:51:21|0.0034064
02:51:23|0.0034064
02:51:24|0.0034071
02:51:24|0.0034071
02:51:26|0.0034071
02:51:26|0.0034065
02:51:28|0.0034065
02:51:28|0.0034073
02:51:29|0.0034073
02:51:30|0.0034073
02:51:31|0.0034073
02:51:32|0.0034073
02:51:34|0.0034073
02:51:34|0.0034073
02:51:36|0.0034073
02:51:37|0.0034073
02:51:38|0.0034073
02:51:39|0.0034073
02:51:40|0.0034073
02:51:40|0.0034073
02:51:42|0.003408
02:51:43|0.003408
02:51:45|0.0034094
02:51:45|0.0034109
02:51:46|0.0034109
02:51:47|0.0034109
02:51:48|0.0034109
02:51:49|0.0034109
02:51:50|0.0034109
02:51:52|0.0034104
02:51:52|0.0034104
02:51:53|0.0034104
02:51:55|0.0034104
02:51:55|0.0034104
02:51:56|0.0034104
02:51:57|0.0034104
02:51:58|0.0034119
02:51:59|0.0034128
02:52:00|0.0034125
02:52:01|0.0034125
02:52:02|0.0034125
02:52:03|0.0034125
02:52:05|0.0034125
02:52:06|0.0034125
02:52:07|0.0034125
02:52:08|0.0034125
02:52:09|0.0034125
02:52:10|0.0034125
02:52:11|0.003412
02:52:12|0.003412
02:52:13|0.003412
02:52:14|0.003412
02:52:15|0.003412
02:52:16|0.0034132
02:52:17|0.0034141
02:52:19|0.0034141
02:52:21|0.0034141
02:52:22|0.0034144
02:52:22|0.0034144
02:52:24|0.0034144
02:52:26|0.0034144
02:52:26|0.0034144
02:52:28|0.0034144
02:52:29|0.0034144
02:52:30|0.0034144
02:52:31|0.0034144
02:52:32|0.0034144
02:52:33|0.0034144
02:52:34|0.0034144
02:52:35|0.0034144
02:52:36|0.0034146
02:52:37|0.0034149
02:52:38|0.0034149
02:52:39|0.0034149
02:52:40|0.0034149
02:52:41|0.003416
02:52:43|0.003416
02:52:44|0.0034145
02:52:45|0.0034145
02:52:46|0.0034145
02:52:47|0.0034145
02:52:47|0.0034145
02:52:49|0.0034145
02:52:50|0.0034145
02:52:51|0.0034145
02:52:52|0.0034145
02:52:52|0.0034145
02:52:54|0.0034145
02:52:55|0.0034145
02:52:56|0.0034145
02:52:57|0.0034145
02:52:58|0.0034145
02:52:59|0.0034145
02:52:59|0.0034145
02:53:00|0.0034145
02:53:02|0.0034145
02:53:02|0.0034145
02:53:04|0.0034147
02:53:05|0.0034147
02:53:06|0.0034147
02:53:07|0.0034147
02:53:08|0.0034147
02:53:09|0.0034147
02:53:09|0.0034147
02:53:11|0.0034147
02:53:12|0.0034147
02:53:13|0.0034147
02:53:14|0.0034147
02:53:14|0.0034147
02:53:16|0.0034147
02:53:17|0.0034147
02:53:18|0.0034147
02:53:20|0.0034147
02:53:22|0.0034147
02:53:23|0.0034147
02:53:23|0.0034147
02:53:24|0.0034147
02:53:26|0.0034147
02:53:27|0.0034147
02:53:28|0.0034147
02:53:29|0.0034147
02:53:31|0.0034147
02:53:31|0.0034147
02:53:32|0.0034147
02:53:34|0.0034147
02:53:34|0.0034147
02:53:35|0.0034147
02:53:36|0.0034145
02:53:37|0.0034145
02:53:38|0.0034145
02:53:39|0.0034145
02:53:40|0.0034145
02:53:41|0.0034145
02:53:43|0.0034145
02:53:43|0.0034145
02:53:44|0.0034145
02:53:45|0.0034145
02:53:47|0.0034145
02:53:47|0.0034145
02:53:48|0.0034135
02:53:50|0.0034135
02:53:50|0.0034135
02:53:51|0.0034135
02:53:52|0.0034145
02:53:53|0.0034145
02:53:54|0.0034145
02:53:55|0.0034145
02:53:56|0.0034145
02:53:58|0.003414
02:53:58|0.003414
02:53:59|0.003414
02:54:00|0.003414
02:54:01|0.003414
02:54:02|0.0034146
02:54:03|0.0034146
02:54:04|0.0034146
02:54:05|0.0034146
02:54:06|0.0034146
02:54:07|0.0034146
02:54:08|0.0034146
02:54:09|0.0034146
02:54:10|0.0034146
02:54:11|0.0034146
02:54:12|0.0034146
02:54:13|0.0034146
02:54:14|0.0034146
02:54:16|0.0034146
02:54:17|0.0034149
02:54:17|0.0034149
02:54:18|0.0034149
02:54:21|0.0034149
02:54:21|0.0034149
02:54:23|0.0034149
02:54:24|0.0034149
02:54:25|0.0034149
02:54:26|0.0034149
02:54:28|0.0034149
02:54:29|0.0034149
02:54:30|0.0034149
02:54:32|0.0034149
02:54:34|0.0034149
02:54:35|0.0034149
02:54:35|0.0034149
02:54:37|0.0034149
02:54:37|0.0034149
02:54:39|0.0034149
02:54:40|0.0034149
02:54:40|0.0034149
02:54:41|0.0034149
02:54:43|0.0034149
02:54:44|0.0034149
02:54:44|0.0034149
02:54:45|0.0034149
02:54:48|0.0034149
02:54:48|0.0034149
02:54:50|0.0034149
02:54:50|0.0034149
02:54:51|0.0034149
02:54:52|0.003417
02:54:53|0.0034184
02:54:54|0.0034179
02:54:55|0.0034179
02:54:57|0.0034179
02:54:57|0.0034179
02:54:58|0.0034179
02:54:59|0.0034179
02:55:00|0.0034179
02:55:02|0.0034179
02:55:02|0.0034179
02:55:04|0.0034179
02:55:04|0.0034179
02:55:06|0.0034179
02:55:07|0.0034179
02:55:08|0.0034179
02:55:09|0.0034179
02:55:10|0.0034179
02:55:11|0.0034179
02:55:12|0.0034179
02:55:13|0.0034179
02:55:14|0.0034179
02:55:15|0.0034179
02:55:17|0.0034179
02:55:19|0.0034181
02:55:19|0.0034181
02:55:22|0.0034181
02:55:23|0.0034181
02:55:25|0.0034181
02:55:27|0.0034181
02:55:28|0.0034181
02:55:30|0.0034183
02:55:31|0.0034182
02:55:32|0.0034182
02:55:33|0.0034182
02:55:34|0.0034182
02:55:35|0.0034182
02:55:36|0.0034182
02:55:37|0.0034182
02:55:38|0.0034182
02:55:39|0.0034182
02:55:40|0.0034182
02:55:41|0.0034179
02:55:42|0.0034179
02:55:43|0.0034179
02:55:44|0.0034179
02:55:45|0.0034179
02:55:46|0.0034179
02:55:47|0.0034179
02:55:48|0.0034179
02:55:49|0.0034179
02:55:50|0.0034179
02:55:51|0.0034179
02:55:52|0.0034179
02:55:53|0.0034179
02:55:54|0.0034182
02:55:55|0.0034182
02:55:56|0.0034182
02:55:57|0.0034182
02:55:58|0.0034182
02:55:59|0.0034182
02:56:00|0.0034182
02:56:01|0.0034182
02:56:02|0.0034182
02:56:04|0.0034182
02:56:04|0.0034182
02:56:06|0.0034182
02:56:07|0.0034182
02:56:08|0.0034182
02:56:08|0.0034182
02:56:10|0.0034182
02:56:10|0.0034185
02:56:12|0.0034185
02:56:13|0.0034177
02:56:14|0.0034177
02:56:15|0.0034177
02:56:16|0.0034177
02:56:17|0.0034177
02:56:18|0.0034177
02:56:19|0.0034177
02:56:20|0.0034191
02:56:21|0.0034191
02:56:23|0.0034191
02:56:25|0.0034187
02:56:26|0.0034187
02:56:27|0.003419
02:56:27|0.003419
02:56:29|0.003419
02:56:30|0.003419
02:56:30|0.003419
02:56:31|0.003419
02:56:33|0.0034168
02:56:34|0.0034168
02:56:35|0.0034178
02:56:36|0.0034178
02:56:36|0.0034178
02:56:38|0.0034186
02:56:39|0.0034186
02:56:40|0.0034188
02:56:42|0.0034188
02:56:43|0.0034188
02:56:44|0.0034188
02:56:44|0.0034187
02:56:46|0.0034187
02:56:46|0.0034187
02:56:48|0.0034187
02:56:48|0.0034187
02:56:50|0.0034187
02:56:51|0.0034187
02:56:51|0.0034187
02:56:52|0.0034187
02:56:53|0.0034187
02:56:54|0.0034184
02:56:55|0.0034184
02:56:56|0.0034181
02:56:58|0.0034181
02:56:58|0.0034181
02:57:00|0.0034181
02:57:00|0.0034181
02:57:02|0.0034181
02:57:02|0.0034181
02:57:04|0.0034181
02:57:04|0.0034181
02:57:06|0.0034181
02:57:06|0.0034181
02:57:07|0.0034181
02:57:08|0.0034181
02:57:09|0.0034181
02:57:12|0.0034178
02:57:12|0.0034178
02:57:14|0.0034178
02:57:15|0.0034178
02:57:16|0.0034178
02:57:17|0.003418
02:57:18|0.003418
02:57:19|0.003418
02:57:20|0.003418
02:57:21|0.0034178
02:57:22|0.0034178
02:57:24|0.0034178
02:57:26|0.0034178
02:57:27|0.0034178
02:57:28|0.0034178
02:57:29|0.0034178
02:57:31|0.0034178
02:57:32|0.0034178
02:57:32|0.0034178
02:57:34|0.0034178
02:57:35|0.0034178
02:57:36|0.0034176
02:57:37|0.0034176
02:57:38|0.0034176
02:57:39|0.0034176
02:57:41|0.0034176
02:57:42|0.0034176
02:57:44|0.0034173
02:57:45|0.0034173
02:57:46|0.0034173
02:57:46|0.0034173
02:57:48|0.003417
02:57:49|0.003417
02:57:50|0.0034168
02:57:51|0.0034168
02:57:52|0.0034168
02:57:53|0.0034168
02:57:55|0.0034168
02:57:56|0.0034168
02:57:56|0.0034168
02:57:58|0.0034171
02:57:59|0.0034171
02:58:00|0.0034171
02:58:01|0.0034171
02:58:01|0.0034171
02:58:03|0.0034171
02:58:04|0.0034171
02:58:05|0.0034171
02:58:06|0.0034171
02:58:07|0.0034171
02:58:08|0.0034171
02:58:09|0.0034171
02:58:10|0.0034161
02:58:11|0.0034158
02:58:12|0.0034159
02:58:12|0.0034159
02:58:13|0.0034159
02:58:15|0.0034159
02:58:16|0.0034159
02:58:17|0.0034159
02:58:18|0.0034159
02:58:19|0.0034159
02:58:20|0.0034159
02:58:21|0.0034159
02:58:22|0.0034159
02:58:23|0.0034159
02:58:24|0.0034149
02:58:26|0.0034147
02:58:27|0.0034147
02:58:28|0.0034147
02:58:30|0.0034147
02:58:30|0.0034147
02:58:32|0.0034147
02:58:33|0.0034147
02:58:34|0.0034147
02:58:35|0.0034148
02:58:37|0.0034158
02:58:38|0.0034153
02:58:39|0.0034158
02:58:40|0.0034153
02:58:41|0.0034149
02:58:42|0.0034148
02:58:43|0.0034146
02:58:44|0.0034146
02:58:45|0.0034145
02:58:45|0.0034145
02:58:47|0.0034145
02:58:48|0.0034154
02:58:49|0.0034154
02:58:50|0.0034154
02:58:51|0.0034157
02:58:52|0.0034157
02:58:53|0.0034157
02:58:53|0.0034151
02:58:55|0.0034151
02:58:56|0.0034151
02:58:57|0.0034151
02:58:58|0.0034151
02:58:59|0.0034151
02:59:00|0.0034151
02:59:01|0.0034151
02:59:02|0.0034151
02:59:03|0.0034152
02:59:04|0.0034152
02:59:05|0.0034152
02:59:06|0.0034152
02:59:07|0.0034152
02:59:08|0.0034152
02:59:08|0.0034145
02:59:10|0.0034145
02:59:11|0.0034145
02:59:12|0.0034142
02:59:13|0.0034142
02:59:14|0.0034142
02:59:15|0.0034142
02:59:17|0.0034138
02:59:17|0.0034138
02:59:18|0.0034131
02:59:19|0.0034131
02:59:20|0.0034131
02:59:21|0.0034131
02:59:22|0.0034134
02:59:23|0.0034134
02:59:25|0.0034134
02:59:26|0.0034134
02:59:28|0.0034134
02:59:29|0.0034133
02:59:31|0.0034133
02:59:32|0.0034133
02:59:32|0.0034133
02:59:34|0.0034133
02:59:35|0.0034133
02:59:35|0.0034128
02:59:36|0.0034128
02:59:38|0.0034128
02:59:39|0.0034128
02:59:41|0.0034128
02:59:41|0.0034128
02:59:42|0.0034122
02:59:43|0.0034122
02:59:44|0.0034122
02:59:45|0.0034122
02:59:46|0.0034122
02:59:47|0.0034122
02:59:48|0.0034122
02:59:49|0.0034122
02:59:50|0.0034122
02:59:51|0.0034122
02:59:52|0.0034125
02:59:53|0.0034125
02:59:54|0.0034125
02:59:55|0.0034125
02:59:57|0.0034125
02:59:58|0.0034125
02:59:59|0.0034125
03:00:01|0.0034125
03:00:02|0.0034118
03:00:03|0.0034118
03:00:04|0.0034118
03:00:05|0.0034122
03:00:06|0.0034117
03:00:07|0.0034117
03:00:08|0.0034117
03:00:09|0.0034117
03:00:10|0.0034117
03:00:11|0.0034123
03:00:12|0.0034123
03:00:13|0.0034123
03:00:14|0.0034123
03:00:15|0.0034123
03:00:16|0.0034123
03:00:17|0.0034123
03:00:18|0.0034123
03:00:19|0.0034123
03:00:20|0.0034123
03:00:21|0.0034123
03:00:22|0.0034123
03:00:24|0.0034123
03:00:25|0.0034123
03:00:27|0.0034123
03:00:28|0.0034123
03:00:29|0.0034123
03:00:30|0.0034123
03:00:32|0.0034123
03:00:32|0.0034123
03:00:34|0.0034125
03:00:34|0.0034125
03:00:36|0.0034125
03:00:36|0.0034125
03:00:38|0.0034125
03:00:39|0.0034125
03:00:40|0.0034125
03:00:41|0.0034125
03:00:43|0.0034116
03:00:44|0.0034116
03:00:45|0.0034116
03:00:46|0.0034116
03:00:47|0.0034121
03:00:48|0.0034121
03:00:49|0.0034121
03:00:50|0.0034121
03:00:51|0.0034121
03:00:52|0.0034121
03:00:52|0.0034121
03:00:54|0.0034121
03:00:55|0.0034126
03:00:56|0.0034135
03:00:57|0.0034135
03:00:57|0.0034135
03:00:59|0.0034135
03:01:00|0.0034135
03:01:01|0.0034135
03:01:03|0.0034135
03:01:04|0.0034135
03:01:05|0.0034135
03:01:06|0.0034135
03:01:06|0.0034135
03:01:08|0.0034135
03:01:09|0.0034135
03:01:10|0.0034135
03:01:10|0.0034135
03:01:13|0.0034135
03:01:13|0.0034135
03:01:14|0.0034135
03:01:15|0.0034131
03:01:16|0.0034131
03:01:17|0.0034131
03:01:18|0.0034131
03:01:19|0.0034131
03:01:20|0.0034131
03:01:21|0.0034131
03:01:22|0.0034131
03:01:23|0.0034131
03:01:24|0.0034131
03:01:25|0.0034131
03:01:26|0.0034131
03:01:28|0.0034124
03:01:29|0.0034124
03:01:30|0.0034124
03:01:31|0.0034124
03:01:32|0.0034124
03:01:33|0.0034124
03:01:34|0.0034115
03:01:35|0.0034106
03:01:36|0.0034106
03:01:38|0.0034106
03:01:38|0.0034106
03:01:40|0.0034106
03:01:40|0.0034106
03:01:42|0.0034106
03:01:43|0.0034106
03:01:44|0.0034106
03:01:45|0.0034106
03:01:46|0.0034106
03:01:47|0.0034098
03:01:48|0.0034098
03:01:49|0.0034104
03:01:50|0.0034104
03:01:51|0.0034104
03:01:52|0.0034104
03:01:54|0.0034104
03:01:55|0.0034104
03:01:56|0.0034104
03:01:57|0.0034104
03:01:58|0.0034103
03:01:58|0.0034103
03:02:00|0.0034103
03:02:01|0.0034105
03:02:02|0.0034107
03:02:03|0.0034107
03:02:04|0.0034107
03:02:05|0.0034107
03:02:06|0.0034107
03:02:07|0.0034107
03:02:08|0.0034107
03:02:09|0.0034107
03:02:10|0.0034108
03:02:11|0.0034104
03:02:12|0.0034104
03:02:13|0.0034104
03:02:14|0.0034104
03:02:15|0.0034104
03:02:16|0.0034104
03:02:17|0.0034104
03:02:18|0.0034104
03:02:20|0.0034104
03:02:20|0.0034104
03:02:21|0.0034112
03:02:22|0.0034112
03:02:23|0.0034112
03:02:24|0.0034112
03:02:26|0.0034112
03:02:26|0.0034112
03:02:28|0.0034112
03:02:30|0.0034112
03:02:32|0.0034112
03:02:34|0.0034112
03:02:34|0.0034112
03:02:35|0.0034112
03:02:36|0.0034112
03:02:38|0.0034112
03:02:39|0.0034112
03:02:40|0.0034112
03:02:41|0.0034112
03:02:42|0.0034112
03:02:43|0.0034112
03:02:44|0.0034112
03:02:45|0.0034112
03:02:46|0.003411
03:02:47|0.003411
03:02:48|0.003411
03:02:49|0.003411
03:02:50|0.0034107
03:02:51|0.0034113
03:02:53|0.0034113
03:02:53|0.0034113
03:02:55|0.0034113
03:02:56|0.0034113
03:02:57|0.0034113
03:02:58|0.0034113
03:02:59|0.003411
03:03:00|0.003411
03:03:01|0.003411
03:03:03|0.003411
03:03:04|0.003411
03:03:05|0.003411
03:03:06|0.003411
03:03:07|0.003411
03:03:07|0.003411
03:03:08|0.003411
03:03:10|0.003411
03:03:11|0.003411
03:03:12|0.003411
03:03:13|0.003411
03:03:14|0.003411
03:03:15|0.003411
03:03:16|0.003411
03:03:17|0.003411
03:03:18|0.003411
03:03:19|0.003411
03:03:20|0.003411
03:03:21|0.003411
03:03:22|0.003411
03:03:23|0.0034106
03:03:24|0.0034106
03:03:26|0.0034106
03:03:27|0.0034106
03:03:28|0.0034106
03:03:30|0.0034106
03:03:31|0.0034106
03:03:31|0.0034106
03:03:33|0.0034112
03:03:34|0.0034112
03:03:36|0.0034112
03:03:37|0.0034112
03:03:38|0.0034112
03:03:39|0.0034112
03:03:40|0.0034112
03:03:41|0.0034112
03:03:43|0.0034114
03:03:44|0.0034114
03:03:45|0.0034115
03:03:46|0.0034116
03:03:47|0.0034116
03:03:48|0.0034116
03:03:49|0.0034116
03:03:50|0.0034116
03:03:51|0.0034116
03:03:52|0.0034116
03:03:54|0.0034116
03:03:54|0.0034116
03:03:55|0.0034116
03:03:56|0.0034116
03:03:57|0.0034116
03:03:59|0.0034116
03:04:01|0.0034116
03:04:01|0.0034116
03:04:02|0.0034116
03:04:04|0.003411
03:04:04|0.003411
03:04:05|0.0034109
03:04:06|0.0034109
03:04:07|0.0034109
03:04:08|0.0034109
03:04:09|0.0034109
03:04:10|0.0034109
03:04:11|0.0034109
03:04:12|0.0034109
03:04:13|0.0034109
03:04:15|0.0034109
03:04:15|0.0034109
03:04:16|0.0034109
03:04:17|0.0034113
03:04:18|0.0034113
03:04:19|0.0034113
03:04:20|0.0034113
03:04:21|0.0034113
03:04:22|0.0034113
03:04:23|0.0034113
03:04:24|0.0034113
03:04:25|0.0034113
03:04:26|0.0034113
03:04:27|0.0034113
03:04:28|0.0034113
03:04:30|0.0034113
03:04:32|0.0034113
03:04:34|0.0034113
03:04:36|0.0034113
03:04:37|0.0034113
03:04:37|0.0034113
03:04:38|0.0034114
03:04:40|0.0034114
03:04:40|0.0034114
03:04:41|0.0034114
03:04:43|0.0034108
03:04:43|0.0034108
03:04:44|0.0034108
03:04:46|0.0034096
03:04:46|0.0034096
03:04:48|0.0034096
03:04:49|0.0034096
03:04:49|0.0034096
03:04:51|0.0034096
03:04:52|0.0034096
03:04:53|0.0034096
03:04:54|0.0034096
03:04:55|0.0034096
03:04:56|0.0034096
03:04:57|0.0034101
03:04:58|0.0034101
03:04:58|0.0034101
03:05:00|0.0034101
03:05:00|0.0034101
03:05:01|0.0034101
03:05:03|0.0034101
03:05:04|0.0034101
03:05:05|0.0034101
03:05:06|0.0034101
03:05:07|0.0034101
03:05:08|0.0034101
03:05:09|0.0034101
03:05:10|0.0034107
03:05:10|0.0034107
03:05:11|0.0034107
03:05:13|0.0034109
03:05:13|0.0034109
03:05:15|0.0034109
03:05:16|0.0034109
03:05:17|0.0034109
03:05:19|0.0034109
03:05:19|0.0034109
03:05:21|0.0034109
03:05:22|0.0034109
03:05:22|0.0034109
03:05:23|0.0034109
03:05:25|0.0034109
03:05:25|0.0034109
03:05:26|0.0034109
03:05:27|0.0034109
03:05:28|0.0034109
03:05:29|0.0034109
03:05:32|0.0034102
03:05:33|0.0034102
03:05:35|0.003409
03:05:35|0.003409
03:05:37|0.003409
03:05:38|0.003409
03:05:39|0.003409
03:05:40|0.003409
03:05:42|0.003409
03:05:43|0.003409
03:05:44|0.003409
03:05:45|0.003409
03:05:45|0.003409
03:05:46|0.003409
03:05:48|0.003409
03:05:49|0.003409
03:05:50|0.0034099
03:05:51|0.0034099
03:05:52|0.0034099
03:05:53|0.0034099
03:05:53|0.0034099
03:05:55|0.00341
03:05:56|0.00341
03:05:57|0.00341
03:05:58|0.00341
03:05:59|0.00341
03:06:00|0.00341
03:06:01|0.00341
03:06:02|0.0034105
03:06:03|0.0034105
03:06:04|0.0034105
03:06:05|0.0034105
03:06:06|0.0034105
03:06:07|0.0034105
03:06:08|0.0034105
03:06:09|0.0034105
03:06:10|0.0034105
03:06:11|0.0034105
03:06:13|0.0034105
03:06:13|0.0034105
03:06:15|0.0034105
03:06:16|0.0034105
03:06:17|0.0034102
03:06:18|0.0034102
03:06:18|0.0034085
03:06:20|0.0034085
03:06:21|0.0034085
03:06:22|0.0034085
03:06:23|0.0034085
03:06:24|0.0034085
03:06:25|0.0034085
03:06:25|0.0034085
03:06:26|0.0034085
03:06:28|0.0034085
03:06:28|0.0034085
03:06:29|0.0034085
03:06:30|0.0034085
03:06:33|0.0034085
03:06:35|0.0034085
03:06:36|0.0034085
03:06:38|0.0034085
03:06:38|0.0034085
03:06:41|0.0034085
03:06:42|0.0034085
03:06:42|0.0034085
03:06:43|0.0034085
03:06:45|0.0034085
03:06:46|0.0034085
03:06:47|0.0034085
03:06:48|0.0034085
03:06:49|0.0034085
03:06:50|0.0034085
03:06:51|0.0034085
03:06:51|0.0034085
03:06:53|0.0034085
03:06:54|0.0034085
03:06:55|0.0034089
03:06:56|0.0034089
03:06:57|0.0034089
03:06:58|0.0034089
03:06:59|0.0034089
03:07:00|0.0034089
03:07:01|0.0034089
03:07:02|0.0034083
03:07:03|0.0034083
03:07:03|0.0034083
03:07:05|0.0034083
03:07:06|0.0034083
03:07:07|0.0034083
03:07:08|0.0034083
03:07:09|0.0034084
03:07:10|0.0034084
03:07:11|0.0034084
03:07:12|0.0034084
03:07:13|0.0034084
03:07:14|0.0034084
03:07:14|0.0034084
03:07:15|0.0034085
03:07:18|0.0034089
03:07:19|0.0034089
03:07:19|0.0034089
03:07:20|0.0034089
03:07:22|0.0034089
03:07:22|0.0034089
03:07:23|0.0034089
03:07:24|0.0034089
03:07:26|0.0034089
03:07:27|0.0034089
03:07:28|0.0034089
03:07:29|0.0034089
03:07:30|0.0034089
03:07:30|0.0034089
03:07:32|0.0034089
03:07:34|0.0034089
03:07:36|0.0034089
03:07:37|0.0034093
03:07:38|0.0034093
03:07:39|0.0034093
03:07:41|0.0034093
03:07:43|0.0034093
03:07:44|0.0034093
03:07:44|0.0034093
03:07:45|0.0034093
03:07:46|0.0034093
03:07:47|0.0034093
03:07:48|0.0034093
03:07:49|0.0034093
03:07:50|0.0034093
03:07:51|0.0034093
03:07:52|0.0034093
03:07:53|0.0034093
03:07:54|0.0034093
03:07:55|0.0034093
03:07:56|0.0034093
03:07:58|0.0034093
03:07:59|0.0034093
03:08:00|0.0034093
03:08:01|0.0034093
03:08:02|0.0034093
03:08:03|0.0034093
03:08:04|0.0034093
03:08:05|0.0034093
03:08:06|0.0034093
03:08:07|0.0034093
03:08:08|0.0034093
03:08:09|0.0034093
03:08:10|0.0034093
03:08:11|0.0034093
03:08:12|0.0034093
03:08:13|0.0034093
03:08:14|0.0034093
03:08:15|0.0034093
03:08:16|0.0034093
03:08:17|0.0034093
03:08:18|0.0034093
03:08:19|0.0034093
03:08:20|0.0034093
03:08:21|0.003409
03:08:22|0.003409
03:08:23|0.003409
03:08:24|0.003409
03:08:25|0.003409
03:08:26|0.003409
03:08:27|0.003409
03:08:28|0.003409
03:08:29|0.0034086
03:08:30|0.0034076
03:08:31|0.0034075
03:08:32|0.0034075
03:08:33|0.0034075
03:08:35|0.0034076
03:08:37|0.0034076
03:08:38|0.0034073
03:08:40|0.0034073
03:08:41|0.0034073
03:08:42|0.0034068
03:08:44|0.0034066
03:08:45|0.0034066
03:08:46|0.0034066
03:08:46|0.0034056
03:08:48|0.0034056
03:08:49|0.0034056
03:08:50|0.0034066
03:08:51|0.0034066
03:08:51|0.0034066
03:08:53|0.0034066
03:08:55|0.0034066
03:08:55|0.0034066
03:08:56|0.0034066
03:08:57|0.0034066
03:08:58|0.0034066
03:08:59|0.0034066
03:09:00|0.0034066
03:09:02|0.0034066
03:09:03|0.0034066
03:09:04|0.0034066
03:09:06|0.0034066
03:09:07|0.0034066
03:09:08|0.0034066
03:09:10|0.0034064
03:09:10|0.0034064
03:09:11|0.0034064
03:09:13|0.0034064
03:09:13|0.0034064
03:09:14|0.0034064
03:09:16|0.0034064
03:09:16|0.0034062
03:09:17|0.0034062
03:09:19|0.0034062
03:09:20|0.0034062
03:09:20|0.0034062
03:09:22|0.0034062
03:09:23|0.0034059
03:09:24|0.0034059
03:09:25|0.0034059
03:09:26|0.0034059
03:09:28|0.003406
03:09:29|0.0034051
03:09:30|0.0034048
03:09:30|0.0034047
03:09:32|0.0034047
03:09:32|0.0034049
03:09:33|0.0034049
03:09:36|0.0034051
03:09:36|0.0034051
03:09:38|0.0034052
03:09:40|0.0034057
03:09:41|0.0034057
03:09:43|0.0034057
03:09:44|0.0034057
03:09:45|0.0034057
03:09:47|0.0034057
03:09:47|0.0034057
03:09:49|0.0034057
03:09:49|0.0034057
03:09:51|0.0034057
03:09:52|0.0034057
03:09:53|0.0034057
03:09:54|0.0034057
03:09:55|0.0034057
03:09:56|0.0034057
03:09:58|0.0034057
03:09:59|0.0034057
03:10:00|0.0034057
03:10:01|0.0034057
03:10:02|0.0034057
03:10:03|0.0034057
03:10:04|0.0034057
03:10:05|0.0034057
03:10:06|0.0034057
03:10:07|0.0034057
03:10:08|0.0034057
03:10:09|0.0034057
03:10:10|0.0034057
03:10:11|0.0034057
03:10:12|0.0034057
03:10:13|0.0034057
03:10:14|0.0034053
03:10:15|0.0034053
03:10:16|0.0034064
03:10:17|0.0034064
03:10:18|0.0034065
03:10:19|0.0034065
03:10:20|0.0034065
03:10:21|0.0034065
03:10:22|0.0034065
03:10:23|0.0034066
03:10:24|0.0034066
03:10:25|0.0034066
03:10:26|0.0034066
03:10:27|0.0034066
03:10:28|0.0034066
03:10:29|0.0034066
03:10:30|0.0034066
03:10:31|0.0034066
03:10:32|0.0034066
03:10:33|0.0034066
03:10:34|0.0034066
03:10:35|0.0034066
03:10:37|0.0034066
03:10:39|0.0034066
03:10:40|0.0034066
03:10:41|0.0034066
03:10:42|0.0034066
03:10:43|0.0034066
03:10:44|0.0034066
03:10:45|0.0034066
03:10:47|0.0034062
03:10:48|0.0034062
03:10:50|0.0034063
03:10:51|0.0034063
03:10:52|0.0034064
03:10:53|0.0034063
03:10:54|0.0034063
03:10:55|0.0034064
03:10:55|0.0034064
03:10:57|0.0034064
03:10:58|0.0034064
03:10:59|0.0034064
03:11:00|0.0034064
03:11:01|0.0034064
03:11:02|0.0034064
03:11:02|0.0034064
03:11:03|0.0034064
03:11:04|0.0034064
03:11:06|0.0034064
03:11:07|0.0034064
03:11:07|0.0034064
03:11:08|0.0034064
03:11:09|0.0034064
03:11:10|0.0034064
03:11:11|0.0034064
03:11:12|0.0034064
03:11:14|0.0034064
03:11:14|0.0034064
03:11:16|0.0034064
03:11:17|0.0034064
03:11:18|0.0034064
03:11:18|0.0034064
03:11:20|0.0034064
03:11:20|0.0034064
03:11:21|0.0034064
03:11:23|0.0034064
03:11:23|0.0034064
03:11:24|0.0034064
03:11:25|0.0034064
03:11:27|0.0034064
03:11:27|0.0034066
03:11:28|0.0034066
03:11:30|0.0034066
03:11:30|0.0034066
03:11:31|0.0034066
03:11:32|0.0034066
03:11:34|0.0034066
03:11:34|0.0034066
03:11:35|0.0034066
03:11:38|0.0034066
03:11:39|0.0034066
03:11:41|0.0034066
03:11:42|0.0034062
03:11:43|0.0034062
03:11:44|0.0034062
03:11:45|0.0034062
03:11:45|0.0034062
03:11:47|0.0034064
03:11:48|0.0034064
03:11:49|0.003406
03:11:50|0.003406
03:11:51|0.003406
03:11:52|0.003406
03:11:53|0.003406
03:11:54|0.0034062
03:11:55|0.0034062
03:11:56|0.0034062
03:11:57|0.0034062
03:11:58|0.0034062
03:11:59|0.003406
03:12:00|0.003406
03:12:01|0.003406
03:12:02|0.003406
03:12:03|0.003406
03:12:04|0.003406
03:12:05|0.003406
03:12:06|0.003406
03:12:07|0.003406
03:12:07|0.003406
03:12:09|0.003406
03:12:10|0.003406
03:12:11|0.003406
03:12:12|0.003406
03:12:13|0.003406
03:12:13|0.003406
03:12:15|0.003406
03:12:16|0.003406
03:12:17|0.003406
03:12:18|0.003406
03:12:19|0.003406
03:12:20|0.003405
03:12:21|0.003405
03:12:22|0.003405
03:12:23|0.003405
03:12:24|0.003405
03:12:25|0.003405
03:12:26|0.003405
03:12:27|0.0034055
03:12:28|0.0034055
03:12:28|0.0034055
03:12:30|0.0034043
03:12:30|0.0034033
03:12:32|0.0034033
03:12:33|0.0034031
03:12:34|0.0034027
03:12:34|0.0034027
03:12:36|0.0034027
03:12:37|0.0034027
03:12:39|0.0034027
03:12:41|0.0034027
03:12:42|0.0034027
03:12:43|0.0034027
03:12:44|0.0034027
03:12:45|0.0034027
03:12:46|0.0034027
03:12:47|0.0034027
03:12:49|0.0034029
03:12:50|0.0034029
03:12:51|0.0034029
03:12:52|0.0034029
03:12:53|0.0034029
03:12:54|0.0034029
03:12:55|0.0034027
03:12:56|0.0034027
03:12:57|0.0034027
03:12:58|0.0034027
03:12:59|0.0034027
03:13:00|0.0034027
03:13:01|0.0034021
03:13:02|0.0034021
03:13:03|0.0034023
03:13:04|0.0034023
03:13:05|0.0034013
03:13:06|0.0034013
03:13:07|0.0034013
03:13:08|0.0034013
03:13:09|0.0034013
03:13:11|0.0034013
03:13:12|0.0034013
03:13:13|0.0034013
03:13:13|0.0034013
03:13:15|0.0034013
03:13:16|0.0034013
03:13:17|0.0034018
03:13:18|0.0034018
03:13:19|0.0034018
03:13:19|0.0034006
03:13:20|0.0034006
03:13:21|0.0034006
03:13:23|0.0034006
03:13:24|0.0034006
03:13:25|0.0034006
03:13:26|0.0034005
03:13:27|0.0034005
03:13:28|0.0033999
03:13:29|0.0033998
03:13:30|0.0033998
03:13:31|0.0033998
03:13:32|0.0033998
03:13:33|0.0033998
03:13:34|0.0033998
03:13:35|0.0033998
03:13:36|0.0033998
03:13:37|0.0033988
03:13:38|0.0033988
03:13:40|0.0033988
03:13:42|0.003399
03:13:42|0.003399
03:13:45|0.003399
03:13:45|0.0033989
03:13:47|0.0033989
03:13:49|0.003399
03:13:50|0.003399
03:13:52|0.003399
03:13:52|0.003399
03:13:54|0.003399
03:13:55|0.003399
03:13:55|0.0033988
03:13:57|0.0033988
03:13:57|0.0033988
03:13:58|0.0033988
03:14:00|0.0033988
03:14:01|0.0033988
03:14:02|0.0033988
03:14:03|0.0033988
03:14:04|0.0033988
03:14:04|0.0033988
03:14:06|0.0033981
03:14:07|0.0033986
03:14:07|0.0033986
03:14:10|0.0033985
03:14:10|0.0033985
03:14:11|0.0033985
03:14:12|0.0033985
03:14:13|0.0033985
03:14:14|0.0033985
03:14:15|0.0033985
03:14:16|0.0033985
03:14:17|0.0033985
03:14:18|0.0033985
03:14:19|0.0033985
03:14:20|0.0033985
03:14:21|0.0033985
03:14:22|0.0033985
03:14:23|0.0033984
03:14:24|0.0033984
03:14:25|0.0033984
03:14:26|0.0033987
03:14:28|0.0033987
03:14:29|0.0033987
03:14:30|0.0033987
03:14:31|0.0033987
03:14:32|0.0033985
03:14:33|0.0033985
03:14:34|0.0033985
03:14:35|0.0033985
03:14:36|0.0033985
03:14:37|0.0033985
03:14:38|0.0033985
03:14:39|0.0033985
03:14:41|0.0033985
03:14:43|0.0033985
03:14:45|0.0033985
03:14:45|0.0033985
03:14:47|0.0033985
03:14:49|0.0033985
03:14:50|0.0033985
03:14:51|0.0033985
03:14:52|0.0033985
03:14:53|0.0033985
03:14:54|0.0033985
03:14:55|0.0033985
03:14:56|0.0033985
03:14:58|0.0033989
03:14:59|0.0033987
03:15:00|0.0033987
03:15:01|0.0033987
03:15:03|0.0033987
03:15:04|0.0033988
03:15:05|0.0033995
03:15:06|0.0033995
03:15:06|0.0033995
03:15:07|0.0033995
03:15:09|0.0033995
03:15:10|0.0033995
03:15:11|0.0033995
03:15:12|0.0033995
03:15:13|0.0033995
03:15:14|0.0033995
03:15:15|0.0033995
03:15:15|0.0033991
03:15:17|0.0033991
03:15:18|0.0033996
03:15:19|0.0033996
03:15:20|0.0034
03:15:21|0.003401
03:15:22|0.0034004
03:15:23|0.0034011
03:15:24|0.0034011
03:15:25|0.0034011
03:15:26|0.0034016
03:15:27|0.0034016
03:15:28|0.0034016
03:15:29|0.0034016
03:15:30|0.0034016
03:15:31|0.0034016
03:15:32|0.0034016
03:15:33|0.0034016
03:15:34|0.0034017
03:15:35|0.0034017
03:15:36|0.0034017
03:15:37|0.0034017
03:15:38|0.0034017
03:15:39|0.0034017
03:15:40|0.0034017
03:15:42|0.0034017
03:15:43|0.0034017
03:15:45|0.0034017
03:15:46|0.0034017
03:15:47|0.0034017
03:15:48|0.0034017
03:15:48|0.0034017
03:15:50|0.0034017
03:15:51|0.0034017
03:15:53|0.0034017
03:15:54|0.0034017
03:15:55|0.0034017
03:15:55|0.0034018
03:15:58|0.0034018
03:15:58|0.0034018
03:16:00|0.0034018
03:16:01|0.0034018
03:16:02|0.0034018
03:16:02|0.0034018
03:16:03|0.0034018
03:16:04|0.0034018
03:16:05|0.0034018
03:16:06|0.0034018
03:16:07|0.0034018
03:16:08|0.0034018
03:16:10|0.0034016
03:16:10|0.0034016
03:16:11|0.0034016
03:16:12|0.0034016
03:16:14|0.0034016
03:16:14|0.0034016
03:16:16|0.0034016
03:16:17|0.0034016
03:16:17|0.0034016
03:16:19|0.0034016
03:16:20|0.0034016
03:16:21|0.0034016
03:16:22|0.0034016
03:16:23|0.0034019
03:16:24|0.0034019
03:16:25|0.0034019
03:16:26|0.0034019
03:16:27|0.0034019
03:16:28|0.0034019
03:16:30|0.0034019
03:16:30|0.0034019
03:16:32|0.0034019
03:16:32|0.0034019
03:16:34|0.0034019
03:16:35|0.0034019
03:16:35|0.0034019
03:16:37|0.0034019
03:16:38|0.0034019
03:16:38|0.0034019
03:16:39|0.0034019
03:16:40|0.0034019
03:16:43|0.0034019
03:16:43|0.0034019
03:16:45|0.0034019
03:16:47|0.0034019
03:16:48|0.0034019
03:16:49|0.0034019
03:16:50|0.0034019
03:16:52|0.0034019
03:16:53|0.0034019
03:16:54|0.0034019
03:16:55|0.0034019
03:16:57|0.0034019
03:16:57|0.0034019
03:16:59|0.0034019
03:17:00|0.0034019
03:17:01|0.0034019
03:17:01|0.0034019
03:17:03|0.0034019
03:17:04|0.0034019
03:17:05|0.0034002
03:17:05|0.0034002
03:17:07|0.0034001
03:17:08|0.0034001
03:17:08|0.0034001
03:17:10|0.0034001
03:17:10|0.0034001
03:17:11|0.0034001
03:17:12|0.0034001
03:17:14|0.0034001
03:17:15|0.0034001
03:17:16|0.0034001
03:17:18|0.0034001
03:17:18|0.0034001
03:17:19|0.0034001
03:17:20|0.0034001
03:17:21|0.0034001
03:17:23|0.0034001
03:17:24|0.0034001
03:17:25|0.0034001
03:17:26|0.0034001
03:17:27|0.0034001
03:17:28|0.0034001
03:17:29|0.0034001
03:17:30|0.0034001
03:17:31|0.0033999
03:17:32|0.0033994
03:17:33|0.0033994
03:17:35|0.0033994
03:17:35|0.0033994
03:17:36|0.0034003
03:17:37|0.0034003
03:17:38|0.0034003
03:17:39|0.0034
03:17:40|0.0034
03:17:42|0.0034
03:17:43|0.0034
03:17:45|0.0034
03:17:46|0.0034
03:17:46|0.0034
03:17:48|0.0034
03:17:50|0.0034
03:17:52|0.0034
03:17:53|0.0034
03:17:53|0.0034
03:17:54|0.0034
03:17:56|0.0034
03:17:56|0.0034
03:17:57|0.0034
03:17:58|0.0034
03:17:59|0.0034
03:18:00|0.0034
03:18:02|0.0034
03:18:03|0.0034
03:18:04|0.0034
03:18:04|0.0034
03:18:06|0.0034
03:18:06|0.0034
03:18:07|0.0034
03:18:08|0.0034
03:18:10|0.0034
03:18:10|0.0034004
03:18:12|0.0034004
03:18:12|0.0034004
03:18:14|0.0034004
03:18:15|0.0034004
03:18:16|0.0034004
03:18:17|0.0034004
03:18:18|0.0034004
03:18:18|0.0034004
03:18:19|0.0034004
03:18:21|0.0034004
03:18:22|0.0034011
03:18:24|0.0034011
03:18:24|0.0034011
03:18:25|0.0034011
03:18:26|0.0034011
03:18:27|0.0034011
03:18:28|0.0034011
03:18:29|0.0034011
03:18:30|0.0034011
03:18:31|0.0034011
03:18:32|0.0034011
03:18:33|0.0034011
03:18:34|0.0034011
03:18:35|0.0034006
03:18:36|0.0034006
03:18:37|0.0034006
03:18:38|0.0034006
03:18:39|0.0034006
03:18:40|0.0034006
03:18:41|0.0034006
03:18:42|0.0034006
03:18:44|0.0034006
03:18:46|0.0034006
03:18:48|0.0034006
03:18:49|0.0034006
03:18:51|0.0034006
03:18:51|0.0034006
03:18:53|0.0034006
03:18:54|0.0034006
03:18:55|0.0034006
03:18:57|0.0034006
03:18:58|0.0034006
03:18:59|0.0034006
03:19:00|0.0034006
03:19:02|0.0034006
03:19:04|0.0034006
03:19:04|0.0034006
03:19:05|0.0034006
03:19:07|0.0034006
03:19:08|0.0034006
03:19:09|0.0034006
03:19:10|0.0034006
03:19:11|0.0034006
03:19:12|0.0034008
03:19:13|0.0034003
03:19:14|0.0034003
03:19:15|0.0034003
03:19:16|0.0034003
03:19:17|0.0034003
03:19:18|0.0034003
03:19:19|0.0034003
03:19:20|0.0034003
03:19:21|0.0033999
03:19:22|0.0033999
03:19:23|0.0033999
03:19:24|0.0033999
03:19:25|0.0033999
03:19:26|0.0033999
03:19:27|0.0034001
03:19:28|0.003401
03:19:29|0.0034004
03:19:30|0.0034004
03:19:31|0.0034004
03:19:32|0.0034004
03:19:33|0.0034004
03:19:34|0.0034004
03:19:35|0.0034004
03:19:36|0.0034004
03:19:37|0.0034004
03:19:38|0.0034004
03:19:39|0.0034004
03:19:40|0.0034004
03:19:41|0.0034004
03:19:42|0.0034004
03:19:43|0.0034004
03:19:44|0.0034004
03:19:46|0.0034004
03:19:48|0.0034004
03:19:48|0.0034004
03:19:49|0.0034004
03:19:52|0.0034004
03:19:53|0.0034004
03:19:53|0.0033998
03:19:54|0.0033998
03:19:55|0.0033998
03:19:57|0.0033998
03:19:57|0.0033998
03:19:59|0.0033998
03:20:01|0.0033998
03:20:02|0.0033998
03:20:02|0.0033998
03:20:04|0.0033998
03:20:05|0.0033998
03:20:06|0.0033998
03:20:07|0.0033998
03:20:08|0.0034003
03:20:09|0.0034003
03:20:10|0.0034003
03:20:11|0.0034003
03:20:11|0.0034003
03:20:12|0.0034003
03:20:13|0.0034003
03:20:15|0.0034003
03:20:16|0.0034003
03:20:17|0.0034003
03:20:18|0.0034003
03:20:19|0.0034006
03:20:20|0.0034006
03:20:21|0.0034006
03:20:22|0.0034006
03:20:23|0.0034006
03:20:24|0.0034006
03:20:25|0.0034006
03:20:26|0.0034006
03:20:27|0.0034006
03:20:28|0.0034006
03:20:29|0.0034006
03:20:30|0.0034006
03:20:31|0.0034006
03:20:32|0.0034006
03:20:33|0.0034006
03:20:34|0.0034006
03:20:35|0.0034006
03:20:36|0.0034007
03:20:37|0.0034007
03:20:38|0.0034007
03:20:39|0.0034007
03:20:40|0.0034007
03:20:41|0.0034007
03:20:42|0.0034007
03:20:43|0.0034007
03:20:44|0.0034007
03:20:45|0.0034007
03:20:47|0.0034014
03:20:49|0.0034014
03:20:49|0.0034014
03:20:52|0.0034014
03:20:52|0.0034014
03:20:53|0.0034012
03:20:55|0.0034012
03:20:56|0.0034012
03:20:57|0.0034022
03:20:58|0.0034022
03:20:59|0.0034022
03:21:00|0.0034022
03:21:01|0.0034022
03:21:03|0.0034022
03:21:03|0.0034022
03:21:04|0.0034014
03:21:05|0.0034014
03:21:07|0.0034014
03:21:08|0.0034019
03:21:09|0.0034019
03:21:10|0.0034019
03:21:12|0.0034019
03:21:13|0.0034019
03:21:14|0.0034022
03:21:15|0.0034022
03:21:16|0.0034022
03:21:18|0.0034022
03:21:19|0.0034026
03:21:20|0.0034026
03:21:21|0.0034026
03:21:22|0.0034026
03:21:23|0.0034026
03:21:23|0.0034026
03:21:25|0.0034026
03:21:26|0.0034026
03:21:27|0.0034026
03:21:27|0.0034026
03:21:29|0.0034026
03:21:29|0.0034026
03:21:32|0.0034026
03:21:33|0.003403
03:21:34|0.003403
03:21:34|0.003403
03:21:36|0.003403
03:21:36|0.003403
03:21:38|0.0034027
03:21:39|0.0034027
03:21:39|0.0034027
03:21:41|0.0034027
03:21:42|0.0034027
03:21:43|0.0034027
03:21:44|0.0034027
03:21:44|0.0034027
03:21:46|0.0034027
03:21:48|0.0034027
03:21:48|0.0034027
03:21:49|0.0034027
03:21:51|0.0034027
03:21:52|0.0034027
03:21:53|0.0034027
03:21:55|0.0034027
03:21:55|0.0034027
03:21:57|0.0034027
03:21:57|0.0034027
03:21:58|0.0034027
03:21:59|0.0034027
03:22:00|0.0034027
03:22:01|0.0034027
03:22:03|0.0034027
03:22:04|0.0034027
03:22:05|0.0034027
03:22:06|0.0034027
03:22:08|0.0034027
03:22:09|0.0034027
03:22:10|0.0034027
03:22:11|0.0034027
03:22:11|0.0034027
03:22:13|0.0034027
03:22:14|0.0034027
03:22:15|0.0034027
03:22:16|0.0034027
03:22:17|0.0034027
03:22:18|0.0034027
03:22:19|0.0034027
03:22:19|0.0034027
03:22:21|0.0034027
03:22:22|0.0034027
03:22:23|0.0034027
03:22:24|0.0034027
03:22:26|0.0034027
03:22:27|0.0034027
03:22:27|0.0034027
03:22:29|0.0034027
03:22:30|0.0034027
03:22:30|0.0034027
03:22:31|0.0034034
03:22:32|0.0034034
03:22:35|0.0034034
03:22:35|0.0034034
03:22:36|0.0034034
03:22:37|0.0034033
03:22:38|0.0034033
03:22:39|0.0034033
03:22:40|0.0034033
03:22:41|0.0034033
03:22:42|0.0034033
03:22:43|0.0034033
03:22:44|0.0034033
03:22:45|0.0034033
03:22:46|0.0034033
03:22:47|0.0034033
03:22:49|0.0034033
03:22:50|0.0034033
03:22:52|0.0034033
03:22:54|0.0034038
03:22:55|0.0034038
03:22:57|0.0034038
03:22:58|0.0034038
03:22:58|0.0034022
03:23:00|0.0034022
03:23:02|0.0034022
03:23:03|0.0034022
03:23:04|0.0034022
03:23:05|0.0034022
03:23:06|0.0034022
03:23:07|0.0034022
03:23:08|0.0034022
03:23:09|0.0034022
03:23:10|0.0034022
03:23:11|0.0034022
03:23:12|0.0034022
03:23:13|0.0034022
03:23:14|0.0034022
03:23:15|0.0034022
03:23:16|0.0034022
03:23:17|0.0034022
03:23:18|0.0034022
03:23:19|0.0034022
03:23:20|0.0034022
03:23:21|0.0034022
03:23:22|0.0034022
03:23:23|0.0034022
03:23:25|0.0034022
03:23:25|0.0034022
03:23:26|0.0034022
03:23:27|0.0034022
03:23:28|0.0034022
03:23:29|0.0034022
03:23:30|0.0034022
03:23:31|0.0034022
03:23:32|0.0034022
03:23:33|0.0034022
03:23:34|0.0034022
03:23:35|0.0034013
03:23:36|0.0034013
03:23:37|0.0034013
03:23:38|0.0034013
03:23:39|0.0034013
03:23:40|0.0034021
03:23:41|0.0034021
03:23:42|0.0034021
03:23:43|0.0034021
03:23:44|0.0034021
03:23:45|0.0034021
03:23:46|0.0034021
03:23:47|0.0034021
03:23:49|0.0034021
03:23:51|0.0034021
03:23:53|0.0034021
03:23:53|0.0034021
03:23:56|0.0034021
03:23:56|0.0034021
03:23:57|0.0034021
03:23:58|0.0034021
03:23:59|0.0034021
03:24:01|0.0034021
03:24:01|0.0034021
03:24:02|0.0034021
03:24:03|0.0034021
03:24:04|0.0034021
03:24:05|0.0034021
03:24:07|0.0034025
03:24:07|0.0034025
03:24:08|0.0034025
03:24:10|0.0034025
03:24:10|0.0034025
03:24:11|0.0034028
03:24:12|0.003404
03:24:14|0.003404
03:24:14|0.003404
03:24:16|0.0034038
03:24:16|0.0034038
03:24:17|0.0034038
03:24:18|0.0034038
03:24:19|0.0034038
03:24:20|0.0034038
03:24:21|0.0034038
03:24:22|0.0034038
03:24:23|0.0034038
03:24:24|0.0034038
03:24:25|0.0034038
03:24:26|0.0034038
03:24:27|0.0034038
03:24:28|0.0034038
03:24:29|0.0034038
03:24:30|0.0034038
03:24:31|0.0034038
03:24:32|0.0034038
03:24:33|0.0034038
03:24:34|0.0034038
03:24:35|0.0034038
03:24:37|0.0034038
03:24:37|0.0034038
03:24:39|0.0034017
03:24:39|0.0034017
03:24:40|0.0034017
03:24:41|0.0034017
03:24:43|0.0034017
03:24:44|0.0034017
03:24:45|0.0034017
03:24:46|0.0034017
03:24:47|0.0034017
03:24:48|0.0034008
03:24:49|0.0034008
03:24:51|0.0034008
03:24:53|0.0034008
03:24:53|0.0034008
03:24:55|0.0034008
03:24:56|0.0034008
03:24:57|0.0034008
03:24:58|0.0034008
03:25:00|0.0034008
03:25:01|0.0034008
03:25:03|0.0034008
03:25:04|0.0034008
03:25:05|0.0034008
03:25:07|0.0034008
03:25:08|0.0034008
03:25:09|0.0034003
03:25:10|0.0034003
03:25:11|0.0034003
03:25:12|0.0034003
03:25:13|0.0034003
03:25:14|0.0034003
03:25:16|0.0034003
03:25:17|0.0034007
03:25:18|0.0034007
03:25:18|0.0033995
03:25:20|0.0034
03:25:21|0.0034
03:25:22|0.0034
03:25:23|0.0034
03:25:24|0.0034
03:25:25|0.0034005
03:25:26|0.0034005
03:25:27|0.0034005
03:25:27|0.0034005
03:25:28|0.0034005
03:25:29|0.0034005
03:25:30|0.0034005
03:25:32|0.0034005
03:25:32|0.0034005
03:25:34|0.0034005
03:25:35|0.0034005
03:25:36|0.0034005
03:25:36|0.0034005
03:25:37|0.0034005
03:25:39|0.0034005
03:25:40|0.0034005
03:25:41|0.0033979
03:25:41|0.0033979
03:25:42|0.0033979
03:25:44|0.0033979
03:25:45|0.0033979
03:25:45|0.0033979
03:25:47|0.0033979
03:25:48|0.0033979
03:25:49|0.0033979
03:25:50|0.0033979
03:25:52|0.003398
03:25:54|0.0033991
03:25:55|0.0033991
03:25:57|0.0033991
03:25:58|0.0033991
03:25:58|0.0033991
03:25:59|0.0033985
03:26:01|0.0033985
03:26:03|0.0033985
03:26:04|0.0033985
03:26:05|0.0033985
03:26:06|0.0033983
03:26:07|0.0033983
03:26:09|0.0033983
03:26:09|0.0033983
03:26:10|0.0033983
03:26:11|0.0033983
03:26:13|0.003398
03:26:14|0.003398
03:26:15|0.003398
03:26:16|0.003398
03:26:17|0.003398
03:26:18|0.003398
03:26:19|0.003398
03:26:20|0.003398
03:26:21|0.003398
03:26:22|0.003398
03:26:23|0.003398
03:26:24|0.003398
03:26:25|0.003398
03:26:26|0.003398
03:26:27|0.003398
03:26:28|0.003398
03:26:29|0.003398
03:26:30|0.0033978
03:26:31|0.0033978
03:26:32|0.0033978
03:26:33|0.0033978
03:26:34|0.0033983
03:26:35|0.0033983
03:26:36|0.0033983
03:26:37|0.0033983
03:26:38|0.0033983
03:26:39|0.0033983
03:26:40|0.0033983
03:26:41|0.0033983
03:26:42|0.0033983
03:26:43|0.0033983
03:26:44|0.0033983
03:26:45|0.0033983
03:26:46|0.0033983
03:26:47|0.0033983
03:26:48|0.0033983
03:26:49|0.0033983
03:26:50|0.0033983
03:26:51|0.0033983
03:26:53|0.0033983
03:26:54|0.0033983
03:26:56|0.0033983
03:26:58|0.0033983
03:26:58|0.0033983
03:27:00|0.0033983
03:27:00|0.0033983
03:27:01|0.0033978
03:27:03|0.0033978
03:27:04|0.0033978
03:27:06|0.0033978
03:27:06|0.0033978
03:27:08|0.0033976
03:27:09|0.0033976
03:27:10|0.0033976
03:27:11|0.0033976
03:27:12|0.0033976
03:27:13|0.0033976
03:27:14|0.0033975
03:27:16|0.0033975
03:27:17|0.0033975
03:27:18|0.0033975
03:27:19|0.0033975
03:27:20|0.0033975
03:27:21|0.0033975
03:27:22|0.0033975
03:27:24|0.0033975
03:27:24|0.0033975
03:27:25|0.0033973
03:27:27|0.0033973
03:27:28|0.0033973
03:27:29|0.0033973
03:27:30|0.0033973
03:27:31|0.0033973
03:27:31|0.0033973
03:27:33|0.0033973
03:27:33|0.0033976
03:27:35|0.0033976
03:27:36|0.0033978
03:27:37|0.0033978
03:27:38|0.0033978
03:27:39|0.0033978
03:27:40|0.0033978
03:27:41|0.0033978
03:27:42|0.0033978
03:27:43|0.0033978
03:27:44|0.0033978
03:27:45|0.0033978
03:27:46|0.0033978
03:27:47|0.0033978
03:27:48|0.0033978
03:27:50|0.0033978
03:27:50|0.0033978
03:27:51|0.0033978
03:27:53|0.0033978
03:27:55|0.0033978
03:27:56|0.0033978
03:27:57|0.0033978
03:27:58|0.0033978
03:28:00|0.0033978
03:28:02|0.0033978
03:28:02|0.0033978
03:28:05|0.0033978
03:28:05|0.0033978
03:28:07|0.0033978
03:28:08|0.0033978
03:28:09|0.0033976
03:28:10|0.0033976
03:28:11|0.0033976
03:28:13|0.0033976
03:28:14|0.0033976
03:28:15|0.0033976
03:28:17|0.0033976
03:28:18|0.0033976
03:28:18|0.0033976
03:28:21|0.0033976
03:28:21|0.0033976
03:28:22|0.0033976
03:28:24|0.0033976
03:28:24|0.0033976
03:28:25|0.0033976
03:28:27|0.0033976
03:28:28|0.0033976
03:28:30|0.0033976
03:28:30|0.0033976
03:28:31|0.0033976
03:28:32|0.0033976
03:28:33|0.0033976
03:28:34|0.0033976
03:28:36|0.0033976
03:28:37|0.0033976
03:28:39|0.0033976
03:28:40|0.0033971
03:28:41|0.0033971
03:28:42|0.0033971
03:28:43|0.0033971
03:28:44|0.0033971
03:28:45|0.0033975
03:28:46|0.0033975
03:28:47|0.0033975
03:28:48|0.0033975
03:28:49|0.0033975
03:28:50|0.0033975
03:28:51|0.0033975
03:28:52|0.0033975
03:28:53|0.0033975
03:28:55|0.0033975
03:28:57|0.0033975
03:28:58|0.0033975
03:28:59|0.0033975
03:28:59|0.0033975
03:29:02|0.0033975
03:29:02|0.0033975
03:29:04|0.0033975
03:29:04|0.0033975
03:29:05|0.0033999
03:29:06|0.0033999
03:29:07|0.0033999
03:29:08|0.0033999
03:29:09|0.0033999
03:29:10|0.0034005
03:29:12|0.0034
03:29:13|0.0034012
03:29:14|0.0034012
03:29:15|0.0034012
03:29:16|0.0034012
03:29:17|0.0034012
03:29:19|0.0034012
03:29:20|0.0034012
03:29:21|0.0034012
03:29:22|0.0034012
03:29:23|0.0034012
03:29:24|0.0034025
03:29:25|0.0034025
03:29:26|0.0034025
03:29:26|0.0034028
03:29:28|0.0034028
03:29:28|0.0034028
03:29:30|0.0034028
03:29:31|0.0034031
03:29:31|0.0034031
03:29:33|0.0034031
03:29:33|0.0034031
03:29:34|0.0034031
03:29:36|0.0034031
03:29:37|0.0034031
03:29:38|0.0034028
03:29:39|0.0034028
03:29:40|0.0034043
03:29:41|0.0034044
03:29:42|0.0034044
03:29:43|0.0034049
03:29:44|0.0034049
03:29:45|0.0034049
03:29:46|0.0034049
03:29:47|0.0034049
03:29:48|0.0034049
03:29:49|0.0034049
03:29:50|0.0034049
03:29:51|0.0034049
03:29:52|0.0034049
03:29:53|0.0034049
03:29:54|0.003405
03:29:56|0.003405
03:29:58|0.003405
03:29:59|0.003405
03:30:00|0.003405
03:30:02|0.003405
03:30:03|0.003405
03:30:04|0.0034046
03:30:05|0.0034046
03:30:07|0.0034046
03:30:08|0.0034053
03:30:09|0.0034053
03:30:10|0.0034066
03:30:12|0.0034072
03:30:12|0.0034072
03:30:14|0.0034074
03:30:14|0.0034074
03:30:16|0.0034074
03:30:16|0.0034079
03:30:18|0.0034083
03:30:19|0.0034086
03:30:19|0.0034086
03:30:21|0.0034086
03:30:21|0.0034086
03:30:24|0.0034086
03:30:24|0.003408
03:30:25|0.003408
03:30:26|0.003408
03:30:27|0.003408
03:30:28|0.003408
03:30:29|0.003408
03:30:30|0.003408
03:30:31|0.003408
03:30:32|0.003408
03:30:33|0.003408
03:30:34|0.003408
03:30:35|0.0034088
03:30:36|0.0034088
03:30:37|0.0034088
03:30:38|0.0034088
03:30:39|0.0034088
03:30:40|0.0034088
03:30:41|0.0034088
03:30:42|0.0034088
03:30:43|0.0034088
03:30:44|0.0034088
03:30:45|0.0034088
03:30:46|0.0034087
03:30:47|0.0034087
03:30:48|0.0034087
03:30:49|0.0034087
03:30:50|0.0034087
03:30:51|0.0034087
03:30:52|0.0034087
03:30:53|0.0034087
03:30:54|0.0034087
03:30:55|0.0034087
03:30:57|0.0034087
03:30:59|0.0034087
03:31:00|0.0034087
03:31:01|0.0034087
03:31:03|0.0034087
03:31:04|0.0034087
03:31:05|0.0034087
03:31:06|0.0034087
03:31:07|0.0034087
03:31:07|0.0034087
03:31:09|0.0034087
03:31:10|0.0034087
03:31:11|0.0034087
03:31:12|0.0034087
03:31:13|0.0034084
03:31:14|0.0034084
03:31:15|0.0034084
03:31:16|0.0034084
03:31:16|0.0034084
03:31:18|0.0034084
03:31:19|0.0034084
03:31:20|0.0034084
03:31:21|0.0034079
03:31:22|0.0034079
03:31:23|0.0034079
03:31:24|0.0034079
03:31:25|0.0034079
03:31:26|0.0034079
03:31:27|0.0034079
03:31:28|0.0034079
03:31:29|0.0034079
03:31:30|0.0034079
03:31:31|0.0034069
03:31:32|0.0034069
03:31:33|0.0034069
03:31:33|0.0034069
03:31:35|0.0034069
03:31:36|0.0034069
03:31:37|0.0034069
03:31:38|0.0034066
03:31:39|0.003406
03:31:40|0.003406
03:31:40|0.003405
03:31:42|0.003405
03:31:42|0.003405
03:31:43|0.0034044
03:31:45|0.0034044
03:31:46|0.0034044
03:31:47|0.0034044
03:31:47|0.0034044
03:31:49|0.0034039
03:31:50|0.0034039
03:31:51|0.0034039
03:31:52|0.0034039
03:31:53|0.0034039
03:31:54|0.0034039
03:31:56|0.0034039
03:31:56|0.0034026
03:31:59|0.0034026
03:32:00|0.0034026
03:32:01|0.0034026
03:32:02|0.0034026
03:32:04|0.0034026
03:32:06|0.0034026
03:32:07|0.0034019
03:32:07|0.003401
03:32:08|0.003401
03:32:09|0.0033999
03:32:12|0.0034001
03:32:13|0.0033992
03:32:13|0.0033992
03:32:14|0.0033992
03:32:15|0.0033992
03:32:16|0.0033992
03:32:18|0.0033992
03:32:20|0.0033988
03:32:21|0.003398
03:32:22|0.003398
03:32:23|0.003398
03:32:24|0.003398
03:32:25|0.003398
03:32:26|0.003398
03:32:27|0.003398
03:32:29|0.0033976
03:32:30|0.0033976
03:32:30|0.0033976
03:32:31|0.0033976
03:32:33|0.0033976
03:32:33|0.0033976
03:32:34|0.0033976
03:32:37|0.0033976
03:32:37|0.0033976
03:32:38|0.0033976
03:32:39|0.0033976
03:32:40|0.0033974
03:32:41|0.0033974
03:32:42|0.0033974
03:32:43|0.0033974
03:32:44|0.0033974
03:32:45|0.0033974
03:32:46|0.0033974
03:32:47|0.0033974
03:32:48|0.0033974
03:32:49|0.0033974
03:32:50|0.0033974
03:32:51|0.0033984
03:32:52|0.0033984
03:32:53|0.0033984
03:32:54|0.0033984
03:32:55|0.0033984
03:32:56|0.0033984
03:32:58|0.0033984
03:33:00|0.0033984
03:33:02|0.0033984
03:33:04|0.0033984
03:33:05|0.0033984
03:33:06|0.0033984
03:33:08|0.0033984
03:33:10|0.0033984
03:33:11|0.0033984
03:33:12|0.0033984
03:33:13|0.0033984
03:33:13|0.0033984
03:33:14|0.0033984
03:33:16|0.0033984
03:33:17|0.0033984
03:33:17|0.0033984
03:33:19|0.0033984
03:33:20|0.0033984
03:33:21|0.0033984
03:33:21|0.0033982
03:33:23|0.0033982
03:33:24|0.0033982
03:33:24|0.0033982
03:33:26|0.0033982
03:33:26|0.0033982
03:33:27|0.0033982
03:33:28|0.0033982
03:33:30|0.0033982
03:33:31|0.0033986
03:33:31|0.0033986
03:33:32|0.0033986
03:33:33|0.0033963
03:33:34|0.0033963
03:33:35|0.0033963
03:33:37|0.0033963
03:33:37|0.0033963
03:33:39|0.0033963
03:33:40|0.0033963
03:33:41|0.0033963
03:33:42|0.0033963
03:33:43|0.0033963
03:33:44|0.0033963
03:33:45|0.0033963
03:33:46|0.0033963
03:33:46|0.0033963
03:33:48|0.0033963
03:33:49|0.0033969
03:33:50|0.0033969
03:33:51|0.003397
03:33:52|0.003397
03:33:53|0.003397
03:33:53|0.003397
03:33:54|0.003397
03:33:55|0.003397
03:33:57|0.003397
03:33:57|0.003397
03:34:00|0.003397
03:34:01|0.003397
03:34:03|0.003397
03:34:04|0.003397
03:34:06|0.003397
03:34:07|0.003397
03:34:08|0.003397
03:34:10|0.003397
03:34:12|0.0033963
03:34:13|0.0033963
03:34:14|0.003397
03:34:16|0.003397
03:34:16|0.003397
03:34:17|0.003397
03:34:19|0.003397
03:34:20|0.003397
03:34:21|0.003397
03:34:22|0.003397
03:34:22|0.003397
03:34:23|0.003397
03:34:24|0.003397
03:34:25|0.003397
03:34:26|0.003397
03:34:27|0.003397
03:34:28|0.003397
03:34:29|0.003397
03:34:30|0.003397
03:34:31|0.003397
03:34:32|0.003397
03:34:33|0.003397
03:34:34|0.003397
03:34:35|0.003397
03:34:36|0.0033968
03:34:38|0.0033968
03:34:39|0.0033968
03:34:40|0.0033968
03:34:41|0.0033968
03:34:42|0.0033968
03:34:44|0.0033969
03:34:45|0.0033969
03:34:46|0.0033969
03:34:47|0.0033969
03:34:48|0.0033969
03:34:48|0.0033969
03:34:50|0.003397
03:34:52|0.003397
03:34:52|0.003397
03:34:53|0.003397
03:34:54|0.003397
03:34:56|0.003397
03:34:56|0.003397
03:34:59|0.003397
03:35:00|0.0033974
03:35:02|0.0033974
03:35:03|0.0033974
03:35:04|0.0033974
03:35:06|0.0033974
03:35:07|0.0033974
03:35:08|0.0033974
03:35:09|0.0033974
03:35:11|0.0033981
03:35:11|0.0033981
03:35:12|0.0033981
03:35:14|0.0033981
03:35:14|0.0033981
03:35:15|0.0033981
03:35:16|0.0033981
03:35:17|0.0033981
03:35:18|0.0033981
03:35:19|0.0033981
03:35:20|0.0033982
03:35:21|0.0033982
03:35:22|0.0033982
03:35:24|0.0033982
03:35:25|0.0033982
03:35:26|0.0033982
03:35:27|0.0033982
03:35:28|0.0033982
03:35:29|0.0033977
03:35:30|0.0033977
03:35:31|0.0033977
03:35:32|0.0033977
03:35:33|0.0033977
03:35:34|0.0033977
03:35:35|0.0033977
03:35:36|0.0033977
03:35:37|0.0033977
03:35:38|0.0033977
03:35:39|0.0033977
03:35:40|0.0033981
03:35:41|0.0033981
03:35:42|0.0033981
03:35:43|0.0033981
03:35:44|0.0033981
03:35:45|0.0033981
03:35:46|0.0033981
03:35:47|0.0033981
03:35:48|0.0033981
03:35:49|0.0033988
03:35:50|0.0033988
03:35:51|0.0033988
03:35:52|0.0033988
03:35:53|0.0033988
03:35:54|0.0033988
03:35:55|0.0033988
03:35:56|0.0033988
03:35:57|0.0033988
03:35:58|0.0033988
03:35:59|0.0033988
03:36:00|0.0033988
03:36:01|0.0033988
03:36:02|0.0033988
03:36:04|0.0033988
03:36:05|0.0033988
03:36:06|0.0033988
03:36:08|0.0033985
03:36:10|0.0033985
03:36:10|0.0033985
03:36:11|0.0033985
03:36:13|0.0033985
03:36:14|0.003398
03:36:15|0.003398
03:36:16|0.003398
03:36:17|0.003398
03:36:18|0.003398
03:36:19|0.003398
03:36:20|0.003398
03:36:21|0.003398
03:36:22|0.003398
03:36:23|0.003398
03:36:24|0.003398
03:36:25|0.003398
03:36:26|0.003398
03:36:27|0.003398
03:36:28|0.003398
03:36:29|0.003398
03:36:30|0.003398
03:36:31|0.003398
03:36:32|0.003398
03:36:33|0.003398
03:36:34|0.003398
03:36:36|0.003398
03:36:37|0.003398
03:36:39|0.003398
03:36:39|0.003398
03:36:40|0.003398
03:36:42|0.003398
03:36:43|0.003398
03:36:44|0.003398
03:36:45|0.003398
03:36:46|0.003398
03:36:47|0.003398
03:36:48|0.003398
03:36:48|0.003398
03:36:49|0.003398
03:36:51|0.003398
03:36:52|0.003398
03:36:53|0.003398
03:36:54|0.003398
03:36:55|0.0033986
03:36:56|0.0033986
03:36:57|0.0033986
03:36:58|0.0033986
03:36:59|0.0033986
03:37:00|0.0033986
03:37:01|0.0033986
03:37:03|0.0033986
03:37:04|0.0033986
03:37:05|0.0033986
03:37:06|0.0033981
03:37:07|0.0033979
03:37:09|0.0033979
03:37:09|0.0033979
03:37:11|0.0033989
03:37:12|0.0033989
03:37:12|0.0033989
03:37:14|0.0033989
03:37:15|0.0033989
03:37:16|0.0033989
03:37:17|0.0033989
03:37:18|0.0033989
03:37:19|0.0033989
03:37:20|0.0033989
03:37:21|0.0033989
03:37:22|0.0033989
03:37:23|0.0033989
03:37:24|0.0033989
03:37:25|0.0033989
03:37:26|0.0033989
03:37:27|0.0033983
03:37:28|0.0033983
03:37:29|0.0033983
03:37:30|0.0033983
03:37:32|0.0033983
03:37:33|0.0033983
03:37:34|0.0033983
03:37:35|0.0033983
03:37:36|0.0033983
03:37:37|0.0033983
03:37:38|0.0033977
03:37:39|0.0033977
03:37:40|0.0033977
03:37:41|0.0033977
03:37:42|0.0033982
03:37:43|0.0033982
03:37:44|0.0033991
03:37:45|0.0033978
03:37:46|0.0033972
03:37:47|0.0033986
03:37:48|0.0033986
03:37:49|0.0033986
03:37:50|0.0033984
03:37:51|0.0033984
03:37:52|0.0033984
03:37:53|0.0033984
03:37:54|0.0033984
03:37:55|0.0033984
03:37:56|0.0033984
03:37:57|0.0033984
03:37:58|0.0033984
03:37:59|0.0033984
03:38:00|0.0033984
03:38:01|0.0033984
03:38:02|0.0033984
03:38:04|0.0033984
03:38:05|0.0033985
03:38:06|0.0033985
03:38:07|0.0033984
03:38:08|0.0033984
03:38:09|0.0033988
03:38:11|0.0033988
03:38:13|0.0033982
03:38:14|0.0033981
03:38:15|0.0033993
03:38:15|0.0033997
03:38:18|0.0033997
03:38:18|0.0033997
03:38:20|0.0033997
03:38:21|0.0033997
03:38:22|0.0033997
03:38:23|0.0033997
03:38:24|0.0033997
03:38:25|0.0033997
03:38:26|0.0033994
03:38:28|0.0033991
03:38:29|0.003399
03:38:29|0.003399
03:38:31|0.003399
03:38:33|0.003399
03:38:33|0.003399
03:38:34|0.0033996
03:38:36|0.0033996
03:38:36|0.0033996
03:38:38|0.0033999
03:38:39|0.0034001
03:38:39|0.0034001
03:38:40|0.0034001
03:38:41|0.0033999
03:38:43|0.0033999
03:38:43|0.0033999
03:38:44|0.0033999
03:38:46|0.0034002
03:38:46|0.0034002
03:38:47|0.0034002
03:38:49|0.0034002
03:38:49|0.0034001
03:38:51|0.0034001
03:38:52|0.0034006
03:38:53|0.0034006
03:38:53|0.0034006
03:38:54|0.0034006
03:38:56|0.0034006
03:38:57|0.0034006
03:38:57|0.0034006
03:38:59|0.0034006
03:38:59|0.0034006
03:39:01|0.0034006
03:39:01|0.0034006
03:39:03|0.0034006
03:39:04|0.0034006
03:39:06|0.0034006
03:39:07|0.0034008
03:39:08|0.0034008
03:39:08|0.0034008
03:39:11|0.0034008
03:39:12|0.0034008
03:39:13|0.0034008
03:39:15|0.0034008
03:39:15|0.0034012
03:39:16|0.0034012
03:39:18|0.0034012
03:39:18|0.0034026
03:39:19|0.0034026
03:39:21|0.0034026
03:39:23|0.0034026
03:39:24|0.0034026
03:39:25|0.0034026
03:39:26|0.0034026
03:39:27|0.0034026
03:39:28|0.0034026
03:39:28|0.0034026
03:39:30|0.0034026
03:39:31|0.0034013
03:39:31|0.0034013
03:39:32|0.0034014
03:39:34|0.0034014
03:39:36|0.0034013
03:39:37|0.0034013
03:39:38|0.0034013
03:39:39|0.0034013
03:39:40|0.0034016
03:39:42|0.0034016
03:39:43|0.0034016
03:39:44|0.0034023
03:39:45|0.0034035
03:39:46|0.0034035
03:39:47|0.0034035
03:39:48|0.0034035
03:39:49|0.0034035
03:39:50|0.0034035
03:39:51|0.0034035
03:39:52|0.0034035
03:39:53|0.0034036
03:39:54|0.0034036
03:39:55|0.0034036
03:39:56|0.0034036
03:39:57|0.0034036
03:39:58|0.0034036
03:39:59|0.0034036
03:40:00|0.0034036
03:40:01|0.0034033
03:40:02|0.0034033
03:40:03|0.0034033
03:40:05|0.0034033
03:40:07|0.0034033
03:40:07|0.0034033
03:40:08|0.0034033
03:40:11|0.0034036
03:40:11|0.0034036
03:40:12|0.0034036
03:40:14|0.0034036
03:40:14|0.0034036
03:40:15|0.0034039
03:40:16|0.0034039
03:40:17|0.0034039
03:40:19|0.0034043
03:40:20|0.0034043
03:40:21|0.0034057
03:40:22|0.0034057
03:40:23|0.0034057
03:40:24|0.0034057
03:40:25|0.0034057
03:40:26|0.0034064
03:40:27|0.0034064
03:40:28|0.0034064
03:40:29|0.0034064
03:40:30|0.0034062
03:40:31|0.0034062
03:40:32|0.0034062
03:40:33|0.0034061
03:40:34|0.0034061
03:40:35|0.0034061
03:40:36|0.0034058
03:40:37|0.0034058
03:40:38|0.0034043
03:40:39|0.0034043
03:40:40|0.0034033
03:40:41|0.003404
03:40:42|0.003404
03:40:43|0.003404
03:40:44|0.003404
03:40:45|0.003404
03:40:46|0.003404
03:40:47|0.003404
03:40:48|0.003404
03:40:49|0.003404
03:40:50|0.003404
03:40:51|0.003404
03:40:52|0.003404
03:40:53|0.003404
03:40:54|0.003404
03:40:55|0.003404
03:40:56|0.003404
03:40:57|0.003404
03:40:58|0.003404
03:40:59|0.003404
03:41:00|0.003404
03:41:01|0.003404
03:41:02|0.003404
03:41:03|0.003404
03:41:04|0.003404
03:41:05|0.0034032
03:41:06|0.0034032
03:41:07|0.0034032
03:41:08|0.0034032
03:41:09|0.0034032
03:41:10|0.0034035
03:41:12|0.003405
03:41:14|0.003405
03:41:15|0.003405
03:41:15|0.003405
03:41:16|0.003405
03:41:17|0.003405
03:41:18|0.003405
03:41:19|0.003405
03:41:21|0.003405
03:41:22|0.003405
03:41:23|0.003405
03:41:23|0.003405
03:41:24|0.003405
03:41:26|0.003405
03:41:27|0.003405
03:41:28|0.0034048
03:41:29|0.0034048
03:41:30|0.0034048
03:41:31|0.0034048
03:41:31|0.0034048
03:41:34|0.0034048
03:41:34|0.0034048
03:41:35|0.0034048
03:41:37|0.0034048
03:41:37|0.0034048
03:41:38|0.0034048
03:41:40|0.0034048
03:41:40|0.0034048
03:41:41|0.0034048
03:41:43|0.0034046
03:41:43|0.0034046
03:41:44|0.0034046
03:41:45|0.0034046
03:41:46|0.0034046
03:41:47|0.0034046
03:41:48|0.0034046
03:41:49|0.0034046
03:41:50|0.0034045
03:41:51|0.0034045
03:41:52|0.0034045
03:41:53|0.0034045
03:41:54|0.0034045
03:41:55|0.0034045
03:41:57|0.0034045
03:41:57|0.0034045
03:41:58|0.0034045
03:42:00|0.0034045
03:42:00|0.0034045
03:42:01|0.0034045
03:42:03|0.0034045
03:42:03|0.0034045
03:42:05|0.0034045
03:42:05|0.0034045
03:42:07|0.0034045
03:42:09|0.0034045
03:42:10|0.0034045
03:42:12|0.003404
03:42:14|0.003404
03:42:15|0.0034049
03:42:17|0.0034049
03:42:18|0.0034049
03:42:18|0.0034049
03:42:19|0.0034051
03:42:21|0.0034051
03:42:22|0.0034051
03:42:23|0.0034051
03:42:24|0.0034051
03:42:25|0.0034051
03:42:26|0.0034051
03:42:28|0.0034051
03:42:29|0.0034051
03:42:30|0.0034051
03:42:31|0.0034049
03:42:32|0.003405
03:42:33|0.003405
03:42:33|0.003405
03:42:35|0.003405
03:42:36|0.003405
03:42:36|0.003405
03:42:38|0.003405
03:42:39|0.003405
03:42:40|0.003405
03:42:41|0.003405
03:42:42|0.003405
03:42:43|0.0034042
03:42:44|0.0034042
03:42:46|0.0034042
03:42:47|0.0034042
03:42:48|0.0034042
03:42:49|0.0034042
03:42:49|0.0034042
03:42:50|0.0034042
03:42:51|0.0034042
03:42:52|0.0034042
03:42:54|0.0034042
03:42:55|0.0034042
03:42:56|0.0034042
03:42:56|0.0034042
03:42:58|0.0034042
03:42:58|0.0034042
03:42:59|0.0034042
03:43:01|0.0034042
03:43:03|0.0034039
03:43:03|0.0034038
03:43:04|0.0034038
03:43:06|0.0034038
03:43:06|0.0034038
03:43:08|0.0034038
03:43:10|0.0034038
03:43:12|0.0034038
03:43:13|0.0034038
03:43:13|0.0034032
03:43:16|0.0034032
03:43:16|0.0034032
03:43:18|0.0034032
03:43:19|0.0034032
03:43:20|0.0034032
03:43:21|0.0034032
03:43:22|0.0034032
03:43:23|0.0034032
03:43:24|0.0034032
03:43:25|0.0034032
03:43:26|0.0034032
03:43:27|0.0034032
03:43:28|0.0034032
03:43:29|0.0034032
03:43:30|0.0034032
03:43:31|0.0034032
03:43:33|0.0034032
03:43:34|0.0034032
03:43:35|0.0034032
03:43:36|0.003402
03:43:36|0.003402
03:43:37|0.003402
03:43:39|0.003402
03:43:40|0.003402
03:43:41|0.003402
03:43:41|0.003402
03:43:42|0.003402
03:43:44|0.0034042
03:43:45|0.0034053
03:43:46|0.0034053
03:43:47|0.0034053
03:43:48|0.0034052
03:43:49|0.0034052
03:43:50|0.0034052
03:43:50|0.0034052
03:43:52|0.0034052
03:43:53|0.0034052
03:43:54|0.0034052
03:43:55|0.0034052
03:43:56|0.0034052
03:43:58|0.0034051
03:43:58|0.0034051
03:44:00|0.0034051
03:44:00|0.0034051
03:44:01|0.0034051
03:44:03|0.0034051
03:44:03|0.0034051
03:44:05|0.0034051
03:44:05|0.0034049
03:44:06|0.0034049
03:44:07|0.003402
03:44:10|0.0034018
03:44:11|0.0034018
03:44:12|0.0034018
03:44:13|0.0034018
03:44:15|0.0034018
03:44:16|0.0034018
03:44:17|0.0034025
03:44:18|0.0034035
03:44:19|0.0034026
03:44:20|0.0034026
03:44:21|0.0034037
03:44:22|0.0034033
03:44:24|0.0034033
03:44:24|0.0034033
03:44:27|0.0034033
03:44:28|0.0034036
03:44:28|0.0034039
03:44:29|0.0034039
03:44:31|0.0034039
03:44:32|0.0034032
03:44:32|0.0034032
03:44:34|0.0034028
03:44:35|0.0034028
03:44:35|0.0034028
03:44:38|0.0034024
03:44:38|0.0034021
03:44:39|0.0034021
03:44:40|0.0034021
03:44:41|0.0034013
03:44:42|0.0034013
03:44:43|0.0034013
03:44:44|0.0034013
03:44:45|0.0034018
03:44:46|0.0034018
03:44:47|0.0034018
03:44:48|0.0034018
03:44:49|0.0034018
03:44:50|0.0034018
03:44:51|0.0034018
03:44:52|0.0034018
03:44:53|0.0034018
03:44:54|0.0034018
03:44:55|0.0034018
03:44:56|0.0034018
03:44:57|0.0034018
03:44:58|0.0034013
03:44:59|0.0034013
03:45:00|0.0034013
03:45:01|0.0034013
03:45:02|0.0034013
03:45:03|0.0034013
03:45:04|0.0034013
03:45:05|0.0034013
03:45:06|0.0034013
03:45:07|0.0034013
03:45:08|0.0034008
03:45:09|0.0034005
03:45:11|0.0034005
03:45:12|0.0034005
03:45:13|0.0034005
03:45:14|0.0034005
03:45:15|0.0034005
03:45:16|0.0034005
03:45:17|0.0034005
03:45:19|0.0034005
03:45:20|0.0034005
03:45:21|0.0034005
03:45:22|0.0034015
03:45:23|0.0034015
03:45:24|0.0034015
03:45:25|0.0034001
03:45:26|0.0034001
03:45:27|0.0034015
03:45:28|0.0034015
03:45:29|0.0034015
03:45:30|0.0034015
03:45:31|0.0034015
03:45:32|0.0034015
03:45:33|0.0034015
03:45:34|0.0034015
03:45:35|0.0034015
03:45:36|0.0034015
03:45:37|0.0034015
03:45:38|0.0034015
03:45:40|0.0034015
03:45:41|0.0034015
03:45:42|0.0034015
03:45:43|0.0034015
03:45:44|0.0034015
03:45:45|0.0034015
03:45:46|0.0034015
03:45:46|0.0034015
03:45:48|0.0034015
03:45:49|0.0034015
03:45:50|0.0034015
03:45:51|0.0034015
03:45:52|0.0034015
03:45:53|0.0034013
03:45:54|0.0034013
03:45:55|0.0034013
03:45:56|0.0034015
03:45:57|0.0034015
03:45:58|0.0034015
03:45:59|0.0034015
03:46:00|0.0034015
03:46:01|0.0034015
03:46:02|0.0034015
03:46:03|0.0034015
03:46:04|0.003401
03:46:05|0.003401
03:46:06|0.003401
03:46:07|0.003401
03:46:08|0.003401
03:46:09|0.003401
03:46:10|0.003401
03:46:12|0.003401
03:46:13|0.0034003
03:46:14|0.0034003
03:46:15|0.0034003
03:46:16|0.0034003
03:46:18|0.003401
03:46:18|0.003401
03:46:19|0.003401
03:46:21|0.003401
03:46:22|0.003401
03:46:23|0.003401
03:46:24|0.003401
03:46:25|0.003401
03:46:26|0.003401
03:46:27|0.0034004
03:46:28|0.0034004
03:46:29|0.0034004
03:46:30|0.0034004
03:46:31|0.0034004
03:46:32|0.0034004
03:46:33|0.0034004
03:46:34|0.0034004
03:46:35|0.0034004
03:46:36|0.0034004
03:46:37|0.0034004
03:46:38|0.0034004
03:46:39|0.0034002
03:46:41|0.0034002
03:46:41|0.0034002
03:46:43|0.0034002
03:46:45|0.0034002
03:46:45|0.0034002
03:46:46|0.0034002
03:46:48|0.0034002
03:46:49|0.0034002
03:46:50|0.0034002
03:46:51|0.0034002
03:46:52|0.0034002
03:46:53|0.0034002
03:46:54|0.0034002
03:46:55|0.0034002
03:46:56|0.0034017
03:46:57|0.0034017
03:46:58|0.0034017
03:46:59|0.0034017
03:46:59|0.0034017
03:47:01|0.0034012
03:47:01|0.0034012
03:47:03|0.0034012
03:47:03|0.0034012
03:47:05|0.0034012
03:47:06|0.0034012
03:47:06|0.0034019
03:47:08|0.0034019
03:47:09|0.0034019
03:47:09|0.0034019
03:47:11|0.0034019
03:47:13|0.0034019
03:47:14|0.0034019
03:47:15|0.0034019
03:47:16|0.0034019
03:47:17|0.0034019
03:47:18|0.0034019
03:47:20|0.0034019
03:47:20|0.0034019
03:47:21|0.0034019
03:47:23|0.0034019
03:47:23|0.0034019
03:47:24|0.0034019
03:47:25|0.0034025
03:47:26|0.0034026
03:47:27|0.0034026
03:47:29|0.0034026
03:47:29|0.0034026
03:47:31|0.0034026
03:47:32|0.0034026
03:47:34|0.0034026
03:47:35|0.0034031
03:47:36|0.0034031
03:47:36|0.0034031
03:47:38|0.0034031
03:47:39|0.0034028
03:47:40|0.0034028
03:47:41|0.0034028
03:47:42|0.0034029
03:47:43|0.0034029
03:47:44|0.0034029
03:47:44|0.0034029
03:47:46|0.0034029
03:47:47|0.0034037
03:47:48|0.0034028
03:47:49|0.0034028
03:47:50|0.0034037
03:47:51|0.0034037
03:47:52|0.0034037
03:47:53|0.0034037
03:47:54|0.0034037
03:47:54|0.0034037
03:47:55|0.0034039
03:47:57|0.0034039
03:47:58|0.0034039
03:47:59|0.0034039
03:48:00|0.0034039
03:48:01|0.0034039
03:48:02|0.003404
03:48:03|0.003404
03:48:04|0.0034042
03:48:05|0.0034042
03:48:06|0.0034042
03:48:07|0.0034042
03:48:08|0.0034044
03:48:09|0.0034044
03:48:10|0.003406
03:48:11|0.0034071
03:48:12|0.0034071
03:48:14|0.0034054
03:48:16|0.0034048
03:48:17|0.003404
03:48:18|0.0034036
03:48:19|0.0034034
03:48:20|0.0034038
03:48:22|0.0034055
03:48:22|0.0034055
03:48:24|0.0034055
03:48:25|0.0034055
03:48:26|0.0034043
03:48:27|0.0034043
03:48:28|0.0034043
03:48:29|0.0034043
03:48:30|0.0034043
03:48:31|0.0034035
03:48:32|0.0034035
03:48:33|0.0034035
03:48:34|0.0034035
03:48:35|0.0034035
03:48:36|0.0034035
03:48:37|0.0034035
03:48:38|0.0034035
03:48:39|0.0034035
03:48:40|0.0034035
03:48:41|0.0034035
03:48:42|0.0034026
03:48:43|0.0034032
03:48:44|0.0034032
03:48:45|0.0034032
03:48:46|0.003402
03:48:47|0.003402
03:48:48|0.003402
03:48:49|0.003402
03:48:50|0.003402
03:48:51|0.003402
03:48:52|0.003402
03:48:53|0.003402
03:48:54|0.003402
03:48:55|0.003402
03:48:56|0.003402
03:48:57|0.003403
03:48:58|0.003403
03:48:59|0.003403
03:49:00|0.003403
03:49:01|0.003403
03:49:02|0.003403
03:49:03|0.003403
03:49:04|0.003403
03:49:05|0.003403
03:49:06|0.003403
03:49:07|0.003403
03:49:08|0.003403
03:49:09|0.003403
03:49:10|0.003403
03:49:11|0.003403
03:49:12|0.003403
03:49:13|0.003403
03:49:15|0.003403
03:49:16|0.003403
03:49:18|0.003403
03:49:20|0.003403
03:49:20|0.003403
03:49:21|0.003403
03:49:22|0.003403
03:49:24|0.003403
03:49:25|0.003403
03:49:26|0.003403
03:49:27|0.003403
03:49:27|0.003403
03:49:29|0.003403
03:49:29|0.003403
03:49:31|0.003403
03:49:32|0.003402
03:49:32|0.003402
03:49:34|0.003402
03:49:35|0.003402
03:49:36|0.003402
03:49:37|0.003402
03:49:38|0.003402
03:49:38|0.0034016
03:49:40|0.0034016
03:49:40|0.0034016
03:49:41|0.0034016
03:49:43|0.0034016
03:49:44|0.0034016
03:49:45|0.0034016
03:49:46|0.0034016
03:49:47|0.0034016
03:49:48|0.0034016
03:49:49|0.0034016
03:49:49|0.0034016
03:49:51|0.0034016
03:49:52|0.0034016
03:49:54|0.0034016
03:49:54|0.0034024
03:49:55|0.0034024
03:49:56|0.0034024
03:49:58|0.0034024
03:49:58|0.0034024
03:49:59|0.0034024
03:50:00|0.0034024
03:50:01|0.0034024
03:50:02|0.0034024
03:50:03|0.0034024
03:50:05|0.0034024
03:50:05|0.0034024
03:50:07|0.0034024
03:50:07|0.0034024
03:50:09|0.0034024
03:50:09|0.0034024
03:50:10|0.0034024
03:50:11|0.0034026
03:50:12|0.0034026
03:50:13|0.0034026
03:50:16|0.0034026
03:50:17|0.0034026
03:50:18|0.0034018
03:50:19|0.0034021
03:50:20|0.0034021
03:50:21|0.0034021
03:50:22|0.0034021
03:50:23|0.0034021
03:50:23|0.0034021
03:50:25|0.0034021
03:50:26|0.0034021
03:50:27|0.0034021
03:50:28|0.0034021
03:50:29|0.0034021
03:50:30|0.0034021
03:50:32|0.0034021
03:50:32|0.0034021
03:50:33|0.0034021
03:50:34|0.0034021
03:50:35|0.0034021
03:50:36|0.0034021
03:50:37|0.0034021
03:50:38|0.0034021
03:50:39|0.0033977
03:50:40|0.0033985
03:50:41|0.0033985
03:50:42|0.0033985
03:50:43|0.0033985
03:50:44|0.0033985
03:50:45|0.0033989
03:50:46|0.0033989
03:50:47|0.0033989
03:50:48|0.0033989
03:50:49|0.0033989
03:50:50|0.0033989
03:50:51|0.0033989
03:50:52|0.0033989
03:50:53|0.0033989
03:50:54|0.0033987
03:50:56|0.0033987
03:50:57|0.0033987
03:50:58|0.003399
03:50:59|0.003399
03:51:00|0.0033979
03:51:01|0.0033979
03:51:02|0.0033979
03:51:03|0.0033979
03:51:04|0.0033991
03:51:05|0.0033991
03:51:06|0.0033991
03:51:07|0.0033991
03:51:08|0.0033991
03:51:09|0.0033991
03:51:10|0.0033991
03:51:11|0.0033991
03:51:12|0.0033991
03:51:13|0.0033991
03:51:14|0.0033991
03:51:15|0.0033991
03:51:16|0.0033991
03:51:17|0.0033991
03:51:19|0.0033991
03:51:21|0.0033991
03:51:22|0.0033991
03:51:23|0.0033991
03:51:24|0.0033991
03:51:26|0.0033991
03:51:27|0.0033991
03:51:28|0.0033991
03:51:29|0.0033991
03:51:30|0.0033991
03:51:31|0.0033991
03:51:32|0.0033981
03:51:33|0.0033985
03:51:34|0.0033985
03:51:35|0.0033991
03:51:36|0.003399
03:51:37|0.0033989
03:51:38|0.0033989
03:51:39|0.003399
03:51:40|0.003399
03:51:41|0.003399
03:51:42|0.003399
03:51:43|0.0033991
03:51:44|0.0033991
03:51:45|0.0033991
03:51:46|0.0033991
03:51:47|0.0033991
03:51:48|0.0033991
03:51:49|0.0033986
03:51:50|0.0033986
03:51:51|0.0033986
03:51:52|0.0033991
03:51:53|0.0033991
03:51:54|0.0033991
03:51:55|0.0033991
03:51:56|0.0033991
03:51:58|0.0033991
03:51:59|0.0033991
03:52:00|0.0033991
03:52:01|0.0033991
03:52:02|0.0033991
03:52:03|0.0033991
03:52:04|0.0033991
03:52:05|0.0033991
03:52:05|0.0033991
03:52:07|0.0033991
03:52:07|0.0033991
03:52:09|0.0033991
03:52:10|0.0033991
03:52:11|0.0033991
03:52:12|0.0033991
03:52:12|0.0033991
03:52:14|0.0033984
03:52:14|0.0033984
03:52:17|0.0033984
03:52:19|0.0033985
03:52:20|0.0033988
03:52:21|0.0033988
03:52:23|0.0033988
03:52:24|0.003399
03:52:25|0.003399
03:52:26|0.003399
03:52:26|0.0033998
03:52:28|0.0033998
03:52:30|0.0033998
03:52:31|0.0033991
03:52:32|0.0033991
03:52:32|0.0033991
03:52:33|0.0033991
03:52:34|0.0033991
03:52:36|0.0033991
03:52:36|0.0033991
03:52:37|0.0033991
03:52:38|0.0033991
03:52:39|0.0033991
03:52:41|0.0033991
03:52:42|0.0033991
03:52:43|0.0033983
03:52:44|0.0033983
03:52:45|0.0034002
03:52:46|0.0033991
03:52:47|0.0034001
03:52:48|0.0034001
03:52:48|0.0034001
03:52:49|0.0034001
03:52:51|0.0034001
03:52:51|0.0034001
03:52:53|0.0034001
03:52:54|0.0034001
03:52:54|0.0034001
03:52:56|0.0034001
03:52:56|0.0034002
03:52:58|0.0034001
03:52:58|0.0034001
03:52:59|0.0034001
03:53:01|0.0034001
03:53:02|0.0033995
03:53:03|0.0033995
03:53:04|0.0033994
03:53:05|0.0033994
03:53:06|0.0033994
03:53:07|0.0033998
03:53:08|0.0034
03:53:09|0.0034
03:53:10|0.0034
03:53:11|0.0034002
03:53:12|0.0034002
03:53:13|0.0034002
03:53:14|0.0034002
03:53:15|0.0034002
03:53:16|0.0034002
03:53:18|0.0034002
03:53:19|0.0034
03:53:20|0.0034
03:53:21|0.0034
03:53:23|0.0034
03:53:25|0.0034
03:53:26|0.0034
03:53:27|0.0034
03:53:28|0.0034
03:53:29|0.0034
03:53:30|0.0034
03:53:31|0.0034
03:53:32|0.0034
03:53:33|0.0034
03:53:35|0.0033998
03:53:35|0.0033998
03:53:37|0.0033998
03:53:38|0.0033998
03:53:39|0.0033998
03:53:40|0.0034002
03:53:41|0.0034
03:53:43|0.0034
03:53:43|0.0034
03:53:44|0.0034
03:53:45|0.0034
03:53:47|0.0034
03:53:47|0.0034
03:53:49|0.0034
03:53:50|0.0034
03:53:51|0.0033986
03:53:51|0.0033986
03:53:53|0.0033993
03:53:54|0.0033993
03:53:55|0.0033993
03:53:55|0.0033993
03:53:56|0.0033993
03:53:57|0.0033993
03:53:58|0.0033986
03:53:59|0.0033986
03:54:00|0.0033986
03:54:01|0.0033986
03:54:03|0.0033986
03:54:04|0.0033986
03:54:04|0.0033986
03:54:06|0.0033986
03:54:06|0.0033986
03:54:08|0.0033986
03:54:09|0.0033986
03:54:10|0.0033986
03:54:11|0.0033986
03:54:13|0.0033986
03:54:13|0.0033986
03:54:15|0.0033986
03:54:15|0.0033986
03:54:16|0.0033986
03:54:19|0.0033986
03:54:20|0.0033978
03:54:21|0.0033976
03:54:22|0.0033976
03:54:23|0.0033976
03:54:25|0.0033976
03:54:27|0.0033976
03:54:27|0.0033976
03:54:29|0.0033976
03:54:31|0.0033976
03:54:32|0.0033964
03:54:32|0.0033964
03:54:33|0.0033964
03:54:34|0.0033964
03:54:35|0.0033964
03:54:36|0.0033977
03:54:37|0.0033977
03:54:38|0.0033977
03:54:39|0.0033963
03:54:40|0.0033963
03:54:41|0.0033965
03:54:42|0.0033965
03:54:43|0.0033965
03:54:44|0.0033965
03:54:45|0.0033965
03:54:46|0.0033965
03:54:47|0.0033965
03:54:49|0.0033965
03:54:49|0.0033965
03:54:50|0.0033965
03:54:52|0.0033965
03:54:52|0.0033965
03:54:54|0.0033965
03:54:54|0.0033965
03:54:56|0.0033965
03:54:56|0.0033965
03:54:58|0.0033965
03:54:59|0.003396
03:55:00|0.0033961
03:55:01|0.0033959
03:55:03|0.0033959
03:55:04|0.0033959
03:55:05|0.0033959
03:55:05|0.0033959
03:55:06|0.0033959
03:55:07|0.0033959
03:55:08|0.0033959
03:55:10|0.0033959
03:55:10|0.0033963
03:55:11|0.0033963
03:55:12|0.0033963
03:55:13|0.0033964
03:55:14|0.0033964
03:55:15|0.0033964
03:55:16|0.0033963
03:55:17|0.0033963
03:55:20|0.0033963
03:55:21|0.0033963
03:55:22|0.0033963
03:55:24|0.0033963
03:55:25|0.0033963
03:55:25|0.0033967
03:55:26|0.0033967
03:55:28|0.0033967
03:55:29|0.0033967
03:55:30|0.0033967
03:55:31|0.0033967
03:55:32|0.0033967
03:55:34|0.0033967
03:55:35|0.0033967
03:55:35|0.0033967
03:55:36|0.0033967
03:55:37|0.0033967
03:55:38|0.0033967
03:55:39|0.0033967
03:55:41|0.0033967
03:55:41|0.0033967
03:55:42|0.0033967
03:55:43|0.0033967
03:55:44|0.0033967
03:55:46|0.0033967
03:55:46|0.0033967
03:55:47|0.0033967
03:55:48|0.0033967
03:55:49|0.0033967
03:55:50|0.0033967
03:55:51|0.0033967
03:55:52|0.0033967
03:55:53|0.0033967
03:55:54|0.0033967
03:55:55|0.0033958
03:55:56|0.003396
03:55:57|0.003396
03:55:58|0.003396
03:55:59|0.003396
03:56:00|0.003396
03:56:01|0.003396
03:56:02|0.003396
03:56:03|0.003396
03:56:04|0.003396
03:56:05|0.003396
03:56:06|0.003396
03:56:07|0.003396
03:56:08|0.003396
03:56:10|0.0033958
03:56:10|0.0033958
03:56:11|0.0033958
03:56:12|0.0033957
03:56:13|0.0033957
03:56:14|0.0033957
03:56:15|0.0033957
03:56:16|0.0033957
03:56:17|0.003396
03:56:18|0.003396
03:56:20|0.003396
03:56:22|0.003396
03:56:24|0.0033958
03:56:26|0.0033958
03:56:26|0.0033958
03:56:27|0.0033958
03:56:29|0.0033958
03:56:29|0.0033958
03:56:30|0.0033958
03:56:32|0.0033958
03:56:33|0.0033958
03:56:33|0.0033958
03:56:34|0.0033958
03:56:35|0.0033958
03:56:36|0.0033958
03:56:37|0.0033958
03:56:38|0.0033957
03:56:39|0.0033957
03:56:40|0.0033957
03:56:41|0.0033957
03:56:42|0.0033955
03:56:43|0.0033955
03:56:44|0.0033955
03:56:46|0.0033955
03:56:46|0.0033955
03:56:48|0.0033955
03:56:49|0.0033939
03:56:50|0.0033939
03:56:50|0.0033939
03:56:51|0.0033939
03:56:52|0.0033939
03:56:53|0.0033954
03:56:54|0.0033954
03:56:56|0.0033954
03:56:56|0.0033954
03:56:58|0.0033954
03:56:59|0.0033954
03:57:00|0.0033955
03:57:00|0.0033954
03:57:01|0.0033954
03:57:03|0.0033954
03:57:03|0.0033954
03:57:05|0.0033954
03:57:06|0.0033954
03:57:07|0.0033954
03:57:07|0.0033954
03:57:08|0.0033954
03:57:10|0.0033949
03:57:11|0.0033949
03:57:12|0.003396
03:57:12|0.0033949
03:57:14|0.0033949
03:57:15|0.003396
03:57:16|0.003396
03:57:16|0.003396
03:57:17|0.0033959
03:57:19|0.0033964
03:57:20|0.003396
03:57:21|0.003396
03:57:23|0.0033957
03:57:24|0.0033956
03:57:26|0.0033956
03:57:27|0.0033956
03:57:28|0.0033956
03:57:29|0.0033956
03:57:30|0.0033956
03:57:32|0.0033956
03:57:33|0.0033956
03:57:33|0.0033956
03:57:34|0.0033956
03:57:36|0.0033956
03:57:36|0.003396
03:57:38|0.003396
03:57:39|0.003396
03:57:39|0.003396
03:57:41|0.003396
03:57:41|0.003396
03:57:42|0.003396
03:57:44|0.003396
03:57:45|0.003396
03:57:46|0.003396
03:57:47|0.003396
03:57:48|0.003396
03:57:49|0.003396
03:57:50|0.003396
03:57:51|0.003396
03:57:52|0.003396
03:57:53|0.003396
03:57:54|0.003396
03:57:55|0.003396
03:57:57|0.003396
03:57:57|0.003396
03:57:58|0.003396
03:57:59|0.003396
03:58:00|0.003396
03:58:01|0.003396
03:58:02|0.0033955
03:58:03|0.0033955
03:58:04|0.0033952
03:58:05|0.0033957
03:58:07|0.0033962
03:58:07|0.0033958
03:58:08|0.0033958
03:58:10|0.0033958
03:58:10|0.0033958
03:58:11|0.0033958
03:58:12|0.0033946
03:58:13|0.0033946
03:58:14|0.0033946
03:58:15|0.0033946
03:58:16|0.0033946
03:58:17|0.0033946
03:58:18|0.0033946
03:58:19|0.0033946
03:58:20|0.0033946
03:58:21|0.0033946
03:58:23|0.0033946
03:58:24|0.0033946
03:58:26|0.0033946
03:58:27|0.0033952
03:58:27|0.003395
03:58:28|0.003395
03:58:30|0.0033952
03:58:31|0.0033953
03:58:32|0.0033953
03:58:33|0.0033953
03:58:34|0.0033954
03:58:35|0.0033954
03:58:36|0.0033954
03:58:37|0.0033954
03:58:38|0.0033954
03:58:39|0.0033954
03:58:40|0.0033954
03:58:41|0.0033954
03:58:41|0.0033954
03:58:43|0.0033954
03:58:43|0.0033954
03:58:44|0.0033954
03:58:45|0.0033954
03:58:47|0.0033954
03:58:47|0.0033954
03:58:49|0.0033948
03:58:50|0.0033948
03:58:51|0.0033947
03:58:51|0.0033947
03:58:53|0.0033947
03:58:54|0.0033947
03:58:55|0.0033947
03:58:56|0.0033947
03:58:57|0.0033947
03:58:58|0.0033953
03:58:59|0.0033953
03:59:00|0.0033953
03:59:01|0.0033951
03:59:02|0.0033951
03:59:03|0.0033951
03:59:04|0.0033951
03:59:05|0.0033951
03:59:06|0.0033955
03:59:07|0.0033955
03:59:08|0.0033955
03:59:09|0.0033955
03:59:10|0.0033955
03:59:11|0.0033963
03:59:11|0.0033963
03:59:13|0.0033963
03:59:14|0.0033963
03:59:15|0.0033963
03:59:16|0.0033963
03:59:17|0.0033963
03:59:17|0.0033963
03:59:19|0.0033963
03:59:19|0.0033965
03:59:20|0.0033965
03:59:22|0.0033965
03:59:24|0.0033965
03:59:26|0.0033965
03:59:27|0.0033965
03:59:28|0.0033965
03:59:29|0.0033965
03:59:31|0.0033965
03:59:32|0.0033979
03:59:33|0.0033979
03:59:35|0.0033985
03:59:36|0.0033985
03:59:37|0.0033985
03:59:38|0.0033985
03:59:39|0.0033985
03:59:40|0.0033985
03:59:41|0.0033985
03:59:42|0.0033989
03:59:43|0.0033989
03:59:44|0.0033992
03:59:45|0.0033992
03:59:47|0.0033992
03:59:48|0.0033992
03:59:48|0.0033992
03:59:49|0.0033992
03:59:50|0.0033992
03:59:52|0.0033992
03:59:53|0.0033992
03:59:54|0.0033992
03:59:54|0.0033992
03:59:56|0.0033992
03:59:57|0.0033978
03:59:57|0.0033978
03:59:59|0.0033996
03:59:59|0.0033996
04:00:01|0.0034001
04:00:02|0.0034001
04:00:03|0.0034001
04:00:05|0.0034004
04:00:05|0.0034004
04:00:06|0.0034002
04:00:07|0.0034002
04:00:08|0.0034002
04:00:09|0.0034002
04:00:10|0.0034002
04:00:11|0.0034002
04:00:12|0.0034002
04:00:13|0.0033997
04:00:14|0.0033997
04:00:16|0.0033997
04:00:16|0.0033997
04:00:17|0.0033997
04:00:18|0.0033997
04:00:19|0.0033997
04:00:20|0.0033997
04:00:21|0.0033997
04:00:22|0.0033992
04:00:23|0.0033992
04:00:26|0.0033992
04:00:27|0.0034006
04:00:28|0.0034006
04:00:29|0.0034006
04:00:31|0.0034006
04:00:32|0.0034006
04:00:33|0.003401
04:00:34|0.003401
04:00:35|0.003401
04:00:36|0.003401
04:00:37|0.003401
04:00:38|0.003401
04:00:39|0.003401
04:00:40|0.003401
04:00:41|0.003401
04:00:42|0.003401
04:00:43|0.003401
04:00:44|0.003401
04:00:45|0.003401
04:00:46|0.003401
04:00:47|0.003401
04:00:48|0.003401
04:00:49|0.003401
04:00:50|0.003401
04:00:51|0.003401
04:00:52|0.0034009
04:00:53|0.0034009
04:00:54|0.0034009
04:00:55|0.0034009
04:00:56|0.0034009
04:00:57|0.0034009
04:00:58|0.0034009
04:00:59|0.0034009
04:01:00|0.0034009
04:01:01|0.0034009
04:01:02|0.0034017
04:01:03|0.0034017
04:01:04|0.0034017
04:01:05|0.0034017
04:01:06|0.0034021
04:01:07|0.0034021
04:01:08|0.0034026
04:01:09|0.0034026
04:01:10|0.0034026
04:01:11|0.0034027
04:01:12|0.0034027
04:01:13|0.0034027
04:01:14|0.0034032
04:01:15|0.0034032
04:01:16|0.0034032
04:01:17|0.0034034
04:01:18|0.0034038
04:01:19|0.0034038
04:01:20|0.0034038
04:01:21|0.0034038
04:01:22|0.0034038
04:01:23|0.0034039
04:01:25|0.0034034
04:01:27|0.0034034
04:01:29|0.0034034
04:01:30|0.0034044
04:01:32|0.0034044
04:01:33|0.0034045
04:01:34|0.0034044
04:01:35|0.0034044
04:01:36|0.0034044
04:01:37|0.0034044
04:01:39|0.0034044
04:01:40|0.0034044
04:01:41|0.0034044
04:01:42|0.0034044
04:01:43|0.0034044
04:01:44|0.0034034
04:01:45|0.0034034
04:01:46|0.0034047
04:01:47|0.0034048
04:01:48|0.0034048
04:01:49|0.0034049
04:01:50|0.003405
04:01:51|0.0034058
04:01:52|0.0034058
04:01:53|0.0034058
04:01:54|0.0034058
04:01:55|0.0034058
04:01:56|0.003405
04:01:57|0.003405
04:01:58|0.003405
04:01:59|0.003405
04:02:00|0.003405
04:02:01|0.003405
04:02:02|0.0034055
04:02:03|0.0034055
04:02:05|0.0034062
04:02:06|0.0034061
04:02:07|0.0034061
04:02:08|0.0034063
04:02:10|0.0034063
04:02:11|0.0034063
04:02:11|0.0034063
04:02:12|0.0034063
04:02:14|0.0034068
04:02:15|0.003407
04:02:17|0.0034068
04:02:17|0.0034068
04:02:19|0.0034068
04:02:19|0.0034068
04:02:20|0.0034068
04:02:22|0.0034068
04:02:22|0.0034068
04:02:24|0.0034068
04:02:24|0.0034068
04:02:27|0.0034068
04:02:27|0.0034068
04:02:29|0.0034068
04:02:31|0.0034068
04:02:31|0.0034068
04:02:32|0.0034068
04:02:34|0.0034068
04:02:35|0.0034068
04:02:36|0.0034068
04:02:37|0.0034074
04:02:39|0.0034074
04:02:41|0.0034074
04:02:42|0.0034074
04:02:42|0.0034074
04:02:43|0.0034074
04:02:44|0.0034075
04:02:45|0.0034075
04:02:47|0.0034075
04:02:48|0.0034075
04:02:48|0.0034086
04:02:50|0.0034086
04:02:51|0.0034086
04:02:52|0.0034086
04:02:53|0.0034082
04:02:54|0.0034095
04:02:55|0.0034094
04:02:56|0.0034094
04:02:56|0.0034097
04:02:58|0.0034097
04:02:59|0.0034097
04:03:00|0.0034097
04:03:00|0.0034097
04:03:02|0.0034097
04:03:03|0.0034097
04:03:04|0.0034097
04:03:05|0.0034097
04:03:05|0.0034097
04:03:07|0.0034097
04:03:07|0.0034097
04:03:09|0.0034097
04:03:10|0.0034098
04:03:11|0.0034098
04:03:12|0.0034098
04:03:13|0.0034098
04:03:13|0.0034091
04:03:15|0.0034091
04:03:16|0.003409
04:03:17|0.003409
04:03:18|0.003409
04:03:19|0.003409
04:03:19|0.003409
04:03:20|0.0034089
04:03:22|0.0034089
04:03:23|0.003409
04:03:24|0.003409
04:03:25|0.003409
04:03:26|0.003409
04:03:28|0.003409
04:03:29|0.003409
04:03:30|0.003409
04:03:31|0.003409
04:03:32|0.003409
04:03:32|0.003409
04:03:34|0.003409
04:03:36|0.003409
04:03:37|0.003409
04:03:38|0.003409
04:03:39|0.003409
04:03:40|0.003409
04:03:41|0.003409
04:03:42|0.003409
04:03:43|0.003409
04:03:43|0.003409
04:03:45|0.003409
04:03:46|0.003409
04:03:46|0.003409
04:03:47|0.003409
04:03:49|0.003409
04:03:50|0.0034091
04:03:50|0.0034091
04:03:51|0.0034079
04:03:52|0.0034079
04:03:54|0.0034091
04:03:54|0.0034091
04:03:55|0.0034091
04:03:57|0.0034091
04:03:57|0.0034091
04:03:58|0.0034091
04:04:00|0.0034091
04:04:01|0.0034079
04:04:02|0.0034079
04:04:04|0.0034079
04:04:05|0.0034079
04:04:05|0.0034079
04:04:07|0.0034079
04:04:07|0.0034073
04:04:09|0.0034073
04:04:10|0.0034068
04:04:11|0.0034068
04:04:12|0.0034068
04:04:13|0.0034068
04:04:14|0.0034068
04:04:15|0.0034068
04:04:16|0.0034068
04:04:17|0.0034068
04:04:18|0.0034068
04:04:19|0.0034068
04:04:20|0.0034068
04:04:21|0.0034068
04:04:22|0.0034068
04:04:23|0.0034068
04:04:24|0.0034058
04:04:25|0.0034058
04:04:26|0.0034058
04:04:27|0.0034058
04:04:29|0.0034058
04:04:31|0.0034058
04:04:33|0.0034058
04:04:34|0.0034056
04:04:35|0.0034056
04:04:35|0.0034056
04:04:38|0.0034056
04:04:38|0.0034056
04:04:39|0.0034056
04:04:40|0.0034052
04:04:42|0.0034052
04:04:42|0.0034046
04:04:43|0.0034046
04:04:44|0.0034046
04:04:45|0.0034033
04:04:47|0.0034037
04:04:47|0.0034036
04:04:48|0.0034036
04:04:50|0.0034036
04:04:51|0.0034036
04:04:51|0.0034036
04:04:52|0.0034036
04:04:54|0.0034036
04:04:54|0.0034036
04:04:56|0.0034036
04:04:56|0.0034033
04:04:57|0.0034033
04:04:58|0.0034033
04:04:59|0.0034033
04:05:01|0.0034033
04:05:01|0.0034033
04:05:03|0.0034033
04:05:04|0.0034033
04:05:05|0.0034033
04:05:05|0.0034034
04:05:06|0.0034034
04:05:07|0.0034034
04:05:08|0.0034033
04:05:09|0.0034033
04:05:10|0.0034033
04:05:11|0.0034033
04:05:12|0.0034033
04:05:13|0.0034033
04:05:14|0.0034033
04:05:15|0.0034033
04:05:17|0.0034033
04:05:17|0.0034033
04:05:18|0.0034033
04:05:19|0.0034033
04:05:20|0.0034026
04:05:21|0.0034026
04:05:22|0.0034014
04:05:24|0.0034014
04:05:24|0.0034014
04:05:26|0.0034018
04:05:26|0.0034018
04:05:27|0.0034018
04:05:29|0.0034018
04:05:31|0.003402
04:05:32|0.003402
04:05:34|0.003402
04:05:34|0.003402
04:05:35|0.003402
04:05:37|0.0034017
04:05:38|0.0034017
04:05:39|0.0034017
04:05:41|0.0034017
04:05:42|0.0034006
04:05:43|0.0034006
04:05:44|0.0034006
04:05:45|0.0034012
04:05:46|0.0034011
04:05:48|0.0034011
04:05:49|0.0034013
04:05:50|0.0034013
04:05:51|0.0034013
04:05:52|0.0034013
04:05:52|0.0034015
04:05:53|0.0034015
04:05:55|0.0034015
04:05:56|0.0034015
04:05:57|0.0034015
04:05:58|0.0034015
04:05:59|0.0034015
04:06:00|0.0034015
04:06:01|0.0034015
04:06:01|0.0034015
04:06:03|0.0034015
04:06:03|0.0034015
04:06:05|0.0034015
04:06:06|0.0034017
04:06:06|0.0034017
04:06:07|0.0034017
04:06:08|0.0034017
04:06:09|0.0034017
04:06:10|0.0034017
04:06:12|0.0034017
04:06:14|0.0034017
04:06:14|0.0034017
04:06:15|0.0034017
04:06:16|0.0034017
04:06:17|0.0034017
04:06:19|0.0034015
04:06:20|0.0034011
04:06:21|0.0034011
04:06:22|0.0034011
04:06:23|0.0034017
04:06:24|0.0034017
04:06:25|0.0034017
04:06:26|0.0034015
04:06:27|0.0034015
04:06:28|0.0034015
04:06:30|0.0034015
04:06:32|0.0034009
04:06:34|0.0034009
04:06:36|0.0034009
04:06:37|0.0034009
04:06:38|0.0034009
04:06:39|0.0034009
04:06:40|0.0034009
04:06:41|0.0034009
04:06:42|0.0034009
04:06:43|0.0034009
04:06:44|0.0034009
04:06:45|0.0034009
04:06:46|0.0034009
04:06:47|0.0034009
04:06:48|0.0034009
04:06:49|0.0034009
04:06:50|0.0034009
04:06:51|0.0034009
04:06:52|0.0034009
04:06:53|0.0034009
04:06:54|0.0034009
04:06:55|0.0034009
04:06:56|0.0034009
04:06:57|0.0034009
04:06:58|0.0034009
04:06:59|0.0034009
04:07:00|0.0034009
04:07:01|0.0034009
04:07:02|0.0034009
04:07:03|0.0034009
04:07:04|0.0034009
04:07:05|0.0034015
04:07:06|0.0034015
04:07:07|0.0034015
04:07:08|0.0034015
04:07:09|0.0034015
04:07:10|0.0034015
04:07:11|0.0034015
04:07:12|0.0034015
04:07:13|0.0034017
04:07:14|0.0034017
04:07:15|0.0034017
04:07:16|0.0034017
04:07:17|0.0034017
04:07:18|0.0034017
04:07:19|0.0034017
04:07:20|0.0034017
04:07:21|0.0034017
04:07:22|0.0034017
04:07:23|0.0034011
04:07:24|0.0034018
04:07:25|0.003402
04:07:26|0.003402
04:07:27|0.003402
04:07:28|0.003402
04:07:29|0.003402
04:07:30|0.003402
04:07:32|0.003402
04:07:34|0.003402
04:07:34|0.003402
04:07:36|0.003402
04:07:37|0.003402
04:07:37|0.003402
04:07:39|0.003402
04:07:40|0.003402
04:07:41|0.003402
04:07:42|0.003402
04:07:43|0.0034025
04:07:44|0.0034025
04:07:44|0.0034025
04:07:46|0.0034025
04:07:48|0.0034025
04:07:48|0.0034025
04:07:49|0.0034025
04:07:51|0.0034025
04:07:52|0.0034025
04:07:53|0.0034025
04:07:53|0.0034025
04:07:54|0.0034025
04:07:56|0.0034025
04:07:56|0.0034028
04:07:58|0.0034028
04:07:58|0.003403
04:08:00|0.003403
04:08:00|0.003403
04:08:01|0.003403
04:08:02|0.003403
04:08:04|0.003403
04:08:04|0.003402
04:08:06|0.003402
04:08:07|0.003402
04:08:07|0.003402
04:08:09|0.003402
04:08:09|0.003402
04:08:10|0.0034032
04:08:12|0.0034032
04:08:13|0.0034032
04:08:13|0.0034032
04:08:15|0.0034032
04:08:16|0.0034032
04:08:17|0.0034032
04:08:17|0.0034032
04:08:19|0.0034032
04:08:20|0.0034032
04:08:21|0.0034032
04:08:22|0.0034032
04:08:22|0.0034032
04:08:24|0.0034032
04:08:24|0.0034044
04:08:25|0.0034044
04:08:27|0.0034044
04:08:27|0.0034044
04:08:28|0.0034044
04:08:29|0.0034044
04:08:31|0.0034044
04:08:33|0.0034044
04:08:34|0.0034044
04:08:36|0.0034044
04:08:37|0.0034039
04:08:39|0.0034039
04:08:39|0.0034039
04:08:40|0.0034039
04:08:41|0.0034037
04:08:42|0.0034037
04:08:44|0.0034037
04:08:45|0.0034037
04:08:46|0.0034037
04:08:47|0.0034037
04:08:49|0.0034037
04:08:50|0.0034037
04:08:50|0.0034037
04:08:51|0.0034037
04:08:52|0.0034037
04:08:53|0.0034034
04:08:54|0.0034031
04:08:55|0.003403
04:08:56|0.003403
04:08:57|0.003404
04:08:58|0.003404
04:08:59|0.003404
04:09:01|0.003404
04:09:01|0.0034034
04:09:02|0.0034034
04:09:03|0.0034025
04:09:04|0.0034025
04:09:05|0.0034025
04:09:06|0.0034025
04:09:07|0.0034018
04:09:08|0.0034018
04:09:09|0.0034025
04:09:10|0.0034028
04:09:12|0.0034029
04:09:12|0.0034029
04:09:14|0.0034031
04:09:14|0.0034031
04:09:15|0.0034029
04:09:16|0.0034029
04:09:17|0.0034029
04:09:18|0.0034029
04:09:19|0.0034029
04:09:20|0.0034029
04:09:21|0.0034029
04:09:22|0.0034029
04:09:23|0.0034029
04:09:24|0.0034029
04:09:25|0.0034029
04:09:26|0.0034029
04:09:27|0.0034029
04:09:28|0.0034029
04:09:29|0.0034029
04:09:30|0.0034029
04:09:31|0.0034029
04:09:33|0.0034027
04:09:34|0.0034027
04:09:36|0.0034027
04:09:37|0.0034027
04:09:38|0.0034027
04:09:38|0.0034027
04:09:40|0.0034027
04:09:41|0.0034027
04:09:42|0.0034027
04:09:43|0.003402
04:09:44|0.0034025
04:09:44|0.0034025
04:09:45|0.0034026
04:09:47|0.0034026
04:09:48|0.0034026
04:09:49|0.0034025
04:09:51|0.0034025
04:09:51|0.0034025
04:09:53|0.0034025
04:09:54|0.0034022
04:09:55|0.0034022
04:09:57|0.0034022
04:09:57|0.0034022
04:09:58|0.0034022
04:10:00|0.0034021
04:10:00|0.0034021
04:10:01|0.0034022
04:10:02|0.0034022
04:10:03|0.0034022
04:10:04|0.0034022
04:10:05|0.0034022
04:10:06|0.0034022
04:10:07|0.0034022
04:10:08|0.0034022
04:10:09|0.0034022
04:10:10|0.0034022
04:10:12|0.0034019
04:10:12|0.0034019
04:10:13|0.0034019
04:10:15|0.0034019
04:10:16|0.0034019
04:10:16|0.0034015
04:10:17|0.0034015
04:10:18|0.003401
04:10:20|0.003401
04:10:20|0.003401
04:10:22|0.003401
04:10:23|0.003401
04:10:24|0.003401
04:10:24|0.003401
04:10:25|0.003401
04:10:27|0.003401
04:10:28|0.003401
04:10:28|0.003401
04:10:29|0.003401
04:10:32|0.0034009
04:10:32|0.0034009
04:10:34|0.0034009
04:10:36|0.0034009
04:10:37|0.0034009
04:10:39|0.0034009
04:10:40|0.0034009
04:10:40|0.0034009
04:10:42|0.0034009
04:10:44|0.0034013
04:10:44|0.0034013
04:10:45|0.0034014
04:10:46|0.0034014
04:10:48|0.003401
04:10:49|0.003401
04:10:51|0.003401
04:10:51|0.003401
04:10:52|0.003401
04:10:53|0.0034005
04:10:55|0.0034007
04:10:56|0.0034007
04:10:58|0.0034007
04:10:58|0.0034007
04:10:59|0.0034007
04:11:00|0.0034007
04:11:02|0.0034007
04:11:02|0.0034007
04:11:04|0.0034007
04:11:05|0.0034007
04:11:06|0.0034007
04:11:07|0.0034007
04:11:08|0.0034007
04:11:09|0.0034007
04:11:09|0.0034007
04:11:11|0.0034007
04:11:12|0.0034007
04:11:13|0.0034007
04:11:13|0.0034002
04:11:15|0.0034002
04:11:15|0.0033999
04:11:17|0.0033999
04:11:18|0.0033999
04:11:19|0.0033999
04:11:20|0.0033999
04:11:20|0.0033998
04:11:21|0.0033998
04:11:23|0.0033998
04:11:23|0.0033998
04:11:25|0.0033998
04:11:26|0.0033998
04:11:26|0.0033998
04:11:27|0.0033998
04:11:29|0.0033998
04:11:30|0.0033998
04:11:31|0.0033998
04:11:32|0.0033998
04:11:32|0.0033996
04:11:34|0.0033992
04:11:36|0.003399
04:11:37|0.003399
04:11:37|0.003399
04:11:39|0.003399
04:11:41|0.003399
04:11:42|0.003399
04:11:43|0.003399
04:11:43|0.003399
04:11:44|0.0033987
04:11:46|0.0033981
04:11:46|0.0033981
04:11:48|0.0033981
04:11:49|0.0033981
04:11:49|0.0033981
04:11:51|0.0033981
04:11:52|0.0033976
04:11:52|0.0033976
04:11:54|0.0033976
04:11:55|0.0033976
04:11:56|0.0033976
04:11:57|0.0033976
04:11:58|0.0033976
04:11:59|0.0033976
04:12:00|0.0033976
04:12:00|0.0033976
04:12:03|0.0033976
04:12:03|0.0033976
04:12:05|0.0033976
04:12:05|0.0033972
04:12:06|0.0033972
04:12:08|0.0033972
04:12:08|0.0033972
04:12:10|0.0033972
04:12:11|0.0033972
04:12:12|0.0033972
04:12:13|0.0033972
04:12:14|0.0033972
04:12:14|0.0033983
04:12:16|0.0033983
04:12:17|0.0033978
04:12:17|0.0033978
04:12:19|0.0033978
04:12:20|0.0033978
04:12:21|0.0033978
04:12:22|0.0033978
04:12:23|0.0033978
04:12:24|0.0033978
04:12:25|0.0033978
04:12:25|0.0033978
04:12:27|0.0033978
04:12:27|0.0033978
04:12:28|0.0033978
04:12:29|0.0033978
04:12:30|0.0033978
04:12:31|0.0033978
04:12:32|0.0033978
04:12:34|0.0033978
04:12:34|0.0033978
04:12:37|0.0033978
04:12:39|0.0033978
04:12:40|0.0033978
04:12:40|0.0033978
04:12:42|0.0033978
04:12:43|0.0033978
04:12:45|0.0033978
04:12:46|0.0033978
04:12:47|0.0033978
04:12:48|0.0033984
04:12:49|0.0033984
04:12:50|0.0033984
04:12:52|0.0033984
04:12:52|0.0033984
04:12:53|0.0033984
04:12:55|0.0033984
04:12:55|0.0033984
04:12:57|0.0033984
04:12:57|0.0033984
04:12:59|0.0033984
04:13:00|0.0033984
04:13:02|0.0033984
04:13:03|0.0033984
04:13:04|0.0033984
04:13:06|0.0033984
04:13:07|0.0033984
04:13:07|0.0033984
04:13:08|0.0033984
04:13:09|0.0033984
04:13:10|0.0033984
04:13:11|0.0033984
04:13:13|0.0033991
04:13:14|0.0033991
04:13:14|0.0033991
04:13:16|0.0033991
04:13:16|0.0033991
04:13:17|0.0033991
04:13:19|0.0033991
04:13:19|0.003399
04:13:20|0.003399
04:13:22|0.003399
04:13:22|0.003399
04:13:24|0.003399
04:13:24|0.003399
04:13:25|0.003399
04:13:26|0.003399
04:13:27|0.003399
04:13:29|0.003399
04:13:29|0.003399
04:13:30|0.003399
04:13:32|0.003399
04:13:32|0.003399
04:13:33|0.003399
04:13:35|0.003399
04:13:35|0.003399
04:13:37|0.003399
04:13:39|0.003399
04:13:39|0.003399
04:13:40|0.003399
04:13:42|0.003399
04:13:43|0.003399
04:13:44|0.003399
04:13:44|0.003399
04:13:46|0.003399
04:13:46|0.003399
04:13:48|0.003399
04:13:49|0.003399
04:13:49|0.003399
04:13:50|0.003399
04:13:52|0.003399
04:13:54|0.003399
04:13:54|0.0033985
04:13:55|0.0033985
04:13:56|0.0033985
04:13:58|0.0033985
04:13:58|0.0033985
04:14:00|0.0033985
04:14:01|0.0033985
04:14:01|0.0033985
04:14:04|0.0033985
04:14:04|0.0033985
04:14:05|0.0033985
04:14:07|0.0033985
04:14:07|0.0033985
04:14:08|0.0033985
04:14:09|0.0033985
04:14:10|0.0033986
04:14:11|0.0033986
04:14:12|0.0033986
04:14:13|0.0033979
04:14:14|0.0033979
04:14:16|0.0033984
04:14:17|0.0033984
04:14:18|0.0033984
04:14:20|0.0033984
04:14:20|0.0033984
04:14:21|0.0033984
04:14:23|0.0033974
04:14:24|0.0033984
04:14:25|0.0033984
04:14:25|0.0033984
04:14:27|0.0033984
04:14:27|0.0033984
04:14:28|0.0033984
04:14:29|0.0033984
04:14:31|0.0033984
04:14:31|0.0033984
04:14:32|0.0033984
04:14:33|0.0033977
04:14:34|0.0033977
04:14:36|0.0033979
04:14:37|0.0033979
04:14:39|0.0033979
04:14:41|0.0033979
04:14:42|0.0033979
04:14:44|0.0033979
04:14:44|0.0033979
04:14:46|0.0033979
04:14:47|0.0033979
04:14:47|0.0033979
04:14:49|0.0033979
04:14:51|0.0033979
04:14:52|0.0033979
04:14:53|0.0033979
04:14:54|0.0033979
04:14:56|0.0033979
04:14:56|0.0033984
04:14:58|0.0033984
04:14:59|0.0033984
04:15:00|0.0033984
04:15:01|0.0033984
04:15:02|0.0033984
04:15:03|0.0033984
04:15:04|0.0033984
04:15:06|0.0033984
04:15:06|0.0033984
04:15:08|0.0033984
04:15:08|0.0033984
04:15:10|0.0033984
04:15:10|0.0033984
04:15:12|0.0033984
04:15:13|0.0033984
04:15:13|0.0033984
04:15:14|0.0033988
04:15:15|0.0033988
04:15:17|0.0033988
04:15:18|0.0033988
04:15:18|0.0033988
04:15:19|0.0033988
04:15:20|0.0033988
04:15:22|0.0033988
04:15:22|0.0033988
04:15:24|0.0033988
04:15:25|0.0033988
04:15:26|0.0033988
04:15:26|0.0033988
04:15:27|0.003399
04:15:28|0.003399
04:15:29|0.003399
04:15:30|0.003399
04:15:32|0.003399
04:15:33|0.003399
04:15:34|0.003399
04:15:35|0.003399
04:15:36|0.003399
04:15:37|0.003399
04:15:38|0.003399
04:15:40|0.003399
04:15:41|0.003399
04:15:43|0.003399
04:15:44|0.003399
04:15:45|0.003399
04:15:46|0.003399
04:15:47|0.003399
04:15:48|0.003399
04:15:50|0.003399
04:15:51|0.003399
04:15:51|0.003399
04:15:53|0.003399
04:15:54|0.003399
04:15:55|0.003399
04:15:56|0.003399
04:15:57|0.003399
04:15:58|0.003399
04:15:59|0.003398
04:16:00|0.003398
04:16:01|0.003398
04:16:02|0.003398
04:16:03|0.003398
04:16:03|0.003398
04:16:05|0.0033978
04:16:06|0.0033978
04:16:07|0.0033978
04:16:08|0.0033978
04:16:09|0.0033978
04:16:10|0.0033945
04:16:10|0.0033955
04:16:12|0.0033955
04:16:13|0.0033955
04:16:14|0.0033955
04:16:15|0.0033955
04:16:16|0.0033955
04:16:17|0.0033955
04:16:18|0.0033955
04:16:19|0.0033955
04:16:20|0.0033949
04:16:20|0.0033949
04:16:21|0.0033949
04:16:23|0.0033949
04:16:23|0.0033949
04:16:24|0.0033949
04:16:25|0.0033949
04:16:27|0.0033949
04:16:28|0.0033949
04:16:28|0.0033949
04:16:29|0.0033949
04:16:30|0.0033949
04:16:32|0.0033949
04:16:32|0.0033949
04:16:34|0.0033949
04:16:35|0.0033949
04:16:36|0.0033949
04:16:37|0.0033949
04:16:38|0.0033949
04:16:38|0.0033949
04:16:41|0.0033949
04:16:42|0.0033949
04:16:44|0.0033945
04:16:45|0.0033945
04:16:48|0.0033943
04:16:48|0.0033943
04:16:50|0.0033943
04:16:50|0.0033943
04:16:52|0.0033942
04:16:54|0.0033942
04:16:55|0.0033942
04:16:56|0.0033942
04:16:57|0.0033942
04:16:58|0.0033942
04:16:59|0.0033942
04:17:00|0.0033942
04:17:01|0.0033942
04:17:02|0.0033949
04:17:04|0.0033949
04:17:04|0.0033949
04:17:05|0.0033949
04:17:06|0.0033949
04:17:07|0.0033949
04:17:08|0.0033949
04:17:10|0.003395
04:17:11|0.0033953
04:17:12|0.0033958
04:17:14|0.003396
04:17:15|0.0033968
04:17:16|0.0033968
04:17:17|0.0033968
04:17:17|0.0033968
04:17:19|0.0033968
04:17:20|0.0033963
04:17:21|0.0033965
04:17:22|0.0033965
04:17:23|0.0033965
04:17:24|0.0033965
04:17:25|0.0033965
04:17:26|0.0033965
04:17:26|0.0033965
04:17:27|0.0033965
04:17:29|0.0033965
04:17:30|0.0033965
04:17:31|0.0033965
04:17:31|0.0033965
04:17:33|0.0033965
04:17:34|0.0033971
04:17:35|0.0033971
04:17:36|0.0033971
04:17:37|0.0033971
04:17:38|0.0033971
04:17:38|0.0033971
04:17:40|0.0033971
04:17:42|0.0033971
04:17:43|0.0033971
04:17:43|0.0033971
04:17:46|0.0033971
04:17:47|0.0033971
04:17:47|0.0033971
04:17:48|0.0033971
04:17:50|0.0033971
04:17:51|0.0033971
04:17:52|0.0033971
04:17:53|0.0033971
04:17:54|0.0033971
04:17:55|0.0033971
04:17:57|0.0033971
04:17:57|0.0033971
04:17:59|0.0033971
04:18:00|0.0033971
04:18:01|0.0033977
04:18:02|0.0033985
04:18:02|0.0033982
04:18:03|0.0033982
04:18:04|0.0033982
04:18:05|0.0033982
04:18:07|0.0033982
04:18:08|0.0033982
04:18:09|0.0033982
04:18:10|0.0033982
04:18:10|0.0033982
04:18:11|0.0033982
04:18:13|0.0033982
04:18:13|0.0033982
04:18:15|0.0033982
04:18:16|0.0033982
04:18:16|0.0033982
04:18:17|0.0033982
04:18:19|0.0033982
04:18:20|0.0033982
04:18:20|0.0033982
04:18:22|0.0033982
04:18:23|0.0033982
04:18:24|0.0033982
04:18:24|0.0033982
04:18:26|0.0033982
04:18:27|0.0033982
04:18:28|0.0033982
04:18:29|0.0033982
04:18:30|0.0033982
04:18:31|0.0033982
04:18:32|0.0033982
04:18:32|0.0033982
04:18:34|0.0033982
04:18:35|0.0033982
04:18:36|0.0033982
04:18:37|0.0033982
04:18:38|0.0033982
04:18:38|0.0033982
04:18:39|0.0033978
04:18:40|0.0033978
04:18:43|0.0033977
04:18:45|0.0033977
04:18:45|0.0033977
04:18:47|0.0033966
04:18:49|0.0033966
04:18:50|0.0033966
04:18:52|0.0033966
04:18:52|0.0033966
04:18:53|0.0033966
04:18:55|0.0033974
04:18:56|0.0033997
04:18:57|0.0034011
04:18:58|0.0034018
04:18:59|0.0033997
04:19:00|0.0034
04:19:01|0.0034002
04:19:02|0.0034002
04:19:03|0.0034002
04:19:04|0.0033995
04:19:05|0.0033992
04:19:06|0.0033984
04:19:06|0.0033991
04:19:08|0.0033991
04:19:09|0.0033991
04:19:09|0.0033991
04:19:11|0.0033991
04:19:13|0.0033991
04:19:13|0.0033991
04:19:14|0.0033991
04:19:15|0.0033991
04:19:16|0.0033991
04:19:17|0.0033991
04:19:19|0.0033991
04:19:20|0.0033991
04:19:20|0.0033991
04:19:22|0.0033991
04:19:22|0.0033991
04:19:24|0.0033991
04:19:24|0.0033991
04:19:25|0.0033991
04:19:26|0.0033991
04:19:27|0.0033994
04:19:28|0.0033994
04:19:29|0.0033999
04:19:31|0.0033999
04:19:32|0.0033999
04:19:32|0.0033999
04:19:34|0.0033999
04:19:35|0.0033999
04:19:36|0.0033999
04:19:36|0.0033999
04:19:38|0.0033999
04:19:39|0.0033999
04:19:39|0.0033999
04:19:41|0.0033997
04:19:42|0.0033997
04:19:44|0.0033997
04:19:46|0.0033997
04:19:46|0.0033992
04:19:48|0.0033992
04:19:49|0.0033992
04:19:51|0.0033992
04:19:53|0.003398
04:19:54|0.0033975
04:19:55|0.0033972
04:19:56|0.0033972
04:19:56|0.0033969
04:19:58|0.0033969
04:19:59|0.0033976
04:20:00|0.0033976
04:20:01|0.0033976
04:20:02|0.0033977
04:20:03|0.0033978
04:20:03|0.0033978
04:20:05|0.0033978
04:20:06|0.0033978
04:20:06|0.0033978
04:20:07|0.0033978
04:20:08|0.0033978
04:20:09|0.0033978
04:20:10|0.0033978
04:20:12|0.0033978
04:20:13|0.0033978
04:20:13|0.0033978
04:20:14|0.0033978
04:20:15|0.0033983
04:20:18|0.0033985
04:20:19|0.0033985
04:20:19|0.0033985
04:20:20|0.0033985
04:20:21|0.0033985
04:20:23|0.0033993
04:20:24|0.0033995
04:20:25|0.0033999
04:20:26|0.0034001
04:20:27|0.0034001
04:20:27|0.0034001
04:20:29|0.0034002
04:20:30|0.0034002
04:20:30|0.0034012
04:20:32|0.0034012
04:20:33|0.0034012
04:20:33|0.0034012
04:20:35|0.0034012
04:20:35|0.0034012
04:20:37|0.0034012
04:20:39|0.0034012
04:20:39|0.0034018
04:20:40|0.0034018
04:20:41|0.0034018
04:20:42|0.0034021
04:20:43|0.0034025
04:20:46|0.0034025
04:20:46|0.0034024
04:20:47|0.0034024
04:20:48|0.0034024
04:20:49|0.0034024
04:20:50|0.0034024
04:20:52|0.0034024
04:20:53|0.0034009
04:20:54|0.0034003
04:20:55|0.0034003
04:20:56|0.0034008
04:20:57|0.0034008
04:20:58|0.0034008
04:21:00|0.0034003
04:21:01|0.0034002
04:21:02|0.0034002
04:21:04|0.0034002
04:21:05|0.0034002
04:21:07|0.0033992
04:21:08|0.0033992
04:21:09|0.0033992
04:21:10|0.0034001
04:21:11|0.0034001
04:21:12|0.0033996
04:21:13|0.0033996
04:21:13|0.0033996
04:21:15|0.0034005
04:21:16|0.0034005
04:21:17|0.0034005
04:21:18|0.0034004
04:21:19|0.0034004
04:21:20|0.0033997
04:21:20|0.0033997
04:21:22|0.0034012
04:21:23|0.0034012
04:21:24|0.0034012
04:21:25|0.0034012
04:21:26|0.0034012
04:21:27|0.0034012
04:21:27|0.0034012
04:21:28|0.0034012
04:21:30|0.0034012
04:21:31|0.0034012
04:21:31|0.0034012
04:21:32|0.0034012
04:21:33|0.0034012
04:21:34|0.0034012
04:21:36|0.0034012
04:21:37|0.0033999
04:21:38|0.0033999
04:21:39|0.0033999
04:21:40|0.0033999
04:21:41|0.0033999
04:21:42|0.0033999
04:21:43|0.0033999
04:21:43|0.0033999
04:21:46|0.0033999
04:21:47|0.0033999
04:21:49|0.0033999
04:21:50|0.0033999
04:21:52|0.0033995
04:21:53|0.0033995
04:21:53|0.0033995
04:21:55|0.0033995
04:21:55|0.0033995
04:21:57|0.0033995
04:21:57|0.0033995
04:21:58|0.0033995
04:21:59|0.0033995
04:22:01|0.0033995
04:22:02|0.0033995
04:22:03|0.0033993
04:22:04|0.0033993
04:22:05|0.0033992
04:22:06|0.0033992
04:22:08|0.0033994
04:22:08|0.0033994
04:22:09|0.0033994
04:22:10|0.0033994
04:22:11|0.0033994
04:22:13|0.0033994
04:22:14|0.0033997
04:22:15|0.0033997
04:22:16|0.0033997
04:22:16|0.0033997
04:22:18|0.0033997
04:22:19|0.0033997
04:22:20|0.0033998
04:22:20|0.0033998
04:22:21|0.0033998
04:22:22|0.0033998
04:22:23|0.0033998
04:22:25|0.0033998
04:22:26|0.0033998
04:22:27|0.0033998
04:22:28|0.0033998
04:22:28|0.0033997
04:22:29|0.0033997
04:22:31|0.0033997
04:22:32|0.0033997
04:22:33|0.0033997
04:22:33|0.0033997
04:22:34|0.0033997
04:22:35|0.0033997
04:22:36|0.0033997
04:22:37|0.0033997
04:22:39|0.0033997
04:22:39|0.0033997
04:22:41|0.0033997
04:22:41|0.0033997
04:22:43|0.0033997
04:22:43|0.0033997
04:22:44|0.0033997
04:22:47|0.0033997
04:22:48|0.0033997
04:22:49|0.003399
04:22:51|0.003399
04:22:52|0.003399
04:22:53|0.003399
04:22:54|0.003399
04:22:56|0.003399
04:22:57|0.003399
04:22:58|0.003399
04:22:58|0.003399
04:22:59|0.003399
04:23:02|0.003399
04:23:02|0.003399
04:23:03|0.003399
04:23:04|0.003399
04:23:05|0.003399
04:23:06|0.003399
04:23:07|0.003399
04:23:08|0.003399
04:23:09|0.003399
04:23:10|0.003399
04:23:11|0.0033987
04:23:13|0.0033987
04:23:13|0.0033987
04:23:14|0.0033987
04:23:15|0.0033987
04:23:16|0.0033987
04:23:17|0.0033978
04:23:18|0.0033978
04:23:19|0.0033978
04:23:20|0.0033978
04:23:21|0.0033978
04:23:22|0.0033978
04:23:23|0.0033978
04:23:24|0.0033978
04:23:25|0.0033978
04:23:26|0.0033978
04:23:27|0.0033978
04:23:28|0.0033978
04:23:30|0.0033978
04:23:30|0.0033978
04:23:31|0.0033978
04:23:32|0.0033978
04:23:33|0.0033978
04:23:34|0.0033978
04:23:35|0.0033978
04:23:36|0.0033978
04:23:37|0.0033978
04:23:38|0.0033976
04:23:39|0.0033976
04:23:41|0.0033976
04:23:41|0.0033974
04:23:42|0.0033974
04:23:43|0.0033974
04:23:44|0.0033974
04:23:45|0.0033975
04:23:47|0.0033975
04:23:49|0.0033975
04:23:50|0.0033975
04:23:52|0.0033975
04:23:53|0.0033975
04:23:54|0.0033975
04:23:55|0.0033975
04:23:57|0.0033975
04:23:57|0.0033975
04:23:58|0.0033975
04:24:00|0.0033975
04:24:01|0.0033975
04:24:01|0.0033975
04:24:02|0.0033969
04:24:04|0.0033969
04:24:04|0.0033969
04:24:05|0.0033969
04:24:07|0.0033969
04:24:08|0.0033969
04:24:09|0.0033969
04:24:10|0.003397
04:24:11|0.003397
04:24:12|0.003397
04:24:13|0.003397
04:24:14|0.003397
04:24:15|0.003397
04:24:16|0.003397
04:24:17|0.003397
04:24:18|0.003397
04:24:19|0.003397
04:24:20|0.003397
04:24:21|0.003397
04:24:22|0.003397
04:24:23|0.003397
04:24:25|0.0033966
04:24:25|0.0033966
04:24:26|0.0033966
04:24:27|0.0033966
04:24:29|0.0033966
04:24:29|0.0033966
04:24:30|0.0033966
04:24:31|0.0033963
04:24:33|0.0033963
04:24:34|0.0033963
04:24:35|0.0033963
04:24:36|0.0033963
04:24:37|0.0033963
04:24:38|0.0033963
04:24:39|0.0033963
04:24:40|0.0033977
04:24:41|0.0033982
04:24:43|0.003398
04:24:44|0.0033973
04:24:45|0.0033973
04:24:46|0.0033973
04:24:47|0.0033973
04:24:49|0.0033973
04:24:49|0.0033973
04:24:52|0.0033973
04:24:53|0.0033973
04:24:54|0.0033965
04:24:55|0.0033965
04:24:57|0.0033965
04:24:58|0.0033965
04:24:59|0.0033965
04:25:00|0.0033965
04:25:01|0.0033965
04:25:01|0.0033967
04:25:03|0.0033972
04:25:04|0.0033972
04:25:05|0.0033972
04:25:06|0.0033973
04:25:07|0.0033973
04:25:08|0.0033973
04:25:10|0.0033973
04:25:11|0.0033973
04:25:12|0.0033973
04:25:13|0.0033973
04:25:14|0.0033973
04:25:15|0.0033973
04:25:16|0.0033975
04:25:17|0.0033975
04:25:18|0.0033975
04:25:19|0.0033975
04:25:20|0.0033975
04:25:22|0.0033973
04:25:22|0.0033973
04:25:23|0.0033973
04:25:24|0.0033973
04:25:26|0.0033973
04:25:27|0.003397
04:25:28|0.003397
04:25:29|0.003397
04:25:30|0.003397
04:25:31|0.003397
04:25:32|0.003397
04:25:33|0.003397
04:25:34|0.003397
04:25:35|0.003397
04:25:36|0.003397
04:25:37|0.003397
04:25:38|0.003397
04:25:39|0.003397
04:25:40|0.003397
04:25:41|0.003397
04:25:43|0.003397
04:25:44|0.003397
04:25:45|0.003397
04:25:46|0.003397
04:25:47|0.003397
04:25:48|0.0033966
04:25:50|0.0033966
04:25:50|0.0033966
04:25:52|0.0033966
04:25:53|0.0033966
04:25:54|0.0033966
04:25:55|0.0033966
04:25:56|0.0033966
04:25:57|0.0033966
04:25:58|0.0033966
04:26:00|0.0033966
04:26:00|0.0033966
04:26:02|0.0033966
04:26:04|0.0033966
04:26:05|0.0033966
04:26:05|0.0033966
04:26:07|0.0033966
04:26:08|0.0033966
04:26:09|0.0033966
04:26:09|0.0033966
04:26:11|0.0033966
04:26:12|0.0033966
04:26:13|0.0033966
04:26:13|0.0033968
04:26:15|0.0033968
04:26:16|0.0033968
04:26:18|0.0033968
04:26:18|0.0033968
04:26:20|0.0033968
04:26:21|0.0033968
04:26:21|0.0033968
04:26:23|0.0033968
04:26:23|0.0033968
04:26:25|0.0033968
04:26:25|0.0033968
04:26:27|0.0033968
04:26:27|0.0033968
04:26:28|0.0033968
04:26:29|0.0033968
04:26:30|0.0033963
04:26:31|0.0033963
04:26:32|0.0033963
04:26:33|0.0033963
04:26:35|0.0033963
04:26:36|0.0033963
04:26:37|0.0033963
04:26:38|0.0033963
04:26:39|0.0033963
04:26:39|0.0033963
04:26:40|0.0033963
04:26:41|0.0033963
04:26:42|0.0033963
04:26:43|0.0033963
04:26:44|0.0033963
04:26:45|0.0033963
04:26:46|0.0033963
04:26:48|0.0033963
04:26:49|0.0033963
04:26:51|0.0033963
04:26:53|0.0033963
04:26:54|0.0033963
04:26:56|0.0033962
04:26:57|0.0033962
04:26:58|0.0033962
04:26:59|0.0033962
04:27:00|0.0033962
04:27:01|0.0033962
04:27:02|0.0033962
04:27:03|0.0033962
04:27:04|0.0033962
04:27:05|0.0033962
04:27:05|0.0033962
04:27:07|0.0033962
04:27:08|0.003396
04:27:09|0.003396
04:27:10|0.003396
04:27:11|0.003396
04:27:12|0.003396
04:27:13|0.003396
04:27:14|0.003396
04:27:15|0.003396
04:27:16|0.003396
04:27:17|0.003396
04:27:18|0.003396
04:27:19|0.003396
04:27:20|0.003396
04:27:21|0.003396
04:27:22|0.003396
04:27:23|0.0033965
04:27:24|0.0033965
04:27:25|0.0033965
04:27:26|0.0033965
04:27:27|0.0033965
04:27:28|0.0033965
04:27:29|0.0033965
04:27:30|0.0033965
04:27:31|0.0033962
04:27:32|0.0033962
04:27:33|0.0033963
04:27:35|0.0033963
04:27:36|0.0033963
04:27:37|0.0033963
04:27:38|0.0033963
04:27:39|0.0033963
04:27:40|0.0033963
04:27:41|0.0033963
04:27:41|0.0033963
04:27:43|0.0033963
04:27:44|0.0033963
04:27:44|0.0033963
04:27:46|0.0033963
04:27:47|0.0033963
04:27:48|0.0033963
04:27:49|0.0033963
04:27:49|0.0033963
04:27:52|0.0033963
04:27:54|0.0033963
04:27:55|0.0033963
04:27:57|0.0033963
04:27:57|0.0033963
04:27:59|0.0033963
04:28:00|0.0033963
04:28:02|0.0033963
04:28:03|0.0033963
04:28:04|0.0033963
04:28:05|0.0033963
04:28:05|0.0033963
04:28:07|0.0033963
04:28:08|0.0033963
04:28:09|0.0033962
04:28:10|0.0033962
04:28:11|0.0033962
04:28:11|0.0033962
04:28:13|0.0033962
04:28:14|0.0033962
04:28:14|0.0033962
04:28:16|0.0033962
04:28:16|0.0033962
04:28:18|0.0033965
04:28:19|0.0033965
04:28:20|0.0033965
04:28:21|0.0033965
04:28:22|0.0033965
04:28:23|0.0033965
04:28:24|0.0033975
04:28:24|0.003399
04:28:25|0.0033996
04:28:26|0.0033999
04:28:28|0.003401
04:28:29|0.003401
04:28:30|0.0034014
04:28:31|0.0034012
04:28:32|0.0034012
04:28:33|0.0034012
04:28:33|0.0034012
04:28:35|0.0034012
04:28:36|0.0034015
04:28:37|0.0033993
04:28:38|0.0033993
04:28:39|0.0033993
04:28:40|0.0033993
04:28:41|0.0033993
04:28:42|0.0033993
04:28:43|0.0033993
04:28:44|0.0034005
04:28:45|0.0034005
04:28:46|0.0034005
04:28:47|0.0034005
04:28:48|0.0034005
04:28:49|0.0034005
04:28:50|0.0034005
04:28:51|0.0034
04:28:52|0.0034
04:28:54|0.0033997
04:28:55|0.0033997
04:28:57|0.0033997
04:28:58|0.0033987
04:28:59|0.0033987
04:28:59|0.0033987
04:29:02|0.0033978
04:29:02|0.0033976
04:29:04|0.0033976
04:29:05|0.0033976
04:29:05|0.0033976
04:29:07|0.0033978
04:29:08|0.0033978
04:29:09|0.0033978
04:29:10|0.0033978
04:29:11|0.003398
04:29:12|0.003398
04:29:13|0.0033983
04:29:14|0.0033983
04:29:15|0.0033983
04:29:16|0.0033983
04:29:17|0.0033983
04:29:18|0.0033983
04:29:19|0.0033977
04:29:20|0.0033977
04:29:21|0.0033977
04:29:23|0.0033977
04:29:24|0.0033977
04:29:25|0.0033977
04:29:26|0.0033977
04:29:27|0.0033977
04:29:28|0.0033977
04:29:29|0.0033977
04:29:29|0.0033977
04:29:31|0.0033977
04:29:32|0.0033977
04:29:33|0.0033977
04:29:34|0.0033977
04:29:35|0.0033978
04:29:36|0.003398
04:29:37|0.003398
04:29:37|0.003398
04:29:39|0.003398
04:29:40|0.003398
04:29:41|0.003398
04:29:42|0.003398
04:29:43|0.003398
04:29:44|0.0033977
04:29:44|0.0033977
04:29:46|0.0033977
04:29:47|0.0033977
04:29:48|0.0033977
04:29:49|0.0033977
04:29:50|0.0033977
04:29:50|0.0033979
04:29:52|0.0033979
04:29:54|0.0033979
04:29:54|0.0033979
04:29:57|0.0033979
04:29:58|0.0033979
04:30:00|0.0033979
04:30:01|0.0033979
04:30:01|0.0033979
04:30:03|0.0033979
04:30:03|0.0033976
04:30:04|0.0033976
04:30:05|0.003396
04:30:07|0.003396
04:30:07|0.0033953
04:30:09|0.0033953
04:30:10|0.0033953
04:30:10|0.0033953
04:30:11|0.0033953
04:30:14|0.0033953
04:30:14|0.0033953
04:30:15|0.0033944
04:30:16|0.0033942
04:30:18|0.0033942
04:30:18|0.0033942
04:30:19|0.0033942
04:30:20|0.0033942
04:30:21|0.0033942
04:30:22|0.0033942
04:30:23|0.0033942
04:30:24|0.0033942
04:30:26|0.0033944
04:30:26|0.0033944
04:30:27|0.0033944
04:30:28|0.0033944
04:30:29|0.0033944
04:30:31|0.0033944
04:30:31|0.0033944
04:30:32|0.0033944
04:30:33|0.0033944
04:30:34|0.0033944
04:30:35|0.0033944
04:30:36|0.0033944
04:30:37|0.0033944
04:30:38|0.0033944
04:30:40|0.0033944
04:30:41|0.0033944
04:30:43|0.0033944
04:30:44|0.0033944
04:30:44|0.0033944
04:30:46|0.0033944
04:30:47|0.0033944
04:30:48|0.0033944
04:30:49|0.0033944
04:30:50|0.0033944
04:30:50|0.0033944
04:30:51|0.0033944
04:30:53|0.0033944
04:30:55|0.0033937
04:30:57|0.0033937
04:30:57|0.0033937
04:30:59|0.0033932
04:31:00|0.0033932
04:31:02|0.0033929
04:31:02|0.0033929
04:31:04|0.0033929
04:31:05|0.0033928
04:31:06|0.0033927
04:31:07|0.0033927
04:31:08|0.0033927
04:31:09|0.0033925
04:31:10|0.0033925
04:31:11|0.0033929
04:31:12|0.0033924
04:31:13|0.0033924
04:31:14|0.0033924
04:31:15|0.0033924
04:31:16|0.0033924
04:31:17|0.0033926
04:31:18|0.0033924
04:31:19|0.0033924
04:31:20|0.0033924
04:31:21|0.0033924
04:31:22|0.0033924
04:31:23|0.0033924
04:31:24|0.0033924
04:31:25|0.0033924
04:31:26|0.0033924
04:31:27|0.0033924
04:31:28|0.0033924
04:31:29|0.0033923
04:31:30|0.0033923
04:31:31|0.0033923
04:31:32|0.0033922
04:31:33|0.0033918
04:31:34|0.003392
04:31:35|0.0033919
04:31:36|0.0033917
04:31:37|0.0033916
04:31:38|0.0033916
04:31:39|0.0033916
04:31:40|0.0033917
04:31:41|0.0033917
04:31:42|0.0033917
04:31:43|0.0033916
04:31:44|0.0033916
04:31:45|0.0033916
04:31:46|0.0033917
04:31:47|0.003392
04:31:48|0.0033919
04:31:49|0.0033919
04:31:50|0.0033919
04:31:51|0.0033926
04:31:52|0.0033928
04:31:53|0.0033928
04:31:54|0.0033928
04:31:55|0.0033928
04:31:56|0.0033928
04:31:58|0.0033928
04:32:00|0.0033928
04:32:00|0.0033928
04:32:02|0.0033928
04:32:03|0.0033928
04:32:04|0.0033928
04:32:05|0.0033923
04:32:06|0.0033923
04:32:08|0.0033926
04:32:09|0.0033926
04:32:09|0.0033926
04:32:11|0.0033926
04:32:12|0.0033926
04:32:13|0.0033926
04:32:14|0.0033923
04:32:15|0.0033921
04:32:16|0.0033921
04:32:17|0.0033921
04:32:18|0.0033918
04:32:19|0.0033918
04:32:20|0.0033918
04:32:21|0.0033918
04:32:22|0.0033918
04:32:23|0.0033918
04:32:24|0.0033918
04:32:25|0.0033918
04:32:26|0.0033917
04:32:27|0.0033917
04:32:28|0.0033917
04:32:29|0.0033917
04:32:30|0.0033917
04:32:31|0.0033917
04:32:32|0.003392
04:32:33|0.0033921
04:32:34|0.0033921
04:32:35|0.0033921
04:32:36|0.0033921
04:32:37|0.0033921
04:32:38|0.0033921
04:32:39|0.0033921
04:32:40|0.0033921
04:32:41|0.0033921
04:32:42|0.0033921
04:32:43|0.0033921
04:32:44|0.0033921
04:32:45|0.0033921
04:32:46|0.0033921
04:32:47|0.0033921
04:32:48|0.0033921
04:32:49|0.0033921
04:32:50|0.0033921
04:32:51|0.0033927
04:32:52|0.0033927
04:32:53|0.0033927
04:32:54|0.0033927
04:32:55|0.0033927
04:32:57|0.0033927
04:32:59|0.0033927
04:32:59|0.0033927
04:33:01|0.0033927
04:33:03|0.0033924
04:33:04|0.0033931
04:33:04|0.0033931
04:33:06|0.0033931
04:33:07|0.0033931
04:33:08|0.0033931
04:33:09|0.0033931
04:33:10|0.0033931
04:33:11|0.0033931
04:33:12|0.0033931
04:33:13|0.0033931
04:33:14|0.0033931
04:33:15|0.0033927
04:33:17|0.0033927
04:33:17|0.0033922
04:33:19|0.0033922
04:33:20|0.0033908
04:33:20|0.0033908
04:33:21|0.0033908
04:33:23|0.0033907
04:33:24|0.0033907
04:33:25|0.0033906
04:33:26|0.0033905
04:33:27|0.0033905
04:33:28|0.0033905
04:33:29|0.0033905
04:33:30|0.0033905
04:33:31|0.0033905
04:33:32|0.0033905
04:33:32|0.0033905
04:33:34|0.0033901
04:33:35|0.0033901
04:33:36|0.00339
04:33:36|0.0033888
04:33:38|0.0033868
04:33:38|0.0033876
04:33:40|0.0033856
04:33:41|0.0033839
04:33:42|0.0033835
04:33:43|0.0033839
04:33:44|0.0033842
04:33:45|0.0033842
04:33:46|0.0033842
04:33:47|0.0033839
04:33:47|0.0033858
04:33:49|0.0033861
04:33:50|0.0033861
04:33:51|0.0033866
04:33:52|0.0033865
04:33:53|0.0033866
04:33:54|0.0033866
04:33:55|0.0033866
04:33:55|0.0033866
04:33:58|0.0033871
04:34:00|0.0033864
04:34:01|0.0033864
04:34:02|0.0033864
04:34:03|0.0033864
04:34:05|0.0033864
04:34:06|0.0033874
04:34:08|0.0033874
04:34:08|0.0033874
04:34:10|0.0033874
04:34:10|0.003388
04:34:12|0.003388
04:34:12|0.003388
04:34:13|0.003388
04:34:15|0.0033872
04:34:15|0.0033872
04:34:16|0.0033872
04:34:19|0.0033872
04:34:19|0.0033872
04:34:21|0.0033872
04:34:21|0.0033872
04:34:23|0.0033872
04:34:25|0.0033872
04:34:26|0.0033872
04:34:26|0.0033868
04:34:27|0.0033868
04:34:28|0.0033868
04:34:29|0.0033868
04:34:30|0.0033868
04:34:31|0.0033868
04:34:32|0.0033868
04:34:33|0.0033868
04:34:34|0.0033868
04:34:35|0.0033868
04:34:36|0.0033868
04:34:37|0.0033868
04:34:38|0.0033868
04:34:39|0.0033868
04:34:40|0.0033868
04:34:42|0.0033868
04:34:43|0.0033868
04:34:43|0.0033868
04:34:45|0.0033868
04:34:46|0.0033868
04:34:46|0.0033868
04:34:47|0.0033868
04:34:48|0.0033868
04:34:49|0.0033868
04:34:51|0.0033868
04:34:51|0.0033868
04:34:53|0.0033868
04:34:54|0.0033868
04:34:54|0.0033868
04:34:56|0.0033868
04:34:56|0.0033868
04:34:59|0.0033879
04:35:00|0.0033879
04:35:01|0.0033879
04:35:02|0.0033881
04:35:03|0.0033881
04:35:04|0.0033881
04:35:05|0.0033881
04:35:07|0.0033881
04:35:08|0.0033884
04:35:10|0.0033881
04:35:10|0.0033881
04:35:11|0.0033881
04:35:12|0.0033881
04:35:13|0.0033883
04:35:15|0.0033883
04:35:15|0.0033883
04:35:16|0.0033883
04:35:18|0.003389
04:35:19|0.003389
04:35:19|0.003389
04:35:20|0.003389
04:35:22|0.003389
04:35:22|0.003389
04:35:23|0.003389
04:35:24|0.003389
04:35:25|0.003388
04:35:26|0.003388
04:35:28|0.003388
04:35:28|0.003388
04:35:29|0.0033862
04:35:30|0.0033846
04:35:31|0.0033846
04:35:34|0.0033846
04:35:35|0.0033846
04:35:35|0.0033846
04:35:36|0.0033846
04:35:37|0.0033846
04:35:38|0.0033846
04:35:40|0.0033846
04:35:41|0.0033846
04:35:42|0.0033846
04:35:43|0.0033846
04:35:44|0.0033846
04:35:45|0.0033846
04:35:46|0.0033846
04:35:47|0.0033846
04:35:48|0.0033846
04:35:49|0.0033855
04:35:50|0.0033855
04:35:51|0.0033855
04:35:52|0.0033855
04:35:53|0.0033855
04:35:54|0.0033855
04:35:55|0.0033855
04:35:56|0.0033855
04:35:57|0.0033855
04:35:58|0.0033855
04:35:59|0.0033855
04:36:01|0.0033855
04:36:02|0.0033855
04:36:04|0.0033855
04:36:06|0.0033855
04:36:07|0.0033857
04:36:08|0.0033851
04:36:09|0.0033851
04:36:10|0.0033851
04:36:11|0.0033851
04:36:12|0.0033851
04:36:13|0.0033851
04:36:14|0.0033851
04:36:15|0.0033851
04:36:16|0.0033851
04:36:17|0.0033851
04:36:19|0.0033851
04:36:20|0.003385
04:36:21|0.003385
04:36:22|0.003385
04:36:23|0.0033847
04:36:24|0.0033859
04:36:25|0.0033859
04:36:25|0.0033854
04:36:27|0.0033854
04:36:28|0.0033854
04:36:29|0.0033854
04:36:31|0.0033854
04:36:31|0.0033854
04:36:32|0.0033854
04:36:33|0.0033854
04:36:34|0.0033854
04:36:35|0.0033854
04:36:36|0.0033854
04:36:37|0.0033854
04:36:38|0.0033854
04:36:39|0.0033854
04:36:40|0.0033854
04:36:42|0.0033858
04:36:43|0.0033858
04:36:43|0.0033858
04:36:44|0.0033858
04:36:46|0.0033858
04:36:46|0.0033858
04:36:47|0.0033858
04:36:48|0.0033858
04:36:49|0.0033858
04:36:50|0.0033858
04:36:51|0.0033858
04:36:54|0.0033858
04:36:54|0.0033858
04:36:55|0.0033858
04:36:56|0.0033858
04:36:57|0.0033858
04:36:58|0.0033858
04:37:00|0.0033858
04:37:02|0.0033858
04:37:04|0.0033858
04:37:05|0.0033861
04:37:07|0.0033861
04:37:08|0.0033861
04:37:10|0.0033861
04:37:10|0.0033861
04:37:12|0.0033861
04:37:13|0.0033861
04:37:14|0.0033861
04:37:16|0.0033861
04:37:16|0.0033861
04:37:18|0.0033861
04:37:19|0.0033861
04:37:19|0.0033861
04:37:20|0.0033861
04:37:22|0.0033861
04:37:23|0.0033861
04:37:24|0.0033861
04:37:24|0.0033861
04:37:25|0.0033861
04:37:27|0.0033861
04:37:29|0.0033861
04:37:29|0.0033861
04:37:30|0.0033861
04:37:31|0.0033861
04:37:32|0.0033861
04:37:33|0.0033861
04:37:34|0.0033861
04:37:36|0.0033861
04:37:36|0.0033861
04:37:37|0.0033861
04:37:38|0.0033861
04:37:39|0.0033861
04:37:40|0.0033861
04:37:41|0.0033861
04:37:42|0.0033861
04:37:43|0.0033861
04:37:44|0.0033861
04:37:45|0.0033861
04:37:46|0.0033861
04:37:47|0.0033861
04:37:48|0.0033861
04:37:49|0.0033861
04:37:51|0.0033861
04:37:52|0.0033861
04:37:53|0.0033861
04:37:54|0.0033861
04:37:55|0.0033861
04:37:56|0.0033861
04:37:57|0.0033862
04:37:58|0.0033862
04:37:59|0.0033862
04:38:01|0.0033862
04:38:02|0.0033862
04:38:03|0.0033862
04:38:04|0.0033877
04:38:05|0.0033877
04:38:06|0.0033877
04:38:07|0.0033874
04:38:08|0.0033874
04:38:10|0.0033874
04:38:11|0.0033874
04:38:12|0.0033874
04:38:13|0.0033874
04:38:14|0.0033874
04:38:15|0.0033874
04:38:16|0.0033874
04:38:17|0.0033874
04:38:18|0.0033874
04:38:19|0.0033874
04:38:20|0.0033874
04:38:21|0.0033874
04:38:22|0.0033874
04:38:23|0.0033874
04:38:24|0.0033874
04:38:25|0.003387
04:38:26|0.003387
04:38:27|0.003387
04:38:28|0.003387
04:38:29|0.003387
04:38:30|0.003387
04:38:31|0.003387
04:38:32|0.003387
04:38:33|0.003387
04:38:34|0.003387
04:38:35|0.003387
04:38:36|0.003387
04:38:37|0.003387
04:38:38|0.003387
04:38:39|0.003387
04:38:40|0.003387
04:38:41|0.003387
04:38:42|0.003387
04:38:43|0.003387
04:38:44|0.003387
04:38:45|0.003387
04:38:46|0.003387
04:38:47|0.003387
04:38:48|0.003387
04:38:49|0.003387
04:38:50|0.003387
04:38:51|0.003387
04:38:52|0.003387
04:38:53|0.0033869
04:38:54|0.0033869
04:38:55|0.0033869
04:38:56|0.0033869
04:38:57|0.0033869
04:38:58|0.0033869
04:38:59|0.0033873
04:39:00|0.0033873
04:39:01|0.0033873
04:39:02|0.0033873
04:39:03|0.0033874
04:39:05|0.0033874
04:39:07|0.0033876
04:39:08|0.0033876
04:39:10|0.0033876
04:39:10|0.0033876
04:39:12|0.0033873
04:39:13|0.0033871
04:39:14|0.0033871
04:39:15|0.0033862
04:39:15|0.0033866
04:39:17|0.0033866
04:39:18|0.0033866
04:39:18|0.0033861
04:39:20|0.0033861
04:39:21|0.0033861
04:39:21|0.0033855
04:39:24|0.0033858
04:39:24|0.0033846
04:39:25|0.0033846
04:39:26|0.0033846
04:39:27|0.0033845
04:39:28|0.0033845
04:39:29|0.0033847
04:39:30|0.0033849
04:39:31|0.0033849
04:39:32|0.0033849
04:39:33|0.0033849
04:39:35|0.0033849
04:39:35|0.0033849
04:39:36|0.0033849
04:39:37|0.0033849
04:39:38|0.0033849
04:39:39|0.0033849
04:39:40|0.0033849
04:39:41|0.0033848
04:39:42|0.0033848
04:39:44|0.0033848
04:39:44|0.0033848
04:39:45|0.0033848
04:39:46|0.0033848
04:39:47|0.0033848
04:39:48|0.0033848
04:39:49|0.0033855
04:39:50|0.0033855
04:39:51|0.0033858
04:39:52|0.0033858
04:39:53|0.0033857
04:39:54|0.0033857
04:39:55|0.0033858
04:39:56|0.0033858
04:39:57|0.0033858
04:39:58|0.0033858
04:39:59|0.0033858
04:40:00|0.0033858
04:40:02|0.0033862
04:40:02|0.0033862
04:40:04|0.0033862
04:40:06|0.0033862
04:40:07|0.0033851
04:40:08|0.0033851
04:40:09|0.0033851
04:40:11|0.0033851
04:40:13|0.0033862
04:40:14|0.0033857
04:40:16|0.0033857
04:40:16|0.0033857
04:40:17|0.0033857
04:40:18|0.0033857
04:40:19|0.0033857
04:40:20|0.0033857
04:40:21|0.0033857
04:40:22|0.0033857
04:40:23|0.0033861
04:40:24|0.0033866
04:40:25|0.0033866
04:40:26|0.0033866
04:40:27|0.0033866
04:40:28|0.0033866
04:40:29|0.0033872
04:40:31|0.0033872
04:40:31|0.0033872
04:40:32|0.0033872
04:40:33|0.0033857
04:40:34|0.0033857
04:40:35|0.0033857
04:40:36|0.0033857
04:40:37|0.0033857
04:40:39|0.0033857
04:40:39|0.0033857
04:40:40|0.0033857
04:40:41|0.0033857
04:40:42|0.0033857
04:40:43|0.0033857
04:40:44|0.0033857
04:40:45|0.0033857
04:40:47|0.0033857
04:40:47|0.0033857
04:40:48|0.0033857
04:40:49|0.0033857
04:40:50|0.0033857
04:40:51|0.0033857
04:40:53|0.0033857
04:40:53|0.0033857
04:40:54|0.0033857
04:40:55|0.0033857
04:40:56|0.0033857
04:40:57|0.0033857
04:40:58|0.0033857
04:40:59|0.0033857
04:41:00|0.0033857
04:41:01|0.0033857
04:41:02|0.0033857
04:41:03|0.0033857
04:41:05|0.0033857
04:41:07|0.0033857
04:41:08|0.0033857
04:41:09|0.0033857
04:41:10|0.0033857
04:41:11|0.0033857
04:41:12|0.0033857
04:41:14|0.0033857
04:41:15|0.0033857
04:41:16|0.0033857
04:41:18|0.0033857
04:41:18|0.0033857
04:41:20|0.0033857
04:41:20|0.0033857
04:41:22|0.0033857
04:41:22|0.0033857
04:41:23|0.0033857
04:41:25|0.0033857
04:41:26|0.0033857
04:41:27|0.0033857
04:41:28|0.0033857
04:41:29|0.0033857
04:41:29|0.0033857
04:41:30|0.0033857
04:41:32|0.0033857
04:41:32|0.0033873
04:41:33|0.0033873
04:41:34|0.0033862
04:41:35|0.0033862
04:41:36|0.0033875
04:41:38|0.0033875
04:41:38|0.0033858
04:41:40|0.0033858
04:41:41|0.0033858
04:41:41|0.0033857
04:41:42|0.0033854
04:41:44|0.0033854
04:41:45|0.0033854
04:41:46|0.0033854
04:41:46|0.0033854
04:41:47|0.0033854
04:41:48|0.0033856
04:41:49|0.0033856
04:41:50|0.0033856
04:41:51|0.0033856
04:41:53|0.0033856
04:41:53|0.0033856
04:41:54|0.0033858
04:41:56|0.0033858
04:41:56|0.0033858
04:41:58|0.0033848
04:41:58|0.0033848
04:41:59|0.0033848
04:42:00|0.0033854
04:42:01|0.0033854
04:42:02|0.0033854
04:42:03|0.0033854
04:42:04|0.0033854
04:42:07|0.0033854
04:42:08|0.0033854
04:42:09|0.003385
04:42:10|0.003385
04:42:12|0.003385
04:42:14|0.0033849
04:42:15|0.0033847
04:42:16|0.0033847
04:42:17|0.0033846
04:42:19|0.0033846
04:42:20|0.0033846
04:42:21|0.0033846
04:42:21|0.003384
04:42:22|0.003384
04:42:24|0.0033834
04:42:25|0.0033824
04:42:26|0.0033824
04:42:27|0.0033824
04:42:28|0.0033824
04:42:29|0.0033824
04:42:30|0.0033826
04:42:31|0.0033826
04:42:32|0.0033826
04:42:33|0.0033826
04:42:34|0.0033826
04:42:35|0.0033826
04:42:36|0.0033826
04:42:37|0.0033834
04:42:38|0.0033834
04:42:39|0.0033834
04:42:40|0.0033834
04:42:41|0.0033834
04:42:42|0.0033834
04:42:43|0.0033834
04:42:44|0.0033834
04:42:46|0.0033834
04:42:47|0.0033834
04:42:48|0.0033834
04:42:49|0.0033834
04:42:50|0.0033834
04:42:51|0.0033834
04:42:53|0.0033834
04:42:53|0.0033834
04:42:55|0.0033834
04:42:57|0.0033834
04:42:58|0.0033834
04:42:59|0.0033834
04:42:59|0.0033834
04:43:00|0.0033834
04:43:01|0.0033834
04:43:02|0.0033834
04:43:03|0.0033844
04:43:05|0.0033844
04:43:07|0.0033844
04:43:07|0.0033848
04:43:09|0.0033848
04:43:10|0.0033852
04:43:11|0.0033852
04:43:12|0.0033852
04:43:13|0.0033852
04:43:14|0.0033852
04:43:16|0.0033852
04:43:17|0.0033852
04:43:18|0.0033852
04:43:19|0.0033847
04:43:19|0.0033847
04:43:20|0.0033847
04:43:22|0.0033847
04:43:23|0.0033856
04:43:23|0.0033856
04:43:24|0.0033856
04:43:26|0.0033856
04:43:26|0.0033856
04:43:27|0.0033856
04:43:28|0.0033856
04:43:29|0.0033852
04:43:31|0.0033852
04:43:32|0.0033852
04:43:33|0.0033852
04:43:33|0.0033852
04:43:35|0.0033852
04:43:35|0.0033852
04:43:37|0.0033852
04:43:38|0.0033847
04:43:39|0.0033847
04:43:40|0.0033847
04:43:41|0.0033847
04:43:41|0.0033847
04:43:42|0.0033847
04:43:44|0.0033847
04:43:44|0.0033847
04:43:45|0.0033847
04:43:46|0.0033847
04:43:48|0.0033847
04:43:48|0.0033847
04:43:49|0.0033847
04:43:51|0.0033847
04:43:52|0.0033847
04:43:53|0.0033847
04:43:54|0.0033847
04:43:55|0.0033847
04:43:56|0.0033847
04:43:57|0.0033847
04:43:58|0.0033847
04:43:59|0.0033847
04:44:00|0.0033847
04:44:01|0.0033847
04:44:02|0.0033847
04:44:03|0.0033844
04:44:04|0.0033844
04:44:05|0.0033844
04:44:07|0.0033844
04:44:09|0.0033844
04:44:09|0.0033844
04:44:11|0.0033844
04:44:12|0.0033844
04:44:13|0.0033844
04:44:14|0.0033844
04:44:15|0.0033844
04:44:16|0.0033844
04:44:17|0.0033844
04:44:18|0.0033844
04:44:19|0.0033844
04:44:20|0.0033844
04:44:21|0.0033844
04:44:22|0.0033844
04:44:24|0.0033838
04:44:25|0.0033839
04:44:25|0.0033839
04:44:27|0.003384
04:44:27|0.003384
04:44:29|0.0033837
04:44:30|0.0033838
04:44:31|0.0033837
04:44:32|0.0033837
04:44:33|0.0033837
04:44:33|0.0033841
04:44:34|0.0033839
04:44:36|0.0033839
04:44:36|0.0033839
04:44:38|0.0033839
04:44:39|0.0033839
04:44:39|0.0033842
04:44:41|0.0033842
04:44:42|0.0033842
04:44:43|0.0033842
04:44:44|0.0033842
04:44:45|0.0033842
04:44:46|0.0033842
04:44:47|0.0033842
04:44:48|0.0033842
04:44:49|0.0033842
04:44:50|0.0033842
04:44:51|0.0033842
04:44:52|0.0033842
04:44:53|0.0033842
04:44:54|0.0033842
04:44:55|0.0033842
04:44:56|0.0033842
04:44:56|0.0033843
04:44:58|0.0033843
04:44:59|0.0033843
04:45:00|0.0033843
04:45:00|0.0033843
04:45:02|0.0033843
04:45:02|0.0033842
04:45:04|0.0033842
04:45:05|0.0033842
04:45:06|0.0033842
04:45:06|0.0033842
04:45:09|0.0033842
04:45:11|0.0033842
04:45:12|0.0033842
04:45:13|0.0033842
04:45:14|0.0033842
04:45:15|0.0033832
04:45:17|0.0033832
04:45:18|0.0033826
04:45:19|0.0033826
04:45:20|0.0033826
04:45:21|0.0033826
04:45:22|0.0033826
04:45:23|0.0033826
04:45:24|0.003383
04:45:25|0.0033827
04:45:26|0.0033827
04:45:27|0.0033827
04:45:28|0.0033827
04:45:29|0.0033827
04:45:30|0.0033827
04:45:31|0.0033827
04:45:33|0.0033827
04:45:33|0.0033829
04:45:35|0.0033829
04:45:36|0.0033832
04:45:37|0.0033832
04:45:38|0.0033832
04:45:39|0.0033832
04:45:40|0.0033838
04:45:41|0.0033838
04:45:42|0.0033838
04:45:43|0.0033838
04:45:44|0.0033838
04:45:45|0.0033838
04:45:46|0.0033838
04:45:47|0.0033838
04:45:48|0.0033838
04:45:49|0.0033838
04:45:50|0.0033842
04:45:51|0.0033842
04:45:52|0.0033847
04:45:53|0.0033827
04:45:54|0.0033827
04:45:55|0.003383
04:45:56|0.003383
04:45:57|0.0033838
04:45:58|0.0033838
04:45:59|0.0033838
04:46:01|0.0033838
04:46:02|0.0033838
04:46:03|0.0033838
04:46:03|0.0033838
04:46:04|0.0033838
04:46:06|0.0033838
04:46:06|0.0033838
04:46:08|0.0033838
04:46:10|0.0033838
04:46:12|0.0033838
04:46:13|0.0033838
04:46:15|0.0033838
04:46:16|0.0033838
04:46:17|0.0033838
04:46:17|0.0033825
04:46:18|0.0033825
04:46:20|0.0033825
04:46:21|0.0033825
04:46:22|0.0033825
04:46:23|0.0033825
04:46:24|0.0033825
04:46:24|0.0033825
04:46:26|0.0033825
04:46:26|0.0033826
04:46:29|0.0033826
04:46:30|0.0033826
04:46:30|0.0033826
04:46:31|0.0033826
04:46:32|0.003383
04:46:34|0.003383
04:46:34|0.003383
04:46:35|0.003383
04:46:36|0.003383
04:46:38|0.003383
04:46:38|0.003383
04:46:40|0.003383
04:46:41|0.003383
04:46:41|0.003383
04:46:42|0.003383
04:46:44|0.0033828
04:46:44|0.0033828
04:46:45|0.0033828
04:46:46|0.0033828
04:46:47|0.0033828
04:46:50|0.0033828
04:46:50|0.0033828
04:46:52|0.0033828
04:46:52|0.0033828
04:46:53|0.0033828
04:46:54|0.0033828
04:46:55|0.0033828
04:46:56|0.0033828
04:46:57|0.0033828
04:46:58|0.0033828
04:46:59|0.0033828
04:47:00|0.0033827
04:47:01|0.0033827
04:47:02|0.0033827
04:47:03|0.0033825
04:47:04|0.0033825
04:47:06|0.0033825
04:47:06|0.0033825
04:47:07|0.0033825
04:47:08|0.0033825
04:47:10|0.0033825
04:47:12|0.0033825
04:47:14|0.0033825
04:47:14|0.0033827
04:47:15|0.0033827
04:47:16|0.0033827
04:47:18|0.0033827
04:47:19|0.0033827
04:47:20|0.0033827
04:47:21|0.0033819
04:47:22|0.0033819
04:47:22|0.0033819
04:47:24|0.003382
04:47:25|0.003382
04:47:25|0.0033818
04:47:27|0.0033818
04:47:28|0.0033818
04:47:29|0.0033818
04:47:30|0.0033818
04:47:31|0.0033818
04:47:32|0.0033818
04:47:33|0.0033812
04:47:34|0.0033812
04:47:35|0.003382
04:47:36|0.003382
04:47:37|0.003382
04:47:38|0.003382
04:47:39|0.003382
04:47:40|0.003382
04:47:40|0.003382
04:47:42|0.003382
04:47:43|0.003382
04:47:44|0.003382
04:47:45|0.003382
04:47:46|0.003382
04:47:46|0.003382
04:47:47|0.003382
04:47:49|0.003382
04:47:50|0.003382
04:47:50|0.003382
04:47:51|0.003382
04:47:53|0.003382
04:47:54|0.003382
04:47:55|0.003382
04:47:56|0.003382
04:47:57|0.003382
04:47:58|0.003382
04:47:59|0.003382
04:48:00|0.003382
04:48:00|0.003382
04:48:02|0.003382
04:48:03|0.003382
04:48:03|0.003382
04:48:04|0.003382
04:48:06|0.003383
04:48:06|0.003383
04:48:08|0.003383
04:48:09|0.003383
04:48:10|0.003383
04:48:12|0.003383
04:48:12|0.003383
04:48:14|0.003383
04:48:16|0.003383
04:48:16|0.003383
04:48:17|0.003383
04:48:19|0.003383
04:48:19|0.003383
04:48:21|0.003383
04:48:21|0.003383
04:48:23|0.003383
04:48:23|0.003383
04:48:24|0.003383
04:48:25|0.003383
04:48:27|0.003383
04:48:28|0.003383
04:48:30|0.003383
04:48:31|0.003383
04:48:32|0.003383
04:48:33|0.003383
04:48:34|0.003383
04:48:34|0.0033825
04:48:37|0.0033825
04:48:37|0.0033825
04:48:38|0.0033825
04:48:39|0.0033825
04:48:40|0.0033825
04:48:42|0.0033825
04:48:43|0.0033825
04:48:44|0.0033825
04:48:45|0.0033825
04:48:45|0.0033825
04:48:46|0.0033825
04:48:47|0.0033825
04:48:48|0.0033825
04:48:50|0.0033825
04:48:50|0.0033825
04:48:51|0.0033825
04:48:52|0.0033825
04:48:54|0.0033825
04:48:54|0.0033825
04:48:55|0.0033825
04:48:56|0.0033832
04:48:57|0.0033832
04:48:58|0.0033832
04:49:00|0.0033832
04:49:01|0.0033832
04:49:01|0.0033832
04:49:02|0.0033832
04:49:03|0.0033833
04:49:04|0.0033833
04:49:06|0.0033833
04:49:06|0.0033833
04:49:08|0.0033836
04:49:08|0.0033836
04:49:10|0.0033836
04:49:11|0.0033837
04:49:13|0.0033837
04:49:13|0.0033837
04:49:14|0.0033834
04:49:16|0.0033834
04:49:17|0.0033834
04:49:17|0.0033834
04:49:18|0.0033834
04:49:20|0.0033834
04:49:21|0.0033834
04:49:22|0.0033834
04:49:23|0.0033834
04:49:24|0.0033834
04:49:24|0.0033834
04:49:26|0.0033834
04:49:28|0.0033834
04:49:29|0.0033834
04:49:30|0.0033834
04:49:30|0.0033834
04:49:32|0.0033834
04:49:33|0.0033834
04:49:33|0.0033849
04:49:34|0.0033858
04:49:35|0.0033862
04:49:36|0.0033862
04:49:38|0.0033862
04:49:38|0.0033862
04:49:39|0.0033862
04:49:40|0.0033862
04:49:42|0.0033862
04:49:42|0.0033862
04:49:44|0.0033862
04:49:45|0.0033862
04:49:46|0.0033862
04:49:46|0.0033862
04:49:47|0.0033862
04:49:48|0.0033862
04:49:50|0.0033859
04:49:52|0.0033859
04:49:52|0.0033859
04:49:53|0.0033859
04:49:54|0.0033859
04:49:55|0.0033859
04:49:56|0.0033859
04:49:57|0.0033859
04:49:58|0.0033867
04:49:59|0.0033863
04:50:00|0.0033863
04:50:01|0.0033863
04:50:03|0.0033863
04:50:04|0.0033882
04:50:05|0.0033871
04:50:06|0.0033871
04:50:07|0.0033871
04:50:08|0.0033871
04:50:09|0.0033871
04:50:10|0.0033871
04:50:11|0.0033871
04:50:12|0.0033871
04:50:13|0.0033871
04:50:14|0.0033871
04:50:15|0.0033871
04:50:16|0.0033871
04:50:17|0.0033871
04:50:18|0.0033871
04:50:20|0.0033871
04:50:22|0.0033871
04:50:22|0.0033871
04:50:25|0.0033871
04:50:25|0.0033871
04:50:26|0.0033871
04:50:27|0.0033871
04:50:28|0.0033871
04:50:29|0.0033871
04:50:30|0.0033871
04:50:31|0.0033871
04:50:32|0.0033871
04:50:33|0.0033871
04:50:34|0.0033871
04:50:35|0.0033871
04:50:36|0.0033871
04:50:38|0.0033871
04:50:38|0.0033871
04:50:39|0.0033871
04:50:41|0.0033871
04:50:42|0.0033871
04:50:42|0.0033871
04:50:43|0.0033871
04:50:44|0.0033871
04:50:46|0.0033871
04:50:46|0.0033871
04:50:48|0.0033882
04:50:48|0.0033882
04:50:49|0.0033882
04:50:50|0.0033882
04:50:51|0.0033882
04:50:52|0.0033882
04:50:53|0.0033879
04:50:55|0.0033879
04:50:56|0.0033878
04:50:56|0.0033878
04:50:58|0.0033878
04:50:58|0.0033884
04:51:00|0.0033893
04:51:00|0.0033895
04:51:01|0.0033898
04:51:03|0.0033898
04:51:04|0.0033898
04:51:04|0.0033898
04:51:06|0.0033898
04:51:06|0.0033898
04:51:08|0.0033898
04:51:08|0.0033898
04:51:10|0.0033898
04:51:11|0.0033898
04:51:12|0.0033894
04:51:13|0.0033894
04:51:15|0.0033894
04:51:16|0.0033894
04:51:17|0.0033894
04:51:18|0.0033894
04:51:19|0.0033894
04:51:20|0.0033894
04:51:21|0.0033894
04:51:22|0.0033894
04:51:23|0.0033894
04:51:24|0.0033894
04:51:25|0.0033894
04:51:26|0.0033894
04:51:27|0.0033889
04:51:28|0.0033889
04:51:29|0.0033889
04:51:30|0.0033889
04:51:31|0.0033889
04:51:32|0.0033889
04:51:33|0.0033889
04:51:34|0.0033889
04:51:35|0.0033889
04:51:36|0.0033889
04:51:37|0.0033889
04:51:38|0.0033889
04:51:39|0.0033889
04:51:40|0.0033889
04:51:41|0.0033889
04:51:42|0.0033889
04:51:43|0.0033889
04:51:44|0.0033889
04:51:45|0.0033889
04:51:46|0.0033889
04:51:47|0.0033889
04:51:48|0.0033884
04:51:49|0.0033884
04:51:50|0.0033884
04:51:51|0.0033884
04:51:52|0.0033884
04:51:53|0.0033884
04:51:54|0.0033888
04:51:55|0.0033888
04:51:56|0.0033888
04:51:57|0.0033888
04:51:58|0.0033888
04:51:59|0.0033888
04:52:00|0.0033888
04:52:01|0.0033888
04:52:02|0.0033888
04:52:03|0.0033888
04:52:04|0.0033888
04:52:05|0.0033888
04:52:06|0.0033888
04:52:07|0.0033888
04:52:08|0.0033888
04:52:09|0.0033888
04:52:10|0.0033888
04:52:11|0.0033887
04:52:12|0.0033887
04:52:13|0.0033887
04:52:15|0.0033887
04:52:16|0.0033887
04:52:17|0.0033887
04:52:18|0.0033887
04:52:19|0.0033889
04:52:21|0.0033889
04:52:22|0.0033889
04:52:23|0.0033889
04:52:24|0.0033889
04:52:24|0.0033889
04:52:26|0.0033889
04:52:27|0.0033889
04:52:28|0.0033889
04:52:29|0.0033889
04:52:30|0.0033889
04:52:31|0.0033889
04:52:31|0.0033886
04:52:33|0.0033886
04:52:34|0.0033886
04:52:35|0.0033886
04:52:37|0.0033886
04:52:38|0.0033886
04:52:39|0.0033886
04:52:41|0.0033886
04:52:41|0.0033882
04:52:42|0.0033882
04:52:43|0.0033882
04:52:44|0.0033882
04:52:45|0.0033882
04:52:46|0.0033887
04:52:47|0.0033887
04:52:48|0.0033887
04:52:49|0.0033887
04:52:50|0.0033887
04:52:51|0.0033887
04:52:52|0.0033887
04:52:54|0.0033887
04:52:55|0.0033887
04:52:56|0.0033887
04:52:57|0.0033887
04:52:59|0.0033887
04:53:00|0.0033887
04:53:01|0.0033887
04:53:01|0.0033887
04:53:03|0.0033887
04:53:04|0.0033887
04:53:05|0.0033887
04:53:06|0.0033887
04:53:06|0.0033887
04:53:07|0.0033887
04:53:09|0.0033887
04:53:09|0.0033887
04:53:11|0.0033887
04:53:12|0.0033887
04:53:13|0.0033887
04:53:14|0.0033887
04:53:14|0.0033878
04:53:15|0.0033878
04:53:17|0.0033878
04:53:18|0.0033878
04:53:18|0.0033878
04:53:21|0.0033878
04:53:23|0.0033878
04:53:23|0.0033878
04:53:26|0.0033878
04:53:26|0.0033878
04:53:27|0.0033878
04:53:28|0.0033878
04:53:29|0.0033878
04:53:30|0.0033878
04:53:31|0.0033878
04:53:32|0.0033878
04:53:34|0.0033878
04:53:34|0.0033878
04:53:35|0.0033878
04:53:37|0.0033883
04:53:38|0.0033883
04:53:39|0.0033883
04:53:40|0.0033883
04:53:41|0.0033883
04:53:42|0.0033883
04:53:43|0.0033883
04:53:44|0.0033887
04:53:45|0.0033887
04:53:46|0.0033887
04:53:47|0.0033887
04:53:48|0.0033887
04:53:49|0.0033887
04:53:50|0.0033887
04:53:51|0.0033887
04:53:52|0.0033887
04:53:53|0.0033887
04:53:54|0.0033887
04:53:55|0.0033887
04:53:56|0.0033887
04:53:57|0.0033887
04:53:58|0.0033887
04:53:59|0.0033871
04:54:00|0.0033871
04:54:01|0.0033871
04:54:03|0.0033872
04:54:04|0.0033872
04:54:05|0.0033867
04:54:06|0.0033868
04:54:06|0.0033867
04:54:08|0.0033867
04:54:09|0.0033868
04:54:10|0.0033868
04:54:11|0.0033868
04:54:12|0.0033868
04:54:12|0.0033868
04:54:13|0.0033868
04:54:15|0.0033868
04:54:16|0.0033868
04:54:18|0.0033868
04:54:18|0.0033868
04:54:21|0.0033868
04:54:22|0.0033858
04:54:23|0.0033858
04:54:24|0.0033858
04:54:25|0.0033858
04:54:26|0.0033859
04:54:27|0.0033856
04:54:28|0.0033856
04:54:30|0.0033856
04:54:32|0.003384
04:54:33|0.0033838
04:54:35|0.003384
04:54:35|0.003384
04:54:36|0.003384
04:54:37|0.003384
04:54:38|0.003384
04:54:39|0.003384
04:54:40|0.0033845
04:54:41|0.0033845
04:54:42|0.0033845
04:54:43|0.0033883
04:54:44|0.0033883
04:54:45|0.0033883
04:54:46|0.0033883
04:54:48|0.0033883
04:54:48|0.0033858
04:54:50|0.0033858
04:54:50|0.0033858
04:54:52|0.0033858
04:54:52|0.0033858
04:54:53|0.0033858
04:54:54|0.0033858
04:54:55|0.0033858
04:54:56|0.0033858
04:54:57|0.0033858
04:54:58|0.0033858
04:54:59|0.0033858
04:55:00|0.0033858
04:55:01|0.0033858
04:55:03|0.0033858
04:55:03|0.0033858
04:55:04|0.0033858
04:55:05|0.0033858
04:55:06|0.0033858
04:55:07|0.0033858
04:55:08|0.0033858
04:55:09|0.0033858
04:55:10|0.0033858
04:55:11|0.0033858
04:55:12|0.0033858
04:55:13|0.0033858
04:55:14|0.0033838
04:55:15|0.0033838
04:55:16|0.0033838
04:55:18|0.0033834
04:55:19|0.0033834
04:55:20|0.0033834
04:55:22|0.0033834
04:55:23|0.0033825
04:55:25|0.0033825
04:55:26|0.0033818
04:55:26|0.003381
04:55:29|0.003381
04:55:30|0.003381
04:55:30|0.003381
04:55:31|0.0033816
04:55:32|0.0033816
04:55:33|0.0033816
04:55:35|0.0033817
04:55:35|0.0033817
04:55:37|0.0033817
04:55:37|0.0033817
04:55:38|0.0033817
04:55:39|0.0033817
04:55:41|0.0033815
04:55:41|0.0033815
04:55:43|0.0033815
04:55:43|0.0033815
04:55:44|0.0033815
04:55:45|0.0033815
04:55:46|0.0033813
04:55:48|0.0033813
04:55:48|0.0033813
04:55:49|0.0033813
04:55:50|0.0033813
04:55:51|0.0033813
04:55:52|0.0033813
04:55:54|0.0033813
04:55:55|0.0033813
04:55:55|0.0033813
04:55:56|0.0033813
04:55:58|0.0033813
04:55:59|0.0033813
04:55:59|0.0033813
04:56:01|0.0033813
04:56:01|0.0033813
04:56:02|0.0033813
04:56:04|0.0033813
04:56:04|0.003381
04:56:05|0.003381
04:56:06|0.003381
04:56:07|0.003381
04:56:09|0.003381
04:56:09|0.003381
04:56:10|0.003381
04:56:11|0.0033805
04:56:12|0.0033807
04:56:13|0.0033807
04:56:15|0.0033807
04:56:15|0.003381
04:56:16|0.003381
04:56:17|0.003381
04:56:20|0.003381
04:56:20|0.003381
04:56:22|0.003381
04:56:24|0.0033815
04:56:25|0.0033815
04:56:26|0.0033815
04:56:27|0.0033815
04:56:28|0.0033815
04:56:30|0.0033815
04:56:30|0.0033815
04:56:32|0.0033815
04:56:34|0.0033813
04:56:34|0.0033813
04:56:35|0.0033813
04:56:36|0.0033813
04:56:38|0.0033813
04:56:38|0.0033813
04:56:39|0.0033813
04:56:41|0.0033813
04:56:41|0.0033813
04:56:42|0.0033813
04:56:43|0.0033813
04:56:44|0.0033812
04:56:45|0.0033812
04:56:46|0.003381
04:56:47|0.003381
04:56:48|0.003381
04:56:49|0.003381
04:56:50|0.0033811
04:56:51|0.0033811
04:56:52|0.0033811
04:56:54|0.0033811
04:56:54|0.0033811
04:56:55|0.0033811
04:56:56|0.0033811
04:56:57|0.0033811
04:56:58|0.0033811
04:57:00|0.003381
04:57:01|0.003381
04:57:02|0.003381
04:57:03|0.0033808
04:57:04|0.0033808
04:57:05|0.0033808
04:57:06|0.0033808
04:57:07|0.0033808
04:57:08|0.0033808
04:57:09|0.0033808
04:57:10|0.0033808
04:57:11|0.0033808
04:57:13|0.0033808
04:57:14|0.0033808
04:57:15|0.0033808
04:57:16|0.0033808
04:57:17|0.0033802
04:57:18|0.0033802
04:57:19|0.0033802
04:57:21|0.0033802
04:57:22|0.0033802
04:57:23|0.0033802
04:57:24|0.0033802
04:57:25|0.0033802
04:57:27|0.0033802
04:57:28|0.0033802
04:57:30|0.0033802
04:57:32|0.0033802
04:57:33|0.0033802
04:57:34|0.0033803
04:57:35|0.0033801
04:57:36|0.0033801
04:57:38|0.0033801
04:57:38|0.0033801
04:57:39|0.0033801
04:57:41|0.0033801
04:57:42|0.0033801
04:57:43|0.0033801
04:57:44|0.0033801
04:57:45|0.0033801
04:57:46|0.0033801
04:57:47|0.0033801
04:57:48|0.0033801
04:57:49|0.0033801
04:57:50|0.0033801
04:57:51|0.0033801
04:57:52|0.0033801
04:57:53|0.0033801
04:57:54|0.0033801
04:57:55|0.0033801
04:57:56|0.0033804
04:57:57|0.0033804
04:57:58|0.0033804
04:58:00|0.0033804
04:58:00|0.0033805
04:58:02|0.0033805
04:58:03|0.0033805
04:58:04|0.0033805
04:58:05|0.0033806
04:58:05|0.0033806
04:58:07|0.0033806
04:58:08|0.0033807
04:58:09|0.0033806
04:58:10|0.0033806
04:58:10|0.0033807
04:58:11|0.003381
04:58:13|0.003381
04:58:14|0.003381
04:58:15|0.003382
04:58:15|0.003382
04:58:16|0.003382
04:58:18|0.003382
04:58:19|0.003382
04:58:20|0.003382
04:58:22|0.0033827
04:58:24|0.0033827
04:58:25|0.0033827
04:58:26|0.0033827
04:58:28|0.0033824
04:58:29|0.0033824
04:58:31|0.0033824
04:58:32|0.0033824
04:58:32|0.0033824
04:58:34|0.0033824
04:58:35|0.0033824
04:58:36|0.0033822
04:58:37|0.0033824
04:58:38|0.0033824
04:58:39|0.0033824
04:58:40|0.0033826
04:58:41|0.0033826
04:58:42|0.0033826
04:58:43|0.0033826
04:58:44|0.0033826
04:58:45|0.0033826
04:58:46|0.0033826
04:58:47|0.0033826
04:58:48|0.0033826
04:58:49|0.0033826
04:58:50|0.0033826
04:58:51|0.0033826
04:58:52|0.0033826
04:58:52|0.0033826
04:58:53|0.0033826
04:58:55|0.0033826
04:58:56|0.0033826
04:58:57|0.0033826
04:58:58|0.0033826
04:58:59|0.0033826
04:59:00|0.0033826
04:59:01|0.0033826
04:59:01|0.0033826
04:59:03|0.0033826
04:59:04|0.0033829
04:59:05|0.0033829
04:59:06|0.0033829
04:59:07|0.0033829
04:59:08|0.0033819
04:59:09|0.0033819
04:59:09|0.0033819
04:59:11|0.0033819
04:59:11|0.003383
04:59:13|0.003383
04:59:13|0.003383
04:59:15|0.003383
04:59:16|0.003383
04:59:17|0.003383
04:59:18|0.003383
04:59:19|0.0033834
04:59:20|0.0033834
04:59:21|0.0033834
04:59:23|0.0033834
04:59:24|0.0033834
04:59:25|0.0033834
04:59:27|0.0033834
04:59:28|0.0033834
04:59:29|0.0033834
04:59:30|0.0033834
04:59:31|0.0033834
04:59:33|0.0033834
04:59:34|0.0033834
04:59:35|0.0033834
04:59:36|0.0033834
04:59:36|0.0033834
04:59:38|0.0033834
04:59:39|0.0033834
04:59:40|0.0033829
04:59:41|0.0033829
04:59:43|0.0033829
04:59:44|0.0033829
04:59:45|0.0033829
04:59:46|0.0033829
04:59:47|0.0033829
04:59:48|0.0033829
04:59:49|0.0033829
04:59:50|0.0033829
04:59:51|0.0033829
04:59:52|0.0033829
04:59:53|0.0033829
04:59:54|0.0033829
04:59:55|0.0033829
04:59:56|0.0033829
04:59:57|0.0033829
04:59:58|0.0033829
04:59:59|0.0033829
05:00:00|0.0033831
05:00:01|0.0033831
05:00:02|0.0033826
05:00:03|0.0033826
05:00:04|0.0033833
05:00:05|0.0033833
05:00:06|0.0033833
05:00:07|0.0033833
05:00:08|0.0033833
05:00:09|0.0033833
05:00:10|0.0033832
05:00:11|0.0033818
05:00:12|0.0033818
05:00:13|0.003383
05:00:14|0.003383
05:00:15|0.003383
05:00:16|0.0033829
05:00:17|0.0033829
05:00:18|0.0033829
05:00:19|0.0033829
05:00:20|0.0033829
05:00:21|0.0033829
05:00:23|0.0033819
05:00:25|0.0033833
05:00:26|0.0033833
05:00:27|0.0033833
05:00:29|0.0033833
05:00:30|0.0033833
05:00:32|0.0033834
05:00:32|0.0033834
05:00:33|0.0033834
05:00:34|0.0033838
05:00:35|0.0033838
05:00:36|0.0033838
05:00:38|0.0033838
05:00:39|0.0033838
05:00:40|0.0033838
05:00:41|0.0033838
05:00:42|0.0033838
05:00:43|0.0033838
05:00:44|0.0033838
05:00:45|0.0033838
05:00:46|0.0033837
05:00:47|0.0033837
05:00:48|0.0033837
05:00:49|0.0033837
05:00:50|0.0033837
05:00:51|0.0033837
05:00:53|0.0033837
05:00:53|0.0033837
05:00:54|0.0033837
05:00:55|0.0033837
05:00:56|0.0033837
05:00:57|0.0033837
05:00:58|0.0033837
05:00:59|0.0033837
05:01:00|0.0033837
05:01:01|0.0033837
05:01:02|0.0033837
05:01:03|0.0033837
05:01:04|0.0033838
05:01:05|0.0033838
05:01:06|0.0033838
05:01:07|0.0033838
05:01:08|0.0033838
05:01:09|0.0033838
05:01:10|0.0033837
05:01:11|0.0033837
05:01:12|0.0033837
05:01:13|0.0033837
05:01:14|0.0033837
05:01:15|0.0033837
05:01:16|0.0033837
05:01:18|0.003384
05:01:18|0.003384
05:01:19|0.003384
05:01:21|0.003384
05:01:21|0.003384
05:01:22|0.003384
05:01:23|0.003384
05:01:25|0.0033841
05:01:27|0.0033841
05:01:28|0.0033841
05:01:29|0.0033841
05:01:30|0.0033841
05:01:31|0.0033841
05:01:32|0.0033841
05:01:33|0.0033841
05:01:34|0.0033841
05:01:36|0.0033841
05:01:37|0.0033841
05:01:38|0.0033841
05:01:39|0.0033841
05:01:40|0.0033841
05:01:41|0.0033834
05:01:42|0.0033834
05:01:44|0.0033834
05:01:45|0.0033834
05:01:46|0.0033834
05:01:46|0.0033834
05:01:48|0.0033834
05:01:49|0.0033834
05:01:50|0.0033834
05:01:51|0.0033834
05:01:51|0.0033834
05:01:53|0.0033834
05:01:54|0.0033834
05:01:55|0.0033834
05:01:56|0.0033834
05:01:57|0.0033834
05:01:58|0.0033834
05:01:59|0.0033834
05:02:00|0.0033834
05:02:00|0.0033834
05:02:01|0.0033834
05:02:03|0.0033834
05:02:03|0.0033834
05:02:04|0.0033845
05:02:06|0.0033841
05:02:07|0.0033841
05:02:07|0.0033841
05:02:09|0.0033858
05:02:10|0.0033858
05:02:11|0.0033858
05:02:12|0.0033858
05:02:12|0.0033858
05:02:13|0.0033862
05:02:16|0.0033879
05:02:16|0.0033887
05:02:17|0.0033874
05:02:20|0.0033889
05:02:20|0.0033889
05:02:21|0.0033889
05:02:22|0.0033889
05:02:23|0.0033889
05:02:25|0.003389
05:02:27|0.003389
05:02:28|0.003389
05:02:29|0.003389
05:02:30|0.003389
05:02:32|0.0033901
05:02:34|0.0033901
05:02:35|0.0033901
05:02:36|0.0033901
05:02:37|0.0033901
05:02:38|0.0033885
05:02:39|0.0033896
05:02:40|0.0033896
05:02:41|0.0033896
05:02:42|0.0033896
05:02:43|0.0033896
05:02:44|0.0033896
05:02:45|0.0033896
05:02:46|0.0033896
05:02:47|0.0033899
05:02:48|0.0033899
05:02:49|0.0033899
05:02:50|0.0033903
05:02:51|0.0033903
05:02:53|0.0033903
05:02:54|0.0033903
05:02:55|0.0033903
05:02:55|0.0033903
05:02:57|0.0033903
05:02:57|0.0033903
05:02:59|0.0033903
05:03:01|0.0033903
05:03:01|0.0033903
05:03:02|0.0033903
05:03:03|0.0033903
05:03:04|0.0033903
05:03:05|0.0033903
05:03:06|0.0033903
05:03:08|0.0033903
05:03:08|0.0033903
05:03:09|0.0033901
05:03:10|0.0033901
05:03:11|0.0033901
05:03:13|0.0033906
05:03:13|0.0033906
05:03:14|0.0033906
05:03:15|0.0033906
05:03:17|0.0033906
05:03:17|0.0033906
05:03:19|0.0033906
05:03:19|0.0033906
05:03:20|0.0033906
05:03:21|0.0033906
05:03:22|0.0033906
05:03:23|0.0033908
05:03:24|0.0033908
05:03:27|0.0033908
05:03:28|0.0033908
05:03:30|0.0033897
05:03:31|0.0033895
05:03:33|0.0033895
05:03:33|0.0033895
05:03:35|0.0033895
05:03:37|0.0033895
05:03:37|0.0033895
05:03:38|0.0033895
05:03:39|0.0033895
05:03:40|0.0033895
05:03:41|0.0033895
05:03:42|0.0033895
05:03:43|0.0033895
05:03:45|0.0033895
05:03:45|0.0033895
05:03:46|0.0033895
05:03:47|0.0033895
05:03:48|0.0033895
05:03:49|0.0033895
05:03:50|0.0033895
05:03:51|0.0033902
05:03:52|0.0033902
05:03:53|0.0033902
05:03:54|0.0033902
05:03:55|0.0033902
05:03:56|0.0033902
05:03:57|0.0033902
05:03:58|0.0033908
05:03:59|0.0033908
05:04:00|0.0033908
05:04:01|0.00339
05:04:02|0.00339
05:04:04|0.00339
05:04:05|0.00339
05:04:06|0.00339
05:04:07|0.0033915
05:04:08|0.0033915
05:04:09|0.0033915
05:04:10|0.0033915
05:04:11|0.0033915
05:04:12|0.0033915
05:04:13|0.0033915
05:04:14|0.0033915
05:04:15|0.0033915
05:04:16|0.0033898
05:04:17|0.0033898
05:04:18|0.0033898
05:04:19|0.0033898
05:04:20|0.0033898
05:04:21|0.0033898
05:04:22|0.0033898
05:04:23|0.0033898
05:04:24|0.0033898
05:04:25|0.0033898
05:04:27|0.0033898
05:04:29|0.0033891
05:04:30|0.0033891
05:04:31|0.0033891
05:04:32|0.0033891
05:04:34|0.0033891
05:04:35|0.0033891
05:04:36|0.0033891
05:04:37|0.0033891
05:04:38|0.0033891
05:04:39|0.0033891
05:04:40|0.0033891
05:04:41|0.0033891
05:04:42|0.0033891
05:04:43|0.0033891
05:04:44|0.0033906
05:04:45|0.0033906
05:04:46|0.0033893
05:04:47|0.0033901
05:04:48|0.0033901
05:04:50|0.0033901
05:04:51|0.0033901
05:04:53|0.0033901
05:04:54|0.0033901
05:04:55|0.0033893
05:04:56|0.0033893
05:04:56|0.0033893
05:04:58|0.0033893
05:04:59|0.0033893
05:05:00|0.0033893
05:05:01|0.0033893
05:05:02|0.0033893
05:05:02|0.0033893
05:05:03|0.0033893
05:05:05|0.0033893
05:05:06|0.003389
05:05:06|0.003389
05:05:08|0.003389
05:05:08|0.003389
05:05:10|0.003389
05:05:11|0.003389
05:05:12|0.003389
05:05:13|0.003389
05:05:14|0.003389
05:05:15|0.003389
05:05:16|0.003389
05:05:17|0.003389
05:05:18|0.003389
05:05:18|0.003389
05:05:19|0.003389
05:05:21|0.003389
05:05:22|0.003389
05:05:23|0.003389
05:05:24|0.003389
05:05:24|0.003389
05:05:26|0.0033887
05:05:26|0.0033887
05:05:29|0.0033887
05:05:29|0.0033887
05:05:30|0.0033887
05:05:31|0.0033887
05:05:32|0.0033887
05:05:34|0.0033887
05:05:35|0.0033887
05:05:36|0.0033887
05:05:36|0.0033903
05:05:38|0.0033903
05:05:39|0.0033903
05:05:40|0.0033903
05:05:41|0.0033903
05:05:42|0.0033903
05:05:43|0.0033903
05:05:44|0.0033834
05:05:45|0.0033853
05:05:46|0.0033853
05:05:48|0.0033852
05:05:49|0.0033837
05:05:50|0.0033837
05:05:51|0.0033816
05:05:52|0.003381
05:05:53|0.0033816
05:05:54|0.0033814
05:05:55|0.0033815
05:05:56|0.0033811
05:05:57|0.0033817
05:05:58|0.0033817
05:05:59|0.0033817
05:06:00|0.0033813
05:06:01|0.0033813
05:06:02|0.0033813
05:06:03|0.0033813
05:06:04|0.0033857
05:06:05|0.0033864
05:06:07|0.0033879
05:06:07|0.0033857
05:06:08|0.0033857
05:06:09|0.0033882
05:06:11|0.0033887
05:06:12|0.0033887
05:06:13|0.0033887
05:06:14|0.0033887
05:06:15|0.0033887
05:06:16|0.0033886
05:06:17|0.0033888
05:06:18|0.0033876
05:06:19|0.0033876
05:06:20|0.0033876
05:06:21|0.0033876
05:06:22|0.0033876
05:06:23|0.0033876
05:06:24|0.0033876
05:06:25|0.0033876
05:06:26|0.0033876
05:06:27|0.0033876
05:06:28|0.0033876
05:06:29|0.003389
05:06:31|0.003389
05:06:32|0.003389
05:06:33|0.003389
05:06:34|0.003389
05:06:36|0.003389
05:06:36|0.003389
05:06:38|0.003389
05:06:39|0.003389
05:06:40|0.0033879
05:06:41|0.00339
05:06:42|0.00339
05:06:43|0.00339
05:06:44|0.00339
05:06:45|0.00339
05:06:46|0.00339
05:06:46|0.00339
05:06:48|0.00339
05:06:49|0.00339
05:06:49|0.00339
05:06:50|0.00339
05:06:51|0.00339
05:06:53|0.00339
05:06:53|0.00339
05:06:54|0.00339
05:06:55|0.00339
05:06:56|0.00339
05:06:59|0.00339
05:07:00|0.00339
05:07:00|0.00339
05:07:01|0.00339
05:07:02|0.00339
05:07:03|0.00339
05:07:05|0.00339
05:07:05|0.00339
05:07:07|0.00339
05:07:07|0.00339
05:07:08|0.00339
05:07:09|0.00339
05:07:10|0.00339
05:07:11|0.00339
05:07:13|0.00339
05:07:13|0.00339
05:07:14|0.00339
05:07:15|0.00339
05:07:16|0.00339
05:07:17|0.00339
05:07:18|0.00339
05:07:19|0.0033886
05:07:20|0.0033886
05:07:22|0.0033889
05:07:22|0.0033889
05:07:23|0.0033889
05:07:24|0.0033889
05:07:25|0.0033889
05:07:26|0.0033889
05:07:27|0.0033889
05:07:29|0.0033889
05:07:31|0.0033889
05:07:32|0.0033889
05:07:34|0.0033889
05:07:35|0.0033889
05:07:36|0.0033889
05:07:37|0.0033889
05:07:37|0.0033889
05:07:38|0.0033889
05:07:40|0.0033889
05:07:41|0.0033889
05:07:42|0.0033889
05:07:43|0.0033889
05:07:44|0.0033889
05:07:45|0.0033889
05:07:46|0.0033889
05:07:47|0.0033889
05:07:48|0.0033889
05:07:49|0.0033889
05:07:50|0.0033889
05:07:51|0.0033889
05:07:52|0.0033889
05:07:53|0.0033888
05:07:54|0.0033888
05:07:55|0.0033888
05:07:56|0.0033888
05:07:57|0.0033888
05:07:58|0.0033888
05:07:59|0.0033888
05:08:00|0.0033888
05:08:00|0.0033888
05:08:03|0.0033888
05:08:03|0.0033888
05:08:04|0.0033888
05:08:06|0.0033888
05:08:07|0.0033888
05:08:07|0.0033888
05:08:09|0.0033888
05:08:09|0.0033888
05:08:11|0.0033888
05:08:12|0.0033888
05:08:13|0.0033888
05:08:13|0.0033888
05:08:15|0.0033888
05:08:16|0.0033888
05:08:17|0.0033888
05:08:18|0.0033888
05:08:19|0.0033888
05:08:19|0.0033888
05:08:20|0.0033888
05:08:21|0.0033888
05:08:22|0.0033888
05:08:23|0.0033888
05:08:25|0.0033888
05:08:25|0.0033888
05:08:27|0.0033888
05:08:27|0.0033888
05:08:28|0.0033888
05:08:29|0.0033888
05:08:32|0.0033888
05:08:33|0.0033888
05:08:34|0.0033888
05:08:36|0.0033888
05:08:37|0.0033888
05:08:38|0.0033888
05:08:39|0.0033888
05:08:40|0.0033888
05:08:41|0.0033888
05:08:42|0.0033888
05:08:43|0.0033888
05:08:45|0.0033888
05:08:45|0.0033888
05:08:46|0.0033888
05:08:47|0.0033888
05:08:48|0.0033888
05:08:49|0.0033885
05:08:50|0.0033873
05:08:52|0.0033873
05:08:53|0.0033873
05:08:54|0.0033873
05:08:55|0.0033873
05:08:56|0.0033873
05:08:57|0.0033873
05:08:58|0.0033873
05:08:59|0.0033873
05:09:00|0.0033873
05:09:01|0.0033897
05:09:02|0.0033897
05:09:03|0.00339
05:09:04|0.00339
05:09:05|0.00339
05:09:06|0.00339
05:09:08|0.00339
05:09:09|0.00339
05:09:10|0.0033906
05:09:11|0.0033908
05:09:11|0.0033908
05:09:13|0.0033908
05:09:13|0.0033908
05:09:14|0.0033908
05:09:16|0.0033911
05:09:17|0.0033911
05:09:18|0.0033911
05:09:20|0.0033911
05:09:20|0.0033911
05:09:21|0.0033911
05:09:22|0.0033911
05:09:23|0.0033913
05:09:24|0.0033912
05:09:26|0.0033912
05:09:27|0.0033912
05:09:27|0.0033938
05:09:28|0.0033935
05:09:29|0.0033935
05:09:30|0.0033935
05:09:33|0.0033928
05:09:34|0.0033958
05:09:35|0.0033953
05:09:36|0.0033946
05:09:37|0.0033946
05:09:38|0.0033946
05:09:39|0.0033946
05:09:40|0.0033952
05:09:41|0.0033952
05:09:42|0.0033953
05:09:44|0.0033969
05:09:44|0.0033971
05:09:46|0.0033971
05:09:48|0.0033971
05:09:48|0.0033958
05:09:50|0.0033958
05:09:50|0.0033967
05:09:51|0.0033961
05:09:52|0.0033961
05:09:54|0.0033961
05:09:54|0.0033961
05:09:56|0.0033961
05:09:57|0.0033961
05:09:57|0.0033961
05:09:58|0.0033966
05:09:59|0.0033966
05:10:00|0.0033966
05:10:02|0.0033966
05:10:03|0.0033955
05:10:03|0.0033955
05:10:04|0.0033955
05:10:05|0.0033955
05:10:07|0.0033955
05:10:07|0.0033955
05:10:08|0.0033973
05:10:10|0.0033973
05:10:10|0.0033972
05:10:11|0.0033956
05:10:13|0.0033956
05:10:13|0.0033973
05:10:14|0.0033973
05:10:15|0.0033973
05:10:16|0.0033973
05:10:17|0.0033973
05:10:18|0.0033975
05:10:19|0.0033975
05:10:20|0.0033975
05:10:21|0.0033975
05:10:22|0.0033975
05:10:24|0.003396
05:10:25|0.003396
05:10:25|0.0033967
05:10:27|0.0033967
05:10:27|0.0033967
05:10:28|0.0033968
05:10:29|0.0033968
05:10:30|0.0033977
05:10:31|0.0033977
05:10:34|0.0033977
05:10:35|0.0033977
05:10:37|0.0033977
05:10:38|0.0033977
05:10:39|0.0033977
05:10:40|0.0033981
05:10:41|0.0033981
05:10:42|0.0033981
05:10:43|0.0033974
05:10:44|0.003398
05:10:45|0.0033979
05:10:46|0.0033979
05:10:47|0.003398
05:10:48|0.003398
05:10:49|0.003398
05:10:50|0.003398
05:10:51|0.003398
05:10:52|0.003398
05:10:53|0.003398
05:10:54|0.003398
05:10:55|0.003398
05:10:56|0.003398
05:10:57|0.003398
05:10:58|0.003398
05:10:59|0.0033976
05:11:00|0.0033976
05:11:01|0.0033976
05:11:02|0.0033976
05:11:03|0.0033976
05:11:04|0.0033965
05:11:05|0.0033965
05:11:06|0.0033965
05:11:07|0.003397
05:11:08|0.003397
05:11:09|0.003397
05:11:10|0.003397
05:11:11|0.003397
05:11:12|0.003397
05:11:13|0.003397
05:11:14|0.003397
05:11:15|0.003397
05:11:16|0.003397
05:11:17|0.0033954
05:11:18|0.0033954
05:11:19|0.0033954
05:11:20|0.0033954
05:11:21|0.0033954
05:11:22|0.0033954
05:11:23|0.0033954
05:11:24|0.0033954
05:11:25|0.0033954
05:11:26|0.0033954
05:11:27|0.0033954
05:11:28|0.0033954
05:11:29|0.0033954
05:11:30|0.0033954
05:11:31|0.0033954
05:11:32|0.0033954
05:11:33|0.0033954
05:11:35|0.0033954
05:11:36|0.0033954
05:11:38|0.0033965
05:11:40|0.0033965
05:11:40|0.0033965
05:11:41|0.0033965
05:11:43|0.0033965
05:11:44|0.0033965
05:11:45|0.0033958
05:11:46|0.0033958
05:11:47|0.0033958
05:11:48|0.0033958
05:11:49|0.0033958
05:11:50|0.0033958
05:11:51|0.0033958
05:11:52|0.0033958
05:11:53|0.0033958
05:11:54|0.0033958
05:11:55|0.0033961
05:11:56|0.0033961
05:11:57|0.0033961
05:11:58|0.0033961
05:11:59|0.0033961
05:12:00|0.0033961
05:12:01|0.0033961
05:12:02|0.0033954
05:12:03|0.0033954
05:12:04|0.0033954
05:12:05|0.0033945
05:12:06|0.0033945
05:12:07|0.0033945
05:12:08|0.0033945
05:12:09|0.0033945
05:12:10|0.0033955
05:12:11|0.0033955
05:12:12|0.0033955
05:12:13|0.0033955
05:12:14|0.0033955
05:12:15|0.0033955
05:12:16|0.0033955
05:12:17|0.0033955
05:12:18|0.0033955
05:12:19|0.0033955
05:12:20|0.0033955
05:12:21|0.0033955
05:12:22|0.0033955
05:12:23|0.0033955
05:12:24|0.003396
05:12:25|0.003396
05:12:26|0.003396
05:12:27|0.003396
05:12:28|0.003396
05:12:29|0.003396
05:12:30|0.003396
05:12:31|0.003396
05:12:32|0.003396
05:12:33|0.003396
05:12:34|0.003396
05:12:36|0.003396
05:12:36|0.003396
05:12:38|0.003396
05:12:39|0.003396
05:12:40|0.003396
05:12:42|0.003396
05:12:42|0.003396
05:12:45|0.003396
05:12:46|0.0033962
05:12:46|0.0033962
05:12:48|0.0033962
05:12:48|0.0033962
05:12:51|0.0033962
05:12:51|0.0033962
05:12:52|0.0033962
05:12:53|0.0033962
05:12:55|0.0033948
05:12:55|0.0033942
05:12:57|0.0033942
05:12:57|0.0033954
05:12:59|0.0033954
05:13:00|0.0033954
05:13:01|0.0033954
05:13:02|0.0033954
05:13:03|0.0033954
05:13:04|0.0033936
05:13:05|0.0033936
05:13:06|0.0033936
05:13:07|0.0033936
05:13:08|0.0033936
05:13:08|0.0033936
05:13:10|0.003394
05:13:11|0.003394
05:13:12|0.0033939
05:13:13|0.0033939
05:13:14|0.0033939
05:13:16|0.0033939
05:13:16|0.0033939
05:13:18|0.0033939
05:13:18|0.0033923
05:13:21|0.0033923
05:13:21|0.0033923
05:13:23|0.0033923
05:13:24|0.0033923
05:13:24|0.0033923
05:13:25|0.0033923
05:13:26|0.003392
05:13:28|0.0033911
05:13:28|0.0033903
05:13:30|0.0033903
05:13:30|0.0033903
05:13:31|0.003389
05:13:32|0.003389
05:13:34|0.003389
05:13:35|0.003389
05:13:37|0.0033882
05:13:38|0.0033882
05:13:39|0.0033882
05:13:40|0.0033882
05:13:41|0.0033889
05:13:42|0.0033889
05:13:43|0.0033889
05:13:44|0.0033889
05:13:45|0.0033889
05:13:46|0.0033889
05:13:48|0.0033889
05:13:49|0.0033888
05:13:50|0.0033895
05:13:52|0.0033899
05:13:53|0.0033899
05:13:54|0.0033899
05:13:55|0.0033899
05:13:56|0.0033899
05:13:56|0.0033899
05:13:58|0.0033899
05:13:59|0.0033899
05:14:00|0.0033899
05:14:01|0.0033899
05:14:02|0.0033899
05:14:03|0.0033899
05:14:04|0.0033899
05:14:05|0.0033899
05:14:06|0.0033899
05:14:07|0.0033899
05:14:08|0.0033899
05:14:09|0.0033899
05:14:10|0.0033881
05:14:11|0.0033881
05:14:12|0.0033881
05:14:13|0.0033881
05:14:14|0.0033881
05:14:15|0.0033881
05:14:16|0.0033881
05:14:17|0.0033881
05:14:18|0.0033881
05:14:19|0.0033881
05:14:20|0.0033894
05:14:21|0.0033894
05:14:22|0.0033894
05:14:23|0.0033894
05:14:24|0.0033895
05:14:25|0.0033895
05:14:26|0.0033895
05:14:27|0.0033895
05:14:28|0.0033895
05:14:29|0.0033895
05:14:30|0.0033895
05:14:31|0.0033895
05:14:32|0.0033895
05:14:33|0.0033895
05:14:34|0.0033895
05:14:35|0.0033895
05:14:36|0.0033895
05:14:38|0.0033895
05:14:39|0.0033895
05:14:40|0.0033895
05:14:41|0.0033895
05:14:43|0.0033895
05:14:44|0.0033895
05:14:45|0.0033895
05:14:47|0.0033895
05:14:47|0.0033895
05:14:49|0.0033895
05:14:49|0.0033895
05:14:50|0.0033895
05:14:52|0.0033894
05:14:52|0.0033894
05:14:54|0.0033894
05:14:55|0.0033894
05:14:56|0.0033893
05:14:57|0.0033893
05:14:59|0.0033898
05:14:59|0.0033898
05:15:00|0.0033898
05:15:01|0.0033898
05:15:03|0.0033898
05:15:04|0.0033898
05:15:06|0.0033898
05:15:06|0.0033898
05:15:07|0.0033898
05:15:08|0.0033898
05:15:09|0.0033907
05:15:10|0.0033895
05:15:11|0.0033895
05:15:12|0.0033901
05:15:13|0.0033901
05:15:14|0.003391
05:15:15|0.003391
05:15:16|0.0033915
05:15:17|0.0033915
05:15:18|0.0033915
05:15:19|0.0033915
05:15:20|0.0033915
05:15:21|0.0033915
05:15:22|0.0033915
05:15:23|0.0033915
05:15:24|0.0033915
05:15:25|0.0033915
05:15:26|0.0033915
05:15:27|0.0033915
05:15:28|0.0033915
05:15:29|0.0033915
05:15:30|0.0033915
05:15:31|0.0033915
05:15:32|0.0033915
05:15:33|0.0033917
05:15:34|0.0033917
05:15:36|0.0033917
05:15:36|0.0033921
05:15:38|0.0033921
05:15:39|0.0033921
05:15:40|0.0033921
05:15:41|0.0033921
05:15:43|0.0033921
05:15:44|0.0033921
05:15:46|0.0033916
05:15:47|0.0033916
05:15:47|0.0033916
05:15:48|0.0033916
05:15:50|0.0033916
05:15:50|0.0033916
05:15:52|0.0033916
05:15:52|0.0033916
05:15:53|0.0033916
05:15:54|0.0033916
05:15:55|0.0033916
05:15:57|0.0033921
05:15:57|0.0033923
05:15:59|0.0033923
05:16:00|0.0033923
05:16:02|0.003393
05:16:02|0.003393
05:16:03|0.0033933
05:16:04|0.0033942
05:16:05|0.0033942
05:16:06|0.0033942
05:16:07|0.0033933
05:16:08|0.0033933
05:16:10|0.0033933
05:16:10|0.0033933
05:16:12|0.0033933
05:16:13|0.0033942
05:16:14|0.0033942
05:16:14|0.0033942
05:16:16|0.0033942
05:16:16|0.0033944
05:16:17|0.0033944
05:16:18|0.0033944
05:16:19|0.0033944
05:16:20|0.0033944
05:16:22|0.0033944
05:16:23|0.0033944
05:16:23|0.0033944
05:16:25|0.0033944
05:16:26|0.0033944
05:16:26|0.0033944
05:16:28|0.0033944
05:16:29|0.0033944
05:16:30|0.0033944
05:16:31|0.0033944
05:16:32|0.0033944
05:16:33|0.0033944
05:16:34|0.0033944
05:16:35|0.0033929
05:16:36|0.0033929
05:16:37|0.0033929
05:16:38|0.0033929
05:16:38|0.0033929
05:16:41|0.0033929
05:16:43|0.0033929
05:16:44|0.0033929
05:16:46|0.0033929
05:16:47|0.0033929
05:16:49|0.0033929
05:16:49|0.0033929
05:16:51|0.0033929
05:16:52|0.0033929
05:16:53|0.0033929
05:16:54|0.0033927
05:16:55|0.0033927
05:16:56|0.0033927
05:16:58|0.0033927
05:16:58|0.0033917
05:17:00|0.0033917
05:17:01|0.0033917
05:17:02|0.0033917
05:17:03|0.0033917
05:17:04|0.0033917
05:17:04|0.0033917
05:17:06|0.0033917
05:17:07|0.0033917
05:17:07|0.0033917
05:17:09|0.0033917
05:17:10|0.0033917
05:17:11|0.0033917
05:17:13|0.0033926
05:17:14|0.0033926
05:17:14|0.0033926
05:17:15|0.0033926
05:17:16|0.0033926
05:17:18|0.0033926
05:17:19|0.0033926
05:17:20|0.0033927
05:17:21|0.0033927
05:17:22|0.0033927
05:17:23|0.0033927
05:17:23|0.0033927
05:17:25|0.0033927
05:17:25|0.0033927
05:17:27|0.0033927
05:17:27|0.0033927
05:17:28|0.0033917
05:17:30|0.0033917
05:17:31|0.0033918
05:17:31|0.0033918
05:17:32|0.0033918
05:17:33|0.0033918
05:17:35|0.0033918
05:17:35|0.0033918
05:17:36|0.0033918
05:17:38|0.0033918
05:17:38|0.0033918
05:17:41|0.0033918
05:17:41|0.0033918
05:17:43|0.0033917
05:17:45|0.0033916
05:17:47|0.0033916
05:17:48|0.0033917
05:17:49|0.0033917
05:17:50|0.0033915
05:17:51|0.0033915
05:17:51|0.0033915
05:17:52|0.0033917
05:17:54|0.0033917
05:17:55|0.0033917
05:17:55|0.0033917
05:17:57|0.0033917
05:17:58|0.0033917
05:17:58|0.0033917
05:18:00|0.0033917
05:18:00|0.003392
05:18:01|0.003392
05:18:02|0.003392
05:18:03|0.003392
05:18:04|0.003392
05:18:06|0.003392
05:18:07|0.0033918
05:18:07|0.0033918
05:18:09|0.0033918
05:18:10|0.0033918
05:18:10|0.0033918
05:18:11|0.003391
05:18:12|0.003391
05:18:13|0.003391
05:18:14|0.003391
05:18:15|0.003391
05:18:17|0.003391
05:18:17|0.003391
05:18:18|0.003391
05:18:19|0.003391
05:18:21|0.003391
05:18:22|0.003391
05:18:22|0.003391
05:18:23|0.003391
05:18:24|0.003391
05:18:25|0.003391
05:18:26|0.003391
05:18:28|0.0033914
05:18:29|0.0033913
05:18:30|0.0033913
05:18:31|0.0033913
05:18:31|0.0033913
05:18:32|0.0033913
05:18:34|0.0033913
05:18:34|0.0033913
05:18:35|0.0033913
05:18:36|0.0033913
05:18:37|0.0033913
05:18:39|0.0033913
05:18:39|0.0033913
05:18:42|0.0033913
05:18:43|0.0033913
05:18:44|0.0033913
05:18:46|0.0033913
05:18:47|0.0033913
05:18:48|0.0033913
05:18:50|0.0033913
05:18:50|0.0033913
05:18:52|0.0033913
05:18:53|0.0033913
05:18:54|0.0033913
05:18:55|0.0033913
05:18:57|0.0033913
05:18:57|0.0033913
05:18:58|0.0033916
05:18:59|0.0033916
05:19:01|0.0033916
05:19:01|0.0033916
05:19:03|0.0033916
05:19:04|0.0033916
05:19:05|0.0033916
05:19:05|0.0033919
05:19:06|0.0033919
05:19:08|0.0033919
05:19:08|0.0033919
05:19:10|0.0033919
05:19:11|0.0033919
05:19:12|0.0033925
05:19:12|0.0033925
05:19:13|0.0033925
05:19:15|0.0033919
05:19:15|0.0033919
05:19:17|0.0033919
05:19:17|0.0033919
05:19:19|0.0033919
05:19:20|0.0033915
05:19:21|0.0033915
05:19:22|0.0033915
05:19:24|0.0033915
05:19:24|0.0033915
05:19:25|0.0033916
05:19:27|0.0033916
05:19:28|0.0033916
05:19:29|0.0033916
05:19:29|0.0033916
05:19:30|0.0033916
05:19:31|0.0033916
05:19:33|0.0033916
05:19:34|0.0033916
05:19:34|0.0033916
05:19:35|0.0033916
05:19:36|0.0033916
05:19:38|0.0033917
05:19:38|0.0033917
05:19:39|0.0033917
05:19:40|0.0033917
05:19:43|0.0033919
05:19:43|0.0033919
05:19:45|0.0033919
05:19:46|0.0033916
05:19:48|0.0033916
05:19:49|0.0033916
05:19:51|0.0033916
05:19:52|0.0033916
05:19:52|0.0033916
05:19:55|0.0033916
05:19:55|0.0033921
05:19:57|0.0033921
05:19:58|0.0033921
05:19:59|0.0033921
05:20:00|0.0033908
05:20:00|0.0033908
05:20:02|0.0033908
05:20:02|0.0033908
05:20:05|0.0033908
05:20:05|0.0033908
05:20:06|0.0033908
05:20:07|0.0033908
05:20:08|0.0033908
05:20:10|0.0033908
05:20:10|0.0033908
05:20:11|0.003391
05:20:12|0.003391
05:20:13|0.003391
05:20:14|0.003391
05:20:15|0.003391
05:20:16|0.003391
05:20:17|0.0033912
05:20:18|0.003391
05:20:19|0.003391
05:20:20|0.003391
05:20:21|0.003391
05:20:22|0.003391
05:20:24|0.0033908
05:20:25|0.0033906
05:20:26|0.0033906
05:20:27|0.0033902
05:20:28|0.0033902
05:20:29|0.0033902
05:20:30|0.0033902
05:20:31|0.0033902
05:20:32|0.0033902
05:20:33|0.0033902
05:20:34|0.0033902
05:20:35|0.0033902
05:20:36|0.0033902
05:20:37|0.0033902
05:20:38|0.0033902
05:20:39|0.0033902
05:20:40|0.0033904
05:20:41|0.0033898
05:20:42|0.0033898
05:20:44|0.0033898
05:20:46|0.0033898
05:20:47|0.0033898
05:20:49|0.0033898
05:20:50|0.0033898
05:20:52|0.0033898
05:20:53|0.0033898
05:20:54|0.0033898
05:20:56|0.0033898
05:20:57|0.0033927
05:20:58|0.0033927
05:20:59|0.0033927
05:20:59|0.0033927
05:21:00|0.0033927
05:21:01|0.0033927
05:21:03|0.0033927
05:21:03|0.003392
05:21:04|0.003392
05:21:06|0.003392
05:21:07|0.003392
05:21:09|0.003392
05:21:10|0.003392
05:21:10|0.003392
05:21:11|0.003392
05:21:12|0.003392
05:21:13|0.003393
05:21:14|0.003393
05:21:15|0.003393
05:21:16|0.003393
05:21:17|0.003393
05:21:18|0.003393
05:21:19|0.003393
05:21:20|0.003393
05:21:21|0.003393
05:21:22|0.003393
05:21:23|0.003393
05:21:24|0.003393
05:21:25|0.003393
05:21:26|0.003393
05:21:27|0.003393
05:21:28|0.003393
05:21:29|0.003393
05:21:31|0.003393
05:21:31|0.003392
05:21:32|0.003392
05:21:33|0.003392
05:21:35|0.003392
05:21:35|0.003392
05:21:36|0.003392
05:21:39|0.003392
05:21:39|0.003392
05:21:40|0.003392
05:21:41|0.003392
05:21:42|0.003392
05:21:44|0.0033929
05:21:46|0.003393
05:21:48|0.003393
05:21:49|0.003393
05:21:50|0.003393
05:21:51|0.003393
05:21:52|0.003393
05:21:53|0.0033928
05:21:54|0.0033928
05:21:55|0.0033928
05:21:56|0.0033911
05:21:57|0.0033911
05:21:58|0.0033911
05:21:59|0.0033911
05:22:00|0.0033911
05:22:01|0.0033911
05:22:02|0.0033911
05:22:03|0.0033926
05:22:04|0.0033926
05:22:05|0.0033926
05:22:06|0.0033926
05:22:07|0.0033926
05:22:08|0.0033926
05:22:09|0.0033926
05:22:10|0.0033926
05:22:11|0.0033926
05:22:12|0.0033926
05:22:13|0.0033926
05:22:14|0.0033921
05:22:15|0.0033921
05:22:16|0.0033921
05:22:17|0.0033921
05:22:18|0.0033921
05:22:19|0.0033921
05:22:20|0.0033921
05:22:21|0.0033921
05:22:22|0.0033921
05:22:23|0.0033921
05:22:24|0.0033921
05:22:25|0.0033921
05:22:26|0.0033921
05:22:27|0.0033921
05:22:28|0.0033921
05:22:29|0.0033921
05:22:30|0.003392
05:22:31|0.003392
05:22:32|0.003392
05:22:34|0.003392
05:22:35|0.003392
05:22:35|0.003392
05:22:37|0.003392
05:22:38|0.003392
05:22:39|0.003392
05:22:40|0.003392
05:22:41|0.0033916
05:22:42|0.0033912
05:22:43|0.0033916
05:22:44|0.0033916
05:22:46|0.0033907
05:22:47|0.0033907
05:22:49|0.0033907
05:22:50|0.0033907
05:22:51|0.0033907
05:22:52|0.0033907
05:22:54|0.0033907
05:22:55|0.0033907
05:22:56|0.0033916
05:22:57|0.0033916
05:22:58|0.0033916
05:22:59|0.0033916
05:23:00|0.0033916
05:23:01|0.0033916
05:23:02|0.0033916
05:23:03|0.0033916
05:23:04|0.0033916
05:23:05|0.0033916
05:23:06|0.0033916
05:23:07|0.0033916
05:23:08|0.0033916
05:23:10|0.0033916
05:23:10|0.0033916
05:23:11|0.0033916
05:23:13|0.0033916
05:23:14|0.003392
05:23:15|0.003392
05:23:16|0.003392
05:23:17|0.003392
05:23:18|0.003392
05:23:19|0.003392
05:23:20|0.003392
05:23:21|0.003392
05:23:22|0.003392
05:23:23|0.003392
05:23:25|0.003392
05:23:25|0.003392
05:23:27|0.003392
05:23:28|0.003392
05:23:28|0.003392
05:23:29|0.003392
05:23:31|0.003392
05:23:32|0.003392
05:23:33|0.003392
05:23:34|0.0033911
05:23:35|0.0033911
05:23:35|0.0033911
05:23:36|0.0033911
05:23:37|0.0033911
05:23:39|0.0033911
05:23:40|0.0033911
05:23:41|0.0033911
05:23:42|0.0033908
05:23:43|0.0033908
05:23:44|0.0033908
05:23:45|0.0033908
05:23:47|0.0033908
05:23:48|0.0033908
05:23:50|0.0033908
05:23:52|0.0033908
05:23:53|0.0033908
05:23:55|0.0033908
05:23:55|0.0033908
05:23:56|0.0033908
05:23:58|0.0033908
05:23:59|0.0033923
05:24:00|0.0033923
05:24:01|0.0033923
05:24:02|0.0033923
05:24:03|0.0033923
05:24:05|0.0033923
05:24:06|0.0033923
05:24:07|0.0033923
05:24:07|0.0033923
05:24:09|0.0033923
05:24:09|0.0033923
05:24:10|0.003392
05:24:11|0.003392
05:24:12|0.003392
05:24:15|0.003392
05:24:15|0.003392
05:24:16|0.003392
05:24:17|0.003392
05:24:18|0.0033922
05:24:20|0.0033922
05:24:20|0.0033922
05:24:21|0.0033922
05:24:22|0.0033922
05:24:23|0.0033922
05:24:25|0.0033922
05:24:25|0.0033922
05:24:26|0.0033922
05:24:27|0.003392
05:24:28|0.003392
05:24:29|0.003392
05:24:30|0.003392
05:24:32|0.003392
05:24:33|0.003392
05:24:33|0.003392
05:24:34|0.003392
05:24:35|0.003392
05:24:36|0.003392
05:24:37|0.003392
05:24:38|0.003392
05:24:39|0.0033918
05:24:41|0.0033918
05:24:42|0.0033918
05:24:43|0.0033918
05:24:44|0.0033918
05:24:45|0.0033918
05:24:46|0.0033918
05:24:47|0.0033918
05:24:49|0.0033918
05:24:51|0.0033921
05:24:51|0.0033921
05:24:53|0.0033921
05:24:53|0.0033921
05:24:55|0.0033921
05:24:56|0.0033921
05:24:57|0.0033921
05:24:58|0.0033921
05:24:58|0.0033921
05:25:00|0.0033921
05:25:01|0.0033921
05:25:02|0.0033923
05:25:03|0.0033923
05:25:04|0.0033923
05:25:05|0.0033923
05:25:06|0.0033923
05:25:06|0.0033923
05:25:08|0.0033923
05:25:08|0.0033923
05:25:09|0.0033923
05:25:11|0.0033923
05:25:12|0.0033923
05:25:13|0.0033923
05:25:14|0.0033923
05:25:15|0.0033923
05:25:16|0.0033923
05:25:17|0.0033929
05:25:18|0.0033929
05:25:19|0.0033939
05:25:20|0.0033939
05:25:21|0.0033939
05:25:23|0.0033939
05:25:24|0.0033939
05:25:25|0.0033939
05:25:26|0.0033939
05:25:27|0.0033939
05:25:28|0.0033939
05:25:29|0.0033939
05:25:30|0.0033939
05:25:31|0.0033939
05:25:32|0.0033939
05:25:33|0.0033939
05:25:34|0.0033939
05:25:35|0.0033939
05:25:36|0.0033939
05:25:37|0.0033939
05:25:38|0.0033939
05:25:39|0.0033939
05:25:40|0.0033939
05:25:41|0.0033939
05:25:42|0.0033939
05:25:43|0.0033939
05:25:44|0.0033939
05:25:45|0.0033939
05:25:46|0.0033939
05:25:47|0.0033939
05:25:49|0.0033939
05:25:51|0.0033939
05:25:53|0.0033939
05:25:54|0.0033939
05:25:54|0.0033939
05:25:55|0.0033939
05:25:57|0.0033939
05:25:58|0.0033926
05:26:00|0.0033926
05:26:01|0.0033926
05:26:01|0.0033926
05:26:03|0.0033926
05:26:04|0.0033926
05:26:05|0.0033926
05:26:06|0.0033926
05:26:07|0.0033929
05:26:07|0.0033929
05:26:08|0.0033929
05:26:10|0.0033929
05:26:11|0.0033929
05:26:12|0.0033929
05:26:13|0.0033929
05:26:14|0.0033929
05:26:15|0.0033929
05:26:16|0.0033929
05:26:17|0.0033929
05:26:19|0.0033929
05:26:19|0.0033935
05:26:20|0.0033935
05:26:22|0.0033935
05:26:22|0.0033935
05:26:24|0.0033935
05:26:25|0.0033935
05:26:25|0.0033935
05:26:27|0.0033935
05:26:27|0.0033935
05:26:29|0.0033935
05:26:29|0.0033935
05:26:30|0.0033935
05:26:32|0.0033935
05:26:32|0.0033935
05:26:33|0.0033935
05:26:35|0.0033935
05:26:36|0.0033935
05:26:36|0.003392
05:26:37|0.003392
05:26:38|0.003392
05:26:39|0.003392
05:26:40|0.003392
05:26:42|0.003392
05:26:44|0.003392
05:26:44|0.003392
05:26:45|0.003392
05:26:46|0.0033906
05:26:47|0.0033895
05:26:49|0.0033895
05:26:51|0.0033905
05:26:53|0.0033905
05:26:54|0.0033897
05:26:55|0.0033897
05:26:56|0.0033898
05:26:58|0.0033898
05:26:58|0.0033896
05:27:00|0.0033896
05:27:01|0.0033896
05:27:02|0.0033896
05:27:03|0.0033896
05:27:04|0.0033895
05:27:05|0.0033895
05:27:06|0.0033895
05:27:07|0.0033897
05:27:08|0.0033892
05:27:09|0.0033892
05:27:09|0.0033892
05:27:11|0.0033892
05:27:13|0.003389
05:27:13|0.0033886
05:27:16|0.0033889
05:27:16|0.0033889
05:27:17|0.0033889
05:27:18|0.0033881
05:27:19|0.0033879
05:27:20|0.0033879
05:27:22|0.0033879
05:27:22|0.0033879
05:27:23|0.0033874
05:27:24|0.0033867
05:27:25|0.0033867
05:27:26|0.0033867
05:27:27|0.0033867
05:27:28|0.0033867
05:27:29|0.0033867
05:27:30|0.0033867
05:27:31|0.0033867
05:27:32|0.0033867
05:27:34|0.0033873
05:27:34|0.0033873
05:27:35|0.0033873
05:27:36|0.0033873
05:27:37|0.0033873
05:27:38|0.0033873
05:27:39|0.0033869
05:27:40|0.0033869
05:27:41|0.0033869
05:27:42|0.0033869
05:27:43|0.0033869
05:27:44|0.0033877
05:27:45|0.0033877
05:27:46|0.0033877
05:27:47|0.0033865
05:27:48|0.0033865
05:27:50|0.0033865
05:27:52|0.0033858
05:27:54|0.0033858
05:27:56|0.0033858
05:27:57|0.0033858
05:27:57|0.0033858
05:27:58|0.0033858
05:28:00|0.0033858
05:28:01|0.003386
05:28:02|0.003386
05:28:03|0.003386
05:28:04|0.003386
05:28:05|0.003386
05:28:07|0.003386
05:28:08|0.003386
05:28:09|0.003386
05:28:11|0.003386
05:28:11|0.0033869
05:28:14|0.0033869
05:28:14|0.0033869
05:28:15|0.0033869
05:28:16|0.0033869
05:28:18|0.0033866
05:28:18|0.0033866
05:28:19|0.0033866
05:28:21|0.0033866
05:28:21|0.0033866
05:28:22|0.0033866
05:28:23|0.0033866
05:28:25|0.0033866
05:28:25|0.0033866
05:28:26|0.0033866
05:28:28|0.0033866
05:28:28|0.0033866
05:28:29|0.0033867
05:28:31|0.0033867
05:28:31|0.0033869
05:28:32|0.0033869
05:28:33|0.0033869
05:28:35|0.003387
05:28:35|0.003387
05:28:36|0.003387
05:28:39|0.003387
05:28:39|0.003387
05:28:40|0.003387
05:28:41|0.003387
05:28:42|0.003387
05:28:43|0.003387
05:28:44|0.003387
05:28:45|0.003387
05:28:46|0.003387
05:28:48|0.003387
05:28:48|0.003387
05:28:49|0.003387
05:28:51|0.003387
05:28:53|0.003387
05:28:54|0.0033866
05:28:55|0.0033866
05:28:57|0.0033866
05:28:57|0.0033866
05:28:58|0.0033866
05:29:00|0.0033866
05:29:00|0.0033866
05:29:02|0.0033866
05:29:03|0.0033866
05:29:04|0.0033863
05:29:05|0.0033863
05:29:06|0.0033863
05:29:07|0.0033863
05:29:08|0.0033863
05:29:09|0.0033864
05:29:10|0.0033864
05:29:11|0.0033857
05:29:12|0.0033864
05:29:13|0.0033864
05:29:14|0.0033864
05:29:15|0.0033864
05:29:16|0.0033864
05:29:17|0.0033864
05:29:18|0.0033864
05:29:19|0.0033864
05:29:20|0.0033862
05:29:21|0.0033862
05:29:22|0.0033862
05:29:23|0.0033856
05:29:24|0.0033857
05:29:26|0.0033857
05:29:27|0.0033856
05:29:27|0.0033856
05:29:29|0.0033856
05:29:29|0.0033856
05:29:31|0.0033856
05:29:32|0.0033856
05:29:33|0.0033856
05:29:33|0.0033856
05:29:35|0.0033856
05:29:36|0.0033852
05:29:37|0.0033852
05:29:38|0.0033852
05:29:38|0.0033852
05:29:40|0.0033852
05:29:41|0.0033852
05:29:42|0.0033852
05:29:43|0.0033852
05:29:44|0.0033852
05:29:45|0.0033852
05:29:47|0.0033852
05:29:48|0.0033852
05:29:48|0.0033852
05:29:50|0.0033852
05:29:50|0.0033852
05:29:53|0.0033852
05:29:54|0.0033852
05:29:55|0.0033852
05:29:56|0.0033852
05:29:58|0.0033852
05:29:59|0.0033852
05:30:00|0.0033852
05:30:01|0.0033852
05:30:02|0.0033852
05:30:03|0.0033852
05:30:04|0.0033852
05:30:05|0.0033852
05:30:06|0.0033852
05:30:07|0.0033852
05:30:08|0.0033851
05:30:09|0.0033851
05:30:11|0.0033851
05:30:12|0.0033851
05:30:13|0.0033851
05:30:14|0.0033851
05:30:15|0.0033851
05:30:16|0.0033851
05:30:17|0.0033851
05:30:18|0.0033851
05:30:19|0.0033851
05:30:20|0.0033849
05:30:21|0.0033849
05:30:22|0.0033849
05:30:23|0.0033849
05:30:24|0.0033849
05:30:25|0.0033849
05:30:26|0.0033849
05:30:27|0.0033849
05:30:28|0.0033849
05:30:29|0.0033849
05:30:30|0.0033849
05:30:31|0.0033849
05:30:32|0.0033849
05:30:33|0.0033849
05:30:35|0.0033849
05:30:36|0.0033849
05:30:36|0.0033849
05:30:37|0.0033849
05:30:39|0.0033851
05:30:39|0.0033851
05:30:40|0.0033851
05:30:42|0.0033848
05:30:42|0.0033848
05:30:44|0.0033848
05:30:44|0.0033848
05:30:46|0.0033848
05:30:46|0.0033847
05:30:48|0.0033847
05:30:48|0.0033847
05:30:49|0.0033844
05:30:50|0.0033844
05:30:51|0.0033847
05:30:54|0.0033847
05:30:56|0.0033847
05:30:56|0.0033847
05:30:58|0.0033847
05:30:58|0.0033847
05:31:00|0.0033847
05:31:01|0.0033847
05:31:02|0.0033847
05:31:04|0.0033847
05:31:04|0.0033847
05:31:05|0.0033847
05:31:06|0.0033841
05:31:07|0.0033841
05:31:09|0.0033841
05:31:09|0.0033841
05:31:10|0.0033841
05:31:11|0.0033841
05:31:13|0.0033841
05:31:13|0.0033841
05:31:14|0.0033841
05:31:15|0.0033841
05:31:16|0.0033841
05:31:17|0.0033841
05:31:18|0.0033841
05:31:19|0.0033841
05:31:20|0.0033841
05:31:21|0.0033841
05:31:22|0.0033841
05:31:23|0.0033846
05:31:24|0.0033846
05:31:25|0.0033852
05:31:26|0.0033852
05:31:27|0.0033852
05:31:28|0.0033852
05:31:29|0.0033852
05:31:30|0.0033852
05:31:32|0.0033852
05:31:32|0.0033852
05:31:33|0.0033853
05:31:34|0.0033853
05:31:35|0.0033853
05:31:37|0.0033853
05:31:37|0.003385
05:31:38|0.003385
05:31:40|0.003385
05:31:40|0.003385
05:31:42|0.003385
05:31:42|0.003385
05:31:43|0.003385
05:31:44|0.003385
05:31:46|0.003385
05:31:47|0.003385
05:31:48|0.003385
05:31:49|0.0033844
05:31:50|0.0033844
05:31:51|0.0033844
05:31:52|0.0033844
05:31:53|0.0033844
05:31:55|0.0033844
05:31:55|0.0033841
05:31:58|0.0033841
05:31:58|0.0033841
05:31:59|0.0033841
05:32:01|0.0033841
05:32:02|0.0033841
05:32:02|0.0033841
05:32:03|0.0033841
05:32:05|0.0033841
05:32:05|0.0033841
05:32:06|0.0033841
05:32:07|0.0033841
05:32:09|0.0033841
05:32:09|0.0033841
05:32:11|0.0033841
05:32:12|0.0033841
05:32:12|0.0033841
05:32:15|0.0033841
05:32:15|0.0033841
05:32:16|0.0033841
05:32:17|0.0033841
05:32:18|0.0033841
05:32:19|0.0033841
05:32:20|0.0033841
05:32:21|0.0033841
05:32:22|0.0033841
05:32:23|0.0033841
05:32:24|0.0033841
05:32:25|0.0033841
05:32:26|0.0033841
05:32:27|0.0033841
05:32:29|0.0033841
05:32:29|0.0033841
05:32:30|0.0033841
05:32:31|0.0033845
05:32:32|0.0033845
05:32:33|0.0033845
05:32:34|0.0033845
05:32:35|0.0033845
05:32:36|0.0033845
05:32:37|0.0033848
05:32:38|0.0033848
05:32:39|0.0033848
05:32:40|0.0033848
05:32:42|0.0033848
05:32:42|0.0033848
05:32:43|0.0033831
05:32:44|0.0033831
05:32:45|0.0033831
05:32:46|0.0033831
05:32:47|0.0033831
05:32:48|0.0033831
05:32:49|0.0033831
05:32:50|0.0033831
05:32:51|0.0033831
05:32:53|0.0033831
05:32:54|0.0033818
05:32:56|0.0033821
05:32:58|0.0033821
05:33:00|0.0033821
05:33:00|0.0033821
05:33:02|0.0033821
05:33:03|0.0033821
05:33:03|0.0033821
05:33:05|0.0033818
05:33:06|0.0033818
05:33:08|0.0033818
05:33:08|0.0033818
05:33:09|0.0033818
05:33:11|0.003382
05:33:12|0.003382
05:33:13|0.003382
05:33:14|0.003382
05:33:15|0.003382
05:33:16|0.003382
05:33:17|0.003382
05:33:18|0.003382
05:33:19|0.003382
05:33:20|0.003382
05:33:21|0.003382
05:33:22|0.003382
05:33:23|0.003382
05:33:24|0.0033818
05:33:25|0.0033818
05:33:26|0.0033818
05:33:27|0.0033806
05:33:28|0.0033806
05:33:29|0.0033806
05:33:30|0.0033806
05:33:31|0.0033806
05:33:32|0.0033806
05:33:33|0.0033806
05:33:34|0.0033806
05:33:35|0.0033806
05:33:36|0.0033806
05:33:37|0.0033806
05:33:38|0.0033806
05:33:39|0.0033806
05:33:40|0.0033806
05:33:41|0.0033806
05:33:42|0.0033806
05:33:43|0.0033806
05:33:44|0.0033806
05:33:45|0.0033804
05:33:47|0.0033804
05:33:48|0.0033804
05:33:48|0.0033804
05:33:50|0.0033804
05:33:50|0.0033804
05:33:51|0.0033803
05:33:52|0.0033803
05:33:54|0.0033802
05:33:54|0.0033802
05:33:55|0.0033802
05:33:57|0.0033801
05:33:58|0.0033801
05:34:00|0.0033801
05:34:02|0.00338
05:34:02|0.00338
05:34:03|0.00338
05:34:04|0.00338
05:34:06|0.0033797
05:34:07|0.0033795
05:34:08|0.0033796
05:34:09|0.0033796
05:34:10|0.0033796
05:34:11|0.0033796
05:34:12|0.0033788
05:34:13|0.0033788
05:34:15|0.0033788
05:34:16|0.0033792
05:34:18|0.0033792
05:34:19|0.0033791
05:34:19|0.0033791
05:34:21|0.0033791
05:34:22|0.003379
05:34:24|0.003379
05:34:25|0.003379
05:34:26|0.003379
05:34:27|0.003379
05:34:28|0.003379
05:34:29|0.003379
05:34:30|0.003379
05:34:31|0.003379
05:34:32|0.003379
05:34:33|0.003379
05:34:34|0.0033789
05:34:35|0.003379
05:34:36|0.003379
05:34:37|0.0033789
05:34:38|0.0033787
05:34:39|0.0033786
05:34:40|0.0033786
05:34:41|0.0033786
05:34:42|0.0033786
05:34:43|0.0033793
05:34:44|0.0033793
05:34:45|0.0033793
05:34:46|0.0033789
05:34:47|0.0033791
05:34:48|0.0033791
05:34:49|0.0033791
05:34:50|0.003379
05:34:51|0.003379
05:34:52|0.003379
05:34:53|0.0033788
05:34:54|0.0033788
05:34:55|0.0033788
05:34:56|0.0033788
05:34:58|0.0033788
05:35:00|0.0033788
05:35:02|0.0033788
05:35:03|0.0033788
05:35:05|0.0033788
05:35:06|0.0033788
05:35:07|0.0033788
05:35:08|0.0033788
05:35:09|0.0033788
05:35:10|0.0033788
05:35:11|0.0033788
05:35:12|0.0033788
05:35:13|0.0033788
05:35:14|0.0033788
05:35:15|0.0033788
05:35:16|0.0033785
05:35:18|0.0033785
05:35:19|0.0033785
05:35:20|0.0033785
05:35:22|0.0033784
05:35:23|0.0033785
05:35:24|0.0033785
05:35:25|0.003378
05:35:25|0.0033783
05:35:27|0.0033783
05:35:28|0.0033783
05:35:29|0.0033783
05:35:30|0.0033783
05:35:31|0.0033784
05:35:32|0.0033784
05:35:33|0.0033787
05:35:33|0.0033787
05:35:35|0.0033787
05:35:35|0.0033787
05:35:37|0.0033787
05:35:38|0.0033787
05:35:38|0.0033787
05:35:40|0.0033787
05:35:40|0.0033787
05:35:41|0.0033787
05:35:42|0.0033787
05:35:43|0.0033787
05:35:45|0.0033787
05:35:46|0.0033787
05:35:47|0.0033787
05:35:48|0.0033787
05:35:48|0.0033787
05:35:49|0.0033787
05:35:51|0.0033787
05:35:52|0.0033787
05:35:53|0.0033787
05:35:54|0.0033787
05:35:54|0.0033787
05:35:56|0.0033787
05:35:57|0.0033787
05:35:59|0.0033806
05:36:01|0.0033806
05:36:02|0.0033812
05:36:03|0.0033811
05:36:04|0.0033811
05:36:05|0.0033811
05:36:07|0.0033811
05:36:07|0.0033811
05:36:09|0.0033811
05:36:10|0.0033812
05:36:11|0.0033808
05:36:11|0.0033808
05:36:13|0.0033808
05:36:14|0.0033808
05:36:14|0.0033809
05:36:15|0.0033809
05:36:16|0.0033809
05:36:17|0.0033809
05:36:19|0.0033809
05:36:19|0.0033809
05:36:20|0.0033809
05:36:21|0.0033809
05:36:22|0.0033809
05:36:23|0.0033809
05:36:24|0.0033809
05:36:25|0.0033809
05:36:26|0.0033809
05:36:27|0.0033809
05:36:28|0.0033809
05:36:30|0.0033809
05:36:30|0.0033809
05:36:31|0.0033809
05:36:32|0.0033809
05:36:33|0.0033809
05:36:35|0.0033809
05:36:36|0.0033809
05:36:37|0.0033807
05:36:38|0.0033807
05:36:38|0.0033807
05:36:40|0.0033807
05:36:41|0.0033807
05:36:42|0.0033807
05:36:43|0.0033807
05:36:43|0.0033807
05:36:45|0.0033807
05:36:46|0.0033807
05:36:46|0.0033807
05:36:48|0.0033818
05:36:49|0.0033818
05:36:50|0.0033818
05:36:51|0.0033818
05:36:52|0.0033818
05:36:53|0.0033818
05:36:54|0.0033822
05:36:54|0.0033822
05:36:56|0.0033822
05:36:57|0.0033822
05:36:57|0.0033822
05:37:00|0.0033822
05:37:02|0.003384
05:37:03|0.003384
05:37:04|0.003384
05:37:05|0.0033835
05:37:07|0.003384
05:37:07|0.003384
05:37:08|0.003384
05:37:10|0.0033835
05:37:11|0.0033835
05:37:12|0.003384
05:37:12|0.0033847
05:37:14|0.0033843
05:37:14|0.0033843
05:37:17|0.0033843
05:37:17|0.0033843
05:37:18|0.0033856
05:37:19|0.0033856
05:37:20|0.0033856
05:37:21|0.0033856
05:37:23|0.0033856
05:37:24|0.0033856
05:37:25|0.0033856
05:37:26|0.0033856
05:37:27|0.0033856
05:37:28|0.0033856
05:37:29|0.0033856
05:37:30|0.0033856
05:37:32|0.0033856
05:37:33|0.0033856
05:37:34|0.0033858
05:37:35|0.0033858
05:37:36|0.0033858
05:37:37|0.0033858
05:37:38|0.0033858
05:37:39|0.0033858
05:37:40|0.0033858
05:37:42|0.0033858
05:37:44|0.003386
05:37:44|0.003386
05:37:45|0.003386
05:37:47|0.003386
05:37:48|0.003386
05:37:48|0.003386
05:37:50|0.003386
05:37:51|0.003386
05:37:52|0.003386
05:37:53|0.003386
05:37:54|0.003386
05:37:54|0.003386
05:37:56|0.003386
05:37:56|0.003386
05:37:57|0.003386
05:37:59|0.003386
05:38:01|0.003386
05:38:02|0.003386
05:38:03|0.0033874
05:38:05|0.0033874
05:38:06|0.0033874
05:38:08|0.0033874
05:38:09|0.0033874
05:38:10|0.0033874
05:38:11|0.0033874
05:38:12|0.0033874
05:38:13|0.0033874
05:38:14|0.0033874
05:38:15|0.0033867
05:38:16|0.0033867
05:38:17|0.0033867
05:38:17|0.0033867
05:38:19|0.0033867
05:38:20|0.0033873
05:38:21|0.0033873
05:38:21|0.0033873
05:38:23|0.0033873
05:38:24|0.0033873
05:38:26|0.0033883
05:38:27|0.003389
05:38:28|0.0033892
05:38:28|0.0033892
05:38:29|0.0033892
05:38:31|0.0033892
05:38:33|0.0033892
05:38:33|0.0033892
05:38:34|0.0033892
05:38:35|0.0033892
05:38:36|0.0033892
05:38:37|0.0033904
05:38:38|0.0033904
05:38:39|0.0033904
05:38:40|0.0033904
05:38:41|0.0033904
05:38:42|0.0033904
05:38:43|0.0033904
05:38:45|0.0033899
05:38:45|0.0033905
05:38:46|0.0033905
05:38:47|0.0033905
05:38:48|0.0033905
05:38:49|0.0033905
05:38:50|0.0033905
05:38:51|0.0033905
05:38:52|0.0033905
05:38:53|0.0033905
05:38:54|0.0033905
05:38:55|0.0033905
05:38:56|0.0033906
05:38:57|0.0033906
05:38:58|0.0033906
05:38:59|0.0033906
05:39:01|0.0033906
05:39:03|0.0033906
05:39:04|0.0033906
05:39:05|0.0033906
05:39:06|0.0033906
05:39:07|0.0033906
05:39:08|0.0033906
05:39:09|0.0033908
05:39:10|0.0033908
05:39:12|0.0033908
05:39:12|0.0033908
05:39:14|0.0033908
05:39:14|0.0033908
05:39:15|0.0033908
05:39:16|0.0033908
05:39:17|0.0033911
05:39:18|0.0033911
05:39:20|0.0033911
05:39:20|0.0033911
05:39:21|0.0033911
05:39:22|0.0033911
05:39:23|0.0033913
05:39:24|0.0033913
05:39:25|0.0033913
05:39:26|0.0033913
05:39:27|0.0033913
05:39:28|0.0033913
05:39:29|0.0033913
05:39:30|0.0033913
05:39:31|0.0033913
05:39:32|0.0033913
05:39:33|0.0033913
05:39:34|0.0033913
05:39:35|0.0033913
05:39:37|0.0033913
05:39:37|0.0033913
05:39:39|0.0033913
05:39:39|0.0033913
05:39:40|0.0033913
05:39:41|0.0033913
05:39:42|0.0033909
05:39:43|0.0033913
05:39:44|0.0033913
05:39:45|0.0033913
05:39:46|0.0033913
05:39:47|0.0033913
05:39:48|0.0033913
05:39:50|0.0033913
05:39:51|0.0033913
05:39:51|0.0033913
05:39:52|0.0033913
05:39:53|0.0033913
05:39:54|0.0033913
05:39:56|0.0033913
05:39:56|0.0033913
05:39:57|0.0033913
05:39:58|0.0033894
05:39:59|0.0033894
05:40:00|0.0033891
05:40:02|0.0033891
05:40:04|0.0033891
05:40:06|0.0033911
05:40:07|0.0033908
05:40:08|0.0033908
05:40:10|0.0033908
05:40:12|0.0033908
05:40:12|0.0033908
05:40:13|0.0033908
05:40:14|0.0033908
05:40:15|0.0033908
05:40:16|0.0033908
05:40:17|0.003391
05:40:18|0.003391
05:40:19|0.003391
05:40:20|0.003391
05:40:21|0.003391
05:40:22|0.003391
05:40:23|0.003391
05:40:24|0.003391
05:40:25|0.003391
05:40:26|0.003391
05:40:27|0.003391
05:40:28|0.003391
05:40:29|0.0033913
05:40:30|0.0033913
05:40:31|0.0033913
05:40:32|0.0033913
05:40:33|0.0033914
05:40:34|0.0033914
05:40:35|0.0033914
05:40:36|0.0033914
05:40:37|0.0033914
05:40:38|0.0033915
05:40:39|0.0033914
05:40:40|0.0033914
05:40:41|0.0033914
05:40:42|0.0033914
05:40:43|0.0033914
05:40:44|0.0033914
05:40:45|0.0033914
05:40:46|0.0033914
05:40:47|0.0033914
05:40:48|0.0033914
05:40:49|0.0033914
05:40:50|0.0033914
05:40:52|0.0033914
05:40:52|0.003391
05:40:53|0.003391
05:40:54|0.003391
05:40:55|0.003391
05:40:56|0.003391
05:40:57|0.0033914
05:40:59|0.0033914
05:40:59|0.0033914
05:41:00|0.0033914
05:41:01|0.0033914
05:41:02|0.0033914
05:41:04|0.0033914
05:41:06|0.0033914
05:41:07|0.0033914
05:41:08|0.0033914
05:41:09|0.0033914
05:41:10|0.0033914
05:41:11|0.0033914
05:41:13|0.0033914
05:41:14|0.0033914
05:41:15|0.0033914
05:41:16|0.0033914
05:41:17|0.0033914
05:41:18|0.0033914
05:41:19|0.0033914
05:41:20|0.0033914
05:41:21|0.0033914
05:41:21|0.0033914
05:41:23|0.0033914
05:41:23|0.0033914
05:41:25|0.0033914
05:41:26|0.0033914
05:41:27|0.0033914
05:41:27|0.0033914
05:41:29|0.0033914
05:41:30|0.0033914
05:41:31|0.0033914
05:41:32|0.0033914
05:41:33|0.0033914
05:41:34|0.0033914
05:41:35|0.0033914
05:41:36|0.0033914
05:41:37|0.0033914
05:41:38|0.0033914
05:41:39|0.0033914
05:41:41|0.0033914
05:41:42|0.0033914
05:41:43|0.0033914
05:41:44|0.0033914
05:41:44|0.0033914
05:41:45|0.0033914
05:41:47|0.0033914
05:41:48|0.0033914
05:41:49|0.0033914
05:41:50|0.0033914
05:41:51|0.0033914
05:41:52|0.0033914
05:41:53|0.0033914
05:41:54|0.0033914
05:41:55|0.0033914
05:41:56|0.003391
05:41:57|0.003391
05:41:58|0.003391
05:41:59|0.0033906
05:41:59|0.0033906
05:42:01|0.0033906
05:42:01|0.0033906
05:42:03|0.0033906
05:42:05|0.0033906
05:42:07|0.0033906
05:42:08|0.0033906
05:42:10|0.0033906
05:42:11|0.0033909
05:42:12|0.0033909
05:42:13|0.0033909
05:42:14|0.0033909
05:42:14|0.0033909
05:42:16|0.0033909
05:42:17|0.0033909
05:42:18|0.0033909
05:42:18|0.0033909
05:42:20|0.0033909
05:42:21|0.0033909
05:42:22|0.0033909
05:42:23|0.0033909
05:42:24|0.0033909
05:42:25|0.0033909
05:42:26|0.0033909
05:42:26|0.0033899
05:42:28|0.0033899
05:42:29|0.0033899
05:42:30|0.0033899
05:42:32|0.0033899
05:42:32|0.0033899
05:42:34|0.0033929
05:42:35|0.0033929
05:42:35|0.0033929
05:42:37|0.0033929
05:42:37|0.0033929
05:42:38|0.0033929
05:42:40|0.0033929
05:42:40|0.0033929
05:42:42|0.0033929
05:42:42|0.0033929
05:42:44|0.0033929
05:42:45|0.0033901
05:42:46|0.0033901
05:42:46|0.0033901
05:42:47|0.0033901
05:42:48|0.0033895
05:42:50|0.0033895
05:42:50|0.0033895
05:42:52|0.0033895
05:42:54|0.0033892
05:42:54|0.0033875
05:42:55|0.0033888
05:42:56|0.0033888
05:42:57|0.0033888
05:42:58|0.0033886
05:42:59|0.0033886
05:43:00|0.0033886
05:43:01|0.0033886
05:43:02|0.0033886
05:43:03|0.0033886
05:43:05|0.0033874
05:43:07|0.0033874
05:43:09|0.0033874
05:43:11|0.0033874
05:43:11|0.0033874
05:43:12|0.0033874
05:43:14|0.0033867
05:43:14|0.0033867
05:43:16|0.0033867
05:43:17|0.0033867
05:43:18|0.0033867
05:43:19|0.0033867
05:43:20|0.0033861
05:43:21|0.0033861
05:43:22|0.0033861
05:43:23|0.0033857
05:43:24|0.0033854
05:43:24|0.0033857
05:43:26|0.0033857
05:43:27|0.0033857
05:43:28|0.0033857
05:43:29|0.003384
05:43:30|0.0033847
05:43:30|0.0033847
05:43:32|0.0033847
05:43:33|0.0033847
05:43:33|0.0033847
05:43:35|0.0033846
05:43:36|0.0033846
05:43:37|0.0033846
05:43:38|0.0033846
05:43:39|0.0033846
05:43:40|0.0033846
05:43:41|0.0033842
05:43:41|0.0033834
05:43:43|0.0033834
05:43:43|0.0033834
05:43:45|0.0033834
05:43:46|0.0033834
05:43:47|0.0033834
05:43:48|0.0033834
05:43:49|0.0033834
05:43:50|0.0033834
05:43:51|0.0033834
05:43:52|0.0033834
05:43:53|0.0033833
05:43:54|0.0033833
05:43:55|0.0033833
05:43:55|0.0033833
05:43:57|0.0033833
05:43:58|0.0033833
05:43:59|0.0033833
05:44:00|0.0033833
05:44:00|0.0033839
05:44:02|0.0033835
05:44:03|0.0033835
05:44:04|0.0033835
05:44:04|0.0033835
05:44:07|0.0033835
05:44:09|0.0033835
05:44:10|0.0033835
05:44:11|0.0033835
05:44:13|0.0033835
05:44:14|0.0033835
05:44:15|0.0033828
05:44:15|0.0033826
05:44:17|0.0033826
05:44:18|0.0033826
05:44:19|0.0033826
05:44:20|0.0033826
05:44:21|0.0033826
05:44:22|0.0033826
05:44:24|0.0033819
05:44:24|0.0033819
05:44:26|0.0033828
05:44:26|0.0033828
05:44:27|0.0033828
05:44:28|0.0033828
05:44:29|0.0033831
05:44:31|0.0033831
05:44:31|0.0033831
05:44:32|0.0033831
05:44:33|0.0033831
05:44:34|0.0033831
05:44:35|0.0033831
05:44:36|0.0033831
05:44:37|0.0033831
05:44:39|0.0033831
05:44:40|0.003383
05:44:41|0.003383
05:44:42|0.003383
05:44:43|0.0033831
05:44:44|0.0033831
05:44:45|0.0033831
05:44:46|0.0033831
05:44:47|0.0033831
05:44:48|0.0033831
05:44:49|0.0033836
05:44:50|0.0033836
05:44:51|0.0033833
05:44:52|0.0033833
05:44:53|0.0033833
05:44:54|0.0033833
05:44:55|0.0033833
05:44:56|0.0033833
05:44:57|0.0033833
05:44:58|0.0033825
05:44:59|0.0033825
05:45:00|0.0033835
05:45:01|0.0033835
05:45:02|0.0033835
05:45:03|0.0033835
05:45:04|0.0033835
05:45:05|0.0033835
05:45:06|0.0033834
05:45:08|0.0033834
05:45:10|0.0033834
05:45:11|0.0033834
05:45:12|0.0033834
05:45:13|0.0033834
05:45:13|0.0033834
05:45:15|0.0033831
05:45:16|0.0033831
05:45:16|0.0033831
05:45:18|0.0033831
05:45:19|0.0033834
05:45:20|0.0033834
05:45:20|0.0033834
05:45:21|0.0033834
05:45:23|0.0033822
05:45:23|0.0033822
05:45:24|0.0033822
05:45:25|0.0033834
05:45:27|0.0033834
05:45:28|0.0033834
05:45:28|0.0033834
05:45:29|0.0033834
05:45:31|0.0033834
05:45:32|0.0033834
05:45:33|0.0033834
05:45:34|0.0033834
05:45:34|0.0033834
05:45:35|0.0033834
05:45:36|0.0033834
05:45:37|0.0033834
05:45:40|0.0033834
05:45:40|0.0033841
05:45:41|0.0033841
05:45:42|0.0033841
05:45:43|0.0033841
05:45:44|0.0033841
05:45:45|0.0033841
05:45:46|0.0033841
05:45:47|0.0033841
05:45:48|0.0033835
05:45:49|0.0033835
05:45:50|0.0033835
05:45:51|0.0033835
05:45:53|0.0033835
05:45:54|0.0033835
05:45:56|0.0033835
05:45:56|0.0033835
05:45:57|0.0033835
05:45:59|0.0033836
05:46:00|0.0033836
05:46:00|0.0033836
05:46:02|0.0033836
05:46:02|0.0033836
05:46:03|0.0033841
05:46:04|0.0033841
05:46:05|0.0033841
05:46:07|0.0033841
05:46:09|0.0033844
05:46:10|0.0033844
05:46:11|0.0033844
05:46:13|0.0033844
05:46:14|0.0033844
05:46:16|0.0033844
05:46:17|0.0033844
05:46:18|0.0033844
05:46:19|0.0033844
05:46:21|0.0033849
05:46:21|0.0033822
05:46:22|0.0033814
05:46:23|0.0033804
05:46:24|0.0033804
05:46:25|0.0033804
05:46:26|0.0033804
05:46:28|0.0033804
05:46:28|0.00338
05:46:29|0.0033809
05:46:30|0.0033809
05:46:31|0.0033805
05:46:33|0.0033805
05:46:34|0.0033817
05:46:35|0.0033817
05:46:36|0.0033817
05:46:37|0.0033817
05:46:38|0.0033817
05:46:39|0.0033817
05:46:40|0.0033824
05:46:41|0.0033824
05:46:42|0.0033824
05:46:43|0.0033824
05:46:44|0.0033824
05:46:45|0.0033824
05:46:46|0.0033824
05:46:47|0.0033824
05:46:48|0.0033827
05:46:49|0.0033827
05:46:50|0.0033827
05:46:51|0.0033822
05:46:52|0.0033822
05:46:53|0.0033822
05:46:54|0.0033822
05:46:55|0.0033822
05:46:56|0.0033822
05:46:57|0.0033822
05:46:58|0.0033839
05:46:59|0.0033838
05:47:00|0.0033838
05:47:01|0.003384
05:47:03|0.003384
05:47:03|0.0033852
05:47:04|0.0033849
05:47:05|0.0033849
05:47:06|0.0033857
05:47:07|0.0033856
05:47:09|0.0033858
05:47:10|0.0033847
05:47:12|0.0033834
05:47:14|0.0033834
05:47:16|0.0033834
05:47:16|0.0033834
05:47:17|0.0033834
05:47:18|0.0033834
05:47:19|0.0033834
05:47:20|0.0033834
05:47:21|0.0033834
05:47:23|0.0033814
05:47:24|0.0033825
05:47:25|0.0033825
05:47:26|0.0033825
05:47:27|0.0033825
05:47:28|0.0033825
05:47:29|0.0033825
05:47:30|0.0033818
05:47:31|0.0033818
05:47:32|0.0033818
05:47:33|0.0033818
05:47:34|0.0033818
05:47:35|0.0033831
05:47:36|0.0033831
05:47:37|0.0033831
05:47:38|0.0033831
05:47:39|0.0033831
05:47:40|0.0033821
05:47:41|0.0033821
05:47:42|0.0033821
05:47:43|0.0033823
05:47:44|0.0033823
05:47:45|0.0033823
05:47:46|0.0033823
05:47:47|0.003382
05:47:48|0.003382
05:47:49|0.003382
05:47:50|0.003382
05:47:51|0.003382
05:47:52|0.003382
05:47:53|0.003382
05:47:54|0.003382
05:47:55|0.003382
05:47:56|0.003382
05:47:57|0.003382
05:47:58|0.0033825
05:47:59|0.0033825
05:48:00|0.0033825
05:48:01|0.0033825
05:48:03|0.0033844
05:48:03|0.0033842
05:48:04|0.0033845
05:48:06|0.0033845
05:48:07|0.0033845
05:48:07|0.0033845
05:48:09|0.0033845
05:48:11|0.0033824
05:48:11|0.0033824
05:48:14|0.0033812
05:48:15|0.0033811
05:48:15|0.0033811
05:48:17|0.0033811
05:48:18|0.0033811
05:48:19|0.0033811
05:48:20|0.0033811
05:48:22|0.0033811
05:48:23|0.003382
05:48:24|0.0033833
05:48:25|0.0033836
05:48:26|0.0033836
05:48:27|0.0033836
05:48:28|0.003383
05:48:29|0.003383
05:48:30|0.003383
05:48:31|0.003383
05:48:32|0.003383
05:48:33|0.0033817
05:48:34|0.0033817
05:48:36|0.0033817
05:48:37|0.0033817
05:48:38|0.0033817
05:48:39|0.0033817
05:48:40|0.0033817
05:48:41|0.0033817
05:48:42|0.0033815
05:48:43|0.0033815
05:48:44|0.0033815
05:48:45|0.0033815
05:48:46|0.0033815
05:48:47|0.0033815
05:48:48|0.0033815
05:48:49|0.0033815
05:48:50|0.0033815
05:48:51|0.0033824
05:48:52|0.0033824
05:48:53|0.0033824
05:48:54|0.0033824
05:48:55|0.0033824
05:48:56|0.0033824
05:48:56|0.0033824
05:48:58|0.0033824
05:48:59|0.0033824
05:49:00|0.0033824
05:49:01|0.0033824
05:49:02|0.0033824
05:49:03|0.0033824
05:49:04|0.0033824
05:49:05|0.0033824
05:49:06|0.0033824
05:49:07|0.0033832
05:49:08|0.0033817
05:49:09|0.0033817
05:49:10|0.0033817
05:49:12|0.0033817
05:49:13|0.0033817
05:49:14|0.0033817
05:49:15|0.0033817
05:49:17|0.0033817
05:49:19|0.0033817
05:49:20|0.0033817
05:49:22|0.0033817
05:49:23|0.0033812
05:49:25|0.0033812
05:49:26|0.0033812
05:49:27|0.0033812
05:49:27|0.0033814
05:49:28|0.0033814
05:49:30|0.0033814
05:49:31|0.0033814
05:49:31|0.0033814
05:49:32|0.0033814
05:49:33|0.0033814
05:49:35|0.0033814
05:49:36|0.0033814
05:49:36|0.0033814
05:49:38|0.0033814
05:49:39|0.0033814
05:49:40|0.0033814
05:49:41|0.0033814
05:49:42|0.0033814
05:49:42|0.0033814
05:49:44|0.0033814
05:49:45|0.0033814
05:49:46|0.0033814
05:49:46|0.0033814
05:49:48|0.0033814
05:49:49|0.0033814
05:49:50|0.0033822
05:49:50|0.0033822
05:49:52|0.0033822
05:49:53|0.0033833
05:49:54|0.0033833
05:49:55|0.0033835
05:49:56|0.0033835
05:49:57|0.0033835
05:49:58|0.0033835
05:49:59|0.0033835
05:50:00|0.0033835
05:50:01|0.0033835
05:50:02|0.0033835
05:50:03|0.0033835
05:50:04|0.0033835
05:50:05|0.0033835
05:50:06|0.0033835
05:50:07|0.0033835
05:50:07|0.0033842
05:50:09|0.0033858
05:50:10|0.0033858
05:50:10|0.0033834
05:50:12|0.0033834
05:50:14|0.0033834
05:50:16|0.0033834
05:50:17|0.0033839
05:50:18|0.0033839
05:50:20|0.0033829
05:50:20|0.0033829
05:50:22|0.0033829
05:50:24|0.0033804
05:50:25|0.0033804
05:50:26|0.0033804
05:50:27|0.0033804
05:50:28|0.0033804
05:50:29|0.0033804
05:50:30|0.0033821
05:50:31|0.0033821
05:50:32|0.0033822
05:50:33|0.0033822
05:50:34|0.0033822
05:50:35|0.0033822
05:50:36|0.0033822
05:50:36|0.0033822
05:50:38|0.0033822
05:50:39|0.0033822
05:50:40|0.0033822
05:50:41|0.0033822
05:50:42|0.0033822
05:50:43|0.0033822
05:50:44|0.0033824
05:50:44|0.0033824
05:50:46|0.0033824
05:50:47|0.0033824
05:50:48|0.0033824
05:50:49|0.0033824
05:50:49|0.0033824
05:50:51|0.0033821
05:50:52|0.0033821
05:50:53|0.0033823
05:50:54|0.0033823
05:50:55|0.0033823
05:50:56|0.0033823
05:50:57|0.0033823
05:50:58|0.0033823
05:50:59|0.0033823
05:51:00|0.0033823
05:51:01|0.0033823
05:51:02|0.0033823
05:51:03|0.0033818
05:51:04|0.0033818
05:51:05|0.0033818
05:51:05|0.0033818
05:51:06|0.0033818
05:51:08|0.0033819
05:51:08|0.0033819
05:51:09|0.0033819
05:51:11|0.0033819
05:51:11|0.0033819
05:51:14|0.0033835
05:51:16|0.0033835
05:51:17|0.003383
05:51:18|0.003383
05:51:19|0.003383
05:51:20|0.0033825
05:51:21|0.0033825
05:51:22|0.0033825
05:51:24|0.0033818
05:51:25|0.0033818
05:51:26|0.0033818
05:51:27|0.0033818
05:51:28|0.0033818
05:51:29|0.0033818
05:51:30|0.0033818
05:51:31|0.0033818
05:51:32|0.0033818
05:51:34|0.0033818
05:51:34|0.0033818
05:51:35|0.0033818
05:51:36|0.0033818
05:51:37|0.0033818
05:51:38|0.0033818
05:51:39|0.0033818
05:51:40|0.0033818
05:51:41|0.0033818
05:51:43|0.0033818
05:51:44|0.0033818
05:51:45|0.0033818
05:51:46|0.0033818
05:51:47|0.0033818
05:51:48|0.0033818
05:51:49|0.003384
05:51:50|0.0033841
05:51:51|0.0033841
05:51:52|0.0033841
05:51:54|0.0033837
05:51:55|0.0033837
05:51:55|0.0033837
05:51:57|0.0033837
05:51:58|0.0033837
05:51:59|0.0033837
05:52:00|0.0033837
05:52:01|0.0033837
05:52:02|0.0033837
05:52:03|0.0033837
05:52:04|0.0033837
05:52:05|0.0033837
05:52:06|0.0033837
05:52:07|0.0033837
05:52:08|0.0033837
05:52:09|0.0033837
05:52:10|0.0033837
05:52:11|0.0033837
05:52:12|0.0033837
05:52:13|0.0033837
05:52:14|0.0033837
05:52:15|0.0033837
05:52:16|0.0033837
05:52:18|0.0033837
05:52:20|0.0033837
05:52:22|0.0033837
05:52:22|0.0033837
05:52:24|0.0033837
05:52:25|0.0033837
05:52:26|0.0033837
05:52:27|0.0033851
05:52:28|0.0033851
05:52:30|0.0033851
05:52:30|0.0033851
05:52:31|0.0033851
05:52:33|0.0033851
05:52:34|0.0033851
05:52:35|0.0033851
05:52:36|0.0033851
05:52:37|0.0033851
05:52:38|0.0033851
05:52:39|0.0033851
05:52:40|0.0033851
05:52:41|0.0033852
05:52:42|0.0033852
05:52:43|0.0033852
05:52:44|0.0033852
05:52:45|0.0033852
05:52:46|0.0033852
05:52:47|0.0033852
05:52:48|0.0033852
05:52:49|0.0033852
05:52:50|0.0033852
05:52:51|0.0033852
05:52:52|0.0033852
05:52:53|0.0033852
05:52:54|0.0033851
05:52:55|0.0033851
05:52:56|0.0033851
05:52:57|0.0033851
05:52:58|0.0033851
05:53:00|0.0033853
05:53:02|0.0033854
05:53:03|0.0033854
05:53:04|0.0033856
05:53:05|0.0033856
05:53:06|0.0033856
05:53:07|0.0033856
05:53:09|0.0033856
05:53:10|0.0033856
05:53:11|0.0033856
05:53:12|0.0033856
05:53:13|0.0033856
05:53:14|0.0033856
05:53:15|0.0033856
05:53:17|0.0033858
05:53:19|0.0033867
05:53:21|0.003387
05:53:21|0.0033821
05:53:23|0.0033818
05:53:25|0.0033812
05:53:26|0.0033822
05:53:27|0.0033824
05:53:28|0.0033818
05:53:29|0.0033815
05:53:30|0.0033813
05:53:31|0.0033796
05:53:32|0.0033818
05:53:33|0.0033818
05:53:34|0.0033819
05:53:35|0.0033828
05:53:36|0.003383
05:53:38|0.0033828
05:53:39|0.0033828
05:53:39|0.0033822
05:53:41|0.0033828
05:53:41|0.0033823
05:53:42|0.0033812
05:53:43|0.0033812
05:53:44|0.0033815
05:53:45|0.0033813
05:53:46|0.0033813
05:53:47|0.0033791
05:53:49|0.0033791
05:53:50|0.0033789
05:53:51|0.0033785
05:53:52|0.0033781
05:53:53|0.0033781
05:53:54|0.0033781
05:53:55|0.0033779
05:53:57|0.0033779
05:53:58|0.0033785
05:53:59|0.0033785
05:54:00|0.0033785
05:54:01|0.0033786
05:54:01|0.0033788
05:54:03|0.0033786
05:54:04|0.0033788
05:54:04|0.0033784
05:54:06|0.0033784
05:54:07|0.0033784
05:54:08|0.0033784
05:54:08|0.0033784
05:54:10|0.0033784
05:54:11|0.0033784
05:54:12|0.0033788
05:54:13|0.0033788
05:54:14|0.0033788
05:54:15|0.003378
05:54:17|0.003378
05:54:18|0.003378
05:54:18|0.003378
05:54:21|0.003378
05:54:21|0.003378
05:54:23|0.0033823
05:54:24|0.003382
05:54:25|0.003382
05:54:26|0.003382
05:54:28|0.003382
05:54:29|0.003382
05:54:31|0.003382
05:54:32|0.003382
05:54:32|0.003382
05:54:33|0.003382
05:54:34|0.003382
05:54:36|0.003382
05:54:36|0.003382
05:54:37|0.003382
05:54:38|0.003382
05:54:40|0.003382
05:54:41|0.003382
05:54:41|0.003382
05:54:43|0.003382
05:54:44|0.003382
05:54:45|0.003382
05:54:45|0.003382
05:54:47|0.003382
05:54:47|0.0033791
05:54:48|0.0033791
05:54:49|0.0033791
05:54:50|0.0033791
05:54:51|0.0033791
05:54:52|0.0033788
05:54:54|0.0033788
05:54:54|0.0033786
05:54:56|0.0033786
05:54:56|0.0033786
05:54:58|0.0033786
05:54:59|0.0033786
05:55:00|0.0033786
05:55:01|0.0033786
05:55:01|0.0033786
05:55:02|0.0033786
05:55:04|0.0033782
05:55:04|0.0033782
05:55:05|0.0033782
05:55:06|0.0033782
05:55:08|0.0033782
05:55:09|0.0033782
05:55:09|0.0033782
05:55:10|0.0033782
05:55:12|0.0033782
05:55:12|0.0033782
05:55:14|0.0033782
05:55:15|0.0033782
05:55:16|0.0033782
05:55:18|0.0033782
05:55:20|0.0033782
05:55:21|0.0033782
05:55:22|0.0033782
05:55:23|0.0033783
05:55:24|0.0033783
05:55:25|0.0033783
05:55:26|0.0033783
05:55:27|0.0033783
05:55:29|0.0033783
05:55:29|0.0033783
05:55:30|0.0033783
05:55:31|0.0033783
05:55:33|0.0033783
05:55:33|0.0033783
05:55:34|0.0033783
05:55:35|0.0033783
05:55:37|0.0033785
05:55:39|0.0033785
05:55:39|0.0033785
05:55:40|0.0033785
05:55:42|0.0033785
05:55:42|0.0033785
05:55:44|0.0033785
05:55:45|0.0033785
05:55:45|0.0033785
05:55:47|0.0033785
05:55:47|0.0033785
05:55:49|0.0033785
05:55:50|0.0033785
05:55:51|0.0033785
05:55:51|0.0033785
05:55:52|0.0033785
05:55:54|0.0033785
05:55:54|0.0033785
05:55:55|0.0033785
05:55:56|0.0033782
05:55:57|0.0033782
05:55:59|0.0033782
05:56:00|0.0033782
05:56:01|0.003379
05:56:01|0.003379
05:56:02|0.003379
05:56:03|0.003379
05:56:04|0.003379
05:56:06|0.003379
05:56:06|0.0033795
05:56:08|0.0033795
05:56:08|0.0033795
05:56:10|0.0033795
05:56:10|0.0033795
05:56:11|0.0033795
05:56:12|0.0033795
05:56:14|0.0033795
05:56:15|0.0033795
05:56:15|0.0033795
05:56:16|0.0033795
05:56:19|0.0033795
05:56:20|0.0033795
05:56:22|0.0033795
05:56:24|0.0033795
05:56:24|0.0033796
05:56:26|0.0033796
05:56:27|0.0033796
05:56:28|0.0033796
05:56:29|0.0033796
05:56:30|0.0033796
05:56:31|0.0033796
05:56:32|0.0033796
05:56:33|0.0033796
05:56:34|0.0033796
05:56:35|0.0033796
05:56:36|0.0033796
05:56:37|0.0033796
05:56:38|0.0033796
05:56:39|0.0033796
05:56:40|0.0033796
05:56:41|0.0033796
05:56:42|0.0033796
05:56:43|0.0033795
05:56:44|0.0033782
05:56:45|0.0033778
05:56:46|0.0033776
05:56:47|0.0033776
05:56:48|0.0033776
05:56:50|0.0033776
05:56:51|0.0033776
05:56:52|0.0033776
05:56:53|0.0033776
05:56:54|0.0033776
05:56:54|0.0033776
05:56:56|0.0033776
05:56:57|0.0033776
05:56:57|0.0033776
05:56:59|0.0033776
05:56:59|0.0033776
05:57:00|0.0033783
05:57:02|0.0033783
05:57:02|0.0033783
05:57:04|0.0033783
05:57:05|0.0033783
05:57:05|0.0033783
05:57:07|0.0033783
05:57:07|0.0033782
05:57:09|0.0033782
05:57:10|0.0033784
05:57:10|0.0033784
05:57:12|0.0033784
05:57:13|0.0033784
05:57:14|0.0033784
05:57:15|0.0033782
05:57:15|0.0033788
05:57:17|0.0033795
05:57:18|0.0033795
05:57:20|0.0033795
05:57:21|0.0033795
05:57:22|0.0033795
05:57:23|0.0033795
05:57:24|0.0033795
05:57:25|0.0033795
05:57:26|0.0033795
05:57:27|0.0033795
05:57:28|0.0033795
05:57:28|0.0033795
05:57:31|0.0033795
05:57:32|0.0033782
05:57:34|0.0033782
05:57:34|0.0033782
05:57:36|0.0033782
05:57:36|0.0033782
05:57:38|0.0033782
05:57:39|0.0033782
05:57:40|0.0033784
05:57:42|0.0033784
05:57:42|0.0033784
05:57:43|0.0033784
05:57:44|0.003378
05:57:45|0.0033778
05:57:47|0.0033778
05:57:47|0.0033778
05:57:48|0.0033778
05:57:49|0.0033778
05:57:51|0.0033778
05:57:52|0.0033778
05:57:53|0.0033778
05:57:54|0.0033778
05:57:55|0.0033778
05:57:56|0.0033778
05:57:57|0.0033778
05:57:59|0.0033779
05:58:00|0.0033779
05:58:00|0.0033779
05:58:02|0.0033779
05:58:03|0.0033777
05:58:04|0.0033777
05:58:05|0.0033777
05:58:06|0.0033777
05:58:07|0.0033777
05:58:07|0.0033777
05:58:10|0.0033777
05:58:10|0.0033777
05:58:12|0.0033777
05:58:12|0.0033777
05:58:13|0.0033777
05:58:15|0.0033777
05:58:16|0.0033777
05:58:16|0.003378
05:58:18|0.003378
05:58:19|0.003378
05:58:21|0.003378
05:58:22|0.003378
05:58:23|0.0033781
05:58:25|0.003378
05:58:26|0.0033779
05:58:27|0.0033779
05:58:28|0.0033779
05:58:29|0.0033779
05:58:30|0.0033779
05:58:31|0.0033779
05:58:32|0.0033779
05:58:34|0.0033779
05:58:34|0.0033779
05:58:36|0.0033779
05:58:36|0.0033779
05:58:38|0.0033779
05:58:39|0.0033779
05:58:41|0.0033779
05:58:41|0.0033779
05:58:42|0.0033779
05:58:43|0.0033779
05:58:44|0.0033779
05:58:45|0.0033779
05:58:46|0.0033779
05:58:47|0.0033761
05:58:48|0.0033761
05:58:49|0.0033762
05:58:50|0.0033756
05:58:51|0.0033756
05:58:52|0.0033756
05:58:53|0.0033755
05:58:54|0.0033755
05:58:55|0.0033756
05:58:56|0.0033756
05:58:57|0.0033756
05:58:59|0.0033754
05:58:59|0.0033754
05:59:00|0.0033754
05:59:02|0.0033754
05:59:02|0.0033754
05:59:03|0.0033754
05:59:04|0.0033754
05:59:05|0.0033752
05:59:07|0.0033752
05:59:07|0.0033753
05:59:08|0.0033753
05:59:09|0.0033753
05:59:10|0.0033752
05:59:12|0.0033755
05:59:12|0.0033755
05:59:14|0.0033755
05:59:15|0.003376
05:59:16|0.003376
05:59:17|0.003376
05:59:18|0.003376
05:59:19|0.003376
05:59:21|0.003376
05:59:22|0.003376
05:59:24|0.003376
05:59:25|0.0033752
05:59:26|0.0033752
05:59:27|0.0033752
05:59:28|0.0033752
05:59:29|0.003376
05:59:30|0.003376
05:59:31|0.003376
05:59:32|0.003376
05:59:33|0.003376
05:59:34|0.003376
05:59:35|0.003376
05:59:36|0.003376
05:59:37|0.003376
05:59:38|0.003376
05:59:39|0.003376
05:59:40|0.003376
05:59:41|0.003376
05:59:42|0.003376
05:59:43|0.003376
05:59:44|0.003376
05:59:46|0.0033764
05:59:47|0.0033754
05:59:48|0.0033754
05:59:49|0.0033754
05:59:49|0.0033754
05:59:51|0.0033754
05:59:51|0.0033754
05:59:53|0.0033754
05:59:54|0.0033754
05:59:55|0.0033754
05:59:56|0.0033769
05:59:57|0.0033769
05:59:58|0.0033769
05:59:59|0.0033769
06:00:00|0.0033769
06:00:01|0.0033769
06:00:02|0.0033769
06:00:03|0.0033769
06:00:04|0.0033769
06:00:05|0.0033769
06:00:06|0.0033769
06:00:06|0.0033769
06:00:08|0.0033773
06:00:09|0.0033773
06:00:10|0.0033773
06:00:12|0.0033778
06:00:13|0.0033778
06:00:13|0.0033778
06:00:14|0.0033778
06:00:15|0.0033778
06:00:16|0.0033778
06:00:17|0.0033771
06:00:18|0.0033771
06:00:20|0.0033771
06:00:20|0.0033771
06:00:23|0.0033774
06:00:24|0.0033774
06:00:25|0.0033774
06:00:26|0.0033774
06:00:27|0.0033774
06:00:27|0.0033774
06:00:28|0.0033774
06:00:30|0.0033774
06:00:31|0.0033774
06:00:31|0.0033774
06:00:33|0.0033774
06:00:34|0.0033774
06:00:35|0.0033774
06:00:36|0.0033774
06:00:37|0.0033774
06:00:38|0.0033774
06:00:39|0.0033774
06:00:40|0.0033774
06:00:41|0.0033774
06:00:41|0.0033774
06:00:42|0.0033774
06:00:44|0.0033774
06:00:45|0.0033774
06:00:46|0.0033774
06:00:47|0.0033774
06:00:48|0.0033774
06:00:50|0.0033774
06:00:50|0.0033774
06:00:51|0.0033774
06:00:52|0.0033774
06:00:54|0.0033774
06:00:55|0.0033774
06:00:56|0.0033774
06:00:56|0.0033774
06:00:57|0.0033774
06:00:58|0.0033774
06:00:59|0.0033774
06:01:01|0.0033774
06:01:01|0.0033774
06:01:03|0.0033774
06:01:03|0.0033774
06:01:05|0.0033774
06:01:06|0.0033774
06:01:06|0.0033774
06:01:07|0.0033769
06:01:08|0.0033769
06:01:10|0.0033769
06:01:11|0.0033769
06:01:12|0.0033769
06:01:13|0.0033769
06:01:14|0.0033769
06:01:15|0.0033769
06:01:16|0.0033769
06:01:17|0.0033769
06:01:18|0.0033769
06:01:19|0.0033769
06:01:20|0.0033769
06:01:21|0.0033769
06:01:22|0.0033769
06:01:24|0.0033772
06:01:25|0.0033772
06:01:26|0.0033772
06:01:28|0.0033774
06:01:30|0.0033786
06:01:30|0.0033788
06:01:32|0.0033788
06:01:32|0.0033788
06:01:33|0.0033788
06:01:34|0.0033792
06:01:36|0.0033792
06:01:37|0.0033792
06:01:38|0.0033799
06:01:39|0.0033799
06:01:40|0.0033799
06:01:41|0.0033789
06:01:42|0.0033789
06:01:43|0.0033789
06:01:44|0.0033789
06:01:45|0.0033789
06:01:46|0.0033789
06:01:47|0.0033789
06:01:48|0.0033789
06:01:49|0.0033789
06:01:50|0.0033789
06:01:51|0.0033789
06:01:52|0.0033789
06:01:53|0.0033789
06:01:54|0.0033789
06:01:55|0.0033789
06:01:56|0.0033789
06:01:57|0.0033789
06:01:58|0.0033789
06:01:59|0.0033789
06:02:00|0.0033789
06:02:01|0.0033789
06:02:02|0.0033789
06:02:03|0.0033789
06:02:04|0.0033789
06:02:05|0.0033789
06:02:06|0.0033789
06:02:07|0.0033789
06:02:08|0.0033789
06:02:09|0.0033789
06:02:10|0.0033789
06:02:11|0.0033789
06:02:12|0.0033787
06:02:13|0.0033787
06:02:14|0.0033771
06:02:15|0.0033771
06:02:16|0.0033771
06:02:17|0.0033771
06:02:18|0.0033771
06:02:19|0.0033771
06:02:20|0.0033771
06:02:21|0.0033771
06:02:22|0.0033771
06:02:23|0.0033771
06:02:25|0.0033771
06:02:27|0.0033771
06:02:29|0.0033771
06:02:30|0.0033771
06:02:30|0.0033771
06:02:31|0.0033771
06:02:32|0.0033771
06:02:33|0.0033771
06:02:35|0.0033771
06:02:35|0.0033784
06:02:36|0.0033774
06:02:37|0.0033774
06:02:39|0.0033774
06:02:39|0.0033778
06:02:41|0.0033774
06:02:43|0.0033772
06:02:44|0.0033771
06:02:45|0.0033768
06:02:46|0.0033768
06:02:47|0.0033768
06:02:48|0.0033768
06:02:49|0.0033768
06:02:50|0.0033768
06:02:51|0.0033768
06:02:52|0.0033768
06:02:53|0.0033768
06:02:54|0.0033768
06:02:55|0.0033768
06:02:56|0.0033776
06:02:57|0.0033776
06:02:58|0.0033776
06:02:59|0.0033776
06:03:00|0.0033776
06:03:01|0.0033776
06:03:02|0.0033779
06:03:03|0.0033779
06:03:04|0.0033779
06:03:05|0.0033779
06:03:06|0.0033779
06:03:07|0.0033779
06:03:08|0.0033782
06:03:09|0.0033782
06:03:10|0.0033782
06:03:11|0.0033782
06:03:12|0.0033782
06:03:13|0.0033782
06:03:14|0.0033782
06:03:15|0.0033782
06:03:16|0.0033782
06:03:17|0.0033782
06:03:18|0.0033782
06:03:19|0.0033788
06:03:20|0.0033788
06:03:21|0.0033788
06:03:22|0.0033788
06:03:23|0.0033788
06:03:24|0.0033788
06:03:26|0.0033788
06:03:27|0.0033788
06:03:28|0.0033788
06:03:30|0.0033787
06:03:31|0.0033787
06:03:33|0.0033787
06:03:34|0.0033787
06:03:35|0.0033787
06:03:36|0.0033787
06:03:37|0.0033787
06:03:38|0.0033787
06:03:39|0.0033787
06:03:40|0.0033787
06:03:42|0.0033787
06:03:43|0.0033787
06:03:44|0.0033787
06:03:45|0.0033787
06:03:46|0.0033787
06:03:47|0.0033794
06:03:48|0.0033794
06:03:49|0.0033794
06:03:50|0.0033794
06:03:51|0.0033794
06:03:53|0.0033794
06:03:54|0.0033794
06:03:55|0.0033794
06:03:56|0.0033794
06:03:57|0.0033794
06:03:58|0.0033794
06:03:59|0.0033794
06:04:00|0.0033794
06:04:01|0.0033794
06:04:01|0.0033794
06:04:03|0.0033794
06:04:04|0.0033794
06:04:04|0.0033794
06:04:05|0.0033794
06:04:07|0.0033794
06:04:09|0.0033794
06:04:10|0.0033794
06:04:10|0.0033794
06:04:11|0.0033806
06:04:12|0.0033806
06:04:13|0.0033806
06:04:16|0.0033799
06:04:16|0.0033799
06:04:17|0.0033799
06:04:18|0.0033799
06:04:20|0.0033799
06:04:20|0.0033799
06:04:21|0.0033793
06:04:22|0.0033793
06:04:23|0.0033793
06:04:24|0.0033793
06:04:26|0.0033793
06:04:27|0.0033793
06:04:28|0.0033793
06:04:30|0.0033793
06:04:31|0.0033793
06:04:32|0.0033794
06:04:34|0.0033794
06:04:35|0.0033794
06:04:36|0.0033794
06:04:36|0.0033794
06:04:37|0.0033796
06:04:39|0.0033796
06:04:40|0.0033796
06:04:41|0.0033796
06:04:41|0.0033796
06:04:42|0.0033796
06:04:43|0.0033796
06:04:44|0.0033796
06:04:46|0.0033783
06:04:46|0.0033783
06:04:48|0.0033783
06:04:49|0.0033783
06:04:50|0.0033784
06:04:50|0.0033789
06:04:52|0.0033789
06:04:54|0.003378
06:04:54|0.0033752
06:04:56|0.0033752
06:04:57|0.0033752
06:04:58|0.0033752
06:04:58|0.0033752
06:05:00|0.0033752
06:05:01|0.0033759
06:05:03|0.0033759
06:05:04|0.0033759
06:05:04|0.0033759
06:05:06|0.0033755
06:05:06|0.0033755
06:05:07|0.0033755
06:05:09|0.0033755
06:05:11|0.0033755
06:05:11|0.0033755
06:05:12|0.0033755
06:05:13|0.0033755
06:05:14|0.0033761
06:05:15|0.0033761
06:05:16|0.0033761
06:05:17|0.0033761
06:05:18|0.0033761
06:05:19|0.0033761
06:05:21|0.0033761
06:05:21|0.0033761
06:05:22|0.0033761
06:05:23|0.0033761
06:05:24|0.0033761
06:05:25|0.0033762
06:05:27|0.0033762
06:05:29|0.0033762
06:05:30|0.0033762
06:05:31|0.0033762
06:05:32|0.0033762
06:05:33|0.0033751
06:05:35|0.0033751
06:05:36|0.0033751
06:05:38|0.0033751
06:05:39|0.0033751
06:05:40|0.0033751
06:05:41|0.0033751
06:05:42|0.003375
06:05:43|0.003375
06:05:43|0.003375
06:05:45|0.0033748
06:05:46|0.0033746
06:05:47|0.0033751
06:05:48|0.0033747
06:05:49|0.0033751
06:05:50|0.0033751
06:05:51|0.0033748
06:05:53|0.0033747
06:05:53|0.003374
06:05:54|0.003375
06:05:55|0.003375
06:05:56|0.0033743
06:05:58|0.0033743
06:05:58|0.0033743
06:06:00|0.0033743
06:06:00|0.0033743
06:06:01|0.0033743
06:06:03|0.0033743
06:06:03|0.0033743
06:06:04|0.0033743
06:06:05|0.0033749
06:06:06|0.0033749
06:06:08|0.0033749
06:06:08|0.0033749
06:06:09|0.0033749
06:06:10|0.0033749
06:06:11|0.0033745
06:06:12|0.0033745
06:06:14|0.0033745
06:06:15|0.0033745
06:06:15|0.0033745
06:06:16|0.0033746
06:06:18|0.0033746
06:06:18|0.0033746
06:06:19|0.0033754
06:06:20|0.0033747
06:06:22|0.0033747
06:06:23|0.0033747
06:06:23|0.0033747
06:06:24|0.0033747
06:06:26|0.0033747
06:06:26|0.0033758
06:06:29|0.0033758
06:06:30|0.0033758
06:06:31|0.0033755
06:06:32|0.0033755
06:06:33|0.0033751
06:06:34|0.0033751
06:06:36|0.0033751
06:06:37|0.0033751
06:06:38|0.003375
06:06:40|0.003375
06:06:40|0.003375
06:06:42|0.003375
06:06:43|0.0033751
06:06:43|0.0033751
06:06:44|0.0033751
06:06:45|0.0033756
06:06:46|0.0033756
06:06:47|0.0033756
06:06:48|0.0033756
06:06:49|0.0033756
06:06:50|0.0033759
06:06:51|0.0033759
06:06:52|0.0033759
06:06:54|0.0033759
06:06:54|0.0033759
06:06:55|0.0033759
06:06:57|0.0033759
06:06:57|0.0033759
06:06:58|0.0033759
06:06:59|0.0033745
06:07:00|0.0033745
06:07:01|0.0033745
06:07:02|0.0033745
06:07:03|0.0033751
06:07:05|0.0033751
06:07:06|0.0033751
06:07:07|0.0033751
06:07:08|0.0033751
06:07:09|0.0033751
06:07:10|0.003375
06:07:11|0.003375
06:07:12|0.003375
06:07:13|0.003375
06:07:14|0.003375
06:07:15|0.003375
06:07:16|0.0033759
06:07:17|0.0033767
06:07:18|0.0033767
06:07:19|0.0033767
06:07:20|0.0033767
06:07:21|0.0033767
06:07:22|0.0033767
06:07:23|0.0033767
06:07:24|0.0033767
06:07:25|0.0033767
06:07:26|0.0033767
06:07:27|0.0033767
06:07:28|0.0033767
06:07:29|0.0033767
06:07:31|0.0033767
06:07:32|0.0033767
06:07:33|0.0033767
06:07:35|0.0033767
06:07:36|0.0033771
06:07:37|0.0033771
06:07:38|0.0033771
06:07:40|0.0033763
06:07:41|0.0033763
06:07:42|0.0033763
06:07:43|0.0033763
06:07:44|0.0033763
06:07:45|0.0033763
06:07:47|0.0033763
06:07:48|0.0033763
06:07:49|0.0033763
06:07:49|0.0033762
06:07:50|0.0033766
06:07:51|0.0033766
06:07:52|0.0033771
06:07:54|0.0033771
06:07:55|0.0033771
06:07:56|0.0033771
06:07:57|0.0033771
06:07:59|0.0033771
06:08:00|0.0033771
06:08:01|0.0033771
06:08:01|0.0033771
06:08:02|0.0033771
06:08:03|0.0033771
06:08:04|0.0033771
06:08:05|0.0033771
06:08:06|0.0033771
06:08:07|0.0033771
06:08:08|0.0033771
06:08:10|0.0033771
06:08:10|0.0033771
06:08:12|0.0033771
06:08:13|0.0033771
06:08:14|0.0033771
06:08:15|0.0033771
06:08:16|0.0033771
06:08:17|0.003377
06:08:18|0.003377
06:08:19|0.003377
06:08:20|0.003377
06:08:21|0.003377
06:08:22|0.003377
06:08:23|0.003377
06:08:24|0.003377
06:08:25|0.003377
06:08:26|0.003377
06:08:27|0.003377
06:08:29|0.003377
06:08:30|0.003377
06:08:31|0.003377
06:08:32|0.003377
06:08:33|0.0033763
06:08:34|0.0033763
06:08:36|0.0033763
06:08:37|0.0033763
06:08:38|0.0033751
06:08:39|0.0033751
06:08:40|0.0033751
06:08:41|0.0033751
06:08:42|0.0033751
06:08:43|0.0033763
06:08:45|0.0033763
06:08:46|0.0033763
06:08:47|0.0033763
06:08:48|0.0033763
06:08:49|0.0033763
06:08:50|0.0033763
06:08:50|0.0033763
06:08:52|0.0033763
06:08:52|0.0033763
06:08:53|0.0033763
06:08:54|0.0033763
06:08:56|0.0033751
06:08:56|0.0033751
06:08:58|0.0033754
06:08:59|0.0033754
06:08:59|0.0033754
06:09:01|0.0033754
06:09:02|0.0033754
06:09:03|0.0033754
06:09:03|0.0033754
06:09:04|0.0033756
06:09:05|0.0033756
06:09:06|0.0033756
06:09:07|0.0033756
06:09:08|0.0033756
06:09:10|0.0033753
06:09:10|0.0033753
06:09:12|0.0033753
06:09:12|0.0033753
06:09:13|0.0033753
06:09:15|0.0033753
06:09:15|0.0033753
06:09:16|0.0033754
06:09:17|0.0033753
06:09:19|0.0033753
06:09:19|0.0033753
06:09:22|0.0033753
06:09:22|0.0033753
06:09:23|0.0033757
06:09:24|0.0033757
06:09:25|0.0033757
06:09:27|0.0033754
06:09:27|0.0033754
06:09:28|0.0033757
06:09:29|0.0033757
06:09:31|0.0033755
06:09:33|0.0033755
06:09:35|0.0033755
06:09:36|0.0033753
06:09:37|0.0033753
06:09:38|0.0033753
06:09:39|0.0033753
06:09:40|0.0033753
06:09:41|0.0033753
06:09:42|0.0033753
06:09:44|0.0033753
06:09:44|0.0033753
06:09:45|0.0033753
06:09:46|0.0033753
06:09:48|0.0033753
06:09:49|0.0033753
06:09:50|0.0033753
06:09:51|0.0033753
06:09:52|0.0033753
06:09:53|0.003375
06:09:53|0.003375
06:09:55|0.003375
06:09:56|0.003375
06:09:56|0.003375
06:09:58|0.003375
06:09:58|0.003375
06:10:00|0.003375
06:10:01|0.003375
06:10:01|0.003375
06:10:03|0.003375
06:10:04|0.003375
06:10:05|0.003375
06:10:05|0.003375
06:10:07|0.003375
06:10:07|0.003375
06:10:08|0.0033745
06:10:10|0.003375
06:10:12|0.003375
06:10:13|0.003375
06:10:13|0.003375
06:10:14|0.003375
06:10:15|0.003375
06:10:16|0.003375
06:10:17|0.003375
06:10:18|0.003375
06:10:19|0.0033751
06:10:21|0.0033753
06:10:22|0.0033761
06:10:22|0.0033761
06:10:23|0.0033761
06:10:24|0.0033761
06:10:26|0.0033761
06:10:27|0.0033761
06:10:27|0.0033766
06:10:28|0.0033766
06:10:30|0.0033769
06:10:31|0.0033769
06:10:33|0.0033766
06:10:34|0.0033766
06:10:36|0.0033766
06:10:37|0.0033766
06:10:38|0.0033766
06:10:39|0.0033766
06:10:40|0.0033766
06:10:41|0.0033766
06:10:42|0.0033766
06:10:43|0.0033769
06:10:44|0.0033769
06:10:45|0.0033769
06:10:46|0.0033766
06:10:47|0.0033769
06:10:48|0.0033769
06:10:49|0.0033769
06:10:50|0.0033761
06:10:51|0.0033769
06:10:52|0.0033769
06:10:53|0.0033772
06:10:54|0.0033772
06:10:55|0.0033763
06:10:56|0.0033763
06:10:57|0.003377
06:10:58|0.003377
06:10:59|0.0033776
06:11:00|0.0033776
06:11:01|0.0033774
06:11:02|0.0033774
06:11:03|0.0033774
06:11:04|0.0033774
06:11:05|0.0033774
06:11:06|0.0033774
06:11:07|0.0033774
06:11:08|0.0033789
06:11:09|0.0033789
06:11:10|0.0033789
06:11:11|0.0033789
06:11:12|0.0033789
06:11:13|0.0033789
06:11:14|0.0033789
06:11:15|0.0033789
06:11:16|0.0033789
06:11:17|0.0033789
06:11:18|0.0033789
06:11:19|0.0033789
06:11:20|0.0033841
06:11:21|0.0033834
06:11:22|0.0033834
06:11:24|0.0033822
06:11:24|0.0033822
06:11:26|0.0033822
06:11:27|0.0033822
06:11:28|0.0033822
06:11:29|0.0033822
06:11:30|0.0033822
06:11:31|0.0033806
06:11:32|0.0033796
06:11:34|0.0033796
06:11:36|0.003381
06:11:38|0.003381
06:11:39|0.003381
06:11:40|0.003381
06:11:41|0.003381
06:11:42|0.003381
06:11:44|0.0033826
06:11:45|0.0033849
06:11:46|0.0033843
06:11:48|0.0033848
06:11:49|0.0033848
06:11:49|0.0033848
06:11:50|0.0033848
06:11:51|0.0033848
06:11:52|0.0033848
06:11:53|0.003383
06:11:54|0.003383
06:11:55|0.003383
06:11:56|0.0033844
06:11:57|0.0033844
06:11:58|0.0033844
06:11:59|0.0033836
06:12:00|0.0033836
06:12:01|0.0033829
06:12:02|0.0033829
06:12:03|0.0033841
06:12:05|0.0033829
06:12:06|0.0033829
06:12:07|0.0033829
06:12:08|0.0033829
06:12:09|0.0033829
06:12:09|0.0033829
06:12:11|0.0033829
06:12:11|0.0033832
06:12:12|0.0033832
06:12:14|0.0033829
06:12:14|0.0033829
06:12:15|0.0033829
06:12:17|0.0033829
06:12:17|0.0033829
06:12:18|0.0033829
06:12:19|0.0033829
06:12:21|0.0033829
06:12:21|0.0033829
06:12:22|0.0033829
06:12:23|0.0033829
06:12:24|0.0033829
06:12:25|0.0033834
06:12:26|0.0033834
06:12:27|0.0033834
06:12:28|0.0033834
06:12:29|0.0033834
06:12:30|0.0033834
06:12:31|0.0033858
06:12:32|0.0033858
06:12:35|0.0033858
06:12:36|0.0033858
06:12:38|0.0033858
06:12:39|0.0033858
06:12:40|0.0033858
06:12:41|0.0033858
06:12:42|0.0033858
06:12:43|0.0033858
06:12:44|0.0033858
06:12:45|0.0033858
06:12:46|0.0033858
06:12:47|0.0033858
06:12:48|0.0033858
06:12:49|0.0033858
06:12:50|0.0033858
06:12:51|0.0033858
06:12:52|0.0033858
06:12:53|0.0033858
06:12:55|0.0033858
06:12:56|0.0033858
06:12:56|0.0033853
06:12:58|0.0033861
06:12:59|0.0033861
06:13:01|0.0033861
06:13:01|0.0033861
06:13:02|0.0033864
06:13:04|0.0033864
06:13:06|0.0033867
06:13:07|0.0033866
06:13:08|0.0033866
06:13:09|0.0033866
06:13:10|0.0033866
06:13:11|0.0033866
06:13:12|0.0033866
06:13:12|0.0033858
06:13:14|0.0033858
06:13:15|0.0033858
06:13:16|0.0033858
06:13:18|0.0033863
06:13:19|0.0033863
06:13:20|0.0033863
06:13:20|0.0033863
06:13:21|0.0033863
06:13:23|0.0033863
06:13:24|0.0033871
06:13:24|0.0033867
06:13:25|0.0033864
06:13:27|0.0033863
06:13:27|0.0033864
06:13:29|0.0033864
06:13:29|0.0033859
06:13:31|0.0033859
06:13:31|0.0033864
06:13:32|0.0033864
06:13:34|0.0033864
06:13:36|0.0033864
06:13:38|0.0033864
06:13:39|0.0033849
06:13:40|0.0033847
06:13:41|0.0033847
06:13:43|0.003384
06:13:45|0.0033841
06:13:46|0.0033842
06:13:47|0.0033842
06:13:48|0.0033842
06:13:48|0.0033842
06:13:50|0.0033842
06:13:51|0.0033842
06:13:53|0.0033842
06:13:53|0.0033842
06:13:55|0.0033842
06:13:56|0.0033842
06:13:56|0.0033842
06:13:57|0.0033842
06:13:58|0.0033842
06:14:00|0.0033842
06:14:00|0.0033842
06:14:02|0.0033842
06:14:02|0.0033842
06:14:03|0.0033842
06:14:04|0.0033842
06:14:06|0.0033842
06:14:07|0.0033842
06:14:08|0.0033842
06:14:09|0.0033842
06:14:10|0.0033842
06:14:12|0.0033842
06:14:12|0.0033842
06:14:14|0.0033842
06:14:15|0.0033842
06:14:16|0.0033842
06:14:17|0.0033842
06:14:18|0.0033842
06:14:19|0.0033842
06:14:19|0.0033849
06:14:21|0.0033849
06:14:21|0.0033849
06:14:23|0.0033849
06:14:24|0.0033849
06:14:24|0.0033849
06:14:25|0.0033849
06:14:27|0.0033849
06:14:28|0.0033849
06:14:30|0.0033849
06:14:30|0.0033846
06:14:31|0.0033846
06:14:32|0.0033846
06:14:34|0.0033847
06:14:34|0.003385
06:14:37|0.003385
06:14:38|0.003385
06:14:40|0.003385
06:14:41|0.003385
06:14:42|0.003385
06:14:43|0.003385
06:14:45|0.003385
06:14:46|0.0033844
06:14:47|0.0033844
06:14:49|0.0033844
06:14:49|0.0033844
06:14:51|0.0033844
06:14:53|0.0033844
06:14:53|0.0033844
06:14:54|0.0033844
06:14:55|0.0033844
06:14:56|0.0033844
06:14:57|0.0033844
06:14:58|0.0033844
06:14:59|0.0033844
06:15:00|0.0033844
06:15:02|0.0033844
06:15:04|0.0033844
06:15:04|0.0033844
06:15:06|0.0033844
06:15:06|0.0033844
06:15:07|0.0033844
06:15:08|0.0033844
06:15:09|0.0033844
06:15:10|0.0033844
06:15:11|0.0033844
06:15:12|0.0033844
06:15:13|0.0033844
06:15:14|0.0033844
06:15:15|0.0033844
06:15:16|0.0033844
06:15:17|0.0033844
06:15:18|0.0033844
06:15:19|0.0033844
06:15:20|0.0033844
06:15:21|0.0033844
06:15:22|0.0033866
06:15:24|0.0033866
06:15:26|0.0033876
06:15:26|0.0033876
06:15:28|0.0033876
06:15:28|0.0033876
06:15:29|0.0033876
06:15:31|0.0033871
06:15:31|0.0033871
06:15:33|0.0033871
06:15:34|0.0033871
06:15:34|0.0033871
06:15:36|0.0033871
06:15:38|0.0033871
06:15:40|0.0033877
06:15:41|0.0033877
06:15:42|0.0033877
06:15:44|0.0033877
06:15:45|0.0033877
06:15:46|0.0033877
06:15:47|0.0033872
06:15:48|0.0033878
06:15:49|0.0033879
06:15:50|0.0033879
06:15:52|0.0033879
06:15:53|0.0033879
06:15:54|0.0033879
06:15:55|0.0033875
06:15:56|0.0033875
06:15:57|0.0033875
06:15:58|0.0033875
06:16:00|0.0033875
06:16:01|0.003388
06:16:02|0.003388
06:16:02|0.003388
06:16:04|0.0033887
06:16:04|0.0033887
06:16:06|0.0033887
06:16:06|0.0033887
06:16:07|0.0033887
06:16:08|0.0033887
06:16:09|0.0033887
06:16:12|0.0033887
06:16:13|0.0033887
06:16:13|0.0033887
06:16:14|0.0033887
06:16:15|0.0033887
06:16:16|0.0033871
06:16:17|0.0033871
06:16:18|0.0033871
06:16:19|0.0033871
06:16:20|0.0033871
06:16:21|0.0033871
06:16:22|0.0033871
06:16:23|0.0033871
06:16:24|0.0033871
06:16:25|0.0033872
06:16:26|0.0033872
06:16:27|0.0033872
06:16:28|0.0033872
06:16:29|0.0033858
06:16:30|0.0033859
06:16:31|0.0033895
06:16:32|0.0033895
06:16:33|0.0033895
06:16:34|0.0033895
06:16:35|0.0033895
06:16:36|0.0033895
06:16:38|0.0033895
06:16:40|0.0033895
06:16:42|0.0033895
06:16:42|0.0033895
06:16:45|0.0033895
06:16:45|0.0033895
06:16:47|0.0033895
06:16:48|0.0033895
06:16:49|0.0033879
06:16:51|0.0033879
06:16:53|0.0033879
06:16:53|0.0033879
06:16:54|0.0033879
06:16:56|0.0033879
06:16:57|0.0033879
06:16:58|0.0033879
06:16:58|0.0033879
06:17:00|0.0033879
06:17:00|0.0033879
06:17:02|0.0033879
06:17:03|0.0033879
06:17:04|0.0033879
06:17:06|0.0033879
06:17:06|0.0033879
06:17:07|0.0033852
06:17:09|0.0033852
06:17:10|0.0033875
06:17:10|0.0033875
06:17:12|0.0033875
06:17:14|0.0033875
06:17:14|0.0033875
06:17:15|0.0033875
06:17:16|0.0033875
06:17:17|0.0033875
06:17:18|0.003387
06:17:19|0.003387
06:17:20|0.003387
06:17:21|0.003387
06:17:22|0.003387
06:17:23|0.003387
06:17:24|0.003387
06:17:25|0.003387
06:17:26|0.003387
06:17:27|0.003387
06:17:28|0.003387
06:17:29|0.003387
06:17:30|0.003387
06:17:31|0.003387
06:17:32|0.003387
06:17:33|0.0033871
06:17:34|0.0033874
06:17:35|0.0033883
06:17:36|0.0033883
06:17:37|0.0033883
06:17:39|0.0033883
06:17:41|0.0033883
06:17:43|0.0033883
06:17:44|0.0033883
06:17:45|0.0033883
06:17:46|0.0033883
06:17:47|0.0033883
06:17:48|0.0033883
06:17:49|0.0033883
06:17:49|0.0033883
06:17:51|0.0033872
06:17:51|0.0033872
06:17:54|0.0033872
06:17:55|0.0033872
06:17:55|0.0033872
06:17:56|0.0033872
06:17:58|0.0033872
06:17:58|0.0033872
06:18:00|0.0033872
06:18:00|0.0033872
06:18:02|0.0033872
06:18:02|0.0033872
06:18:04|0.0033872
06:18:05|0.0033872
06:18:05|0.0033872
06:18:07|0.0033872
06:18:08|0.0033872
06:18:09|0.0033872
06:18:10|0.0033872
06:18:11|0.0033863
06:18:11|0.0033863
06:18:13|0.0033844
06:18:14|0.0033841
06:18:15|0.0033842
06:18:16|0.0033842
06:18:17|0.0033847
06:18:17|0.003385
06:18:19|0.003385
06:18:20|0.003385
06:18:20|0.003385
06:18:21|0.003385
06:18:23|0.003385
06:18:23|0.003385
06:18:25|0.003385
06:18:25|0.003385
06:18:27|0.003385
06:18:28|0.0033827
06:18:29|0.0033827
06:18:30|0.0033827
06:18:31|0.0033827
06:18:32|0.0033827
06:18:33|0.0033827
06:18:34|0.0033827
06:18:35|0.0033827
06:18:36|0.0033827
06:18:37|0.0033827
06:18:38|0.0033834
06:18:39|0.0033834
06:18:41|0.0033834
06:18:43|0.0033834
06:18:43|0.0033834
06:18:44|0.0033834
06:18:45|0.0033834
06:18:46|0.0033834
06:18:49|0.0033834
06:18:49|0.0033834
06:18:51|0.0033834
06:18:52|0.0033834
06:18:53|0.0033834
06:18:54|0.003383
06:18:55|0.003383
06:18:56|0.003383
06:18:57|0.003383
06:18:58|0.003383
06:18:59|0.0033816
06:19:00|0.0033816
06:19:01|0.0033814
06:19:02|0.0033815
06:19:03|0.0033816
06:19:04|0.0033808
06:19:05|0.0033808
06:19:06|0.0033806
06:19:07|0.0033801
06:19:08|0.0033801
06:19:09|0.0033801
06:19:10|0.0033801
06:19:11|0.0033801
06:19:12|0.0033801
06:19:13|0.0033801
06:19:14|0.0033806
06:19:15|0.0033806
06:19:16|0.0033804
06:19:17|0.0033804
06:19:18|0.0033804
06:19:19|0.0033804
06:19:20|0.0033808
06:19:21|0.0033808
06:19:23|0.0033808
06:19:24|0.0033808
06:19:25|0.0033808
06:19:26|0.0033808
06:19:27|0.0033808
06:19:28|0.0033808
06:19:29|0.0033808
06:19:29|0.0033808
06:19:31|0.0033808
06:19:31|0.0033808
06:19:33|0.0033802
06:19:34|0.0033802
06:19:35|0.0033802
06:19:36|0.0033802
06:19:37|0.0033802
06:19:38|0.0033802
06:19:39|0.0033807
06:19:40|0.0033799
06:19:42|0.0033798
06:19:44|0.0033801
06:19:45|0.0033798
06:19:46|0.0033798
06:19:48|0.0033801
06:19:48|0.0033801
06:19:50|0.00338
06:19:51|0.00338
06:19:52|0.00338
06:19:53|0.00338
06:19:54|0.00338
06:19:55|0.00338
06:19:56|0.00338
06:19:57|0.00338
06:19:58|0.00338
06:19:59|0.00338
06:20:00|0.00338
06:20:01|0.00338
06:20:02|0.00338
06:20:04|0.00338
06:20:05|0.00338
06:20:06|0.00338
06:20:07|0.00338
06:20:08|0.0033792
06:20:09|0.0033792
06:20:11|0.0033792
06:20:11|0.003379
06:20:12|0.0033793
06:20:14|0.0033793
06:20:14|0.0033793
06:20:15|0.0033789
06:20:16|0.0033793
06:20:17|0.0033796
06:20:18|0.0033801
06:20:19|0.0033801
06:20:20|0.00338
06:20:21|0.00338
06:20:22|0.00338
06:20:23|0.0033801
06:20:24|0.0033801
06:20:25|0.0033801
06:20:26|0.0033801
06:20:27|0.0033801
06:20:28|0.0033801
06:20:29|0.0033801
06:20:30|0.0033804
06:20:31|0.0033804
06:20:33|0.0033804
06:20:34|0.0033804
06:20:35|0.0033804
06:20:36|0.0033804
06:20:37|0.0033811
06:20:38|0.0033811
06:20:39|0.0033811
06:20:40|0.0033811
06:20:41|0.0033811
06:20:43|0.0033811
06:20:43|0.0033811
06:20:46|0.0033811
06:20:46|0.0033811
06:20:48|0.0033811
06:20:49|0.0033806
06:20:50|0.0033806
06:20:51|0.0033806
06:20:52|0.0033806
06:20:54|0.0033806
06:20:54|0.0033806
06:20:55|0.0033806
06:20:56|0.0033813
06:20:57|0.0033813
06:20:58|0.0033813
06:21:00|0.0033813
06:21:00|0.0033813
06:21:02|0.0033812
06:21:03|0.0033812
06:21:03|0.0033812
06:21:06|0.0033812
06:21:06|0.0033812
06:21:08|0.0033812
06:21:08|0.0033812
06:21:09|0.0033816
06:21:11|0.0033816
06:21:12|0.0033816
06:21:13|0.003382
06:21:14|0.0033827
06:21:14|0.0033826
06:21:16|0.0033826
06:21:16|0.0033817
06:21:17|0.0033823
06:21:18|0.0033823
06:21:20|0.0033823
06:21:21|0.0033823
06:21:23|0.0033823
06:21:23|0.0033823
06:21:24|0.0033823
06:21:25|0.0033823
06:21:26|0.0033823
06:21:27|0.0033823
06:21:28|0.0033823
06:21:30|0.0033823
06:21:31|0.0033823
06:21:32|0.0033823
06:21:33|0.0033823
06:21:34|0.0033823
06:21:35|0.0033834
06:21:36|0.0033848
06:21:37|0.0033848
06:21:38|0.0033848
06:21:39|0.0033848
06:21:40|0.0033848
06:21:41|0.0033848
06:21:42|0.0033856
06:21:44|0.0033856
06:21:45|0.0033856
06:21:46|0.0033856
06:21:47|0.0033856
06:21:48|0.0033859
06:21:50|0.0033859
06:21:51|0.0033862
06:21:53|0.0033862
06:21:53|0.0033862
06:21:55|0.0033855
06:21:56|0.0033855
06:21:56|0.0033855
06:21:58|0.0033855
06:21:59|0.0033855
06:21:59|0.0033855
06:22:01|0.0033856
06:22:02|0.0033855
06:22:04|0.0033855
06:22:04|0.0033855
06:22:05|0.0033855
06:22:07|0.0033855
06:22:08|0.0033855
06:22:09|0.0033855
06:22:10|0.0033855
06:22:11|0.0033851
06:22:12|0.0033851
06:22:13|0.0033851
06:22:13|0.0033851
06:22:14|0.0033851
06:22:15|0.0033851
06:22:16|0.0033851
06:22:17|0.0033851
06:22:18|0.0033851
06:22:19|0.0033851
06:22:21|0.0033851
06:22:22|0.0033851
06:22:22|0.0033851
06:22:23|0.0033834
06:22:25|0.0033834
06:22:26|0.0033834
06:22:26|0.0033834
06:22:27|0.0033834
06:22:28|0.0033834
06:22:29|0.003383
06:22:31|0.003383
06:22:31|0.003383
06:22:33|0.003383
06:22:33|0.003383
06:22:35|0.003383
06:22:35|0.003383
06:22:36|0.003383
06:22:37|0.003383
06:22:38|0.003383
06:22:39|0.003383
06:22:40|0.003383
06:22:41|0.003383
06:22:42|0.003383
06:22:45|0.0033822
06:22:47|0.0033822
06:22:48|0.0033811
06:22:50|0.0033811
06:22:51|0.0033817
06:22:52|0.0033817
06:22:53|0.0033817
06:22:55|0.0033817
06:22:56|0.0033817
06:22:57|0.0033817
06:22:58|0.0033817
06:22:59|0.0033817
06:23:00|0.0033817
06:23:00|0.0033817
06:23:02|0.0033817
06:23:03|0.0033817
06:23:04|0.0033817
06:23:05|0.0033817
06:23:06|0.0033817
06:23:07|0.0033817
06:23:07|0.0033817
06:23:10|0.0033817
06:23:11|0.0033817
06:23:11|0.0033817
06:23:12|0.0033817
06:23:13|0.0033817
06:23:15|0.0033817
06:23:16|0.0033817
06:23:16|0.0033817
06:23:17|0.0033817
06:23:19|0.0033809
06:23:21|0.0033806
06:23:21|0.0033806
06:23:22|0.0033806
06:23:23|0.0033806
06:23:24|0.0033806
06:23:26|0.0033806
06:23:26|0.0033806
06:23:27|0.0033806
06:23:28|0.0033806
06:23:29|0.0033798
06:23:30|0.0033797
06:23:31|0.0033797
06:23:32|0.0033797
06:23:33|0.0033797
06:23:34|0.0033797
06:23:35|0.0033797
06:23:36|0.0033797
06:23:37|0.0033797
06:23:38|0.0033797
06:23:39|0.0033797
06:23:40|0.0033797
06:23:41|0.0033797
06:23:42|0.003379
06:23:43|0.003379
06:23:44|0.003379
06:23:46|0.003379
06:23:48|0.003379
06:23:50|0.003379
06:23:51|0.0033788
06:23:51|0.0033786
06:23:54|0.0033786
06:23:55|0.0033786
06:23:55|0.0033786
06:23:56|0.0033786
06:23:57|0.0033786
06:23:58|0.0033786
06:24:00|0.0033786
06:24:01|0.0033786
06:24:03|0.0033786
06:24:04|0.0033782
06:24:05|0.0033782
06:24:06|0.0033782
06:24:07|0.0033782
06:24:08|0.0033782
06:24:09|0.0033782
06:24:10|0.0033782
06:24:11|0.0033782
06:24:12|0.0033782
06:24:13|0.0033782
06:24:14|0.0033782
06:24:15|0.0033782
06:24:16|0.0033782
06:24:17|0.0033782
06:24:18|0.0033784
06:24:19|0.0033777
06:24:20|0.0033777
06:24:22|0.0033777
06:24:23|0.0033786
06:24:24|0.0033786
06:24:25|0.0033786
06:24:25|0.0033786
06:24:26|0.0033786
06:24:27|0.0033786
06:24:29|0.0033786
06:24:30|0.0033786
06:24:30|0.0033786
06:24:32|0.003378
06:24:32|0.003378
06:24:33|0.003378
06:24:34|0.003378
06:24:36|0.003378
06:24:37|0.003378
06:24:38|0.003378
06:24:38|0.003378
06:24:40|0.003377
06:24:40|0.003377
06:24:42|0.003377
06:24:43|0.0033772
06:24:44|0.0033772
06:24:44|0.0033772
06:24:47|0.0033773
06:24:47|0.0033773
06:24:50|0.0033773
06:24:51|0.0033773
06:24:51|0.0033773
06:24:52|0.0033773
06:24:54|0.0033773
06:24:54|0.0033773
06:24:56|0.0033773
06:24:58|0.0033773
06:24:58|0.0033773
06:25:00|0.0033773
06:25:01|0.0033773
06:25:01|0.0033773
06:25:03|0.0033773
06:25:04|0.0033768
06:25:05|0.0033768
06:25:06|0.0033768
06:25:07|0.0033768
06:25:08|0.0033768
06:25:09|0.0033768
06:25:10|0.0033768
06:25:11|0.0033768
06:25:12|0.0033768
06:25:13|0.0033768
06:25:14|0.0033768
06:25:15|0.0033768
06:25:16|0.0033768
06:25:17|0.0033768
06:25:18|0.0033768
06:25:19|0.0033768
06:25:20|0.0033768
06:25:21|0.0033768
06:25:22|0.0033768
06:25:23|0.0033768
06:25:24|0.0033768
06:25:25|0.0033768
06:25:26|0.0033768
06:25:27|0.0033768
06:25:28|0.0033768
06:25:29|0.0033768
06:25:30|0.0033768
06:25:31|0.0033765
06:25:32|0.0033765
06:25:33|0.0033765
06:25:34|0.0033765
06:25:35|0.0033765
06:25:36|0.0033769
06:25:37|0.0033769
06:25:38|0.003377
06:25:39|0.0033773
06:25:40|0.0033774
06:25:41|0.0033774
06:25:42|0.0033774
06:25:43|0.0033774
06:25:44|0.0033774
06:25:45|0.0033774
06:25:47|0.0033774
06:25:49|0.0033773
06:25:50|0.0033784
06:25:52|0.0033784
06:25:54|0.0033784
06:25:55|0.0033784
06:25:56|0.0033784
06:25:58|0.0033784
06:25:59|0.0033785
06:26:00|0.0033785
06:26:01|0.0033785
06:26:02|0.0033785
06:26:03|0.0033785
06:26:05|0.0033785
06:26:05|0.0033785
06:26:07|0.0033785
06:26:08|0.0033785
06:26:09|0.0033785
06:26:10|0.0033791
06:26:11|0.0033791
06:26:12|0.0033791
06:26:13|0.0033791
06:26:14|0.0033791
06:26:14|0.0033791
06:26:16|0.0033791
06:26:17|0.0033791
06:26:18|0.0033791
06:26:19|0.0033791
06:26:20|0.0033791
06:26:21|0.0033791
06:26:22|0.0033791
06:26:23|0.0033791
06:26:23|0.0033791
06:26:25|0.0033791
06:26:26|0.0033791
06:26:26|0.0033791
06:26:27|0.0033774
06:26:29|0.0033774
06:26:29|0.0033774
06:26:31|0.0033774
06:26:32|0.0033774
06:26:32|0.0033774
06:26:33|0.003378
06:26:35|0.003378
06:26:36|0.0033772
06:26:36|0.0033772
06:26:38|0.0033772
06:26:38|0.0033772
06:26:40|0.0033772
06:26:41|0.0033772
06:26:42|0.0033772
06:26:43|0.0033772
06:26:44|0.0033772
06:26:44|0.0033772
06:26:46|0.0033772
06:26:46|0.0033772
06:26:49|0.0033772
06:26:51|0.0033789
06:26:51|0.0033789
06:26:52|0.0033789
06:26:53|0.0033789
06:26:55|0.0033789
06:26:57|0.0033789
06:26:58|0.0033789
06:26:59|0.0033789
06:27:01|0.0033789
06:27:03|0.0033789
06:27:04|0.0033784
06:27:05|0.0033784
06:27:05|0.0033784
06:27:07|0.0033784
06:27:08|0.0033784
06:27:09|0.0033784
06:27:10|0.0033792
06:27:10|0.0033792
06:27:13|0.0033792
06:27:13|0.0033792
06:27:14|0.0033792
06:27:16|0.0033792
06:27:16|0.0033792
06:27:17|0.0033792
06:27:18|0.0033792
06:27:19|0.0033792
06:27:20|0.0033792
06:27:22|0.0033795
06:27:23|0.0033795
06:27:23|0.0033795
06:27:25|0.0033795
06:27:25|0.0033795
06:27:26|0.0033795
06:27:28|0.0033795
06:27:28|0.0033795
06:27:30|0.003378
06:27:30|0.0033782
06:27:32|0.0033781
06:27:33|0.0033779
06:27:34|0.0033777
06:27:34|0.003378
06:27:35|0.003378
06:27:36|0.003378
06:27:37|0.003378
06:27:38|0.003378
06:27:39|0.003378
06:27:40|0.0033798
06:27:42|0.0033798
06:27:42|0.0033798
06:27:43|0.0033798
06:27:44|0.0033798
06:27:46|0.0033798
06:27:46|0.0033798
06:27:47|0.0033798
06:27:49|0.0033798
06:27:51|0.0033801
06:27:53|0.0033801
06:27:54|0.0033801
06:27:55|0.0033801
06:27:56|0.0033801
06:27:58|0.0033801
06:28:00|0.0033801
06:28:00|0.0033801
06:28:02|0.0033801
06:28:04|0.0033811
06:28:04|0.0033811
06:28:05|0.0033811
06:28:07|0.0033811
06:28:07|0.0033811
06:28:08|0.0033811
06:28:09|0.0033811
06:28:10|0.0033811
06:28:11|0.0033811
06:28:12|0.0033812
06:28:13|0.0033812
06:28:14|0.0033812
06:28:16|0.0033819
06:28:16|0.003382
06:28:17|0.003382
06:28:19|0.003382
06:28:20|0.003382
06:28:21|0.003382
06:28:22|0.003382
06:28:23|0.003382
06:28:24|0.003382
06:28:25|0.003382
06:28:26|0.003382
06:28:27|0.003382
06:28:28|0.003382
06:28:29|0.0033799
06:28:31|0.0033799
06:28:32|0.0033799
06:28:33|0.0033799
06:28:34|0.0033799
06:28:35|0.0033799
06:28:36|0.0033799
06:28:37|0.0033799
06:28:38|0.0033799
06:28:39|0.0033799
06:28:40|0.0033799
06:28:41|0.0033799
06:28:42|0.0033799
06:28:43|0.0033788
06:28:44|0.0033788
06:28:45|0.0033788
06:28:46|0.0033788
06:28:47|0.0033788
06:28:48|0.0033788
06:28:49|0.0033788
06:28:51|0.0033801
06:28:52|0.0033801
06:28:53|0.0033801
06:28:54|0.0033801
06:28:56|0.0033801
06:28:58|0.0033801
06:28:59|0.0033801
06:29:00|0.0033801
06:29:00|0.0033801
06:29:01|0.0033801
06:29:03|0.0033801
06:29:04|0.0033801
06:29:06|0.0033794
06:29:06|0.0033794
06:29:07|0.0033794
06:29:08|0.0033794
06:29:09|0.0033786
06:29:10|0.0033786
06:29:11|0.0033786
06:29:12|0.0033786
06:29:13|0.0033786
06:29:14|0.0033786
06:29:15|0.00338
06:29:16|0.00338
06:29:17|0.00338
06:29:18|0.00338
06:29:19|0.00338
06:29:21|0.00338
06:29:21|0.00338
06:29:22|0.00338
06:29:23|0.00338
06:29:24|0.00338
06:29:25|0.00338
06:29:26|0.00338
06:29:27|0.00338
06:29:29|0.00338
06:29:29|0.00338
06:29:30|0.00338
06:29:31|0.00338
06:29:32|0.00338
06:29:33|0.00338
06:29:34|0.00338
06:29:35|0.00338
06:29:36|0.00338
06:29:37|0.00338
06:29:38|0.0033796
06:29:39|0.0033796
06:29:40|0.0033796
06:29:41|0.0033796
06:29:42|0.0033796
06:29:43|0.0033796
06:29:44|0.0033796
06:29:45|0.0033796
06:29:46|0.0033796
06:29:47|0.0033799
06:29:48|0.0033799
06:29:49|0.0033799
06:29:51|0.0033801
06:29:53|0.0033801
06:29:54|0.0033794
06:29:55|0.0033794
06:29:57|0.0033794
06:29:58|0.0033794
06:29:58|0.0033794
06:30:00|0.0033802
06:30:01|0.0033802
06:30:01|0.0033802
06:30:03|0.0033802
06:30:05|0.0033802
06:30:06|0.0033802
06:30:06|0.0033802
06:30:08|0.0033802
06:30:09|0.0033802
06:30:09|0.0033802
06:30:11|0.0033795
06:30:11|0.0033795
06:30:12|0.0033795
06:30:14|0.0033795
06:30:15|0.0033795
06:30:16|0.0033795
06:30:16|0.0033797
06:30:18|0.0033797
06:30:18|0.0033797
06:30:20|0.0033797
06:30:20|0.0033797
06:30:21|0.0033797
06:30:22|0.0033797
06:30:23|0.0033797
06:30:26|0.0033797
06:30:26|0.0033797
06:30:27|0.0033795
06:30:28|0.0033795
06:30:29|0.0033795
06:30:31|0.0033795
06:30:32|0.0033795
06:30:33|0.0033795
06:30:34|0.0033795
06:30:35|0.003379
06:30:36|0.003379
06:30:37|0.0033773
06:30:38|0.003379
06:30:39|0.003379
06:30:40|0.003379
06:30:41|0.003379
06:30:42|0.003379
06:30:43|0.003379
06:30:44|0.003379
06:30:45|0.003379
06:30:46|0.003379
06:30:47|0.003379
06:30:48|0.003379
06:30:49|0.003379
06:30:50|0.0033797
06:30:51|0.0033797
06:30:53|0.0033797
06:30:54|0.0033797
06:30:56|0.0033797
06:30:57|0.0033798
06:30:58|0.0033798
06:30:59|0.0033798
06:31:00|0.0033798
06:31:01|0.0033798
06:31:02|0.0033797
06:31:03|0.0033797
06:31:04|0.0033797
06:31:06|0.0033797
06:31:07|0.0033797
06:31:07|0.0033797
06:31:08|0.0033797
06:31:09|0.0033786
06:31:11|0.003379
06:31:12|0.003379
06:31:13|0.003379
06:31:14|0.003379
06:31:15|0.003379
06:31:16|0.003379
06:31:17|0.0033784
06:31:18|0.0033784
06:31:19|0.0033784
06:31:20|0.0033784
06:31:21|0.0033784
06:31:22|0.0033784
06:31:24|0.0033784
06:31:24|0.0033784
06:31:25|0.0033784
06:31:26|0.0033784
06:31:27|0.0033789
06:31:28|0.0033789
06:31:29|0.0033794
06:31:30|0.0033794
06:31:31|0.0033798
06:31:32|0.0033798
06:31:33|0.0033798
06:31:34|0.0033798
06:31:35|0.0033798
06:31:36|0.0033798
06:31:37|0.0033798
06:31:38|0.00338
06:31:39|0.00338
06:31:40|0.00338
06:31:41|0.00338
06:31:42|0.00338
06:31:43|0.00338
06:31:44|0.00338
06:31:45|0.00338
06:31:46|0.0033805
06:31:47|0.0033805
06:31:48|0.0033805
06:31:49|0.0033805
06:31:50|0.0033809
06:31:51|0.0033809
06:31:53|0.0033809
06:31:54|0.0033809
06:31:56|0.0033809
06:31:57|0.0033809
06:31:58|0.0033809
06:31:59|0.0033809
06:32:00|0.003381
06:32:02|0.003381
06:32:03|0.003381
06:32:03|0.003381
06:32:04|0.003381
06:32:05|0.0033813
06:32:07|0.0033813
06:32:07|0.0033813
06:32:09|0.0033813
06:32:10|0.0033813
06:32:10|0.0033813
06:32:12|0.0033813
06:32:13|0.0033803
06:32:13|0.0033803
06:32:15|0.0033809
06:32:16|0.0033809
06:32:17|0.0033809
06:32:17|0.0033809
06:32:19|0.0033809
06:32:20|0.0033809
06:32:21|0.0033809
06:32:22|0.0033809
06:32:22|0.0033809
06:32:23|0.0033809
06:32:25|0.0033809
06:32:26|0.0033809
06:32:27|0.0033809
06:32:27|0.0033809
06:32:29|0.0033809
06:32:30|0.0033809
06:32:30|0.0033809
06:32:32|0.0033809
06:32:32|0.0033805
06:32:34|0.0033807
06:32:35|0.0033814
06:32:35|0.0033814
06:32:36|0.0033814
06:32:37|0.0033814
06:32:39|0.0033814
06:32:40|0.0033814
06:32:41|0.0033813
06:32:42|0.0033813
06:32:43|0.0033813
06:32:44|0.0033813
06:32:45|0.0033813
06:32:46|0.0033813
06:32:47|0.0033815
06:32:47|0.0033796
06:32:48|0.0033796
06:32:49|0.0033816
06:32:51|0.0033816
06:32:51|0.0033816
06:32:53|0.0033816
06:32:55|0.0033816
06:32:57|0.0033816
06:32:57|0.0033816
06:32:59|0.0033816
06:32:59|0.0033816
06:33:01|0.0033816
06:33:02|0.0033816
06:33:04|0.0033816
06:33:04|0.0033816
06:33:06|0.0033816
06:33:07|0.0033816
06:33:07|0.0033816
06:33:09|0.0033816
06:33:10|0.0033816
06:33:11|0.0033816
06:33:12|0.0033797
06:33:13|0.0033797
06:33:14|0.0033797
06:33:15|0.0033797
06:33:16|0.0033797
06:33:17|0.0033797
06:33:18|0.0033797
06:33:19|0.0033797
06:33:20|0.0033805
06:33:21|0.0033805
06:33:22|0.0033805
06:33:23|0.0033805
06:33:24|0.0033805
06:33:25|0.0033805
06:33:26|0.0033805
06:33:27|0.0033805
06:33:28|0.0033805
06:33:29|0.0033805
06:33:30|0.0033805
06:33:31|0.0033807
06:33:32|0.0033807
06:33:33|0.0033805
06:33:34|0.0033805
06:33:36|0.0033805
06:33:37|0.0033805
06:33:38|0.0033805
06:33:39|0.0033805
06:33:40|0.0033805
06:33:41|0.0033805
06:33:41|0.0033805
06:33:42|0.0033805
06:33:44|0.0033805
06:33:46|0.0033805
06:33:46|0.0033805
06:33:47|0.0033805
06:33:48|0.0033805
06:33:49|0.0033805
06:33:50|0.0033808
06:33:51|0.0033808
06:33:52|0.0033808
06:33:55|0.003381
06:33:55|0.003381
06:33:57|0.003381
06:33:58|0.003381
06:33:58|0.0033804
06:34:01|0.0033804
06:34:02|0.0033804
06:34:03|0.0033804
06:34:03|0.00338
06:34:04|0.00338
06:34:05|0.00338
06:34:07|0.00338
06:34:07|0.00338
06:34:08|0.00338
06:34:10|0.0033798
06:34:10|0.0033798
06:34:11|0.0033798
06:34:13|0.0033798
06:34:14|0.0033798
06:34:15|0.0033795
06:34:15|0.0033795
06:34:17|0.0033795
06:34:18|0.0033782
06:34:18|0.0033782
06:34:19|0.0033782
06:34:20|0.0033795
06:34:21|0.0033795
06:34:23|0.0033795
06:34:23|0.0033795
06:34:24|0.0033795
06:34:26|0.0033791
06:34:26|0.0033791
06:34:27|0.0033791
06:34:28|0.0033791
06:34:30|0.0033791
06:34:31|0.0033791
06:34:32|0.0033791
06:34:33|0.0033791
06:34:33|0.0033791
06:34:35|0.0033791
06:34:35|0.0033792
06:34:37|0.0033792
06:34:38|0.0033792
06:34:39|0.0033781
06:34:39|0.0033781
06:34:41|0.0033781
06:34:41|0.0033781
06:34:43|0.0033781
06:34:44|0.0033781
06:34:45|0.0033781
06:34:45|0.0033781
06:34:46|0.0033781
06:34:48|0.0033781
06:34:48|0.0033781
06:34:50|0.0033781
06:34:50|0.0033794
06:34:51|0.0033794
06:34:52|0.0033794
06:34:54|0.0033794
06:34:54|0.0033794
06:34:55|0.0033794
06:34:58|0.0033794
06:34:59|0.0033794
06:35:00|0.0033794
06:35:01|0.0033794
06:35:02|0.0033794
06:35:03|0.0033793
06:35:05|0.0033793
06:35:06|0.0033793
06:35:07|0.0033793
06:35:08|0.0033793
06:35:09|0.0033793
06:35:10|0.0033783
06:35:11|0.0033783
06:35:11|0.0033783
06:35:13|0.0033783
06:35:14|0.0033794
06:35:15|0.0033794
06:35:16|0.0033794
06:35:16|0.0033786
06:35:18|0.0033786
06:35:19|0.0033786
06:35:19|0.0033786
06:35:20|0.0033786
06:35:22|0.0033786
06:35:24|0.0033795
06:35:24|0.0033795
06:35:26|0.0033795
06:35:27|0.0033795
06:35:28|0.0033795
06:35:29|0.0033786
06:35:30|0.0033797
06:35:30|0.0033797
06:35:32|0.0033797
06:35:32|0.0033797
06:35:34|0.0033797
06:35:35|0.0033806
06:35:36|0.0033806
06:35:37|0.0033806
06:35:38|0.0033806
06:35:39|0.0033806
06:35:40|0.0033806
06:35:41|0.0033806
06:35:42|0.0033806
06:35:43|0.0033806
06:35:43|0.0033806
06:35:44|0.0033806
06:35:45|0.0033808
06:35:47|0.0033808
06:35:48|0.0033808
06:35:48|0.0033808
06:35:50|0.0033808
06:35:50|0.0033808
06:35:51|0.0033808
06:35:52|0.0033808
06:35:53|0.0033808
06:35:55|0.0033808
06:35:56|0.0033808
06:35:58|0.0033808
06:35:59|0.0033808
06:36:01|0.0033808
06:36:01|0.0033808
06:36:02|0.0033808
06:36:04|0.0033808
06:36:05|0.0033808
06:36:07|0.0033808
06:36:08|0.0033808
06:36:09|0.0033808
06:36:11|0.003381
06:36:11|0.003381
06:36:12|0.003381
06:36:13|0.003381
06:36:15|0.003381
06:36:15|0.0033814
06:36:16|0.0033814
06:36:17|0.0033814
06:36:18|0.0033805
06:36:19|0.0033802
06:36:20|0.0033801
06:36:21|0.0033801
06:36:22|0.0033801
06:36:23|0.0033801
06:36:24|0.0033801
06:36:26|0.0033801
06:36:27|0.0033801
06:36:27|0.0033801
06:36:29|0.0033801
06:36:30|0.0033801
06:36:31|0.0033801
06:36:31|0.0033801
06:36:32|0.0033801
06:36:33|0.0033801
06:36:35|0.0033801
06:36:36|0.0033801
06:36:36|0.0033801
06:36:38|0.0033801
06:36:38|0.0033801
06:36:39|0.0033801
06:36:40|0.0033801
06:36:41|0.0033801
06:36:42|0.0033801
06:36:43|0.0033801
06:36:45|0.0033801
06:36:45|0.0033801
06:36:46|0.0033801
06:36:49|0.0033801
06:36:49|0.0033812
06:36:50|0.003381
06:36:51|0.003381
06:36:52|0.003381
06:36:54|0.003381
06:36:54|0.003381
06:36:55|0.003381
06:36:56|0.003381
06:36:58|0.003381
06:36:59|0.0033809
06:37:01|0.0033801
06:37:03|0.0033801
06:37:05|0.0033801
06:37:05|0.00338
06:37:07|0.0033806
06:37:07|0.0033806
06:37:09|0.0033806
06:37:09|0.0033806
06:37:10|0.0033806
06:37:12|0.0033806
06:37:14|0.0033806
06:37:15|0.0033806
06:37:16|0.00338
06:37:17|0.00338
06:37:18|0.003379
06:37:19|0.003379
06:37:20|0.003379
06:37:21|0.003379
06:37:22|0.003379
06:37:23|0.003379
06:37:24|0.003379
06:37:25|0.003379
06:37:26|0.003379
06:37:27|0.003379
06:37:28|0.003379
06:37:29|0.0033815
06:37:30|0.0033811
06:37:31|0.0033811
06:37:32|0.0033811
06:37:33|0.0033811
06:37:34|0.0033811
06:37:35|0.0033809
06:37:36|0.0033809
06:37:37|0.0033809
06:37:38|0.0033822
06:37:39|0.0033822
06:37:40|0.0033824
06:37:41|0.0033824
06:37:42|0.0033824
06:37:43|0.0033824
06:37:44|0.0033834
06:37:45|0.0033824
06:37:46|0.0033823
06:37:47|0.003384
06:37:48|0.0033853
06:37:49|0.0033853
06:37:50|0.0033843
06:37:51|0.003385
06:37:52|0.003385
06:37:53|0.003385
06:37:54|0.0033854
06:37:55|0.0033874
06:37:56|0.0033885
06:37:57|0.0033885
06:37:58|0.0033885
06:37:59|0.0033885
06:38:01|0.0033885
06:38:02|0.0033885
06:38:03|0.0033885
06:38:04|0.0033885
06:38:05|0.0033885
06:38:07|0.0033885
06:38:07|0.0033885
06:38:09|0.0033871
06:38:10|0.0033871
06:38:10|0.0033873
06:38:12|0.0033873
06:38:14|0.0033873
06:38:14|0.0033862
06:38:15|0.003387
06:38:16|0.003387
06:38:18|0.0033852
06:38:18|0.0033852
06:38:19|0.0033852
06:38:20|0.0033852
06:38:21|0.0033863
06:38:22|0.0033865
06:38:24|0.0033865
06:38:24|0.0033867
06:38:25|0.0033867
06:38:26|0.0033867
06:38:27|0.0033867
06:38:28|0.0033867
06:38:29|0.0033867
06:38:30|0.0033867
06:38:31|0.0033867
06:38:32|0.0033867
06:38:33|0.0033849
06:38:34|0.0033849
06:38:35|0.0033849
06:38:36|0.0033849
06:38:37|0.0033849
06:38:38|0.0033846
06:38:39|0.0033846
06:38:40|0.0033834
06:38:41|0.0033834
06:38:42|0.0033835
06:38:44|0.0033835
06:38:44|0.0033835
06:38:45|0.0033835
06:38:46|0.0033823
06:38:47|0.0033823
06:38:48|0.003383
06:38:49|0.003383
06:38:50|0.0033823
06:38:51|0.0033823
06:38:52|0.003383
06:38:53|0.003383
06:38:54|0.003383
06:38:55|0.003383
06:38:56|0.003383
06:38:57|0.003383
06:38:58|0.003383
06:39:00|0.0033836
06:39:02|0.0033836
06:39:02|0.0033836
06:39:04|0.0033836
06:39:05|0.0033836
06:39:07|0.0033836
06:39:09|0.0033836
06:39:10|0.0033836
06:39:10|0.0033836
06:39:11|0.0033836
06:39:13|0.0033836
06:39:15|0.0033836
06:39:15|0.0033836
06:39:16|0.0033836
06:39:17|0.0033838
06:39:18|0.0033838
06:39:19|0.0033838
06:39:20|0.003384
06:39:22|0.003384
06:39:23|0.003384
06:39:24|0.003384
06:39:25|0.003384
06:39:26|0.003384
06:39:27|0.003384
06:39:28|0.003384
06:39:29|0.003384
06:39:30|0.003384
06:39:31|0.003384
06:39:32|0.003384
06:39:33|0.003384
06:39:34|0.003384
06:39:35|0.003384
06:39:36|0.003384
06:39:37|0.003384
06:39:38|0.003384
06:39:39|0.003384
06:39:40|0.003384
06:39:41|0.0033823
06:39:42|0.0033823
06:39:43|0.0033829
06:39:44|0.0033829
06:39:45|0.0033833
06:39:46|0.0033835
06:39:47|0.0033834
06:39:48|0.0033834
06:39:49|0.0033832
06:39:50|0.0033846
06:39:51|0.0033841
06:39:52|0.0033826
06:39:53|0.0033843
06:39:54|0.0033843
06:39:55|0.0033843
06:39:56|0.0033843
06:39:57|0.0033837
06:39:58|0.0033837
06:39:59|0.0033839
06:40:00|0.0033839
06:40:01|0.0033839
06:40:03|0.0033839
06:40:05|0.0033835
06:40:06|0.0033836
06:40:07|0.0033835
06:40:08|0.0033835
06:40:09|0.0033836
06:40:10|0.0033836
06:40:11|0.0033836
06:40:12|0.0033836
06:40:13|0.0033836
06:40:14|0.0033824
06:40:15|0.0033836
06:40:16|0.0033836
06:40:17|0.0033836
06:40:18|0.0033836
06:40:18|0.0033839
06:40:20|0.0033839
06:40:20|0.0033839
06:40:21|0.0033839
06:40:23|0.0033839
06:40:24|0.0033839
06:40:24|0.0033839
06:40:25|0.0033839
06:40:27|0.0033839
06:40:28|0.0033839
06:40:29|0.0033839
06:40:29|0.0033839
06:40:31|0.003384
06:40:32|0.003384
06:40:33|0.003384
06:40:34|0.003384
06:40:35|0.0033842
06:40:35|0.0033842
06:40:36|0.0033842
06:40:38|0.0033842
06:40:39|0.0033833
06:40:39|0.0033833
06:40:41|0.0033833
06:40:41|0.0033844
06:40:43|0.0033844
06:40:44|0.003384
06:40:44|0.003384
06:40:46|0.003384
06:40:47|0.003384
06:40:48|0.003384
06:40:49|0.0033844
06:40:50|0.0033845
06:40:51|0.0033845
06:40:52|0.0033845
06:40:53|0.0033845
06:40:54|0.0033845
06:40:55|0.0033839
06:40:56|0.0033839
06:40:56|0.0033848
06:40:58|0.0033848
06:40:59|0.0033848
06:41:01|0.0033848
06:41:03|0.0033848
06:41:03|0.0033848
06:41:05|0.0033848
06:41:07|0.0033846
06:41:08|0.0033846
06:41:09|0.0033848
06:41:10|0.0033848
06:41:11|0.0033847
06:41:12|0.0033847
06:41:12|0.0033847
06:41:14|0.0033847
06:41:15|0.0033849
06:41:15|0.0033849
06:41:17|0.0033834
06:41:18|0.0033834
06:41:19|0.0033849
06:41:21|0.0033849
06:41:22|0.0033849
06:41:23|0.0033835
06:41:23|0.003385
06:41:25|0.0033857
06:41:26|0.0033857
06:41:27|0.0033855
06:41:28|0.0033855
06:41:29|0.0033855
06:41:30|0.0033843
06:41:31|0.0033853
06:41:32|0.0033853
06:41:33|0.0033853
06:41:34|0.0033853
06:41:35|0.0033855
06:41:36|0.0033855
06:41:37|0.0033855
06:41:38|0.0033855
06:41:40|0.0033855
06:41:40|0.0033855
06:41:42|0.0033855
06:41:43|0.0033855
06:41:43|0.0033854
06:41:45|0.0033854
06:41:45|0.0033854
06:41:46|0.0033854
06:41:47|0.0033854
06:41:48|0.0033854
06:41:50|0.0033854
06:41:50|0.0033856
06:41:52|0.0033856
06:41:52|0.0033856
06:41:54|0.0033856
06:41:55|0.0033856
06:41:55|0.0033856
06:41:56|0.0033856
06:41:57|0.0033856
06:41:58|0.0033856
06:41:59|0.0033856
06:42:00|0.0033856
06:42:01|0.0033856
06:42:04|0.0033856
06:42:05|0.0033856
06:42:06|0.0033856
06:42:07|0.0033856
06:42:09|0.0033856
06:42:09|0.0033856
06:42:10|0.0033856
06:42:11|0.0033856
06:42:12|0.0033856
06:42:14|0.0033856
06:42:15|0.0033856
06:42:16|0.0033856
06:42:17|0.0033856
06:42:18|0.0033858
06:42:20|0.0033858
06:42:20|0.003386
06:42:21|0.003386
06:42:23|0.003386
06:42:23|0.003386
06:42:24|0.003386
06:42:25|0.003386
06:42:26|0.003386
06:42:28|0.003386
06:42:28|0.003386
06:42:29|0.003386
06:42:31|0.0033856
06:42:32|0.0033856
06:42:33|0.0033856
06:42:34|0.0033856
06:42:34|0.0033853
06:42:36|0.0033853
06:42:36|0.0033853
06:42:37|0.0033853
06:42:38|0.003385
06:42:39|0.003385
06:42:40|0.0033853
06:42:41|0.003385
06:42:42|0.003385
06:42:43|0.003385
06:42:45|0.003385
06:42:45|0.003385
06:42:46|0.003385
06:42:48|0.003384
06:42:48|0.0033831
06:42:49|0.0033833
06:42:50|0.0033829
06:42:51|0.0033829
06:42:53|0.0033829
06:42:53|0.0033829
06:42:55|0.0033829
06:42:55|0.0033829
06:42:56|0.0033829
06:42:58|0.0033829
06:42:58|0.0033829
06:42:59|0.0033829
06:43:00|0.0033829
06:43:02|0.0033829
06:43:02|0.0033829
06:43:05|0.0033831
06:43:05|0.0033837
06:43:07|0.0033837
06:43:08|0.0033837
06:43:10|0.0033839
06:43:11|0.0033841
06:43:12|0.0033841
06:43:13|0.0033841
06:43:15|0.0033843
06:43:16|0.0033846
06:43:17|0.0033846
06:43:18|0.0033846
06:43:19|0.0033846
06:43:20|0.0033846
06:43:21|0.0033846
06:43:22|0.0033846
06:43:22|0.0033846
06:43:24|0.0033846
06:43:26|0.0033846
06:43:26|0.0033846
06:43:28|0.0033846
06:43:28|0.0033846
06:43:30|0.0033846
06:43:30|0.0033846
06:43:32|0.003383
06:43:32|0.003383
06:43:33|0.003383
06:43:35|0.0033831
06:43:35|0.0033831
06:43:37|0.0033831
06:43:38|0.0033831
06:43:39|0.0033831
06:43:39|0.0033831
06:43:41|0.0033831
06:43:41|0.0033831
06:43:42|0.0033831
06:43:43|0.0033831
06:43:44|0.0033831
06:43:45|0.0033831
06:43:47|0.0033831
06:43:47|0.0033831
06:43:49|0.0033831
06:43:49|0.0033831
06:43:50|0.0033831
06:43:51|0.0033831
06:43:53|0.0033831
06:43:53|0.0033831
06:43:55|0.003383
06:43:56|0.003383
06:43:56|0.003383
06:43:57|0.0033825
06:43:58|0.0033825
06:43:59|0.0033827
06:44:01|0.0033827
06:44:02|0.0033827
06:44:02|0.0033827
06:44:04|0.0033827
06:44:04|0.0033827
06:44:07|0.0033827
06:44:07|0.0033827
06:44:09|0.0033827
06:44:10|0.0033827
06:44:12|0.0033827
06:44:13|0.0033827
06:44:14|0.003381
06:44:16|0.0033821
06:44:17|0.0033821
06:44:18|0.0033821
06:44:19|0.0033821
06:44:20|0.0033821
06:44:21|0.0033821
06:44:22|0.0033821
06:44:23|0.0033821
06:44:24|0.0033788
06:44:24|0.0033791
06:44:26|0.0033784
06:44:27|0.0033783
06:44:28|0.0033782
06:44:29|0.0033785
06:44:29|0.0033785
06:44:31|0.0033785
06:44:32|0.0033785
06:44:33|0.0033799
06:44:33|0.0033795
06:44:35|0.0033799
06:44:36|0.0033803
06:44:37|0.0033803
06:44:38|0.0033803
06:44:39|0.0033803
06:44:39|0.0033803
06:44:41|0.0033803
06:44:42|0.0033803
06:44:43|0.0033803
06:44:44|0.0033803
06:44:45|0.0033803
06:44:46|0.0033803
06:44:47|0.0033803
06:44:47|0.0033804
06:44:49|0.0033804
06:44:50|0.0033806
06:44:51|0.0033806
06:44:52|0.0033806
06:44:53|0.0033806
06:44:54|0.0033806
06:44:55|0.0033806
06:44:56|0.0033806
06:44:57|0.0033806
06:44:58|0.0033806
06:44:59|0.0033806
06:45:00|0.0033806
06:45:01|0.0033806
06:45:02|0.0033806
06:45:03|0.0033793
06:45:04|0.0033793
06:45:05|0.0033793
06:45:07|0.0033793
06:45:09|0.0033793
06:45:11|0.0033793
06:45:11|0.0033793
06:45:12|0.0033793
06:45:13|0.0033793
06:45:14|0.0033793
06:45:15|0.0033802
06:45:16|0.0033802
06:45:17|0.0033806
06:45:18|0.0033806
06:45:19|0.0033806
06:45:20|0.0033807
06:45:21|0.0033807
06:45:23|0.0033807
06:45:23|0.0033808
06:45:25|0.0033808
06:45:26|0.003381
06:45:27|0.003381
06:45:28|0.003381
06:45:29|0.0033812
06:45:30|0.0033812
06:45:30|0.0033812
06:45:32|0.0033812
06:45:33|0.0033812
06:45:34|0.0033812
06:45:35|0.0033815
06:45:36|0.0033815
06:45:36|0.0033816
06:45:39|0.0033816
06:45:39|0.0033816
06:45:42|0.0033812
06:45:42|0.0033812
06:45:43|0.0033815
06:45:44|0.0033815
06:45:45|0.0033815
06:45:46|0.0033815
06:45:48|0.0033815
06:45:48|0.0033815
06:45:49|0.0033807
06:45:50|0.0033815
06:45:51|0.0033807
06:45:52|0.0033807
06:45:53|0.0033807
06:45:54|0.0033807
06:45:55|0.0033807
06:45:56|0.0033807
06:45:58|0.0033807
06:45:58|0.0033807
06:45:59|0.0033807
06:46:00|0.0033815
06:46:01|0.0033815
06:46:02|0.0033815
06:46:03|0.0033822
06:46:04|0.0033822
06:46:05|0.0033822
06:46:06|0.0033822
06:46:08|0.0033822
06:46:09|0.0033825
06:46:10|0.0033825
06:46:12|0.0033822
06:46:13|0.0033822
06:46:15|0.0033822
06:46:16|0.0033822
06:46:17|0.003382
06:46:18|0.003382
06:46:19|0.0033818
06:46:20|0.0033818
06:46:21|0.0033818
06:46:22|0.0033818
06:46:24|0.0033818
06:46:25|0.0033818
06:46:26|0.0033818
06:46:26|0.0033818
06:46:28|0.0033818
06:46:29|0.0033818
06:46:30|0.0033819
06:46:31|0.0033819
06:46:32|0.0033819
06:46:33|0.0033819
06:46:34|0.0033819
06:46:35|0.0033819
06:46:36|0.0033819
06:46:37|0.0033819
06:46:38|0.0033819
06:46:39|0.0033819
06:46:40|0.0033825
06:46:41|0.0033825
06:46:42|0.0033825
06:46:43|0.0033825
06:46:44|0.0033825
06:46:45|0.0033825
06:46:45|0.0033825
06:46:46|0.0033825
06:46:48|0.0033825
06:46:49|0.0033825
06:46:49|0.0033823
06:46:50|0.0033823
06:46:52|0.0033823
06:46:53|0.0033823
06:46:55|0.0033812
06:46:55|0.0033812
06:46:57|0.0033812
06:46:57|0.0033812
06:46:58|0.0033812
06:46:59|0.0033812
06:47:01|0.0033812
06:47:01|0.0033812
06:47:03|0.0033812
06:47:04|0.0033812
06:47:05|0.0033818
06:47:05|0.0033818
06:47:07|0.0033818
06:47:07|0.0033818
06:47:08|0.0033818
06:47:10|0.0033818
06:47:11|0.0033818
06:47:12|0.0033818
06:47:12|0.0033818
06:47:15|0.0033818
06:47:17|0.0033818
06:47:18|0.0033813
06:47:19|0.0033813
06:47:20|0.0033813
06:47:21|0.0033813
06:47:22|0.0033813
06:47:23|0.0033818
06:47:24|0.0033818
06:47:25|0.0033818
06:47:26|0.0033818
06:47:27|0.0033818
06:47:28|0.0033818
06:47:29|0.0033818
06:47:30|0.0033818
06:47:32|0.0033818
06:47:33|0.0033822
06:47:34|0.0033822
06:47:35|0.0033822
06:47:36|0.0033822
06:47:37|0.0033822
06:47:38|0.0033822
06:47:39|0.0033822
06:47:40|0.0033825
06:47:41|0.0033825
06:47:42|0.0033825
06:47:43|0.0033825
06:47:44|0.0033825
06:47:45|0.0033825
06:47:46|0.0033825
06:47:47|0.0033825
06:47:48|0.0033825
06:47:49|0.0033798
06:47:50|0.0033797
06:47:51|0.0033797
06:47:52|0.0033797
06:47:53|0.0033797
06:47:54|0.0033797
06:47:55|0.0033797
06:47:56|0.0033797
06:47:57|0.0033802
06:47:58|0.0033802
06:47:59|0.0033802
06:48:00|0.0033802
06:48:02|0.0033802
06:48:02|0.0033802
06:48:03|0.0033802
06:48:05|0.0033803
06:48:06|0.0033803
06:48:07|0.0033803
06:48:08|0.0033803
06:48:10|0.0033803
06:48:12|0.0033803
06:48:14|0.0033803
06:48:14|0.0033803
06:48:16|0.0033803
06:48:17|0.0033803
06:48:18|0.0033803
06:48:19|0.0033803
06:48:21|0.0033803
06:48:22|0.0033803
06:48:23|0.0033803
06:48:24|0.0033803
06:48:25|0.0033803
06:48:26|0.0033803
06:48:27|0.0033803
06:48:28|0.0033803
06:48:28|0.0033802
06:48:30|0.0033802
06:48:32|0.0033802
06:48:34|0.0033802
06:48:34|0.0033802
06:48:35|0.0033802
06:48:36|0.0033802
06:48:37|0.0033802
06:48:38|0.0033802
06:48:39|0.0033796
06:48:40|0.0033796
06:48:41|0.0033796
06:48:42|0.0033796
06:48:43|0.0033796
06:48:45|0.0033796
06:48:45|0.0033796
06:48:46|0.0033802
06:48:47|0.0033802
06:48:48|0.0033802
06:48:50|0.0033802
06:48:50|0.0033802
06:48:51|0.0033802
06:48:52|0.0033802
06:48:53|0.0033802
06:48:54|0.0033802
06:48:55|0.0033802
06:48:56|0.0033802
06:48:57|0.0033797
06:48:58|0.0033797
06:49:00|0.0033797
06:49:01|0.0033797
06:49:01|0.0033797
06:49:02|0.0033797
06:49:03|0.0033797
06:49:04|0.0033797
06:49:05|0.0033797
06:49:06|0.0033797
06:49:07|0.0033797
06:49:08|0.0033797
06:49:10|0.00338
06:49:11|0.00338
06:49:12|0.00338
06:49:13|0.00338
06:49:14|0.00338
06:49:15|0.00338
06:49:16|0.00338
06:49:17|0.00338
06:49:18|0.00338
06:49:19|0.00338
06:49:20|0.00338
06:49:21|0.00338
06:49:22|0.00338
06:49:23|0.00338
06:49:24|0.00338
06:49:25|0.00338
06:49:26|0.00338
06:49:27|0.00338
06:49:28|0.00338
06:49:29|0.00338
06:49:30|0.00338
06:49:31|0.00338
06:49:32|0.00338
06:49:33|0.00338
06:49:35|0.00338
06:49:35|0.0033799
06:49:36|0.0033799
06:49:37|0.0033799
06:49:38|0.0033799
06:49:40|0.0033799
06:49:40|0.0033799
06:49:41|0.0033799
06:49:42|0.0033799
06:49:43|0.00338
06:49:44|0.00338
06:49:45|0.0033801
06:49:46|0.0033801
06:49:47|0.0033801
06:49:48|0.00338
06:49:49|0.00338
06:49:50|0.00338
06:49:51|0.00338
06:49:52|0.0033799
06:49:53|0.00338
06:49:54|0.0033792
06:49:55|0.0033792
06:49:56|0.0033792
06:49:57|0.0033792
06:49:58|0.0033792
06:49:59|0.0033792
06:50:01|0.0033792
06:50:02|0.0033792
06:50:03|0.0033792
06:50:04|0.0033792
06:50:05|0.0033792
06:50:06|0.0033792
06:50:07|0.0033792
06:50:08|0.0033792
06:50:09|0.0033791
06:50:10|0.0033791
06:50:12|0.003379
06:50:13|0.003379
06:50:15|0.003379
06:50:16|0.003379
06:50:16|0.003379
06:50:18|0.003379
06:50:19|0.003379
06:50:19|0.003379
06:50:21|0.003379
06:50:22|0.003379
06:50:23|0.003379
06:50:23|0.003379
06:50:25|0.003379
06:50:26|0.003379
06:50:28|0.003379
06:50:29|0.003379
06:50:29|0.003379
06:50:30|0.0033785
06:50:32|0.0033785
06:50:33|0.0033785
06:50:34|0.0033785
06:50:35|0.0033785
06:50:36|0.0033785
06:50:36|0.0033785
06:50:38|0.0033785
06:50:39|0.0033785
06:50:39|0.0033785
06:50:40|0.0033785
06:50:41|0.003379
06:50:43|0.003379
06:50:44|0.003379
06:50:45|0.003379
06:50:46|0.003379
06:50:46|0.003379
06:50:48|0.003379
06:50:49|0.003379
06:50:50|0.003379
06:50:50|0.003379
06:50:52|0.003379
06:50:53|0.003379
06:50:54|0.003379
06:50:55|0.003379
06:50:56|0.003379
06:50:57|0.003379
06:50:58|0.003379
06:50:59|0.003379
06:51:00|0.003379
06:51:01|0.003379
06:51:02|0.003379
06:51:03|0.003379
06:51:04|0.003379
06:51:05|0.0033784
06:51:05|0.0033793
06:51:07|0.0033793
06:51:08|0.0033792
06:51:09|0.0033792
06:51:09|0.0033792
06:51:12|0.0033784
06:51:13|0.0033782
06:51:14|0.003378
06:51:15|0.0033781
06:51:17|0.0033785
06:51:18|0.0033786
06:51:19|0.0033786
06:51:20|0.0033786
06:51:21|0.0033786
06:51:22|0.0033788
06:51:24|0.0033786
06:51:25|0.0033786
06:51:26|0.0033786
06:51:27|0.0033792
06:51:27|0.0033779
06:51:29|0.0033788
06:51:30|0.003379
06:51:31|0.0033789
06:51:32|0.0033789
06:51:33|0.003379
06:51:34|0.0033789
06:51:35|0.0033789
06:51:36|0.0033789
06:51:37|0.0033789
06:51:38|0.0033789
06:51:39|0.0033789
06:51:40|0.0033789
06:51:41|0.0033789
06:51:42|0.0033789
06:51:43|0.0033786
06:51:44|0.0033786
06:51:45|0.0033786
06:51:46|0.0033786
06:51:47|0.0033786
06:51:48|0.0033786
06:51:49|0.0033786
06:51:50|0.0033786
06:51:51|0.0033786
06:51:52|0.0033786
06:51:53|0.0033786
06:51:54|0.0033786
06:51:55|0.0033786
06:51:56|0.0033786
06:51:57|0.0033786
06:51:58|0.0033786
06:51:59|0.0033786
06:52:00|0.0033786
06:52:01|0.0033789
06:52:02|0.0033789
06:52:03|0.0033789
06:52:05|0.0033789
06:52:06|0.0033785
06:52:07|0.0033787
06:52:08|0.0033787
06:52:09|0.0033776
06:52:10|0.0033776
06:52:11|0.0033786
06:52:12|0.0033786
06:52:13|0.0033787
06:52:14|0.0033786
06:52:15|0.0033786
06:52:16|0.0033786
06:52:18|0.0033786
06:52:19|0.0033786
06:52:21|0.0033787
06:52:22|0.0033787
06:52:24|0.0033787
06:52:26|0.0033787
06:52:26|0.0033786
06:52:28|0.0033786
06:52:29|0.0033786
06:52:30|0.0033786
06:52:31|0.0033786
06:52:33|0.0033786
06:52:34|0.0033786
06:52:34|0.0033786
06:52:35|0.0033786
06:52:36|0.0033786
06:52:37|0.0033786
06:52:39|0.0033786
06:52:39|0.0033777
06:52:40|0.0033777
06:52:41|0.0033777
06:52:42|0.0033788
06:52:43|0.0033788
06:52:44|0.0033788
06:52:45|0.0033788
06:52:46|0.0033788
06:52:47|0.0033788
06:52:48|0.0033787
06:52:49|0.0033795
06:52:50|0.0033789
06:52:51|0.0033789
06:52:52|0.0033789
06:52:53|0.0033789
06:52:55|0.0033792
06:52:55|0.0033792
06:52:56|0.0033792
06:52:57|0.0033792
06:52:58|0.0033792
06:52:59|0.0033792
06:53:00|0.0033792
06:53:02|0.0033792
06:53:02|0.0033785
06:53:03|0.0033785
06:53:05|0.0033786
06:53:06|0.0033786
06:53:07|0.0033786
06:53:08|0.0033786
06:53:09|0.0033786
06:53:10|0.003379
06:53:11|0.003379
06:53:13|0.003379
06:53:15|0.003379
06:53:17|0.003379
06:53:19|0.003379
06:53:20|0.003379
06:53:21|0.0033791
06:53:22|0.0033792
06:53:23|0.0033785
06:53:24|0.0033785
06:53:26|0.0033785
06:53:26|0.0033771
06:53:27|0.0033778
06:53:28|0.0033778
06:53:29|0.0033778
06:53:31|0.0033778
06:53:32|0.0033778
06:53:33|0.0033778
06:53:34|0.0033778
06:53:35|0.0033778
06:53:36|0.0033778
06:53:37|0.0033778
06:53:38|0.0033778
06:53:39|0.0033778
06:53:40|0.0033778
06:53:41|0.0033778
06:53:42|0.0033778
06:53:43|0.0033778
06:53:44|0.0033778
06:53:45|0.0033778
06:53:46|0.0033778
06:53:47|0.0033778
06:53:48|0.0033782
06:53:49|0.0033782
06:53:50|0.0033778
06:53:51|0.0033778
06:53:52|0.0033778
06:53:53|0.0033778
06:53:54|0.0033778
06:53:55|0.0033778
06:53:56|0.0033782
06:53:57|0.0033782
06:53:58|0.0033784
06:53:59|0.0033784
06:54:00|0.0033784
06:54:01|0.0033784
06:54:02|0.0033784
06:54:03|0.0033784
06:54:04|0.0033784
06:54:05|0.0033784
06:54:06|0.0033784
06:54:07|0.0033784
06:54:08|0.0033784
06:54:09|0.0033784
06:54:10|0.0033784
06:54:11|0.0033784
06:54:12|0.0033784
06:54:13|0.0033784
06:54:14|0.0033784
06:54:15|0.0033784
06:54:17|0.0033784
06:54:19|0.0033784
06:54:19|0.0033777
06:54:22|0.0033777
06:54:23|0.0033777
06:54:25|0.003378
06:54:26|0.003378
06:54:28|0.003378
06:54:29|0.003378
06:54:30|0.003378
06:54:31|0.003378
06:54:32|0.003378
06:54:33|0.003378
06:54:33|0.003378
06:54:34|0.003378
06:54:36|0.003378
06:54:37|0.003378
06:54:38|0.003378
06:54:39|0.003378
06:54:40|0.003378
06:54:40|0.0033772
06:54:41|0.0033771
06:54:43|0.0033771
06:54:43|0.0033771
06:54:45|0.0033771
06:54:46|0.0033771
06:54:47|0.0033771
06:54:48|0.0033771
06:54:49|0.0033771
06:54:50|0.0033771
06:54:51|0.0033771
06:54:51|0.0033771
06:54:53|0.0033771
06:54:53|0.0033771
06:54:55|0.0033771
06:54:56|0.0033771
06:54:57|0.0033771
06:54:58|0.0033771
06:54:59|0.0033771
06:55:00|0.0033769
06:55:01|0.003377
06:55:02|0.003377
06:55:03|0.0033767
06:55:04|0.0033767
06:55:05|0.0033767
06:55:05|0.0033771
06:55:06|0.003377
06:55:08|0.003377
06:55:09|0.003377
06:55:09|0.003377
06:55:11|0.003377
06:55:11|0.003377
06:55:13|0.003377
06:55:13|0.003377
06:55:15|0.003377
06:55:15|0.003377
06:55:17|0.0033764
06:55:19|0.0033773
06:55:21|0.0033773
06:55:22|0.0033773
06:55:23|0.0033773
06:55:24|0.0033765
06:55:25|0.0033765
06:55:26|0.0033757
06:55:27|0.0033761
06:55:28|0.0033749
06:55:30|0.0033752
06:55:31|0.0033744
06:55:31|0.0033752
06:55:32|0.0033752
06:55:33|0.0033744
06:55:34|0.0033744
06:55:35|0.0033749
06:55:36|0.0033739
06:55:37|0.0033744
06:55:38|0.0033744
06:55:39|0.0033744
06:55:40|0.0033744
06:55:42|0.0033737
06:55:42|0.0033732
06:55:43|0.0033732
06:55:45|0.0033732
06:55:46|0.0033737
06:55:47|0.0033737
06:55:48|0.0033737
06:55:48|0.0033737
06:55:50|0.0033737
06:55:51|0.0033737
06:55:52|0.0033737
06:55:53|0.0033737
06:55:54|0.0033737
06:55:55|0.0033737
06:55:55|0.0033737
06:55:56|0.0033737
06:55:58|0.0033737
06:55:59|0.0033737
06:55:59|0.0033737
06:56:01|0.0033737
06:56:02|0.0033737
06:56:02|0.0033737
06:56:04|0.0033737
06:56:05|0.0033737
06:56:06|0.0033738
06:56:06|0.0033738
06:56:07|0.0033738
06:56:09|0.0033733
06:56:10|0.0033733
06:56:11|0.0033733
06:56:11|0.0033733
06:56:12|0.0033733
06:56:14|0.0033733
06:56:14|0.0033738
06:56:15|0.0033738
06:56:18|0.0033738
06:56:19|0.0033738
06:56:20|0.0033738
06:56:22|0.0033738
06:56:23|0.0033738
06:56:24|0.0033738
06:56:26|0.0033738
06:56:27|0.0033737
06:56:28|0.0033738
06:56:29|0.0033738
06:56:30|0.0033738
06:56:31|0.0033738
06:56:32|0.0033738
06:56:33|0.0033738
06:56:34|0.0033738
06:56:35|0.0033738
06:56:36|0.0033738
06:56:37|0.0033738
06:56:38|0.0033738
06:56:39|0.0033738
06:56:40|0.003374
06:56:41|0.003374
06:56:42|0.003374
06:56:43|0.003374
06:56:44|0.003374
06:56:45|0.0033744
06:56:46|0.0033746
06:56:47|0.0033746
06:56:48|0.0033746
06:56:49|0.0033746
06:56:50|0.0033746
06:56:51|0.0033746
06:56:52|0.0033746
06:56:53|0.0033746
06:56:54|0.0033746
06:56:55|0.0033746
06:56:56|0.0033746
06:56:57|0.0033746
06:56:58|0.0033746
06:56:59|0.0033749
06:57:00|0.0033749
06:57:01|0.0033755
06:57:02|0.0033755
06:57:03|0.0033755
06:57:04|0.0033755
06:57:05|0.0033755
06:57:06|0.0033755
06:57:07|0.0033755
06:57:08|0.0033739
06:57:09|0.0033739
06:57:10|0.0033739
06:57:12|0.0033739
06:57:12|0.0033739
06:57:13|0.0033739
06:57:14|0.0033739
06:57:15|0.0033739
06:57:16|0.0033739
06:57:17|0.0033739
06:57:18|0.0033739
06:57:20|0.0033739
06:57:22|0.0033739
06:57:24|0.0033745
06:57:24|0.0033745
06:57:27|0.0033747
06:57:28|0.0033747
06:57:29|0.0033747
06:57:30|0.0033747
06:57:31|0.0033747
06:57:32|0.0033742
06:57:33|0.0033747
06:57:35|0.0033747
06:57:36|0.0033747
06:57:37|0.0033747
06:57:38|0.0033747
06:57:40|0.0033755
06:57:40|0.0033755
06:57:42|0.0033755
06:57:43|0.0033757
06:57:45|0.0033757
06:57:45|0.0033757
06:57:46|0.0033757
06:57:47|0.0033757
06:57:48|0.0033757
06:57:49|0.0033757
06:57:50|0.0033757
06:57:52|0.0033757
06:57:52|0.0033765
06:57:53|0.0033765
06:57:55|0.0033765
06:57:55|0.0033765
06:57:57|0.0033761
06:57:57|0.0033761
06:57:58|0.0033761
06:58:00|0.0033757
06:58:01|0.0033757
06:58:02|0.0033757
06:58:03|0.0033757
06:58:03|0.0033757
06:58:05|0.0033757
06:58:06|0.0033757
06:58:07|0.0033761
06:58:08|0.0033761
06:58:09|0.0033761
06:58:10|0.0033761
06:58:11|0.0033761
06:58:12|0.0033761
06:58:12|0.0033761
06:58:14|0.0033761
06:58:15|0.0033761
06:58:15|0.0033761
06:58:17|0.0033761
06:58:18|0.0033761
06:58:19|0.0033761
06:58:21|0.0033761
06:58:23|0.0033761
06:58:24|0.0033761
06:58:26|0.0033761
06:58:28|0.0033761
06:58:28|0.0033761
06:58:29|0.0033761
06:58:30|0.0033761
06:58:31|0.0033761
06:58:32|0.0033761
06:58:33|0.0033761
06:58:34|0.0033761
06:58:35|0.0033761
06:58:36|0.0033761
06:58:38|0.0033761
06:58:39|0.0033763
06:58:40|0.0033763
06:58:41|0.0033763
06:58:42|0.0033763
06:58:43|0.0033763
06:58:44|0.0033763
06:58:45|0.0033763
06:58:46|0.0033763
06:58:47|0.0033764
06:58:48|0.0033764
06:58:49|0.0033764
06:58:50|0.0033772
06:58:51|0.0033777
06:58:52|0.0033777
06:58:53|0.0033777
06:58:54|0.003378
06:58:55|0.0033786
06:58:56|0.0033788
06:58:57|0.0033788
06:58:58|0.0033788
06:58:59|0.0033788
06:59:00|0.0033788
06:59:01|0.0033788
06:59:02|0.0033788
06:59:03|0.0033788
06:59:04|0.0033789
06:59:05|0.0033789
06:59:06|0.0033789
06:59:07|0.0033789
06:59:08|0.0033794
06:59:09|0.0033794
06:59:10|0.0033793
06:59:12|0.0033793
06:59:12|0.0033788
06:59:13|0.0033788
06:59:15|0.0033788
06:59:15|0.0033788
06:59:16|0.0033788
06:59:17|0.0033788
06:59:18|0.0033788
06:59:20|0.0033788
06:59:22|0.0033788
06:59:23|0.0033792
06:59:24|0.0033792
06:59:25|0.0033792
06:59:27|0.0033792
06:59:27|0.0033792
06:59:30|0.0033794
06:59:30|0.0033794
06:59:33|0.0033794
06:59:34|0.0033794
06:59:35|0.0033796
06:59:36|0.0033796
06:59:37|0.0033796
06:59:38|0.0033801
06:59:39|0.0033801
06:59:40|0.0033801
06:59:41|0.0033801
06:59:42|0.0033801
06:59:44|0.0033801
06:59:45|0.0033801
06:59:46|0.0033801
06:59:46|0.0033801
06:59:48|0.0033801
06:59:49|0.0033801
06:59:50|0.0033801
06:59:51|0.0033801
06:59:52|0.0033806
06:59:53|0.0033806
06:59:54|0.0033806
06:59:55|0.0033806
06:59:56|0.0033809
06:59:57|0.0033809
06:59:58|0.0033806
06:59:59|0.0033806
07:00:00|0.0033809
07:00:01|0.0033809
07:00:02|0.0033809
07:00:04|0.0033818
07:00:04|0.0033818
07:00:05|0.0033818
07:00:06|0.0033818
07:00:08|0.0033818
07:00:08|0.0033818
07:00:09|0.0033818
07:00:10|0.0033821
07:00:12|0.0033821
07:00:12|0.0033821
07:00:14|0.0033821
07:00:14|0.0033821
07:00:15|0.0033821
07:00:16|0.0033821
07:00:17|0.0033821
07:00:18|0.0033822
07:00:19|0.0033822
07:00:22|0.0033822
07:00:23|0.0033822
07:00:24|0.0033822
07:00:25|0.0033822
07:00:27|0.0033822
07:00:28|0.0033822
07:00:29|0.0033822
07:00:30|0.0033826
07:00:32|0.0033826
07:00:33|0.0033826
07:00:34|0.0033818
07:00:34|0.0033818
07:00:37|0.0033818
07:00:38|0.0033818
07:00:39|0.0033818
07:00:40|0.0033818
07:00:40|0.0033818
07:00:41|0.0033818
07:00:43|0.0033818
07:00:44|0.0033818
07:00:44|0.0033818
07:00:45|0.0033818
07:00:46|0.0033818
07:00:48|0.0033833
07:00:48|0.0033834
07:00:49|0.0033834
07:00:51|0.0033834
07:00:52|0.0033834
07:00:54|0.0033844
07:00:55|0.0033827
07:00:55|0.0033827
07:00:56|0.0033827
07:00:57|0.0033827
07:00:58|0.0033837
07:00:59|0.0033837
07:01:00|0.0033837
07:01:01|0.0033837
07:01:02|0.0033837
07:01:03|0.0033837
07:01:04|0.0033837
07:01:05|0.0033837
07:01:06|0.0033837
07:01:07|0.0033837
07:01:08|0.0033837
07:01:09|0.0033837
07:01:10|0.0033831
07:01:11|0.0033831
07:01:12|0.0033831
07:01:13|0.0033831
07:01:14|0.0033831
07:01:15|0.0033841
07:01:17|0.0033841
07:01:17|0.0033841
07:01:18|0.0033841
07:01:19|0.0033841
07:01:20|0.0033841
07:01:22|0.0033841
07:01:24|0.0033841
07:01:25|0.0033841
07:01:26|0.0033841
07:01:27|0.0033841
07:01:29|0.0033841
07:01:29|0.0033841
07:01:30|0.0033841
07:01:31|0.0033841
07:01:32|0.0033841
07:01:33|0.0033841
07:01:34|0.0033833
07:01:35|0.0033833
07:01:36|0.0033838
07:01:37|0.0033838
07:01:38|0.0033838
07:01:39|0.0033838
07:01:40|0.0033838
07:01:41|0.0033838
07:01:42|0.0033838
07:01:43|0.0033838
07:01:44|0.0033838
07:01:45|0.0033838
07:01:46|0.0033838
07:01:47|0.0033838
07:01:48|0.0033838
07:01:49|0.0033838
07:01:50|0.0033838
07:01:51|0.0033838
07:01:52|0.0033838
07:01:54|0.0033838
07:01:54|0.0033838
07:01:56|0.0033838
07:01:56|0.0033838
07:01:57|0.0033838
07:01:58|0.0033838
07:02:00|0.0033838
07:02:00|0.0033838
07:02:01|0.0033838
07:02:02|0.0033838
07:02:03|0.0033838
07:02:05|0.0033838
07:02:06|0.0033838
07:02:07|0.0033838
07:02:08|0.0033838
07:02:08|0.0033838
07:02:09|0.0033838
07:02:10|0.0033838
07:02:12|0.0033838
07:02:12|0.0033838
07:02:13|0.0033838
07:02:15|0.0033838
07:02:15|0.0033838
07:02:17|0.0033838
07:02:18|0.0033838
07:02:19|0.0033838
07:02:19|0.0033838
07:02:22|0.0033838
07:02:23|0.0033838
07:02:25|0.0033837
07:02:26|0.0033839
07:02:27|0.0033839
07:02:29|0.0033839
07:02:29|0.0033839
07:02:30|0.0033839
07:02:31|0.0033839
07:02:33|0.0033839
07:02:33|0.0033839
07:02:36|0.0033839
07:02:36|0.0033839
07:02:37|0.0033839
07:02:38|0.0033839
07:02:39|0.003384
07:02:41|0.003384
07:02:42|0.003384
07:02:43|0.003384
07:02:44|0.003384
07:02:45|0.003384
07:02:46|0.0033846
07:02:47|0.0033846
07:02:48|0.0033846
07:02:49|0.0033846
07:02:50|0.0033846
07:02:52|0.0033846
07:02:53|0.0033846
07:02:54|0.0033846
07:02:55|0.0033846
07:02:56|0.0033846
07:02:57|0.0033846
07:02:58|0.0033846
07:02:59|0.0033846
07:03:00|0.0033846
07:03:01|0.0033846
07:03:02|0.0033846
07:03:03|0.0033846
07:03:04|0.0033846
07:03:05|0.0033846
07:03:06|0.0033846
07:03:07|0.0033846
07:03:08|0.0033846
07:03:09|0.0033846
07:03:10|0.0033846
07:03:11|0.0033846
07:03:12|0.0033846
07:03:13|0.0033846
07:03:14|0.0033846
07:03:15|0.0033846
07:03:16|0.0033846
07:03:17|0.0033846
07:03:18|0.0033842
07:03:19|0.0033842
07:03:20|0.0033842
07:03:21|0.0033836
07:03:22|0.0033836
07:03:24|0.0033836
07:03:25|0.0033836
07:03:27|0.0033836
07:03:28|0.0033836
07:03:29|0.0033836
07:03:30|0.0033836
07:03:32|0.0033836
07:03:33|0.0033836
07:03:35|0.0033836
07:03:35|0.0033836
07:03:36|0.0033836
07:03:38|0.0033836
07:03:39|0.0033836
07:03:40|0.0033836
07:03:41|0.0033836
07:03:42|0.0033838
07:03:43|0.0033838
07:03:44|0.0033838
07:03:45|0.0033838
07:03:46|0.0033838
07:03:47|0.003384
07:03:48|0.003384
07:03:49|0.003384
07:03:51|0.0033842
07:03:52|0.0033842
07:03:52|0.0033834
07:03:54|0.0033834
07:03:55|0.0033834
07:03:56|0.0033834
07:03:57|0.0033834
07:03:58|0.0033834
07:03:59|0.0033834
07:04:00|0.0033834
07:04:01|0.0033834
07:04:02|0.0033834
07:04:03|0.0033834
07:04:04|0.0033834
07:04:05|0.0033834
07:04:06|0.0033834
07:04:07|0.0033834
07:04:08|0.0033834
07:04:09|0.0033834
07:04:10|0.0033837
07:04:11|0.0033838
07:04:12|0.0033838
07:04:13|0.0033838
07:04:14|0.0033838
07:04:15|0.0033838
07:04:16|0.0033838
07:04:17|0.0033838
07:04:18|0.0033838
07:04:19|0.0033838
07:04:20|0.0033838
07:04:22|0.0033848
07:04:23|0.0033843
07:04:24|0.0033843
07:04:26|0.0033845
07:04:28|0.0033845
07:04:28|0.0033849
07:04:31|0.0033849
07:04:31|0.0033849
07:04:32|0.0033849
07:04:34|0.0033849
07:04:34|0.0033849
07:04:35|0.0033843
07:04:36|0.003384
07:04:37|0.0033849
07:04:39|0.0033849
07:04:40|0.0033851
07:04:41|0.0033851
07:04:42|0.0033843
07:04:43|0.0033843
07:04:44|0.003384
07:04:45|0.003384
07:04:46|0.003384
07:04:47|0.003384
07:04:48|0.003384
07:04:49|0.003384
07:04:50|0.003384
07:04:51|0.003384
07:04:52|0.003384
07:04:53|0.003384
07:04:54|0.0033844
07:04:56|0.0033844
07:04:57|0.0033854
07:04:58|0.0033854
07:04:59|0.0033854
07:05:00|0.0033854
07:05:01|0.0033854
07:05:03|0.0033854
07:05:03|0.0033854
07:05:06|0.0033852
07:05:06|0.0033849
07:05:07|0.0033849
07:05:08|0.0033849
07:05:09|0.0033849
07:05:10|0.0033849
07:05:11|0.0033849
07:05:12|0.0033849
07:05:13|0.0033849
07:05:14|0.0033849
07:05:15|0.0033849
07:05:17|0.0033849
07:05:17|0.0033849
07:05:18|0.0033849
07:05:19|0.0033849
07:05:20|0.0033849
07:05:21|0.0033849
07:05:22|0.0033849
07:05:23|0.0033849
07:05:25|0.0033849
07:05:27|0.0033851
07:05:28|0.0033851
07:05:30|0.0033851
07:05:30|0.0033851
07:05:32|0.0033852
07:05:33|0.0033852
07:05:34|0.0033852
07:05:34|0.0033852
07:05:36|0.0033852
07:05:37|0.0033852
07:05:38|0.0033852
07:05:39|0.0033852
07:05:40|0.0033852
07:05:41|0.0033852
07:05:42|0.0033852
07:05:43|0.0033852
07:05:44|0.0033852
07:05:45|0.0033852
07:05:46|0.0033852
07:05:47|0.0033852
07:05:48|0.0033852
07:05:49|0.0033852
07:05:50|0.0033852
07:05:51|0.0033852
07:05:52|0.0033852
07:05:53|0.0033843
07:05:55|0.0033843
07:05:55|0.0033843
07:05:56|0.003384
07:05:57|0.003384
07:05:59|0.003384
07:05:59|0.003384
07:06:01|0.0033841
07:06:02|0.0033841
07:06:02|0.0033841
07:06:04|0.0033841
07:06:05|0.0033852
07:06:06|0.0033852
07:06:06|0.0033852
07:06:07|0.0033852
07:06:08|0.0033852
07:06:09|0.0033852
07:06:10|0.0033852
07:06:11|0.0033852
07:06:12|0.0033845
07:06:13|0.0033841
07:06:15|0.0033841
07:06:15|0.0033858
07:06:17|0.0033858
07:06:17|0.0033858
07:06:18|0.0033858
07:06:19|0.0033858
07:06:20|0.0033858
07:06:21|0.0033858
07:06:23|0.0033858
07:06:23|0.0033858
07:06:25|0.0033858
07:06:26|0.0033858
07:06:28|0.003385
07:06:30|0.0033849
07:06:30|0.0033849
07:06:31|0.0033864
07:06:33|0.0033864
07:06:35|0.0033864
07:06:36|0.0033864
07:06:37|0.0033864
07:06:38|0.0033864
07:06:39|0.0033864
07:06:40|0.0033864
07:06:42|0.0033864
07:06:43|0.0033864
07:06:44|0.0033864
07:06:45|0.003387
07:06:46|0.0033874
07:06:47|0.0033872
07:06:48|0.003387
07:06:49|0.0033865
07:06:50|0.0033865
07:06:51|0.0033878
07:06:52|0.003388
07:06:53|0.003388
07:06:54|0.003388
07:06:55|0.003388
07:06:56|0.003388
07:06:57|0.003388
07:06:58|0.003388
07:06:59|0.003388
07:07:00|0.0033854
07:07:01|0.0033854
07:07:02|0.0033866
07:07:03|0.0033866
07:07:04|0.0033866
07:07:05|0.0033866
07:07:06|0.0033866
07:07:07|0.0033866
07:07:08|0.0033866
07:07:09|0.0033866
07:07:10|0.0033866
07:07:11|0.0033866
07:07:12|0.0033866
07:07:13|0.0033866
07:07:14|0.0033866
07:07:15|0.0033854
07:07:16|0.0033862
07:07:17|0.0033862
07:07:18|0.0033862
07:07:19|0.0033857
07:07:20|0.0033857
07:07:21|0.0033857
07:07:22|0.0033857
07:07:23|0.0033857
07:07:24|0.0033861
07:07:25|0.0033861
07:07:26|0.0033857
07:07:27|0.0033857
07:07:29|0.0033857
07:07:30|0.0033857
07:07:32|0.0033856
07:07:33|0.0033856
07:07:34|0.0033862
07:07:35|0.0033862
07:07:36|0.0033862
07:07:37|0.0033862
07:07:38|0.0033858
07:07:39|0.0033855
07:07:40|0.0033855
07:07:41|0.0033855
07:07:42|0.0033855
07:07:43|0.0033855
07:07:45|0.0033863
07:07:46|0.0033863
07:07:47|0.0033863
07:07:48|0.0033863
07:07:49|0.0033863
07:07:50|0.0033863
07:07:51|0.0033863
07:07:52|0.0033863
07:07:53|0.0033863
07:07:54|0.0033859
07:07:54|0.0033859
07:07:56|0.0033859
07:07:57|0.0033859
07:07:58|0.0033859
07:07:59|0.0033859
07:08:00|0.0033859
07:08:01|0.0033855
07:08:02|0.0033855
07:08:03|0.0033855
07:08:04|0.0033855
07:08:05|0.0033855
07:08:06|0.003385
07:08:07|0.003385
07:08:08|0.003385
07:08:09|0.003385
07:08:10|0.003385
07:08:10|0.003385
07:08:12|0.0033834
07:08:13|0.0033838
07:08:14|0.0033839
07:08:15|0.0033839
07:08:16|0.0033839
07:08:17|0.0033839
07:08:18|0.0033832
07:08:19|0.0033832
07:08:19|0.0033832
07:08:21|0.0033832
07:08:22|0.0033832
07:08:23|0.0033832
07:08:23|0.0033832
07:08:25|0.0033832
07:08:25|0.0033832
07:08:27|0.0033832
07:08:28|0.0033832
07:08:29|0.0033832
07:08:31|0.0033832
07:08:33|0.0033832
07:08:33|0.0033832
07:08:34|0.0033832
07:08:35|0.0033832
07:08:37|0.0033832
07:08:38|0.0033832
07:08:38|0.0033824
07:08:40|0.0033824
07:08:40|0.0033824
07:08:41|0.0033824
07:08:42|0.0033824
07:08:43|0.0033824
07:08:44|0.0033824
07:08:46|0.0033824
07:08:47|0.0033824
07:08:47|0.0033827
07:08:49|0.0033827
07:08:50|0.0033827
07:08:50|0.0033827
07:08:52|0.0033818
07:08:54|0.003381
07:08:55|0.003381
07:08:55|0.003381
07:08:57|0.003381
07:08:57|0.0033803
07:08:58|0.0033807
07:09:00|0.0033807
07:09:00|0.0033807
07:09:02|0.0033807
07:09:02|0.0033807
07:09:03|0.0033807
07:09:06|0.0033807
07:09:06|0.0033807
07:09:07|0.0033806
07:09:08|0.00338
07:09:09|0.0033808
07:09:10|0.0033808
07:09:11|0.0033808
07:09:12|0.0033808
07:09:13|0.0033808
07:09:15|0.0033808
07:09:15|0.0033814
07:09:16|0.0033814
07:09:17|0.0033815
07:09:18|0.0033815
07:09:19|0.0033815
07:09:20|0.0033815
07:09:21|0.0033815
07:09:22|0.003381
07:09:23|0.003381
07:09:24|0.003381
07:09:25|0.003381
07:09:26|0.003381
07:09:27|0.003381
07:09:28|0.003381
07:09:29|0.003381
07:09:31|0.003381
07:09:33|0.003381
07:09:35|0.003381
07:09:35|0.003381
07:09:37|0.003381
07:09:37|0.003381
07:09:39|0.003381
07:09:39|0.003381
07:09:40|0.003381
07:09:42|0.003381
07:09:42|0.003381
07:09:44|0.003381
07:09:44|0.003381
07:09:45|0.003381
07:09:48|0.003381
07:09:48|0.003381
07:09:49|0.0033823
07:09:50|0.0033823
07:09:52|0.0033823
07:09:52|0.0033823
07:09:53|0.0033823
07:09:55|0.0033823
07:09:55|0.0033823
07:09:56|0.0033823
07:09:58|0.0033823
07:09:58|0.0033823
07:09:59|0.0033823
07:10:00|0.0033823
07:10:02|0.0033823
07:10:03|0.0033823
07:10:03|0.0033823
07:10:04|0.0033823
07:10:05|0.0033823
07:10:06|0.0033823
07:10:07|0.0033823
07:10:09|0.0033823
07:10:10|0.0033821
07:10:11|0.0033821
07:10:11|0.0033812
07:10:12|0.0033812
07:10:13|0.0033817
07:10:15|0.0033817
07:10:16|0.0033817
07:10:16|0.0033817
07:10:17|0.0033822
07:10:18|0.0033822
07:10:19|0.0033822
07:10:21|0.0033822
07:10:21|0.0033822
07:10:23|0.0033822
07:10:23|0.0033823
07:10:24|0.0033823
07:10:25|0.0033823
07:10:26|0.0033823
07:10:28|0.0033811
07:10:29|0.0033811
07:10:29|0.0033823
07:10:32|0.0033818
07:10:33|0.0033825
07:10:34|0.0033825
07:10:35|0.0033819
07:10:36|0.0033819
07:10:37|0.0033819
07:10:38|0.0033819
07:10:40|0.0033822
07:10:41|0.0033822
07:10:42|0.0033822
07:10:43|0.0033822
07:10:44|0.0033822
07:10:45|0.0033817
07:10:46|0.0033817
07:10:47|0.0033817
07:10:49|0.0033817
07:10:51|0.0033817
07:10:51|0.0033817
07:10:53|0.003382
07:10:53|0.003382
07:10:54|0.003382
07:10:55|0.0033824
07:10:57|0.0033824
07:10:57|0.0033824
07:10:59|0.0033824
07:11:00|0.0033824
07:11:01|0.0033821
07:11:02|0.0033821
07:11:03|0.0033812
07:11:04|0.0033812
07:11:05|0.0033812
07:11:06|0.0033812
07:11:07|0.0033812
07:11:08|0.0033818
07:11:09|0.0033823
07:11:10|0.0033823
07:11:11|0.0033823
07:11:13|0.0033831
07:11:14|0.0033831
07:11:15|0.0033831
07:11:15|0.0033831
07:11:17|0.0033831
07:11:18|0.0033831
07:11:19|0.0033831
07:11:20|0.0033831
07:11:21|0.0033831
07:11:22|0.0033831
07:11:23|0.0033818
07:11:23|0.0033818
07:11:25|0.0033818
07:11:26|0.0033831
07:11:27|0.0033831
07:11:27|0.0033831
07:11:29|0.0033831
07:11:30|0.0033831
07:11:31|0.0033831
07:11:33|0.0033831
07:11:35|0.0033831
07:11:36|0.0033831
07:11:37|0.0033831
07:11:38|0.0033831
07:11:39|0.0033834
07:11:40|0.0033838
07:11:42|0.0033838
07:11:43|0.0033838
07:11:43|0.0033838
07:11:44|0.0033838
07:11:45|0.0033838
07:11:46|0.0033838
07:11:48|0.0033838
07:11:48|0.0033838
07:11:49|0.0033839
07:11:50|0.0033839
07:11:51|0.0033839
07:11:53|0.0033839
07:11:54|0.0033839
07:11:55|0.0033839
07:11:56|0.0033835
07:11:57|0.0033832
07:11:57|0.0033832
07:11:58|0.0033832
07:12:00|0.0033832
07:12:00|0.0033832
07:12:01|0.0033832
07:12:03|0.0033833
07:12:04|0.0033833
07:12:04|0.0033838
07:12:06|0.0033838
07:12:06|0.0033838
07:12:07|0.0033838
07:12:08|0.0033838
07:12:09|0.0033838
07:12:10|0.0033838
07:12:11|0.0033838
07:12:12|0.0033838
07:12:13|0.0033838
07:12:15|0.0033838
07:12:15|0.0033838
07:12:16|0.0033838
07:12:17|0.0033838
07:12:18|0.0033838
07:12:20|0.0033838
07:12:20|0.0033838
07:12:21|0.0033838
07:12:23|0.0033838
07:12:23|0.0033838
07:12:25|0.0033838
07:12:25|0.0033838
07:12:26|0.0033838
07:12:27|0.0033838
07:12:28|0.0033838
07:12:30|0.0033838
07:12:30|0.0033838
07:12:31|0.0033838
07:12:34|0.0033838
07:12:34|0.0033838
07:12:36|0.0033838
07:12:38|0.0033838
07:12:39|0.0033838
07:12:40|0.0033838
07:12:41|0.0033829
07:12:42|0.0033829
07:12:43|0.0033832
07:12:45|0.0033832
07:12:46|0.0033832
07:12:46|0.0033832
07:12:48|0.0033832
07:12:49|0.0033832
07:12:50|0.0033832
07:12:51|0.0033832
07:12:52|0.0033832
07:12:53|0.0033837
07:12:54|0.0033837
07:12:55|0.0033837
07:12:56|0.0033837
07:12:57|0.0033837
07:12:58|0.0033837
07:12:59|0.003384
07:13:00|0.003384
07:13:01|0.003384
07:13:02|0.003384
07:13:03|0.003384
07:13:04|0.003384
07:13:05|0.0033847
07:13:06|0.0033847
07:13:07|0.0033847
07:13:08|0.0033847
07:13:09|0.0033847
07:13:10|0.0033847
07:13:11|0.0033847
07:13:12|0.0033847
07:13:13|0.0033847
07:13:14|0.0033833
07:13:15|0.0033833
07:13:16|0.0033833
07:13:17|0.0033827
07:13:18|0.0033827
07:13:19|0.0033827
07:13:20|0.0033827
07:13:21|0.0033827
07:13:22|0.0033827
07:13:23|0.0033827
07:13:24|0.0033827
07:13:25|0.0033827
07:13:26|0.0033828
07:13:27|0.0033828
07:13:28|0.0033829
07:13:29|0.0033829
07:13:30|0.0033829
07:13:31|0.0033829
07:13:32|0.0033829
07:13:34|0.0033829
07:13:36|0.0033829
07:13:37|0.0033829
07:13:38|0.0033829
07:13:39|0.0033829
07:13:40|0.0033829
07:13:41|0.0033817
07:13:42|0.0033817
07:13:43|0.0033817
07:13:45|0.0033817
07:13:46|0.0033815
07:13:46|0.0033809
07:13:47|0.0033809
07:13:48|0.0033809
07:13:50|0.0033809
07:13:50|0.0033812
07:13:52|0.0033813
07:13:52|0.0033813
07:13:53|0.0033813
07:13:54|0.0033813
07:13:55|0.0033813
07:13:56|0.0033811
07:13:57|0.0033811
07:13:58|0.0033811
07:13:59|0.0033811
07:14:00|0.0033812
07:14:02|0.0033806
07:14:02|0.0033806
07:14:03|0.0033806
07:14:04|0.0033806
07:14:05|0.0033806
07:14:06|0.0033806
07:14:07|0.0033806
07:14:08|0.0033806
07:14:10|0.0033806
07:14:11|0.0033806
07:14:11|0.0033798
07:14:12|0.0033798
07:14:13|0.0033798
07:14:15|0.0033798
07:14:15|0.0033798
07:14:16|0.0033798
07:14:17|0.0033797
07:14:20|0.0033798
07:14:20|0.0033794
07:14:21|0.0033792
07:14:22|0.0033792
07:14:23|0.0033792
07:14:24|0.0033807
07:14:25|0.0033808
07:14:26|0.0033808
07:14:27|0.0033808
07:14:28|0.0033796
07:14:29|0.0033796
07:14:30|0.0033793
07:14:31|0.0033803
07:14:32|0.0033803
07:14:33|0.0033803
07:14:34|0.0033803
07:14:36|0.0033805
07:14:37|0.0033805
07:14:39|0.0033805
07:14:40|0.0033805
07:14:41|0.0033805
07:14:42|0.0033805
07:14:44|0.0033805
07:14:45|0.0033805
07:14:47|0.0033805
07:14:48|0.0033805
07:14:48|0.0033805
07:14:51|0.0033805
07:14:53|0.0033806
07:14:53|0.0033806
07:14:54|0.0033806
07:14:56|0.0033806
07:14:57|0.0033806
07:14:58|0.0033806
07:14:59|0.0033806
07:15:01|0.0033806
07:15:02|0.0033806
07:15:02|0.0033806
07:15:04|0.0033806
07:15:05|0.0033806
07:15:06|0.0033806
07:15:07|0.0033809
07:15:08|0.0033809
07:15:09|0.0033811
07:15:10|0.0033811
07:15:11|0.0033811
07:15:12|0.0033811
07:15:13|0.0033811
07:15:14|0.0033811
07:15:14|0.0033811
07:15:16|0.0033816
07:15:16|0.0033816
07:15:17|0.0033816
07:15:19|0.0033816
07:15:20|0.0033816
07:15:21|0.0033816
07:15:22|0.003381
07:15:23|0.003381
07:15:24|0.0033808
07:15:25|0.0033808
07:15:26|0.0033808
07:15:27|0.0033808
07:15:28|0.0033808
07:15:29|0.0033808
07:15:30|0.0033808
07:15:31|0.0033811
07:15:31|0.0033811
07:15:33|0.0033813
07:15:33|0.0033813
07:15:34|0.0033813
07:15:37|0.0033824
07:15:39|0.0033824
07:15:39|0.0033824
07:15:40|0.0033824
07:15:41|0.0033823
07:15:42|0.0033827
07:15:44|0.0033827
07:15:45|0.0033827
07:15:47|0.0033827
07:15:47|0.0033827
07:15:48|0.0033826
07:15:49|0.0033822
07:15:50|0.0033822
07:15:51|0.0033822
07:15:52|0.0033822
07:15:53|0.0033822
07:15:54|0.0033822
07:15:55|0.0033813
07:15:56|0.0033813
07:15:57|0.0033824
07:15:58|0.0033824
07:15:59|0.0033824
07:16:00|0.0033824
07:16:01|0.0033824
07:16:03|0.0033824
07:16:04|0.0033824
07:16:05|0.0033824
07:16:06|0.0033824
07:16:08|0.0033824
07:16:08|0.0033824
07:16:10|0.0033824
07:16:10|0.0033824
07:16:12|0.0033824
07:16:12|0.0033824
07:16:14|0.0033813
07:16:15|0.0033813
07:16:16|0.0033822
07:16:16|0.0033822
07:16:18|0.0033823
07:16:18|0.0033823
07:16:20|0.0033823
07:16:20|0.0033823
07:16:23|0.0033823
07:16:23|0.0033823
07:16:24|0.0033823
07:16:25|0.0033823
07:16:26|0.0033824
07:16:28|0.0033824
07:16:29|0.0033825
07:16:29|0.0033825
07:16:30|0.0033825
07:16:31|0.0033825
07:16:33|0.0033825
07:16:34|0.0033825
07:16:34|0.0033825
07:16:35|0.0033825
07:16:38|0.0033825
07:16:39|0.0033825
07:16:40|0.0033816
07:16:41|0.0033816
07:16:43|0.0033816
07:16:44|0.0033816
07:16:46|0.0033819
07:16:47|0.0033819
07:16:47|0.0033819
07:16:48|0.0033819
07:16:50|0.0033819
07:16:50|0.0033819
07:16:51|0.0033819
07:16:52|0.0033819
07:16:54|0.003382
07:16:55|0.003382
07:16:56|0.003382
07:16:57|0.003382
07:16:59|0.003382
07:16:59|0.003382
07:17:00|0.003382
07:17:01|0.003382
07:17:03|0.003382
07:17:04|0.003382
07:17:05|0.003382
07:17:06|0.003382
07:17:07|0.003382
07:17:09|0.003382
07:17:10|0.003382
07:17:11|0.003382
07:17:12|0.003382
07:17:13|0.003382
07:17:15|0.003382
07:17:15|0.003382
07:17:16|0.003382
07:17:17|0.003382
07:17:18|0.003382
07:17:19|0.003382
07:17:20|0.003382
07:17:21|0.0033814
07:17:22|0.0033814
07:17:23|0.0033814
07:17:24|0.0033814
07:17:25|0.0033814
07:17:26|0.0033814
07:17:27|0.0033814
07:17:29|0.0033814
07:17:30|0.0033814
07:17:31|0.0033814
07:17:32|0.0033814
07:17:33|0.0033814
07:17:34|0.0033814
07:17:36|0.0033814
07:17:36|0.0033814
07:17:38|0.0033814
07:17:40|0.0033814
07:17:41|0.0033813
07:17:43|0.0033812
07:17:44|0.0033805
07:17:44|0.0033805
07:17:47|0.0033805
07:17:47|0.003381
07:17:49|0.003381
07:17:49|0.003381
07:17:51|0.003381
07:17:52|0.003381
07:17:53|0.003381
07:17:54|0.003381
07:17:55|0.003381
07:17:56|0.003381
07:17:57|0.003381
07:17:58|0.003381
07:18:00|0.0033814
07:18:01|0.0033814
07:18:01|0.0033814
07:18:02|0.0033814
07:18:03|0.0033814
07:18:05|0.0033804
07:18:05|0.0033804
07:18:06|0.0033804
07:18:07|0.0033804
07:18:08|0.0033804
07:18:09|0.0033804
07:18:11|0.0033804
07:18:11|0.0033804
07:18:12|0.0033804
07:18:13|0.0033804
07:18:14|0.0033804
07:18:15|0.0033822
07:18:16|0.0033822
07:18:17|0.0033822
07:18:18|0.0033822
07:18:20|0.0033824
07:18:20|0.0033824
07:18:21|0.0033824
07:18:22|0.0033824
07:18:23|0.0033824
07:18:25|0.0033824
07:18:25|0.0033824
07:18:26|0.0033824
07:18:28|0.0033818
07:18:28|0.0033818
07:18:29|0.0033818
07:18:31|0.0033812
07:18:33|0.0033812
07:18:34|0.0033812
07:18:35|0.0033812
07:18:36|0.0033832
07:18:37|0.0033832
07:18:38|0.0033832
07:18:40|0.0033832
07:18:41|0.0033817
07:18:43|0.0033817
07:18:45|0.0033814
07:18:45|0.0033814
07:18:47|0.0033814
07:18:48|0.0033814
07:18:50|0.0033814
07:18:51|0.0033814
07:18:52|0.0033814
07:18:53|0.0033814
07:18:55|0.0033816
07:18:56|0.0033816
07:18:57|0.0033816
07:18:58|0.0033816
07:18:58|0.0033816
07:19:00|0.0033816
07:19:01|0.0033815
07:19:02|0.0033815
07:19:04|0.0033815
07:19:04|0.0033815
07:19:06|0.0033815
07:19:06|0.0033815
07:19:08|0.0033815
07:19:09|0.0033815
07:19:09|0.0033811
07:19:10|0.0033811
07:19:12|0.0033811
07:19:12|0.0033811
07:19:14|0.0033811
07:19:14|0.0033811
07:19:16|0.0033811
07:19:16|0.0033807
07:19:17|0.0033807
07:19:19|0.0033807
07:19:19|0.0033807
07:19:20|0.0033807
07:19:22|0.0033807
07:19:22|0.0033807
07:19:24|0.0033807
07:19:25|0.0033807
07:19:25|0.0033807
07:19:26|0.0033807
07:19:28|0.0033807
07:19:28|0.0033807
07:19:30|0.0033809
07:19:30|0.0033809
07:19:32|0.0033811
07:19:32|0.0033811
07:19:34|0.0033813
07:19:34|0.0033813
07:19:35|0.0033813
07:19:36|0.0033816
07:19:37|0.0033816
07:19:38|0.0033816
07:19:41|0.0033816
07:19:43|0.0033816
07:19:43|0.0033816
07:19:44|0.0033816
07:19:46|0.0033816
07:19:47|0.0033816
07:19:48|0.0033816
07:19:48|0.0033804
07:19:50|0.0033804
07:19:51|0.0033812
07:19:52|0.0033812
07:19:53|0.0033812
07:19:54|0.0033812
07:19:55|0.0033812
07:19:56|0.0033812
07:19:57|0.0033812
07:19:58|0.0033812
07:19:59|0.0033812
07:20:00|0.0033812
07:20:01|0.0033812
07:20:02|0.0033812
07:20:03|0.0033812
07:20:04|0.0033809
07:20:05|0.0033809
07:20:06|0.0033809
07:20:07|0.0033809
07:20:08|0.0033809
07:20:09|0.0033808
07:20:10|0.0033808
07:20:11|0.0033808
07:20:12|0.0033808
07:20:13|0.0033808
07:20:14|0.0033808
07:20:15|0.003381
07:20:16|0.003381
07:20:17|0.003381
07:20:18|0.003381
07:20:19|0.003381
07:20:20|0.003381
07:20:21|0.003381
07:20:22|0.003381
07:20:23|0.003381
07:20:24|0.003381
07:20:25|0.003381
07:20:26|0.003381
07:20:28|0.003381
07:20:29|0.003381
07:20:29|0.003381
07:20:31|0.0033816
07:20:31|0.0033816
07:20:33|0.0033816
07:20:34|0.0033816
07:20:34|0.0033819
07:20:35|0.0033819
07:20:37|0.0033819
07:20:38|0.0033819
07:20:39|0.0033819
07:20:39|0.0033831
07:20:42|0.0033831
07:20:44|0.0033837
07:20:45|0.0033837
07:20:47|0.0033837
07:20:48|0.0033837
07:20:49|0.0033824
07:20:51|0.0033824
07:20:52|0.0033824
07:20:53|0.0033824
07:20:53|0.0033824
07:20:55|0.0033821
07:20:56|0.0033821
07:20:56|0.0033821
07:20:58|0.0033821
07:20:59|0.0033821
07:21:00|0.0033821
07:21:00|0.0033821
07:21:02|0.0033821
07:21:03|0.0033821
07:21:04|0.0033821
07:21:05|0.0033833
07:21:06|0.0033833
07:21:07|0.0033833
07:21:08|0.003384
07:21:09|0.003384
07:21:10|0.003384
07:21:11|0.003384
07:21:11|0.003384
07:21:13|0.003384
07:21:13|0.003384
07:21:14|0.003384
07:21:16|0.003384
07:21:17|0.003384
07:21:18|0.003384
07:21:19|0.0033835
07:21:20|0.0033835
07:21:21|0.0033835
07:21:22|0.0033835
07:21:23|0.0033835
07:21:23|0.0033835
07:21:25|0.0033835
07:21:26|0.0033835
07:21:26|0.0033835
07:21:27|0.0033835
07:21:29|0.0033835
07:21:30|0.0033835
07:21:31|0.0033835
07:21:32|0.0033835
07:21:33|0.0033835
07:21:34|0.0033835
07:21:35|0.0033835
07:21:36|0.0033835
07:21:37|0.0033835
07:21:38|0.0033835
07:21:39|0.0033835
07:21:40|0.0033835
07:21:41|0.0033835
07:21:43|0.0033835
07:21:45|0.0033833
07:21:46|0.003383
07:21:48|0.003383
07:21:49|0.003383
07:21:50|0.0033823
07:21:51|0.0033823
07:21:53|0.0033823
07:21:54|0.0033827
07:21:54|0.0033827
07:21:56|0.0033827
07:21:56|0.0033827
07:21:58|0.0033827
07:21:58|0.0033819
07:22:00|0.0033819
07:22:01|0.0033819
07:22:01|0.0033819
07:22:03|0.0033819
07:22:03|0.0033819
07:22:04|0.0033801
07:22:05|0.0033801
07:22:06|0.0033801
07:22:08|0.0033801
07:22:08|0.0033801
07:22:09|0.0033801
07:22:11|0.0033816
07:22:11|0.0033816
07:22:12|0.0033816
07:22:13|0.0033816
07:22:14|0.0033816
07:22:17|0.0033816
07:22:17|0.0033816
07:22:19|0.0033816
07:22:19|0.0033816
07:22:20|0.0033816
07:22:21|0.0033816
07:22:22|0.0033816
07:22:23|0.0033816
07:22:24|0.0033816
07:22:25|0.0033816
07:22:26|0.0033816
07:22:27|0.0033816
07:22:29|0.0033816
07:22:29|0.0033802
07:22:30|0.0033802
07:22:32|0.0033802
07:22:33|0.0033802
07:22:34|0.0033802
07:22:35|0.0033802
07:22:36|0.0033802
07:22:37|0.0033802
07:22:38|0.0033802
07:22:39|0.0033802
07:22:40|0.0033802
07:22:41|0.0033802
07:22:42|0.0033802
07:22:44|0.0033802
07:22:45|0.0033802
07:22:46|0.0033802
07:22:48|0.0033802
07:22:50|0.0033805
07:22:51|0.0033805
07:22:52|0.0033805
07:22:52|0.0033805
07:22:53|0.0033805
07:22:55|0.0033805
07:22:55|0.0033805
07:22:57|0.0033805
07:22:58|0.0033805
07:22:59|0.0033805
07:22:59|0.0033805
07:23:01|0.0033805
07:23:01|0.0033805
07:23:03|0.0033805
07:23:04|0.0033805
07:23:05|0.0033805
07:23:06|0.0033805
07:23:07|0.0033804
07:23:07|0.0033804
07:23:08|0.0033804
07:23:10|0.0033804
07:23:11|0.0033804
07:23:11|0.0033808
07:23:12|0.0033795
07:23:15|0.0033795
07:23:16|0.0033795
07:23:16|0.0033795
07:23:17|0.0033795
07:23:18|0.0033795
07:23:20|0.0033795
07:23:20|0.0033795
07:23:21|0.0033795
07:23:22|0.0033795
07:23:24|0.0033795
07:23:24|0.0033795
07:23:25|0.0033795
07:23:26|0.0033795
07:23:27|0.0033795
07:23:28|0.0033778
07:23:29|0.0033778
07:23:30|0.0033785
07:23:32|0.003378
07:23:32|0.003378
07:23:33|0.003378
07:23:35|0.0033778
07:23:35|0.0033778
07:23:36|0.0033778
07:23:37|0.0033778
07:23:38|0.0033778
07:23:40|0.0033778
07:23:40|0.0033778
07:23:42|0.0033778
07:23:42|0.0033778
07:23:45|0.0033778
07:23:46|0.0033778
07:23:47|0.0033778
07:23:49|0.0033781
07:23:51|0.0033781
07:23:52|0.0033781
07:23:52|0.0033781
07:23:54|0.0033791
07:23:54|0.0033791
07:23:56|0.0033791
07:23:57|0.0033791
07:23:59|0.0033792
07:24:00|0.0033792
07:24:01|0.0033793
07:24:01|0.0033793
07:24:03|0.0033793
07:24:03|0.0033793
07:24:04|0.0033793
07:24:06|0.0033793
07:24:07|0.0033793
07:24:07|0.0033793
07:24:08|0.0033782
07:24:10|0.0033782
07:24:10|0.0033782
07:24:13|0.0033791
07:24:13|0.0033791
07:24:14|0.0033791
07:24:15|0.0033791
07:24:17|0.0033789
07:24:18|0.0033782
07:24:19|0.0033782
07:24:20|0.0033782
07:24:21|0.0033781
07:24:22|0.0033781
07:24:24|0.0033781
07:24:25|0.0033781
07:24:26|0.0033781
07:24:27|0.0033781
07:24:28|0.0033781
07:24:29|0.0033781
07:24:30|0.0033781
07:24:31|0.0033781
07:24:32|0.0033781
07:24:33|0.0033781
07:24:34|0.0033781
07:24:35|0.0033781
07:24:36|0.0033781
07:24:37|0.0033781
07:24:38|0.0033781
07:24:39|0.0033781
07:24:40|0.0033781
07:24:41|0.0033781
07:24:42|0.0033781
07:24:43|0.0033781
07:24:44|0.0033781
07:24:46|0.0033772
07:24:47|0.0033772
07:24:48|0.0033772
07:24:50|0.0033771
07:24:52|0.0033771
07:24:53|0.0033771
07:24:54|0.0033771
07:24:56|0.0033771
07:24:56|0.0033782
07:24:58|0.0033782
07:24:59|0.0033782
07:25:00|0.0033782
07:25:02|0.0033782
07:25:03|0.0033778
07:25:04|0.0033778
07:25:04|0.0033778
07:25:06|0.0033778
07:25:06|0.0033778
07:25:07|0.0033778
07:25:08|0.0033778
07:25:09|0.003376
07:25:10|0.003376
07:25:11|0.003376
07:25:12|0.003376
07:25:13|0.0033771
07:25:14|0.0033771
07:25:15|0.0033773
07:25:16|0.0033773
07:25:17|0.0033773
07:25:18|0.0033773
07:25:19|0.0033773
07:25:20|0.0033773
07:25:21|0.0033773
07:25:22|0.0033773
07:25:23|0.0033773
07:25:24|0.0033773
07:25:25|0.0033773
07:25:26|0.0033773
07:25:27|0.0033773
07:25:28|0.0033773
07:25:29|0.0033773
07:25:30|0.0033773
07:25:31|0.0033773
07:25:32|0.0033773
07:25:33|0.0033773
07:25:34|0.0033773
07:25:35|0.0033773
07:25:36|0.0033786
07:25:37|0.0033786
07:25:38|0.0033786
07:25:39|0.0033779
07:25:40|0.0033779
07:25:41|0.0033779
07:25:42|0.0033779
07:25:43|0.0033779
07:25:44|0.0033779
07:25:46|0.0033779
07:25:47|0.0033779
07:25:49|0.0033782
07:25:51|0.0033782
07:25:53|0.0033782
07:25:54|0.0033782
07:25:55|0.0033782
07:25:56|0.0033782
07:25:57|0.0033782
07:25:58|0.0033782
07:26:00|0.0033782
07:26:01|0.0033782
07:26:01|0.0033782
07:26:04|0.0033804
07:26:05|0.0033804
07:26:07|0.0033804
07:26:08|0.0033804
07:26:10|0.0033804
07:26:10|0.0033804
07:26:12|0.0033804
07:26:13|0.0033804
07:26:13|0.0033797
07:26:14|0.0033797
07:26:15|0.0033797
07:26:16|0.0033797
07:26:17|0.0033797
07:26:19|0.0033797
07:26:20|0.0033797
07:26:20|0.0033797
07:26:21|0.0033797
07:26:22|0.0033797
07:26:23|0.0033797
07:26:24|0.0033797
07:26:25|0.0033797
07:26:27|0.0033797
07:26:27|0.0033797
07:26:28|0.0033798
07:26:29|0.0033798
07:26:31|0.0033798
07:26:31|0.0033798
07:26:32|0.0033798
07:26:33|0.0033798
07:26:34|0.0033798
07:26:35|0.0033798
07:26:37|0.0033798
07:26:37|0.0033798
07:26:39|0.0033798
07:26:40|0.0033798
07:26:41|0.0033798
07:26:42|0.0033798
07:26:43|0.0033798
07:26:44|0.0033798
07:26:45|0.0033798
07:26:46|0.0033798
07:26:48|0.0033798
07:26:50|0.00338
07:26:52|0.00338
07:26:53|0.00338
07:26:53|0.00338
07:26:54|0.00338
07:26:56|0.00338
07:26:57|0.0033806
07:26:58|0.0033806
07:26:58|0.0033806
07:27:00|0.0033806
07:27:01|0.0033806
07:27:02|0.0033806
07:27:03|0.0033806
07:27:03|0.0033806
07:27:06|0.0033806
07:27:07|0.0033806
07:27:08|0.0033806
07:27:09|0.0033806
07:27:10|0.0033806
07:27:12|0.0033805
07:27:13|0.0033805
07:27:13|0.0033805
07:27:14|0.0033805
07:27:15|0.0033805
07:27:17|0.0033805
07:27:17|0.0033805
07:27:18|0.0033805
07:27:19|0.0033805
07:27:20|0.0033805
07:27:22|0.0033805
07:27:22|0.0033805
07:27:23|0.0033805
07:27:24|0.0033805
07:27:25|0.0033805
07:27:26|0.0033805
07:27:27|0.0033805
07:27:29|0.0033805
07:27:29|0.0033805
07:27:31|0.0033805
07:27:31|0.0033805
07:27:32|0.0033805
07:27:33|0.0033805
07:27:34|0.0033805
07:27:35|0.00338
07:27:36|0.00338
07:27:37|0.00338
07:27:38|0.0033798
07:27:40|0.0033803
07:27:40|0.0033802
07:27:41|0.0033802
07:27:42|0.0033802
07:27:43|0.0033802
07:27:44|0.0033798
07:27:45|0.0033798
07:27:46|0.0033802
07:27:49|0.0033802
07:27:49|0.0033787
07:27:51|0.0033787
07:27:52|0.0033806
07:27:53|0.0033806
07:27:54|0.0033806
07:27:55|0.0033802
07:27:56|0.0033802
07:27:57|0.0033802
07:27:58|0.0033802
07:27:59|0.0033807
07:28:00|0.0033807
07:28:01|0.0033807
07:28:02|0.0033807
07:28:03|0.0033807
07:28:04|0.0033807
07:28:05|0.0033807
07:28:06|0.0033807
07:28:07|0.0033807
07:28:08|0.0033807
07:28:09|0.0033807
07:28:10|0.0033807
07:28:11|0.0033801
07:28:12|0.0033801
07:28:13|0.0033801
07:28:14|0.0033801
07:28:15|0.0033801
07:28:16|0.0033801
07:28:17|0.0033801
07:28:19|0.0033801
07:28:19|0.0033792
07:28:20|0.0033792
07:28:21|0.0033792
07:28:22|0.0033792
07:28:23|0.0033801
07:28:24|0.0033801
07:28:25|0.0033801
07:28:26|0.00338
07:28:28|0.00338
07:28:28|0.00338
07:28:29|0.00338
07:28:30|0.00338
07:28:31|0.00338
07:28:32|0.00338
07:28:33|0.00338
07:28:34|0.00338
07:28:35|0.00338
07:28:36|0.00338
07:28:37|0.00338
07:28:38|0.00338
07:28:39|0.00338
07:28:40|0.00338
07:28:41|0.0033808
07:28:42|0.0033802
07:28:44|0.00338
07:28:44|0.00338
07:28:45|0.00338
07:28:46|0.0033788
07:28:47|0.0033791
07:28:48|0.0033791
07:28:49|0.0033791
07:28:51|0.0033788
07:28:53|0.0033788
07:28:54|0.0033788
07:28:55|0.0033788
07:28:57|0.003379
07:28:58|0.003379
07:28:58|0.003379
07:28:59|0.003379
07:29:00|0.003379
07:29:03|0.0033789
07:29:04|0.0033789
07:29:05|0.0033789
07:29:06|0.0033789
07:29:07|0.0033789
07:29:08|0.0033789
07:29:10|0.0033789
07:29:11|0.0033789
07:29:12|0.0033789
07:29:13|0.0033789
07:29:14|0.0033789
07:29:15|0.0033789
07:29:16|0.0033789
07:29:17|0.0033789
07:29:18|0.0033789
07:29:19|0.0033789
07:29:21|0.0033789
07:29:21|0.0033789
07:29:23|0.0033789
07:29:24|0.0033789
07:29:25|0.0033789
07:29:26|0.0033789
07:29:27|0.0033781
07:29:28|0.0033781
07:29:29|0.0033781
07:29:30|0.0033781
07:29:31|0.0033781
07:29:32|0.0033781
07:29:33|0.0033781
07:29:34|0.0033781
07:29:35|0.0033781
07:29:36|0.0033769
07:29:37|0.0033769
07:29:38|0.0033769
07:29:39|0.0033769
07:29:40|0.0033769
07:29:41|0.0033769
07:29:42|0.0033769
07:29:43|0.0033781
07:29:44|0.0033781
07:29:45|0.0033782
07:29:46|0.0033782
07:29:47|0.0033782
07:29:48|0.0033783
07:29:49|0.0033783
07:29:51|0.0033783
07:29:53|0.003378
07:29:55|0.003378
07:29:56|0.0033782
07:29:58|0.0033792
07:29:59|0.0033769
07:30:01|0.0033769
07:30:02|0.0033769
07:30:03|0.0033769
07:30:04|0.0033773
07:30:05|0.0033773
07:30:06|0.0033773
07:30:07|0.0033775
07:30:08|0.0033775
07:30:09|0.0033775
07:30:10|0.0033775
07:30:11|0.0033775
07:30:12|0.0033775
07:30:12|0.0033775
07:30:14|0.0033775
07:30:14|0.0033775
07:30:15|0.0033775
07:30:17|0.0033775
07:30:18|0.0033769
07:30:19|0.0033769
07:30:20|0.0033769
07:30:21|0.0033769
07:30:21|0.0033769
07:30:23|0.0033774
07:30:24|0.0033774
07:30:25|0.0033774
07:30:25|0.0033774
07:30:26|0.0033774
07:30:27|0.0033774
07:30:29|0.0033777
07:30:30|0.0033777
07:30:31|0.0033777
07:30:32|0.0033777
07:30:33|0.0033777
07:30:34|0.0033777
07:30:35|0.0033777
07:30:35|0.0033781
07:30:37|0.0033781
07:30:38|0.0033785
07:30:39|0.0033785
07:30:39|0.0033785
07:30:41|0.0033785
07:30:42|0.0033785
07:30:43|0.0033785
07:30:44|0.0033785
07:30:45|0.0033785
07:30:46|0.0033785
07:30:46|0.0033785
07:30:48|0.0033785
07:30:48|0.0033785
07:30:50|0.0033782
07:30:52|0.0033782
07:30:53|0.0033782
07:30:55|0.0033782
07:30:56|0.0033782
07:30:58|0.0033782
07:30:58|0.0033782
07:31:01|0.0033782
07:31:01|0.0033782
07:31:02|0.0033782
07:31:04|0.0033782
07:31:05|0.0033782
07:31:05|0.0033782
07:31:06|0.0033782
07:31:08|0.0033782
07:31:09|0.0033782
07:31:10|0.0033782
07:31:11|0.0033786
07:31:12|0.0033786
07:31:13|0.0033786
07:31:14|0.0033786
07:31:15|0.0033786
07:31:16|0.0033786
07:31:17|0.0033786
07:31:18|0.0033786
07:31:19|0.0033786
07:31:20|0.0033786
07:31:21|0.0033786
07:31:22|0.0033786
07:31:23|0.0033786
07:31:24|0.0033786
07:31:25|0.0033786
07:31:26|0.0033786
07:31:27|0.0033786
07:31:28|0.0033786
07:31:29|0.0033786
07:31:30|0.0033786
07:31:31|0.0033786
07:31:32|0.0033788
07:31:33|0.0033788
07:31:34|0.0033788
07:31:35|0.0033788
07:31:36|0.0033788
07:31:37|0.0033788
07:31:38|0.0033788
07:31:39|0.0033788
07:31:40|0.0033788
07:31:41|0.0033789
07:31:42|0.0033789
07:31:43|0.0033789
07:31:44|0.0033789
07:31:45|0.0033789
07:31:46|0.0033789
07:31:47|0.0033789
07:31:48|0.0033789
07:31:49|0.0033789
07:31:50|0.0033789
07:31:51|0.0033789
07:31:53|0.0033789
07:31:54|0.0033789
07:31:56|0.0033789
07:31:57|0.0033789
07:31:59|0.0033789
07:32:00|0.0033788
07:32:01|0.0033788
07:32:02|0.0033788
07:32:03|0.0033788
07:32:04|0.0033788
07:32:06|0.0033788
07:32:06|0.0033788
07:32:08|0.0033788
07:32:09|0.0033788
07:32:10|0.0033792
07:32:11|0.0033792
07:32:12|0.0033792
07:32:13|0.0033792
07:32:14|0.0033792
07:32:14|0.0033792
07:32:16|0.0033792
07:32:16|0.0033792
07:32:17|0.0033792
07:32:18|0.0033792
07:32:19|0.0033792
07:32:21|0.0033792
07:32:21|0.0033792
07:32:22|0.0033792
07:32:24|0.0033792
07:32:24|0.0033792
07:32:25|0.0033805
07:32:27|0.0033805
07:32:27|0.0033805
07:32:28|0.0033805
07:32:29|0.0033805
07:32:30|0.00338
07:32:33|0.00338
07:32:33|0.00338
07:32:34|0.00338
07:32:35|0.00338
07:32:36|0.00338
07:32:37|0.00338
07:32:38|0.00338
07:32:39|0.00338
07:32:40|0.00338
07:32:41|0.0033798
07:32:42|0.0033798
07:32:43|0.0033798
07:32:44|0.0033798
07:32:45|0.0033805
07:32:46|0.0033805
07:32:47|0.0033805
07:32:48|0.0033805
07:32:49|0.0033805
07:32:50|0.0033805
07:32:51|0.0033805
07:32:53|0.0033805
07:32:54|0.0033805
07:32:55|0.0033805
07:32:57|0.0033805
07:32:59|0.0033805
07:33:00|0.0033805
07:33:02|0.0033804
07:33:03|0.0033804
07:33:03|0.0033804
07:33:05|0.0033804
07:33:05|0.0033805
07:33:07|0.0033797
07:33:07|0.0033797
07:33:09|0.0033797
07:33:10|0.0033797
07:33:11|0.0033805
07:33:11|0.0033805
07:33:13|0.0033805
07:33:14|0.0033805
07:33:15|0.0033806
07:33:16|0.0033806
07:33:17|0.0033806
07:33:18|0.0033806
07:33:18|0.0033806
07:33:20|0.0033806
07:33:20|0.0033806
07:33:22|0.0033806
07:33:23|0.0033806
07:33:24|0.0033806
07:33:25|0.0033806
07:33:26|0.0033808
07:33:27|0.0033808
07:33:28|0.0033808
07:33:29|0.003381
07:33:30|0.003381
07:33:31|0.003381
07:33:32|0.003381
07:33:34|0.003381
07:33:34|0.003381
07:33:35|0.003381
07:33:36|0.003381
07:33:38|0.003381
07:33:39|0.003381
07:33:40|0.003381
07:33:41|0.003381
07:33:41|0.003381
07:33:42|0.003381
07:33:43|0.003381
07:33:44|0.003381
07:33:45|0.003381
07:33:47|0.003381
07:33:48|0.003381
07:33:48|0.0033812
07:33:50|0.0033812
07:33:50|0.0033812
07:33:51|0.0033812
07:33:54|0.0033814
07:33:55|0.0033814
07:33:57|0.0033814
07:33:58|0.0033818
07:33:59|0.0033818
07:34:00|0.0033818
07:34:02|0.0033814
07:34:03|0.0033814
07:34:04|0.0033814
07:34:05|0.0033814
07:34:06|0.0033814
07:34:07|0.0033814
07:34:08|0.0033814
07:34:09|0.0033814
07:34:10|0.0033814
07:34:11|0.0033814
07:34:12|0.0033814
07:34:14|0.0033814
07:34:15|0.0033814
07:34:15|0.0033814
07:34:16|0.0033814
07:34:18|0.0033814
07:34:18|0.0033814
07:34:20|0.0033814
07:34:20|0.0033814
07:34:21|0.0033814
07:34:23|0.0033814
07:34:24|0.0033814
07:34:24|0.0033814
07:34:26|0.0033814
07:34:26|0.0033814
07:34:27|0.0033818
07:34:28|0.0033818
07:34:29|0.0033818
07:34:30|0.0033819
07:34:31|0.0033819
07:34:32|0.0033819
07:34:34|0.0033819
07:34:34|0.0033819
07:34:36|0.0033819
07:34:36|0.0033819
07:34:38|0.0033819
07:34:39|0.0033817
07:34:39|0.0033817
07:34:40|0.0033817
07:34:41|0.0033817
07:34:42|0.0033817
07:34:44|0.0033817
07:34:44|0.0033817
07:34:46|0.0033817
07:34:46|0.0033817
07:34:47|0.0033817
07:34:48|0.0033817
07:34:50|0.0033817
07:34:50|0.0033817
07:34:52|0.0033817
07:34:54|0.0033817
07:34:55|0.0033817
07:34:57|0.0033821
07:34:59|0.0033821
07:35:00|0.0033821
07:35:00|0.0033821
07:35:03|0.0033821
07:35:04|0.0033821
07:35:05|0.0033821
07:35:06|0.0033821
07:35:07|0.0033822
07:35:08|0.0033817
07:35:09|0.0033817
07:35:10|0.0033817
07:35:11|0.0033817
07:35:12|0.0033817
07:35:13|0.0033827
07:35:14|0.0033827
07:35:15|0.0033827
07:35:16|0.0033827
07:35:17|0.0033827
07:35:18|0.0033827
07:35:19|0.0033827
07:35:20|0.0033827
07:35:21|0.0033827
07:35:22|0.0033827
07:35:23|0.0033827
07:35:24|0.0033833
07:35:25|0.0033833
07:35:26|0.0033833
07:35:27|0.0033833
07:35:28|0.0033837
07:35:29|0.0033837
07:35:30|0.0033843
07:35:31|0.0033844
07:35:32|0.0033843
07:35:33|0.0033843
07:35:34|0.0033843
07:35:35|0.0033843
07:35:36|0.0033843
07:35:37|0.0033846
07:35:38|0.0033846
07:35:39|0.0033846
07:35:41|0.0033846
07:35:42|0.0033846
07:35:43|0.0033846
07:35:44|0.0033846
07:35:44|0.0033846
07:35:46|0.0033846
07:35:47|0.0033846
07:35:48|0.0033846
07:35:49|0.0033852
07:35:50|0.003383
07:35:51|0.0033812
07:35:52|0.0033816
07:35:53|0.0033816
07:35:54|0.0033816
07:35:55|0.0033814
07:35:57|0.0033817
07:35:58|0.0033817
07:35:59|0.0033817
07:36:00|0.0033817
07:36:01|0.0033817
07:36:03|0.0033817
07:36:04|0.0033817
07:36:06|0.0033817
07:36:06|0.0033812
07:36:07|0.0033812
07:36:08|0.0033812
07:36:09|0.0033812
07:36:10|0.0033812
07:36:11|0.0033811
07:36:12|0.0033811
07:36:13|0.0033811
07:36:15|0.0033811
07:36:15|0.0033811
07:36:16|0.0033811
07:36:17|0.0033811
07:36:18|0.0033811
07:36:19|0.0033811
07:36:20|0.0033811
07:36:21|0.0033811
07:36:22|0.0033811
07:36:23|0.0033811
07:36:24|0.0033811
07:36:25|0.0033811
07:36:26|0.0033816
07:36:28|0.0033816
07:36:28|0.0033816
07:36:29|0.0033816
07:36:30|0.0033816
07:36:31|0.0033816
07:36:32|0.0033816
07:36:33|0.0033816
07:36:34|0.0033816
07:36:35|0.0033816
07:36:36|0.0033816
07:36:37|0.0033816
07:36:38|0.0033816
07:36:39|0.0033816
07:36:40|0.0033816
07:36:41|0.0033816
07:36:43|0.0033816
07:36:43|0.0033816
07:36:44|0.00338
07:36:45|0.0033805
07:36:46|0.0033805
07:36:47|0.00338
07:36:49|0.00338
07:36:50|0.00338
07:36:51|0.00338
07:36:52|0.00338
07:36:53|0.00338
07:36:54|0.00338
07:36:55|0.00338
07:36:56|0.00338
07:36:58|0.00338
07:37:00|0.00338
07:37:02|0.0033798
07:37:04|0.0033798
07:37:05|0.0033798
07:37:07|0.0033798
07:37:07|0.0033798
07:37:09|0.0033798
07:37:10|0.0033786
07:37:11|0.0033786
07:37:12|0.0033786
07:37:14|0.0033786
07:37:14|0.0033786
07:37:15|0.003378
07:37:16|0.003378
07:37:17|0.003378
07:37:18|0.003378
07:37:19|0.003378
07:37:20|0.003378
07:37:21|0.003378
07:37:22|0.0033788
07:37:24|0.0033788
07:37:25|0.0033788
07:37:26|0.0033788
07:37:27|0.0033788
07:37:28|0.0033788
07:37:29|0.0033788
07:37:30|0.0033788
07:37:31|0.0033788
07:37:32|0.0033788
07:37:33|0.0033788
07:37:34|0.0033788
07:37:35|0.0033788
07:37:36|0.0033788
07:37:37|0.0033788
07:37:38|0.0033789
07:37:39|0.0033791
07:37:40|0.0033791
07:37:41|0.0033791
07:37:42|0.0033791
07:37:43|0.0033791
07:37:44|0.0033791
07:37:45|0.0033791
07:37:46|0.0033791
07:37:47|0.0033791
07:37:48|0.0033791
07:37:49|0.0033791
07:37:50|0.0033791
07:37:51|0.0033782
07:37:52|0.0033782
07:37:53|0.0033782
07:37:54|0.0033782
07:37:55|0.0033782
07:37:56|0.0033782
07:37:57|0.0033782
07:37:59|0.0033782
07:38:00|0.0033782
07:38:02|0.0033782
07:38:02|0.0033782
07:38:04|0.0033782
07:38:04|0.0033782
07:38:05|0.0033782
07:38:07|0.0033782
07:38:08|0.0033782
07:38:09|0.0033782
07:38:10|0.0033782
07:38:11|0.0033791
07:38:12|0.0033791
07:38:13|0.0033791
07:38:14|0.0033791
07:38:15|0.0033791
07:38:17|0.0033791
07:38:17|0.0033791
07:38:18|0.0033791
07:38:19|0.0033791
07:38:20|0.0033791
07:38:21|0.0033791
07:38:22|0.0033791
07:38:23|0.0033786
07:38:24|0.0033786
07:38:25|0.0033786
07:38:26|0.0033786
07:38:27|0.0033786
07:38:28|0.0033786
07:38:29|0.0033786
07:38:30|0.0033786
07:38:31|0.0033786
07:38:32|0.0033786
07:38:33|0.0033786
07:38:34|0.0033786
07:38:35|0.0033786
07:38:36|0.0033786
07:38:37|0.003379
07:38:38|0.0033803
07:38:39|0.0033803
07:38:40|0.0033803
07:38:41|0.0033803
07:38:42|0.0033803
07:38:43|0.0033803
07:38:44|0.0033806
07:38:45|0.0033806
07:38:46|0.00338
07:38:47|0.00338
07:38:48|0.00338
07:38:49|0.00338
07:38:50|0.00338
07:38:51|0.00338
07:38:52|0.00338
07:38:53|0.00338
07:38:54|0.00338
07:38:55|0.00338
07:38:56|0.00338
07:38:57|0.00338
07:38:59|0.00338
07:39:00|0.00338
07:39:02|0.00338
07:39:03|0.00338
07:39:04|0.00338
07:39:05|0.0033791
07:39:06|0.0033792
07:39:07|0.0033792
07:39:08|0.0033792
07:39:09|0.0033792
07:39:10|0.0033792
07:39:11|0.0033792
07:39:12|0.0033792
07:39:13|0.0033792
07:39:14|0.0033792
07:39:15|0.0033792
07:39:16|0.0033792
07:39:17|0.0033792
07:39:18|0.0033784
07:39:19|0.0033784
07:39:20|0.0033787
07:39:21|0.0033793
07:39:22|0.0033793
07:39:23|0.0033793
07:39:24|0.0033793
07:39:25|0.0033793
07:39:26|0.0033793
07:39:27|0.0033793
07:39:28|0.0033793
07:39:29|0.0033793
07:39:30|0.0033793
07:39:31|0.0033793
07:39:32|0.0033793
07:39:33|0.0033793
07:39:34|0.0033792
07:39:35|0.0033792
07:39:37|0.0033792
07:39:37|0.0033795
07:39:38|0.0033795
07:39:39|0.0033795
07:39:41|0.0033795
07:39:42|0.0033795
07:39:43|0.0033795
07:39:44|0.0033795
07:39:45|0.0033795
07:39:46|0.0033795
07:39:47|0.0033796
07:39:48|0.0033796
07:39:49|0.0033796
07:39:50|0.0033796
07:39:51|0.0033796
07:39:52|0.0033796
07:39:53|0.0033796
07:39:54|0.0033796
07:39:55|0.0033796
07:39:56|0.0033796
07:39:57|0.0033796
07:39:58|0.0033796
07:40:00|0.0033796
07:40:01|0.0033796
07:40:02|0.0033796
07:40:04|0.0033796
07:40:05|0.0033794
07:40:06|0.0033794
07:40:08|0.0033794
07:40:08|0.0033794
07:40:09|0.0033794
07:40:11|0.0033794
07:40:12|0.0033794
07:40:13|0.0033794
07:40:14|0.0033794
07:40:15|0.0033794
07:40:16|0.0033794
07:40:17|0.0033794
07:40:18|0.0033794
07:40:19|0.0033794
07:40:20|0.0033794
07:40:21|0.0033794
07:40:22|0.0033794
07:40:23|0.0033796
07:40:24|0.0033796
07:40:25|0.0033796
07:40:26|0.0033798
07:40:27|0.0033798
07:40:28|0.00338
07:40:29|0.00338
07:40:29|0.00338
07:40:31|0.00338
07:40:32|0.00338
07:40:33|0.00338
07:40:33|0.00338
07:40:35|0.00338
07:40:36|0.00338
07:40:37|0.00338
07:40:38|0.00338
07:40:38|0.00338
07:40:40|0.00338
07:40:41|0.00338
07:40:42|0.00338
07:40:42|0.00338
07:40:44|0.00338
07:40:45|0.0033802
07:40:46|0.0033802
07:40:48|0.0033802
07:40:48|0.0033802
07:40:50|0.0033804
07:40:50|0.0033804
07:40:51|0.0033804
07:40:52|0.0033804
07:40:54|0.0033804
07:40:54|0.0033804
07:40:55|0.0033804
07:40:56|0.0033804
07:40:57|0.0033804
07:40:58|0.0033804
07:40:59|0.0033804
07:41:02|0.0033799
07:41:03|0.0033801
07:41:04|0.0033801
07:41:05|0.0033801
07:41:06|0.0033801
07:41:07|0.0033801
07:41:08|0.0033801
07:41:09|0.0033801
07:41:11|0.0033801
07:41:12|0.0033801
07:41:12|0.0033801
07:41:14|0.0033801
07:41:15|0.0033801
07:41:17|0.0033801
07:41:18|0.0033801
07:41:19|0.0033801
07:41:20|0.0033804
07:41:20|0.0033804
07:41:22|0.0033804
07:41:23|0.0033804
07:41:24|0.0033804
07:41:25|0.0033804
07:41:26|0.0033804
07:41:27|0.0033804
07:41:27|0.0033807
07:41:29|0.0033807
07:41:30|0.0033807
07:41:31|0.0033807
07:41:33|0.0033807
07:41:33|0.0033807
07:41:34|0.0033807
07:41:36|0.0033807
07:41:36|0.0033807
07:41:37|0.0033807
07:41:39|0.0033807
07:41:39|0.0033807
07:41:40|0.0033807
07:41:42|0.0033807
07:41:42|0.0033807
07:41:44|0.0033807
07:41:46|0.0033796
07:41:46|0.0033799
07:41:47|0.0033799
07:41:48|0.0033798
07:41:49|0.0033798
07:41:50|0.0033798
07:41:52|0.0033798
07:41:52|0.0033805
07:41:53|0.0033805
07:41:54|0.0033805
07:41:55|0.0033805
07:41:56|0.0033802
07:41:57|0.0033802
07:41:58|0.003381
07:41:59|0.003381
07:42:00|0.003381
07:42:02|0.003381
07:42:03|0.003381
07:42:04|0.003381
07:42:06|0.0033791
07:42:07|0.0033806
07:42:08|0.0033806
07:42:09|0.0033806
07:42:10|0.0033806
07:42:11|0.0033806
07:42:12|0.0033806
07:42:13|0.0033806
07:42:14|0.0033806
07:42:15|0.0033806
07:42:16|0.0033806
07:42:17|0.0033806
07:42:18|0.0033806
07:42:19|0.0033806
07:42:20|0.0033806
07:42:21|0.0033806
07:42:22|0.0033806
07:42:23|0.0033804
07:42:24|0.0033804
07:42:25|0.0033804
07:42:26|0.0033804
07:42:27|0.0033804
07:42:28|0.0033804
07:42:29|0.0033804
07:42:30|0.0033804
07:42:31|0.0033804
07:42:32|0.0033804
07:42:33|0.0033804
07:42:34|0.0033809
07:42:35|0.0033809
07:42:36|0.0033809
07:42:37|0.0033809
07:42:38|0.0033809
07:42:39|0.0033809
07:42:40|0.0033809
07:42:41|0.0033809
07:42:42|0.0033809
07:42:43|0.0033809
07:42:44|0.0033809
07:42:45|0.0033809
07:42:46|0.0033809
07:42:47|0.0033809
07:42:48|0.0033809
07:42:49|0.0033809
07:42:50|0.0033809
07:42:51|0.0033809
07:42:52|0.0033809
07:42:53|0.0033809
07:42:54|0.0033809
07:42:55|0.0033813
07:42:56|0.0033809
07:42:57|0.0033809
07:42:58|0.0033809
07:42:59|0.0033814
07:43:00|0.0033807
07:43:01|0.0033807
07:43:02|0.0033807
07:43:04|0.0033807
07:43:05|0.0033807
07:43:06|0.0033816
07:43:08|0.003381
07:43:09|0.0033814
07:43:10|0.0033814
07:43:12|0.0033814
07:43:12|0.0033814
07:43:13|0.0033814
07:43:14|0.0033814
07:43:16|0.0033814
07:43:17|0.0033814
07:43:18|0.0033814
07:43:19|0.0033822
07:43:20|0.0033822
07:43:21|0.0033822
07:43:22|0.0033822
07:43:23|0.0033822
07:43:24|0.0033822
07:43:25|0.0033824
07:43:26|0.0033824
07:43:27|0.0033824
07:43:28|0.0033824
07:43:29|0.0033824
07:43:30|0.0033824
07:43:31|0.0033824
07:43:32|0.0033824
07:43:33|0.0033824
07:43:34|0.0033824
07:43:35|0.0033824
07:43:36|0.0033824
07:43:37|0.0033824
07:43:38|0.0033824
07:43:39|0.0033824
07:43:40|0.0033824
07:43:41|0.0033824
07:43:42|0.0033824
07:43:43|0.0033824
07:43:44|0.0033824
07:43:45|0.0033824
07:43:46|0.0033824
07:43:47|0.0033824
07:43:48|0.0033824
07:43:49|0.0033824
07:43:50|0.0033824
07:43:51|0.0033824
07:43:52|0.0033824
07:43:53|0.0033824
07:43:54|0.0033824
07:43:55|0.0033824
07:43:56|0.0033824
07:43:57|0.0033824
07:43:58|0.0033824
07:43:59|0.0033824
07:44:00|0.0033824
07:44:01|0.0033824
07:44:02|0.0033824
07:44:03|0.0033824
07:44:05|0.0033824
07:44:07|0.0033824
07:44:09|0.0033824
07:44:10|0.0033822
07:44:12|0.0033822
07:44:13|0.0033822
07:44:13|0.0033822
07:44:14|0.0033822
07:44:15|0.0033822
07:44:16|0.0033822
07:44:18|0.0033822
07:44:19|0.0033822
07:44:21|0.0033822
07:44:22|0.0033822
07:44:23|0.0033822
07:44:24|0.0033822
07:44:25|0.0033824
07:44:26|0.0033824
07:44:26|0.0033824
07:44:28|0.0033839
07:44:29|0.0033839
07:44:29|0.0033839
07:44:31|0.0033839
07:44:31|0.0033839
07:44:33|0.0033839
07:44:34|0.0033839
07:44:35|0.0033839
07:44:35|0.0033839
07:44:37|0.0033839
07:44:38|0.0033839
07:44:39|0.0033839
07:44:40|0.0033839
07:44:41|0.0033825
07:44:42|0.0033825
07:44:43|0.0033825
07:44:44|0.0033825
07:44:45|0.0033825
07:44:46|0.0033825
07:44:47|0.0033825
07:44:48|0.0033825
07:44:49|0.0033825
07:44:50|0.0033825
07:44:52|0.0033825
07:44:54|0.0033821
07:44:54|0.0033821
07:44:56|0.0033821
07:44:56|0.0033821
07:44:58|0.0033821
07:44:59|0.0033821
07:44:59|0.0033821
07:45:00|0.0033821
07:45:02|0.0033821
07:45:03|0.0033808
07:45:04|0.0033808
07:45:06|0.0033808
07:45:07|0.0033808
07:45:09|0.0033808
07:45:10|0.0033808
07:45:11|0.0033808
07:45:12|0.0033808
07:45:13|0.0033808
07:45:14|0.0033808
07:45:15|0.0033808
07:45:16|0.0033808
07:45:17|0.0033808
07:45:18|0.0033808
07:45:19|0.0033808
07:45:20|0.0033808
07:45:21|0.0033808
07:45:22|0.0033816
07:45:23|0.0033808
07:45:24|0.0033808
07:45:25|0.0033808
07:45:26|0.0033808
07:45:27|0.0033808
07:45:28|0.0033808
07:45:29|0.0033808
07:45:30|0.0033808
07:45:31|0.0033817
07:45:32|0.0033817
07:45:33|0.0033808
07:45:35|0.0033808
07:45:36|0.0033818
07:45:37|0.0033818
07:45:37|0.0033821
07:45:39|0.0033821
07:45:40|0.0033821
07:45:41|0.0033821
07:45:41|0.0033821
07:45:42|0.0033821
07:45:44|0.0033821
07:45:45|0.0033821
07:45:46|0.0033821
07:45:47|0.0033821
07:45:48|0.0033821
07:45:48|0.0033821
07:45:50|0.0033821
07:45:51|0.0033821
07:45:52|0.0033821
07:45:52|0.0033821
07:45:54|0.0033821
07:45:55|0.0033821
07:45:56|0.0033821
07:45:56|0.0033825
07:45:58|0.0033825
07:45:59|0.0033825
07:46:00|0.0033825
07:46:00|0.0033825
07:46:01|0.0033825
07:46:02|0.0033825
07:46:03|0.0033825
07:46:04|0.0033822
07:46:06|0.0033822
07:46:08|0.0033822
07:46:10|0.0033822
07:46:11|0.0033822
07:46:12|0.0033822
07:46:14|0.0033822
07:46:15|0.0033822
07:46:15|0.0033822
07:46:17|0.0033832
07:46:18|0.0033832
07:46:20|0.0033832
07:46:21|0.0033832
07:46:21|0.0033832
07:46:22|0.0033832
07:46:23|0.0033832
07:46:24|0.0033832
07:46:26|0.0033832
07:46:26|0.0033832
07:46:28|0.0033832
07:46:29|0.0033832
07:46:29|0.0033832
07:46:31|0.0033832
07:46:31|0.0033832
07:46:33|0.0033832
07:46:33|0.0033832
07:46:34|0.0033832
07:46:35|0.0033831
07:46:37|0.0033831
07:46:37|0.0033834
07:46:38|0.0033834
07:46:41|0.0033834
07:46:41|0.0033834
07:46:42|0.0033834
07:46:43|0.0033834
07:46:44|0.0033834
07:46:45|0.0033834
07:46:46|0.0033833
07:46:47|0.0033833
07:46:48|0.0033833
07:46:49|0.0033833
07:46:50|0.0033833
07:46:51|0.0033833
07:46:52|0.0033833
07:46:53|0.0033833
07:46:54|0.0033833
07:46:55|0.0033833
07:46:56|0.0033833
07:46:57|0.0033833
07:46:58|0.0033833
07:46:59|0.0033833
07:47:00|0.0033833
07:47:01|0.0033834
07:47:02|0.0033834
07:47:03|0.0033834
07:47:04|0.0033834
07:47:05|0.0033834
07:47:07|0.0033834
07:47:08|0.0033834
07:47:10|0.0033834
07:47:11|0.0033834
07:47:12|0.0033834
07:47:14|0.0033834
07:47:16|0.0033834
07:47:16|0.0033834
07:47:17|0.0033834
07:47:18|0.0033834
07:47:19|0.0033834
07:47:20|0.0033834
07:47:21|0.0033834
07:47:23|0.0033834
07:47:23|0.0033834
07:47:24|0.0033834
07:47:25|0.0033826
07:47:26|0.0033826
07:47:27|0.0033826
07:47:28|0.0033824
07:47:29|0.0033824
07:47:30|0.0033824
07:47:32|0.0033824
07:47:32|0.0033824
07:47:33|0.0033824
07:47:34|0.0033822
07:47:35|0.0033822
07:47:37|0.0033822
07:47:38|0.0033822
07:47:39|0.0033822
07:47:39|0.0033822
07:47:41|0.0033822
07:47:42|0.0033822
07:47:43|0.0033822
07:47:44|0.0033822
07:47:45|0.0033822
07:47:45|0.0033822
07:47:47|0.0033822
07:47:47|0.0033822
07:47:49|0.0033822
07:47:49|0.0033821
07:47:51|0.0033815
07:47:52|0.0033815
07:47:52|0.0033815
07:47:54|0.0033815
07:47:55|0.0033821
07:47:56|0.0033821
07:47:57|0.0033821
07:47:58|0.0033821
07:47:59|0.0033821
07:48:00|0.0033821
07:48:01|0.0033821
07:48:02|0.0033821
07:48:03|0.0033821
07:48:04|0.0033821
07:48:05|0.0033821
07:48:06|0.0033821
07:48:08|0.0033821
07:48:09|0.0033821
07:48:10|0.0033821
07:48:12|0.0033821
07:48:14|0.0033822
07:48:15|0.0033825
07:48:16|0.0033825
07:48:17|0.0033825
07:48:18|0.0033825
07:48:19|0.0033825
07:48:20|0.0033825
07:48:21|0.0033825
07:48:22|0.0033825
07:48:24|0.0033817
07:48:24|0.0033817
07:48:26|0.0033817
07:48:27|0.0033817
07:48:28|0.0033817
07:48:29|0.0033817
07:48:29|0.0033817
07:48:31|0.0033817
07:48:31|0.0033817
07:48:32|0.0033825
07:48:33|0.0033825
07:48:35|0.0033823
07:48:35|0.0033824
07:48:36|0.0033824
07:48:37|0.0033824
07:48:38|0.0033824
07:48:40|0.0033824
07:48:40|0.0033824
07:48:42|0.0033829
07:48:43|0.0033829
07:48:44|0.0033829
07:48:44|0.0033829
07:48:45|0.0033829
07:48:47|0.0033829
07:48:47|0.0033829
07:48:48|0.0033829
07:48:49|0.0033829
07:48:50|0.0033829
07:48:51|0.0033829
07:48:52|0.0033829
07:48:54|0.0033824
07:48:54|0.0033824
07:48:56|0.0033824
07:48:57|0.0033824
07:48:57|0.0033824
07:48:58|0.0033824
07:48:59|0.0033824
07:49:00|0.0033824
07:49:02|0.0033824
07:49:02|0.0033824
07:49:04|0.0033824
07:49:04|0.0033824
07:49:05|0.0033824
07:49:06|0.0033824
07:49:07|0.0033824
07:49:10|0.0033824
07:49:11|0.0033827
07:49:12|0.0033827
07:49:14|0.0033827
07:49:15|0.0033827
07:49:16|0.0033827
07:49:17|0.0033827
07:49:18|0.0033827
07:49:20|0.0033827
07:49:22|0.0033824
07:49:23|0.0033824
07:49:24|0.0033824
07:49:25|0.0033824
07:49:26|0.0033817
07:49:27|0.0033817
07:49:27|0.0033817
07:49:29|0.0033817
07:49:29|0.0033817
07:49:31|0.0033817
07:49:32|0.0033817
07:49:33|0.0033817
07:49:34|0.0033817
07:49:34|0.0033817
07:49:35|0.0033817
07:49:36|0.0033817
07:49:37|0.0033817
07:49:39|0.0033817
07:49:39|0.0033817
07:49:41|0.0033817
07:49:42|0.0033817
07:49:44|0.0033817
07:49:44|0.0033817
07:49:45|0.0033795
07:49:46|0.0033808
07:49:47|0.0033808
07:49:48|0.0033808
07:49:49|0.0033804
07:49:51|0.0033804
07:49:51|0.0033806
07:49:52|0.0033806
07:49:53|0.0033806
07:49:55|0.0033806
07:49:55|0.0033806
07:49:56|0.0033806
07:49:57|0.0033806
07:49:58|0.0033806
07:49:59|0.0033806
07:50:00|0.0033806
07:50:01|0.0033806
07:50:02|0.0033806
07:50:03|0.0033806
07:50:05|0.0033806
07:50:05|0.0033806
07:50:07|0.0033806
07:50:07|0.0033811
07:50:08|0.0033811
07:50:10|0.0033811
07:50:12|0.0033811
07:50:14|0.0033811
07:50:16|0.0033811
07:50:17|0.0033811
07:50:17|0.003381
07:50:20|0.003381
07:50:21|0.003381
07:50:22|0.003381
07:50:24|0.003381
07:50:24|0.003381
07:50:26|0.003381
07:50:27|0.003381
07:50:28|0.0033808
07:50:29|0.0033808
07:50:30|0.0033808
07:50:31|0.0033805
07:50:32|0.0033806
07:50:33|0.0033806
07:50:34|0.0033806
07:50:35|0.0033806
07:50:36|0.0033806
07:50:37|0.0033806
07:50:37|0.0033808
07:50:39|0.0033808
07:50:40|0.0033808
07:50:41|0.0033803
07:50:42|0.0033803
07:50:42|0.0033803
07:50:44|0.0033803
07:50:45|0.0033803
07:50:46|0.0033803
07:50:47|0.0033803
07:50:48|0.0033803
07:50:49|0.0033803
07:50:51|0.0033803
07:50:52|0.0033803
07:50:52|0.0033803
07:50:54|0.0033803
07:50:54|0.0033803
07:50:55|0.0033803
07:50:56|0.0033803
07:50:58|0.0033803
07:50:59|0.0033803
07:51:00|0.0033803
07:51:00|0.0033803
07:51:01|0.003381
07:51:02|0.003381
07:51:03|0.003381
07:51:05|0.003381
07:51:06|0.003381
07:51:06|0.003381
07:51:08|0.003381
07:51:08|0.003381
07:51:09|0.003381
07:51:12|0.003381
07:51:12|0.003381
07:51:14|0.003381
07:51:16|0.003381
07:51:16|0.0033814
07:51:17|0.0033814
07:51:18|0.0033814
07:51:20|0.0033814
07:51:20|0.0033819
07:51:23|0.0033819
07:51:23|0.0033819
07:51:24|0.0033819
07:51:25|0.0033819
07:51:27|0.0033819
07:51:27|0.0033819
07:51:28|0.0033819
07:51:29|0.0033819
07:51:30|0.0033823
07:51:31|0.0033823
07:51:32|0.0033823
07:51:33|0.0033823
07:51:34|0.0033823
07:51:35|0.0033823
07:51:36|0.0033823
07:51:37|0.0033823
07:51:38|0.0033823
07:51:39|0.0033823
07:51:40|0.0033823
07:51:41|0.0033823
07:51:42|0.0033823
07:51:43|0.0033823
07:51:44|0.0033823
07:51:45|0.0033823
07:51:46|0.0033823
07:51:47|0.0033823
07:51:48|0.0033823
07:51:49|0.0033823
07:51:50|0.0033823
07:51:51|0.0033823
07:51:52|0.0033823
07:51:53|0.0033823
07:51:54|0.0033823
07:51:55|0.0033823
07:51:56|0.0033823
07:51:57|0.0033823
07:51:58|0.0033823
07:51:59|0.0033823
07:52:00|0.0033823
07:52:01|0.0033823
07:52:02|0.0033823
07:52:03|0.0033823
07:52:04|0.0033823
07:52:05|0.0033823
07:52:06|0.0033823
07:52:07|0.0033823
07:52:08|0.0033823
07:52:09|0.0033823
07:52:10|0.0033823
07:52:12|0.0033823
07:52:14|0.0033808
07:52:16|0.0033808
07:52:16|0.0033808
07:52:17|0.0033808
07:52:18|0.0033808
07:52:19|0.0033808
07:52:20|0.0033808
07:52:21|0.0033808
07:52:23|0.0033808
07:52:23|0.0033808
07:52:25|0.0033808
07:52:25|0.0033808
07:52:27|0.0033808
07:52:28|0.0033808
07:52:29|0.0033808
07:52:30|0.0033808
07:52:31|0.0033808
07:52:32|0.0033808
07:52:32|0.0033808
07:52:34|0.0033808
07:52:34|0.0033808
07:52:36|0.0033808
07:52:37|0.0033808
07:52:38|0.0033808
07:52:40|0.0033808
07:52:40|0.0033808
07:52:42|0.0033808
07:52:42|0.0033808
07:52:43|0.0033808
07:52:44|0.0033808
07:52:45|0.0033808
07:52:47|0.0033808
07:52:48|0.0033808
07:52:48|0.0033808
07:52:49|0.0033808
07:52:50|0.0033808
07:52:52|0.0033808
07:52:53|0.0033808
07:52:53|0.0033808
07:52:54|0.0033808
07:52:55|0.0033808
07:52:56|0.0033808
07:52:57|0.0033808
07:53:00|0.0033808
07:53:00|0.0033799
07:53:01|0.0033799
07:53:02|0.0033799
07:53:03|0.0033799
07:53:04|0.0033799
07:53:05|0.0033799
07:53:06|0.0033811
07:53:07|0.0033811
07:53:08|0.0033811
07:53:09|0.0033811
07:53:10|0.0033811
07:53:11|0.0033811
07:53:12|0.0033811
07:53:14|0.0033811
07:53:16|0.0033815
07:53:16|0.0033815
07:53:18|0.0033815
07:53:19|0.0033815
07:53:20|0.0033815
07:53:21|0.0033815
07:53:22|0.0033815
07:53:23|0.0033815
07:53:24|0.0033815
07:53:25|0.0033815
07:53:26|0.0033815
07:53:27|0.0033815
07:53:28|0.0033815
07:53:29|0.0033815
07:53:30|0.0033812
07:53:31|0.0033812
07:53:32|0.0033812
07:53:33|0.0033812
07:53:34|0.0033812
07:53:35|0.0033812
07:53:36|0.0033812
07:53:38|0.0033812
07:53:38|0.0033812
07:53:39|0.0033812
07:53:40|0.0033812
07:53:41|0.0033812
07:53:42|0.0033812
07:53:43|0.0033812
07:53:44|0.0033815
07:53:45|0.0033815
07:53:46|0.0033815
07:53:47|0.0033815
07:53:48|0.0033815
07:53:49|0.0033815
07:53:50|0.0033815
07:53:51|0.0033813
07:53:52|0.0033813
07:53:53|0.0033818
07:53:54|0.0033818
07:53:55|0.0033818
07:53:56|0.0033818
07:53:57|0.0033818
07:53:58|0.0033818
07:53:59|0.0033818
07:54:00|0.0033818
07:54:01|0.0033818
07:54:03|0.0033818
07:54:04|0.0033818
07:54:04|0.0033818
07:54:05|0.0033818
07:54:06|0.003382
07:54:07|0.003382
07:54:08|0.003382
07:54:09|0.003382
07:54:10|0.003382
07:54:11|0.0033816
07:54:12|0.0033816
07:54:13|0.0033816
07:54:14|0.0033816
07:54:15|0.0033806
07:54:16|0.0033806
07:54:18|0.0033806
07:54:20|0.0033806
07:54:22|0.0033806
07:54:23|0.0033806
07:54:24|0.0033806
07:54:25|0.0033806
07:54:26|0.0033805
07:54:27|0.0033805
07:54:28|0.0033805
07:54:29|0.0033806
07:54:30|0.0033806
07:54:30|0.0033806
07:54:32|0.0033806
07:54:33|0.0033806
07:54:34|0.0033806
07:54:35|0.0033806
07:54:36|0.0033806
07:54:37|0.0033795
07:54:38|0.0033795
07:54:39|0.0033795
07:54:39|0.0033795
07:54:41|0.0033795
07:54:42|0.0033795
07:54:43|0.0033795
07:54:44|0.0033795
07:54:44|0.0033795
07:54:46|0.0033795
07:54:46|0.0033795
07:54:48|0.0033795
07:54:49|0.0033792
07:54:50|0.0033792
07:54:51|0.0033792
07:54:51|0.0033792
07:54:53|0.0033792
07:54:54|0.0033792
07:54:55|0.0033792
07:54:55|0.0033792
07:54:57|0.0033792
07:54:58|0.0033792
07:54:58|0.0033792
07:55:00|0.0033792
07:55:01|0.0033792
07:55:02|0.0033792
07:55:03|0.0033792
07:55:04|0.0033792
07:55:05|0.0033786
07:55:06|0.0033781
07:55:07|0.0033779
07:55:08|0.0033781
07:55:09|0.0033781
07:55:09|0.0033781
07:55:10|0.0033771
07:55:12|0.0033771
07:55:13|0.0033771
07:55:14|0.0033771
07:55:16|0.0033771
07:55:18|0.0033771
07:55:19|0.0033771
07:55:20|0.0033771
07:55:22|0.0033771
07:55:23|0.0033771
07:55:24|0.0033771
07:55:25|0.0033771
07:55:26|0.0033771
07:55:27|0.0033771
07:55:28|0.0033771
07:55:29|0.0033771
07:55:30|0.0033771
07:55:31|0.0033771
07:55:32|0.0033771
07:55:33|0.0033771
07:55:34|0.0033771
07:55:35|0.0033771
07:55:36|0.0033771
07:55:37|0.0033771
07:55:38|0.0033774
07:55:39|0.0033774
07:55:40|0.0033774
07:55:41|0.003377
07:55:42|0.003377
07:55:43|0.003377
07:55:44|0.003377
07:55:45|0.0033769
07:55:46|0.0033769
07:55:47|0.0033769
07:55:48|0.0033769
07:55:49|0.0033769
07:55:50|0.0033769
07:55:51|0.0033769
07:55:52|0.0033769
07:55:53|0.0033769
07:55:54|0.0033769
07:55:55|0.0033769
07:55:56|0.0033769
07:55:57|0.0033769
07:55:58|0.0033769
07:55:59|0.0033769
07:56:00|0.0033769
07:56:01|0.0033769
07:56:02|0.0033769
07:56:03|0.0033786
07:56:04|0.0033772
07:56:05|0.0033772
07:56:06|0.0033772
07:56:07|0.0033772
07:56:08|0.0033772
07:56:09|0.0033776
07:56:10|0.0033776
07:56:11|0.0033776
07:56:12|0.0033776
07:56:13|0.0033776
07:56:14|0.0033776
07:56:15|0.0033776
07:56:17|0.003378
07:56:18|0.003378
07:56:19|0.003378
07:56:20|0.003378
07:56:21|0.003378
07:56:22|0.003378
07:56:24|0.003378
07:56:25|0.0033772
07:56:26|0.0033772
07:56:28|0.0033772
07:56:30|0.0033772
07:56:30|0.0033772
07:56:31|0.0033772
07:56:32|0.0033772
07:56:33|0.0033772
07:56:34|0.0033772
07:56:35|0.0033772
07:56:36|0.0033772
07:56:38|0.0033772
07:56:38|0.0033772
07:56:39|0.0033772
07:56:40|0.0033772
07:56:42|0.0033772
07:56:42|0.0033772
07:56:43|0.0033772
07:56:44|0.0033772
07:56:46|0.0033772
07:56:46|0.0033772
07:56:47|0.0033772
07:56:49|0.0033772
07:56:50|0.0033772
07:56:51|0.0033772
07:56:52|0.0033772
07:56:53|0.0033772
07:56:54|0.0033772
07:56:55|0.0033772
07:56:56|0.0033772
07:56:57|0.0033772
07:56:58|0.0033772
07:56:59|0.0033772
07:57:00|0.0033772
07:57:01|0.0033778
07:57:02|0.0033776
07:57:03|0.0033776
07:57:04|0.0033776
07:57:05|0.0033776
07:57:06|0.0033776
07:57:07|0.0033779
07:57:08|0.0033779
07:57:09|0.0033779
07:57:10|0.0033779
07:57:11|0.0033779
07:57:12|0.0033779
07:57:13|0.0033779
07:57:14|0.0033779
07:57:15|0.0033779
07:57:17|0.0033774
07:57:19|0.0033774
07:57:21|0.0033774
07:57:22|0.0033774
07:57:23|0.0033774
07:57:24|0.0033774
07:57:25|0.0033774
07:57:26|0.0033773
07:57:27|0.0033773
07:57:27|0.0033773
07:57:29|0.0033773
07:57:30|0.0033773
07:57:32|0.0033773
07:57:33|0.0033773
07:57:33|0.0033773
07:57:34|0.0033773
07:57:36|0.0033773
07:57:36|0.0033773
07:57:38|0.0033773
07:57:38|0.0033773
07:57:39|0.0033773
07:57:42|0.0033773
07:57:42|0.0033773
07:57:43|0.0033773
07:57:44|0.0033773
07:57:45|0.0033773
07:57:46|0.0033773
07:57:47|0.0033775
07:57:48|0.0033775
07:57:49|0.0033775
07:57:50|0.0033775
07:57:51|0.0033775
07:57:52|0.0033775
07:57:53|0.0033775
07:57:54|0.0033775
07:57:55|0.0033775
07:57:56|0.0033775
07:57:57|0.0033775
07:57:58|0.0033775
07:57:59|0.0033775
07:58:00|0.0033775
07:58:01|0.0033775
07:58:02|0.0033775
07:58:03|0.0033775
07:58:04|0.0033775
07:58:05|0.0033775
07:58:06|0.0033775
07:58:08|0.0033775
07:58:08|0.0033775
07:58:09|0.0033775
07:58:11|0.0033775
07:58:11|0.003377
07:58:12|0.003377
07:58:13|0.003377
07:58:14|0.003377
07:58:15|0.003377
07:58:16|0.003377
07:58:18|0.003377
07:58:20|0.003377
07:58:22|0.003377
07:58:24|0.003377
07:58:24|0.0033772
07:58:26|0.0033772
07:58:27|0.0033772
07:58:29|0.0033772
07:58:30|0.0033772
07:58:31|0.0033772
07:58:32|0.0033772
07:58:33|0.0033772
07:58:34|0.0033772
07:58:35|0.0033748
07:58:36|0.0033764
07:58:37|0.0033764
07:58:38|0.0033764
07:58:39|0.0033764
07:58:40|0.0033764
07:58:41|0.0033768
07:58:42|0.0033768
07:58:43|0.0033768
07:58:44|0.0033768
07:58:45|0.0033768
07:58:46|0.0033768
07:58:47|0.0033768
07:58:48|0.0033768
07:58:49|0.0033768
07:58:50|0.0033768
07:58:51|0.0033768
07:58:52|0.0033768
07:58:53|0.0033768
07:58:54|0.0033768
07:58:55|0.0033768
07:58:56|0.0033759
07:58:57|0.003376
07:58:58|0.003376
07:58:59|0.0033764
07:59:00|0.0033767
07:59:01|0.0033767
07:59:02|0.0033761
07:59:03|0.0033761
07:59:04|0.0033761
07:59:05|0.0033761
07:59:06|0.0033761
07:59:07|0.0033761
07:59:08|0.0033762
07:59:09|0.0033762
07:59:10|0.0033762
07:59:11|0.0033762
07:59:12|0.0033767
07:59:13|0.0033767
07:59:14|0.0033767
07:59:15|0.0033767
07:59:16|0.0033767
07:59:17|0.0033767
07:59:18|0.0033767
07:59:20|0.0033767
07:59:22|0.0033777
07:59:23|0.0033777
07:59:24|0.0033779
07:59:25|0.0033779
07:59:26|0.0033779
07:59:27|0.0033779
07:59:28|0.0033779
07:59:29|0.0033775
07:59:30|0.0033775
07:59:32|0.0033778
07:59:34|0.0033778
07:59:35|0.0033778
07:59:36|0.0033778
07:59:36|0.0033778
07:59:38|0.0033778
07:59:38|0.0033778
07:59:40|0.0033778
07:59:41|0.0033778
07:59:41|0.0033778
07:59:43|0.0033778
07:59:43|0.0033778
07:59:45|0.0033778
07:59:46|0.0033768
07:59:47|0.0033768
07:59:48|0.0033768
07:59:49|0.0033768
07:59:50|0.0033768
07:59:51|0.0033768
07:59:52|0.0033767
07:59:53|0.0033767
07:59:54|0.0033767
07:59:55|0.0033767
07:59:57|0.0033771
07:59:57|0.0033771
07:59:58|0.0033771
07:59:59|0.0033771
08:00:00|0.0033771
08:00:02|0.0033773
08:00:03|0.0033773
08:00:04|0.0033773
08:00:05|0.0033773
08:00:05|0.0033773
08:00:07|0.0033773
08:00:07|0.0033773
08:00:09|0.0033773
08:00:09|0.0033773
08:00:11|0.0033773
08:00:11|0.0033785
08:00:13|0.0033785
08:00:14|0.0033785
08:00:14|0.0033785
08:00:15|0.0033785
08:00:17|0.0033785
08:00:18|0.0033785
08:00:19|0.0033775
08:00:20|0.0033775
08:00:22|0.0033775
08:00:23|0.0033762
08:00:24|0.0033762
08:00:25|0.0033771
08:00:27|0.0033771
08:00:27|0.0033769
08:00:29|0.0033769
08:00:29|0.0033769
08:00:31|0.0033769
08:00:32|0.0033766
08:00:32|0.0033769
08:00:33|0.0033769
08:00:34|0.0033769
08:00:36|0.0033769
08:00:36|0.0033769
08:00:38|0.0033769
08:00:38|0.0033769
08:00:39|0.0033769
08:00:40|0.0033769
08:00:42|0.0033763
08:00:43|0.0033763
08:00:45|0.0033763
08:00:46|0.0033763
08:00:46|0.0033763
08:00:47|0.0033763
08:00:48|0.0033763
08:00:49|0.0033763
08:00:51|0.003376
08:00:51|0.003376
08:00:53|0.003376
08:00:53|0.0033762
08:00:55|0.0033762
08:00:55|0.0033762
08:00:56|0.0033762
08:00:58|0.0033762
08:00:58|0.0033767
08:01:00|0.0033767
08:01:01|0.0033769
08:01:03|0.0033769
08:01:03|0.0033769
08:01:04|0.0033769
08:01:05|0.0033769
08:01:06|0.0033769
08:01:07|0.0033764
08:01:08|0.0033764
08:01:09|0.003377
08:01:11|0.003377
08:01:12|0.003377
08:01:13|0.003377
08:01:15|0.003377
08:01:15|0.003377
08:01:16|0.003377
08:01:17|0.003377
08:01:18|0.003377
08:01:19|0.003377
08:01:22|0.003377
08:01:23|0.003377
08:01:25|0.003377
08:01:26|0.003377
08:01:27|0.003377
08:01:28|0.003377
08:01:29|0.003377
08:01:30|0.003377
08:01:32|0.003377
08:01:34|0.003377
08:01:34|0.0033773
08:01:36|0.0033777
08:01:37|0.0033777
08:01:38|0.0033777
08:01:39|0.0033777
08:01:40|0.0033777
08:01:41|0.0033777
08:01:42|0.0033777
08:01:43|0.0033777
08:01:44|0.0033777
08:01:45|0.0033777
08:01:46|0.0033777
08:01:47|0.0033777
08:01:48|0.0033777
08:01:49|0.0033777
08:01:50|0.0033767
08:01:51|0.0033767
08:01:52|0.0033767
08:01:53|0.0033767
08:01:54|0.0033769
08:01:55|0.0033769
08:01:56|0.0033769
08:01:57|0.0033769
08:01:58|0.0033769
08:01:59|0.0033769
08:02:00|0.0033769
08:02:01|0.0033769
08:02:03|0.0033778
08:02:04|0.0033778
08:02:05|0.0033778
08:02:06|0.0033778
08:02:07|0.0033778
08:02:08|0.0033778
08:02:09|0.0033778
08:02:10|0.0033778
08:02:12|0.0033778
08:02:13|0.0033778
08:02:14|0.0033778
08:02:15|0.0033778
08:02:16|0.0033778
08:02:17|0.0033779
08:02:18|0.0033779
08:02:18|0.0033779
08:02:19|0.0033779
08:02:21|0.0033748
08:02:23|0.0033748
08:02:25|0.0033748
08:02:25|0.0033748
08:02:27|0.0033748
08:02:29|0.003375
08:02:29|0.0033753
08:02:31|0.0033753
08:02:31|0.0033753
08:02:32|0.0033758
08:02:33|0.0033758
08:02:34|0.0033758
08:02:36|0.0033752
08:02:37|0.0033752
08:02:38|0.0033742
08:02:39|0.0033758
08:02:40|0.0033758
08:02:41|0.003376
08:02:42|0.003376
08:02:43|0.003376
08:02:44|0.003376
08:02:45|0.0033756
08:02:46|0.0033756
08:02:47|0.0033756
08:02:48|0.0033756
08:02:49|0.0033761
08:02:50|0.0033761
08:02:51|0.0033761
08:02:52|0.0033761
08:02:53|0.0033761
08:02:55|0.0033761
08:02:56|0.0033761
08:02:57|0.0033761
08:02:58|0.0033761
08:02:59|0.0033761
08:03:00|0.0033768
08:03:01|0.0033768
08:03:02|0.0033768
08:03:03|0.0033768
08:03:04|0.0033768
08:03:05|0.0033768
08:03:06|0.0033766
08:03:07|0.0033766
08:03:08|0.0033766
08:03:09|0.0033766
08:03:10|0.0033766
08:03:11|0.0033758
08:03:12|0.0033758
08:03:13|0.0033758
08:03:14|0.0033758
08:03:15|0.0033758
08:03:16|0.0033758
08:03:17|0.0033758
08:03:18|0.0033766
08:03:19|0.0033766
08:03:20|0.0033767
08:03:21|0.0033767
08:03:22|0.0033767
08:03:24|0.0033771
08:03:25|0.0033771
08:03:27|0.0033771
08:03:28|0.0033771
08:03:29|0.0033771
08:03:30|0.0033771
08:03:32|0.0033767
08:03:33|0.0033767
08:03:34|0.0033767
08:03:34|0.0033767
08:03:36|0.0033767
08:03:37|0.0033767
08:03:38|0.0033767
08:03:39|0.0033769
08:03:40|0.0033769
08:03:42|0.0033769
08:03:42|0.0033769
08:03:44|0.0033772
08:03:44|0.0033772
08:03:46|0.0033772
08:03:46|0.0033772
08:03:47|0.0033772
08:03:48|0.0033772
08:03:50|0.0033772
08:03:50|0.0033772
08:03:52|0.0033772
08:03:53|0.0033758
08:03:53|0.0033758
08:03:54|0.0033758
08:03:55|0.0033758
08:03:57|0.0033758
08:03:57|0.0033758
08:03:59|0.0033758
08:03:59|0.0033758
08:04:00|0.0033758
08:04:02|0.0033758
08:04:02|0.0033758
08:04:04|0.0033758
08:04:05|0.0033758
08:04:06|0.0033758
08:04:06|0.0033772
08:04:07|0.0033772
08:04:08|0.0033772
08:04:10|0.0033772
08:04:11|0.0033772
08:04:11|0.0033772
08:04:12|0.0033772
08:04:14|0.0033762
08:04:15|0.0033762
08:04:16|0.0033762
08:04:17|0.0033762
08:04:19|0.0033762
08:04:19|0.0033762
08:04:20|0.0033762
08:04:21|0.0033762
08:04:22|0.0033762
08:04:24|0.0033762
08:04:25|0.0033762
08:04:27|0.0033762
08:04:27|0.0033762
08:04:29|0.0033762
08:04:30|0.0033762
08:04:31|0.0033762
08:04:32|0.0033762
08:04:33|0.0033762
08:04:34|0.0033762
08:04:35|0.0033762
08:04:36|0.0033762
08:04:37|0.0033762
08:04:38|0.0033762
08:04:39|0.0033769
08:04:40|0.0033769
08:04:41|0.0033769
08:04:42|0.0033769
08:04:43|0.0033769
08:04:44|0.0033769
08:04:45|0.003377
08:04:46|0.0033766
08:04:47|0.0033766
08:04:48|0.0033766
08:04:49|0.0033766
08:04:50|0.0033766
08:04:51|0.0033766
08:04:52|0.0033766
08:04:53|0.0033766
08:04:54|0.0033766
08:04:55|0.0033766
08:04:56|0.0033766
08:04:57|0.0033766
08:04:58|0.0033766
08:04:59|0.0033766
08:05:00|0.0033766
08:05:01|0.0033763
08:05:02|0.0033763
08:05:03|0.0033766
08:05:04|0.0033766
08:05:05|0.0033765
08:05:06|0.0033755
08:05:07|0.0033755
08:05:08|0.0033755
08:05:09|0.0033755
08:05:10|0.0033755
08:05:11|0.0033755
08:05:12|0.0033755
08:05:13|0.0033755
08:05:14|0.0033765
08:05:15|0.0033765
08:05:19|0.0033765
08:05:19|0.0033765
08:05:20|0.0033765
08:05:21|0.0033765
08:05:22|0.0033769
08:05:23|0.0033769
08:05:26|0.0033769
08:05:27|0.0033769
08:05:28|0.0033769
08:05:29|0.0033774
08:05:31|0.0033774
08:05:32|0.0033774
08:05:33|0.0033774
08:05:34|0.0033774
08:05:35|0.0033774
08:05:36|0.003377
08:05:37|0.003377
08:05:39|0.003377
08:05:40|0.003377
08:05:40|0.003377
08:05:41|0.003377
08:05:43|0.003377
08:05:43|0.003377
08:05:45|0.003377
08:05:46|0.003377
08:05:46|0.003377
08:05:48|0.0033762
08:05:48|0.0033778
08:05:49|0.0033778
08:05:51|0.0033778
08:05:52|0.0033779
08:05:53|0.0033779
08:05:54|0.0033764
08:05:54|0.0033764
08:05:57|0.0033764
08:05:57|0.0033764
08:05:58|0.0033768
08:05:59|0.0033779
08:06:00|0.0033779
08:06:01|0.0033779
08:06:02|0.0033779
08:06:03|0.0033775
08:06:04|0.0033775
08:06:06|0.0033774
08:06:06|0.0033772
08:06:08|0.0033772
08:06:09|0.0033772
08:06:10|0.0033772
08:06:10|0.0033772
08:06:12|0.0033772
08:06:13|0.0033772
08:06:15|0.0033772
08:06:15|0.0033772
08:06:17|0.0033772
08:06:17|0.0033777
08:06:20|0.0033777
08:06:21|0.0033777
08:06:21|0.0033777
08:06:22|0.0033777
08:06:23|0.0033777
08:06:24|0.0033777
08:06:26|0.0033777
08:06:28|0.0033777
08:06:30|0.0033777
08:06:32|0.0033777
08:06:34|0.0033777
08:06:35|0.0033777
08:06:35|0.0033772
08:06:36|0.0033772
08:06:37|0.003376
08:06:38|0.003376
08:06:39|0.003376
08:06:40|0.003376
08:06:41|0.003376
08:06:43|0.003376
08:06:44|0.003376
08:06:45|0.003376
08:06:46|0.003376
08:06:47|0.003376
08:06:48|0.003376
08:06:49|0.003376
08:06:50|0.003376
08:06:51|0.003376
08:06:52|0.0033768
08:06:54|0.0033768
08:06:55|0.0033768
08:06:56|0.0033768
08:06:57|0.0033768
08:06:58|0.0033768
08:06:59|0.0033768
08:07:00|0.0033768
08:07:01|0.0033768
08:07:02|0.003376
08:07:03|0.003376
08:07:04|0.003376
08:07:05|0.003376
08:07:06|0.003376
08:07:07|0.003376
08:07:08|0.003376
08:07:09|0.003376
08:07:10|0.003376
08:07:11|0.003376
08:07:12|0.003376
08:07:13|0.003377
08:07:14|0.003377
08:07:14|0.003377
08:07:16|0.003377
08:07:17|0.003377
08:07:17|0.003377
08:07:19|0.003377
08:07:20|0.003377
08:07:21|0.003377
08:07:22|0.003377
08:07:23|0.003377
08:07:23|0.0033772
08:07:25|0.0033772
08:07:26|0.0033763
08:07:28|0.0033763
08:07:29|0.0033763
08:07:30|0.0033763
08:07:31|0.0033763
08:07:32|0.0033763
08:07:33|0.0033763
08:07:34|0.0033763
08:07:35|0.0033763
08:07:36|0.0033763
08:07:37|0.0033774
08:07:38|0.0033774
08:07:39|0.0033774
08:07:39|0.0033774
08:07:40|0.0033774
08:07:42|0.0033777
08:07:43|0.0033777
08:07:44|0.0033777
08:07:45|0.0033777
08:07:46|0.0033777
08:07:47|0.0033777
08:07:48|0.0033777
08:07:49|0.0033777
08:07:50|0.0033782
08:07:51|0.0033782
08:07:52|0.0033782
08:07:53|0.0033782
08:07:54|0.0033782
08:07:56|0.0033782
08:07:56|0.0033782
08:07:57|0.0033782
08:07:58|0.0033782
08:07:59|0.0033782
08:08:00|0.0033793
08:08:01|0.0033794
08:08:02|0.0033794
08:08:04|0.0033794
08:08:05|0.0033794
08:08:06|0.003379
08:08:07|0.003379
08:08:08|0.003379
08:08:09|0.003379
08:08:10|0.003379
08:08:11|0.003379
08:08:12|0.003379
08:08:13|0.003379
08:08:14|0.003379
08:08:15|0.003379
08:08:16|0.003379
08:08:17|0.003379
08:08:18|0.003379
08:08:19|0.003379
08:08:20|0.003379
08:08:21|0.00338
08:08:22|0.00338
08:08:23|0.00338
08:08:24|0.00338
08:08:25|0.00338
08:08:27|0.00338
08:08:28|0.00338
08:08:29|0.00338
08:08:31|0.00338
08:08:33|0.00338
08:08:35|0.00338
08:08:36|0.00338
08:08:36|0.0033778
08:08:37|0.0033778
08:08:38|0.0033778
08:08:39|0.0033778
08:08:40|0.0033778
08:08:41|0.0033778
08:08:42|0.0033778
08:08:44|0.0033778
08:08:44|0.0033778
08:08:45|0.0033778
08:08:46|0.0033778
08:08:47|0.0033781
08:08:50|0.0033781
08:08:50|0.0033781
08:08:51|0.0033781
08:08:52|0.0033781
08:08:53|0.0033781
08:08:54|0.0033781
08:08:56|0.0033781
08:08:56|0.0033781
08:08:57|0.0033781
08:08:58|0.0033781
08:08:59|0.0033781
08:09:00|0.0033781
08:09:01|0.0033781
08:09:02|0.0033781
08:09:03|0.0033781
08:09:04|0.0033781
08:09:05|0.0033781
08:09:06|0.0033781
08:09:07|0.0033781
08:09:08|0.0033806
08:09:09|0.0033806
08:09:10|0.0033806
08:09:12|0.0033806
08:09:12|0.0033806
08:09:13|0.0033806
08:09:16|0.0033806
08:09:16|0.0033806
08:09:17|0.0033806
08:09:18|0.0033806
08:09:19|0.0033806
08:09:20|0.0033806
08:09:21|0.0033806
08:09:22|0.0033806
08:09:23|0.0033806
08:09:24|0.0033806
08:09:25|0.0033806
08:09:26|0.0033801
08:09:28|0.0033801
08:09:29|0.0033805
08:09:31|0.0033806
08:09:33|0.0033806
08:09:34|0.0033806
08:09:36|0.0033806
08:09:37|0.0033806
08:09:38|0.0033806
08:09:39|0.0033806
08:09:40|0.0033806
08:09:42|0.0033806
08:09:42|0.0033814
08:09:44|0.0033814
08:09:45|0.0033814
08:09:45|0.0033814
08:09:47|0.0033814
08:09:48|0.0033816
08:09:49|0.0033814
08:09:51|0.0033814
08:09:51|0.0033814
08:09:52|0.0033823
08:09:53|0.0033823
08:09:54|0.0033823
08:09:55|0.0033823
08:09:56|0.0033823
08:09:57|0.0033823
08:09:58|0.0033823
08:09:59|0.0033823
08:10:01|0.0033823
08:10:01|0.0033823
08:10:02|0.0033823
08:10:03|0.0033823
08:10:04|0.0033823
08:10:05|0.0033823
08:10:07|0.0033823
08:10:07|0.0033823
08:10:08|0.0033823
08:10:10|0.0033823
08:10:10|0.0033823
08:10:11|0.0033827
08:10:12|0.0033827
08:10:14|0.0033811
08:10:14|0.0033811
08:10:16|0.0033811
08:10:16|0.0033811
08:10:23|0.0033808
08:10:23|0.0033808
08:10:25|0.0033808
08:10:25|0.003382
08:10:27|0.0033821
08:10:27|0.0033821
08:10:28|0.0033821
08:10:29|0.0033821
08:10:30|0.0033821
08:10:31|0.0033815
08:10:34|0.0033822
08:10:35|0.0033822
08:10:37|0.0033822
08:10:38|0.0033828
08:10:40|0.0033828
08:10:42|0.0033828
08:10:43|0.0033828
08:10:44|0.0033824
08:10:45|0.0033824
08:10:45|0.0033824
08:10:47|0.0033824
08:10:47|0.0033824
08:10:49|0.0033824
08:10:49|0.0033822
08:10:50|0.0033822
08:10:53|0.0033822
08:10:54|0.0033822
08:10:54|0.0033822
08:10:56|0.0033822
08:10:57|0.0033834
08:10:58|0.0033835
08:10:59|0.0033835
08:11:00|0.0033835
08:11:01|0.0033835
08:11:02|0.0033835
08:11:03|0.0033835
08:11:03|0.0033835
08:11:05|0.0033835
08:11:06|0.0033835
08:11:07|0.0033831
08:11:08|0.0033831
08:11:08|0.0033833
08:11:09|0.0033836
08:11:10|0.0033843
08:11:12|0.0033843
08:11:13|0.0033848
08:11:14|0.0033848
08:11:15|0.0033848
08:11:16|0.0033848
08:11:17|0.0033848
08:11:18|0.0033848
08:11:19|0.003385
08:11:19|0.003385
08:11:20|0.003385
08:11:22|0.003385
08:11:22|0.0033852
08:11:24|0.0033852
08:11:25|0.0033856
08:11:26|0.0033865
08:11:28|0.0033869
08:11:29|0.0033869
08:11:29|0.0033869
08:11:32|0.0033869
08:11:33|0.0033869
08:11:35|0.0033865
08:11:35|0.0033865
08:11:37|0.0033865
08:11:38|0.0033865
08:11:39|0.0033871
08:11:40|0.0033871
08:11:41|0.0033871
08:11:43|0.0033871
08:11:44|0.0033871
08:11:44|0.0033869
08:11:47|0.0033869
08:11:47|0.0033869
08:11:48|0.0033869
08:11:50|0.0033869
08:11:50|0.0033869
08:11:53|0.0033869
08:11:53|0.0033869
08:11:54|0.0033869
08:11:55|0.0033869
08:11:56|0.0033869
08:11:57|0.0033869
08:11:58|0.003387
08:11:59|0.003387
08:12:00|0.003387
08:12:01|0.0033873
08:12:02|0.0033871
08:12:03|0.0033871
08:12:05|0.0033871
08:12:05|0.0033871
08:12:07|0.0033869
08:12:08|0.0033869
08:12:09|0.0033869
08:12:10|0.0033869
08:12:11|0.0033869
08:12:12|0.0033872
08:12:13|0.0033872
08:12:14|0.0033872
08:12:15|0.0033875
08:12:16|0.0033875
08:12:17|0.0033874
08:12:18|0.0033878
08:12:19|0.0033877
08:12:20|0.0033877
08:12:21|0.0033873
08:12:22|0.003388
08:12:23|0.003388
08:12:24|0.003388
08:12:26|0.003388
08:12:27|0.003388
08:12:27|0.003388
08:12:28|0.0033912
08:12:29|0.0033882
08:12:30|0.0033882
08:12:31|0.0033884
08:12:33|0.0033884
08:12:34|0.0033884
08:12:36|0.0033884
08:12:36|0.0033884
08:12:38|0.0033884
08:12:39|0.0033884
08:12:39|0.0033884
08:12:40|0.0033884
08:12:42|0.0033884
08:12:43|0.0033884
08:12:44|0.0033884
08:12:45|0.0033884
08:12:45|0.0033884
08:12:47|0.0033884
08:12:48|0.0033884
08:12:49|0.0033884
08:12:50|0.0033884
08:12:52|0.0033884
08:12:53|0.0033884
08:12:54|0.0033884
08:12:54|0.0033884
08:12:55|0.0033884
08:12:57|0.0033884
08:12:58|0.0033884
08:12:59|0.0033884
08:13:00|0.0033884
08:13:00|0.0033884
08:13:02|0.0033884
08:13:03|0.0033885
08:13:04|0.0033885
08:13:05|0.0033885
08:13:07|0.0033882
08:13:08|0.0033882
08:13:09|0.0033882
08:13:11|0.0033882
08:13:12|0.0033885
08:13:12|0.0033885
08:13:13|0.0033885
08:13:14|0.0033885
08:13:16|0.003389
08:13:17|0.003389
08:13:18|0.003389
08:13:19|0.003389
08:13:20|0.003389
08:13:21|0.003389
08:13:21|0.003389
08:13:23|0.003389
08:13:23|0.003389
08:13:25|0.003389
08:13:26|0.003389
08:13:27|0.0033879
08:13:27|0.0033879
08:13:29|0.0033875
08:13:30|0.0033875
08:13:31|0.0033875
08:13:32|0.0033875
08:13:34|0.0033875
08:13:36|0.0033875
08:13:36|0.0033875
08:13:38|0.0033875
08:13:39|0.0033875
08:13:40|0.0033889
08:13:41|0.0033889
08:13:42|0.0033889
08:13:43|0.0033889
08:13:44|0.0033889
08:13:46|0.0033889
08:13:47|0.0033885
08:13:48|0.0033885
08:13:49|0.0033886
08:13:50|0.0033885
08:13:51|0.0033885
08:13:52|0.0033885
08:13:53|0.0033885
08:13:54|0.0033885
08:13:55|0.0033887
08:13:56|0.0033887
08:13:57|0.0033881
08:13:58|0.0033881
08:13:59|0.0033881
08:14:01|0.0033881
08:14:01|0.0033881
08:14:02|0.0033881
08:14:03|0.0033879
08:14:04|0.0033879
08:14:05|0.0033879
08:14:07|0.0033879
08:14:07|0.0033879
08:14:09|0.0033879
08:14:09|0.0033879
08:14:10|0.0033879
08:14:11|0.0033874
08:14:12|0.0033874
08:14:13|0.0033875
08:14:15|0.0033875
08:14:15|0.0033875
08:14:16|0.0033875
08:14:18|0.0033875
08:14:18|0.0033875
08:14:19|0.003387
08:14:20|0.0033868
08:14:21|0.0033867
08:14:22|0.0033877
08:14:23|0.0033877
08:14:24|0.0033877
08:14:26|0.0033877
08:14:26|0.0033867
08:14:27|0.0033867
08:14:28|0.0033867
08:14:29|0.0033867
08:14:30|0.0033867
08:14:31|0.0033867
08:14:32|0.0033875
08:14:33|0.0033875
08:14:35|0.0033875
08:14:37|0.0033871
08:14:38|0.0033871
08:14:39|0.0033871
08:14:40|0.0033871
08:14:42|0.0033879
08:14:42|0.0033879
08:14:44|0.0033879
08:14:46|0.0033879
08:14:46|0.0033879
08:14:47|0.0033874
08:14:49|0.0033874
08:14:49|0.0033876
08:14:51|0.0033876
08:14:52|0.0033876
08:14:52|0.0033876
08:14:54|0.0033878
08:14:54|0.0033878
08:14:55|0.0033878
08:14:56|0.0033878
08:14:57|0.0033878
08:14:58|0.0033878
08:14:59|0.0033878
08:15:01|0.0033878
08:15:03|0.0033878
08:15:03|0.0033878
08:15:04|0.0033867
08:15:05|0.0033867
08:15:06|0.0033877
08:15:07|0.0033877
08:15:09|0.0033874
08:15:09|0.0033874
08:15:10|0.0033874
08:15:11|0.0033874
08:15:12|0.0033874
08:15:13|0.0033874
08:15:14|0.0033874
08:15:15|0.0033874
08:15:16|0.0033874
08:15:18|0.0033874
08:15:18|0.0033874
08:15:19|0.0033874
08:15:20|0.0033874
08:15:22|0.0033867
08:15:23|0.0033867
08:15:24|0.0033867
08:15:25|0.0033867
08:15:26|0.0033867
08:15:27|0.0033867
08:15:28|0.0033867
08:15:29|0.0033867
08:15:30|0.0033867
08:15:31|0.0033867
08:15:32|0.0033867
08:15:33|0.0033867
08:15:34|0.0033867
08:15:36|0.0033867
08:15:37|0.0033867
08:15:39|0.0033867
08:15:40|0.0033875
08:15:41|0.0033875
08:15:42|0.003387
08:15:43|0.003387
08:15:44|0.003387
08:15:44|0.003387
08:15:46|0.0033858
08:15:47|0.003386
08:15:48|0.003386
08:15:49|0.0033868
08:15:50|0.0033859
08:15:51|0.0033859
08:15:52|0.0033853
08:15:53|0.0033853
08:15:54|0.0033853
08:15:55|0.0033851
08:15:56|0.0033851
08:15:57|0.0033843
08:15:58|0.0033845
08:15:59|0.0033844
08:16:00|0.0033844
08:16:01|0.0033844
08:16:02|0.0033844
08:16:03|0.0033844
08:16:04|0.0033846
08:16:05|0.0033846
08:16:06|0.0033846
08:16:07|0.0033846
08:16:08|0.0033841
08:16:09|0.0033841
08:16:10|0.0033841
08:16:11|0.0033841
08:16:12|0.0033841
08:16:13|0.0033841
08:16:14|0.0033841
08:16:15|0.0033841
08:16:16|0.0033844
08:16:17|0.0033844
08:16:18|0.0033844
08:16:19|0.0033844
08:16:20|0.0033844
08:16:21|0.0033844
08:16:22|0.0033844
08:16:23|0.0033822
08:16:24|0.0033822
08:16:25|0.0033822
08:16:27|0.0033822
08:16:27|0.0033822
08:16:28|0.0033822
08:16:30|0.0033822
08:16:30|0.0033822
08:16:31|0.0033822
08:16:32|0.0033822
08:16:33|0.0033822
08:16:34|0.0033822
08:16:36|0.0033822
08:16:38|0.0033832
08:16:39|0.0033832
08:16:41|0.0033832
08:16:43|0.0033832
08:16:44|0.0033832
08:16:45|0.0033839
08:16:46|0.0033835
08:16:47|0.0033839
08:16:48|0.0033847
08:16:49|0.0033847
08:16:50|0.0033847
08:16:51|0.0033843
08:16:53|0.0033843
08:16:53|0.0033843
08:16:54|0.0033843
08:16:56|0.0033843
08:16:57|0.0033848
08:16:57|0.0033856
08:16:59|0.0033854
08:16:59|0.0033854
08:17:01|0.0033854
08:17:03|0.0033856
08:17:03|0.0033856
08:17:05|0.0033856
08:17:05|0.0033856
08:17:06|0.0033856
08:17:07|0.0033856
08:17:08|0.0033856
08:17:09|0.0033856
08:17:10|0.0033856
08:17:12|0.0033858
08:17:13|0.0033858
08:17:14|0.0033858
08:17:15|0.0033858
08:17:16|0.0033858
08:17:17|0.0033858
08:17:18|0.0033858
08:17:19|0.0033858
08:17:20|0.0033858
08:17:21|0.0033855
08:17:22|0.0033855
08:17:24|0.0033855
08:17:24|0.0033855
08:17:25|0.0033855
08:17:26|0.0033855
08:17:27|0.0033855
08:17:28|0.0033855
08:17:29|0.0033855
08:17:30|0.0033855
08:17:31|0.0033856
08:17:32|0.0033856
08:17:33|0.0033858
08:17:34|0.0033861
08:17:35|0.0033861
08:17:37|0.0033861
08:17:38|0.0033861
08:17:39|0.0033837
08:17:41|0.0033837
08:17:42|0.0033837
08:17:43|0.0033837
08:17:44|0.0033837
08:17:45|0.0033837
08:17:46|0.0033837
08:17:48|0.0033837
08:17:50|0.0033857
08:17:50|0.0033857
08:17:52|0.0033857
08:17:53|0.0033857
08:17:54|0.0033857
08:17:54|0.0033857
08:17:55|0.0033857
08:17:56|0.0033857
08:17:58|0.0033857
08:17:59|0.0033857
08:18:00|0.0033857
08:18:01|0.0033857
08:18:02|0.0033857
08:18:03|0.0033857
08:18:04|0.0033857
08:18:05|0.0033857
08:18:06|0.0033857
08:18:08|0.0033857
08:18:08|0.0033856
08:18:10|0.0033856
08:18:11|0.0033856
08:18:11|0.0033856
08:18:12|0.0033856
08:18:13|0.0033856
08:18:15|0.0033856
08:18:16|0.0033856
08:18:17|0.0033856
08:18:18|0.0033856
08:18:19|0.003385
08:18:20|0.0033848
08:18:20|0.0033848
08:18:22|0.0033848
08:18:23|0.0033848
08:18:24|0.0033848
08:18:24|0.0033847
08:18:26|0.0033847
08:18:27|0.0033847
08:18:28|0.0033847
08:18:28|0.0033847
08:18:30|0.0033847
08:18:32|0.0033847
08:18:32|0.0033847
08:18:33|0.0033847
08:18:35|0.0033847
08:18:36|0.0033842
08:18:37|0.0033842
08:18:39|0.0033842
08:18:40|0.0033842
08:18:41|0.0033842
08:18:42|0.0033842
08:18:44|0.0033842
08:18:45|0.0033851
08:18:46|0.0033851
08:18:47|0.0033851
08:18:48|0.0033851
08:18:49|0.0033851
08:18:50|0.0033851
08:18:51|0.0033851
08:18:52|0.0033851
08:18:53|0.0033851
08:18:54|0.0033851
08:18:55|0.0033851
08:18:56|0.0033851
08:18:58|0.0033851
08:18:59|0.0033853
08:19:01|0.0033853
08:19:01|0.0033853
08:19:02|0.0033853
08:19:04|0.0033852
08:19:05|0.0033852
08:19:05|0.0033852
08:19:07|0.0033848
08:19:07|0.0033848
08:19:08|0.0033848
08:19:10|0.0033848
08:19:10|0.0033848
08:19:12|0.0033848
08:19:12|0.0033848
08:19:13|0.0033848
08:19:15|0.003385
08:19:15|0.003385
08:19:16|0.0033845
08:19:17|0.0033845
08:19:19|0.0033843
08:19:19|0.0033843
08:19:20|0.0033843
08:19:21|0.0033843
08:19:23|0.0033843
08:19:23|0.0033843
08:19:25|0.0033844
08:19:25|0.0033844
08:19:27|0.0033844
08:19:28|0.0033844
08:19:28|0.0033844
08:19:29|0.0033844
08:19:30|0.0033844
08:19:32|0.0033844
08:19:32|0.0033844
08:19:33|0.0033844
08:19:34|0.0033844
08:19:35|0.0033844
08:19:37|0.0033844
08:19:37|0.0033844
08:19:40|0.0033844
08:19:40|0.0033844
08:19:42|0.0033844
08:19:44|0.0033844
08:19:45|0.0033844
08:19:47|0.0033844
08:19:48|0.0033844
08:19:49|0.0033844
08:19:50|0.0033844
08:19:51|0.0033844
08:19:52|0.0033844
08:19:54|0.0033844
08:19:55|0.0033844
08:19:55|0.0033844
08:19:57|0.0033844
08:19:58|0.0033844
08:19:59|0.0033844
08:19:59|0.0033844
08:20:01|0.0033844
08:20:01|0.0033844
08:20:03|0.0033844
08:20:04|0.0033844
08:20:05|0.0033844
08:20:06|0.0033844
08:20:07|0.0033844
08:20:08|0.0033844
08:20:09|0.0033844
08:20:10|0.0033844
08:20:11|0.0033844
08:20:12|0.0033844
08:20:13|0.003384
08:20:14|0.003384
08:20:15|0.003384
08:20:16|0.003384
08:20:17|0.003384
08:20:18|0.003384
08:20:20|0.003384
08:20:20|0.003384
08:20:23|0.003384
08:20:23|0.003384
08:20:24|0.003384
08:20:25|0.003384
08:20:26|0.003384
08:20:28|0.003384
08:20:28|0.003384
08:20:29|0.003384
08:20:30|0.003384
08:20:31|0.003384
08:20:32|0.003384
08:20:34|0.003384
08:20:34|0.0033847
08:20:36|0.0033845
08:20:37|0.0033845
08:20:38|0.0033845
08:20:39|0.0033845
08:20:41|0.0033845
08:20:43|0.003385
08:20:44|0.003385
08:20:45|0.003385
08:20:46|0.003385
08:20:47|0.003385
08:20:48|0.003385
08:20:49|0.0033848
08:20:50|0.0033848
08:20:51|0.0033848
08:20:52|0.0033852
08:20:53|0.0033852
08:20:55|0.0033852
08:20:55|0.0033852
08:20:56|0.0033852
08:20:58|0.0033852
08:20:58|0.0033852
08:20:59|0.0033852
08:21:01|0.0033854
08:21:02|0.0033854
08:21:04|0.0033854
08:21:04|0.0033854
08:21:05|0.0033854
08:21:06|0.0033856
08:21:07|0.0033856
08:21:08|0.0033856
08:21:09|0.0033856
08:21:10|0.0033856
08:21:11|0.0033856
08:21:12|0.0033856
08:21:13|0.0033856
08:21:14|0.0033856
08:21:15|0.0033856
08:21:16|0.0033856
08:21:17|0.0033856
08:21:18|0.0033856
08:21:19|0.0033856
08:21:20|0.0033854
08:21:21|0.0033854
08:21:22|0.0033854
08:21:23|0.0033854
08:21:24|0.0033854
08:21:25|0.0033854
08:21:26|0.0033854
08:21:27|0.0033854
08:21:28|0.0033854
08:21:30|0.0033854
08:21:30|0.0033854
08:21:32|0.0033854
08:21:32|0.0033854
08:21:33|0.0033854
08:21:35|0.0033854
08:21:36|0.0033854
08:21:37|0.0033854
08:21:38|0.0033854
08:21:39|0.0033854
08:21:40|0.0033854
08:21:42|0.0033854
08:21:43|0.0033854
08:21:44|0.0033854
08:21:45|0.0033854
08:21:46|0.0033854
08:21:48|0.0033854
08:21:49|0.0033854
08:21:50|0.0033854
08:21:51|0.0033854
08:21:53|0.0033854
08:21:54|0.0033854
08:21:54|0.0033854
08:21:56|0.0033854
08:21:56|0.0033849
08:21:58|0.0033849
08:21:59|0.0033849
08:22:00|0.0033849
08:22:02|0.0033849
08:22:03|0.0033849
08:22:04|0.0033849
08:22:06|0.0033847
08:22:08|0.0033847
08:22:08|0.0033847
08:22:09|0.0033849
08:22:10|0.0033847
08:22:11|0.0033847
08:22:12|0.0033846
08:22:13|0.0033846
08:22:14|0.0033846
08:22:15|0.0033846
08:22:16|0.0033846
08:22:17|0.0033846
08:22:18|0.0033846
08:22:19|0.0033846
08:22:20|0.0033846
08:22:21|0.0033846
08:22:22|0.0033849
08:22:23|0.0033849
08:22:24|0.0033849
08:22:25|0.0033849
08:22:26|0.0033849
08:22:27|0.0033849
08:22:28|0.0033849
08:22:29|0.0033849
08:22:30|0.0033849
08:22:31|0.0033849
08:22:32|0.0033849
08:22:33|0.0033849
08:22:34|0.0033849
08:22:35|0.0033849
08:22:37|0.0033849
08:22:38|0.0033849
08:22:39|0.0033849
08:22:40|0.0033849
08:22:40|0.0033849
08:22:43|0.0033849
08:22:44|0.0033851
08:22:45|0.0033851
08:22:46|0.0033851
08:22:48|0.0033851
08:22:49|0.0033851
08:22:51|0.0033851
08:22:52|0.0033851
08:22:53|0.0033848
08:22:54|0.0033848
08:22:55|0.0033848
08:22:56|0.0033848
08:22:57|0.0033851
08:22:58|0.0033851
08:22:59|0.0033851
08:23:00|0.0033851
08:23:01|0.0033851
08:23:02|0.0033851
08:23:03|0.0033851
08:23:04|0.0033851
08:23:06|0.0033851
08:23:06|0.0033851
08:23:07|0.0033848
08:23:08|0.0033848
08:23:09|0.0033848
08:23:10|0.0033848
08:23:12|0.0033848
08:23:12|0.0033848
08:23:13|0.0033848
08:23:14|0.0033852
08:23:15|0.0033852
08:23:16|0.0033846
08:23:17|0.0033846
08:23:18|0.0033846
08:23:19|0.0033846
08:23:20|0.0033846
08:23:21|0.0033846
08:23:22|0.0033846
08:23:23|0.0033846
08:23:24|0.0033841
08:23:25|0.0033841
08:23:26|0.0033845
08:23:27|0.0033857
08:23:28|0.0033857
08:23:29|0.0033857
08:23:30|0.0033857
08:23:31|0.0033857
08:23:32|0.0033857
08:23:33|0.0033827
08:23:34|0.003381
08:23:35|0.0033807
08:23:36|0.0033803
08:23:37|0.0033803
08:23:38|0.0033794
08:23:39|0.0033794
08:23:40|0.0033794
08:23:41|0.0033794
08:23:43|0.0033794
08:23:45|0.0033794
08:23:46|0.0033794
08:23:47|0.0033794
08:23:49|0.0033794
08:23:50|0.0033794
08:23:52|0.0033794
08:23:52|0.0033794
08:23:53|0.0033804
08:23:55|0.0033804
08:23:56|0.0033804
08:23:57|0.0033804
08:23:58|0.0033804
08:24:00|0.0033804
08:24:01|0.0033794
08:24:03|0.0033794
08:24:03|0.0033804
08:24:05|0.0033804
08:24:05|0.0033804
08:24:06|0.00338
08:24:07|0.00338
08:24:08|0.00338
08:24:09|0.00338
08:24:10|0.0033795
08:24:11|0.0033795
08:24:12|0.0033795
08:24:13|0.0033795
08:24:14|0.0033795
08:24:15|0.0033795
08:24:16|0.0033795
08:24:17|0.0033795
08:24:18|0.0033795
08:24:19|0.0033795
08:24:20|0.0033791
08:24:21|0.0033791
08:24:22|0.0033791
08:24:23|0.0033791
08:24:24|0.0033791
08:24:25|0.0033791
08:24:26|0.0033791
08:24:27|0.0033791
08:24:28|0.0033791
08:24:29|0.0033791
08:24:30|0.0033791
08:24:31|0.0033791
08:24:32|0.0033791
08:24:33|0.0033791
08:24:34|0.0033791
08:24:35|0.0033791
08:24:36|0.0033791
08:24:37|0.0033791
08:24:38|0.0033788
08:24:39|0.0033788
08:24:40|0.0033788
08:24:42|0.0033788
08:24:43|0.0033788
08:24:45|0.0033788
08:24:47|0.0033787
08:24:49|0.0033787
08:24:49|0.0033787
08:24:50|0.0033787
08:24:51|0.0033787
08:24:53|0.0033786
08:24:53|0.0033786
08:24:56|0.0033786
08:24:57|0.0033786
08:24:57|0.0033786
08:24:58|0.0033786
08:24:59|0.0033775
08:25:00|0.0033775
08:25:02|0.0033775
08:25:02|0.0033775
08:25:03|0.0033775
08:25:04|0.0033775
08:25:06|0.0033775
08:25:07|0.0033774
08:25:09|0.0033774
08:25:09|0.0033774
08:25:10|0.0033774
08:25:12|0.0033774
08:25:12|0.0033779
08:25:13|0.0033779
08:25:15|0.0033779
08:25:16|0.0033779
08:25:16|0.0033779
08:25:18|0.0033779
08:25:18|0.0033779
08:25:19|0.0033779
08:25:21|0.0033779
08:25:22|0.0033779
08:25:22|0.0033779
08:25:24|0.0033772
08:25:25|0.0033772
08:25:25|0.0033772
08:25:26|0.0033772
08:25:27|0.0033772
08:25:28|0.0033772
08:25:29|0.0033775
08:25:30|0.0033775
08:25:31|0.0033775
08:25:32|0.0033775
08:25:33|0.0033775
08:25:34|0.0033775
08:25:35|0.0033775
08:25:37|0.0033775
08:25:37|0.0033775
08:25:38|0.0033775
08:25:39|0.0033775
08:25:40|0.0033775
08:25:41|0.0033775
08:25:43|0.0033775
08:25:43|0.0033775
08:25:46|0.0033773
08:25:47|0.0033773
08:25:48|0.0033773
08:25:49|0.0033773
08:25:50|0.0033773
08:25:51|0.0033773
08:25:53|0.0033773
08:25:54|0.0033773
08:25:54|0.0033773
08:25:55|0.0033773
08:25:57|0.0033773
08:25:58|0.0033773
08:25:59|0.0033773
08:26:00|0.0033772
08:26:01|0.0033772
08:26:02|0.0033772
08:26:03|0.0033772
08:26:04|0.0033772
08:26:04|0.0033772
08:26:05|0.0033772
08:26:06|0.0033772
08:26:08|0.0033772
08:26:09|0.0033772
08:26:09|0.0033772
08:26:10|0.0033772
08:26:11|0.0033772
08:26:12|0.0033772
08:26:13|0.0033772
08:26:15|0.0033772
08:26:15|0.0033772
08:26:16|0.0033772
08:26:17|0.0033772
08:26:18|0.0033772
08:26:19|0.0033772
08:26:20|0.0033772
08:26:21|0.0033772
08:26:23|0.0033771
08:26:25|0.0033771
08:26:25|0.0033771
08:26:26|0.0033771
08:26:27|0.0033771
08:26:28|0.0033771
08:26:29|0.0033771
08:26:30|0.0033771
08:26:31|0.0033771
08:26:32|0.0033771
08:26:33|0.0033771
08:26:34|0.003377
08:26:35|0.003377
08:26:36|0.003377
08:26:38|0.003377
08:26:38|0.003377
08:26:39|0.003377
08:26:40|0.003377
08:26:41|0.003377
08:26:42|0.003377
08:26:44|0.003377
08:26:46|0.003377
08:26:48|0.0033764
08:26:50|0.0033764
08:26:52|0.0033764
08:26:53|0.0033764
08:26:55|0.0033764
08:26:55|0.0033764
08:26:56|0.0033764
08:26:57|0.0033764
08:26:58|0.0033765
08:26:59|0.0033765
08:27:00|0.0033765
08:27:01|0.0033765
08:27:03|0.0033765
08:27:03|0.0033765
08:27:05|0.0033765
08:27:06|0.0033765
08:27:06|0.0033765
08:27:07|0.0033765
08:27:08|0.0033765
08:27:10|0.0033765
08:27:10|0.0033765
08:27:11|0.0033765
08:27:13|0.0033765
08:27:14|0.0033765
08:27:15|0.0033765
08:27:15|0.0033765
08:27:16|0.0033765
08:27:17|0.0033765
08:27:19|0.0033765
08:27:19|0.0033765
08:27:20|0.0033765
08:27:21|0.0033765
08:27:23|0.0033765
08:27:23|0.0033765
08:27:25|0.0033765
08:27:26|0.0033765
08:27:26|0.0033765
08:27:27|0.0033765
08:27:28|0.0033765
08:27:30|0.0033765
08:27:31|0.0033765
08:27:32|0.0033765
08:27:33|0.0033765
08:27:33|0.0033765
08:27:34|0.0033786
08:27:35|0.0033768
08:27:37|0.0033768
08:27:37|0.0033768
08:27:38|0.0033768
08:27:39|0.0033768
08:27:41|0.0033768
08:27:42|0.0033768
08:27:43|0.0033768
08:27:43|0.0033768
08:27:45|0.0033768
08:27:46|0.0033768
08:27:48|0.0033768
08:27:50|0.0033768
08:27:51|0.0033777
08:27:53|0.0033777
08:27:54|0.0033777
08:27:55|0.0033779
08:27:56|0.0033779
08:27:57|0.0033779
08:27:58|0.0033779
08:27:59|0.0033779
08:28:00|0.0033779
08:28:01|0.0033782
08:28:02|0.0033782
08:28:03|0.0033782
08:28:04|0.0033782
08:28:05|0.0033782
08:28:06|0.0033782
08:28:07|0.0033782
08:28:08|0.0033782
08:28:09|0.0033782
08:28:10|0.0033782
08:28:11|0.003377
08:28:12|0.003377
08:28:13|0.003377
08:28:14|0.003377
08:28:15|0.003377
08:28:16|0.003377
08:28:17|0.003377
08:28:18|0.003377
08:28:19|0.003377
08:28:20|0.003377
08:28:21|0.003377
08:28:22|0.003377
08:28:24|0.003377
08:28:25|0.003377
08:28:26|0.003377
08:28:27|0.003377
08:28:27|0.003377
08:28:29|0.003377
08:28:30|0.003377
08:28:31|0.003377
08:28:31|0.003377
08:28:32|0.0033768
08:28:34|0.0033769
08:28:35|0.0033769
08:28:35|0.0033769
08:28:37|0.0033769
08:28:38|0.0033769
08:28:39|0.0033769
08:28:40|0.0033769
08:28:40|0.0033769
08:28:42|0.0033769
08:28:43|0.0033769
08:28:43|0.0033769
08:28:45|0.0033769
08:28:46|0.0033769
08:28:46|0.0033769
08:28:49|0.0033769
08:28:50|0.0033769
08:28:52|0.0033769
08:28:52|0.0033769
08:28:54|0.0033769
08:28:55|0.0033769
08:28:57|0.0033769
08:28:59|0.0033769
08:29:00|0.0033769
08:29:01|0.0033769
08:29:02|0.0033769
08:29:03|0.0033769
08:29:04|0.0033769
08:29:05|0.0033769
08:29:06|0.0033776
08:29:07|0.0033776
08:29:08|0.0033776
08:29:09|0.0033776
08:29:10|0.0033776
08:29:11|0.0033776
08:29:12|0.0033776
08:29:13|0.0033776
08:29:14|0.0033776
08:29:15|0.0033776
08:29:16|0.0033776
08:29:18|0.0033773
08:29:18|0.0033773
08:29:19|0.0033774
08:29:20|0.0033773
08:29:21|0.0033773
08:29:22|0.0033773
08:29:23|0.0033773
08:29:24|0.0033773
08:29:25|0.0033773
08:29:26|0.0033773
08:29:27|0.0033773
08:29:28|0.0033773
08:29:29|0.0033773
08:29:30|0.0033773
08:29:31|0.0033773
08:29:32|0.0033773
08:29:33|0.0033774
08:29:34|0.0033774
08:29:35|0.0033774
08:29:36|0.0033774
08:29:37|0.0033774
08:29:38|0.0033774
08:29:39|0.0033774
08:29:40|0.0033774
08:29:41|0.0033774
08:29:42|0.0033774
08:29:43|0.0033773
08:29:44|0.0033773
08:29:45|0.0033773
08:29:46|0.0033773
08:29:47|0.0033774
08:29:49|0.0033774
08:29:51|0.0033774
08:29:53|0.0033774
08:29:54|0.0033774
08:29:54|0.0033774
08:29:57|0.0033775
08:29:57|0.0033775
08:29:58|0.0033775
08:29:59|0.0033775
08:30:00|0.0033775
08:30:01|0.0033775
08:30:03|0.0033773
08:30:04|0.0033773
08:30:06|0.0033773
08:30:06|0.0033779
08:30:07|0.0033779
08:30:08|0.0033779
08:30:10|0.0033777
08:30:11|0.0033777
08:30:12|0.0033777
08:30:13|0.0033777
08:30:14|0.0033777
08:30:15|0.0033782
08:30:16|0.0033782
08:30:17|0.0033782
08:30:18|0.0033782
08:30:19|0.0033782
08:30:20|0.0033782
08:30:21|0.0033782
08:30:22|0.0033785
08:30:23|0.0033785
08:30:25|0.0033785
08:30:25|0.0033785
08:30:26|0.0033787
08:30:27|0.0033785
08:30:28|0.0033785
08:30:29|0.0033785
08:30:30|0.0033785
08:30:31|0.0033781
08:30:32|0.0033782
08:30:33|0.0033781
08:30:34|0.0033781
08:30:36|0.0033781
08:30:37|0.0033781
08:30:37|0.0033771
08:30:38|0.0033771
08:30:39|0.0033771
08:30:41|0.003378
08:30:42|0.003378
08:30:42|0.003378
08:30:43|0.003378
08:30:45|0.003378
08:30:45|0.003378
08:30:46|0.003378
08:30:47|0.003378
08:30:48|0.003378
08:30:49|0.003378
08:30:51|0.003378
08:30:53|0.003378
08:30:53|0.003378
08:30:55|0.003378
08:30:57|0.003378
08:30:57|0.003378
08:30:58|0.003378
08:30:59|0.003378
08:31:01|0.003378
08:31:01|0.003378
08:31:02|0.003378
08:31:04|0.003378
08:31:04|0.003378
08:31:06|0.003378
08:31:06|0.0033773
08:31:08|0.0033773
08:31:09|0.0033773
08:31:09|0.0033773
08:31:11|0.0033776
08:31:12|0.0033778
08:31:13|0.0033778
08:31:13|0.0033778
08:31:15|0.0033778
08:31:16|0.0033778
08:31:17|0.0033778
08:31:18|0.0033778
08:31:19|0.0033778
08:31:21|0.0033778
08:31:21|0.0033782
08:31:22|0.0033782
08:31:23|0.0033782
08:31:25|0.0033782
08:31:25|0.0033782
08:31:27|0.0033783
08:31:28|0.0033783
08:31:28|0.0033783
08:31:30|0.0033783
08:31:30|0.0033778
08:31:32|0.0033778
08:31:32|0.0033781
08:31:33|0.0033781
08:31:34|0.0033781
08:31:36|0.0033781
08:31:36|0.0033781
08:31:38|0.0033781
08:31:38|0.0033781
08:31:41|0.0033769
08:31:41|0.0033769
08:31:42|0.0033769
08:31:43|0.0033769
08:31:44|0.0033769
08:31:45|0.0033769
08:31:46|0.0033769
08:31:47|0.0033769
08:31:49|0.0033769
08:31:50|0.0033777
08:31:52|0.0033779
08:31:54|0.0033779
08:31:55|0.0033779
08:31:56|0.0033779
08:31:57|0.0033779
08:31:58|0.0033779
08:31:59|0.0033779
08:32:00|0.0033779
08:32:01|0.0033776
08:32:02|0.0033776
08:32:03|0.0033776
08:32:04|0.0033776
08:32:05|0.0033772
08:32:06|0.0033772
08:32:07|0.0033772
08:32:08|0.0033772
08:32:09|0.003378
08:32:10|0.003378
08:32:11|0.003378
08:32:12|0.003378
08:32:13|0.003378
08:32:14|0.003378
08:32:15|0.003378
08:32:16|0.003378
08:32:17|0.003378
08:32:18|0.003378
08:32:19|0.003378
08:32:20|0.003378
08:32:21|0.003378
08:32:22|0.003378
08:32:23|0.003378
08:32:24|0.0033781
08:32:25|0.0033785
08:32:26|0.0033785
08:32:28|0.0033785
08:32:29|0.0033785
08:32:29|0.0033785
08:32:31|0.0033785
08:32:32|0.0033785
08:32:33|0.0033785
08:32:34|0.0033785
08:32:35|0.0033785
08:32:35|0.0033785
08:32:37|0.0033785
08:32:38|0.0033785
08:32:39|0.0033792
08:32:40|0.0033792
08:32:41|0.0033792
08:32:42|0.0033792
08:32:43|0.0033792
08:32:43|0.0033792
08:32:45|0.0033793
08:32:46|0.0033793
08:32:46|0.0033776
08:32:48|0.0033776
08:32:49|0.0033776
08:32:50|0.0033776
08:32:51|0.0033776
08:32:53|0.0033776
08:32:53|0.0033776
08:32:55|0.0033776
08:32:56|0.0033776
08:32:58|0.0033782
08:33:00|0.0033782
08:33:01|0.0033782
08:33:02|0.0033782
08:33:02|0.0033782
08:33:03|0.0033782
08:33:04|0.0033782
08:33:05|0.0033779
08:33:07|0.0033779
08:33:08|0.0033779
08:33:08|0.0033779
08:33:09|0.0033779
08:33:11|0.0033779
08:33:12|0.003378
08:33:12|0.003378
08:33:13|0.003378
08:33:14|0.003378
08:33:15|0.0033779
08:33:17|0.0033779
08:33:17|0.0033779
08:33:19|0.0033779
08:33:19|0.0033779
08:33:20|0.0033779
08:33:21|0.0033779
08:33:22|0.0033779
08:33:23|0.0033779
08:33:25|0.0033779
08:33:26|0.0033779
08:33:26|0.003378
08:33:27|0.003378
08:33:28|0.003378
08:33:29|0.003378
08:33:30|0.003378
08:33:31|0.003378
08:33:34|0.003378
08:33:35|0.003378
08:33:35|0.003378
08:33:36|0.003378
08:33:37|0.0033778
08:33:38|0.0033778
08:33:40|0.0033778
08:33:41|0.0033778
08:33:42|0.0033778
08:33:42|0.0033778
08:33:44|0.0033778
08:33:45|0.0033778
08:33:46|0.0033778
08:33:46|0.0033778
08:33:48|0.0033778
08:33:49|0.0033778
08:33:50|0.0033778
08:33:51|0.0033778
08:33:52|0.0033778
08:33:54|0.0033778
08:33:56|0.0033778
08:33:58|0.0033778
08:33:59|0.0033778
08:34:00|0.0033778
08:34:00|0.0033778
08:34:02|0.0033778
08:34:02|0.0033778
08:34:04|0.0033778
08:34:05|0.0033778
08:34:05|0.0033778
08:34:07|0.0033778
08:34:09|0.0033778
08:34:09|0.0033778
08:34:10|0.0033778
08:34:11|0.0033778
08:34:12|0.0033778
08:34:13|0.0033778
08:34:14|0.0033778
08:34:15|0.0033778
08:34:16|0.0033778
08:34:17|0.0033778
08:34:18|0.0033778
08:34:19|0.0033778
08:34:21|0.0033778
08:34:22|0.0033778
08:34:23|0.0033778
08:34:23|0.0033778
08:34:25|0.0033778
08:34:26|0.0033778
08:34:26|0.0033778
08:34:28|0.0033778
08:34:29|0.0033778
08:34:30|0.0033778
08:34:30|0.0033778
08:34:31|0.0033778
08:34:33|0.0033778
08:34:33|0.0033778
08:34:35|0.0033778
08:34:35|0.0033778
08:34:36|0.0033778
08:34:37|0.0033778
08:34:38|0.0033778
08:34:39|0.0033778
08:34:40|0.0033778
08:34:42|0.0033778
08:34:43|0.0033778
08:34:44|0.0033778
08:34:44|0.0033778
08:34:45|0.0033778
08:34:46|0.003378
08:34:47|0.0033783
08:34:48|0.0033783
08:34:49|0.0033783
08:34:50|0.0033781
08:34:51|0.0033781
08:34:52|0.0033781
08:34:55|0.0033781
08:34:56|0.0033781
08:34:57|0.0033781
08:34:58|0.0033781
08:35:00|0.0033781
08:35:01|0.0033781
08:35:02|0.0033781
08:35:03|0.0033785
08:35:04|0.0033785
08:35:05|0.0033785
08:35:07|0.0033785
08:35:08|0.0033785
08:35:10|0.003378
08:35:10|0.0033778
08:35:12|0.0033778
08:35:12|0.0033778
08:35:14|0.0033778
08:35:14|0.0033778
08:35:15|0.0033778
08:35:17|0.0033778
08:35:18|0.0033778
08:35:20|0.0033778
08:35:20|0.0033778
08:35:21|0.0033783
08:35:22|0.0033783
08:35:23|0.0033783
08:35:24|0.0033783
08:35:25|0.0033783
08:35:26|0.0033783
08:35:27|0.0033783
08:35:28|0.0033783
08:35:29|0.0033783
08:35:30|0.0033783
08:35:31|0.0033783
08:35:32|0.0033783
08:35:33|0.0033783
08:35:35|0.0033783
08:35:35|0.0033783
08:35:37|0.0033785
08:35:37|0.0033785
08:35:38|0.0033785
08:35:39|0.0033785
08:35:40|0.0033785
08:35:42|0.0033785
08:35:43|0.0033785
08:35:44|0.0033785
08:35:45|0.0033785
08:35:46|0.0033785
08:35:47|0.0033785
08:35:48|0.0033785
08:35:49|0.0033785
08:35:50|0.0033785
08:35:51|0.0033787
08:35:52|0.0033787
08:35:53|0.0033787
08:35:54|0.0033787
08:35:56|0.0033787
08:35:57|0.0033787
08:35:58|0.0033787
08:35:59|0.0033787
08:36:00|0.0033787
08:36:01|0.0033787
08:36:02|0.0033787
08:36:04|0.0033787
08:36:05|0.0033787
08:36:06|0.0033787
08:36:06|0.003378
08:36:08|0.003378
08:36:09|0.003378
08:36:10|0.003378
08:36:11|0.003378
08:36:12|0.003378
08:36:13|0.003378
08:36:14|0.003378
08:36:15|0.003378
08:36:16|0.003378
08:36:17|0.003378
08:36:17|0.003378
08:36:19|0.003378
08:36:20|0.003378
08:36:21|0.003378
08:36:21|0.003378
08:36:23|0.0033785
08:36:24|0.0033785
08:36:25|0.0033785
08:36:26|0.0033785
08:36:27|0.0033785
08:36:28|0.0033785
08:36:29|0.0033785
08:36:30|0.0033785
08:36:31|0.0033785
08:36:31|0.0033785
08:36:33|0.0033785
08:36:34|0.0033768
08:36:35|0.0033768
08:36:36|0.0033768
08:36:37|0.0033768
08:36:38|0.0033768
08:36:39|0.0033768
08:36:40|0.0033768
08:36:41|0.0033768
08:36:42|0.0033776
08:36:43|0.0033776
08:36:44|0.0033776
08:36:45|0.0033776
08:36:46|0.0033776
08:36:47|0.0033776
08:36:48|0.0033783
08:36:49|0.0033785
08:36:50|0.0033785
08:36:51|0.0033785
08:36:52|0.0033785
08:36:53|0.0033785
08:36:54|0.0033785
08:36:55|0.0033785
08:36:57|0.0033785
08:36:58|0.0033785
08:36:59|0.0033785
08:36:59|0.0033785
08:37:01|0.0033786
08:37:02|0.0033786
08:37:03|0.0033786
08:37:04|0.0033786
08:37:06|0.0033786
08:37:08|0.0033786
08:37:10|0.0033786
08:37:10|0.0033786
08:37:11|0.0033786
08:37:12|0.0033786
08:37:14|0.0033786
08:37:14|0.003379
08:37:15|0.003379
08:37:16|0.003379
08:37:17|0.0033789
08:37:18|0.0033789
08:37:20|0.0033789
08:37:20|0.0033789
08:37:22|0.0033789
08:37:22|0.0033789
08:37:24|0.0033789
08:37:26|0.0033789
08:37:26|0.0033789
08:37:28|0.0033789
08:37:29|0.0033789
08:37:29|0.0033789
08:37:30|0.0033789
08:37:31|0.0033786
08:37:32|0.0033786
08:37:34|0.0033786
08:37:35|0.0033786
08:37:36|0.0033786
08:37:37|0.0033786
08:37:38|0.0033786
08:37:39|0.0033786
08:37:40|0.0033786
08:37:41|0.0033786
08:37:42|0.0033786
08:37:43|0.0033786
08:37:44|0.0033786
08:37:45|0.003378
08:37:46|0.003378
08:37:47|0.003378
08:37:48|0.003378
08:37:49|0.003378
08:37:50|0.003378
08:37:51|0.003378
08:37:52|0.003378
08:37:53|0.003378
08:37:54|0.003378
08:37:55|0.003378
08:37:57|0.003378
08:37:59|0.003378
08:38:00|0.003378
08:38:02|0.003378
08:38:04|0.0033779
08:38:05|0.0033779
08:38:06|0.0033779
08:38:07|0.0033779
08:38:08|0.0033779
08:38:09|0.0033779
08:38:10|0.0033779
08:38:11|0.0033779
08:38:12|0.0033779
08:38:13|0.0033779
08:38:14|0.0033779
08:38:15|0.0033779
08:38:17|0.0033779
08:38:18|0.003378
08:38:19|0.003378
08:38:19|0.003378
08:38:20|0.003378
08:38:21|0.003378
08:38:22|0.003378
08:38:23|0.003378
08:38:24|0.003378
08:38:26|0.003378
08:38:26|0.003378
08:38:27|0.003378
08:38:28|0.003378
08:38:31|0.003378
08:38:31|0.0033784
08:38:32|0.0033784
08:38:33|0.0033784
08:38:35|0.003378
08:38:36|0.003378
08:38:37|0.003378
08:38:38|0.003378
08:38:39|0.003378
08:38:40|0.003378
08:38:41|0.003378
08:38:42|0.0033783
08:38:43|0.0033783
08:38:44|0.0033783
08:38:45|0.0033783
08:38:46|0.0033783
08:38:47|0.0033783
08:38:48|0.0033783
08:38:49|0.0033779
08:38:50|0.0033779
08:38:51|0.0033779
08:38:52|0.0033779
08:38:54|0.003378
08:38:55|0.003378
08:38:56|0.003378
08:38:57|0.003378
08:38:58|0.003378
08:38:59|0.003378
08:39:00|0.003378
08:39:02|0.003378
08:39:03|0.003378
08:39:05|0.003378
08:39:05|0.003378
08:39:07|0.003378
08:39:08|0.003378
08:39:09|0.003378
08:39:11|0.003378
08:39:13|0.003378
08:39:14|0.003378
08:39:16|0.003378
08:39:16|0.003378
08:39:17|0.003378
08:39:19|0.003378
08:39:19|0.003378
08:39:20|0.003378
08:39:21|0.003378
08:39:22|0.0033784
08:39:23|0.0033784
08:39:24|0.0033784
08:39:25|0.0033784
08:39:26|0.0033784
08:39:28|0.0033784
08:39:29|0.0033784
08:39:30|0.0033784
08:39:31|0.0033784
08:39:32|0.0033784
08:39:33|0.0033784
08:39:34|0.0033784
08:39:35|0.0033784
08:39:36|0.0033784
08:39:37|0.0033784
08:39:38|0.0033783
08:39:39|0.0033783
08:39:40|0.0033776
08:39:41|0.0033776
08:39:42|0.0033776
08:39:43|0.0033776
08:39:44|0.0033776
08:39:45|0.0033776
08:39:46|0.0033776
08:39:47|0.0033776
08:39:48|0.0033776
08:39:49|0.0033776
08:39:50|0.0033776
08:39:51|0.0033776
08:39:52|0.0033776
08:39:53|0.0033776
08:39:54|0.0033776
08:39:55|0.0033776
08:39:56|0.0033776
08:39:57|0.0033776
08:39:59|0.0033776
08:40:00|0.0033776
08:40:02|0.0033776
08:40:03|0.0033776
08:40:05|0.0033783
08:40:06|0.0033783
08:40:07|0.0033783
08:40:08|0.0033783
08:40:08|0.0033783
08:40:10|0.0033783
08:40:13|0.0033783
08:40:14|0.0033783
08:40:15|0.0033783
08:40:16|0.0033783
08:40:17|0.0033784
08:40:17|0.0033784
08:40:18|0.0033784
08:40:20|0.0033784
08:40:21|0.0033784
08:40:22|0.0033784
08:40:23|0.0033784
08:40:24|0.0033784
08:40:25|0.0033784
08:40:26|0.0033784
08:40:26|0.0033784
08:40:28|0.0033784
08:40:30|0.0033781
08:40:30|0.0033781
08:40:31|0.0033781
08:40:32|0.0033781
08:40:33|0.0033781
08:40:34|0.0033781
08:40:35|0.0033779
08:40:36|0.0033779
08:40:37|0.0033779
08:40:40|0.0033779
08:40:40|0.0033779
08:40:41|0.0033779
08:40:42|0.0033779
08:40:43|0.0033779
08:40:44|0.0033779
08:40:45|0.0033779
08:40:46|0.0033779
08:40:47|0.0033779
08:40:48|0.0033779
08:40:49|0.0033779
08:40:50|0.0033779
08:40:51|0.0033779
08:40:52|0.0033779
08:40:53|0.0033779
08:40:54|0.0033779
08:40:55|0.0033779
08:40:56|0.0033779
08:40:57|0.0033779
08:40:58|0.0033779
08:41:00|0.0033779
08:41:02|0.0033779
08:41:03|0.0033779
08:41:04|0.0033779
08:41:05|0.0033779
08:41:06|0.0033779
08:41:08|0.0033779
08:41:09|0.0033779
08:41:10|0.0033779
08:41:11|0.0033779
08:41:12|0.0033779
08:41:13|0.0033779
08:41:14|0.0033779
08:41:16|0.0033779
08:41:16|0.0033779
08:41:18|0.0033779
08:41:19|0.0033779
08:41:20|0.0033779
08:41:21|0.0033779
08:41:21|0.0033779
08:41:22|0.0033779
08:41:23|0.0033779
08:41:24|0.0033779
08:41:26|0.0033779
08:41:26|0.003378
08:41:27|0.003378
08:41:29|0.003378
08:41:29|0.0033783
08:41:31|0.0033789
08:41:31|0.0033789
08:41:33|0.0033789
08:41:34|0.0033789
08:41:35|0.0033789
08:41:35|0.0033789
08:41:37|0.0033789
08:41:37|0.0033789
08:41:39|0.0033789
08:41:40|0.0033789
08:41:40|0.0033794
08:41:41|0.0033794
08:41:42|0.0033794
08:41:43|0.0033794
08:41:44|0.0033794
08:41:46|0.0033794
08:41:46|0.0033796
08:41:47|0.0033796
08:41:48|0.0033795
08:41:50|0.0033795
08:41:51|0.0033799
08:41:52|0.0033799
08:41:53|0.0033799
08:41:54|0.0033799
08:41:55|0.0033799
08:41:56|0.0033799
08:41:57|0.0033799
08:41:57|0.0033799
08:41:59|0.0033799
08:41:59|0.0033799
08:42:02|0.0033781
08:42:02|0.0033781
08:42:03|0.0033781
08:42:05|0.0033781
08:42:06|0.0033781
08:42:07|0.0033781
08:42:08|0.0033781
08:42:09|0.0033781
08:42:10|0.0033781
08:42:11|0.0033781
08:42:12|0.0033781
08:42:13|0.0033781
08:42:14|0.0033792
08:42:15|0.0033792
08:42:16|0.0033792
08:42:17|0.0033792
08:42:18|0.0033792
08:42:19|0.0033792
08:42:20|0.0033791
08:42:22|0.0033791
08:42:22|0.0033791
08:42:24|0.0033791
08:42:26|0.0033791
08:42:26|0.0033791
08:42:27|0.0033791
08:42:28|0.0033791
08:42:29|0.0033791
08:42:30|0.0033791
08:42:31|0.0033791
08:42:32|0.0033791
08:42:33|0.0033791
08:42:35|0.0033791
08:42:36|0.0033791
08:42:36|0.0033794
08:42:37|0.0033794
08:42:39|0.0033794
08:42:39|0.0033794
08:42:41|0.0033794
08:42:41|0.0033794
08:42:42|0.0033794
08:42:43|0.0033794
08:42:44|0.0033794
08:42:45|0.0033794
08:42:46|0.0033794
08:42:47|0.0033794
08:42:49|0.0033794
08:42:50|0.0033794
08:42:50|0.0033806
08:42:52|0.0033806
08:42:53|0.0033806
08:42:54|0.0033806
08:42:55|0.0033806
08:42:56|0.0033806
08:42:56|0.0033806
08:42:58|0.0033806
08:42:59|0.0033806
08:43:00|0.0033806
08:43:02|0.0033806
08:43:04|0.0033806
08:43:05|0.0033806
08:43:06|0.0033806
08:43:07|0.0033806
08:43:09|0.0033806
08:43:10|0.0033806
08:43:11|0.0033806
08:43:12|0.0033806
08:43:13|0.0033806
08:43:14|0.003379
08:43:15|0.003379
08:43:16|0.003379
08:43:18|0.003379
08:43:20|0.003379
08:43:22|0.003379
08:43:23|0.003379
08:43:23|0.003379
08:43:24|0.003379
08:43:25|0.003379
08:43:27|0.003379
08:43:27|0.003379
08:43:28|0.003379
08:43:30|0.003379
08:43:30|0.003379
08:43:32|0.003379
08:43:32|0.003379
08:43:33|0.003379
08:43:34|0.003379
08:43:36|0.0033801
08:43:37|0.0033801
08:43:38|0.0033801
08:43:38|0.0033801
08:43:40|0.0033801
08:43:41|0.0033801
08:43:42|0.0033801
08:43:42|0.0033801
08:43:43|0.0033801
08:43:44|0.0033801
08:43:45|0.0033801
08:43:47|0.0033801
08:43:48|0.0033801
08:43:48|0.0033801
08:43:49|0.0033801
08:43:50|0.0033801
08:43:52|0.0033801
08:43:52|0.0033801
08:43:53|0.0033801
08:43:54|0.0033801
08:43:55|0.0033801
08:43:57|0.0033801
08:43:57|0.0033801
08:43:58|0.0033801
08:44:00|0.0033795
08:44:01|0.0033795
08:44:01|0.0033795
08:44:04|0.0033795
08:44:05|0.0033795
08:44:06|0.0033795
08:44:06|0.0033795
08:44:07|0.0033795
08:44:08|0.0033795
08:44:09|0.0033795
08:44:11|0.0033795
08:44:11|0.0033795
08:44:13|0.0033795
08:44:13|0.0033795
08:44:14|0.0033795
08:44:15|0.0033795
08:44:16|0.0033795
08:44:17|0.0033795
08:44:19|0.0033795
08:44:20|0.0033795
08:44:21|0.0033795
08:44:22|0.0033784
08:44:23|0.0033784
08:44:25|0.0033784
08:44:25|0.0033784
08:44:27|0.0033784
08:44:28|0.0033784
08:44:29|0.0033784
08:44:30|0.0033791
08:44:31|0.0033791
08:44:32|0.0033791
08:44:33|0.0033791
08:44:34|0.0033791
08:44:35|0.0033791
08:44:36|0.0033791
08:44:37|0.0033791
08:44:38|0.0033791
08:44:39|0.0033791
08:44:40|0.0033791
08:44:41|0.0033791
08:44:42|0.0033791
08:44:43|0.0033791
08:44:44|0.0033791
08:44:45|0.0033791
08:44:46|0.0033791
08:44:47|0.0033791
08:44:48|0.0033791
08:44:50|0.0033791
08:44:51|0.0033791
08:44:52|0.0033791
08:44:53|0.0033791
08:44:54|0.0033791
08:44:55|0.0033791
08:44:56|0.0033791
08:44:57|0.0033791
08:44:58|0.0033791
08:44:59|0.0033791
08:45:00|0.0033791
08:45:01|0.0033785
08:45:02|0.0033785
08:45:03|0.0033785
08:45:05|0.0033785
08:45:06|0.0033785
08:45:07|0.0033785
08:45:08|0.0033785
08:45:09|0.0033785
08:45:10|0.0033785
08:45:11|0.0033785
08:45:12|0.0033785
08:45:13|0.0033785
08:45:14|0.0033785
08:45:15|0.0033785
08:45:16|0.0033785
08:45:17|0.0033785
08:45:18|0.0033785
08:45:19|0.0033785
08:45:20|0.0033785
08:45:21|0.0033785
08:45:22|0.0033785
08:45:23|0.0033785
08:45:24|0.0033785
08:45:25|0.0033785
08:45:26|0.0033785
08:45:27|0.0033785
08:45:28|0.0033785
08:45:29|0.0033785
08:45:30|0.0033785
08:45:31|0.0033785
08:45:32|0.0033785
08:45:33|0.0033785
08:45:34|0.0033785
08:45:35|0.0033785
08:45:36|0.0033785
08:45:37|0.0033785
08:45:39|0.00338
08:45:40|0.00338
08:45:40|0.00338
08:45:41|0.00338
08:45:43|0.00338
08:45:43|0.00338
08:45:44|0.00338
08:45:45|0.00338
08:45:47|0.00338
08:45:48|0.00338
08:45:48|0.00338
08:45:49|0.00338
08:45:51|0.00338
08:45:52|0.00338
08:45:53|0.00338
08:45:54|0.00338
08:45:55|0.00338
08:45:56|0.00338
08:45:56|0.00338
08:45:58|0.00338
08:45:58|0.0033801
08:46:00|0.0033801
08:46:01|0.0033801
08:46:02|0.0033801
08:46:03|0.0033801
08:46:03|0.0033801
08:46:06|0.0033801
08:46:08|0.0033801
08:46:09|0.0033801
08:46:10|0.0033801
08:46:11|0.0033798
08:46:12|0.0033798
08:46:14|0.0033798
08:46:15|0.0033798
08:46:16|0.0033791
08:46:17|0.0033791
08:46:17|0.0033791
08:46:19|0.0033791
08:46:20|0.0033791
08:46:21|0.0033791
08:46:22|0.0033791
08:46:22|0.0033788
08:46:23|0.0033788
08:46:25|0.0033791
08:46:26|0.0033798
08:46:26|0.0033789
08:46:27|0.0033789
08:46:29|0.0033789
08:46:29|0.0033789
08:46:31|0.0033789
08:46:32|0.0033789
08:46:33|0.0033789
08:46:33|0.0033789
08:46:35|0.0033789
08:46:37|0.0033794
08:46:37|0.0033794
08:46:38|0.0033794
08:46:39|0.0033794
08:46:40|0.0033794
08:46:41|0.0033794
08:46:43|0.0033794
08:46:43|0.0033794
08:46:44|0.0033794
08:46:45|0.0033778
08:46:46|0.0033778
08:46:48|0.003379
08:46:49|0.003379
08:46:50|0.003379
08:46:51|0.003379
08:46:52|0.00338
08:46:52|0.00338
08:46:53|0.00338
08:46:56|0.0033795
08:46:56|0.0033805
08:46:57|0.0033806
08:46:58|0.0033806
08:46:59|0.0033806
08:47:00|0.0033806
08:47:01|0.0033806
08:47:02|0.0033806
08:47:03|0.0033806
08:47:04|0.0033806
08:47:06|0.0033804
08:47:08|0.0033804
08:47:09|0.0033804
08:47:10|0.0033804
08:47:11|0.0033804
08:47:12|0.0033804
08:47:13|0.0033804
08:47:14|0.0033804
08:47:16|0.0033804
08:47:17|0.0033804
08:47:18|0.0033804
08:47:19|0.0033804
08:47:20|0.0033798
08:47:21|0.0033798
08:47:22|0.0033798
08:47:23|0.0033798
08:47:24|0.0033798
08:47:25|0.0033805
08:47:26|0.0033805
08:47:27|0.0033805
08:47:28|0.0033805
08:47:30|0.0033805
08:47:31|0.0033805
08:47:32|0.0033805
08:47:33|0.0033805
08:47:34|0.0033805
08:47:35|0.0033805
08:47:35|0.0033805
08:47:37|0.003381
08:47:38|0.003381
08:47:39|0.0033825
08:47:40|0.0033836
08:47:41|0.0033836
08:47:42|0.0033832
08:47:43|0.0033832
08:47:44|0.0033832
08:47:45|0.0033832
08:47:46|0.0033832
08:47:47|0.0033832
08:47:48|0.0033832
08:47:49|0.0033832
08:47:50|0.0033832
08:47:51|0.0033832
08:47:52|0.0033832
08:47:53|0.0033832
08:47:54|0.0033832
08:47:55|0.0033832
08:47:56|0.0033832
08:47:57|0.0033832
08:47:58|0.0033832
08:47:59|0.0033832
08:48:00|0.0033832
08:48:01|0.0033825
08:48:02|0.0033825
08:48:03|0.0033825
08:48:04|0.0033825
08:48:05|0.0033825
08:48:06|0.0033825
08:48:08|0.0033825
08:48:10|0.0033817
08:48:12|0.0033817
08:48:13|0.0033817
08:48:14|0.0033817
08:48:16|0.003384
08:48:17|0.003384
08:48:19|0.003384
08:48:20|0.003384
08:48:21|0.003384
08:48:22|0.003384
08:48:23|0.003384
08:48:24|0.003384
08:48:24|0.003384
08:48:26|0.003384
08:48:27|0.003384
08:48:28|0.003384
08:48:29|0.003384
08:48:30|0.003384
08:48:31|0.003384
08:48:31|0.003384
08:48:32|0.003384
08:48:34|0.003382
08:48:34|0.003382
08:48:35|0.003382
08:48:37|0.003382
08:48:38|0.0033824
08:48:38|0.0033824
08:48:40|0.0033824
08:48:41|0.0033824
08:48:41|0.0033824
08:48:42|0.0033824
08:48:43|0.0033824
08:48:44|0.0033824
08:48:46|0.0033824
08:48:46|0.0033824
08:48:47|0.0033832
08:48:48|0.0033832
08:48:49|0.0033832
08:48:51|0.0033832
08:48:52|0.0033832
08:48:53|0.0033832
08:48:54|0.0033832
08:48:55|0.0033832
08:48:56|0.0033832
08:48:56|0.0033837
08:48:58|0.0033837
08:48:59|0.0033837
08:48:59|0.003384
08:49:01|0.0033837
08:49:02|0.0033837
08:49:03|0.0033837
08:49:05|0.0033841
08:49:06|0.0033841
08:49:06|0.0033841
08:49:09|0.0033841
08:49:09|0.0033841
08:49:12|0.0033841
08:49:12|0.0033841
08:49:14|0.0033841
08:49:15|0.0033841
08:49:16|0.0033841
08:49:17|0.0033841
08:49:18|0.0033841
08:49:19|0.0033841
08:49:20|0.0033841
08:49:21|0.0033841
08:49:22|0.0033841
08:49:23|0.0033848
08:49:24|0.0033848
08:49:25|0.0033848
08:49:26|0.0033848
08:49:27|0.0033848
08:49:28|0.0033848
08:49:29|0.003385
08:49:30|0.003385
08:49:31|0.003385
08:49:32|0.003385
08:49:33|0.003385
08:49:34|0.003385
08:49:35|0.003385
08:49:36|0.0033856
08:49:37|0.0033856
08:49:38|0.0033856
08:49:40|0.0033856
08:49:40|0.0033856
08:49:42|0.0033856
08:49:43|0.0033856
08:49:44|0.0033856
08:49:45|0.0033856
08:49:46|0.0033856
08:49:47|0.0033856
08:49:48|0.0033856
08:49:49|0.0033856
08:49:50|0.0033856
08:49:50|0.0033856
08:49:52|0.0033856
08:49:53|0.0033856
08:49:53|0.0033856
08:49:55|0.0033856
08:49:56|0.0033856
08:49:57|0.0033856
08:49:58|0.0033856
08:49:58|0.0033858
08:49:59|0.0033858
08:50:01|0.0033858
08:50:01|0.0033858
08:50:03|0.0033858
08:50:04|0.0033858
08:50:05|0.0033858
08:50:06|0.0033858
08:50:07|0.0033858
08:50:08|0.0033858
08:50:09|0.0033858
08:50:11|0.0033858
08:50:13|0.0033855
08:50:14|0.0033855
08:50:15|0.0033855
08:50:16|0.0033855
08:50:17|0.0033855
08:50:19|0.0033855
08:50:20|0.0033855
08:50:21|0.0033855
08:50:22|0.0033861
08:50:23|0.0033861
08:50:24|0.0033861
08:50:25|0.0033861
08:50:26|0.0033848
08:50:27|0.0033848
08:50:28|0.0033848
08:50:29|0.0033848
08:50:30|0.0033848
08:50:31|0.0033848
08:50:32|0.0033848
08:50:33|0.0033848
08:50:34|0.0033846
08:50:35|0.0033846
08:50:36|0.0033846
08:50:37|0.0033846
08:50:38|0.0033846
08:50:39|0.0033846
08:50:40|0.0033846
08:50:41|0.0033846
08:50:42|0.0033846
08:50:43|0.0033846
08:50:44|0.0033846
08:50:45|0.0033846
08:50:46|0.0033846
08:50:47|0.003385
08:50:48|0.003385
08:50:49|0.003385
08:50:50|0.003385
08:50:51|0.003385
08:50:52|0.003385
08:50:53|0.003385
08:50:54|0.0033849
08:50:55|0.0033849
08:50:56|0.0033849
08:50:57|0.0033849
08:50:58|0.0033849
08:50:59|0.0033845
08:51:00|0.0033845
08:51:01|0.0033845
08:51:02|0.0033845
08:51:03|0.0033845
08:51:04|0.0033845
08:51:05|0.0033845
08:51:06|0.0033845
08:51:07|0.0033845
08:51:08|0.0033845
08:51:09|0.0033845
08:51:11|0.0033845
08:51:13|0.0033845
08:51:15|0.0033845
08:51:15|0.0033845
08:51:17|0.0033849
08:51:17|0.0033849
08:51:18|0.0033849
08:51:20|0.0033849
08:51:20|0.0033849
08:51:22|0.0033849
08:51:23|0.0033849
08:51:23|0.0033849
08:51:25|0.0033849
08:51:26|0.0033849
08:51:26|0.0033849
08:51:28|0.0033849
08:51:28|0.0033849
08:51:29|0.003385
08:51:30|0.003385
08:51:32|0.003385
08:51:32|0.003385
08:51:34|0.003385
08:51:34|0.003385
08:51:36|0.003385
08:51:37|0.003385
08:51:38|0.003385
08:51:39|0.003385
08:51:39|0.003385
08:51:41|0.003385
08:51:42|0.003385
08:51:43|0.003385
08:51:44|0.003385
08:51:44|0.003385
08:51:45|0.0033851
08:51:47|0.0033851
08:51:48|0.0033851
08:51:49|0.0033853
08:51:50|0.0033853
08:51:51|0.0033853
08:51:52|0.0033853
08:51:53|0.0033849
08:51:54|0.0033849
08:51:55|0.0033849
08:51:56|0.0033849
08:51:57|0.0033849
08:51:58|0.0033849
08:51:59|0.0033849
08:52:00|0.0033849
08:52:01|0.0033838
08:52:02|0.0033838
08:52:02|0.0033838
08:52:04|0.0033838
08:52:05|0.0033845
08:52:05|0.0033845
08:52:07|0.0033845
08:52:08|0.0033845
08:52:08|0.0033845
08:52:09|0.0033845
08:52:12|0.0033845
08:52:14|0.0033845
08:52:15|0.0033845
08:52:17|0.0033847
08:52:19|0.0033847
08:52:20|0.0033847
08:52:20|0.0033847
08:52:22|0.0033847
08:52:22|0.0033847
08:52:24|0.0033847
08:52:24|0.0033834
08:52:26|0.0033834
08:52:27|0.0033834
08:52:27|0.0033834
08:52:29|0.0033834
08:52:30|0.0033834
08:52:31|0.0033834
08:52:32|0.0033834
08:52:33|0.0033834
08:52:33|0.0033834
08:52:34|0.0033834
08:52:35|0.0033834
08:52:36|0.0033834
08:52:39|0.0033834
08:52:39|0.0033834
08:52:40|0.0033834
08:52:42|0.0033834
08:52:42|0.0033834
08:52:43|0.0033834
08:52:44|0.0033834
08:52:45|0.0033834
08:52:47|0.0033834
08:52:47|0.0033834
08:52:48|0.0033834
08:52:49|0.0033834
08:52:50|0.0033834
08:52:51|0.0033834
08:52:52|0.0033834
08:52:53|0.0033834
08:52:54|0.0033834
08:52:55|0.0033834
08:52:56|0.0033834
08:52:57|0.0033834
08:52:58|0.0033834
08:52:59|0.0033834
08:53:00|0.0033834
08:53:01|0.0033834
08:53:02|0.0033834
08:53:03|0.0033834
08:53:04|0.0033836
08:53:05|0.0033836
08:53:06|0.0033836
08:53:07|0.0033836
08:53:08|0.0033836
08:53:09|0.0033837
08:53:10|0.0033837
08:53:12|0.0033837
08:53:14|0.0033837
08:53:16|0.0033837
08:53:18|0.0033837
08:53:19|0.0033837
08:53:19|0.0033837
08:53:20|0.0033837
08:53:21|0.0033837
08:53:23|0.0033837
08:53:24|0.0033837
08:53:24|0.0033837
08:53:26|0.0033837
08:53:26|0.0033837
08:53:28|0.0033837
08:53:28|0.0033837
08:53:29|0.0033837
08:53:31|0.0033837
08:53:31|0.0033837
08:53:32|0.0033837
08:53:33|0.0033837
08:53:34|0.0033837
08:53:36|0.0033839
08:53:36|0.0033841
08:53:37|0.0033841
08:53:39|0.0033841
08:53:40|0.0033841
08:53:41|0.0033841
08:53:42|0.0033841
08:53:43|0.0033841
08:53:45|0.0033841
08:53:46|0.0033841
08:53:47|0.0033841
08:53:47|0.0033828
08:53:49|0.0033828
08:53:49|0.0033835
08:53:50|0.0033824
08:53:51|0.0033824
08:53:53|0.0033824
08:53:53|0.0033824
08:53:54|0.0033826
08:53:56|0.0033826
08:53:56|0.0033826
08:53:57|0.0033826
08:53:58|0.0033826
08:53:59|0.0033826
08:54:00|0.0033826
08:54:01|0.0033826
08:54:02|0.0033826
08:54:03|0.0033841
08:54:04|0.0033841
08:54:05|0.0033841
08:54:07|0.0033841
08:54:07|0.0033841
08:54:09|0.0033841
08:54:10|0.0033841
08:54:10|0.0033841
08:54:12|0.0033841
08:54:14|0.0033841
08:54:15|0.0033841
08:54:17|0.0033825
08:54:18|0.0033825
08:54:19|0.0033825
08:54:20|0.0033825
08:54:22|0.0033825
08:54:23|0.0033825
08:54:24|0.0033836
08:54:25|0.0033836
08:54:26|0.0033836
08:54:27|0.0033836
08:54:27|0.0033836
08:54:29|0.0033836
08:54:30|0.0033836
08:54:31|0.0033836
08:54:32|0.0033836
08:54:33|0.0033836
08:54:34|0.0033836
08:54:34|0.0033836
08:54:36|0.0033836
08:54:36|0.0033836
08:54:39|0.0033836
08:54:40|0.0033836
08:54:41|0.0033836
08:54:42|0.0033836
08:54:43|0.0033836
08:54:44|0.0033837
08:54:45|0.0033837
08:54:46|0.0033837
08:54:47|0.0033837
08:54:48|0.0033837
08:54:49|0.0033837
08:54:50|0.0033837
08:54:51|0.0033837
08:54:52|0.0033837
08:54:54|0.0033837
08:54:55|0.0033837
08:54:56|0.0033837
08:54:57|0.0033837
08:54:58|0.0033835
08:54:59|0.0033835
08:55:00|0.0033835
08:55:01|0.0033835
08:55:02|0.0033835
08:55:03|0.0033835
08:55:04|0.0033835
08:55:05|0.0033835
08:55:06|0.0033835
08:55:07|0.0033835
08:55:08|0.0033835
08:55:08|0.0033837
08:55:10|0.0033837
08:55:11|0.0033837
08:55:12|0.0033837
08:55:12|0.0033837
08:55:15|0.0033837
08:55:17|0.0033837
08:55:18|0.0033837
08:55:19|0.0033837
08:55:20|0.0033837
08:55:21|0.0033837
08:55:23|0.0033837
08:55:24|0.0033837
08:55:25|0.0033837
08:55:25|0.0033837
08:55:27|0.0033837
08:55:28|0.0033837
08:55:29|0.0033837
08:55:31|0.0033836
08:55:32|0.0033836
08:55:33|0.0033836
08:55:34|0.0033836
08:55:34|0.0033836
08:55:36|0.0033836
08:55:36|0.0033836
08:55:37|0.0033836
08:55:38|0.0033836
08:55:39|0.0033836
08:55:41|0.0033836
08:55:41|0.0033836
08:55:42|0.0033836
08:55:43|0.0033836
08:55:44|0.0033836
08:55:46|0.0033836
08:55:46|0.0033836
08:55:47|0.0033836
08:55:48|0.0033836
08:55:50|0.0033836
08:55:51|0.0033836
08:55:52|0.0033836
08:55:52|0.0033836
08:55:54|0.0033836
08:55:54|0.0033836
08:55:56|0.0033836
08:55:56|0.0033836
08:55:57|0.0033836
08:55:58|0.0033836
08:55:59|0.0033836
08:56:01|0.0033836
08:56:02|0.0033836
08:56:03|0.0033836
08:56:03|0.0033836
08:56:05|0.0033836
08:56:07|0.0033836
08:56:08|0.0033837
08:56:09|0.0033831
08:56:10|0.0033831
08:56:11|0.0033831
08:56:12|0.0033831
08:56:13|0.0033831
08:56:14|0.0033831
08:56:16|0.0033831
08:56:18|0.0033831
08:56:20|0.0033831
08:56:20|0.0033831
08:56:21|0.0033831
08:56:22|0.0033831
08:56:24|0.0033831
08:56:24|0.0033831
08:56:26|0.0033831
08:56:27|0.0033831
08:56:27|0.0033831
08:56:28|0.0033831
08:56:30|0.0033831
08:56:31|0.0033836
08:56:31|0.0033836
08:56:33|0.0033836
08:56:33|0.0033836
08:56:35|0.0033836
08:56:36|0.0033836
08:56:37|0.0033836
08:56:39|0.0033836
08:56:39|0.0033836
08:56:40|0.0033836
08:56:42|0.0033836
08:56:42|0.0033836
08:56:44|0.0033826
08:56:45|0.0033826
08:56:46|0.0033826
08:56:47|0.0033826
08:56:48|0.0033821
08:56:49|0.0033821
08:56:50|0.0033821
08:56:51|0.0033821
08:56:52|0.0033821
08:56:53|0.0033821
08:56:54|0.0033821
08:56:55|0.0033821
08:56:56|0.0033821
08:56:57|0.0033821
08:56:58|0.0033821
08:56:59|0.0033821
08:57:00|0.0033819
08:57:01|0.0033819
08:57:02|0.0033819
08:57:03|0.0033819
08:57:05|0.0033819
08:57:05|0.0033824
08:57:06|0.0033824
08:57:07|0.0033824
08:57:08|0.0033824
08:57:09|0.0033824
08:57:10|0.0033824
08:57:11|0.0033824
08:57:12|0.0033824
08:57:13|0.0033824
08:57:14|0.0033824
08:57:15|0.0033824
08:57:17|0.0033824
08:57:18|0.0033824
08:57:19|0.0033824
08:57:20|0.0033824
08:57:21|0.0033824
08:57:22|0.0033824
08:57:23|0.0033824
08:57:25|0.0033824
08:57:26|0.0033824
08:57:27|0.0033824
08:57:28|0.0033824
08:57:29|0.0033824
08:57:30|0.0033824
08:57:31|0.0033824
08:57:32|0.0033816
08:57:33|0.0033816
08:57:34|0.0033816
08:57:35|0.0033816
08:57:36|0.0033816
08:57:38|0.0033816
08:57:38|0.0033816
08:57:39|0.0033812
08:57:40|0.0033812
08:57:41|0.0033816
08:57:42|0.0033816
08:57:43|0.0033816
08:57:45|0.0033816
08:57:46|0.0033816
08:57:47|0.0033817
08:57:48|0.0033817
08:57:49|0.0033817
08:57:50|0.0033817
08:57:51|0.0033817
08:57:52|0.0033817
08:57:53|0.0033817
08:57:54|0.0033817
08:57:55|0.0033817
08:57:56|0.0033817
08:57:57|0.0033811
08:57:58|0.0033811
08:57:59|0.0033811
08:58:00|0.0033811
08:58:01|0.0033811
08:58:02|0.0033811
08:58:03|0.0033811
08:58:04|0.0033811
08:58:05|0.0033811
08:58:06|0.0033811
08:58:07|0.0033811
08:58:08|0.0033811
08:58:09|0.0033811
08:58:10|0.0033811
08:58:11|0.0033811
08:58:12|0.0033811
08:58:13|0.0033811
08:58:14|0.0033811
08:58:15|0.0033811
08:58:16|0.0033816
08:58:18|0.0033816
08:58:20|0.0033816
08:58:21|0.0033816
08:58:22|0.0033816
08:58:23|0.0033813
08:58:24|0.0033813
08:58:25|0.0033813
08:58:26|0.0033813
08:58:27|0.0033813
08:58:28|0.0033813
08:58:29|0.0033813
08:58:30|0.0033813
08:58:31|0.0033819
08:58:32|0.0033819
08:58:33|0.0033819
08:58:34|0.0033819
08:58:35|0.0033819
08:58:36|0.0033819
08:58:37|0.0033819
08:58:38|0.0033819
08:58:39|0.0033819
08:58:40|0.0033819
08:58:41|0.0033819
08:58:42|0.0033819
08:58:43|0.0033819
08:58:44|0.0033819
08:58:45|0.0033819
08:58:46|0.0033819
08:58:47|0.0033819
08:58:48|0.0033819
08:58:49|0.0033819
08:58:50|0.0033819
08:58:51|0.0033819
08:58:52|0.0033819
08:58:53|0.0033819
08:58:54|0.0033819
08:58:55|0.0033819
08:58:56|0.0033819
08:58:57|0.0033819
08:58:58|0.0033819
08:58:59|0.0033819
08:59:00|0.0033819
08:59:01|0.0033819
08:59:02|0.0033819
08:59:03|0.0033819
08:59:04|0.0033819
08:59:05|0.0033819
08:59:06|0.0033819
08:59:07|0.0033819
08:59:08|0.0033819
08:59:09|0.0033819
08:59:10|0.0033819
08:59:12|0.0033822
08:59:13|0.0033822
08:59:14|0.0033822
08:59:15|0.0033822
08:59:16|0.0033822
08:59:17|0.0033822
08:59:18|0.0033822
08:59:20|0.0033816
08:59:21|0.0033811
08:59:21|0.0033811
08:59:24|0.0033811
08:59:25|0.0033811
08:59:26|0.0033811
08:59:27|0.0033811
08:59:27|0.0033811
08:59:29|0.0033811
08:59:30|0.0033811
08:59:31|0.0033811
08:59:32|0.0033811
08:59:33|0.0033811
08:59:34|0.0033811
08:59:34|0.0033811
08:59:37|0.0033807
08:59:37|0.0033796
08:59:38|0.0033796
08:59:39|0.0033796
08:59:40|0.0033796
08:59:41|0.0033796
08:59:42|0.0033796
08:59:43|0.0033796
08:59:44|0.0033796
08:59:45|0.0033796
08:59:46|0.0033796
08:59:47|0.0033796
08:59:48|0.0033808
08:59:49|0.0033808
08:59:50|0.0033808
08:59:52|0.0033808
08:59:54|0.0033818
08:59:54|0.0033818
08:59:55|0.0033818
08:59:56|0.0033818
08:59:57|0.0033818
08:59:58|0.0033818
08:59:59|0.0033818
09:00:00|0.0033818
09:00:01|0.0033804
09:00:03|0.0033807
09:00:03|0.0033816
09:00:05|0.0033806
09:00:05|0.0033806
09:00:06|0.0033806
09:00:07|0.0033806
09:00:09|0.0033806
09:00:10|0.0033806
09:00:10|0.0033806
09:00:11|0.0033806
09:00:12|0.0033806
09:00:14|0.0033818
09:00:14|0.0033818
09:00:16|0.0033818
09:00:16|0.0033818
09:00:18|0.0033818
09:00:20|0.0033818
09:00:21|0.0033818
09:00:22|0.0033804
09:00:24|0.0033817
09:00:25|0.0033802
09:00:26|0.0033802
09:00:28|0.0033802
09:00:29|0.0033802
09:00:29|0.0033802
09:00:31|0.0033802
09:00:31|0.0033802
09:00:32|0.0033802
09:00:34|0.0033802
09:00:35|0.0033802
09:00:35|0.0033815
09:00:37|0.0033815
09:00:37|0.0033815
09:00:38|0.0033815
09:00:39|0.0033815
09:00:41|0.0033815
09:00:42|0.0033815
09:00:44|0.0033815
09:00:44|0.0033815
09:00:46|0.0033815
09:00:46|0.0033815
09:00:47|0.0033815
09:00:48|0.0033815
09:00:49|0.0033815
09:00:50|0.0033815
09:00:51|0.0033815
09:00:53|0.0033815
09:00:54|0.0033815
09:00:55|0.0033815
09:00:55|0.0033815
09:00:57|0.0033815
09:00:57|0.0033815
09:00:59|0.0033805
09:00:59|0.0033805
09:01:01|0.0033805
09:01:02|0.0033805
09:01:02|0.0033805
09:01:03|0.0033805
09:01:04|0.0033805
09:01:05|0.0033805
09:01:06|0.0033805
09:01:07|0.0033805
09:01:08|0.0033805
09:01:09|0.0033805
09:01:11|0.0033805
09:01:11|0.0033796
09:01:12|0.0033796
09:01:13|0.0033796
09:01:15|0.0033796
09:01:15|0.0033796
09:01:17|0.0033796
09:01:17|0.0033796
09:01:19|0.0033796
09:01:21|0.0033796
09:01:22|0.0033796
09:01:24|0.003381
09:01:26|0.0033811
09:01:26|0.0033807
09:01:28|0.0033807
09:01:28|0.0033807
09:01:30|0.0033807
09:01:31|0.0033807
09:01:33|0.0033807
09:01:33|0.0033807
09:01:34|0.0033807
09:01:35|0.0033807
09:01:36|0.0033807
09:01:37|0.0033789
09:01:38|0.0033789
09:01:41|0.0033789
09:01:42|0.0033789
09:01:43|0.0033789
09:01:45|0.0033789
09:01:45|0.0033789
09:01:46|0.0033789
09:01:47|0.0033789
09:01:48|0.0033789
09:01:49|0.0033789
09:01:50|0.0033789
09:01:51|0.0033789
09:01:52|0.0033789
09:01:53|0.0033789
09:01:54|0.0033789
09:01:55|0.0033806
09:01:56|0.0033804
09:01:57|0.0033806
09:01:58|0.0033806
09:01:59|0.0033807
09:02:00|0.0033807
09:02:01|0.0033807
09:02:02|0.0033807
09:02:03|0.0033807
09:02:04|0.0033807
09:02:05|0.0033807
09:02:06|0.0033807
09:02:07|0.0033807
09:02:08|0.0033807
09:02:09|0.0033807
09:02:11|0.0033806
09:02:12|0.0033806
09:02:12|0.0033806
09:02:14|0.0033806
09:02:14|0.0033807
09:02:15|0.0033807
09:02:16|0.0033807
09:02:18|0.0033807
09:02:18|0.0033807
09:02:21|0.0033807
09:02:22|0.0033807
09:02:24|0.0033807
09:02:25|0.0033807
09:02:26|0.0033807
09:02:27|0.0033807
09:02:27|0.0033807
09:02:29|0.0033807
09:02:30|0.0033807
09:02:31|0.0033807
09:02:32|0.0033807
09:02:34|0.0033807
09:02:34|0.0033807
09:02:36|0.0033807
09:02:36|0.0033807
09:02:38|0.0033807
09:02:39|0.0033807
09:02:40|0.0033807
09:02:41|0.0033807
09:02:42|0.0033807
09:02:42|0.0033807
09:02:43|0.0033807
09:02:44|0.0033807
09:02:45|0.0033807
09:02:47|0.0033804
09:02:48|0.0033804
09:02:48|0.0033804
09:02:51|0.0033804
09:02:51|0.0033798
09:02:52|0.0033798
09:02:53|0.0033798
09:02:54|0.0033798
09:02:55|0.0033798
09:02:56|0.0033798
09:02:57|0.0033798
09:02:58|0.0033798
09:02:59|0.0033798
09:03:00|0.0033798
09:03:01|0.0033798
09:03:02|0.0033798
09:03:03|0.0033798
09:03:04|0.0033798
09:03:05|0.0033798
09:03:06|0.0033798
09:03:07|0.0033798
09:03:08|0.0033798
09:03:09|0.0033798
09:03:10|0.0033798
09:03:11|0.0033798
09:03:12|0.0033798
09:03:13|0.0033798
09:03:14|0.0033798
09:03:15|0.0033798
09:03:16|0.0033798
09:03:17|0.0033798
09:03:18|0.0033798
09:03:19|0.0033798
09:03:20|0.0033798
09:03:22|0.0033789
09:03:23|0.0033789
09:03:24|0.0033798
09:03:26|0.0033798
09:03:27|0.0033805
09:03:28|0.0033805
09:03:29|0.0033805
09:03:31|0.0033804
09:03:32|0.0033804
09:03:33|0.0033807
09:03:34|0.0033807
09:03:35|0.0033807
09:03:36|0.0033807
09:03:37|0.0033807
09:03:38|0.0033807
09:03:40|0.0033807
09:03:41|0.0033807
09:03:41|0.0033807
09:03:43|0.0033804
09:03:43|0.0033804
09:03:45|0.0033804
09:03:46|0.0033804
09:03:47|0.0033793
09:03:48|0.0033793
09:03:49|0.0033793
09:03:50|0.0033793
09:03:51|0.0033793
09:03:52|0.0033793
09:03:52|0.0033794
09:03:54|0.0033794
09:03:55|0.0033794
09:03:56|0.0033792
09:03:57|0.0033792
09:03:58|0.0033796
09:03:59|0.0033796
09:04:00|0.0033796
09:04:01|0.0033796
09:04:02|0.0033796
09:04:03|0.00338
09:04:04|0.00338
09:04:05|0.00338
09:04:06|0.00338
09:04:07|0.00338
09:04:08|0.00338
09:04:09|0.00338
09:04:09|0.00338
09:04:11|0.00338
09:04:13|0.00338
09:04:14|0.00338
09:04:14|0.00338
09:04:15|0.00338
09:04:16|0.00338
09:04:17|0.00338
09:04:19|0.00338
09:04:19|0.00338
09:04:20|0.00338
09:04:21|0.00338
09:04:24|0.00338
09:04:25|0.0033807
09:04:27|0.0033807
09:04:28|0.0033807
09:04:29|0.0033807
09:04:30|0.0033807
09:04:31|0.0033807
09:04:32|0.0033807
09:04:33|0.0033807
09:04:34|0.0033807
09:04:35|0.0033807
09:04:36|0.0033807
09:04:37|0.0033807
09:04:39|0.0033807
09:04:40|0.00338
09:04:40|0.0033794
09:04:41|0.0033796
09:04:42|0.0033796
09:04:43|0.0033796
09:04:44|0.0033796
09:04:45|0.0033796
09:04:46|0.0033796
09:04:47|0.0033795
09:04:48|0.0033795
09:04:49|0.0033786
09:04:50|0.003378
09:04:52|0.0033779
09:04:52|0.0033779
09:04:53|0.0033779
09:04:54|0.0033777
09:04:55|0.0033777
09:04:56|0.0033777
09:04:57|0.0033777
09:04:58|0.0033778
09:04:59|0.003378
09:05:00|0.0033779
09:05:02|0.0033778
09:05:03|0.0033777
09:05:03|0.0033777
09:05:04|0.0033779
09:05:05|0.0033779
09:05:07|0.0033778
09:05:07|0.0033792
09:05:08|0.0033795
09:05:09|0.0033795
09:05:10|0.0033795
09:05:11|0.0033795
09:05:12|0.0033795
09:05:13|0.0033795
09:05:14|0.0033795
09:05:15|0.0033795
09:05:16|0.0033795
09:05:17|0.0033795
09:05:18|0.0033795
09:05:19|0.0033795
09:05:20|0.0033778
09:05:21|0.0033778
09:05:22|0.0033778
09:05:24|0.0033778
09:05:25|0.0033778
09:05:27|0.0033778
09:05:29|0.0033778
09:05:30|0.0033778
09:05:31|0.0033778
09:05:32|0.0033778
09:05:33|0.0033778
09:05:34|0.0033778
09:05:35|0.0033778
09:05:36|0.0033778
09:05:37|0.0033778
09:05:38|0.0033778
09:05:39|0.0033778
09:05:40|0.0033778
09:05:41|0.0033778
09:05:42|0.0033778
09:05:42|0.0033778
09:05:44|0.0033778
09:05:45|0.0033778
09:05:46|0.0033795
09:05:47|0.0033795
09:05:48|0.0033795
09:05:48|0.0033795
09:05:50|0.0033795
09:05:51|0.0033795
09:05:52|0.0033795
09:05:53|0.0033795
09:05:54|0.0033795
09:05:55|0.0033795
09:05:55|0.0033795
09:05:57|0.0033795
09:05:58|0.0033795
09:05:58|0.0033795
09:06:00|0.0033795
09:06:01|0.0033795
09:06:02|0.0033786
09:06:03|0.0033786
09:06:04|0.0033786
09:06:05|0.0033786
09:06:06|0.0033786
09:06:07|0.0033786
09:06:08|0.0033804
09:06:08|0.0033804
09:06:10|0.0033804
09:06:11|0.0033804
09:06:12|0.0033801
09:06:13|0.0033801
09:06:14|0.0033801
09:06:14|0.0033801
09:06:16|0.0033801
09:06:16|0.0033801
09:06:17|0.0033801
09:06:18|0.0033801
09:06:20|0.0033801
09:06:21|0.0033801
09:06:21|0.0033798
09:06:23|0.0033797
09:06:24|0.0033797
09:06:26|0.0033797
09:06:28|0.0033797
09:06:30|0.0033797
09:06:30|0.0033797
09:06:31|0.0033797
09:06:33|0.0033797
09:06:34|0.0033797
09:06:36|0.0033797
09:06:37|0.0033797
09:06:38|0.0033797
09:06:39|0.0033797
09:06:40|0.0033797
09:06:41|0.0033797
09:06:42|0.0033797
09:06:43|0.0033797
09:06:44|0.0033801
09:06:44|0.0033801
09:06:46|0.0033801
09:06:47|0.0033801
09:06:47|0.0033801
09:06:50|0.0033801
09:06:51|0.0033801
09:06:51|0.0033801
09:06:54|0.0033801
09:06:54|0.0033801
09:06:55|0.0033792
09:06:56|0.0033792
09:06:57|0.0033792
09:06:58|0.0033792
09:07:00|0.0033792
09:07:00|0.0033792
09:07:01|0.0033792
09:07:03|0.0033792
09:07:04|0.0033797
09:07:04|0.0033797
09:07:06|0.0033797
09:07:06|0.0033797
09:07:07|0.0033797
09:07:09|0.0033797
09:07:09|0.0033797
09:07:10|0.0033796
09:07:11|0.0033796
09:07:13|0.0033796
09:07:13|0.0033796
09:07:14|0.0033796
09:07:16|0.0033796
09:07:16|0.0033796
09:07:18|0.0033796
09:07:18|0.0033796
09:07:19|0.0033796
09:07:21|0.0033796
09:07:21|0.0033796
09:07:22|0.0033796
09:07:25|0.0033796
09:07:25|0.0033796
09:07:27|0.0033796
09:07:29|0.0033796
09:07:30|0.00338
09:07:32|0.00338
09:07:33|0.00338
09:07:34|0.00338
09:07:35|0.00338
09:07:36|0.00338
09:07:37|0.00338
09:07:38|0.00338
09:07:39|0.00338
09:07:40|0.0033799
09:07:41|0.0033799
09:07:42|0.0033799
09:07:43|0.0033799
09:07:44|0.0033799
09:07:45|0.0033799
09:07:46|0.0033799
09:07:47|0.0033799
09:07:48|0.0033799
09:07:49|0.0033799
09:07:50|0.0033799
09:07:51|0.00338
09:07:53|0.0033802
09:07:53|0.0033802
09:07:55|0.0033788
09:07:55|0.0033789
09:07:56|0.0033802
09:07:58|0.0033802
09:07:58|0.0033802
09:08:00|0.0033802
09:08:00|0.0033802
09:08:02|0.0033802
09:08:02|0.0033802
09:08:04|0.0033802
09:08:05|0.0033802
09:08:06|0.0033802
09:08:07|0.0033802
09:08:08|0.0033802
09:08:08|0.0033802
09:08:10|0.0033802
09:08:11|0.0033802
09:08:11|0.0033802
09:08:13|0.0033802
09:08:14|0.0033802
09:08:15|0.00338
09:08:15|0.0033799
09:08:17|0.0033799
09:08:17|0.0033799
09:08:19|0.0033799
09:08:20|0.0033799
09:08:21|0.0033799
09:08:21|0.0033799
09:08:23|0.0033799
09:08:24|0.0033799
09:08:25|0.0033799
09:08:26|0.0033799
09:08:28|0.0033799
09:08:28|0.0033799
09:08:29|0.0033799
09:08:31|0.0033799
09:08:33|0.0033799
09:08:34|0.0033799
09:08:34|0.0033799
09:08:35|0.0033799
09:08:37|0.0033799
09:08:38|0.0033799
09:08:39|0.0033799
09:08:40|0.0033804
09:08:41|0.0033804
09:08:42|0.0033804
09:08:44|0.003381
09:08:45|0.003381
09:08:46|0.003381
09:08:47|0.0033816
09:08:48|0.0033816
09:08:49|0.0033816
09:08:50|0.0033816
09:08:51|0.0033816
09:08:52|0.0033816
09:08:53|0.0033816
09:08:54|0.0033816
09:08:55|0.0033815
09:08:57|0.0033814
09:08:58|0.0033814
09:08:59|0.0033814
09:09:00|0.0033814
09:09:01|0.0033814
09:09:01|0.0033814
09:09:02|0.0033814
09:09:04|0.0033814
09:09:05|0.0033818
09:09:06|0.0033818
09:09:07|0.0033818
09:09:08|0.0033818
09:09:09|0.0033818
09:09:10|0.0033818
09:09:11|0.0033815
09:09:12|0.0033815
09:09:13|0.0033815
09:09:13|0.0033815
09:09:15|0.0033818
09:09:16|0.0033818
09:09:16|0.0033818
09:09:18|0.0033818
09:09:19|0.0033818
09:09:19|0.0033816
09:09:20|0.0033816
09:09:22|0.0033816
09:09:22|0.0033816
09:09:23|0.0033816
09:09:25|0.0033816
09:09:25|0.0033816
09:09:27|0.0033816
09:09:28|0.0033816
09:09:30|0.0033816
09:09:31|0.0033822
09:09:33|0.0033822
09:09:34|0.0033822
09:09:35|0.0033822
09:09:36|0.0033822
09:09:37|0.0033825
09:09:38|0.0033825
09:09:39|0.0033825
09:09:41|0.0033825
09:09:42|0.0033825
09:09:43|0.0033825
09:09:44|0.0033825
09:09:45|0.0033825
09:09:46|0.0033825
09:09:47|0.0033825
09:09:48|0.0033826
09:09:49|0.0033826
09:09:50|0.0033826
09:09:51|0.003383
09:09:52|0.003383
09:09:53|0.003383
09:09:54|0.003383
09:09:56|0.003383
09:09:56|0.0033818
09:09:57|0.0033825
09:09:58|0.0033825
09:09:59|0.0033825
09:10:00|0.0033825
09:10:02|0.0033826
09:10:03|0.0033826
09:10:03|0.0033826
09:10:04|0.0033826
09:10:05|0.0033826
09:10:07|0.0033826
09:10:08|0.0033826
09:10:09|0.0033826
09:10:10|0.0033826
09:10:11|0.0033826
09:10:12|0.0033826
09:10:13|0.0033826
09:10:14|0.0033826
09:10:15|0.0033826
09:10:16|0.0033826
09:10:17|0.0033826
09:10:18|0.0033822
09:10:19|0.0033822
09:10:20|0.0033822
09:10:21|0.0033822
09:10:22|0.0033822
09:10:23|0.0033822
09:10:24|0.0033822
09:10:25|0.0033822
09:10:26|0.0033822
09:10:27|0.0033825
09:10:28|0.0033825
09:10:30|0.0033825
09:10:31|0.0033825
09:10:33|0.0033825
09:10:34|0.0033825
09:10:34|0.0033825
09:10:36|0.0033825
09:10:37|0.0033825
09:10:38|0.0033825
09:10:39|0.0033825
09:10:40|0.0033825
09:10:41|0.0033825
09:10:42|0.0033825
09:10:43|0.0033825
09:10:44|0.0033823
09:10:46|0.0033823
09:10:47|0.0033823
09:10:48|0.0033823
09:10:48|0.0033823
09:10:49|0.0033823
09:10:50|0.0033823
09:10:52|0.0033823
09:10:52|0.0033823
09:10:53|0.0033823
09:10:55|0.0033823
09:10:56|0.0033823
09:10:57|0.0033823
09:10:58|0.0033823
09:10:59|0.0033823
09:11:00|0.0033823
09:11:01|0.0033823
09:11:02|0.0033823
09:11:02|0.0033821
09:11:03|0.0033821
09:11:05|0.0033821
09:11:05|0.0033821
09:11:07|0.0033821
09:11:08|0.0033821
09:11:09|0.0033821
09:11:10|0.0033821
09:11:11|0.0033821
09:11:12|0.0033821
09:11:14|0.0033821
09:11:15|0.0033819
09:11:16|0.0033819
09:11:17|0.0033819
09:11:18|0.0033819
09:11:18|0.0033815
09:11:20|0.0033815
09:11:21|0.0033815
09:11:22|0.0033815
09:11:23|0.0033815
09:11:25|0.0033815
09:11:25|0.0033815
09:11:26|0.0033815
09:11:27|0.0033815
09:11:28|0.0033805
09:11:31|0.0033805
09:11:32|0.0033805
09:11:33|0.0033805
09:11:34|0.0033805
09:11:35|0.0033815
09:11:36|0.0033815
09:11:37|0.0033815
09:11:39|0.0033815
09:11:40|0.0033812
09:11:41|0.0033812
09:11:42|0.0033812
09:11:43|0.0033812
09:11:44|0.0033812
09:11:45|0.0033812
09:11:46|0.0033812
09:11:48|0.0033812
09:11:49|0.0033812
09:11:50|0.0033812
09:11:51|0.0033812
09:11:52|0.0033812
09:11:53|0.0033812
09:11:54|0.0033812
09:11:55|0.0033812
09:11:56|0.0033812
09:11:57|0.0033812
09:11:58|0.0033812
09:11:59|0.0033812
09:12:00|0.0033812
09:12:00|0.0033815
09:12:02|0.0033815
09:12:03|0.0033815
09:12:03|0.0033815
09:12:05|0.0033815
09:12:06|0.0033815
09:12:07|0.0033815
09:12:08|0.0033815
09:12:09|0.0033815
09:12:10|0.0033815
09:12:10|0.0033815
09:12:12|0.0033815
09:12:13|0.0033815
09:12:13|0.0033815
09:12:15|0.0033815
09:12:16|0.0033815
09:12:17|0.0033815
09:12:18|0.0033815
09:12:19|0.0033815
09:12:19|0.0033815
09:12:21|0.0033815
09:12:22|0.0033815
09:12:23|0.0033809
09:12:23|0.0033809
09:12:25|0.0033809
09:12:26|0.0033809
09:12:27|0.0033809
09:12:28|0.0033809
09:12:29|0.0033809
09:12:30|0.0033809
09:12:32|0.0033809
09:12:32|0.0033809
09:12:35|0.0033809
09:12:36|0.0033809
09:12:37|0.0033813
09:12:38|0.0033813
09:12:39|0.0033813
09:12:40|0.0033813
09:12:41|0.0033813
09:12:43|0.0033813
09:12:43|0.0033813
09:12:45|0.0033813
09:12:45|0.0033813
09:12:46|0.0033813
09:12:47|0.0033813
09:12:49|0.0033813
09:12:50|0.0033809
09:12:51|0.0033809
09:12:53|0.0033809
09:12:54|0.0033809
09:12:54|0.0033809
09:12:55|0.0033809
09:12:56|0.0033809
09:12:57|0.0033809
09:12:58|0.0033809
09:12:59|0.0033809
09:13:00|0.0033809
09:13:02|0.0033809
09:13:02|0.0033809
09:13:04|0.0033809
09:13:04|0.0033809
09:13:05|0.0033809
09:13:06|0.0033809
09:13:07|0.0033809
09:13:08|0.0033809
09:13:09|0.0033809
09:13:11|0.0033809
09:13:12|0.0033811
09:13:12|0.0033811
09:13:13|0.0033811
09:13:14|0.0033812
09:13:15|0.0033812
09:13:17|0.0033812
09:13:18|0.0033812
09:13:18|0.0033812
09:13:19|0.0033812
09:13:20|0.0033814
09:13:21|0.0033814
09:13:23|0.0033814
09:13:23|0.0033814
09:13:24|0.0033814
09:13:25|0.0033806
09:13:26|0.0033797
09:13:28|0.0033801
09:13:29|0.0033799
09:13:30|0.0033799
09:13:30|0.0033799
09:13:32|0.0033799
09:13:34|0.0033799
09:13:35|0.0033799
09:13:36|0.0033799
09:13:37|0.0033799
09:13:39|0.0033799
09:13:40|0.0033799
09:13:41|0.0033799
09:13:42|0.0033799
09:13:44|0.0033799
09:13:44|0.0033799
09:13:45|0.0033799
09:13:46|0.0033799
09:13:47|0.0033799
09:13:48|0.0033799
09:13:49|0.0033814
09:13:51|0.0033814
09:13:52|0.0033814
09:13:53|0.0033814
09:13:54|0.0033821
09:13:55|0.0033821
09:13:55|0.0033821
09:13:57|0.0033821
09:13:57|0.0033821
09:13:59|0.0033821
09:14:00|0.0033821
09:14:00|0.0033821
09:14:01|0.0033821
09:14:04|0.0033823
09:14:04|0.0033823
09:14:05|0.0033823
09:14:06|0.0033823
09:14:08|0.0033823
09:14:08|0.0033823
09:14:09|0.0033821
09:14:10|0.0033821
09:14:11|0.0033821
09:14:12|0.0033821
09:14:13|0.0033821
09:14:14|0.0033815
09:14:15|0.0033815
09:14:16|0.0033815
09:14:17|0.0033815
09:14:18|0.0033815
09:14:19|0.0033815
09:14:21|0.0033815
09:14:22|0.0033815
09:14:23|0.0033815
09:14:24|0.0033815
09:14:25|0.0033815
09:14:26|0.0033815
09:14:27|0.0033815
09:14:28|0.0033815
09:14:29|0.0033815
09:14:30|0.0033821
09:14:31|0.0033821
09:14:32|0.0033821
09:14:34|0.0033821
09:14:36|0.0033821
09:14:37|0.0033827
09:14:38|0.0033827
09:14:39|0.0033827
09:14:40|0.0033827
09:14:42|0.0033827
09:14:42|0.0033827
09:14:45|0.0033825
09:14:45|0.0033825
09:14:47|0.0033825
09:14:48|0.0033825
09:14:48|0.0033825
09:14:50|0.0033827
09:14:51|0.0033827
09:14:51|0.0033825
09:14:52|0.0033822
09:14:54|0.0033822
09:14:54|0.003383
09:14:56|0.0033836
09:14:56|0.0033836
09:14:58|0.0033836
09:14:58|0.0033836
09:14:59|0.0033836
09:15:00|0.0033836
09:15:01|0.0033836
09:15:03|0.0033836
09:15:04|0.0033838
09:15:05|0.0033838
09:15:06|0.0033839
09:15:07|0.0033839
09:15:07|0.0033839
09:15:08|0.0033839
09:15:09|0.0033839
09:15:10|0.0033839
09:15:11|0.0033839
09:15:13|0.0033838
09:15:13|0.0033838
09:15:14|0.0033838
09:15:15|0.0033838
09:15:16|0.0033838
09:15:18|0.0033838
09:15:18|0.0033838
09:15:19|0.0033838
09:15:22|0.0033838
09:15:22|0.0033838
09:15:24|0.0033838
09:15:24|0.0033838
09:15:25|0.0033838
09:15:27|0.0033838
09:15:27|0.0033838
09:15:28|0.0033842
09:15:29|0.0033842
09:15:30|0.0033842
09:15:31|0.0033842
09:15:32|0.0033842
09:15:34|0.0033843
09:15:35|0.0033843
09:15:37|0.0033843
09:15:38|0.0033843
09:15:40|0.0033843
09:15:40|0.0033843
09:15:42|0.0033843
09:15:43|0.0033843
09:15:44|0.0033843
09:15:45|0.0033832
09:15:46|0.0033838
09:15:47|0.0033838
09:15:48|0.0033822
09:15:49|0.0033822
09:15:50|0.0033822
09:15:51|0.0033839
09:15:52|0.0033838
09:15:53|0.0033844
09:15:54|0.0033835
09:15:56|0.0033846
09:15:57|0.0033858
09:15:58|0.0033855
09:15:59|0.0033855
09:16:00|0.0033858
09:16:01|0.0033856
09:16:02|0.0033855
09:16:02|0.0033856
09:16:03|0.0033856
09:16:04|0.0033856
09:16:05|0.0033856
09:16:07|0.0033856
09:16:07|0.0033856
09:16:09|0.0033856
09:16:09|0.0033855
09:16:11|0.0033855
09:16:12|0.0033855
09:16:13|0.0033855
09:16:14|0.0033855
09:16:15|0.0033855
09:16:16|0.0033845
09:16:16|0.0033845
09:16:17|0.0033845
09:16:18|0.0033845
09:16:19|0.0033845
09:16:20|0.0033845
09:16:21|0.0033822
09:16:22|0.0033822
09:16:24|0.0033822
09:16:24|0.0033822
09:16:25|0.0033822
09:16:26|0.0033822
09:16:28|0.0033822
09:16:28|0.0033822
09:16:29|0.0033818
09:16:30|0.0033818
09:16:31|0.0033818
09:16:32|0.0033818
09:16:33|0.0033826
09:16:36|0.0033827
09:16:37|0.0033827
09:16:39|0.0033827
09:16:41|0.0033811
09:16:42|0.0033823
09:16:43|0.0033813
09:16:44|0.0033813
09:16:45|0.0033813
09:16:46|0.0033832
09:16:47|0.0033832
09:16:48|0.0033832
09:16:48|0.0033832
09:16:50|0.0033832
09:16:51|0.0033832
09:16:52|0.0033832
09:16:53|0.0033832
09:16:54|0.0033832
09:16:55|0.0033832
09:16:56|0.0033832
09:16:57|0.0033832
09:16:58|0.0033832
09:16:59|0.0033832
09:17:00|0.0033832
09:17:01|0.0033832
09:17:02|0.0033832
09:17:03|0.0033832
09:17:04|0.0033832
09:17:05|0.0033832
09:17:06|0.0033832
09:17:07|0.0033832
09:17:08|0.0033832
09:17:09|0.0033832
09:17:10|0.0033832
09:17:11|0.0033832
09:17:12|0.0033832
09:17:13|0.0033832
09:17:14|0.0033826
09:17:16|0.0033826
09:17:16|0.003383
09:17:17|0.003383
09:17:18|0.003383
09:17:19|0.003383
09:17:20|0.003383
09:17:21|0.003383
09:17:22|0.003383
09:17:23|0.003383
09:17:24|0.003383
09:17:25|0.0033832
09:17:26|0.0033832
09:17:27|0.0033832
09:17:28|0.0033832
09:17:29|0.003383
09:17:30|0.0033832
09:17:31|0.0033832
09:17:32|0.0033833
09:17:33|0.0033833
09:17:34|0.003383
09:17:36|0.0033826
09:17:38|0.0033826
09:17:39|0.0033826
09:17:40|0.0033826
09:17:42|0.0033826
09:17:43|0.0033826
09:17:44|0.0033826
09:17:45|0.0033826
09:17:46|0.0033826
09:17:47|0.0033826
09:17:48|0.0033826
09:17:49|0.0033826
09:17:50|0.0033826
09:17:51|0.0033826
09:17:53|0.0033826
09:17:54|0.0033826
09:17:55|0.0033826
09:17:56|0.0033826
09:17:57|0.0033826
09:17:57|0.0033826
09:18:00|0.0033826
09:18:01|0.0033826
09:18:01|0.0033827
09:18:03|0.0033827
09:18:03|0.0033827
09:18:04|0.0033827
09:18:06|0.0033827
09:18:07|0.0033827
09:18:07|0.0033827
09:18:08|0.0033827
09:18:09|0.0033827
09:18:10|0.0033827
09:18:12|0.0033827
09:18:12|0.0033827
09:18:13|0.0033827
09:18:14|0.0033827
09:18:15|0.0033827
09:18:16|0.0033827
09:18:18|0.0033827
09:18:18|0.0033813
09:18:19|0.0033813
09:18:20|0.0033813
09:18:21|0.0033813
09:18:23|0.0033813
09:18:23|0.0033813
09:18:24|0.0033813
09:18:25|0.0033813
09:18:26|0.0033813
09:18:27|0.0033813
09:18:28|0.0033813
09:18:29|0.0033813
09:18:31|0.0033813
09:18:31|0.0033813
09:18:32|0.0033813
09:18:33|0.0033813
09:18:34|0.003381
09:18:35|0.003381
09:18:38|0.0033813
09:18:39|0.0033813
09:18:41|0.0033813
09:18:42|0.0033809
09:18:44|0.0033809
09:18:46|0.0033807
09:18:47|0.0033817
09:18:49|0.0033817
09:18:50|0.0033817
09:18:51|0.0033817
09:18:52|0.0033817
09:18:53|0.0033817
09:18:54|0.0033817
09:18:55|0.0033817
09:18:55|0.0033817
09:18:57|0.0033817
09:18:58|0.0033817
09:18:59|0.0033817
09:19:00|0.0033817
09:19:01|0.0033817
09:19:02|0.0033817
09:19:03|0.0033817
09:19:04|0.0033817
09:19:05|0.0033817
09:19:05|0.0033817
09:19:07|0.0033815
09:19:08|0.0033815
09:19:09|0.0033815
09:19:11|0.0033815
09:19:11|0.0033815
09:19:12|0.0033818
09:19:14|0.0033818
09:19:14|0.0033814
09:19:15|0.0033814
09:19:16|0.0033814
09:19:18|0.0033814
09:19:18|0.0033818
09:19:20|0.0033818
09:19:21|0.0033818
09:19:21|0.0033818
09:19:22|0.0033818
09:19:24|0.0033818
09:19:26|0.0033818
09:19:26|0.0033818
09:19:27|0.0033818
09:19:28|0.0033818
09:19:29|0.0033818
09:19:30|0.0033818
09:19:31|0.0033818
09:19:32|0.0033818
09:19:33|0.0033818
09:19:35|0.0033818
09:19:35|0.0033818
09:19:36|0.0033818
09:19:38|0.0033814
09:19:39|0.0033814
09:19:40|0.0033815
09:19:41|0.0033807
09:19:42|0.0033803
09:19:44|0.0033803
09:19:45|0.0033803
09:19:47|0.0033803
09:19:49|0.0033815
09:19:50|0.0033815
09:19:51|0.0033815
09:19:53|0.0033803
09:19:53|0.0033803
09:19:55|0.0033803
09:19:56|0.0033803
09:19:57|0.0033803
09:19:57|0.0033803
09:19:59|0.0033814
09:19:59|0.0033814
09:20:00|0.0033814
09:20:02|0.0033814
09:20:03|0.0033814
09:20:04|0.0033814
09:20:04|0.0033814
09:20:06|0.0033814
09:20:07|0.0033814
09:20:08|0.0033814
09:20:09|0.0033814
09:20:10|0.0033814
09:20:10|0.0033814
09:20:12|0.0033812
09:20:12|0.0033812
09:20:14|0.0033812
09:20:15|0.0033812
09:20:16|0.0033812
09:20:17|0.0033812
09:20:18|0.0033812
09:20:19|0.0033812
09:20:20|0.0033812
09:20:21|0.0033812
09:20:22|0.0033812
09:20:23|0.0033812
09:20:24|0.0033812
09:20:25|0.0033812
09:20:26|0.0033812
09:20:27|0.003381
09:20:27|0.0033813
09:20:28|0.0033813
09:20:29|0.0033813
09:20:30|0.0033813
09:20:32|0.0033813
09:20:33|0.0033813
09:20:34|0.0033813
09:20:34|0.0033813
09:20:36|0.0033813
09:20:37|0.0033813
09:20:38|0.0033813
09:20:40|0.0033813
09:20:41|0.0033813
09:20:43|0.0033816
09:20:43|0.0033818
09:20:45|0.0033818
09:20:46|0.0033818
09:20:47|0.0033818
09:20:48|0.0033818
09:20:49|0.0033819
09:20:50|0.0033821
09:20:52|0.0033828
09:20:52|0.0033828
09:20:54|0.0033825
09:20:54|0.0033825
09:20:55|0.0033827
09:20:56|0.0033833
09:20:57|0.0033833
09:20:59|0.0033829
09:21:01|0.0033829
09:21:02|0.0033829
09:21:03|0.0033829
09:21:04|0.0033829
09:21:05|0.0033826
09:21:05|0.0033823
09:21:07|0.0033823
09:21:08|0.0033825
09:21:09|0.0033825
09:21:10|0.0033825
09:21:11|0.0033825
09:21:12|0.0033825
09:21:13|0.0033825
09:21:13|0.0033825
09:21:15|0.0033821
09:21:16|0.0033821
09:21:17|0.0033821
09:21:18|0.0033823
09:21:20|0.003382
09:21:20|0.0033823
09:21:21|0.003382
09:21:23|0.003382
09:21:23|0.003382
09:21:24|0.003381
09:21:25|0.0033823
09:21:26|0.0033823
09:21:27|0.0033823
09:21:29|0.0033823
09:21:29|0.0033823
09:21:30|0.0033823
09:21:32|0.003382
09:21:33|0.003382
09:21:33|0.0033817
09:21:34|0.0033817
09:21:35|0.0033817
09:21:37|0.0033817
09:21:37|0.0033817
09:21:39|0.0033817
09:21:41|0.0033817
09:21:42|0.0033817
09:21:43|0.0033817
09:21:45|0.0033817
09:21:46|0.0033817
09:21:47|0.003381
09:21:48|0.00338
09:21:50|0.0033818
09:21:52|0.0033817
09:21:52|0.0033817
09:21:53|0.0033817
09:21:55|0.0033817
09:21:56|0.0033817
09:21:57|0.0033817
09:21:58|0.0033819
09:21:59|0.0033819
09:22:00|0.0033817
09:22:01|0.0033819
09:22:02|0.0033817
09:22:04|0.0033817
09:22:05|0.0033817
09:22:06|0.0033817
09:22:07|0.0033817
09:22:09|0.0033817
09:22:10|0.0033817
09:22:11|0.0033817
09:22:13|0.0033819
09:22:14|0.0033822
09:22:15|0.0033822
09:22:16|0.0033822
09:22:17|0.0033822
09:22:18|0.0033824
09:22:19|0.0033824
09:22:20|0.0033824
09:22:20|0.0033824
09:22:22|0.0033824
09:22:23|0.0033824
09:22:23|0.0033821
09:22:25|0.0033821
09:22:26|0.0033821
09:22:27|0.0033821
09:22:28|0.0033821
09:22:29|0.0033821
09:22:30|0.0033821
09:22:31|0.0033823
09:22:32|0.0033825
09:22:33|0.003381
09:22:34|0.003381
09:22:34|0.003381
09:22:36|0.003381
09:22:36|0.003381
09:22:37|0.0033815
09:22:40|0.0033815
09:22:42|0.0033815
09:22:43|0.0033815
09:22:44|0.0033815
09:22:45|0.0033815
09:22:46|0.0033815
09:22:46|0.0033815
09:22:48|0.0033821
09:22:49|0.0033811
09:22:50|0.0033811
09:22:51|0.0033811
09:22:52|0.0033811
09:22:52|0.0033811
09:22:54|0.0033811
09:22:54|0.0033811
09:22:56|0.0033811
09:22:57|0.0033811
09:22:58|0.0033811
09:22:59|0.0033811
09:23:00|0.0033811
09:23:02|0.0033811
09:23:03|0.0033811
09:23:04|0.0033815
09:23:04|0.0033815
09:23:06|0.0033815
09:23:07|0.0033815
09:23:08|0.0033815
09:23:09|0.0033815
09:23:10|0.0033815
09:23:11|0.0033815
09:23:12|0.0033815
09:23:14|0.0033805
09:23:15|0.0033805
09:23:15|0.0033805
09:23:16|0.0033798
09:23:17|0.0033794
09:23:18|0.0033784
09:23:19|0.0033801
09:23:20|0.0033801
09:23:21|0.0033801
09:23:22|0.0033801
09:23:24|0.0033801
09:23:24|0.0033801
09:23:25|0.0033801
09:23:26|0.0033801
09:23:27|0.0033801
09:23:28|0.0033801
09:23:29|0.0033801
09:23:30|0.0033801
09:23:32|0.0033801
09:23:32|0.0033801
09:23:33|0.0033801
09:23:35|0.0033784
09:23:35|0.0033784
09:23:36|0.0033783
09:23:37|0.0033782
09:23:38|0.0033782
09:23:40|0.0033782
09:23:41|0.0033782
09:23:42|0.0033782
09:23:42|0.0033782
09:23:45|0.0033782
09:23:46|0.0033773
09:23:47|0.0033773
09:23:48|0.0033773
09:23:49|0.0033773
09:23:50|0.0033779
09:23:52|0.0033779
09:23:53|0.0033779
09:23:53|0.0033779
09:23:55|0.0033779
09:23:56|0.0033779
09:23:57|0.0033779
09:23:58|0.0033779
09:23:59|0.0033779
09:23:59|0.0033779
09:24:01|0.0033779
09:24:02|0.0033779
09:24:02|0.0033779
09:24:04|0.0033776
09:24:05|0.0033776
09:24:06|0.0033773
09:24:06|0.0033773
09:24:07|0.0033773
09:24:10|0.0033769
09:24:10|0.0033769
09:24:12|0.0033769
09:24:12|0.0033769
09:24:14|0.0033769
09:24:14|0.0033769
09:24:15|0.0033769
09:24:16|0.0033769
09:24:17|0.0033769
09:24:18|0.0033769
09:24:19|0.0033762
09:24:21|0.0033762
09:24:21|0.0033762
09:24:22|0.0033762
09:24:23|0.0033762
09:24:24|0.0033762
09:24:26|0.0033762
09:24:28|0.0033762
09:24:28|0.0033762
09:24:29|0.0033762
09:24:30|0.0033762
09:24:31|0.0033762
09:24:32|0.0033762
09:24:33|0.0033762
09:24:34|0.0033762
09:24:35|0.0033778
09:24:36|0.0033778
09:24:37|0.0033778
09:24:38|0.0033778
09:24:39|0.0033762
09:24:40|0.0033762
09:24:42|0.0033762
09:24:42|0.0033762
09:24:43|0.0033762
09:24:45|0.0033762
09:24:47|0.0033762
09:24:49|0.0033762
09:24:50|0.0033768
09:24:51|0.0033769
09:24:51|0.0033769
09:24:54|0.0033769
09:24:55|0.0033769
09:24:56|0.0033769
09:24:57|0.0033769
09:24:58|0.0033768
09:24:59|0.0033768
09:25:00|0.0033768
09:25:01|0.0033768
09:25:02|0.0033768
09:25:04|0.0033769
09:25:05|0.0033769
09:25:06|0.0033769
09:25:07|0.0033769
09:25:08|0.0033769
09:25:09|0.0033769
09:25:10|0.0033769
09:25:11|0.0033768
09:25:12|0.0033768
09:25:13|0.0033768
09:25:14|0.0033768
09:25:15|0.0033768
09:25:16|0.0033768
09:25:17|0.0033768
09:25:18|0.0033768
09:25:19|0.0033768
09:25:20|0.0033768
09:25:21|0.0033769
09:25:22|0.0033769
09:25:23|0.0033769
09:25:24|0.0033769
09:25:25|0.0033769
09:25:26|0.0033769
09:25:27|0.0033769
09:25:28|0.0033769
09:25:29|0.0033769
09:25:30|0.0033769
09:25:31|0.003377
09:25:32|0.0033783
09:25:33|0.0033783
09:25:34|0.0033782
09:25:35|0.0033782
09:25:36|0.0033782
09:25:37|0.0033782
09:25:38|0.0033782
09:25:39|0.0033782
09:25:40|0.0033782
09:25:41|0.0033782
09:25:42|0.0033782
09:25:43|0.0033782
09:25:44|0.0033782
09:25:46|0.0033782
09:25:48|0.0033782
09:25:48|0.0033782
09:25:51|0.0033782
09:25:52|0.0033782
09:25:52|0.0033777
09:25:54|0.0033777
09:25:55|0.0033777
09:25:55|0.0033777
09:25:58|0.0033777
09:25:58|0.0033777
09:26:00|0.0033777
09:26:00|0.0033777
09:26:02|0.0033777
09:26:02|0.0033777
09:26:04|0.0033777
09:26:05|0.0033777
09:26:06|0.0033777
09:26:07|0.0033777
09:26:07|0.0033777
09:26:09|0.0033777
09:26:10|0.0033782
09:26:11|0.0033782
09:26:12|0.0033782
09:26:12|0.0033782
09:26:13|0.0033782
09:26:15|0.0033782
09:26:16|0.0033782
09:26:16|0.0033782
09:26:17|0.003378
09:26:19|0.003378
09:26:20|0.003378
09:26:20|0.003378
09:26:21|0.003378
09:26:23|0.003378
09:26:24|0.003378
09:26:24|0.003378
09:26:26|0.003378
09:26:26|0.003378
09:26:28|0.003378
09:26:29|0.003378
09:26:29|0.003378
09:26:30|0.003378
09:26:32|0.0033783
09:26:32|0.0033783
09:26:33|0.0033783
09:26:34|0.003378
09:26:35|0.003378
09:26:36|0.003378
09:26:37|0.003378
09:26:39|0.003378
09:26:40|0.003378
09:26:40|0.003378
09:26:41|0.0033766
09:26:42|0.0033766
09:26:43|0.0033766
09:26:46|0.0033766
09:26:47|0.0033767
09:26:48|0.0033767
09:26:50|0.0033767
09:26:52|0.0033767
09:26:52|0.0033767
09:26:55|0.0033772
09:26:56|0.0033772
09:26:57|0.0033772
09:26:58|0.0033772
09:27:00|0.0033759
09:27:01|0.0033766
09:27:02|0.0033766
09:27:03|0.0033777
09:27:03|0.0033786
09:27:05|0.0033789
09:27:06|0.0033789
09:27:07|0.0033789
09:27:08|0.0033792
09:27:09|0.0033792
09:27:10|0.003379
09:27:11|0.0033792
09:27:12|0.0033792
09:27:13|0.0033792
09:27:14|0.0033792
09:27:15|0.0033795
09:27:16|0.0033795
09:27:17|0.0033795
09:27:18|0.0033795
09:27:19|0.0033797
09:27:20|0.0033797
09:27:21|0.0033797
09:27:22|0.0033797
09:27:24|0.0033797
09:27:25|0.0033797
09:27:25|0.0033797
09:27:27|0.0033797
09:27:28|0.0033797
09:27:29|0.00338
09:27:29|0.00338
09:27:31|0.00338
09:27:31|0.00338
09:27:33|0.00338
09:27:34|0.00338
09:27:34|0.00338
09:27:36|0.00338
09:27:38|0.00338
09:27:38|0.00338
09:27:39|0.00338
09:27:41|0.00338
09:27:41|0.00338
09:27:42|0.00338
09:27:44|0.00338
09:27:45|0.00338
09:27:47|0.00338
09:27:47|0.00338
09:27:49|0.00338
09:27:50|0.00338
09:27:52|0.00338
09:27:53|0.00338
09:27:55|0.00338
09:27:55|0.00338
09:27:57|0.00338
09:27:57|0.00338
09:27:59|0.00338
09:28:00|0.00338
09:28:01|0.00338
09:28:02|0.00338
09:28:03|0.00338
09:28:04|0.0033777
09:28:05|0.0033776
09:28:06|0.0033771
09:28:07|0.0033771
09:28:08|0.0033771
09:28:09|0.0033771
09:28:09|0.0033762
09:28:10|0.0033768
09:28:11|0.0033763
09:28:13|0.0033769
09:28:14|0.0033761
09:28:14|0.0033771
09:28:16|0.003377
09:28:17|0.0033777
09:28:18|0.0033767
09:28:19|0.0033764
09:28:20|0.0033768
09:28:21|0.0033768
09:28:21|0.0033776
09:28:23|0.0033769
09:28:23|0.0033768
09:28:25|0.0033768
09:28:26|0.0033769
09:28:27|0.0033769
09:28:28|0.0033776
09:28:29|0.0033776
09:28:29|0.0033769
09:28:30|0.0033769
09:28:33|0.0033772
09:28:33|0.0033784
09:28:34|0.0033782
09:28:35|0.0033773
09:28:37|0.0033773
09:28:37|0.0033776
09:28:38|0.0033776
09:28:39|0.0033775
09:28:40|0.0033775
09:28:41|0.0033775
09:28:42|0.0033774
09:28:43|0.0033774
09:28:44|0.0033774
09:28:45|0.0033769
09:28:47|0.0033773
09:28:49|0.0033773
09:28:50|0.0033773
09:28:51|0.0033773
09:28:52|0.0033773
09:28:54|0.0033773
09:28:55|0.0033773
09:28:55|0.0033773
09:28:57|0.0033773
09:28:57|0.0033773
09:28:59|0.0033773
09:29:00|0.0033773
09:29:00|0.0033773
09:29:02|0.0033773
09:29:03|0.0033773
09:29:04|0.0033773
09:29:06|0.0033773
09:29:07|0.0033773
09:29:08|0.0033773
09:29:10|0.0033773
09:29:11|0.0033773
09:29:12|0.0033773
09:29:13|0.0033773
09:29:14|0.0033773
09:29:15|0.0033773
09:29:16|0.0033773
09:29:16|0.0033773
09:29:17|0.0033773
09:29:19|0.0033773
09:29:20|0.0033773
09:29:21|0.0033773
09:29:22|0.0033773
09:29:22|0.0033773
09:29:23|0.0033773
09:29:24|0.0033773
09:29:26|0.0033773
09:29:26|0.0033773
09:29:27|0.0033773
09:29:29|0.0033773
09:29:29|0.0033773
09:29:30|0.0033773
09:29:32|0.0033773
09:29:32|0.0033773
09:29:33|0.0033773
09:29:35|0.0033773
09:29:36|0.0033773
09:29:37|0.0033773
09:29:38|0.0033773
09:29:39|0.0033787
09:29:40|0.0033787
09:29:41|0.0033787
09:29:41|0.0033787
09:29:43|0.0033787
09:29:44|0.0033787
09:29:45|0.0033787
09:29:46|0.0033787
09:29:47|0.0033787
09:29:49|0.0033787
09:29:50|0.0033787
09:29:52|0.0033787
09:29:54|0.0033787
09:29:55|0.0033787
09:29:56|0.0033787
09:29:57|0.0033793
09:29:58|0.0033793
09:29:59|0.0033793
09:30:00|0.0033793
09:30:01|0.0033793
09:30:02|0.0033793
09:30:03|0.0033793
09:30:04|0.0033794
09:30:06|0.0033794
09:30:07|0.0033793
09:30:08|0.0033793
09:30:09|0.0033793
09:30:10|0.0033793
09:30:11|0.0033793
09:30:12|0.0033793
09:30:13|0.0033793
09:30:14|0.0033793
09:30:15|0.0033783
09:30:16|0.0033783
09:30:17|0.0033783
09:30:18|0.0033783
09:30:19|0.0033783
09:30:20|0.0033783
09:30:21|0.0033783
09:30:22|0.0033783
09:30:24|0.0033783
09:30:24|0.0033783
09:30:25|0.0033783
09:30:26|0.0033783
09:30:27|0.0033783
09:30:28|0.0033783
09:30:29|0.0033783
09:30:30|0.0033775
09:30:31|0.0033773
09:30:32|0.0033775
09:30:33|0.0033777
09:30:34|0.0033775
09:30:35|0.0033787
09:30:36|0.0033787
09:30:37|0.0033787
09:30:38|0.0033787
09:30:39|0.0033787
09:30:40|0.0033787
09:30:41|0.0033787
09:30:42|0.0033787
09:30:44|0.0033787
09:30:44|0.0033787
09:30:45|0.0033787
09:30:46|0.0033787
09:30:47|0.0033787
09:30:48|0.0033787
09:30:51|0.0033785
09:30:51|0.0033785
09:30:53|0.0033785
09:30:54|0.0033785
09:30:56|0.0033785
09:30:56|0.0033785
09:30:57|0.0033785
09:30:59|0.0033785
09:30:59|0.0033784
09:31:00|0.0033784
09:31:02|0.0033784
09:31:03|0.0033784
09:31:04|0.0033784
09:31:05|0.0033784
09:31:06|0.0033784
09:31:07|0.0033784
09:31:08|0.0033784
09:31:09|0.0033767
09:31:11|0.0033767
09:31:11|0.0033767
09:31:12|0.0033767
09:31:13|0.0033767
09:31:14|0.0033767
09:31:15|0.0033767
09:31:16|0.0033767
09:31:17|0.0033767
09:31:18|0.0033767
09:31:19|0.0033767
09:31:21|0.0033767
09:31:21|0.0033767
09:31:22|0.0033767
09:31:24|0.0033767
09:31:25|0.0033767
09:31:26|0.0033767
09:31:27|0.0033767
09:31:28|0.0033781
09:31:29|0.0033781
09:31:30|0.0033781
09:31:31|0.0033781
09:31:32|0.0033781
09:31:33|0.0033781
09:31:34|0.0033781
09:31:35|0.0033781
09:31:36|0.0033781
09:31:37|0.0033781
09:31:38|0.0033781
09:31:39|0.0033781
09:31:40|0.0033781
09:31:41|0.0033781
09:31:42|0.0033782
09:31:43|0.0033782
09:31:44|0.0033782
09:31:45|0.0033782
09:31:46|0.0033782
09:31:47|0.0033782
09:31:48|0.0033782
09:31:49|0.0033782
09:31:51|0.0033782
09:31:53|0.0033782
09:31:54|0.0033777
09:31:55|0.0033785
09:31:57|0.0033785
09:31:58|0.003379
09:31:58|0.003379
09:32:00|0.003379
09:32:01|0.003379
09:32:01|0.003379
09:32:02|0.003379
09:32:04|0.003379
09:32:04|0.003379
09:32:07|0.003379
09:32:07|0.003379
09:32:08|0.003379
09:32:09|0.0033799
09:32:10|0.0033799
09:32:11|0.0033799
09:32:12|0.0033799
09:32:13|0.0033799
09:32:14|0.0033799
09:32:15|0.0033799
09:32:16|0.0033799
09:32:17|0.0033799
09:32:18|0.0033799
09:32:19|0.0033799
09:32:21|0.0033799
09:32:21|0.0033799
09:32:22|0.0033799
09:32:24|0.0033799
09:32:24|0.0033802
09:32:25|0.0033804
09:32:26|0.0033804
09:32:28|0.0033804
09:32:28|0.0033804
09:32:30|0.0033804
09:32:30|0.0033804
09:32:32|0.0033804
09:32:32|0.0033804
09:32:33|0.0033804
09:32:34|0.0033804
09:32:35|0.0033804
09:32:37|0.0033804
09:32:38|0.0033804
09:32:39|0.0033804
09:32:40|0.0033804
09:32:41|0.0033804
09:32:42|0.0033804
09:32:42|0.0033804
09:32:44|0.0033804
09:32:44|0.0033804
09:32:45|0.0033806
09:32:46|0.003381
09:32:48|0.003381
09:32:48|0.0033814
09:32:50|0.0033814
09:32:52|0.0033811
09:32:53|0.0033813
09:32:54|0.0033813
09:32:56|0.0033813
09:32:56|0.0033813
09:32:57|0.0033813
09:32:59|0.0033813
09:33:00|0.0033813
09:33:01|0.0033813
09:33:03|0.0033813
09:33:04|0.0033813
09:33:05|0.0033813
09:33:06|0.0033813
09:33:07|0.0033813
09:33:08|0.0033813
09:33:09|0.0033813
09:33:10|0.0033813
09:33:11|0.0033813
09:33:12|0.0033813
09:33:13|0.0033813
09:33:14|0.0033813
09:33:15|0.0033813
09:33:16|0.0033813
09:33:16|0.0033813
09:33:18|0.0033813
09:33:19|0.0033813
09:33:20|0.0033813
09:33:21|0.0033813
09:33:22|0.0033813
09:33:22|0.0033813
09:33:24|0.0033813
09:33:24|0.0033813
09:33:26|0.0033813
09:33:26|0.0033813
09:33:28|0.0033813
09:33:29|0.0033819
09:33:30|0.0033819
09:33:31|0.0033819
09:33:32|0.0033819
09:33:32|0.0033819
09:33:35|0.0033813
09:33:35|0.0033822
09:33:36|0.0033815
09:33:37|0.0033815
09:33:38|0.0033815
09:33:39|0.0033815
09:33:40|0.0033815
09:33:41|0.0033815
09:33:43|0.0033818
09:33:43|0.0033818
09:33:44|0.0033818
09:33:45|0.0033818
09:33:47|0.0033818
09:33:47|0.0033818
09:33:48|0.0033818
09:33:49|0.0033818
09:33:50|0.0033818
09:33:53|0.0033818
09:33:54|0.0033818
09:33:56|0.0033818
09:33:57|0.0033818
09:33:57|0.0033818
09:33:59|0.0033818
09:34:00|0.0033818
09:34:01|0.0033818
09:34:03|0.0033818
09:34:04|0.0033818
09:34:06|0.0033818
09:34:06|0.0033818
09:34:08|0.0033818
09:34:08|0.0033818
09:34:09|0.0033818
09:34:10|0.0033818
09:34:11|0.0033818
09:34:12|0.0033827
09:34:13|0.0033818
09:34:14|0.0033818
09:34:15|0.0033818
09:34:16|0.0033818
09:34:17|0.0033818
09:34:18|0.0033806
09:34:20|0.0033806
09:34:21|0.0033806
09:34:22|0.0033806
09:34:23|0.0033814
09:34:24|0.0033806
09:34:25|0.0033806
09:34:26|0.0033806
09:34:27|0.0033806
09:34:28|0.0033806
09:34:29|0.0033806
09:34:30|0.0033806
09:34:31|0.0033806
09:34:32|0.0033806
09:34:33|0.0033806
09:34:34|0.0033806
09:34:35|0.0033806
09:34:36|0.0033806
09:34:37|0.0033806
09:34:38|0.0033806
09:34:39|0.0033806
09:34:40|0.0033806
09:34:41|0.0033806
09:34:42|0.0033806
09:34:43|0.0033806
09:34:44|0.0033806
09:34:45|0.0033806
09:34:46|0.0033806
09:34:47|0.0033802
09:34:48|0.0033802
09:34:49|0.0033802
09:34:50|0.0033802
09:34:51|0.0033802
09:34:52|0.0033808
09:34:54|0.0033808
09:34:56|0.0033796
09:34:57|0.0033796
09:34:58|0.0033796
09:34:59|0.0033796
09:35:01|0.0033796
09:35:02|0.0033796
09:35:03|0.0033802
09:35:04|0.0033802
09:35:05|0.0033802
09:35:05|0.0033802
09:35:06|0.0033802
09:35:07|0.0033802
09:35:09|0.0033802
09:35:09|0.0033802
09:35:10|0.0033802
09:35:12|0.0033811
09:35:14|0.0033811
09:35:14|0.0033811
09:35:15|0.0033811
09:35:16|0.0033811
09:35:17|0.0033818
09:35:18|0.0033818
09:35:19|0.0033818
09:35:20|0.0033818
09:35:21|0.0033818
09:35:22|0.0033818
09:35:23|0.0033818
09:35:24|0.0033818
09:35:25|0.0033818
09:35:26|0.0033818
09:35:27|0.0033818
09:35:29|0.0033818
09:35:29|0.0033818
09:35:30|0.0033818
09:35:31|0.0033818
09:35:32|0.0033818
09:35:34|0.0033818
09:35:34|0.0033818
09:35:35|0.0033818
09:35:37|0.0033818
09:35:38|0.0033818
09:35:39|0.0033818
09:35:40|0.0033818
09:35:41|0.0033808
09:35:42|0.0033808
09:35:44|0.0033808
09:35:45|0.0033808
09:35:46|0.0033808
09:35:47|0.0033808
09:35:48|0.0033808
09:35:49|0.0033808
09:35:50|0.0033808
09:35:51|0.0033808
09:35:52|0.0033808
09:35:53|0.0033808
09:35:55|0.0033808
09:35:56|0.0033808
09:35:57|0.0033808
09:35:59|0.0033808
09:36:00|0.0033808
09:36:01|0.0033808
09:36:03|0.0033808
09:36:04|0.0033808
09:36:05|0.0033808
09:36:06|0.0033808
09:36:07|0.0033808
09:36:08|0.003381
09:36:09|0.003381
09:36:10|0.0033807
09:36:11|0.0033807
09:36:12|0.0033807
09:36:13|0.0033807
09:36:15|0.0033807
09:36:16|0.0033807
09:36:17|0.0033807
09:36:18|0.0033807
09:36:19|0.0033807
09:36:19|0.0033807
09:36:20|0.0033807
09:36:22|0.0033807
09:36:22|0.0033807
09:36:23|0.0033807
09:36:24|0.0033807
09:36:25|0.0033807
09:36:26|0.0033807
09:36:28|0.0033807
09:36:28|0.0033807
09:36:30|0.0033807
09:36:31|0.0033807
09:36:32|0.0033807
09:36:33|0.0033807
09:36:33|0.0033807
09:36:35|0.0033802
09:36:36|0.0033802
09:36:36|0.0033802
09:36:37|0.0033802
09:36:38|0.0033802
09:36:39|0.0033802
09:36:40|0.0033802
09:36:42|0.0033802
09:36:42|0.0033802
09:36:43|0.0033802
09:36:45|0.0033802
09:36:45|0.0033802
09:36:46|0.0033802
09:36:47|0.0033802
09:36:48|0.0033802
09:36:50|0.0033802
09:36:50|0.0033802
09:36:51|0.0033802
09:36:53|0.0033802
09:36:54|0.0033802
09:36:56|0.0033802
09:36:57|0.0033802
09:36:57|0.0033802
09:36:59|0.0033802
09:36:59|0.0033802
09:37:00|0.0033802
09:37:02|0.0033802
09:37:03|0.0033802
09:37:04|0.0033802
09:37:05|0.0033802
09:37:06|0.0033802
09:37:07|0.0033802
09:37:08|0.0033798
09:37:09|0.0033798
09:37:10|0.0033798
09:37:11|0.0033798
09:37:12|0.0033793
09:37:13|0.0033793
09:37:14|0.0033793
09:37:16|0.0033793
09:37:16|0.0033793
09:37:17|0.0033793
09:37:18|0.0033793
09:37:19|0.0033793
09:37:20|0.0033793
09:37:21|0.0033793
09:37:22|0.0033793
09:37:23|0.0033793
09:37:24|0.0033793
09:37:25|0.0033793
09:37:26|0.0033793
09:37:27|0.0033781
09:37:28|0.0033782
09:37:29|0.0033782
09:37:30|0.0033782
09:37:31|0.0033782
09:37:32|0.0033782
09:37:33|0.0033782
09:37:35|0.0033782
09:37:36|0.0033782
09:37:37|0.0033782
09:37:38|0.0033782
09:37:39|0.0033782
09:37:40|0.0033781
09:37:41|0.0033781
09:37:42|0.0033781
09:37:43|0.0033781
09:37:45|0.0033781
09:37:45|0.0033781
09:37:46|0.0033772
09:37:47|0.0033772
09:37:48|0.0033772
09:37:50|0.0033772
09:37:51|0.0033772
09:37:52|0.0033772
09:37:53|0.0033772
09:37:53|0.0033772
09:37:54|0.0033772
09:37:57|0.0033772
09:37:57|0.0033772
09:37:58|0.0033772
09:38:00|0.0033783
09:38:01|0.0033783
09:38:02|0.0033783
09:38:04|0.0033783
09:38:05|0.0033781
09:38:07|0.0033781
09:38:08|0.0033781
09:38:10|0.0033781
09:38:11|0.003377
09:38:12|0.003377
09:38:13|0.003377
09:38:14|0.003377
09:38:15|0.003377
09:38:16|0.003377
09:38:17|0.003377
09:38:18|0.003377
09:38:19|0.003377
09:38:20|0.003377
09:38:21|0.003377
09:38:22|0.003377
09:38:23|0.003377
09:38:24|0.0033768
09:38:25|0.0033768
09:38:26|0.0033768
09:38:27|0.0033768
09:38:28|0.0033768
09:38:29|0.0033768
09:38:30|0.0033768
09:38:31|0.0033768
09:38:32|0.0033778
09:38:33|0.0033778
09:38:34|0.0033778
09:38:35|0.0033778
09:38:36|0.0033778
09:38:37|0.0033778
09:38:39|0.0033778
09:38:39|0.0033778
09:38:41|0.0033778
09:38:41|0.0033778
09:38:42|0.0033778
09:38:44|0.003377
09:38:44|0.003377
09:38:45|0.003377
09:38:47|0.003377
09:38:48|0.003377
09:38:49|0.003377
09:38:50|0.003377
09:38:50|0.003377
09:38:51|0.003377
09:38:53|0.0033778
09:38:53|0.0033778
09:38:55|0.0033778
09:38:55|0.0033778
09:38:58|0.0033778
09:38:58|0.0033778
09:39:00|0.0033778
09:39:01|0.0033778
09:39:03|0.0033778
09:39:03|0.0033778
09:39:05|0.0033778
09:39:06|0.0033778
09:39:07|0.0033778
09:39:08|0.0033778
09:39:10|0.0033775
09:39:11|0.0033775
09:39:12|0.0033775
09:39:13|0.0033775
09:39:14|0.0033775
09:39:15|0.0033775
09:39:17|0.0033775
09:39:18|0.0033775
09:39:18|0.0033775
09:39:20|0.0033771
09:39:20|0.0033771
09:39:22|0.0033771
09:39:23|0.0033771
09:39:23|0.0033771
09:39:24|0.0033771
09:39:25|0.0033771
09:39:27|0.0033771
09:39:28|0.0033771
09:39:29|0.0033771
09:39:30|0.0033772
09:39:30|0.0033772
09:39:32|0.0033772
09:39:32|0.0033772
09:39:34|0.0033772
09:39:35|0.0033778
09:39:36|0.0033778
09:39:37|0.0033778
09:39:38|0.0033778
09:39:39|0.0033778
09:39:40|0.0033778
09:39:41|0.0033778
09:39:42|0.0033778
09:39:43|0.0033778
09:39:44|0.0033778
09:39:45|0.0033778
09:39:46|0.0033778
09:39:47|0.0033778
09:39:48|0.0033778
09:39:49|0.0033778
09:39:50|0.0033778
09:39:51|0.0033778
09:39:52|0.0033778
09:39:53|0.0033778
09:39:54|0.0033778
09:39:55|0.0033778
09:39:56|0.0033778
09:39:57|0.0033778
09:39:58|0.0033778
09:39:59|0.0033778
09:40:01|0.0033778
09:40:02|0.003379
09:40:03|0.003379
09:40:04|0.003379
09:40:05|0.003379
09:40:06|0.0033779
09:40:07|0.0033779
09:40:09|0.0033779
09:40:10|0.0033779
09:40:11|0.0033779
09:40:12|0.0033779
09:40:13|0.0033779
09:40:13|0.0033779
09:40:15|0.003378
09:40:15|0.0033781
09:40:17|0.0033781
09:40:18|0.0033781
09:40:19|0.0033781
09:40:20|0.0033781
09:40:21|0.0033781
09:40:21|0.0033781
09:40:23|0.0033781
09:40:23|0.0033781
09:40:25|0.0033781
09:40:26|0.0033781
09:40:27|0.0033781
09:40:27|0.0033781
09:40:29|0.0033781
09:40:30|0.0033785
09:40:30|0.0033785
09:40:32|0.0033785
09:40:33|0.0033785
09:40:34|0.0033785
09:40:35|0.0033785
09:40:36|0.0033785
09:40:37|0.0033785
09:40:38|0.0033785
09:40:38|0.0033785
09:40:40|0.0033785
09:40:41|0.0033785
09:40:42|0.0033785
09:40:43|0.0033785
09:40:44|0.0033785
09:40:45|0.0033785
09:40:46|0.0033785
09:40:47|0.0033804
09:40:48|0.0033804
09:40:49|0.0033804
09:40:50|0.0033804
09:40:50|0.0033804
09:40:52|0.0033804
09:40:53|0.0033804
09:40:54|0.0033804
09:40:55|0.0033804
09:40:56|0.0033804
09:40:56|0.0033804
09:40:58|0.0033804
09:41:00|0.0033804
09:41:01|0.0033804
09:41:03|0.0033804
09:41:05|0.0033804
09:41:06|0.0033804
09:41:06|0.0033804
09:41:08|0.0033788
09:41:09|0.0033801
09:41:10|0.0033801
09:41:11|0.0033801
09:41:12|0.0033801
09:41:13|0.0033801
09:41:14|0.0033801
09:41:15|0.0033801
09:41:16|0.0033801
09:41:17|0.0033801
09:41:18|0.0033794
09:41:19|0.0033794
09:41:20|0.0033795
09:41:21|0.0033797
09:41:22|0.0033797
09:41:23|0.00338
09:41:24|0.00338
09:41:25|0.00338
09:41:26|0.0033804
09:41:27|0.0033804
09:41:28|0.0033804
09:41:29|0.0033804
09:41:30|0.0033793
09:41:31|0.0033793
09:41:32|0.0033793
09:41:34|0.0033793
09:41:35|0.0033804
09:41:35|0.0033804
09:41:37|0.0033804
09:41:38|0.0033804
09:41:39|0.0033804
09:41:39|0.0033814
09:41:41|0.0033811
09:41:42|0.0033811
09:41:43|0.0033809
09:41:44|0.0033809
09:41:45|0.0033806
09:41:46|0.0033806
09:41:47|0.0033806
09:41:48|0.0033806
09:41:49|0.0033806
09:41:50|0.0033806
09:41:51|0.0033806
09:41:52|0.0033811
09:41:53|0.0033809
09:41:54|0.0033809
09:41:55|0.0033809
09:41:55|0.0033809
09:41:57|0.0033809
09:41:57|0.0033809
09:41:59|0.0033809
09:42:00|0.0033809
09:42:02|0.0033806
09:42:03|0.0033806
09:42:05|0.0033806
09:42:06|0.0033806
09:42:08|0.0033806
09:42:09|0.0033806
09:42:11|0.0033806
09:42:12|0.0033806
09:42:12|0.0033806
09:42:14|0.0033806
09:42:14|0.0033806
09:42:16|0.0033806
09:42:17|0.0033806
09:42:18|0.0033806
09:42:19|0.0033806
09:42:20|0.0033806
09:42:21|0.0033806
09:42:22|0.0033806
09:42:23|0.0033807
09:42:24|0.0033807
09:42:25|0.0033807
09:42:26|0.0033807
09:42:27|0.0033807
09:42:28|0.0033807
09:42:29|0.0033807
09:42:30|0.0033807
09:42:31|0.0033807
09:42:31|0.0033807
09:42:33|0.0033807
09:42:34|0.0033807
09:42:34|0.0033807
09:42:36|0.0033807
09:42:37|0.003381
09:42:38|0.003381
09:42:39|0.003381
09:42:40|0.003381
09:42:41|0.003381
09:42:42|0.003381
09:42:43|0.003381
09:42:44|0.0033803
09:42:45|0.0033803
09:42:46|0.0033803
09:42:47|0.0033803
09:42:48|0.0033803
09:42:49|0.0033803
09:42:50|0.0033803
09:42:50|0.0033803
09:42:52|0.0033803
09:42:53|0.0033808
09:42:54|0.0033792
09:42:55|0.0033792
09:42:56|0.0033792
09:42:57|0.0033792
09:42:58|0.0033792
09:42:59|0.0033792
09:43:00|0.0033792
09:43:02|0.0033792
09:43:04|0.0033794
09:43:05|0.0033782
09:43:07|0.0033783
09:43:08|0.0033781
09:43:10|0.0033785
09:43:11|0.0033785
09:43:12|0.0033785
09:43:13|0.0033785
09:43:14|0.0033799
09:43:14|0.0033799
09:43:16|0.0033799
09:43:17|0.0033799
09:43:18|0.0033799
09:43:19|0.0033799
09:43:20|0.0033799
09:43:21|0.0033799
09:43:22|0.0033799
09:43:23|0.0033799
09:43:24|0.0033799
09:43:25|0.0033799
09:43:26|0.0033799
09:43:27|0.0033799
09:43:28|0.0033799
09:43:29|0.0033799
09:43:30|0.0033799
09:43:31|0.0033799
09:43:32|0.0033794
09:43:33|0.0033794
09:43:34|0.0033794
09:43:35|0.0033795
09:43:36|0.0033795
09:43:37|0.0033799
09:43:38|0.0033803
09:43:39|0.0033803
09:43:40|0.0033798
09:43:41|0.0033798
09:43:42|0.0033798
09:43:43|0.0033798
09:43:44|0.0033798
09:43:45|0.0033798
09:43:46|0.0033798
09:43:47|0.0033798
09:43:48|0.0033798
09:43:49|0.0033787
09:43:50|0.0033787
09:43:51|0.0033787
09:43:52|0.0033787
09:43:53|0.0033787
09:43:54|0.0033787
09:43:55|0.0033787
09:43:56|0.0033787
09:43:57|0.0033787
09:43:58|0.0033787
09:43:59|0.0033787
09:44:00|0.0033787
09:44:01|0.0033787
09:44:03|0.0033787
09:44:05|0.0033787
09:44:07|0.0033787
09:44:08|0.0033787
09:44:09|0.0033787
09:44:09|0.0033787
09:44:11|0.0033787
09:44:13|0.0033787
09:44:14|0.0033787
09:44:14|0.0033787
09:44:15|0.0033787
09:44:17|0.0033795
09:44:18|0.0033795
09:44:19|0.0033795
09:44:20|0.0033795
09:44:21|0.0033795
09:44:22|0.0033795
09:44:23|0.0033793
09:44:24|0.0033793
09:44:25|0.00338
09:44:26|0.0033796
09:44:27|0.0033796
09:44:28|0.0033796
09:44:29|0.0033796
09:44:30|0.0033796
09:44:31|0.0033796
09:44:32|0.0033796
09:44:33|0.0033796
09:44:34|0.0033796
09:44:35|0.0033796
09:44:36|0.0033796
09:44:37|0.0033796
09:44:39|0.0033797
09:44:40|0.0033786
09:44:41|0.0033786
09:44:42|0.0033786
09:44:43|0.0033786
09:44:44|0.0033786
09:44:45|0.0033786
09:44:46|0.0033786
09:44:46|0.0033782
09:44:47|0.0033782
09:44:49|0.0033781
09:44:50|0.0033781
09:44:51|0.0033781
09:44:52|0.0033781
09:44:53|0.0033781
09:44:54|0.0033781
09:44:55|0.0033781
09:44:56|0.0033781
09:44:57|0.0033781
09:44:58|0.0033781
09:44:59|0.0033795
09:45:00|0.0033795
09:45:01|0.0033795
09:45:02|0.0033795
09:45:04|0.0033795
09:45:05|0.0033795
09:45:06|0.0033795
09:45:07|0.0033795
09:45:09|0.0033795
09:45:10|0.0033795
09:45:11|0.0033795
09:45:11|0.0033795
09:45:13|0.0033795
09:45:15|0.0033795
09:45:16|0.0033795
09:45:17|0.0033795
09:45:18|0.0033795
09:45:19|0.0033795
09:45:20|0.0033795
09:45:21|0.0033791
09:45:22|0.0033799
09:45:23|0.0033799
09:45:23|0.0033799
09:45:24|0.0033799
09:45:25|0.0033793
09:45:27|0.0033793
09:45:28|0.0033793
09:45:29|0.0033793
09:45:30|0.0033793
09:45:31|0.003381
09:45:32|0.003381
09:45:32|0.0033808
09:45:34|0.0033808
09:45:34|0.0033808
09:45:36|0.0033808
09:45:37|0.0033797
09:45:38|0.0033797
09:45:39|0.0033797
09:45:40|0.0033797
09:45:41|0.0033797
09:45:41|0.0033797
09:45:43|0.00338
09:45:43|0.00338
09:45:45|0.00338
09:45:45|0.00338
09:45:47|0.00338
09:45:48|0.00338
09:45:48|0.00338
09:45:50|0.00338
09:45:51|0.00338
09:45:52|0.00338
09:45:53|0.00338
09:45:54|0.00338
09:45:55|0.003381
09:45:56|0.003381
09:45:57|0.003381
09:45:57|0.003381
09:45:59|0.003381
09:46:00|0.003381
09:46:01|0.003381
09:46:02|0.003381
09:46:03|0.003381
09:46:05|0.003381
09:46:07|0.0033794
09:46:08|0.0033794
09:46:09|0.0033794
09:46:10|0.0033794
09:46:12|0.0033794
09:46:13|0.0033794
09:46:14|0.0033794
09:46:15|0.0033794
09:46:16|0.0033794
09:46:18|0.0033794
09:46:19|0.0033794
09:46:19|0.0033794
09:46:20|0.0033794
09:46:22|0.0033794
09:46:23|0.0033794
09:46:24|0.0033794
09:46:25|0.0033794
09:46:26|0.0033794
09:46:27|0.0033794
09:46:28|0.0033792
09:46:29|0.0033792
09:46:29|0.0033792
09:46:32|0.0033792
09:46:33|0.0033795
09:46:35|0.0033795
09:46:35|0.0033795
09:46:36|0.0033795
09:46:38|0.0033795
09:46:39|0.0033795
09:46:40|0.0033795
09:46:41|0.0033795
09:46:42|0.0033795
09:46:43|0.0033793
09:46:44|0.0033793
09:46:45|0.0033793
09:46:46|0.0033795
09:46:47|0.0033795
09:46:48|0.0033795
09:46:49|0.0033795
09:46:50|0.0033795
09:46:51|0.0033795
09:46:52|0.0033795
09:46:53|0.0033795
09:46:54|0.0033806
09:46:55|0.0033806
09:46:56|0.0033806
09:46:57|0.0033806
09:46:58|0.0033806
09:46:59|0.0033806
09:47:00|0.0033806
09:47:01|0.0033806
09:47:02|0.0033806
09:47:03|0.0033806
09:47:04|0.0033806
09:47:06|0.0033806
09:47:07|0.0033806
09:47:08|0.0033806
09:47:10|0.0033806
09:47:11|0.0033806
09:47:13|0.0033806
09:47:14|0.0033806
09:47:15|0.0033806
09:47:16|0.0033806
09:47:17|0.0033806
09:47:18|0.0033806
09:47:20|0.0033806
09:47:21|0.0033806
09:47:22|0.0033806
09:47:22|0.0033806
09:47:24|0.0033806
09:47:24|0.0033806
09:47:25|0.0033781
09:47:27|0.0033781
09:47:28|0.0033781
09:47:28|0.0033781
09:47:30|0.0033781
09:47:31|0.0033781
09:47:32|0.0033781
09:47:33|0.0033783
09:47:33|0.0033783
09:47:34|0.0033783
09:47:35|0.0033783
09:47:36|0.0033787
09:47:37|0.0033787
09:47:38|0.0033787
09:47:40|0.0033787
09:47:40|0.0033787
09:47:41|0.0033787
09:47:43|0.0033787
09:47:44|0.0033787
09:47:45|0.0033787
09:47:45|0.0033787
09:47:46|0.0033801
09:47:47|0.0033801
09:47:49|0.0033801
09:47:49|0.0033801
09:47:50|0.0033801
09:47:52|0.0033801
09:47:52|0.0033801
09:47:53|0.0033801
09:47:54|0.0033801
09:47:55|0.0033801
09:47:57|0.0033801
09:47:58|0.0033801
09:47:58|0.0033795
09:48:00|0.0033795
09:48:00|0.0033795
09:48:01|0.0033795
09:48:02|0.0033795
09:48:03|0.0033795
09:48:04|0.0033795
09:48:07|0.0033795
09:48:08|0.0033795
09:48:09|0.0033795
09:48:10|0.0033795
09:48:11|0.0033795
09:48:13|0.0033795
09:48:14|0.0033795
09:48:16|0.0033795
09:48:17|0.0033795
09:48:17|0.0033795
09:48:18|0.0033795
09:48:20|0.0033795
09:48:20|0.0033795
09:48:21|0.0033795
09:48:22|0.0033795
09:48:23|0.0033795
09:48:24|0.0033795
09:48:25|0.0033795
09:48:26|0.0033795
09:48:27|0.0033795
09:48:28|0.0033795
09:48:29|0.0033795
09:48:30|0.0033795
09:48:31|0.0033795
09:48:32|0.0033795
09:48:34|0.0033795
09:48:34|0.0033795
09:48:35|0.0033795
09:48:36|0.0033795
09:48:37|0.0033795
09:48:38|0.0033795
09:48:40|0.0033807
09:48:41|0.0033807
09:48:42|0.0033807
09:48:42|0.0033807
09:48:44|0.0033807
09:48:44|0.0033807
09:48:46|0.0033807
09:48:47|0.0033807
09:48:47|0.0033807
09:48:48|0.0033807
09:48:49|0.0033807
09:48:50|0.0033807
09:48:51|0.0033807
09:48:53|0.0033807
09:48:53|0.0033807
09:48:54|0.0033807
09:48:56|0.0033807
09:48:56|0.0033807
09:48:57|0.0033807
09:48:58|0.0033807
09:48:59|0.0033807
09:49:00|0.0033807
09:49:02|0.0033807
09:49:02|0.0033807
09:49:04|0.0033807
09:49:04|0.0033807
09:49:06|0.0033807
09:49:07|0.0033807
09:49:09|0.0033807
09:49:10|0.0033805
09:49:10|0.0033805
09:49:12|0.0033805
09:49:14|0.0033805
09:49:15|0.0033805
09:49:15|0.0033805
09:49:16|0.0033805
09:49:18|0.0033805
09:49:18|0.0033805
09:49:20|0.0033805
09:49:21|0.003381
09:49:22|0.003381
09:49:23|0.003381
09:49:23|0.0033826
09:49:24|0.0033826
09:49:25|0.0033822
09:49:27|0.0033826
09:49:28|0.0033826
09:49:28|0.0033826
09:49:29|0.0033826
09:49:30|0.0033826
09:49:32|0.0033823
09:49:33|0.0033824
09:49:34|0.0033824
09:49:35|0.0033824
09:49:36|0.0033824
09:49:37|0.0033824
09:49:38|0.0033824
09:49:39|0.0033824
09:49:40|0.0033824
09:49:41|0.0033824
09:49:42|0.0033824
09:49:43|0.0033824
09:49:44|0.0033824
09:49:45|0.0033827
09:49:46|0.0033827
09:49:47|0.0033827
09:49:48|0.0033833
09:49:49|0.0033834
09:49:50|0.0033833
09:49:51|0.0033833
09:49:52|0.0033833
09:49:53|0.0033833
09:49:54|0.0033833
09:49:55|0.0033841
09:49:56|0.0033841
09:49:57|0.0033841
09:49:58|0.0033841
09:49:59|0.0033841
09:50:00|0.0033841
09:50:01|0.0033852
09:50:02|0.0033844
09:50:03|0.0033844
09:50:04|0.0033844
09:50:05|0.0033844
09:50:06|0.0033844
09:50:08|0.0033844
09:50:10|0.0033844
09:50:11|0.0033851
09:50:13|0.0033851
09:50:15|0.0033851
09:50:16|0.003384
09:50:17|0.003384
09:50:19|0.003384
09:50:20|0.003384
09:50:21|0.003384
09:50:22|0.003384
09:50:23|0.003384
09:50:25|0.003384
09:50:26|0.0033852
09:50:26|0.0033852
09:50:28|0.0033852
09:50:29|0.0033852
09:50:30|0.0033852
09:50:31|0.0033852
09:50:32|0.0033852
09:50:32|0.0033852
09:50:34|0.0033852
09:50:35|0.003384
09:50:36|0.003384
09:50:37|0.003384
09:50:38|0.003384
09:50:39|0.003384
09:50:39|0.003384
09:50:40|0.003384
09:50:42|0.003384
09:50:43|0.003384
09:50:44|0.003384
09:50:45|0.003384
09:50:46|0.003384
09:50:47|0.003384
09:50:48|0.003384
09:50:49|0.003384
09:50:49|0.0033832
09:50:51|0.0033832
09:50:52|0.0033832
09:50:53|0.0033832
09:50:53|0.0033832
09:50:55|0.0033832
09:50:56|0.0033832
09:50:57|0.0033832
09:50:58|0.0033832
09:50:59|0.0033832
09:51:00|0.0033832
09:51:01|0.0033832
09:51:02|0.003383
09:51:02|0.003383
09:51:04|0.003383
09:51:05|0.003383
09:51:06|0.003383
09:51:07|0.003383
09:51:08|0.0033836
09:51:10|0.0033844
09:51:11|0.0033844
09:51:11|0.0033844
09:51:13|0.0033844
09:51:14|0.0033844
09:51:15|0.0033844
09:51:16|0.0033844
09:51:17|0.0033844
09:51:17|0.0033844
09:51:18|0.0033844
09:51:21|0.0033844
09:51:22|0.0033844
09:51:22|0.0033844
09:51:23|0.0033844
09:51:25|0.0033844
09:51:26|0.0033844
09:51:27|0.0033844
09:51:28|0.0033844
09:51:30|0.0033844
09:51:30|0.0033844
09:51:31|0.0033844
09:51:32|0.0033844
09:51:33|0.0033844
09:51:34|0.0033844
09:51:35|0.0033844
09:51:36|0.0033844
09:51:37|0.003383
09:51:39|0.0033841
09:51:40|0.0033841
09:51:41|0.0033841
09:51:42|0.0033841
09:51:43|0.0033841
09:51:44|0.0033841
09:51:45|0.0033841
09:51:46|0.0033841
09:51:47|0.0033846
09:51:48|0.0033846
09:51:49|0.0033846
09:51:50|0.0033844
09:51:51|0.0033844
09:51:52|0.0033844
09:51:53|0.0033844
09:51:54|0.0033844
09:51:55|0.0033844
09:51:56|0.0033844
09:51:57|0.0033844
09:51:58|0.0033844
09:51:59|0.0033844
09:52:00|0.0033844
09:52:01|0.0033844
09:52:02|0.0033847
09:52:03|0.0033847
09:52:04|0.0033847
09:52:05|0.0033847
09:52:06|0.0033847
09:52:07|0.0033847
09:52:08|0.0033847
09:52:10|0.0033852
09:52:12|0.0033852
09:52:13|0.0033852
09:52:14|0.0033853
09:52:15|0.0033853
09:52:16|0.0033853
09:52:17|0.0033853
09:52:18|0.0033853
09:52:19|0.0033853
09:52:21|0.0033853
09:52:23|0.0033853
09:52:24|0.0033853
09:52:24|0.0033853
09:52:26|0.0033853
09:52:28|0.0033853
09:52:28|0.0033853
09:52:29|0.0033853
09:52:30|0.0033853
09:52:31|0.0033853
09:52:32|0.0033853
09:52:33|0.0033853
09:52:34|0.0033853
09:52:35|0.0033846
09:52:36|0.0033846
09:52:37|0.0033846
09:52:38|0.0033846
09:52:40|0.0033846
09:52:40|0.0033846
09:52:41|0.0033846
09:52:42|0.0033846
09:52:43|0.0033846
09:52:44|0.0033846
09:52:45|0.0033846
09:52:46|0.0033846
09:52:47|0.0033846
09:52:48|0.0033848
09:52:49|0.0033848
09:52:50|0.0033848
09:52:51|0.0033846
09:52:52|0.0033846
09:52:53|0.0033846
09:52:54|0.0033846
09:52:55|0.0033846
09:52:56|0.0033846
09:52:57|0.0033846
09:52:58|0.0033846
09:52:59|0.0033846
09:53:01|0.0033846
09:53:01|0.0033846
09:53:04|0.0033846
09:53:04|0.0033846
09:53:05|0.0033846
09:53:06|0.0033846
09:53:08|0.0033844
09:53:09|0.0033844
09:53:10|0.0033844
09:53:12|0.0033844
09:53:13|0.0033848
09:53:15|0.0033835
09:53:16|0.0033835
09:53:18|0.0033835
09:53:18|0.0033835
09:53:20|0.0033835
09:53:21|0.0033835
09:53:22|0.0033835
09:53:23|0.0033835
09:53:24|0.0033835
09:53:25|0.0033835
09:53:26|0.0033835
09:53:27|0.0033835
09:53:28|0.0033835
09:53:30|0.0033835
09:53:31|0.0033859
09:53:32|0.0033859
09:53:33|0.0033859
09:53:34|0.0033843
09:53:35|0.0033843
09:53:36|0.0033843
09:53:37|0.0033843
09:53:38|0.0033843
09:53:39|0.0033843
09:53:40|0.0033843
09:53:41|0.0033843
09:53:42|0.0033843
09:53:43|0.0033843
09:53:44|0.0033843
09:53:45|0.0033853
09:53:46|0.0033853
09:53:47|0.0033853
09:53:48|0.0033853
09:53:49|0.0033853
09:53:50|0.0033853
09:53:51|0.0033853
09:53:52|0.0033853
09:53:53|0.0033853
09:53:54|0.0033853
09:53:56|0.0033853
09:53:57|0.0033853
09:53:57|0.0033853
09:53:58|0.0033853
09:53:59|0.0033853
09:54:01|0.0033853
09:54:01|0.0033853
09:54:03|0.0033853
09:54:03|0.0033853
09:54:04|0.0033853
09:54:06|0.0033852
09:54:06|0.0033852
09:54:08|0.0033852
09:54:09|0.0033852
09:54:10|0.0033852
09:54:11|0.0033852
09:54:13|0.0033852
09:54:15|0.0033852
09:54:17|0.0033852
09:54:17|0.0033852
09:54:19|0.0033852
09:54:20|0.0033852
09:54:22|0.0033852
09:54:23|0.0033852
09:54:24|0.0033852
09:54:25|0.0033852
09:54:26|0.0033852
09:54:27|0.0033852
09:54:28|0.0033852
09:54:29|0.0033852
09:54:30|0.0033852
09:54:31|0.0033846
09:54:32|0.0033846
09:54:33|0.0033846
09:54:34|0.0033846
09:54:35|0.0033846
09:54:36|0.0033846
09:54:37|0.0033846
09:54:38|0.0033846
09:54:39|0.0033846
09:54:40|0.0033846
09:54:42|0.0033846
09:54:42|0.0033846
09:54:44|0.0033846
09:54:45|0.003384
09:54:46|0.003384
09:54:47|0.003384
09:54:48|0.003384
09:54:49|0.003384
09:54:50|0.003384
09:54:51|0.003384
09:54:52|0.0033839
09:54:53|0.0033839
09:54:54|0.0033839
09:54:55|0.0033859
09:54:56|0.0033859
09:54:57|0.0033859
09:54:58|0.0033859
09:54:59|0.0033859
09:55:00|0.0033859
09:55:01|0.0033859
09:55:02|0.0033859
09:55:03|0.0033854
09:55:04|0.0033854
09:55:05|0.0033854
09:55:06|0.0033854
09:55:08|0.0033854
09:55:09|0.0033814
09:55:09|0.003381
09:55:10|0.003381
09:55:11|0.003381
09:55:14|0.003381
09:55:16|0.003381
09:55:17|0.003381
09:55:18|0.003381
09:55:20|0.003381
09:55:21|0.003381
09:55:22|0.003381
09:55:23|0.003381
09:55:24|0.003381
09:55:24|0.003381
09:55:26|0.003381
09:55:28|0.003381
09:55:29|0.003381
09:55:29|0.003381
09:55:31|0.003383
09:55:32|0.003383
09:55:33|0.003383
09:55:34|0.003383
09:55:35|0.003383
09:55:36|0.003383
09:55:37|0.003383
09:55:37|0.003383
09:55:39|0.003383
09:55:40|0.0033833
09:55:41|0.0033833
09:55:41|0.0033833
09:55:42|0.0033833
09:55:43|0.0033833
09:55:45|0.0033833
09:55:46|0.0033833
09:55:47|0.0033833
09:55:48|0.0033833
09:55:49|0.0033833
09:55:49|0.0033833
09:55:50|0.0033833
09:55:52|0.0033833
09:55:53|0.0033833
09:55:53|0.0033833
09:55:54|0.0033833
09:55:56|0.0033833
09:55:56|0.0033833
09:55:58|0.0033833
09:55:59|0.0033833
09:56:00|0.0033833
09:56:00|0.0033833
09:56:01|0.0033833
09:56:03|0.0033833
09:56:04|0.0033833
09:56:05|0.0033833
09:56:06|0.0033833
09:56:07|0.0033833
09:56:08|0.0033833
09:56:09|0.0033833
09:56:10|0.0033833
09:56:11|0.0033833
09:56:12|0.0033833
09:56:13|0.0033833
09:56:15|0.0033833
09:56:16|0.0033833
09:56:17|0.0033833
09:56:17|0.0033833
09:56:20|0.0033833
09:56:20|0.0033822
09:56:22|0.0033822
09:56:22|0.0033822
09:56:23|0.0033822
09:56:24|0.0033822
09:56:25|0.0033822
09:56:26|0.0033822
09:56:27|0.0033822
09:56:29|0.0033822
09:56:30|0.0033822
09:56:31|0.0033822
09:56:32|0.0033822
09:56:33|0.0033822
09:56:34|0.0033822
09:56:35|0.0033822
09:56:36|0.0033822
09:56:37|0.0033822
09:56:38|0.0033822
09:56:39|0.0033822
09:56:40|0.0033822
09:56:41|0.0033822
09:56:42|0.0033813
09:56:43|0.0033813
09:56:44|0.0033813
09:56:45|0.0033813
09:56:46|0.0033813
09:56:47|0.0033831
09:56:48|0.0033831
09:56:49|0.0033831
09:56:50|0.0033831
09:56:51|0.0033832
09:56:52|0.0033834
09:56:53|0.0033849
09:56:54|0.003385
09:56:55|0.003385
09:56:56|0.003385
09:56:57|0.003385
09:56:58|0.003385
09:56:59|0.003385
09:57:00|0.003385
09:57:01|0.003385
09:57:02|0.003385
09:57:03|0.003385
09:57:04|0.003385
09:57:05|0.003385
09:57:06|0.0033833
09:57:07|0.0033834
09:57:08|0.0033834
09:57:09|0.0033834
09:57:10|0.0033832
09:57:11|0.0033832
09:57:12|0.0033832
09:57:13|0.0033832
09:57:14|0.0033832
09:57:15|0.0033798
09:57:17|0.0033792
09:57:17|0.0033807
09:57:20|0.0033809
09:57:21|0.0033809
09:57:21|0.0033809
09:57:23|0.0033809
09:57:23|0.0033809
09:57:25|0.0033809
09:57:25|0.0033809
09:57:27|0.0033809
09:57:28|0.0033809
09:57:28|0.0033809
09:57:29|0.0033809
09:57:31|0.0033809
09:57:31|0.0033809
09:57:32|0.0033809
09:57:33|0.0033809
09:57:34|0.0033809
09:57:35|0.0033809
09:57:36|0.0033809
09:57:39|0.0033809
09:57:40|0.0033809
09:57:41|0.0033809
09:57:41|0.0033809
09:57:42|0.0033809
09:57:44|0.0033809
09:57:44|0.0033809
09:57:45|0.0033809
09:57:47|0.0033809
09:57:48|0.0033809
09:57:48|0.0033809
09:57:50|0.0033809
09:57:51|0.0033809
09:57:51|0.0033809
09:57:52|0.0033809
09:57:54|0.0033809
09:57:54|0.0033809
09:57:56|0.0033821
09:57:56|0.0033833
09:57:57|0.0033834
09:57:59|0.0033834
09:57:59|0.0033834
09:58:01|0.0033834
09:58:01|0.0033834
09:58:02|0.0033834
09:58:03|0.0033834
09:58:04|0.0033834
09:58:05|0.0033845
09:58:06|0.0033845
09:58:07|0.0033845
09:58:09|0.0033845
09:58:09|0.0033839
09:58:10|0.0033839
09:58:11|0.0033839
09:58:12|0.0033839
09:58:13|0.0033839
09:58:14|0.0033839
09:58:15|0.0033821
09:58:18|0.0033806
09:58:19|0.0033806
09:58:20|0.0033806
09:58:21|0.0033806
09:58:22|0.0033806
09:58:23|0.0033806
09:58:24|0.0033806
09:58:25|0.0033806
09:58:27|0.0033806
09:58:28|0.0033806
09:58:30|0.0033806
09:58:31|0.0033806
09:58:32|0.0033825
09:58:33|0.0033825
09:58:34|0.0033825
09:58:36|0.0033825
09:58:36|0.0033825
09:58:37|0.0033825
09:58:39|0.0033825
09:58:40|0.0033825
09:58:41|0.0033825
09:58:42|0.0033825
09:58:43|0.0033825
09:58:44|0.0033825
09:58:46|0.0033813
09:58:47|0.0033813
09:58:48|0.0033813
09:58:49|0.0033813
09:58:50|0.0033801
09:58:51|0.0033801
09:58:52|0.0033801
09:58:53|0.0033801
09:58:54|0.0033801
09:58:55|0.0033801
09:58:56|0.0033801
09:58:57|0.0033801
09:58:58|0.0033801
09:58:59|0.0033801
09:59:00|0.0033801
09:59:01|0.0033801
09:59:02|0.0033801
09:59:03|0.0033801
09:59:04|0.0033801
09:59:05|0.0033801
09:59:06|0.0033801
09:59:07|0.0033801
09:59:08|0.0033801
09:59:09|0.003382
09:59:10|0.003382
09:59:11|0.003382
09:59:12|0.003382
09:59:13|0.003382
09:59:14|0.003382
09:59:15|0.0033791
09:59:16|0.0033791
09:59:18|0.0033791
09:59:20|0.0033791
09:59:20|0.0033801
09:59:23|0.0033801
09:59:23|0.0033801
09:59:24|0.0033801
09:59:26|0.0033801
09:59:27|0.0033804
09:59:28|0.0033804
09:59:30|0.0033804
09:59:31|0.0033804
09:59:32|0.0033804
09:59:33|0.0033804
09:59:33|0.0033804
09:59:35|0.0033804
09:59:37|0.0033804
09:59:38|0.0033804
09:59:39|0.0033804
09:59:40|0.0033804
09:59:41|0.0033804
09:59:42|0.0033804
09:59:43|0.0033804
09:59:44|0.0033804
09:59:45|0.0033804
09:59:46|0.0033801
09:59:47|0.0033801
09:59:48|0.0033801
09:59:49|0.0033801
09:59:49|0.0033801
09:59:51|0.0033809
09:59:52|0.0033801
09:59:53|0.0033801
09:59:54|0.0033801
09:59:55|0.0033801
09:59:56|0.0033801
09:59:57|0.0033818
09:59:59|0.0033818
09:59:59|0.0033818
10:00:00|0.0033818
10:00:01|0.0033802
10:00:02|0.0033802
10:00:05|0.0033802
10:00:05|0.0033802
10:00:06|0.0033802
10:00:07|0.0033802
10:00:08|0.0033802
10:00:09|0.0033802
10:00:10|0.0033802
10:00:12|0.0033802
10:00:12|0.0033816
10:00:13|0.0033816
10:00:14|0.0033816
10:00:15|0.0033819
10:00:16|0.0033819
10:00:18|0.0033819
10:00:19|0.0033819
10:00:21|0.0033819
10:00:22|0.0033819
10:00:22|0.0033819
10:00:24|0.0033819
10:00:25|0.0033819
10:00:26|0.0033819
10:00:27|0.0033819
10:00:28|0.0033819
10:00:29|0.0033819
10:00:30|0.0033819
10:00:31|0.0033819
10:00:32|0.0033819
10:00:33|0.0033819
10:00:34|0.0033819
10:00:35|0.0033819
10:00:36|0.0033819
10:00:37|0.0033819
10:00:38|0.0033819
10:00:39|0.0033819
10:00:40|0.0033833
10:00:41|0.0033833
10:00:42|0.0033833
10:00:43|0.0033833
10:00:44|0.0033833
10:00:45|0.0033833
10:00:46|0.0033826
10:00:47|0.0033828
10:00:48|0.0033828
10:00:49|0.0033828
10:00:50|0.0033833
10:00:51|0.0033834
10:00:52|0.0033834
10:00:53|0.0033834
10:00:54|0.0033834
10:00:56|0.0033834
10:00:56|0.0033834
10:00:57|0.0033834
10:00:58|0.0033834
10:00:59|0.0033834
10:01:00|0.0033834
10:01:01|0.0033834
10:01:02|0.0033834
10:01:03|0.0033834
10:01:04|0.0033834
10:01:05|0.0033834
10:01:07|0.003381
10:01:08|0.003381
10:01:09|0.003381
10:01:10|0.003381
10:01:11|0.003381
10:01:12|0.003381
10:01:13|0.003381
10:01:14|0.003381
10:01:16|0.003381
10:01:17|0.003381
10:01:18|0.003381
10:01:18|0.003381
10:01:20|0.003381
10:01:22|0.003381
10:01:23|0.003381
10:01:25|0.003381
10:01:26|0.003381
10:01:28|0.0033813
10:01:29|0.0033813
10:01:29|0.0033813
10:01:31|0.00338
10:01:32|0.00338
10:01:33|0.00338
10:01:35|0.00338
10:01:35|0.00338
10:01:36|0.00338
10:01:37|0.00338
10:01:38|0.00338
10:01:39|0.00338
10:01:40|0.00338
10:01:41|0.00338
10:01:42|0.0033813
10:01:43|0.0033813
10:01:44|0.0033813
10:01:45|0.0033813
10:01:46|0.0033813
10:01:47|0.0033813
10:01:48|0.0033813
10:01:49|0.0033813
10:01:50|0.0033804
10:01:51|0.0033804
10:01:53|0.0033804
10:01:53|0.0033804
10:01:55|0.0033804
10:01:56|0.0033804
10:01:57|0.0033804
10:01:58|0.0033801
10:02:00|0.0033801
10:02:01|0.00338
10:02:01|0.00338
10:02:03|0.00338
10:02:04|0.00338
10:02:05|0.0033801
10:02:06|0.0033801
10:02:06|0.0033801
10:02:08|0.0033801
10:02:09|0.0033791
10:02:10|0.0033791
10:02:11|0.0033791
10:02:12|0.0033791
10:02:13|0.0033791
10:02:14|0.0033791
10:02:15|0.0033791
10:02:16|0.0033791
10:02:17|0.0033791
10:02:18|0.0033791
10:02:19|0.0033791
10:02:21|0.0033791
10:02:23|0.0033791
10:02:24|0.0033791
10:02:26|0.0033791
10:02:26|0.0033791
10:02:27|0.0033791
10:02:28|0.0033791
10:02:30|0.0033791
10:02:31|0.0033791
10:02:32|0.0033791
10:02:34|0.0033791
10:02:34|0.0033791
10:02:35|0.0033791
10:02:36|0.0033791
10:02:37|0.0033791
10:02:38|0.0033791
10:02:39|0.0033791
10:02:40|0.0033791
10:02:41|0.0033791
10:02:42|0.0033793
10:02:43|0.0033793
10:02:44|0.0033796
10:02:45|0.0033796
10:02:46|0.0033796
10:02:47|0.0033796
10:02:49|0.0033796
10:02:49|0.0033796
10:02:50|0.0033796
10:02:52|0.0033796
10:02:52|0.0033796
10:02:54|0.0033796
10:02:54|0.0033796
10:02:55|0.0033796
10:02:56|0.0033796
10:02:59|0.0033796
10:02:59|0.0033796
10:03:00|0.0033796
10:03:01|0.0033796
10:03:02|0.0033796
10:03:03|0.0033796
10:03:04|0.0033808
10:03:05|0.0033808
10:03:06|0.0033808
10:03:07|0.0033808
10:03:08|0.0033808
10:03:09|0.0033808
10:03:10|0.0033808
10:03:11|0.0033808
10:03:12|0.0033808
10:03:13|0.0033808
10:03:14|0.0033808
10:03:16|0.0033808
10:03:16|0.0033806
10:03:17|0.00338
10:03:18|0.00338
10:03:19|0.00338
10:03:21|0.00338
10:03:23|0.00338
10:03:25|0.00338
10:03:27|0.00338
10:03:29|0.0033814
10:03:30|0.0033814
10:03:31|0.0033814
10:03:33|0.0033814
10:03:34|0.0033814
10:03:35|0.0033814
10:03:36|0.0033814
10:03:37|0.0033814
10:03:38|0.0033814
10:03:38|0.0033814
10:03:40|0.0033814
10:03:40|0.0033814
10:03:41|0.0033814
10:03:43|0.0033814
10:03:44|0.0033797
10:03:45|0.0033797
10:03:45|0.0033797
10:03:47|0.0033797
10:03:47|0.0033797
10:03:49|0.0033797
10:03:49|0.0033797
10:03:51|0.0033797
10:03:52|0.0033797
10:03:53|0.0033797
10:03:54|0.0033801
10:03:54|0.0033801
10:03:56|0.0033801
10:03:56|0.0033801
10:03:57|0.0033801
10:03:59|0.0033801
10:04:00|0.0033801
10:04:01|0.0033801
10:04:02|0.0033801
10:04:03|0.0033801
10:04:04|0.0033801
10:04:05|0.0033819
10:04:06|0.0033819
10:04:07|0.0033819
10:04:08|0.0033819
10:04:09|0.0033819
10:04:10|0.0033819
10:04:11|0.0033819
10:04:12|0.0033819
10:04:13|0.0033819
10:04:14|0.0033819
10:04:15|0.0033819
10:04:15|0.0033819
10:04:17|0.0033819
10:04:18|0.0033819
10:04:18|0.0033819
10:04:19|0.0033819
10:04:21|0.0033819
10:04:23|0.0033819
10:04:25|0.0033819
10:04:25|0.0033819
10:04:27|0.0033819
10:04:27|0.0033819
10:04:28|0.0033819
10:04:30|0.0033819
10:04:31|0.00338
10:04:32|0.00338
10:04:33|0.00338
10:04:34|0.00338
10:04:35|0.00338
10:04:36|0.0033815
10:04:37|0.0033815
10:04:38|0.0033815
10:04:39|0.0033815
10:04:40|0.0033815
10:04:41|0.0033815
10:04:42|0.0033815
10:04:43|0.0033815
10:04:44|0.0033815
10:04:45|0.0033815
10:04:46|0.0033815
10:04:47|0.0033815
10:04:48|0.0033815
10:04:49|0.0033808
10:04:50|0.0033808
10:04:51|0.0033808
10:04:52|0.0033808
10:04:53|0.0033808
10:04:54|0.00338
10:04:55|0.00338
10:04:56|0.00338
10:04:57|0.00338
10:04:58|0.0033817
10:04:59|0.0033817
10:05:00|0.0033817
10:05:01|0.0033817
10:05:02|0.0033817
10:05:04|0.0033817
10:05:05|0.0033817
10:05:06|0.0033817
10:05:07|0.0033817
10:05:07|0.0033807
10:05:09|0.0033807
10:05:10|0.0033807
10:05:11|0.0033807
10:05:12|0.0033807
10:05:13|0.0033807
10:05:14|0.0033807
10:05:15|0.0033807
10:05:16|0.0033807
10:05:16|0.0033807
10:05:17|0.0033807
10:05:19|0.0033807
10:05:20|0.0033807
10:05:21|0.0033807
10:05:22|0.0033807
10:05:24|0.0033816
10:05:26|0.0033816
10:05:27|0.003381
10:05:28|0.003381
10:05:30|0.003381
10:05:31|0.003381
10:05:32|0.003381
10:05:34|0.003381
10:05:35|0.003381
10:05:35|0.003381
10:05:37|0.0033807
10:05:38|0.0033813
10:05:40|0.0033813
10:05:41|0.0033813
10:05:42|0.0033813
10:05:43|0.0033813
10:05:44|0.0033804
10:05:45|0.0033804
10:05:46|0.0033804
10:05:47|0.0033804
10:05:48|0.0033804
10:05:48|0.0033804
10:05:50|0.0033804
10:05:51|0.0033804
10:05:52|0.0033814
10:05:53|0.0033814
10:05:54|0.0033814
10:05:55|0.0033814
10:05:55|0.0033814
10:05:57|0.0033814
10:05:58|0.0033814
10:05:58|0.0033814
10:06:00|0.0033814
10:06:01|0.0033814
10:06:02|0.0033814
10:06:03|0.0033814
10:06:03|0.0033814
10:06:05|0.0033814
10:06:06|0.0033814
10:06:07|0.0033814
10:06:08|0.0033814
10:06:09|0.0033814
10:06:09|0.0033814
10:06:10|0.0033814
10:06:12|0.0033814
10:06:13|0.0033814
10:06:13|0.0033814
10:06:15|0.0033814
10:06:16|0.0033814
10:06:17|0.0033814
10:06:18|0.0033814
10:06:19|0.0033814
10:06:20|0.0033814
10:06:21|0.0033814
10:06:22|0.0033814
10:06:23|0.0033814
10:06:24|0.0033814
10:06:25|0.0033814
10:06:26|0.0033814
10:06:28|0.0033814
10:06:29|0.0033814
10:06:31|0.0033814
10:06:32|0.0033814
10:06:33|0.0033814
10:06:34|0.0033814
10:06:35|0.0033814
10:06:37|0.0033814
10:06:38|0.0033814
10:06:38|0.0033814
10:06:40|0.0033814
10:06:41|0.0033814
10:06:42|0.0033832
10:06:43|0.0033832
10:06:43|0.0033832
10:06:45|0.0033833
10:06:46|0.0033833
10:06:47|0.0033833
10:06:48|0.0033833
10:06:49|0.0033833
10:06:50|0.0033834
10:06:51|0.0033834
10:06:52|0.0033834
10:06:53|0.0033834
10:06:54|0.0033834
10:06:55|0.0033834
10:06:56|0.0033834
10:06:57|0.0033834
10:06:58|0.003384
10:06:59|0.003384
10:07:00|0.003384
10:07:01|0.0033845
10:07:02|0.0033845
10:07:03|0.0033845
10:07:04|0.0033845
10:07:05|0.003385
10:07:06|0.003385
10:07:08|0.003385
10:07:09|0.003385
10:07:09|0.003385
10:07:11|0.003385
10:07:12|0.003385
10:07:13|0.003385
10:07:14|0.003385
10:07:15|0.0033849
10:07:16|0.0033849
10:07:17|0.0033849
10:07:18|0.0033849
10:07:19|0.0033849
10:07:20|0.0033855
10:07:22|0.0033855
10:07:22|0.0033849
10:07:24|0.0033849
10:07:26|0.0033849
10:07:26|0.0033855
10:07:28|0.0033855
10:07:29|0.0033852
10:07:30|0.0033852
10:07:31|0.0033852
10:07:32|0.0033852
10:07:33|0.0033852
10:07:34|0.0033855
10:07:36|0.0033855
10:07:37|0.0033855
10:07:38|0.0033855
10:07:38|0.0033844
10:07:40|0.0033844
10:07:42|0.0033844
10:07:42|0.0033844
10:07:44|0.0033844
10:07:44|0.0033844
10:07:46|0.0033844
10:07:47|0.0033844
10:07:48|0.0033844
10:07:49|0.0033844
10:07:50|0.0033844
10:07:50|0.0033844
10:07:51|0.0033844
10:07:52|0.0033844
10:07:54|0.0033844
10:07:55|0.0033858
10:07:55|0.0033858
10:07:57|0.0033864
10:07:57|0.0033874
10:07:59|0.0033874
10:08:00|0.0033874
10:08:01|0.0033874
10:08:02|0.0033874
10:08:03|0.0033874
10:08:04|0.0033874
10:08:05|0.0033874
10:08:05|0.0033874
10:08:07|0.0033867
10:08:08|0.0033867
10:08:08|0.0033867
10:08:10|0.0033867
10:08:11|0.0033867
10:08:11|0.0033867
10:08:13|0.0033859
10:08:14|0.0033859
10:08:15|0.0033857
10:08:16|0.0033857
10:08:17|0.0033857
10:08:18|0.0033857
10:08:18|0.0033857
10:08:20|0.0033857
10:08:21|0.0033857
10:08:22|0.0033857
10:08:23|0.0033857
10:08:23|0.0033857
10:08:25|0.0033857
10:08:27|0.0033857
10:08:29|0.0033857
10:08:30|0.003387
10:08:32|0.003387
10:08:33|0.0033873
10:08:34|0.0033873
10:08:35|0.0033877
10:08:36|0.0033877
10:08:36|0.0033877
10:08:39|0.0033863
10:08:39|0.0033856
10:08:41|0.0033854
10:08:42|0.0033854
10:08:43|0.0033854
10:08:44|0.0033854
10:08:45|0.0033854
10:08:46|0.0033843
10:08:47|0.0033843
10:08:48|0.0033843
10:08:49|0.0033843
10:08:50|0.0033843
10:08:51|0.0033843
10:08:52|0.0033843
10:08:53|0.0033843
10:08:54|0.0033843
10:08:55|0.0033843
10:08:56|0.0033844
10:08:57|0.0033844
10:08:58|0.0033844
10:08:59|0.0033844
10:09:00|0.0033844
10:09:01|0.0033862
10:09:02|0.0033862
10:09:03|0.0033862
10:09:04|0.0033862
10:09:05|0.0033862
10:09:06|0.0033862
10:09:07|0.0033862
10:09:08|0.0033862
10:09:09|0.0033862
10:09:10|0.0033862
10:09:11|0.0033862
10:09:12|0.0033862
10:09:13|0.0033862
10:09:14|0.0033862
10:09:15|0.0033862
10:09:16|0.0033862
10:09:17|0.0033862
10:09:18|0.0033862
10:09:19|0.0033863
10:09:20|0.0033863
10:09:21|0.0033863
10:09:22|0.0033863
10:09:23|0.0033863
10:09:24|0.003384
10:09:25|0.0033814
10:09:26|0.0033814
10:09:28|0.0033814
10:09:30|0.0033814
10:09:31|0.0033814
10:09:33|0.0033814
10:09:34|0.0033814
10:09:35|0.0033841
10:09:36|0.0033841
10:09:37|0.0033841
10:09:39|0.0033841
10:09:40|0.0033823
10:09:41|0.0033823
10:09:42|0.0033823
10:09:42|0.0033846
10:09:43|0.0033846
10:09:44|0.0033846
10:09:46|0.0033835
10:09:47|0.0033835
10:09:48|0.0033835
10:09:48|0.0033835
10:09:50|0.0033835
10:09:50|0.0033835
10:09:51|0.0033835
10:09:53|0.0033835
10:09:54|0.0033835
10:09:54|0.0033835
10:09:56|0.0033835
10:09:57|0.0033835
10:09:57|0.0033835
10:09:58|0.0033835
10:10:00|0.0033835
10:10:01|0.0033835
10:10:01|0.0033835
10:10:03|0.0033835
10:10:04|0.0033835
10:10:05|0.0033835
10:10:05|0.0033835
10:10:06|0.0033835
10:10:07|0.003385
10:10:08|0.003385
10:10:09|0.003385
10:10:10|0.0033846
10:10:11|0.0033846
10:10:12|0.0033846
10:10:14|0.0033846
10:10:14|0.0033846
10:10:15|0.0033846
10:10:16|0.0033846
10:10:17|0.0033846
10:10:18|0.0033846
10:10:19|0.0033846
10:10:20|0.0033846
10:10:21|0.0033846
10:10:22|0.0033846
10:10:23|0.0033846
10:10:25|0.0033846
10:10:25|0.0033846
10:10:26|0.0033846
10:10:29|0.0033846
10:10:30|0.0033846
10:10:32|0.0033846
10:10:33|0.0033846
10:10:34|0.0033836
10:10:35|0.0033836
10:10:37|0.0033846
10:10:38|0.0033846
10:10:39|0.0033846
10:10:40|0.0033846
10:10:40|0.0033846
10:10:42|0.0033846
10:10:43|0.0033846
10:10:43|0.0033846
10:10:44|0.0033846
10:10:46|0.0033846
10:10:48|0.0033834
10:10:48|0.0033834
10:10:49|0.0033834
10:10:50|0.0033834
10:10:51|0.0033834
10:10:53|0.0033834
10:10:53|0.0033834
10:10:55|0.0033834
10:10:55|0.0033834
10:10:56|0.0033834
10:10:58|0.0033834
10:10:59|0.0033849
10:11:01|0.0033849
10:11:02|0.0033849
10:11:03|0.0033849
10:11:04|0.0033849
10:11:05|0.0033849
10:11:06|0.0033849
10:11:07|0.0033849
10:11:08|0.0033849
10:11:09|0.0033849
10:11:10|0.0033849
10:11:11|0.0033849
10:11:12|0.0033849
10:11:13|0.0033845
10:11:14|0.0033845
10:11:15|0.0033845
10:11:16|0.0033845
10:11:17|0.0033845
10:11:18|0.0033845
10:11:19|0.0033845
10:11:20|0.0033845
10:11:21|0.0033856
10:11:22|0.0033856
10:11:23|0.0033856
10:11:24|0.0033856
10:11:25|0.0033856
10:11:26|0.0033856
10:11:27|0.0033856
10:11:28|0.0033856
10:11:30|0.0033856
10:11:31|0.0033856
10:11:32|0.0033856
10:11:33|0.0033856
10:11:34|0.0033856
10:11:36|0.0033856
10:11:37|0.0033856
10:11:37|0.0033856
10:11:39|0.0033862
10:11:40|0.0033866
10:11:41|0.0033866
10:11:42|0.0033866
10:11:44|0.0033866
10:11:45|0.0033866
10:11:46|0.0033866
10:11:47|0.0033865
10:11:48|0.0033866
10:11:49|0.0033866
10:11:50|0.0033866
10:11:51|0.0033857
10:11:52|0.0033868
10:11:53|0.0033871
10:11:54|0.0033874
10:11:55|0.0033874
10:11:56|0.0033874
10:11:57|0.0033879
10:11:58|0.0033879
10:11:59|0.0033879
10:12:00|0.003388
10:12:02|0.003388
10:12:03|0.003388
10:12:04|0.0033874
10:12:05|0.0033882
10:12:06|0.0033882
10:12:07|0.0033888
10:12:08|0.0033889
10:12:10|0.0033883
10:12:10|0.0033888
10:12:11|0.0033888
10:12:12|0.0033888
10:12:13|0.0033888
10:12:14|0.0033886
10:12:15|0.003389
10:12:17|0.0033892
10:12:18|0.0033892
10:12:19|0.0033894
10:12:20|0.0033888
10:12:21|0.0033895
10:12:22|0.0033895
10:12:23|0.0033895
10:12:24|0.0033895
10:12:25|0.0033895
10:12:26|0.0033895
10:12:27|0.0033889
10:12:28|0.0033889
10:12:29|0.0033894
10:12:31|0.0033894
10:12:32|0.0033894
10:12:33|0.0033892
10:12:34|0.0033895
10:12:35|0.0033895
10:12:36|0.0033895
10:12:38|0.003389
10:12:39|0.003389
10:12:40|0.003389
10:12:41|0.003389
10:12:41|0.0033883
10:12:43|0.0033893
10:12:44|0.0033893
10:12:45|0.0033895
10:12:46|0.0033895
10:12:47|0.0033895
10:12:47|0.0033895
10:12:49|0.0033895
10:12:49|0.0033895
10:12:51|0.0033895
10:12:52|0.0033895
10:12:53|0.0033895
10:12:53|0.0033895
10:12:55|0.0033895
10:12:56|0.0033895
10:12:57|0.0033895
10:12:58|0.0033895
10:12:58|0.0033895
10:13:00|0.0033895
10:13:01|0.0033895
10:13:02|0.0033895
10:13:03|0.0033895
10:13:04|0.0033895
10:13:05|0.0033895
10:13:07|0.0033892
10:13:07|0.0033892
10:13:09|0.0033892
10:13:09|0.003388
10:13:10|0.0033887
10:13:12|0.0033887
10:13:13|0.0033887
10:13:14|0.0033887
10:13:14|0.0033892
10:13:16|0.0033892
10:13:16|0.0033892
10:13:17|0.0033892
10:13:18|0.0033892
10:13:19|0.0033879
10:13:20|0.0033879
10:13:21|0.0033879
10:13:22|0.0033879
10:13:23|0.003388
10:13:24|0.0033887
10:13:25|0.0033887
10:13:27|0.0033887
10:13:27|0.0033887
10:13:29|0.0033887
10:13:29|0.0033887
10:13:32|0.0033879
10:13:33|0.0033879
10:13:35|0.0033879
10:13:37|0.0033886
10:13:38|0.0033869
10:13:39|0.0033869
10:13:39|0.0033869
10:13:42|0.0033869
10:13:42|0.0033869
10:13:43|0.0033869
10:13:44|0.0033869
10:13:45|0.0033869
10:13:47|0.0033869
10:13:47|0.0033869
10:13:49|0.0033868
10:13:50|0.0033868
10:13:50|0.0033868
10:13:51|0.0033868
10:13:53|0.0033868
10:13:53|0.0033868
10:13:55|0.0033853
10:13:55|0.0033853
10:13:56|0.0033867
10:13:57|0.0033853
10:13:59|0.0033853
10:13:59|0.0033853
10:14:01|0.0033853
10:14:01|0.0033853
10:14:03|0.0033853
10:14:04|0.0033853
10:14:04|0.0033852
10:14:06|0.0033852
10:14:08|0.0033852
10:14:08|0.0033852
10:14:09|0.0033854
10:14:10|0.0033854
10:14:11|0.0033854
10:14:12|0.0033854
10:14:13|0.0033845
10:14:15|0.0033845
10:14:16|0.0033845
10:14:17|0.0033845
10:14:18|0.0033845
10:14:19|0.0033845
10:14:20|0.0033845
10:14:21|0.0033845
10:14:22|0.0033845
10:14:23|0.0033845
10:14:24|0.0033845
10:14:25|0.0033845
10:14:26|0.0033845
10:14:27|0.0033845
10:14:28|0.0033845
10:14:29|0.0033845
10:14:30|0.0033845
10:14:31|0.0033845
10:14:32|0.0033845
10:14:33|0.0033845
10:14:35|0.0033845
10:14:36|0.0033845
10:14:36|0.003384
10:14:38|0.003384
10:14:39|0.003384
10:14:40|0.003384
10:14:41|0.003384
10:14:42|0.003384
10:14:44|0.003384
10:14:46|0.003384
10:14:47|0.003384
10:14:48|0.003384
10:14:49|0.003384
10:14:50|0.003384
10:14:50|0.003384
10:14:51|0.003384
10:14:53|0.003384
10:14:54|0.003384
10:14:55|0.003384
10:14:56|0.003384
10:14:57|0.003384
10:14:58|0.003384
10:14:59|0.003384
10:15:00|0.003384
10:15:01|0.0033834
10:15:02|0.0033834
10:15:03|0.0033834
10:15:04|0.0033834
10:15:05|0.0033834
10:15:06|0.0033817
10:15:07|0.0033818
10:15:08|0.0033818
10:15:09|0.0033818
10:15:10|0.0033818
10:15:11|0.0033818
10:15:12|0.0033831
10:15:13|0.0033831
10:15:14|0.0033831
10:15:15|0.0033831
10:15:16|0.0033831
10:15:17|0.0033831
10:15:18|0.0033831
10:15:19|0.0033831
10:15:20|0.0033831
10:15:21|0.0033828
10:15:22|0.0033833
10:15:23|0.0033833
10:15:24|0.0033833
10:15:25|0.0033833
10:15:26|0.0033833
10:15:27|0.0033833
10:15:28|0.0033833
10:15:29|0.0033833
10:15:30|0.0033849
10:15:31|0.0033849
10:15:32|0.0033849
10:15:33|0.0033849
10:15:34|0.0033849
10:15:36|0.0033854
10:15:37|0.0033838
10:15:38|0.0033838
10:15:40|0.0033838
10:15:41|0.0033838
10:15:41|0.0033838
10:15:43|0.0033838
10:15:43|0.0033838
10:15:45|0.0033838
10:15:45|0.0033838
10:15:46|0.0033838
10:15:48|0.0033838
10:15:48|0.0033838
10:15:50|0.0033838
10:15:50|0.0033838
10:15:53|0.0033838
10:15:53|0.0033838
10:15:54|0.0033838
10:15:55|0.0033838
10:15:56|0.0033838
10:15:57|0.0033838
10:15:58|0.0033838
10:15:59|0.0033845
10:16:00|0.0033845
10:16:01|0.0033845
10:16:02|0.0033845
10:16:03|0.0033845
10:16:04|0.0033844
10:16:05|0.0033844
10:16:06|0.0033844
10:16:07|0.0033844
10:16:08|0.0033844
10:16:10|0.0033844
10:16:11|0.0033844
10:16:12|0.0033844
10:16:13|0.0033844
10:16:14|0.0033815
10:16:15|0.003381
10:16:16|0.0033791
10:16:17|0.0033803
10:16:18|0.0033803
10:16:19|0.0033799
10:16:20|0.0033799
10:16:21|0.0033798
10:16:22|0.0033808
10:16:23|0.0033808
10:16:24|0.0033808
10:16:25|0.0033799
10:16:26|0.0033799
10:16:27|0.0033799
10:16:28|0.0033791
10:16:29|0.0033791
10:16:30|0.0033784
10:16:31|0.0033775
10:16:32|0.0033779
10:16:34|0.0033779
10:16:36|0.0033779
10:16:37|0.0033779
10:16:38|0.0033779
10:16:39|0.0033779
10:16:41|0.0033779
10:16:42|0.0033779
10:16:43|0.0033792
10:16:44|0.003378
10:16:44|0.003378
10:16:46|0.003378
10:16:48|0.003378
10:16:49|0.003378
10:16:49|0.003378
10:16:51|0.003378
10:16:52|0.003378
10:16:52|0.003378
10:16:55|0.003378
10:16:55|0.003378
10:16:56|0.0033781
10:16:57|0.0033781
10:16:58|0.0033781
10:16:59|0.0033773
10:17:00|0.0033773
10:17:01|0.0033773
10:17:03|0.0033773
10:17:03|0.0033773
10:17:04|0.0033773
10:17:06|0.0033773
10:17:07|0.0033773
10:17:08|0.0033773
10:17:09|0.0033773
10:17:11|0.0033773
10:17:11|0.0033774
10:17:12|0.0033774
10:17:13|0.0033774
10:17:14|0.0033774
10:17:16|0.0033774
10:17:16|0.0033774
10:17:18|0.0033774
10:17:19|0.0033774
10:17:19|0.0033774
10:17:20|0.0033774
10:17:22|0.0033774
10:17:23|0.0033774
10:17:23|0.0033774
10:17:25|0.0033774
10:17:25|0.0033774
10:17:27|0.0033788
10:17:27|0.0033788
10:17:29|0.0033788
10:17:30|0.0033788
10:17:30|0.0033788
10:17:31|0.0033788
10:17:33|0.0033788
10:17:33|0.0033788
10:17:36|0.0033788
10:17:37|0.0033788
10:17:38|0.0033788
10:17:39|0.0033788
10:17:41|0.0033792
10:17:42|0.0033792
10:17:44|0.0033792
10:17:46|0.0033792
10:17:47|0.0033792
10:17:47|0.0033792
10:17:49|0.0033792
10:17:50|0.0033792
10:17:51|0.0033792
10:17:52|0.0033792
10:17:53|0.0033792
10:17:54|0.0033792
10:17:54|0.0033792
10:17:56|0.0033792
10:17:57|0.0033809
10:17:57|0.003381
10:17:58|0.003381
10:17:59|0.003381
10:18:01|0.003381
10:18:02|0.003381
10:18:02|0.003381
10:18:04|0.0033829
10:18:04|0.0033829
10:18:06|0.0033829
10:18:06|0.0033829
10:18:07|0.0033829
10:18:10|0.0033829
10:18:10|0.0033829
10:18:11|0.0033829
10:18:12|0.0033808
10:18:14|0.0033808
10:18:14|0.0033826
10:18:16|0.0033826
10:18:16|0.0033826
10:18:18|0.0033826
10:18:18|0.0033826
10:18:20|0.0033826
10:18:21|0.0033826
10:18:21|0.0033826
10:18:22|0.0033808
10:18:23|0.0033808
10:18:24|0.0033808
10:18:25|0.0033808
10:18:26|0.0033808
10:18:27|0.0033808
10:18:28|0.0033808
10:18:29|0.0033808
10:18:31|0.0033808
10:18:32|0.0033808
10:18:33|0.0033808
10:18:33|0.0033808
10:18:35|0.0033808
10:18:37|0.0033808
10:18:38|0.0033808
10:18:40|0.0033808
10:18:41|0.0033808
10:18:42|0.0033808
10:18:43|0.0033808
10:18:45|0.0033808
10:18:46|0.0033824
10:18:47|0.0033824
10:18:48|0.0033824
10:18:49|0.0033824
10:18:50|0.0033824
10:18:51|0.0033824
10:18:52|0.0033824
10:18:53|0.0033824
10:18:54|0.0033824
10:18:55|0.0033824
10:18:56|0.0033824
10:18:57|0.0033834
10:18:58|0.0033834
10:18:59|0.0033834
10:19:01|0.003384
10:19:01|0.003384
10:19:03|0.003384
10:19:03|0.003384
10:19:05|0.003384
10:19:05|0.003384
10:19:06|0.003384
10:19:07|0.003384
10:19:09|0.003384
10:19:10|0.003384
10:19:11|0.003384
10:19:12|0.003384
10:19:13|0.003384
10:19:14|0.003384
10:19:15|0.003384
10:19:16|0.003384
10:19:17|0.003384
10:19:18|0.003384
10:19:19|0.0033823
10:19:21|0.0033837
10:19:21|0.0033827
10:19:23|0.0033827
10:19:23|0.0033826
10:19:25|0.0033826
10:19:25|0.0033828
10:19:28|0.0033828
10:19:28|0.0033828
10:19:29|0.0033828
10:19:30|0.0033828
10:19:31|0.0033828
10:19:32|0.0033828
10:19:33|0.0033828
10:19:34|0.0033828
10:19:35|0.0033828
10:19:37|0.0033828
10:19:38|0.0033828
10:19:40|0.0033828
10:19:42|0.0033834
10:19:42|0.0033834
10:19:45|0.0033834
10:19:46|0.0033834
10:19:47|0.0033834
10:19:47|0.0033834
10:19:48|0.0033834
10:19:50|0.0033834
10:19:51|0.0033834
10:19:52|0.0033834
10:19:53|0.0033834
10:19:55|0.0033834
10:19:55|0.0033834
10:19:56|0.0033834
10:19:57|0.0033827
10:19:58|0.0033827
10:19:59|0.0033827
10:20:00|0.0033827
10:20:01|0.0033827
10:20:03|0.0033827
10:20:04|0.0033829
10:20:05|0.0033829
10:20:06|0.003383
10:20:07|0.003383
10:20:08|0.003383
10:20:09|0.003383
10:20:10|0.003383
10:20:11|0.003383
10:20:12|0.003383
10:20:13|0.0033831
10:20:14|0.0033831
10:20:16|0.0033831
10:20:16|0.0033831
10:20:17|0.0033831
10:20:18|0.0033831
10:20:19|0.0033831
10:20:20|0.0033831
10:20:21|0.0033831
10:20:22|0.0033831
10:20:23|0.0033831
10:20:24|0.0033831
10:20:25|0.0033831
10:20:26|0.0033837
10:20:27|0.0033837
10:20:28|0.0033837
10:20:29|0.0033844
10:20:30|0.003383
10:20:31|0.003383
10:20:32|0.0033844
10:20:33|0.0033851
10:20:34|0.0033856
10:20:35|0.0033856
10:20:36|0.0033858
10:20:38|0.0033858
10:20:39|0.0033858
10:20:42|0.0033858
10:20:43|0.0033858
10:20:44|0.0033858
10:20:45|0.0033858
10:20:46|0.0033868
10:20:47|0.0033868
10:20:48|0.0033874
10:20:50|0.0033876
10:20:51|0.0033876
10:20:52|0.0033876
10:20:53|0.0033876
10:20:54|0.0033876
10:20:55|0.0033876
10:20:56|0.0033876
10:20:57|0.0033876
10:20:58|0.0033876
10:20:59|0.0033876
10:21:00|0.0033876
10:21:01|0.0033868
10:21:02|0.0033868
10:21:03|0.0033868
10:21:04|0.0033868
10:21:06|0.0033868
10:21:08|0.0033868
10:21:08|0.0033849
10:21:09|0.0033849
10:21:11|0.0033842
10:21:12|0.0033842
10:21:13|0.0033842
10:21:13|0.0033842
10:21:15|0.0033842
10:21:15|0.0033842
10:21:17|0.0033842
10:21:18|0.0033854
10:21:18|0.0033821
10:21:20|0.0033821
10:21:21|0.0033821
10:21:22|0.0033821
10:21:22|0.0033821
10:21:23|0.0033821
10:21:24|0.0033821
10:21:25|0.0033821
10:21:27|0.0033832
10:21:27|0.0033832
10:21:29|0.0033832
10:21:29|0.0033832
10:21:31|0.0033832
10:21:32|0.0033832
10:21:32|0.0033832
10:21:33|0.0033832
10:21:34|0.0033832
10:21:36|0.0033832
10:21:36|0.0033835
10:21:37|0.0033835
10:21:40|0.0033835
10:21:41|0.0033835
10:21:41|0.0033835
10:21:42|0.0033838
10:21:43|0.0033838
10:21:45|0.0033838
10:21:46|0.0033846
10:21:48|0.003384
10:21:49|0.003384
10:21:50|0.003384
10:21:51|0.003384
10:21:51|0.0033859
10:21:53|0.0033859
10:21:54|0.0033859
10:21:55|0.0033859
10:21:56|0.0033859
10:21:57|0.0033859
10:21:58|0.0033859
10:21:59|0.0033859
10:22:00|0.0033859
10:22:02|0.0033844
10:22:03|0.0033841
10:22:04|0.0033841
10:22:04|0.0033841
10:22:06|0.0033841
10:22:07|0.0033841
10:22:08|0.0033841
10:22:08|0.0033841
10:22:10|0.0033841
10:22:11|0.0033841
10:22:12|0.0033841
10:22:13|0.0033841
10:22:14|0.0033841
10:22:15|0.0033841
10:22:16|0.0033841
10:22:17|0.0033841
10:22:17|0.0033841
10:22:19|0.0033841
10:22:20|0.0033841
10:22:21|0.0033841
10:22:22|0.0033841
10:22:22|0.0033841
10:22:24|0.0033841
10:22:25|0.0033841
10:22:25|0.0033841
10:22:27|0.0033848
10:22:28|0.0033848
10:22:29|0.0033848
10:22:30|0.0033852
10:22:31|0.0033852
10:22:32|0.0033852
10:22:33|0.0033852
10:22:33|0.003385
10:22:34|0.003385
10:22:36|0.003385
10:22:37|0.003385
10:22:38|0.003385
10:22:39|0.003385
10:22:41|0.003385
10:22:43|0.003385
10:22:43|0.003385
10:22:44|0.003385
10:22:45|0.003385
10:22:47|0.003385
10:22:47|0.003385
10:22:49|0.003385
10:22:50|0.003385
10:22:50|0.003385
10:22:53|0.0033844
10:22:54|0.0033844
10:22:54|0.0033844
10:22:55|0.0033844
10:22:56|0.0033844
10:22:57|0.0033844
10:22:58|0.0033844
10:22:59|0.0033844
10:23:00|0.0033844
10:23:01|0.0033844
10:23:02|0.0033844
10:23:03|0.0033844
10:23:05|0.0033844
10:23:05|0.0033844
10:23:07|0.0033844
10:23:08|0.0033844
10:23:09|0.0033844
10:23:10|0.0033841
10:23:11|0.0033841
10:23:12|0.0033834
10:23:13|0.0033834
10:23:15|0.0033834
10:23:16|0.0033834
10:23:17|0.0033834
10:23:18|0.0033833
10:23:19|0.0033833
10:23:20|0.0033845
10:23:21|0.0033845
10:23:22|0.0033845
10:23:23|0.0033845
10:23:24|0.0033845
10:23:25|0.0033845
10:23:26|0.0033845
10:23:27|0.0033845
10:23:28|0.0033845
10:23:29|0.0033845
10:23:30|0.0033845
10:23:31|0.0033845
10:23:32|0.0033845
10:23:33|0.0033833
10:23:34|0.0033833
10:23:35|0.003383
10:23:36|0.0033832
10:23:37|0.0033832
10:23:38|0.0033832
10:23:39|0.0033832
10:23:40|0.0033832
10:23:42|0.0033832
10:23:44|0.0033846
10:23:44|0.0033833
10:23:45|0.0033833
10:23:47|0.0033833
10:23:49|0.0033849
10:23:49|0.0033849
10:23:51|0.0033849
10:23:52|0.0033849
10:23:54|0.0033849
10:23:55|0.0033849
10:23:55|0.0033849
10:23:56|0.0033849
10:23:58|0.0033849
10:23:58|0.0033849
10:24:00|0.0033849
10:24:01|0.0033849
10:24:02|0.0033849
10:24:03|0.0033849
10:24:04|0.0033849
10:24:05|0.0033849
10:24:06|0.0033849
10:24:07|0.0033849
10:24:08|0.0033849
10:24:09|0.0033849
10:24:11|0.0033849
10:24:12|0.0033849
10:24:13|0.0033849
10:24:14|0.0033849
10:24:15|0.0033849
10:24:16|0.0033849
10:24:17|0.0033849
10:24:18|0.0033849
10:24:19|0.0033849
10:24:20|0.0033849
10:24:21|0.0033849
10:24:22|0.0033849
10:24:23|0.0033849
10:24:24|0.0033849
10:24:25|0.0033849
10:24:26|0.0033849
10:24:27|0.0033849
10:24:28|0.0033849
10:24:30|0.0033849
10:24:31|0.0033849
10:24:32|0.0033849
10:24:33|0.0033849
10:24:33|0.0033849
10:24:34|0.0033845
10:24:36|0.0033843
10:24:36|0.0033843
10:24:38|0.0033843
10:24:38|0.0033843
10:24:39|0.0033843
10:24:41|0.0033843
10:24:43|0.0033843
10:24:44|0.0033843
10:24:45|0.0033843
10:24:46|0.0033832
10:24:47|0.0033832
10:24:48|0.0033833
10:24:49|0.0033833
10:24:50|0.0033833
10:24:52|0.0033833
10:24:53|0.0033833
10:24:54|0.0033833
10:24:55|0.0033833
10:24:56|0.0033833
10:24:57|0.0033833
10:24:58|0.0033833
10:24:59|0.0033833
10:25:00|0.0033833
10:25:02|0.0033833
10:25:02|0.0033833
10:25:03|0.0033833
10:25:04|0.0033833
10:25:05|0.0033833
10:25:07|0.0033833
10:25:08|0.0033833
10:25:08|0.0033833
10:25:09|0.0033832
10:25:11|0.0033832
10:25:12|0.0033832
10:25:13|0.0033832
10:25:14|0.0033832
10:25:15|0.0033832
10:25:16|0.0033832
10:25:17|0.0033832
10:25:18|0.0033832
10:25:19|0.0033832
10:25:20|0.0033832
10:25:21|0.0033832
10:25:22|0.0033832
10:25:23|0.0033832
10:25:24|0.0033832
10:25:26|0.0033832
10:25:26|0.0033832
10:25:27|0.0033832
10:25:28|0.0033832
10:25:29|0.0033832
10:25:31|0.0033832
10:25:32|0.0033832
10:25:33|0.0033832
10:25:34|0.0033832
10:25:35|0.0033832
10:25:36|0.0033832
10:25:37|0.0033832
10:25:38|0.0033832
10:25:39|0.0033832
10:25:40|0.0033832
10:25:41|0.0033832
10:25:42|0.0033831
10:25:43|0.0033831
10:25:44|0.0033831
10:25:45|0.0033831
10:25:47|0.0033822
10:25:48|0.0033821
10:25:49|0.0033821
10:25:50|0.0033821
10:25:51|0.003381
10:25:52|0.003381
10:25:53|0.003381
10:25:54|0.0033789
10:25:55|0.0033789
10:25:56|0.0033796
10:25:57|0.0033796
10:25:58|0.0033796
10:25:59|0.0033796
10:26:01|0.0033796
10:26:01|0.0033798
10:26:02|0.0033798
10:26:04|0.0033798
10:26:06|0.0033798
10:26:06|0.0033798
10:26:07|0.0033798
10:26:08|0.0033798
10:26:10|0.0033798
10:26:10|0.0033795
10:26:11|0.0033795
10:26:12|0.0033795
10:26:13|0.0033795
10:26:14|0.0033795
10:26:15|0.0033795
10:26:16|0.0033795
10:26:17|0.0033795
10:26:18|0.0033795
10:26:19|0.0033795
10:26:20|0.003379
10:26:21|0.003379
10:26:22|0.003379
10:26:23|0.003379
10:26:24|0.003379
10:26:25|0.003379
10:26:26|0.003379
10:26:27|0.003379
10:26:28|0.003379
10:26:29|0.003379
10:26:30|0.003379
10:26:31|0.003379
10:26:32|0.003379
10:26:33|0.003379
10:26:34|0.003379
10:26:35|0.003379
10:26:36|0.003379
10:26:37|0.003379
10:26:38|0.003379
10:26:39|0.003379
10:26:40|0.003379
10:26:41|0.003379
10:26:42|0.003379
10:26:44|0.003379
10:26:46|0.003379
10:26:48|0.0033797
10:26:49|0.0033797
10:26:49|0.0033797
10:26:51|0.0033797
10:26:52|0.0033797
10:26:54|0.0033797
10:26:54|0.0033797
10:26:55|0.0033797
10:26:56|0.0033797
10:26:57|0.0033797
10:26:59|0.0033797
10:27:00|0.0033797
10:27:02|0.0033802
10:27:02|0.0033802
10:27:03|0.0033802
10:27:04|0.0033802
10:27:05|0.0033802
10:27:06|0.0033802
10:27:07|0.0033802
10:27:08|0.0033802
10:27:09|0.0033802
10:27:10|0.0033802
10:27:11|0.0033802
10:27:12|0.0033802
10:27:13|0.0033802
10:27:14|0.0033802
10:27:15|0.0033802
10:27:16|0.0033802
10:27:17|0.0033802
10:27:18|0.0033802
10:27:19|0.0033803
10:27:20|0.0033803
10:27:22|0.0033803
10:27:22|0.0033803
10:27:23|0.0033803
10:27:24|0.0033803
10:27:25|0.0033803
10:27:26|0.0033803
10:27:27|0.0033803
10:27:28|0.0033803
10:27:29|0.0033803
10:27:30|0.0033803
10:27:31|0.0033803
10:27:32|0.0033803
10:27:34|0.0033803
10:27:34|0.0033803
10:27:35|0.0033803
10:27:36|0.0033803
10:27:37|0.0033803
10:27:38|0.0033803
10:27:39|0.0033803
10:27:40|0.0033803
10:27:41|0.0033803
10:27:42|0.0033803
10:27:43|0.0033803
10:27:44|0.0033803
10:27:46|0.0033803
10:27:47|0.0033803
10:27:49|0.0033803
10:27:50|0.0033803
10:27:51|0.0033819
10:27:52|0.0033819
10:27:54|0.0033819
10:27:54|0.0033819
10:27:55|0.0033819
10:27:58|0.0033819
10:27:58|0.0033819
10:28:00|0.0033819
10:28:02|0.0033819
10:28:03|0.0033819
10:28:04|0.0033819
10:28:06|0.0033813
10:28:07|0.0033813
10:28:08|0.0033813
10:28:09|0.0033813
10:28:10|0.0033813
10:28:11|0.0033813
10:28:12|0.0033813
10:28:14|0.0033813
10:28:14|0.0033813
10:28:16|0.0033817
10:28:16|0.0033817
10:28:17|0.0033817
10:28:18|0.0033817
10:28:19|0.0033817
10:28:20|0.0033817
10:28:21|0.0033817
10:28:23|0.0033821
10:28:24|0.0033821
10:28:24|0.0033821
10:28:27|0.0033821
10:28:27|0.0033806
10:28:28|0.0033806
10:28:29|0.0033806
10:28:30|0.0033806
10:28:31|0.0033806
10:28:32|0.0033806
10:28:33|0.0033806
10:28:34|0.0033806
10:28:35|0.0033806
10:28:36|0.0033806
10:28:37|0.0033806
10:28:39|0.0033806
10:28:39|0.0033806
10:28:40|0.0033806
10:28:41|0.0033806
10:28:42|0.0033818
10:28:44|0.003382
10:28:45|0.003382
10:28:47|0.003382
10:28:48|0.003382
10:28:50|0.003382
10:28:52|0.003382
10:28:52|0.003382
10:28:53|0.003382
10:28:55|0.003382
10:28:55|0.003382
10:28:58|0.003382
10:28:58|0.0033818
10:28:59|0.0033818
10:29:00|0.0033818
10:29:01|0.0033818
10:29:02|0.0033818
10:29:03|0.0033818
10:29:05|0.0033818
10:29:05|0.0033818
10:29:06|0.0033818
10:29:07|0.0033818
10:29:09|0.0033818
10:29:10|0.0033818
10:29:10|0.0033818
10:29:11|0.0033818
10:29:13|0.0033818
10:29:14|0.0033818
10:29:14|0.0033818
10:29:15|0.0033818
10:29:17|0.0033818
10:29:17|0.0033818
10:29:18|0.0033818
10:29:19|0.0033818
10:29:20|0.0033818
10:29:21|0.0033818
10:29:22|0.0033818
10:29:23|0.0033818
10:29:26|0.0033818
10:29:26|0.0033818
10:29:27|0.0033818
10:29:28|0.0033804
10:29:29|0.0033804
10:29:30|0.0033806
10:29:31|0.0033806
10:29:32|0.0033806
10:29:33|0.00338
10:29:35|0.0033804
10:29:35|0.0033804
10:29:36|0.0033804
10:29:37|0.0033803
10:29:39|0.0033803
10:29:39|0.0033803
10:29:40|0.0033803
10:29:41|0.0033803
10:29:43|0.0033803
10:29:43|0.0033803
10:29:44|0.0033803
10:29:45|0.0033803
10:29:46|0.0033803
10:29:48|0.0033803
10:29:50|0.0033803
10:29:51|0.0033803
10:29:53|0.0033803
10:29:54|0.0033803
10:29:56|0.0033803
10:29:58|0.0033803
10:29:58|0.0033803
10:29:59|0.0033803
10:30:00|0.0033803
10:30:01|0.0033803
10:30:03|0.0033813
10:30:04|0.0033819
10:30:05|0.0033819
10:30:06|0.0033819
10:30:07|0.0033819
10:30:08|0.0033819
10:30:09|0.0033819
10:30:10|0.0033819
10:30:11|0.0033827
10:30:12|0.0033827
10:30:14|0.0033827
10:30:14|0.0033827
10:30:15|0.0033831
10:30:16|0.0033837
10:30:17|0.0033837
10:30:18|0.0033837
10:30:19|0.0033837
10:30:20|0.0033837
10:30:21|0.0033837
10:30:22|0.0033837
10:30:24|0.0033837
10:30:25|0.0033837
10:30:26|0.0033837
10:30:27|0.0033837
10:30:28|0.0033842
10:30:29|0.0033823
10:30:30|0.0033823
10:30:31|0.0033823
10:30:32|0.0033823
10:30:33|0.0033823
10:30:34|0.0033823
10:30:35|0.0033823
10:30:36|0.0033823
10:30:37|0.0033823
10:30:38|0.0033823
10:30:39|0.0033823
10:30:40|0.0033823
10:30:41|0.0033823
10:30:42|0.0033823
10:30:43|0.0033823
10:30:45|0.0033823
10:30:46|0.0033823
10:30:46|0.0033823
10:30:49|0.0033828
10:30:51|0.0033828
10:30:52|0.0033828
10:30:53|0.0033828
10:30:55|0.0033828
10:30:56|0.0033828
10:30:58|0.0033828
10:30:58|0.0033828
10:31:00|0.0033828
10:31:02|0.0033828
10:31:02|0.0033828
10:31:04|0.0033828
10:31:05|0.0033828
10:31:06|0.0033828
10:31:07|0.0033828
10:31:08|0.003381
10:31:09|0.0033806
10:31:10|0.0033806
10:31:11|0.0033813
10:31:12|0.0033813
10:31:13|0.0033813
10:31:14|0.0033813
10:31:15|0.0033813
10:31:16|0.0033813
10:31:17|0.0033813
10:31:18|0.0033811
10:31:19|0.0033811
10:31:20|0.0033811
10:31:21|0.0033811
10:31:22|0.0033811
10:31:23|0.0033811
10:31:24|0.0033811
10:31:25|0.0033811
10:31:26|0.0033811
10:31:27|0.0033811
10:31:28|0.0033811
10:31:29|0.0033811
10:31:30|0.0033811
10:31:31|0.0033811
10:31:32|0.0033812
10:31:33|0.0033812
10:31:34|0.0033812
10:31:35|0.0033812
10:31:36|0.0033812
10:31:37|0.0033812
10:31:38|0.0033803
10:31:39|0.0033813
10:31:40|0.0033813
10:31:41|0.0033813
10:31:42|0.0033813
10:31:43|0.0033813
10:31:44|0.0033813
10:31:45|0.0033813
10:31:46|0.0033813
10:31:47|0.0033813
10:31:48|0.0033813
10:31:50|0.0033813
10:31:52|0.0033813
10:31:54|0.0033813
10:31:54|0.0033813
10:31:57|0.0033813
10:31:58|0.0033813
10:31:59|0.0033813
10:32:00|0.0033813
10:32:01|0.0033805
10:32:02|0.0033805
10:32:03|0.0033805
10:32:04|0.0033805
10:32:05|0.0033805
10:32:06|0.0033805
10:32:07|0.0033805
10:32:08|0.0033805
10:32:09|0.0033805
10:32:10|0.0033805
10:32:11|0.0033805
10:32:12|0.0033805
10:32:13|0.0033805
10:32:14|0.0033805
10:32:15|0.0033805
10:32:16|0.0033805
10:32:17|0.0033805
10:32:18|0.0033795
10:32:19|0.0033795
10:32:20|0.0033795
10:32:21|0.0033795
10:32:22|0.0033795
10:32:23|0.0033795
10:32:24|0.0033795
10:32:25|0.0033795
10:32:26|0.0033795
10:32:27|0.0033795
10:32:28|0.0033795
10:32:29|0.0033795
10:32:30|0.0033795
10:32:31|0.0033795
10:32:32|0.0033795
10:32:33|0.0033795
10:32:34|0.0033795
10:32:35|0.0033795
10:32:36|0.0033795
10:32:37|0.0033795
10:32:38|0.0033795
10:32:39|0.0033795
10:32:40|0.0033795
10:32:41|0.0033795
10:32:42|0.0033795
10:32:43|0.0033795
10:32:44|0.0033795
10:32:45|0.0033795
10:32:46|0.0033795
10:32:47|0.0033795
10:32:48|0.0033795
10:32:49|0.0033795
10:32:50|0.0033795
10:32:51|0.0033795
10:32:52|0.0033795
10:32:53|0.0033795
10:32:54|0.0033795
10:32:56|0.0033811
10:32:57|0.0033811
10:32:59|0.0033811
10:33:00|0.0033811
10:33:01|0.0033811
10:33:02|0.0033811
10:33:03|0.0033811
10:33:04|0.0033816
10:33:05|0.0033816
10:33:05|0.0033816
10:33:07|0.0033816
10:33:08|0.0033816
10:33:10|0.0033816
10:33:11|0.0033812
10:33:12|0.0033812
10:33:12|0.0033812
10:33:15|0.0033812
10:33:16|0.0033812
10:33:16|0.0033812
10:33:17|0.0033812
10:33:18|0.0033812
10:33:19|0.0033812
10:33:20|0.0033812
10:33:21|0.0033812
10:33:22|0.0033812
10:33:23|0.0033806
10:33:24|0.0033806
10:33:25|0.0033806
10:33:26|0.0033806
10:33:27|0.0033806
10:33:29|0.0033806
10:33:30|0.0033806
10:33:31|0.0033806
10:33:32|0.0033806
10:33:33|0.0033806
10:33:34|0.0033806
10:33:35|0.0033806
10:33:36|0.0033806
10:33:37|0.0033806
10:33:38|0.0033806
10:33:39|0.0033806
10:33:40|0.0033806
10:33:41|0.0033806
10:33:42|0.0033806
10:33:43|0.0033806
10:33:44|0.0033806
10:33:45|0.0033806
10:33:46|0.0033806
10:33:47|0.0033806
10:33:48|0.0033806
10:33:49|0.0033806
10:33:50|0.0033806
10:33:52|0.0033806
10:33:54|0.0033806
10:33:56|0.0033806
10:33:57|0.0033806
10:33:58|0.0033806
10:33:59|0.0033807
10:34:01|0.0033807
10:34:01|0.0033807
10:34:03|0.0033807
10:34:05|0.0033807
10:34:05|0.0033807
10:34:06|0.0033807
10:34:08|0.0033807
10:34:09|0.0033794
10:34:11|0.0033803
10:34:11|0.0033806
10:34:12|0.0033806
10:34:13|0.0033806
10:34:14|0.0033806
10:34:15|0.0033806
10:34:16|0.0033806
10:34:17|0.0033806
10:34:18|0.0033806
10:34:19|0.0033806
10:34:20|0.0033806
10:34:21|0.0033806
10:34:22|0.0033806
10:34:23|0.0033803
10:34:24|0.0033808
10:34:25|0.0033808
10:34:26|0.0033808
10:34:27|0.0033808
10:34:28|0.0033808
10:34:30|0.0033808
10:34:31|0.0033808
10:34:32|0.0033808
10:34:33|0.0033808
10:34:34|0.0033808
10:34:35|0.0033808
10:34:36|0.0033808
10:34:37|0.0033808
10:34:38|0.0033808
10:34:39|0.003381
10:34:40|0.003381
10:34:41|0.003381
10:34:42|0.003381
10:34:43|0.003381
10:34:44|0.003381
10:34:45|0.0033809
10:34:46|0.0033809
10:34:47|0.0033799
10:34:48|0.0033799
10:34:49|0.0033799
10:34:50|0.0033799
10:34:51|0.0033799
10:34:53|0.0033799
10:34:55|0.0033799
10:34:56|0.0033799
10:34:57|0.0033799
10:34:59|0.0033799
10:35:00|0.0033803
10:35:00|0.0033803
10:35:03|0.0033808
10:35:03|0.0033808
10:35:04|0.0033808
10:35:06|0.0033808
10:35:06|0.0033808
10:35:07|0.0033808
10:35:08|0.0033799
10:35:10|0.0033799
10:35:10|0.0033797
10:35:11|0.0033797
10:35:12|0.0033797
10:35:13|0.0033797
10:35:14|0.0033797
10:35:15|0.0033797
10:35:18|0.0033797
10:35:18|0.0033797
10:35:19|0.0033797
10:35:20|0.0033797
10:35:21|0.0033797
10:35:22|0.0033797
10:35:23|0.0033812
10:35:24|0.0033812
10:35:25|0.0033812
10:35:27|0.0033812
10:35:27|0.0033812
10:35:29|0.0033812
10:35:29|0.0033812
10:35:31|0.0033812
10:35:32|0.0033812
10:35:32|0.0033812
10:35:35|0.0033809
10:35:35|0.0033809
10:35:36|0.0033809
10:35:37|0.0033809
10:35:38|0.0033809
10:35:39|0.0033809
10:35:40|0.0033799
10:35:41|0.0033799
10:35:42|0.0033799
10:35:43|0.0033799
10:35:44|0.0033799
10:35:45|0.0033799
10:35:46|0.0033799
10:35:47|0.0033799
10:35:48|0.0033799
10:35:49|0.0033799
10:35:50|0.0033799
10:35:51|0.0033799
10:35:53|0.0033799
10:35:55|0.0033799
10:35:57|0.0033799
10:35:58|0.0033799
10:36:00|0.0033799
10:36:00|0.0033799
10:36:01|0.0033799
10:36:03|0.0033799
10:36:05|0.0033797
10:36:05|0.0033797
10:36:07|0.0033797
10:36:08|0.0033797
10:36:09|0.0033797
10:36:11|0.0033797
10:36:11|0.0033797
10:36:12|0.0033797
10:36:13|0.0033797
10:36:14|0.0033797
10:36:16|0.0033798
10:36:16|0.0033798
10:36:17|0.003381
10:36:19|0.003381
10:36:20|0.003381
10:36:20|0.003381
10:36:21|0.003381
10:36:23|0.003381
10:36:24|0.003381
10:36:25|0.003381
10:36:25|0.003381
10:36:27|0.003381
10:36:28|0.003381
10:36:29|0.003381
10:36:30|0.003381
10:36:30|0.003381
10:36:31|0.003381
10:36:32|0.003381
10:36:33|0.003381
10:36:35|0.003381
10:36:35|0.003381
10:36:36|0.003381
10:36:37|0.003381
10:36:39|0.003381
10:36:39|0.003381
10:36:41|0.003381
10:36:42|0.003381
10:36:43|0.003381
10:36:45|0.003381
10:36:45|0.003381
10:36:47|0.003381
10:36:47|0.003381
10:36:48|0.003381
10:36:49|0.003381
10:36:50|0.003381
10:36:51|0.003381
10:36:52|0.003381
10:36:54|0.0033797
10:36:56|0.0033797
10:36:58|0.0033797
10:37:00|0.0033797
10:37:01|0.0033797
10:37:01|0.0033797
10:37:03|0.0033797
10:37:03|0.0033797
10:37:05|0.0033797
10:37:07|0.0033797
10:37:07|0.0033797
10:37:09|0.0033797
10:37:09|0.0033797
10:37:10|0.0033797
10:37:11|0.0033797
10:37:12|0.0033797
10:37:13|0.0033797
10:37:14|0.0033797
10:37:16|0.0033797
10:37:16|0.0033797
10:37:17|0.0033797
10:37:18|0.0033797
10:37:19|0.0033797
10:37:21|0.0033797
10:37:22|0.0033797
10:37:22|0.00338
10:37:23|0.00338
10:37:25|0.00338
10:37:27|0.00338
10:37:27|0.00338
10:37:28|0.00338
10:37:29|0.00338
10:37:30|0.00338
10:37:31|0.00338
10:37:32|0.00338
10:37:33|0.00338
10:37:35|0.00338
10:37:35|0.00338
10:37:36|0.00338
10:37:37|0.00338
10:37:38|0.00338
10:37:39|0.00338
10:37:40|0.00338
10:37:42|0.00338
10:37:42|0.00338
10:37:43|0.00338
10:37:44|0.00338
10:37:45|0.00338
10:37:46|0.00338
10:37:47|0.00338
10:37:48|0.00338
10:37:49|0.00338
10:37:50|0.00338
10:37:51|0.0033807
10:37:52|0.0033807
10:37:53|0.0033807
10:37:55|0.0033807
10:37:57|0.0033807
10:37:59|0.0033807
10:38:00|0.0033807
10:38:01|0.0033807
10:38:02|0.0033807
10:38:03|0.0033807
10:38:04|0.0033807
10:38:05|0.0033807
10:38:06|0.0033807
10:38:07|0.0033807
10:38:09|0.0033807
10:38:10|0.0033807
10:38:11|0.0033805
10:38:11|0.0033805
10:38:12|0.0033805
10:38:13|0.0033799
10:38:14|0.0033799
10:38:16|0.0033799
10:38:16|0.0033799
10:38:18|0.0033799
10:38:18|0.0033799
10:38:19|0.0033799
10:38:20|0.0033799
10:38:21|0.0033799
10:38:22|0.0033799
10:38:24|0.0033799
10:38:24|0.0033809
10:38:25|0.0033809
10:38:27|0.0033809
10:38:27|0.0033809
10:38:28|0.0033809
10:38:30|0.0033809
10:38:31|0.0033809
10:38:31|0.0033809
10:38:32|0.0033809
10:38:34|0.0033809
10:38:34|0.003381
10:38:36|0.003381
10:38:37|0.003381
10:38:37|0.003381
10:38:38|0.003381
10:38:39|0.003381
10:38:40|0.003381
10:38:41|0.003381
10:38:42|0.003381
10:38:43|0.003381
10:38:44|0.0033799
10:38:45|0.0033799
10:38:47|0.0033809
10:38:47|0.0033809
10:38:48|0.0033809
10:38:49|0.0033809
10:38:50|0.0033809
10:38:51|0.0033809
10:38:53|0.0033809
10:38:53|0.0033809
10:38:55|0.0033809
10:38:57|0.0033809
10:38:58|0.0033809
10:38:59|0.0033809
10:39:00|0.0033809
10:39:02|0.0033809
10:39:02|0.0033809
10:39:03|0.0033809
10:39:05|0.0033809
10:39:05|0.0033809
10:39:06|0.0033802
10:39:07|0.0033802
10:39:08|0.0033802
10:39:09|0.0033802
10:39:11|0.0033809
10:39:11|0.0033809
10:39:12|0.0033809
10:39:13|0.0033809
10:39:14|0.0033809
10:39:15|0.0033809
10:39:16|0.003381
10:39:18|0.003381
10:39:18|0.003381
10:39:19|0.003381
10:39:20|0.003381
10:39:21|0.003381
10:39:22|0.003381
10:39:23|0.003381
10:39:24|0.003381
10:39:25|0.003381
10:39:27|0.003381
10:39:28|0.003381
10:39:29|0.003381
10:39:30|0.003381
10:39:31|0.003381
10:39:32|0.003381
10:39:33|0.0033803
10:39:34|0.0033803
10:39:35|0.0033803
10:39:36|0.0033809
10:39:37|0.0033809
10:39:38|0.0033809
10:39:38|0.0033809
10:39:40|0.0033809
10:39:41|0.0033809
10:39:42|0.0033809
10:39:43|0.0033809
10:39:44|0.0033809
10:39:45|0.0033809
10:39:46|0.0033809
10:39:47|0.0033809
10:39:47|0.003381
10:39:49|0.003381
10:39:50|0.003381
10:39:51|0.003381
10:39:51|0.003381
10:39:53|0.003381
10:39:54|0.003381
10:39:55|0.003381
10:39:56|0.003381
10:39:57|0.003381
10:39:59|0.003381
10:40:01|0.003381
10:40:02|0.003381
10:40:03|0.003381
10:40:04|0.003381
10:40:04|0.003381
10:40:05|0.003381
10:40:06|0.003381
10:40:07|0.003381
10:40:08|0.003381
10:40:10|0.003381
10:40:11|0.003381
10:40:12|0.003381
10:40:12|0.003381
10:40:14|0.003381
10:40:15|0.003381
10:40:17|0.003381
10:40:17|0.003381
10:40:18|0.0033811
10:40:19|0.0033811
10:40:20|0.0033811
10:40:21|0.0033811
10:40:22|0.0033811
10:40:23|0.0033811
10:40:24|0.0033811
10:40:25|0.0033811
10:40:26|0.0033811
10:40:28|0.0033811
10:40:29|0.0033811
10:40:31|0.0033811
10:40:31|0.0033811
10:40:32|0.0033811
10:40:33|0.0033811
10:40:34|0.0033811
10:40:35|0.0033811
10:40:36|0.0033811
10:40:37|0.0033811
10:40:39|0.0033811
10:40:39|0.0033811
10:40:40|0.0033811
10:40:41|0.0033811
10:40:42|0.0033811
10:40:44|0.0033811
10:40:44|0.0033811
10:40:45|0.0033811
10:40:46|0.0033811
10:40:47|0.0033811
10:40:49|0.0033811
10:40:50|0.0033811
10:40:50|0.0033811
10:40:51|0.0033811
10:40:53|0.0033811
10:40:53|0.0033822
10:40:54|0.0033822
10:40:56|0.0033822
10:40:56|0.0033822
10:40:59|0.0033822
10:40:59|0.0033822
10:41:01|0.0033822
10:41:03|0.0033822
10:41:05|0.0033822
10:41:05|0.0033822
10:41:07|0.0033822
10:41:08|0.0033814
10:41:09|0.0033814
10:41:11|0.0033814
10:41:11|0.0033814
10:41:12|0.0033814
10:41:14|0.0033814
10:41:14|0.0033814
10:41:15|0.0033814
10:41:16|0.0033814
10:41:18|0.0033813
10:41:18|0.0033813
10:41:19|0.0033813
10:41:20|0.0033813
10:41:22|0.0033821
10:41:23|0.0033821
10:41:24|0.0033821
10:41:25|0.0033821
10:41:26|0.0033821
10:41:27|0.0033821
10:41:28|0.0033821
10:41:29|0.0033821
10:41:30|0.0033821
10:41:31|0.0033821
10:41:32|0.0033821
10:41:33|0.0033821
10:41:34|0.0033821
10:41:35|0.0033821
10:41:36|0.0033821
10:41:37|0.0033821
10:41:38|0.0033821
10:41:39|0.0033821
10:41:40|0.0033821
10:41:41|0.0033821
10:41:42|0.0033809
10:41:43|0.0033809
10:41:44|0.0033809
10:41:45|0.0033809
10:41:46|0.0033819
10:41:47|0.0033819
10:41:48|0.0033819
10:41:49|0.0033819
10:41:50|0.0033819
10:41:51|0.0033819
10:41:52|0.0033819
10:41:53|0.0033819
10:41:54|0.0033819
10:41:55|0.0033819
10:41:56|0.0033819
10:41:57|0.0033819
10:41:58|0.0033819
10:42:00|0.0033819
10:42:02|0.0033819
10:42:04|0.0033814
10:42:05|0.0033814
10:42:06|0.0033814
10:42:06|0.0033805
10:42:08|0.0033805
10:42:09|0.0033813
10:42:10|0.0033813
10:42:11|0.0033813
10:42:12|0.0033813
10:42:13|0.0033813
10:42:14|0.0033813
10:42:15|0.0033813
10:42:16|0.0033813
10:42:17|0.0033813
10:42:18|0.0033813
10:42:19|0.0033811
10:42:20|0.0033811
10:42:21|0.0033811
10:42:23|0.0033811
10:42:23|0.0033803
10:42:25|0.0033804
10:42:26|0.0033804
10:42:27|0.0033804
10:42:28|0.0033804
10:42:29|0.0033804
10:42:30|0.0033804
10:42:31|0.0033804
10:42:32|0.0033804
10:42:32|0.0033804
10:42:34|0.0033796
10:42:35|0.0033804
10:42:36|0.0033804
10:42:37|0.0033804
10:42:37|0.0033804
10:42:39|0.0033804
10:42:39|0.00338
10:42:41|0.00338
10:42:42|0.00338
10:42:42|0.00338
10:42:44|0.00338
10:42:45|0.00338
10:42:46|0.00338
10:42:47|0.0033804
10:42:48|0.0033804
10:42:48|0.0033802
10:42:50|0.0033802
10:42:51|0.0033811
10:42:51|0.0033811
10:42:53|0.0033805
10:42:54|0.0033805
10:42:55|0.0033805
10:42:55|0.0033805
10:42:57|0.0033805
10:42:58|0.0033804
10:42:59|0.0033804
10:43:01|0.0033804
10:43:03|0.0033804
10:43:04|0.0033804
10:43:05|0.0033805
10:43:05|0.0033805
10:43:07|0.0033805
10:43:08|0.0033805
10:43:09|0.0033804
10:43:11|0.0033804
10:43:11|0.0033804
10:43:12|0.00338
10:43:14|0.00338
10:43:15|0.0033798
10:43:16|0.0033798
10:43:16|0.0033798
10:43:18|0.0033798
10:43:19|0.0033811
10:43:20|0.0033811
10:43:21|0.0033811
10:43:21|0.0033811
10:43:23|0.0033811
10:43:23|0.0033811
10:43:25|0.0033811
10:43:26|0.0033811
10:43:27|0.0033811
10:43:28|0.0033811
10:43:29|0.0033811
10:43:29|0.0033811
10:43:30|0.0033811
10:43:31|0.0033811
10:43:32|0.0033811
10:43:33|0.0033811
10:43:35|0.0033811
10:43:35|0.0033811
10:43:36|0.0033833
10:43:38|0.0033832
10:43:38|0.0033833
10:43:40|0.0033833
10:43:41|0.0033833
10:43:41|0.0033833
10:43:43|0.0033833
10:43:43|0.0033833
10:43:44|0.0033833
10:43:46|0.0033833
10:43:47|0.0033833
10:43:48|0.0033834
10:43:48|0.0033834
10:43:50|0.0033834
10:43:51|0.0033834
10:43:52|0.0033834
10:43:53|0.0033834
10:43:54|0.0033834
10:43:54|0.0033834
10:43:56|0.0033834
10:43:57|0.0033834
10:43:58|0.0033834
10:43:59|0.0033834
10:44:00|0.0033834
10:44:02|0.0033834
10:44:04|0.0033826
10:44:05|0.0033826
10:44:05|0.0033826
10:44:07|0.0033826
10:44:08|0.0033826
10:44:09|0.0033826
10:44:10|0.0033826
10:44:11|0.0033826
10:44:12|0.0033838
10:44:13|0.0033838
10:44:14|0.0033838
10:44:15|0.0033838
10:44:16|0.0033838
10:44:17|0.0033838
10:44:18|0.0033838
10:44:19|0.0033838
10:44:20|0.0033838
10:44:21|0.0033838
10:44:22|0.0033838
10:44:23|0.0033838
10:44:24|0.0033838
10:44:25|0.0033838
10:44:26|0.0033832
10:44:27|0.0033832
10:44:28|0.0033832
10:44:29|0.0033832
10:44:30|0.0033832
10:44:31|0.003382
10:44:32|0.003382
10:44:33|0.003382
10:44:34|0.003382
10:44:35|0.003382
10:44:36|0.003382
10:44:37|0.003382
10:44:38|0.003382
10:44:39|0.003382
10:44:40|0.003382
10:44:41|0.003382
10:44:42|0.0033817
10:44:43|0.0033817
10:44:44|0.0033817
10:44:45|0.0033817
10:44:46|0.0033817
10:44:47|0.0033817
10:44:48|0.0033817
10:44:49|0.0033817
10:44:50|0.0033822
10:44:51|0.0033822
10:44:52|0.0033822
10:44:53|0.0033822
10:44:54|0.0033822
10:44:55|0.0033822
10:44:56|0.0033822
10:44:57|0.0033822
10:44:58|0.0033822
10:44:59|0.0033822
10:45:00|0.0033822
10:45:01|0.0033822
10:45:03|0.0033824
10:45:05|0.0033824
10:45:05|0.0033824
10:45:06|0.0033824
10:45:07|0.0033824
10:45:08|0.0033824
10:45:11|0.0033824
10:45:11|0.0033819
10:45:12|0.0033819
10:45:13|0.0033819
10:45:14|0.0033819
10:45:15|0.0033819
10:45:16|0.0033819
10:45:17|0.0033819
10:45:19|0.0033819
10:45:19|0.0033819
10:45:20|0.0033819
10:45:21|0.0033819
10:45:22|0.0033819
10:45:24|0.0033817
10:45:24|0.0033817
10:45:26|0.0033817
10:45:27|0.0033817
10:45:28|0.0033817
10:45:29|0.0033817
10:45:30|0.0033817
10:45:31|0.0033817
10:45:31|0.0033817
10:45:33|0.0033817
10:45:34|0.0033817
10:45:35|0.0033817
10:45:36|0.0033817
10:45:37|0.0033834
10:45:38|0.0033834
10:45:39|0.0033834
10:45:40|0.0033834
10:45:41|0.0033834
10:45:42|0.0033834
10:45:42|0.0033829
10:45:44|0.0033827
10:45:45|0.0033801
10:45:46|0.0033801
10:45:47|0.0033801
10:45:48|0.0033801
10:45:48|0.0033801
10:45:50|0.0033801
10:45:51|0.0033801
10:45:51|0.0033801
10:45:53|0.0033801
10:45:54|0.0033801
10:45:54|0.0033804
10:45:56|0.0033804
10:45:56|0.0033804
10:45:57|0.0033815
10:45:59|0.0033815
10:46:00|0.0033815
10:46:00|0.0033815
10:46:02|0.0033815
10:46:04|0.0033815
10:46:06|0.0033812
10:46:07|0.0033823
10:46:08|0.0033823
10:46:10|0.0033823
10:46:11|0.0033823
10:46:12|0.0033823
10:46:13|0.0033823
10:46:15|0.0033823
10:46:16|0.0033823
10:46:17|0.0033823
10:46:18|0.0033823
10:46:20|0.0033823
10:46:20|0.0033823
10:46:22|0.0033823
10:46:22|0.0033823
10:46:23|0.0033823
10:46:24|0.0033826
10:46:25|0.0033826
10:46:26|0.0033826
10:46:27|0.0033826
10:46:28|0.0033826
10:46:29|0.0033826
10:46:31|0.0033826
10:46:31|0.0033826
10:46:32|0.0033826
10:46:33|0.0033807
10:46:34|0.0033807
10:46:35|0.0033807
10:46:36|0.0033807
10:46:37|0.0033807
10:46:38|0.0033807
10:46:39|0.0033807
10:46:40|0.0033807
10:46:41|0.0033797
10:46:42|0.0033797
10:46:43|0.0033797
10:46:44|0.0033797
10:46:45|0.0033797
10:46:46|0.0033797
10:46:47|0.0033818
10:46:48|0.0033818
10:46:50|0.0033818
10:46:50|0.0033818
10:46:51|0.0033818
10:46:52|0.0033818
10:46:53|0.0033818
10:46:54|0.0033818
10:46:55|0.0033818
10:46:56|0.0033818
10:46:57|0.0033818
10:46:58|0.0033818
10:46:59|0.0033818
10:47:00|0.0033818
10:47:01|0.0033818
10:47:02|0.0033818
10:47:04|0.0033825
10:47:06|0.0033825
10:47:07|0.0033825
10:47:09|0.0033825
10:47:09|0.0033825
10:47:12|0.0033826
10:47:12|0.0033814
10:47:13|0.0033814
10:47:15|0.0033814
10:47:16|0.0033814
10:47:17|0.0033814
10:47:19|0.0033814
10:47:20|0.0033814
10:47:21|0.0033814
10:47:22|0.0033833
10:47:23|0.0033833
10:47:24|0.0033833
10:47:25|0.0033831
10:47:26|0.0033831
10:47:28|0.0033831
10:47:29|0.0033831
10:47:29|0.003383
10:47:31|0.0033815
10:47:32|0.0033815
10:47:33|0.0033815
10:47:34|0.0033815
10:47:35|0.0033815
10:47:36|0.0033815
10:47:37|0.0033815
10:47:37|0.0033815
10:47:39|0.0033815
10:47:41|0.0033814
10:47:42|0.0033814
10:47:43|0.0033814
10:47:43|0.0033814
10:47:45|0.0033814
10:47:45|0.0033814
10:47:46|0.0033814
10:47:48|0.0033814
10:47:49|0.0033814
10:47:50|0.0033814
10:47:50|0.0033832
10:47:53|0.0033832
10:47:53|0.0033832
10:47:54|0.0033832
10:47:55|0.0033832
10:47:56|0.0033832
10:47:57|0.0033832
10:47:58|0.0033832
10:47:59|0.0033832
10:48:00|0.0033832
10:48:01|0.0033832
10:48:02|0.0033832
10:48:03|0.0033832
10:48:05|0.0033832
10:48:07|0.0033832
10:48:08|0.0033832
10:48:10|0.0033832
10:48:11|0.0033833
10:48:12|0.0033833
10:48:13|0.0033833
10:48:14|0.0033833
10:48:15|0.0033833
10:48:16|0.0033833
10:48:17|0.0033833
10:48:18|0.0033833
10:48:19|0.0033833
10:48:20|0.0033833
10:48:21|0.0033833
10:48:22|0.0033833
10:48:23|0.0033833
10:48:24|0.0033833
10:48:25|0.0033833
10:48:26|0.0033833
10:48:27|0.0033833
10:48:28|0.0033833
10:48:29|0.0033833
10:48:30|0.0033833
10:48:31|0.0033833
10:48:32|0.0033833
10:48:33|0.0033833
10:48:34|0.0033833
10:48:35|0.0033833
10:48:36|0.0033833
10:48:37|0.0033833
10:48:38|0.0033833
10:48:39|0.0033833
10:48:40|0.0033833
10:48:41|0.0033833
10:48:42|0.0033833
10:48:43|0.0033847
10:48:43|0.0033847
10:48:45|0.0033847
10:48:45|0.0033847
10:48:46|0.0033847
10:48:48|0.0033847
10:48:50|0.0033847
10:48:51|0.0033847
10:48:51|0.0033847
10:48:52|0.0033847
10:48:53|0.0033847
10:48:54|0.0033847
10:48:55|0.0033847
10:48:57|0.0033826
10:48:57|0.0033826
10:48:58|0.0033826
10:48:59|0.0033826
10:49:00|0.0033826
10:49:01|0.0033826
10:49:02|0.0033826
10:49:03|0.0033826
10:49:04|0.0033826
10:49:06|0.0033826
10:49:07|0.0033826
10:49:08|0.0033826
10:49:09|0.0033826
10:49:10|0.0033823
10:49:11|0.0033823
10:49:12|0.0033823
10:49:13|0.0033823
10:49:14|0.0033823
10:49:15|0.0033823
10:49:17|0.0033823
10:49:18|0.0033823
10:49:19|0.0033823
10:49:20|0.0033823
10:49:21|0.0033823
10:49:21|0.0033823
10:49:22|0.0033823
10:49:23|0.0033823
10:49:25|0.0033823
10:49:25|0.0033823
10:49:27|0.0033823
10:49:28|0.0033823
10:49:29|0.0033823
10:49:30|0.0033823
10:49:31|0.0033823
10:49:31|0.0033823
10:49:33|0.0033823
10:49:34|0.0033823
10:49:34|0.0033821
10:49:36|0.0033821
10:49:37|0.0033821
10:49:38|0.0033821
10:49:38|0.0033821
10:49:40|0.0033821
10:49:40|0.0033821
10:49:42|0.0033821
10:49:43|0.0033821
10:49:44|0.0033821
10:49:45|0.0033821
10:49:46|0.0033821
10:49:47|0.0033821
10:49:48|0.0033821
10:49:49|0.0033821
10:49:50|0.0033821
10:49:51|0.0033821
10:49:52|0.0033828
10:49:53|0.0033828
10:49:54|0.0033828
10:49:55|0.0033828
10:49:56|0.0033828
10:49:57|0.0033828
10:49:58|0.0033828
10:49:59|0.0033828
10:50:00|0.0033828
10:50:02|0.0033828
10:50:03|0.0033828
10:50:03|0.0033828
10:50:04|0.0033828
10:50:05|0.0033828
10:50:08|0.0033814
10:50:10|0.0033814
10:50:11|0.0033814
10:50:12|0.0033823
10:50:13|0.0033823
10:50:15|0.0033823
10:50:16|0.0033823
10:50:17|0.0033823
10:50:18|0.0033823
10:50:19|0.0033823
10:50:20|0.0033823
10:50:21|0.0033823
10:50:22|0.0033823
10:50:23|0.0033823
10:50:24|0.0033823
10:50:25|0.0033823
10:50:26|0.0033823
10:50:27|0.0033823
10:50:28|0.0033823
10:50:29|0.0033823
10:50:30|0.0033823
10:50:31|0.0033823
10:50:32|0.0033823
10:50:33|0.0033823
10:50:34|0.0033823
10:50:35|0.0033823
10:50:36|0.0033823
10:50:38|0.0033823
10:50:38|0.003383
10:50:39|0.003383
10:50:41|0.003383
10:50:43|0.003383
10:50:44|0.003383
10:50:45|0.0033822
10:50:46|0.0033822
10:50:47|0.0033822
10:50:48|0.0033822
10:50:49|0.0033822
10:50:50|0.0033822
10:50:51|0.0033822
10:50:52|0.0033822
10:50:53|0.0033822
10:50:54|0.0033825
10:50:55|0.0033825
10:50:56|0.0033825
10:50:57|0.0033825
10:50:58|0.0033825
10:50:59|0.0033825
10:51:00|0.0033825
10:51:01|0.0033825
10:51:02|0.0033825
10:51:03|0.0033825
10:51:04|0.0033825
10:51:05|0.0033825
10:51:06|0.0033824
10:51:07|0.0033824
10:51:09|0.0033824
10:51:11|0.0033824
10:51:12|0.0033824
10:51:13|0.0033824
10:51:14|0.0033824
10:51:15|0.0033824
10:51:16|0.0033824
10:51:18|0.0033824
10:51:18|0.0033813
10:51:21|0.0033813
10:51:21|0.0033813
10:51:22|0.0033813
10:51:23|0.0033813
10:51:24|0.0033813
10:51:25|0.0033813
10:51:26|0.0033813
10:51:27|0.0033813
10:51:28|0.0033813
10:51:29|0.0033813
10:51:30|0.0033813
10:51:31|0.0033813
10:51:32|0.0033813
10:51:33|0.0033813
10:51:34|0.0033813
10:51:35|0.0033813
10:51:36|0.0033813
10:51:37|0.0033813
10:51:38|0.0033813
10:51:39|0.0033813
10:51:40|0.0033813
10:51:41|0.0033813
10:51:42|0.0033813
10:51:43|0.0033813
10:51:44|0.0033813
10:51:45|0.003381
10:51:46|0.0033816
10:51:47|0.003381
10:51:48|0.003381
10:51:49|0.003381
10:51:50|0.0033799
10:51:51|0.0033799
10:51:53|0.0033799
10:51:53|0.0033799
10:51:54|0.0033798
10:51:55|0.0033798
10:51:56|0.0033798
10:51:57|0.0033798
10:51:58|0.0033798
10:51:59|0.0033798
10:52:00|0.0033798
10:52:01|0.0033795
10:52:02|0.0033789
10:52:03|0.0033788
10:52:04|0.0033788
10:52:05|0.0033788
10:52:06|0.0033788
10:52:07|0.0033788
10:52:09|0.0033788
10:52:11|0.0033794
10:52:13|0.0033794
10:52:15|0.0033798
10:52:15|0.0033798
10:52:17|0.0033798
10:52:19|0.0033798
10:52:20|0.0033798
10:52:21|0.0033798
10:52:21|0.0033798
10:52:23|0.0033786
10:52:24|0.0033786
10:52:25|0.0033798
10:52:26|0.0033798
10:52:26|0.0033798
10:52:28|0.0033798
10:52:29|0.0033798
10:52:31|0.0033798
10:52:31|0.0033798
10:52:33|0.0033798
10:52:34|0.0033798
10:52:34|0.0033798
10:52:36|0.0033798
10:52:37|0.0033798
10:52:37|0.0033792
10:52:38|0.0033795
10:52:40|0.0033795
10:52:40|0.0033795
10:52:42|0.0033795
10:52:42|0.0033795
10:52:43|0.0033795
10:52:44|0.0033802
10:52:45|0.0033802
10:52:47|0.0033802
10:52:47|0.0033802
10:52:48|0.0033802
10:52:49|0.0033802
10:52:51|0.0033802
10:52:51|0.0033802
10:52:52|0.003379
10:52:54|0.003379
10:52:55|0.0033799
10:52:56|0.0033799
10:52:57|0.0033799
10:52:58|0.0033799
10:52:59|0.0033799
10:53:00|0.0033799
10:53:01|0.0033799
10:53:02|0.0033799
10:53:03|0.0033799
10:53:04|0.0033799
10:53:05|0.003379
10:53:06|0.0033787
10:53:07|0.0033787
10:53:08|0.0033787
10:53:09|0.0033795
10:53:11|0.0033795
10:53:13|0.0033795
10:53:14|0.0033795
10:53:15|0.0033795
10:53:17|0.0033787
10:53:17|0.0033787
10:53:19|0.0033793
10:53:19|0.0033793
10:53:21|0.0033797
10:53:21|0.0033797
10:53:22|0.0033797
10:53:23|0.0033797
10:53:24|0.0033797
10:53:26|0.0033797
10:53:26|0.0033797
10:53:27|0.0033797
10:53:29|0.0033797
10:53:29|0.0033797
10:53:30|0.0033785
10:53:32|0.0033785
10:53:33|0.0033785
10:53:34|0.0033785
10:53:35|0.0033785
10:53:35|0.0033785
10:53:36|0.0033785
10:53:38|0.0033775
10:53:38|0.0033775
10:53:40|0.0033775
10:53:40|0.0033775
10:53:41|0.0033775
10:53:42|0.0033775
10:53:44|0.0033775
10:53:44|0.0033775
10:53:46|0.0033775
10:53:46|0.0033779
10:53:48|0.0033779
10:53:49|0.0033761
10:53:49|0.0033761
10:53:50|0.0033761
10:53:51|0.0033761
10:53:52|0.0033761
10:53:53|0.0033761
10:53:54|0.0033761
10:53:55|0.0033761
10:53:57|0.0033786
10:53:57|0.0033786
10:53:59|0.0033786
10:53:59|0.0033786
10:54:00|0.0033786
10:54:01|0.0033786
10:54:02|0.0033786
10:54:03|0.0033786
10:54:05|0.0033786
10:54:05|0.0033786
10:54:07|0.0033786
10:54:07|0.0033786
10:54:08|0.0033786
10:54:10|0.0033786
10:54:10|0.0033786
10:54:13|0.0033786
10:54:14|0.0033786
10:54:15|0.0033786
10:54:16|0.0033786
10:54:18|0.0033786
10:54:19|0.0033794
10:54:20|0.0033794
10:54:20|0.0033794
10:54:21|0.0033794
10:54:22|0.0033794
10:54:23|0.0033794
10:54:25|0.0033794
10:54:25|0.0033794
10:54:27|0.0033794
10:54:28|0.0033794
10:54:29|0.0033794
10:54:29|0.0033794
10:54:31|0.0033794
10:54:32|0.0033794
10:54:33|0.0033794
10:54:34|0.0033793
10:54:34|0.0033793
10:54:35|0.0033793
10:54:37|0.0033793
10:54:38|0.0033793
10:54:38|0.0033791
10:54:39|0.0033791
10:54:40|0.0033791
10:54:41|0.0033791
10:54:42|0.0033791
10:54:43|0.0033791
10:54:44|0.0033791
10:54:46|0.0033791
10:54:46|0.0033791
10:54:47|0.0033791
10:54:49|0.0033789
10:54:49|0.0033789
10:54:51|0.0033789
10:54:52|0.0033789
10:54:52|0.0033789
10:54:54|0.0033789
10:54:55|0.0033789
10:54:55|0.0033789
10:54:58|0.0033789
10:54:58|0.0033789
10:54:59|0.0033789
10:55:00|0.0033789
10:55:01|0.0033789
10:55:02|0.0033789
10:55:03|0.0033779
10:55:04|0.0033779
10:55:05|0.0033779
10:55:06|0.0033779
10:55:07|0.0033779
10:55:08|0.0033779
10:55:09|0.0033779
10:55:10|0.0033779
10:55:12|0.0033779
10:55:14|0.0033779
10:55:15|0.0033779
10:55:17|0.0033779
10:55:18|0.0033779
10:55:19|0.0033779
10:55:20|0.0033779
10:55:21|0.0033779
10:55:22|0.0033779
10:55:23|0.0033779
10:55:24|0.0033779
10:55:25|0.0033779
10:55:26|0.0033779
10:55:27|0.0033779
10:55:27|0.0033779
10:55:29|0.0033779
10:55:30|0.0033788
10:55:31|0.0033788
10:55:31|0.0033788
10:55:32|0.0033787
10:55:34|0.0033787
10:55:35|0.0033795
10:55:36|0.0033795
10:55:37|0.0033795
10:55:38|0.003378
10:55:39|0.003378
10:55:40|0.003378
10:55:41|0.003378
10:55:41|0.003378
10:55:43|0.003378
10:55:44|0.003378
10:55:45|0.003378
10:55:46|0.003378
10:55:47|0.003378
10:55:49|0.003378
10:55:49|0.003378
10:55:51|0.003378
10:55:51|0.003378
10:55:52|0.003378
10:55:53|0.003378
10:55:54|0.003378
10:55:56|0.003378
10:55:56|0.003378
10:55:57|0.003378
10:55:58|0.003378
10:55:59|0.003378
10:56:00|0.003378
10:56:01|0.003378
10:56:02|0.003378
10:56:03|0.003378
10:56:04|0.003378
10:56:05|0.003378
10:56:06|0.003378
10:56:08|0.003378
10:56:08|0.003378
10:56:09|0.003378
10:56:10|0.003378
10:56:12|0.003378
10:56:12|0.003378
10:56:13|0.0033798
10:56:15|0.0033798
10:56:16|0.0033798
10:56:18|0.0033798
10:56:19|0.0033798
10:56:19|0.0033798
10:56:20|0.0033798
10:56:21|0.0033798
10:56:22|0.0033798
10:56:23|0.0033798
10:56:24|0.0033798
10:56:25|0.0033798
10:56:26|0.0033798
10:56:28|0.0033798
10:56:28|0.0033798
10:56:31|0.0033798
10:56:31|0.0033798
10:56:32|0.0033798
10:56:33|0.0033798
10:56:34|0.0033798
10:56:35|0.0033798
10:56:36|0.0033798
10:56:38|0.0033798
10:56:39|0.0033798
10:56:40|0.0033798
10:56:41|0.0033798
10:56:42|0.0033798
10:56:43|0.0033798
10:56:44|0.0033798
10:56:45|0.0033798
10:56:46|0.0033798
10:56:47|0.0033798
10:56:48|0.0033796
10:56:49|0.0033796
10:56:50|0.0033796
10:56:51|0.0033792
10:56:52|0.0033792
10:56:53|0.0033792
10:56:54|0.0033792
10:56:55|0.0033792
10:56:56|0.0033798
10:56:57|0.0033798
10:56:58|0.0033798
10:56:59|0.0033798
10:57:00|0.0033798
10:57:01|0.0033798
10:57:02|0.0033798
10:57:03|0.0033798
10:57:04|0.0033798
10:57:06|0.0033798
10:57:06|0.0033798
10:57:08|0.0033798
10:57:08|0.0033798
10:57:10|0.0033798
10:57:10|0.0033798
10:57:12|0.0033807
10:57:12|0.0033807
10:57:15|0.0033807
10:57:17|0.0033807
10:57:17|0.0033807
10:57:19|0.0033807
10:57:20|0.0033807
10:57:21|0.0033807
10:57:22|0.0033806
10:57:24|0.0033806
10:57:24|0.0033806
10:57:25|0.0033795
10:57:26|0.0033795
10:57:27|0.0033795
10:57:28|0.0033795
10:57:29|0.0033795
10:57:31|0.0033795
10:57:32|0.0033795
10:57:34|0.0033795
10:57:35|0.0033795
10:57:36|0.0033795
10:57:37|0.0033795
10:57:38|0.0033795
10:57:39|0.0033795
10:57:40|0.0033795
10:57:41|0.0033805
10:57:42|0.0033805
10:57:42|0.0033805
10:57:44|0.0033805
10:57:45|0.0033805
10:57:46|0.0033805
10:57:47|0.0033805
10:57:48|0.0033805
10:57:49|0.0033805
10:57:50|0.0033805
10:57:50|0.0033805
10:57:51|0.0033805
10:57:53|0.0033805
10:57:54|0.0033805
10:57:55|0.0033805
10:57:56|0.0033805
10:57:57|0.0033805
10:57:58|0.0033805
10:57:59|0.0033805
10:58:00|0.0033805
10:58:00|0.0033805
10:58:02|0.0033805
10:58:03|0.0033805
10:58:04|0.0033805
10:58:05|0.0033805
10:58:06|0.0033805
10:58:07|0.0033805
10:58:07|0.0033805
10:58:09|0.0033805
10:58:09|0.0033805
10:58:11|0.00338
10:58:12|0.0033806
10:58:13|0.0033806
10:58:14|0.0033806
10:58:16|0.0033806
10:58:17|0.0033806
10:58:18|0.0033802
10:58:19|0.0033802
10:58:20|0.0033802
10:58:21|0.0033802
10:58:22|0.0033802
10:58:23|0.00338
10:58:24|0.00338
10:58:25|0.00338
10:58:26|0.00338
10:58:27|0.00338
10:58:28|0.00338
10:58:29|0.00338
10:58:30|0.00338
10:58:31|0.00338
10:58:31|0.00338
10:58:33|0.00338
10:58:34|0.00338
10:58:35|0.00338
10:58:36|0.00338
10:58:38|0.00338
10:58:39|0.00338
10:58:40|0.0033798
10:58:40|0.0033798
10:58:42|0.0033798
10:58:43|0.0033798
10:58:44|0.0033798
10:58:45|0.0033798
10:58:46|0.0033798
10:58:47|0.0033798
10:58:48|0.0033798
10:58:49|0.0033798
10:58:50|0.0033798
10:58:51|0.0033798
10:58:52|0.0033798
10:58:53|0.0033798
10:58:54|0.0033798
10:58:55|0.0033798
10:58:55|0.0033798
10:58:57|0.0033795
10:58:58|0.0033795
10:58:59|0.0033784
10:59:00|0.0033797
10:59:01|0.0033797
10:59:01|0.0033797
10:59:03|0.0033797
10:59:04|0.0033797
10:59:05|0.0033797
10:59:06|0.0033797
10:59:07|0.0033797
10:59:08|0.0033797
10:59:09|0.0033797
10:59:10|0.0033797
10:59:11|0.0033797
10:59:12|0.0033797
10:59:13|0.0033806
10:59:15|0.0033806
10:59:17|0.0033806
10:59:18|0.0033806
10:59:19|0.0033806
10:59:20|0.0033806
10:59:21|0.0033806
10:59:22|0.0033806
10:59:23|0.0033806
10:59:24|0.0033806
10:59:25|0.0033806
10:59:26|0.0033806
10:59:27|0.0033806
10:59:28|0.0033806
10:59:29|0.0033806
10:59:30|0.0033806
10:59:31|0.0033806
10:59:32|0.0033806
10:59:33|0.0033806
10:59:34|0.0033806
10:59:35|0.0033806
10:59:36|0.0033806
10:59:37|0.0033806
10:59:38|0.0033792
10:59:39|0.0033785
10:59:40|0.0033785
10:59:41|0.0033785
10:59:42|0.0033785
10:59:43|0.0033785
10:59:44|0.0033785
10:59:45|0.0033785
10:59:46|0.0033785
10:59:47|0.0033785
10:59:48|0.0033785
10:59:49|0.0033785
10:59:50|0.0033795
10:59:51|0.0033795
10:59:52|0.0033795
10:59:53|0.0033795
10:59:54|0.0033795
10:59:55|0.0033795
10:59:56|0.0033795
10:59:57|0.0033795
10:59:58|0.0033795
10:59:59|0.0033795
11:00:00|0.0033799
11:00:01|0.0033799
11:00:02|0.0033799
11:00:03|0.0033799
11:00:04|0.0033799
11:00:05|0.0033799
11:00:06|0.0033799
11:00:08|0.0033799
11:00:09|0.0033799
11:00:10|0.0033799
11:00:11|0.0033799
11:00:12|0.0033799
11:00:13|0.0033799
11:00:14|0.0033799
11:00:14|0.0033799
11:00:15|0.0033799
11:00:17|0.0033799
11:00:19|0.0033799
11:00:21|0.0033799
11:00:22|0.0033799
11:00:23|0.0033799
11:00:24|0.0033799
11:00:25|0.0033799
11:00:27|0.0033799
11:00:28|0.0033799
11:00:29|0.0033799
11:00:31|0.0033799
11:00:31|0.0033799
11:00:32|0.0033804
11:00:33|0.0033804
11:00:34|0.0033804
11:00:35|0.0033804
11:00:36|0.0033804
11:00:37|0.0033804
11:00:38|0.0033804
11:00:39|0.0033804
11:00:40|0.0033804
11:00:41|0.0033804
11:00:43|0.0033804
11:00:43|0.0033804
11:00:45|0.0033804
11:00:46|0.0033804
11:00:47|0.0033804
11:00:48|0.0033804
11:00:49|0.0033804
11:00:49|0.0033804
11:00:51|0.0033804
11:00:51|0.0033804
11:00:53|0.0033804
11:00:54|0.0033804
11:00:55|0.0033804
11:00:55|0.0033804
11:00:56|0.0033804
11:00:58|0.0033804
11:00:58|0.0033804
11:01:00|0.0033804
11:01:02|0.0033806
11:01:02|0.0033806
11:01:03|0.0033806
11:01:04|0.0033801
11:01:05|0.0033801
11:01:06|0.0033801
11:01:07|0.0033806
11:01:08|0.0033806
11:01:09|0.0033806
11:01:10|0.0033806
11:01:11|0.0033806
11:01:12|0.0033806
11:01:13|0.0033806
11:01:15|0.0033806
11:01:15|0.0033806
11:01:16|0.0033806
11:01:17|0.0033806
11:01:19|0.0033806
11:01:21|0.0033806
11:01:22|0.0033806
11:01:23|0.0033806
11:01:24|0.0033803
11:01:25|0.0033803
11:01:26|0.0033803
11:01:27|0.0033803
11:01:28|0.0033803
11:01:29|0.003381
11:01:31|0.003381
11:01:32|0.0033803
11:01:33|0.0033803
11:01:34|0.0033803
11:01:35|0.0033803
11:01:36|0.0033803
11:01:37|0.003381
11:01:38|0.003381
11:01:39|0.003381
11:01:40|0.003381
11:01:41|0.003381
11:01:42|0.003381
11:01:43|0.003381
11:01:44|0.003382
11:01:45|0.003382
11:01:46|0.003382
11:01:47|0.003382
11:01:48|0.003382
11:01:49|0.003382
11:01:50|0.003382
11:01:52|0.003382
11:01:52|0.003382
11:01:54|0.003382
11:01:55|0.003382
11:01:55|0.003382
11:01:56|0.003382
11:01:57|0.003382
11:01:59|0.003382
11:01:59|0.003382
11:02:00|0.003382
11:02:01|0.003382
11:02:03|0.003382
11:02:04|0.003382
11:02:04|0.0033819
11:02:05|0.0033819
11:02:06|0.0033822
11:02:07|0.0033822
11:02:09|0.0033822
11:02:09|0.0033822
11:02:10|0.0033822
11:02:12|0.0033822
11:02:12|0.003381
11:02:13|0.0033826
11:02:14|0.0033826
11:02:15|0.0033826
11:02:16|0.0033826
11:02:18|0.0033826
11:02:20|0.0033826
11:02:21|0.0033826
11:02:22|0.0033826
11:02:24|0.0033826
11:02:24|0.0033825
11:02:25|0.0033825
11:02:26|0.0033825
11:02:28|0.0033825
11:02:29|0.0033825
11:02:30|0.0033825
11:02:31|0.0033825
11:02:32|0.0033825
11:02:32|0.0033825
11:02:34|0.0033825
11:02:34|0.003382
11:02:35|0.003382
11:02:36|0.003382
11:02:37|0.003382
11:02:38|0.003382
11:02:40|0.003382
11:02:41|0.003382
11:02:41|0.003382
11:02:42|0.003382
11:02:43|0.003382
11:02:45|0.0033822
11:02:45|0.003382
11:02:46|0.003382
11:02:48|0.003382
11:02:48|0.003382
11:02:49|0.003382
11:02:50|0.003382
11:02:52|0.003382
11:02:52|0.003382
11:02:53|0.003382
11:02:54|0.0033818
11:02:55|0.0033818
11:02:56|0.0033818
11:02:58|0.0033818
11:02:59|0.0033817
11:02:59|0.0033817
11:03:01|0.0033814
11:03:01|0.0033816
11:03:02|0.0033816
11:03:03|0.0033816
11:03:04|0.0033816
11:03:05|0.0033816
11:03:06|0.0033816
11:03:07|0.0033816
11:03:08|0.0033816
11:03:09|0.0033816
11:03:10|0.0033816
11:03:11|0.0033816
11:03:12|0.0033816
11:03:13|0.0033816
11:03:15|0.0033816
11:03:16|0.0033816
11:03:16|0.0033816
11:03:18|0.0033812
11:03:18|0.0033812
11:03:21|0.0033812
11:03:22|0.0033812
11:03:23|0.0033812
11:03:25|0.0033812
11:03:26|0.0033812
11:03:27|0.0033823
11:03:28|0.0033823
11:03:29|0.0033823
11:03:30|0.0033826
11:03:31|0.0033826
11:03:32|0.0033826
11:03:33|0.0033826
11:03:34|0.0033826
11:03:35|0.0033826
11:03:36|0.0033826
11:03:37|0.0033826
11:03:39|0.0033822
11:03:40|0.0033822
11:03:41|0.0033822
11:03:42|0.0033822
11:03:42|0.0033822
11:03:44|0.0033822
11:03:45|0.0033822
11:03:46|0.0033812
11:03:47|0.0033812
11:03:48|0.0033812
11:03:49|0.0033812
11:03:50|0.0033812
11:03:51|0.0033812
11:03:53|0.0033812
11:03:53|0.0033812
11:03:54|0.0033812
11:03:55|0.0033812
11:03:56|0.0033812
11:03:57|0.0033812
11:03:58|0.0033812
11:03:59|0.0033812
11:04:00|0.0033812
11:04:01|0.0033812
11:04:03|0.0033812
11:04:03|0.0033812
11:04:05|0.0033812
11:04:06|0.0033812
11:04:07|0.0033812
11:04:08|0.0033812
11:04:09|0.0033812
11:04:10|0.0033812
11:04:11|0.0033812
11:04:12|0.0033812
11:04:13|0.0033812
11:04:14|0.0033812
11:04:15|0.0033812
11:04:16|0.0033812
11:04:17|0.0033811
11:04:18|0.0033811
11:04:19|0.0033811
11:04:21|0.0033811
11:04:23|0.0033811
11:04:24|0.0033811
11:04:25|0.0033811
11:04:26|0.0033811
11:04:27|0.0033811
11:04:28|0.0033811
11:04:29|0.0033811
11:04:31|0.0033805
11:04:32|0.0033805
11:04:33|0.0033805
11:04:34|0.0033805
11:04:35|0.0033805
11:04:36|0.0033818
11:04:37|0.0033805
11:04:38|0.0033805
11:04:39|0.0033805
11:04:40|0.0033805
11:04:41|0.0033805
11:04:42|0.0033805
11:04:43|0.0033805
11:04:44|0.0033805
11:04:45|0.0033805
11:04:46|0.0033805
11:04:47|0.0033805
11:04:48|0.0033805
11:04:49|0.0033805
11:04:50|0.0033805
11:04:51|0.0033805
11:04:52|0.0033805
11:04:53|0.0033805
11:04:55|0.0033805
11:04:55|0.0033805
11:04:56|0.0033805
11:04:57|0.0033805
11:04:58|0.0033805
11:04:59|0.0033805
11:05:00|0.0033805
11:05:01|0.0033805
11:05:02|0.0033805
11:05:03|0.0033805
11:05:04|0.0033805
11:05:05|0.0033805
11:05:06|0.0033805
11:05:07|0.0033805
11:05:08|0.0033805
11:05:09|0.0033805
11:05:10|0.003382
11:05:11|0.003382
11:05:12|0.003382
11:05:13|0.003382
11:05:14|0.003382
11:05:15|0.003382
11:05:16|0.003382
11:05:17|0.003382
11:05:18|0.003382
11:05:19|0.003382
11:05:20|0.003382
11:05:22|0.003382
11:05:24|0.003382
11:05:25|0.003382
11:05:27|0.003382
11:05:28|0.003382
11:05:29|0.003382
11:05:29|0.003382
11:05:31|0.003382
11:05:32|0.003382
11:05:32|0.003382
11:05:34|0.003382
11:05:35|0.003382
11:05:36|0.003382
11:05:36|0.003382
11:05:37|0.003382
11:05:39|0.003382
11:05:39|0.003382
11:05:40|0.003382
11:05:41|0.0033813
11:05:42|0.0033813
11:05:43|0.0033813
11:05:45|0.003382
11:05:46|0.003382
11:05:47|0.003382
11:05:48|0.003382
11:05:48|0.003382
11:05:50|0.003382
11:05:51|0.003382
11:05:51|0.003382
11:05:53|0.003382
11:05:54|0.003382
11:05:54|0.003382
11:05:56|0.003382
11:05:57|0.003382
11:05:57|0.003382
11:05:58|0.003382
11:05:59|0.0033826
11:06:01|0.0033826
11:06:01|0.0033826
11:06:02|0.0033826
11:06:03|0.0033826
11:06:04|0.0033826
11:06:05|0.0033815
11:06:06|0.0033815
11:06:07|0.0033815
11:06:09|0.0033815
11:06:09|0.0033815
11:06:11|0.0033815
11:06:11|0.0033815
11:06:12|0.0033815
11:06:13|0.0033815
11:06:15|0.0033815
11:06:15|0.0033815
11:06:16|0.0033815
11:06:17|0.0033815
11:06:19|0.0033815
11:06:19|0.0033815
11:06:20|0.0033815
11:06:21|0.003381
11:06:24|0.003381
11:06:25|0.003381
11:06:27|0.003381
11:06:29|0.0033807
11:06:30|0.0033807
11:06:30|0.0033807
11:06:31|0.0033807
11:06:33|0.0033807
11:06:34|0.0033807
11:06:35|0.0033807
11:06:37|0.0033807
11:06:37|0.0033807
11:06:38|0.0033807
11:06:39|0.0033807
11:06:41|0.0033807
11:06:41|0.0033807
11:06:42|0.0033807
11:06:44|0.0033807
11:06:44|0.0033807
11:06:46|0.0033807
11:06:46|0.0033807
11:06:48|0.0033807
11:06:49|0.0033809
11:06:49|0.0033809
11:06:51|0.0033809
11:06:52|0.0033809
11:06:53|0.0033809
11:06:54|0.0033809
11:06:54|0.0033806
11:06:56|0.0033806
11:06:57|0.0033806
11:06:57|0.0033806
11:06:59|0.0033806
11:07:00|0.0033806
11:07:01|0.0033806
11:07:02|0.0033806
11:07:03|0.0033806
11:07:04|0.0033806
11:07:05|0.0033806
11:07:06|0.0033806
11:07:06|0.0033806
11:07:08|0.0033806
11:07:09|0.0033806
11:07:09|0.0033806
11:07:12|0.0033806
11:07:12|0.0033806
11:07:14|0.0033806
11:07:15|0.0033806
11:07:15|0.0033806
11:07:16|0.0033806
11:07:17|0.0033806
11:07:19|0.0033806
11:07:20|0.0033806
11:07:20|0.0033806
11:07:22|0.0033795
11:07:22|0.0033795
11:07:25|0.0033795
11:07:25|0.0033795
11:07:27|0.0033795
11:07:29|0.0033805
11:07:31|0.0033809
11:07:32|0.0033809
11:07:33|0.0033809
11:07:34|0.0033809
11:07:35|0.0033805
11:07:36|0.0033805
11:07:36|0.0033805
11:07:38|0.0033805
11:07:39|0.0033805
11:07:40|0.0033805
11:07:41|0.0033805
11:07:42|0.0033805
11:07:43|0.0033805
11:07:44|0.0033805
11:07:45|0.0033805
11:07:46|0.0033805
11:07:47|0.0033805
11:07:48|0.0033805
11:07:49|0.0033805
11:07:49|0.0033805
11:07:51|0.0033805
11:07:52|0.0033805
11:07:53|0.0033805
11:07:54|0.0033805
11:07:55|0.0033805
11:07:56|0.0033805
11:07:57|0.0033805
11:07:58|0.0033805
11:07:59|0.0033805
11:08:00|0.0033805
11:08:01|0.0033805
11:08:02|0.0033805
11:08:03|0.0033805
11:08:04|0.0033805
11:08:05|0.0033805
11:08:06|0.0033805
11:08:07|0.0033805
11:08:08|0.0033805
11:08:09|0.0033805
11:08:10|0.0033805
11:08:11|0.0033805
11:08:12|0.0033805
11:08:13|0.0033805
11:08:14|0.0033805
11:08:15|0.0033805
11:08:16|0.0033805
11:08:17|0.0033805
11:08:18|0.0033805
11:08:19|0.0033805
11:08:20|0.0033805
11:08:21|0.0033812
11:08:22|0.003381
11:08:23|0.003381
11:08:24|0.003381
11:08:26|0.003381
11:08:27|0.003381
11:08:29|0.003381
11:08:31|0.003381
11:08:32|0.003381
11:08:34|0.003381
11:08:34|0.003381
11:08:35|0.003381
11:08:37|0.003381
11:08:38|0.003381
11:08:39|0.003381
11:08:40|0.003381
11:08:41|0.003381
11:08:41|0.003381
11:08:43|0.003381
11:08:43|0.0033804
11:08:45|0.0033804
11:08:45|0.0033804
11:08:46|0.0033804
11:08:48|0.0033804
11:08:48|0.0033804
11:08:49|0.0033804
11:08:51|0.0033804
11:08:51|0.0033804
11:08:53|0.0033804
11:08:54|0.0033798
11:08:54|0.0033804
11:08:56|0.0033804
11:08:56|0.0033805
11:08:57|0.0033805
11:08:58|0.0033805
11:08:59|0.0033805
11:09:00|0.0033805
11:09:01|0.0033805
11:09:02|0.0033805
11:09:03|0.0033788
11:09:04|0.0033788
11:09:07|0.0033788
11:09:07|0.0033788
11:09:08|0.0033788
11:09:10|0.0033788
11:09:11|0.0033788
11:09:12|0.0033788
11:09:13|0.0033788
11:09:14|0.0033788
11:09:15|0.0033788
11:09:16|0.0033788
11:09:17|0.0033788
11:09:18|0.0033788
11:09:19|0.0033788
11:09:20|0.0033788
11:09:21|0.0033788
11:09:22|0.0033788
11:09:23|0.0033788
11:09:24|0.0033788
11:09:25|0.0033788
11:09:27|0.0033788
11:09:29|0.0033788
11:09:29|0.0033788
11:09:31|0.0033788
11:09:32|0.0033788
11:09:34|0.0033788
11:09:34|0.0033788
11:09:35|0.0033796
11:09:37|0.0033796
11:09:38|0.0033796
11:09:39|0.0033796
11:09:39|0.0033796
11:09:41|0.0033796
11:09:41|0.0033796
11:09:44|0.0033796
11:09:45|0.0033796
11:09:46|0.0033787
11:09:47|0.0033787
11:09:48|0.0033787
11:09:48|0.0033787
11:09:49|0.0033787
11:09:51|0.0033787
11:09:51|0.0033787
11:09:53|0.0033787
11:09:53|0.0033787
11:09:55|0.0033787
11:09:55|0.0033787
11:09:57|0.0033787
11:09:58|0.0033787
11:09:59|0.0033796
11:10:00|0.0033796
11:10:01|0.0033796
11:10:02|0.0033796
11:10:03|0.0033796
11:10:04|0.0033796
11:10:05|0.0033796
11:10:06|0.0033796
11:10:07|0.0033796
11:10:08|0.0033796
11:10:09|0.0033796
11:10:10|0.0033796
11:10:11|0.0033796
11:10:12|0.0033796
11:10:13|0.0033796
11:10:14|0.0033796
11:10:15|0.0033796
11:10:16|0.0033796
11:10:17|0.0033796
11:10:18|0.0033796
11:10:19|0.0033796
11:10:20|0.0033799
11:10:21|0.0033799
11:10:22|0.0033799
11:10:23|0.0033799
11:10:24|0.0033785
11:10:25|0.0033799
11:10:26|0.0033799
11:10:28|0.0033801
11:10:30|0.0033801
11:10:32|0.0033801
11:10:33|0.0033801
11:10:34|0.0033801
11:10:35|0.0033801
11:10:36|0.0033801
11:10:37|0.0033801
11:10:39|0.0033793
11:10:41|0.0033793
11:10:41|0.0033793
11:10:42|0.0033793
11:10:43|0.0033793
11:10:44|0.0033793
11:10:45|0.0033793
11:10:46|0.0033793
11:10:47|0.0033793
11:10:48|0.0033793
11:10:49|0.0033793
11:10:50|0.0033793
11:10:51|0.0033793
11:10:52|0.0033793
11:10:54|0.0033793
11:10:54|0.0033793
11:10:55|0.0033793
11:10:56|0.0033793
11:10:57|0.0033793
11:10:58|0.0033793
11:10:59|0.0033793
11:11:00|0.0033793
11:11:02|0.0033793
11:11:03|0.0033793
11:11:04|0.0033784
11:11:05|0.0033784
11:11:06|0.0033784
11:11:07|0.0033784
11:11:09|0.0033784
11:11:09|0.003379
11:11:10|0.003379
11:11:11|0.003379
11:11:12|0.003379
11:11:13|0.003379
11:11:14|0.003379
11:11:15|0.0033794
11:11:16|0.0033794
11:11:18|0.0033794
11:11:18|0.0033794
11:11:19|0.0033794
11:11:20|0.0033794
11:11:21|0.0033794
11:11:22|0.0033794
11:11:23|0.0033794
11:11:24|0.0033794
11:11:25|0.0033794
11:11:26|0.0033794
11:11:29|0.0033794
11:11:31|0.0033794
11:11:33|0.0033794
11:11:33|0.0033794
11:11:35|0.0033794
11:11:35|0.0033794
11:11:36|0.0033794
11:11:37|0.0033794
11:11:38|0.0033794
11:11:39|0.0033794
11:11:41|0.0033794
11:11:41|0.0033794
11:11:43|0.0033794
11:11:43|0.0033791
11:11:44|0.0033791
11:11:45|0.0033791
11:11:46|0.0033791
11:11:47|0.0033791
11:11:48|0.0033791
11:11:49|0.0033791
11:11:50|0.0033802
11:11:51|0.0033802
11:11:52|0.0033802
11:11:53|0.0033802
11:11:55|0.0033802
11:11:55|0.0033802
11:11:56|0.0033802
11:11:57|0.0033802
11:11:58|0.0033802
11:11:59|0.0033802
11:12:00|0.0033802
11:12:01|0.0033805
11:12:02|0.0033805
11:12:03|0.0033805
11:12:04|0.0033805
11:12:05|0.0033805
11:12:06|0.0033805
11:12:07|0.0033805
11:12:08|0.0033805
11:12:09|0.0033805
11:12:10|0.0033805
11:12:11|0.0033805
11:12:12|0.0033808
11:12:14|0.0033808
11:12:15|0.0033803
11:12:16|0.0033803
11:12:18|0.0033803
11:12:19|0.0033803
11:12:19|0.0033803
11:12:21|0.0033803
11:12:22|0.0033803
11:12:23|0.0033802
11:12:24|0.0033802
11:12:24|0.0033802
11:12:26|0.0033802
11:12:26|0.0033803
11:12:28|0.0033803
11:12:30|0.0033803
11:12:32|0.0033803
11:12:33|0.0033809
11:12:33|0.0033809
11:12:35|0.003381
11:12:36|0.003381
11:12:37|0.003381
11:12:38|0.003381
11:12:39|0.003381
11:12:40|0.003381
11:12:42|0.0033802
11:12:42|0.0033808
11:12:43|0.0033808
11:12:44|0.0033808
11:12:45|0.0033809
11:12:46|0.0033809
11:12:48|0.0033809
11:12:49|0.0033809
11:12:50|0.0033809
11:12:51|0.0033809
11:12:52|0.0033809
11:12:53|0.0033809
11:12:54|0.003381
11:12:55|0.003381
11:12:56|0.003381
11:12:57|0.003381
11:12:58|0.003381
11:12:59|0.003381
11:13:00|0.0033807
11:13:01|0.0033807
11:13:02|0.0033807
11:13:03|0.0033807
11:13:04|0.0033808
11:13:05|0.0033808
11:13:06|0.0033808
11:13:07|0.0033808
11:13:08|0.0033804
11:13:09|0.0033804
11:13:10|0.0033804
11:13:11|0.0033804
11:13:12|0.0033804
11:13:13|0.0033804
11:13:14|0.0033804
11:13:15|0.0033799
11:13:16|0.0033806
11:13:17|0.0033806
11:13:18|0.0033806
11:13:19|0.0033806
11:13:20|0.0033806
11:13:21|0.0033806
11:13:22|0.0033806
11:13:23|0.0033806
11:13:24|0.0033806
11:13:26|0.0033806
11:13:27|0.0033806
11:13:27|0.0033806
11:13:28|0.0033806
11:13:30|0.0033806
11:13:32|0.0033806
11:13:34|0.0033806
11:13:35|0.0033806
11:13:36|0.003381
11:13:37|0.003381
11:13:39|0.003381
11:13:39|0.003381
11:13:40|0.003381
11:13:42|0.003381
11:13:42|0.0033798
11:13:44|0.0033798
11:13:45|0.0033798
11:13:45|0.0033798
11:13:47|0.0033798
11:13:47|0.0033798
11:13:48|0.0033798
11:13:50|0.0033798
11:13:50|0.0033798
11:13:51|0.0033798
11:13:53|0.0033798
11:13:53|0.0033798
11:13:54|0.0033798
11:13:56|0.0033798
11:13:56|0.0033798
11:13:57|0.0033798
11:13:58|0.0033798
11:14:00|0.0033798
11:14:00|0.0033798
11:14:01|0.0033798
11:14:02|0.0033798
11:14:03|0.0033798
11:14:04|0.0033798
11:14:06|0.0033798
11:14:06|0.0033798
11:14:07|0.0033817
11:14:08|0.0033817
11:14:09|0.0033817
11:14:10|0.0033817
11:14:12|0.0033811
11:14:12|0.0033811
11:14:13|0.0033811
11:14:14|0.0033817
11:14:15|0.0033817
11:14:16|0.0033817
11:14:17|0.0033817
11:14:19|0.0033817
11:14:20|0.0033817
11:14:21|0.0033817
11:14:21|0.0033817
11:14:23|0.0033817
11:14:23|0.0033817
11:14:24|0.0033817
11:14:25|0.0033817
11:14:26|0.0033817
11:14:28|0.0033817
11:14:28|0.0033817
11:14:29|0.0033817
11:14:32|0.0033817
11:14:33|0.0033817
11:14:34|0.0033817
11:14:35|0.0033817
11:14:36|0.0033817
11:14:38|0.0033817
11:14:39|0.0033829
11:14:40|0.0033829
11:14:41|0.0033829
11:14:42|0.0033829
11:14:43|0.0033829
11:14:44|0.0033829
11:14:45|0.0033829
11:14:46|0.0033829
11:14:47|0.0033829
11:14:49|0.0033829
11:14:49|0.0033829
11:14:50|0.0033829
11:14:51|0.0033832
11:14:52|0.0033832
11:14:53|0.0033832
11:14:54|0.0033832
11:14:55|0.0033832
11:14:57|0.0033832
11:14:57|0.0033832
11:14:58|0.0033832
11:14:59|0.0033832
11:15:00|0.0033832
11:15:01|0.0033834
11:15:02|0.0033834
11:15:03|0.0033834
11:15:04|0.0033834
11:15:05|0.0033834
11:15:06|0.0033834
11:15:07|0.003384
11:15:09|0.003384
11:15:09|0.003384
11:15:10|0.0033847
11:15:12|0.0033847
11:15:12|0.0033847
11:15:13|0.0033847
11:15:14|0.0033847
11:15:15|0.0033847
11:15:16|0.0033847
11:15:17|0.0033847
11:15:18|0.0033852
11:15:19|0.0033854
11:15:20|0.0033854
11:15:21|0.0033854
11:15:22|0.0033854
11:15:23|0.0033854
11:15:24|0.0033854
11:15:25|0.0033854
11:15:26|0.0033854
11:15:27|0.0033854
11:15:28|0.0033854
11:15:29|0.0033854
11:15:30|0.0033854
11:15:32|0.0033854
11:15:34|0.0033854
11:15:35|0.0033854
11:15:37|0.0033854
11:15:38|0.0033856
11:15:39|0.0033861
11:15:40|0.0033861
11:15:41|0.0033861
11:15:42|0.0033861
11:15:43|0.0033861
11:15:44|0.0033861
11:15:45|0.0033861
11:15:46|0.0033861
11:15:47|0.0033865
11:15:48|0.0033865
11:15:49|0.0033865
11:15:50|0.0033865
11:15:51|0.0033865
11:15:52|0.0033865
11:15:53|0.0033865
11:15:54|0.0033865
11:15:55|0.0033859
11:15:56|0.0033859
11:15:57|0.0033859
11:15:58|0.0033859
11:15:59|0.0033859
11:16:00|0.0033859
11:16:01|0.0033859
11:16:02|0.0033859
11:16:03|0.0033859
11:16:04|0.0033859
11:16:05|0.0033859
11:16:06|0.0033859
11:16:07|0.0033859
11:16:08|0.0033869
11:16:09|0.0033869
11:16:10|0.0033869
11:16:11|0.0033869
11:16:12|0.0033869
11:16:13|0.0033869
11:16:14|0.0033869
11:16:15|0.0033869
11:16:16|0.0033869
11:16:17|0.0033869
11:16:18|0.0033869
11:16:19|0.0033869
11:16:20|0.0033869
11:16:21|0.0033869
11:16:23|0.0033869
11:16:24|0.0033854
11:16:25|0.0033854
11:16:26|0.0033854
11:16:26|0.0033854
11:16:27|0.0033854
11:16:29|0.0033874
11:16:30|0.0033874
11:16:32|0.0033874
11:16:34|0.0033874
11:16:35|0.0033874
11:16:36|0.0033874
11:16:38|0.0033874
11:16:40|0.0033874
11:16:41|0.0033874
11:16:42|0.0033874
11:16:43|0.0033874
11:16:44|0.0033874
11:16:44|0.0033874
11:16:46|0.0033874
11:16:46|0.0033874
11:16:48|0.0033874
11:16:49|0.0033874
11:16:50|0.0033874
11:16:50|0.0033866
11:16:52|0.0033866
11:16:53|0.0033866
11:16:53|0.0033866
11:16:55|0.0033866
11:16:56|0.0033866
11:16:57|0.0033866
11:16:58|0.0033866
11:16:59|0.0033866
11:17:00|0.0033873
11:17:01|0.0033873
11:17:02|0.0033873
11:17:03|0.0033873
11:17:05|0.0033873
11:17:06|0.0033873
11:17:06|0.0033873
11:17:07|0.0033873
11:17:08|0.0033873
11:17:09|0.0033873
11:17:11|0.0033873
11:17:12|0.0033873
11:17:13|0.0033873
11:17:14|0.0033873
11:17:15|0.0033873
11:17:16|0.0033879
11:17:17|0.0033879
11:17:18|0.0033879
11:17:19|0.0033874
11:17:20|0.0033874
11:17:21|0.0033874
11:17:22|0.0033874
11:17:23|0.0033874
11:17:24|0.0033874
11:17:25|0.0033874
11:17:26|0.0033871
11:17:27|0.0033871
11:17:28|0.0033871
11:17:29|0.0033871
11:17:30|0.0033871
11:17:31|0.0033871
11:17:32|0.0033871
11:17:32|0.0033871
11:17:35|0.0033871
11:17:37|0.0033871
11:17:38|0.0033871
11:17:39|0.003386
11:17:41|0.003386
11:17:42|0.003386
11:17:43|0.0033868
11:17:44|0.0033868
11:17:45|0.0033879
11:17:46|0.0033871
11:17:48|0.0033871
11:17:48|0.0033871
11:17:50|0.0033871
11:17:50|0.0033871
11:17:51|0.0033871
11:17:53|0.0033871
11:17:54|0.0033871
11:17:55|0.0033871
11:17:55|0.0033871
11:17:57|0.0033871
11:17:59|0.0033871
11:17:59|0.0033871
11:18:00|0.0033871
11:18:01|0.0033871
11:18:02|0.0033876
11:18:03|0.0033876
11:18:04|0.0033876
11:18:05|0.0033876
11:18:06|0.0033876
11:18:07|0.0033876
11:18:08|0.0033876
11:18:10|0.0033876
11:18:10|0.0033876
11:18:11|0.0033867
11:18:12|0.0033865
11:18:13|0.0033865
11:18:14|0.0033865
11:18:15|0.0033865
11:18:17|0.0033865
11:18:17|0.0033865
11:18:19|0.0033865
11:18:20|0.0033865
11:18:20|0.0033865
11:18:21|0.0033865
11:18:22|0.0033865
11:18:23|0.0033865
11:18:24|0.0033865
11:18:26|0.0033865
11:18:27|0.0033865
11:18:27|0.0033865
11:18:28|0.0033865
11:18:29|0.0033865
11:18:30|0.0033865
11:18:32|0.0033865
11:18:32|0.0033865
11:18:33|0.0033865
11:18:36|0.0033865
11:18:36|0.0033865
11:18:38|0.0033865
11:18:40|0.0033865
11:18:41|0.0033865
11:18:42|0.0033865
11:18:43|0.0033865
11:18:45|0.0033863
11:18:46|0.0033874
11:18:46|0.0033874
11:18:48|0.0033868
11:18:49|0.0033868
11:18:49|0.0033868
11:18:51|0.0033868
11:18:51|0.0033868
11:18:53|0.0033868
11:18:54|0.0033868
11:18:55|0.0033868
11:18:56|0.0033868
11:18:57|0.0033868
11:18:58|0.0033868
11:18:59|0.0033868
11:19:00|0.0033868
11:19:01|0.0033868
11:19:02|0.0033868
11:19:03|0.0033868
11:19:04|0.0033868
11:19:05|0.0033868
11:19:06|0.0033868
11:19:07|0.0033868
11:19:08|0.0033873
11:19:10|0.0033873
11:19:11|0.0033878
11:19:12|0.0033878
11:19:13|0.0033878
11:19:14|0.0033878
11:19:15|0.0033878
11:19:16|0.0033878
11:19:17|0.0033878
11:19:18|0.0033878
11:19:18|0.0033878
11:19:20|0.0033878
11:19:21|0.0033878
11:19:22|0.0033878
11:19:22|0.0033878
11:19:24|0.0033879
11:19:24|0.0033879
11:19:26|0.0033876
11:19:27|0.0033876
11:19:28|0.0033876
11:19:29|0.0033876
11:19:30|0.0033876
11:19:31|0.0033876
11:19:31|0.0033876
11:19:33|0.0033876
11:19:33|0.0033876
11:19:34|0.0033876
11:19:35|0.0033876
11:19:38|0.0033876
11:19:40|0.0033876
11:19:41|0.0033876
11:19:42|0.0033879
11:19:44|0.0033879
11:19:45|0.0033879
11:19:46|0.0033879
11:19:47|0.0033879
11:19:48|0.0033879
11:19:49|0.0033879
11:19:50|0.0033878
11:19:51|0.0033878
11:19:52|0.0033885
11:19:53|0.0033885
11:19:54|0.0033885
11:19:55|0.0033885
11:19:56|0.0033885
11:19:57|0.0033885
11:19:58|0.0033885
11:19:59|0.0033885
11:20:00|0.0033885
11:20:01|0.0033885
11:20:02|0.0033885
11:20:03|0.0033888
11:20:04|0.0033888
11:20:05|0.0033888
11:20:06|0.0033888
11:20:07|0.0033888
11:20:08|0.0033888
11:20:09|0.0033888
11:20:10|0.0033888
11:20:11|0.0033888
11:20:12|0.0033888
11:20:13|0.0033888
11:20:14|0.0033888
11:20:15|0.0033888
11:20:16|0.0033888
11:20:17|0.0033888
11:20:18|0.0033888
11:20:19|0.0033888
11:20:20|0.0033888
11:20:22|0.0033888
11:20:23|0.0033888
11:20:23|0.0033888
11:20:24|0.0033888
11:20:26|0.0033888
11:20:27|0.0033888
11:20:27|0.0033888
11:20:29|0.0033888
11:20:29|0.0033888
11:20:31|0.0033888
11:20:32|0.0033888
11:20:33|0.0033888
11:20:34|0.0033888
11:20:35|0.0033888
11:20:36|0.0033885
11:20:37|0.0033885
11:20:39|0.0033885
11:20:40|0.0033885
11:20:41|0.0033885
11:20:42|0.0033885
11:20:43|0.0033885
11:20:44|0.0033885
11:20:45|0.0033885
11:20:46|0.0033885
11:20:47|0.0033885
11:20:48|0.0033885
11:20:49|0.0033893
11:20:50|0.0033893
11:20:51|0.0033893
11:20:53|0.0033892
11:20:53|0.0033892
11:20:54|0.0033892
11:20:55|0.0033892
11:20:56|0.0033892
11:20:57|0.0033892
11:20:59|0.0033892
11:20:59|0.0033892
11:21:00|0.0033892
11:21:01|0.0033892
11:21:03|0.0033892
11:21:04|0.0033886
11:21:05|0.0033892
11:21:06|0.0033893
11:21:07|0.0033893
11:21:08|0.0033893
11:21:09|0.0033893
11:21:10|0.0033893
11:21:11|0.0033893
11:21:12|0.0033893
11:21:13|0.0033893
11:21:14|0.0033893
11:21:15|0.0033893
11:21:16|0.0033893
11:21:17|0.0033893
11:21:18|0.0033893
11:21:19|0.0033893
11:21:20|0.0033893
11:21:21|0.0033893
11:21:22|0.0033892
11:21:23|0.0033892
11:21:24|0.0033892
11:21:25|0.0033892
11:21:26|0.0033892
11:21:27|0.0033892
11:21:28|0.0033893
11:21:29|0.0033893
11:21:31|0.0033893
11:21:31|0.0033893
11:21:32|0.0033893
11:21:33|0.0033893
11:21:34|0.0033893
11:21:36|0.0033893
11:21:37|0.0033893
11:21:39|0.003388
11:21:40|0.003388
11:21:42|0.003388
11:21:43|0.003388
11:21:45|0.0033887
11:21:47|0.0033887
11:21:47|0.0033887
11:21:48|0.0033887
11:21:49|0.003388
11:21:50|0.003388
11:21:52|0.003388
11:21:52|0.003388
11:21:53|0.003388
11:21:55|0.003388
11:21:56|0.003388
11:21:57|0.003388
11:21:59|0.003388
11:21:59|0.003388
11:22:00|0.003388
11:22:02|0.003388
11:22:02|0.003388
11:22:03|0.003388
11:22:04|0.0033882
11:22:05|0.0033882
11:22:06|0.0033882
11:22:07|0.0033882
11:22:08|0.0033882
11:22:09|0.0033882
11:22:10|0.0033882
11:22:11|0.0033882
11:22:12|0.0033882
11:22:13|0.0033882
11:22:14|0.0033882
11:22:15|0.0033882
11:22:17|0.0033882
11:22:18|0.0033882
11:22:19|0.0033886
11:22:20|0.0033886
11:22:21|0.0033886
11:22:22|0.0033886
11:22:23|0.0033886
11:22:24|0.0033886
11:22:25|0.0033886
11:22:26|0.0033886
11:22:27|0.0033886
11:22:28|0.0033886
11:22:30|0.0033886
11:22:32|0.0033887
11:22:33|0.0033887
11:22:34|0.0033887
11:22:35|0.0033887
11:22:35|0.0033887
11:22:37|0.0033887
11:22:38|0.0033887
11:22:39|0.0033887
11:22:41|0.0033887
11:22:43|0.0033887
11:22:43|0.0033887
11:22:45|0.0033887
11:22:46|0.0033887
11:22:46|0.0033887
11:22:47|0.0033894
11:22:48|0.0033894
11:22:50|0.0033894
11:22:51|0.0033894
11:22:52|0.0033894
11:22:53|0.0033894
11:22:54|0.0033895
11:22:55|0.0033899
11:22:56|0.0033899
11:22:57|0.0033899
11:22:58|0.0033899
11:23:00|0.0033895
11:23:01|0.0033895
11:23:02|0.0033895
11:23:03|0.0033895
11:23:04|0.0033895
11:23:05|0.0033895
11:23:06|0.0033895
11:23:07|0.0033895
11:23:08|0.0033895
11:23:09|0.0033895
11:23:10|0.0033895
11:23:11|0.0033895
11:23:13|0.0033895
11:23:13|0.0033895
11:23:15|0.0033895
11:23:15|0.0033895
11:23:17|0.0033895
11:23:18|0.0033895
11:23:19|0.0033895
11:23:19|0.0033895
11:23:21|0.0033895
11:23:22|0.0033895
11:23:23|0.0033895
11:23:25|0.0033895
11:23:26|0.0033895
11:23:27|0.0033895
11:23:27|0.0033895
11:23:28|0.0033894
11:23:30|0.0033894
11:23:31|0.0033894
11:23:31|0.0033894
11:23:33|0.0033894
11:23:33|0.0033894
11:23:35|0.0033894
11:23:36|0.0033894
11:23:37|0.0033894
11:23:38|0.0033894
11:23:39|0.0033895
11:23:41|0.0033895
11:23:41|0.0033895
11:23:42|0.0033895
11:23:45|0.0033895
11:23:45|0.0033895
11:23:47|0.0033895
11:23:47|0.0033895
11:23:48|0.0033899
11:23:49|0.0033899
11:23:50|0.0033899
11:23:51|0.0033899
11:23:52|0.0033899
11:23:53|0.0033899
11:23:54|0.0033899
11:23:55|0.0033886
11:23:56|0.0033886
11:23:57|0.0033886
11:23:59|0.0033886
11:23:59|0.0033886
11:24:00|0.0033886
11:24:01|0.0033886
11:24:02|0.0033886
11:24:03|0.0033886
11:24:04|0.0033886
11:24:05|0.0033886
11:24:06|0.0033886
11:24:07|0.0033886
11:24:08|0.0033886
11:24:09|0.0033886
11:24:10|0.0033886
11:24:12|0.0033886
11:24:12|0.0033886
11:24:13|0.0033886
11:24:14|0.0033886
11:24:16|0.0033896
11:24:16|0.0033896
11:24:17|0.0033896
11:24:18|0.0033896
11:24:19|0.0033896
11:24:20|0.0033896
11:24:21|0.0033896
11:24:22|0.0033896
11:24:23|0.0033896
11:24:24|0.0033896
11:24:26|0.0033896
11:24:27|0.0033896
11:24:28|0.0033896
11:24:29|0.0033896
11:24:30|0.0033896
11:24:31|0.0033896
11:24:32|0.0033896
11:24:33|0.0033896
11:24:34|0.0033896
11:24:35|0.0033896
11:24:36|0.0033896
11:24:37|0.0033896
11:24:38|0.0033896
11:24:39|0.0033896
11:24:40|0.0033896
11:24:41|0.0033896
11:24:43|0.0033896
11:24:44|0.0033896
11:24:45|0.00339
11:24:46|0.00339
11:24:47|0.00339
11:24:49|0.00339
11:24:50|0.00339
11:24:51|0.00339
11:24:52|0.0033904
11:24:53|0.0033898
11:24:54|0.0033919
11:24:55|0.0033919
11:24:55|0.0033919
11:24:56|0.0033905
11:24:58|0.0033905
11:24:59|0.0033905
11:25:00|0.0033905
11:25:01|0.0033905
11:25:02|0.0033905
11:25:03|0.0033904
11:25:04|0.0033904
11:25:05|0.0033904
11:25:05|0.0033904
11:25:07|0.0033912
11:25:08|0.0033912
11:25:09|0.0033912
11:25:10|0.0033912
11:25:11|0.0033912
11:25:11|0.0033912
11:25:13|0.0033912
11:25:14|0.0033912
11:25:14|0.0033912
11:25:16|0.0033912
11:25:16|0.0033912
11:25:18|0.0033912
11:25:19|0.0033913
11:25:20|0.0033913
11:25:20|0.0033913
11:25:22|0.0033913
11:25:22|0.0033913
11:25:23|0.0033913
11:25:25|0.0033913
11:25:26|0.0033913
11:25:27|0.0033913
11:25:28|0.0033913
11:25:28|0.0033903
11:25:30|0.0033903
11:25:30|0.0033903
11:25:32|0.0033903
11:25:33|0.0033903
11:25:34|0.0033903
11:25:35|0.0033903
11:25:35|0.0033903
11:25:37|0.0033903
11:25:37|0.0033903
11:25:39|0.0033901
11:25:40|0.0033901
11:25:40|0.0033909
11:25:43|0.0033909
11:25:45|0.0033909
11:25:46|0.0033909
11:25:48|0.0033909
11:25:48|0.0033909
11:25:49|0.0033909
11:25:50|0.0033909
11:25:51|0.0033909
11:25:52|0.0033909
11:25:54|0.0033909
11:25:55|0.0033909
11:25:56|0.0033909
11:25:57|0.0033909
11:25:59|0.0033909
11:25:59|0.0033909
11:26:02|0.0033909
11:26:02|0.0033909
11:26:04|0.0033909
11:26:05|0.0033909
11:26:07|0.0033909
11:26:08|0.0033909
11:26:08|0.0033909
11:26:09|0.0033909
11:26:10|0.0033909
11:26:11|0.0033909
11:26:12|0.0033909
11:26:13|0.0033909
11:26:22|0.0033909
11:26:23|0.0033909
11:26:23|0.0033909
11:26:25|0.0033909
11:26:25|0.0033909
11:26:26|0.0033909
11:26:27|0.0033909
11:26:28|0.0033903
11:26:29|0.0033903
11:26:31|0.0033907
11:26:31|0.0033904
11:26:33|0.0033904
11:26:34|0.0033904
11:26:35|0.0033904
11:26:35|0.0033904
11:26:37|0.0033904
11:26:38|0.0033904
11:26:38|0.0033904
11:26:40|0.0033904
11:26:40|0.0033904
11:26:42|0.0033904
11:26:43|0.0033904
11:26:45|0.0033904
11:26:46|0.0033904
11:26:48|0.0033904
11:26:48|0.0033904
11:26:49|0.0033904
11:26:50|0.0033904
11:26:51|0.0033904
11:26:53|0.0033904
11:26:53|0.0033904
11:26:54|0.0033904
11:26:56|0.0033904
11:26:56|0.0033904
11:26:57|0.0033904
11:26:58|0.0033904
11:26:59|0.0033904
11:27:00|0.0033904
11:27:01|0.0033904
11:27:03|0.0033904
11:27:03|0.0033904
11:27:04|0.0033904
11:27:06|0.0033904
11:27:06|0.0033899
11:27:07|0.0033899
11:27:09|0.0033899
11:27:09|0.0033899
11:27:10|0.0033897
11:27:12|0.0033897
11:27:12|0.0033902
11:27:13|0.0033902
11:27:15|0.0033902
11:27:15|0.0033902
11:27:16|0.0033902
11:27:17|0.0033902
11:27:18|0.0033902
11:27:19|0.0033902
11:27:20|0.0033902
11:27:21|0.0033902
11:27:22|0.0033899
11:27:23|0.0033899
11:27:25|0.0033899
11:27:27|0.0033899
11:27:27|0.0033899
11:27:28|0.00339
11:27:29|0.00339
11:27:30|0.00339
11:27:31|0.0033892
11:27:32|0.0033892
11:27:41|0.0033894
11:27:41|0.0033894
11:27:42|0.0033894
11:27:44|0.0033894
11:27:45|0.0033894
11:27:46|0.0033894
11:27:48|0.0033894
11:27:49|0.0033894
11:27:50|0.0033894
11:27:52|0.0033894
11:27:53|0.0033894
11:27:55|0.0033894
11:27:56|0.0033902
11:27:57|0.0033902
11:27:58|0.0033902
11:27:59|0.0033895
11:28:00|0.0033895
11:28:01|0.0033895
11:28:02|0.0033895
11:28:03|0.0033895
11:28:04|0.0033895
11:28:04|0.0033895
11:28:06|0.0033895
11:28:07|0.0033889
11:28:08|0.0033889
11:28:09|0.0033897
11:28:10|0.0033897
11:28:10|0.0033897
11:28:12|0.0033897
11:28:13|0.0033897
11:28:14|0.0033897
11:28:15|0.0033897
11:28:16|0.0033897
11:28:17|0.0033897
11:28:19|0.00339
11:28:19|0.00339
11:28:20|0.00339
11:28:21|0.00339
11:28:24|0.00339
11:28:24|0.00339
11:28:25|0.00339
11:28:26|0.00339
11:28:27|0.00339
11:28:28|0.00339
11:28:29|0.0033899
11:28:30|0.0033899
11:28:31|0.0033899
11:28:32|0.0033899
11:28:33|0.0033899
11:28:34|0.0033899
11:28:35|0.0033899
11:28:36|0.0033899
11:28:37|0.0033899
11:28:38|0.0033899
11:28:39|0.0033899
11:28:41|0.0033899
11:28:41|0.0033899
11:28:42|0.0033899
11:28:43|0.0033899
11:28:44|0.0033897
11:28:46|0.0033897
11:28:47|0.0033897
11:28:48|0.0033897
11:28:50|0.0033897
11:28:52|0.0033897
11:28:53|0.0033895
11:28:53|0.0033892
11:28:55|0.0033892
11:28:57|0.0033892
11:28:57|0.0033892
11:28:58|0.0033892
11:28:59|0.0033892
11:29:01|0.0033892
11:29:02|0.0033892
11:29:03|0.0033892
11:29:04|0.0033892
11:29:06|0.0033892
11:29:06|0.0033892
11:29:07|0.0033892
11:29:09|0.0033892
11:29:10|0.0033892
11:29:10|0.0033892
11:29:12|0.0033892
11:29:12|0.0033892
11:29:13|0.0033892
11:29:16|0.0033892
11:29:16|0.0033892
11:29:17|0.0033892
11:29:19|0.0033892
11:29:20|0.0033892
11:29:21|0.0033892
11:29:22|0.0033892
11:29:23|0.0033892
11:29:24|0.0033892
11:29:25|0.0033892
11:29:26|0.0033892
11:29:27|0.0033892
11:29:28|0.0033892
11:29:29|0.0033892
11:29:30|0.0033892
11:29:31|0.0033892
11:29:32|0.0033892
11:29:33|0.0033892
11:29:34|0.0033892
11:29:35|0.0033892
11:29:36|0.0033892
11:29:37|0.0033892
11:29:38|0.0033892
11:29:39|0.0033892
11:29:40|0.0033892
11:29:41|0.0033892
11:29:42|0.0033892
11:29:43|0.0033895
11:29:44|0.0033895
11:29:45|0.0033895
11:29:47|0.0033895
11:29:48|0.0033895
11:29:49|0.0033895
11:29:50|0.0033895
11:29:51|0.0033895
11:29:52|0.0033895
11:29:53|0.0033895
11:29:55|0.0033895
11:29:56|0.0033895
11:29:57|0.0033903
11:29:58|0.0033903
11:29:59|0.0033903
11:30:00|0.0033903
11:30:01|0.0033903
11:30:02|0.0033903
11:30:03|0.0033903
11:30:04|0.0033903
11:30:05|0.0033903
11:30:06|0.0033903
11:30:07|0.0033903
11:30:08|0.0033903
11:30:09|0.0033903
11:30:10|0.0033903
11:30:11|0.0033903
11:30:12|0.0033903
11:30:13|0.0033906
11:30:14|0.0033906
11:30:16|0.0033906
11:30:17|0.0033906
11:30:18|0.0033906
11:30:19|0.0033906
11:30:20|0.0033906
11:30:21|0.0033906
11:30:22|0.0033902
11:30:22|0.0033902
11:30:24|0.0033902
11:30:25|0.0033902
11:30:27|0.0033902
11:30:29|0.0033902
11:30:30|0.0033902
11:30:30|0.0033899
11:30:31|0.0033899
11:30:32|0.0033899
11:30:33|0.0033899
11:30:34|0.0033899
11:30:35|0.0033899
11:30:36|0.0033911
11:30:37|0.0033911
11:30:38|0.0033911
11:30:39|0.0033911
11:30:40|0.0033911
11:30:41|0.0033911
11:30:43|0.0033911
11:30:44|0.0033911
11:30:45|0.0033911
11:30:46|0.0033911
11:30:48|0.0033911
11:30:49|0.0033911
11:30:50|0.0033911
11:30:51|0.0033929
11:30:53|0.0033929
11:30:55|0.0033929
11:30:55|0.0033929
11:30:56|0.0033929
11:30:59|0.0033935
11:30:59|0.0033935
11:31:00|0.0033935
11:31:01|0.0033935
11:31:02|0.0033935
11:31:04|0.0033933
11:31:05|0.0033933
11:31:06|0.0033933
11:31:08|0.0033933
11:31:08|0.0033932
11:31:10|0.0033932
11:31:11|0.0033932
11:31:12|0.0033932
11:31:13|0.0033932
11:31:14|0.0033932
11:31:15|0.0033932
11:31:16|0.0033932
11:31:17|0.0033932
11:31:18|0.0033932
11:31:20|0.0033932
11:31:20|0.0033932
11:31:21|0.0033932
11:31:23|0.0033932
11:31:23|0.0033933
11:31:25|0.0033931
11:31:25|0.0033931
11:31:26|0.0033939
11:31:27|0.0033939
11:31:28|0.0033939
11:31:29|0.0033939
11:31:30|0.0033939
11:31:31|0.0033939
11:31:32|0.0033939
11:31:33|0.0033939
11:31:34|0.0033939
11:31:35|0.0033938
11:31:36|0.0033938
11:31:37|0.0033945
11:31:38|0.0033945
11:31:39|0.0033945
11:31:40|0.0033945
11:31:41|0.0033952
11:31:42|0.0033952
11:31:43|0.003395
11:31:44|0.003395
11:31:45|0.003395
11:31:46|0.0033954
11:31:48|0.0033954
11:31:49|0.0033954
11:31:50|0.0033954
11:31:51|0.0033954
11:31:52|0.0033954
11:31:54|0.0033954
11:31:55|0.0033954
11:31:56|0.0033954
11:31:57|0.0033954
11:31:59|0.0033954
11:31:59|0.0033955
11:32:01|0.0033955
11:32:01|0.0033955
11:32:03|0.0033955
11:32:04|0.0033955
11:32:05|0.0033967
11:32:06|0.0033955
11:32:07|0.0033962
11:32:08|0.0033962
11:32:09|0.0033962
11:32:10|0.0033962
11:32:11|0.0033962
11:32:12|0.0033955
11:32:14|0.0033955
11:32:14|0.0033955
11:32:15|0.0033955
11:32:16|0.0033955
11:32:17|0.0033955
11:32:18|0.0033955
11:32:19|0.0033955
11:32:20|0.0033955
11:32:21|0.0033955
11:32:22|0.0033955
11:32:23|0.0033955
11:32:24|0.0033955
11:32:25|0.0033974
11:32:26|0.0033974
11:32:27|0.0033974
11:32:28|0.0033974
11:32:29|0.0033974
11:32:31|0.0033974
11:32:31|0.0033974
11:32:32|0.0033974
11:32:33|0.0033974
11:32:34|0.0033974
11:32:35|0.0033974
11:32:36|0.0033974
11:32:37|0.0033974
11:32:38|0.0033974
11:32:39|0.0033974
11:32:40|0.0033974
11:32:41|0.0033974
11:32:42|0.0033974
11:32:43|0.0033981
11:32:44|0.0033978
11:32:45|0.0033978
11:32:46|0.0033983
11:32:47|0.0033983
11:32:49|0.0033983
11:32:51|0.0033983
11:32:52|0.003398
11:32:52|0.003398
11:32:54|0.003398
11:32:55|0.003398
11:32:56|0.003398
11:32:57|0.0033994
11:32:58|0.0033984
11:33:00|0.0033984
11:33:01|0.0033984
11:33:03|0.0033984
11:33:03|0.0033984
11:33:04|0.0033984
11:33:07|0.0033984
11:33:08|0.0033984
11:33:08|0.0033987
11:33:09|0.0033987
11:33:10|0.0033987
11:33:11|0.0033987
11:33:12|0.0033993
11:33:13|0.0033993
11:33:14|0.0033993
11:33:16|0.0033993
11:33:16|0.0033993
11:33:17|0.0033993
11:33:18|0.0033993
11:33:19|0.0033993
11:33:20|0.0033988
11:33:22|0.0033988
11:33:22|0.0033981
11:33:24|0.0033981
11:33:25|0.0033981
11:33:26|0.0033981
11:33:27|0.0033981
11:33:28|0.0033981
11:33:29|0.0033981
11:33:30|0.0034001
11:33:31|0.0034002
11:33:32|0.0034001
11:33:33|0.0034001
11:33:34|0.0034001
11:33:35|0.0034001
11:33:36|0.0034001
11:33:37|0.0034001
11:33:38|0.0034001
11:33:39|0.0034001
11:33:40|0.0034001
11:33:41|0.0034001
11:33:42|0.0034004
11:33:43|0.0034001
11:33:44|0.0034001
11:33:45|0.0034009
11:33:46|0.003401
11:33:47|0.0034016
11:33:49|0.0034016
11:33:50|0.0034016
11:33:51|0.0034016
11:33:53|0.0034017
11:33:54|0.0034017
11:33:55|0.0034017
11:33:56|0.0034017
11:33:58|0.0034017
11:33:59|0.0034017
11:34:00|0.0034007
11:34:01|0.0034007
11:34:02|0.0034007
11:34:03|0.0034007
11:34:04|0.0034007
11:34:05|0.0034007
11:34:06|0.0034007
11:34:07|0.0034007
11:34:09|0.0034007
11:34:11|0.0034007
11:34:11|0.0034017
11:34:12|0.0034017
11:34:14|0.0034017
11:34:15|0.0034018
11:34:16|0.003401
11:34:16|0.003401
11:34:18|0.003401
11:34:18|0.003401
11:34:19|0.003401
11:34:21|0.003401
11:34:22|0.003401
11:34:23|0.003401
11:34:24|0.0034012
11:34:24|0.0034012
11:34:25|0.0034012
11:34:27|0.0034012
11:34:27|0.0034012
11:34:28|0.0034012
11:34:29|0.0034013
11:34:30|0.0034013
11:34:33|0.0034013
11:34:33|0.0034013
11:34:35|0.0034013
11:34:35|0.0034017
11:34:36|0.0034017
11:34:38|0.0034017
11:34:40|0.0034017
11:34:40|0.0034017
11:34:41|0.0034017
11:34:42|0.0034017
11:34:44|0.0034017
11:34:45|0.0034017
11:34:46|0.0034013
11:34:47|0.0034013
11:34:48|0.0034013
11:34:49|0.0034013
11:34:50|0.0034013
11:34:52|0.0034013
11:34:53|0.0034013
11:34:54|0.0034011
11:34:56|0.0034011
11:34:56|0.0034011
11:34:57|0.0034011
11:34:58|0.0034012
11:35:00|0.0033988
11:35:01|0.0033995
11:35:03|0.0033985
11:35:03|0.0033985
11:35:04|0.0033985
11:35:05|0.0033985
11:35:06|0.0033985
11:35:07|0.0033985
11:35:08|0.0033985
11:35:09|0.0034009
11:35:10|0.0034009
11:35:11|0.0034009
11:35:12|0.0034009
11:35:13|0.0034009
11:35:14|0.0034009
11:35:15|0.0034009
11:35:16|0.0034009
11:35:18|0.0033997
11:35:18|0.0033997
11:35:19|0.0033997
11:35:20|0.0033997
11:35:22|0.0033997
11:35:22|0.0033997
11:35:23|0.0033997
11:35:25|0.0033997
11:35:25|0.0033997
11:35:28|0.0033997
11:35:28|0.0033997
11:35:29|0.0033997
11:35:30|0.0033997
11:35:31|0.0033997
11:35:32|0.0034002
11:35:33|0.0034002
11:35:34|0.0034002
11:35:35|0.0034002
11:35:36|0.0034002
11:35:37|0.0033997
11:35:38|0.0033997
11:35:39|0.0033997
11:35:40|0.0033997
11:35:41|0.0033997
11:35:43|0.0033997
11:35:43|0.0033997
11:35:44|0.0033994
11:35:45|0.0033994
11:35:46|0.0033994
11:35:47|0.0034002
11:35:48|0.0034002
11:35:49|0.0033997
11:35:51|0.0033997
11:35:51|0.0033997
11:35:53|0.0033997
11:35:55|0.0033997
11:35:56|0.0033997
11:35:58|0.0033997
11:36:00|0.0033997
11:36:01|0.0033997
11:36:03|0.0034003
11:36:03|0.0034003
11:36:04|0.0034003
11:36:06|0.0033998
11:36:07|0.0033998
11:36:08|0.0033998
11:36:08|0.0033998
11:36:09|0.0033998
11:36:11|0.0033998
11:36:11|0.0034009
11:36:12|0.0034009
11:36:14|0.0034009
11:36:14|0.0034009
11:36:16|0.0034009
11:36:16|0.0034009
11:36:18|0.0034009
11:36:19|0.0034009
11:36:19|0.0034009
11:36:21|0.0034009
11:36:23|0.0034009
11:36:23|0.0034038
11:36:24|0.0034033
11:36:25|0.0034035
11:36:26|0.0034035
11:36:27|0.0034038
11:36:28|0.0034041
11:36:30|0.0034038
11:36:30|0.003404
11:36:31|0.003404
11:36:32|0.003404
11:36:33|0.003404
11:36:34|0.003404
11:36:35|0.003404
11:36:36|0.003404
11:36:37|0.003404
11:36:38|0.003404
11:36:39|0.003404
11:36:40|0.003404
11:36:41|0.003404
11:36:42|0.003404
11:36:43|0.003404
11:36:44|0.003404
11:36:45|0.003404
11:36:46|0.003404
11:36:47|0.003404
11:36:48|0.003404
11:36:49|0.0034052
11:36:50|0.0034052
11:36:51|0.003405
11:36:53|0.003405
11:36:55|0.0034048
11:36:57|0.0034048
11:36:59|0.0034048
11:37:00|0.0034048
11:37:01|0.0034048
11:37:02|0.0034048
11:37:03|0.0034052
11:37:04|0.0034052
11:37:06|0.0034052
11:37:07|0.0034052
11:37:08|0.0034049
11:37:09|0.0034053
11:37:10|0.0034053
11:37:11|0.0034053
11:37:12|0.0034053
11:37:13|0.0034053
11:37:14|0.0034053
11:37:15|0.0034053
11:37:16|0.0034053
11:37:17|0.0034053
11:37:18|0.0034053
11:37:19|0.0034054
11:37:21|0.0034054
11:37:21|0.0034055
11:37:22|0.0034054
11:37:23|0.0034059
11:37:24|0.0034059
11:37:25|0.0034059
11:37:27|0.0034059
11:37:27|0.0034058
11:37:28|0.0034058
11:37:29|0.0034058
11:37:30|0.0034058
11:37:32|0.0034058
11:37:32|0.0034058
11:37:33|0.0034058
11:37:34|0.0034058
11:37:35|0.0034058
11:37:36|0.0034058
11:37:37|0.0034058
11:37:38|0.0034059
11:37:39|0.0034063
11:37:40|0.0034063
11:37:41|0.0034065
11:37:42|0.0034065
11:37:43|0.003407
11:37:44|0.003407
11:37:45|0.003407
11:37:46|0.003407
11:37:47|0.003407
11:37:48|0.0034072
11:37:49|0.0034072
11:37:50|0.0034072
11:37:51|0.0034072
11:37:52|0.0034072
11:37:53|0.0034072
11:37:55|0.0034064
11:37:56|0.0034063
11:37:57|0.0034063
11:37:58|0.0034063
11:38:00|0.0034074
11:38:01|0.0034074
11:38:02|0.0034075
11:38:03|0.0034075
11:38:04|0.0034075
11:38:05|0.0034077
11:38:06|0.0034077
11:38:07|0.0034077
11:38:08|0.0034077
11:38:09|0.0034077
11:38:10|0.0034077
11:38:11|0.0034077
11:38:12|0.0034077
11:38:13|0.0034066
11:38:14|0.0034066
11:38:15|0.0034066
11:38:16|0.0034066
11:38:17|0.0034066
11:38:18|0.0034066
11:38:19|0.0034066
11:38:20|0.0034069
11:38:21|0.0034069
11:38:22|0.0034069
11:38:23|0.0034069
11:38:24|0.0034069
11:38:26|0.0034069
11:38:27|0.0034069
11:38:28|0.0034069
11:38:29|0.0034069
11:38:30|0.0034069
11:38:31|0.0034069
11:38:32|0.0034069
11:38:33|0.0034069
11:38:34|0.0034081
11:38:35|0.0034081
11:38:36|0.0034081
11:38:37|0.0034079
11:38:38|0.0034074
11:38:39|0.0034074
11:38:40|0.0034074
11:38:41|0.0034074
11:38:42|0.0034074
11:38:43|0.0034074
11:38:44|0.0034074
11:38:45|0.0034074
11:38:46|0.0034061
11:38:47|0.003406
11:38:48|0.0034071
11:38:49|0.0034071
11:38:50|0.0034071
11:38:51|0.0034074
11:38:52|0.0034074
11:38:53|0.0034074
11:38:54|0.0034074
11:38:55|0.0034074
11:38:57|0.0034074
11:38:59|0.0034074
11:39:01|0.0034074
11:39:01|0.0034074
11:39:03|0.0034074
11:39:05|0.0034074
11:39:06|0.0034074
11:39:07|0.0034074
11:39:08|0.0034074
11:39:09|0.0034074
11:39:09|0.0034074
11:39:11|0.0034074
11:39:12|0.0034074
11:39:13|0.0034074
11:39:14|0.0034074
11:39:15|0.0034074
11:39:16|0.0034061
11:39:16|0.0034061
11:39:18|0.0034061
11:39:18|0.0034061
11:39:20|0.0034061
11:39:21|0.0034061
11:39:21|0.0034061
11:39:23|0.0034061
11:39:24|0.0034061
11:39:24|0.0034065
11:39:26|0.0034065
11:39:26|0.0034065
11:39:28|0.0034065
11:39:29|0.0034065
11:39:30|0.0034074
11:39:30|0.0034074
11:39:32|0.0034074
11:39:33|0.0034074
11:39:33|0.0034074
11:39:35|0.0034074
11:39:36|0.0034074
11:39:37|0.0034074
11:39:38|0.0034074
11:39:39|0.0034074
11:39:40|0.0034074
11:39:41|0.0034074
11:39:42|0.0034074
11:39:43|0.0034074
11:39:43|0.0034074
11:39:45|0.0034074
11:39:46|0.0034074
11:39:47|0.0034074
11:39:48|0.0034074
11:39:49|0.0034074
11:39:50|0.0034074
11:39:50|0.0034074
11:39:52|0.0034074
11:39:53|0.0034074
11:39:54|0.0034074
11:39:55|0.0034074
11:39:57|0.0034074
11:39:59|0.0034074
11:40:00|0.0034074
11:40:00|0.0034074
11:40:02|0.0034074
11:40:02|0.0034074
11:40:04|0.0034074
11:40:05|0.0034074
11:40:06|0.0034074
11:40:07|0.0034076
11:40:09|0.0034059
11:40:10|0.0034059
11:40:11|0.0034059
11:40:13|0.0034059
11:40:15|0.0034059
11:40:15|0.0034059
11:40:17|0.0034059
11:40:17|0.0034059
11:40:19|0.0034059
11:40:19|0.0034079
11:40:21|0.0034079
11:40:22|0.0034079
11:40:23|0.0034079
11:40:24|0.0034079
11:40:24|0.0034079
11:40:25|0.0034079
11:40:26|0.0034079
11:40:29|0.0034079
11:40:29|0.0034079
11:40:30|0.0034079
11:40:31|0.0034079
11:40:32|0.0034079
11:40:33|0.0034079
11:40:34|0.0034079
11:40:35|0.0034079
11:40:36|0.0034077
11:40:37|0.0034077
11:40:38|0.0034077
11:40:39|0.0034077
11:40:40|0.0034072
11:40:41|0.0034059
11:40:42|0.0034059
11:40:43|0.0034059
11:40:44|0.0034059
11:40:45|0.0034059
11:40:46|0.0034059
11:40:47|0.0034038
11:40:48|0.0034032
11:40:49|0.0034032
11:40:50|0.0034045
11:40:51|0.0034045
11:40:52|0.0034045
11:40:53|0.0034032
11:40:54|0.0034032
11:40:55|0.0034032
11:40:57|0.0034032
11:40:59|0.0034033
11:41:01|0.0034033
11:41:03|0.0034045
11:41:04|0.0034045
11:41:04|0.0034042
11:41:05|0.0034042
11:41:07|0.0034042
11:41:07|0.0034042
11:41:08|0.0034042
11:41:10|0.0034042
11:41:10|0.0034042
11:41:12|0.0034042
11:41:12|0.0034042
11:41:13|0.0034042
11:41:14|0.0034042
11:41:15|0.0034042
11:41:16|0.0034042
11:41:18|0.0034042
11:41:19|0.0034026
11:41:20|0.0034026
11:41:21|0.0034026
11:41:22|0.0034019
11:41:22|0.0034014
11:41:23|0.0034014
11:41:25|0.0034014
11:41:25|0.0034014
11:41:26|0.0034014
11:41:27|0.0034014
11:41:29|0.0034014
11:41:30|0.0034014
11:41:30|0.003402
11:41:31|0.003402
11:41:32|0.003402
11:41:33|0.003402
11:41:35|0.003402
11:41:36|0.0034019
11:41:36|0.0034019
11:41:38|0.0034019
11:41:39|0.0034019
11:41:40|0.0034022
11:41:40|0.0034022
11:41:41|0.0034022
11:41:42|0.0034022
11:41:43|0.0034022
11:41:44|0.0034022
11:41:45|0.0034022
11:41:47|0.0034022
11:41:48|0.0034022
11:41:48|0.0034017
11:41:50|0.0034017
11:41:50|0.0034017
11:41:52|0.0034017
11:41:52|0.0034017
11:41:53|0.0034014
11:41:55|0.0034032
11:41:55|0.0034032
11:41:56|0.0034014
11:41:59|0.0034014
11:42:00|0.0034014
11:42:01|0.0034014
11:42:02|0.0034014
11:42:03|0.003401
11:42:04|0.003401
11:42:06|0.0034009
11:42:07|0.0034009
11:42:09|0.0034009
11:42:10|0.0034008
11:42:11|0.0034008
11:42:12|0.0034008
11:42:12|0.0034008
11:42:13|0.0034008
11:42:14|0.0034014
11:42:16|0.0034014
11:42:18|0.0034014
11:42:18|0.0034014
11:42:20|0.0034014
11:42:20|0.0034014
11:42:22|0.0034014
11:42:22|0.0034014
11:42:24|0.0034014
11:42:24|0.0034014
11:42:25|0.0034014
11:42:27|0.0034014
11:42:27|0.0034014
11:42:29|0.0034014
11:42:29|0.0034014
11:42:31|0.0034014
11:42:31|0.0034014
11:42:33|0.0034014
11:42:33|0.0034007
11:42:34|0.0034007
11:42:36|0.0034007
11:42:36|0.0034001
11:42:38|0.0034001
11:42:38|0.0034001
11:42:39|0.0034001
11:42:40|0.0034001
11:42:41|0.0034001
11:42:42|0.0034001
11:42:43|0.0034001
11:42:44|0.0034001
11:42:45|0.0034001
11:42:46|0.0034001
11:42:47|0.0034001
11:42:48|0.0034001
11:42:49|0.0034001
11:42:50|0.0034001
11:42:51|0.0033999
11:42:52|0.0033992
11:42:53|0.0033992
11:42:54|0.0033992
11:42:56|0.0033992
11:42:57|0.0033992
11:42:57|0.0033992
11:43:00|0.0033992
11:43:01|0.0033992
11:43:03|0.0033992
11:43:05|0.0033992
11:43:06|0.0033992
11:43:06|0.0033992
11:43:08|0.0034003
11:43:09|0.0034003
11:43:10|0.0033995
11:43:11|0.0033995
11:43:12|0.0033995
11:43:13|0.0033995
11:43:14|0.0033995
11:43:15|0.0033995
11:43:15|0.0033995
11:43:17|0.0033995
11:43:18|0.0033995
11:43:19|0.0033995
11:43:20|0.0033995
11:43:21|0.0033995
11:43:22|0.0033995
11:43:23|0.0033995
11:43:24|0.0033995
11:43:25|0.0033995
11:43:26|0.0033995
11:43:27|0.0033995
11:43:28|0.0033995
11:43:28|0.0033992
11:43:29|0.0033992
11:43:31|0.0033992
11:43:32|0.0033992
11:43:33|0.0033992
11:43:33|0.0033992
11:43:35|0.0033992
11:43:36|0.0033992
11:43:37|0.0033992
11:43:38|0.0033992
11:43:39|0.0033992
11:43:39|0.0033992
11:43:41|0.0033992
11:43:42|0.0033992
11:43:43|0.0033992
11:43:43|0.0033992
11:43:45|0.0033992
11:43:46|0.0033992
11:43:47|0.0033992
11:43:48|0.0033992
11:43:49|0.0034011
11:43:49|0.0034011
11:43:51|0.0034011
11:43:51|0.0034008
11:43:53|0.0034008
11:43:54|0.0034008
11:43:55|0.0034008
11:43:56|0.0034008
11:43:56|0.0034008
11:43:57|0.0034008
11:43:58|0.0034008
11:44:01|0.003402
11:44:02|0.0034007
11:44:03|0.0034007
11:44:04|0.0034007
11:44:06|0.0034007
11:44:07|0.0034007
11:44:08|0.0034004
11:44:09|0.0034017
11:44:10|0.0034017
11:44:11|0.0034017
11:44:12|0.0034017
11:44:13|0.0034017
11:44:13|0.0034017
11:44:15|0.0034017
11:44:16|0.0034017
11:44:17|0.0034017
11:44:18|0.0034017
11:44:19|0.0034017
11:44:21|0.0034017
11:44:23|0.0034017
11:44:23|0.0034017
11:44:24|0.0034017
11:44:25|0.0034017
11:44:26|0.0034017
11:44:27|0.0034016
11:44:28|0.0034016
11:44:29|0.0034015
11:44:30|0.0034015
11:44:31|0.0034015
11:44:32|0.0034015
11:44:33|0.0034015
11:44:34|0.0034017
11:44:35|0.0034017
11:44:36|0.0034016
11:44:37|0.0034016
11:44:38|0.0034018
11:44:39|0.0034018
11:44:40|0.0034018
11:44:41|0.003402
11:44:42|0.003402
11:44:44|0.0034021
11:44:44|0.0034021
11:44:45|0.0034021
11:44:46|0.0034021
11:44:47|0.0034021
11:44:48|0.0034021
11:44:49|0.0034021
11:44:50|0.0034021
11:44:51|0.0034021
11:44:52|0.0034021
11:44:53|0.0034021
11:44:55|0.0034021
11:44:55|0.0034026
11:44:56|0.0034026
11:44:57|0.0034026
11:44:58|0.0034026
11:45:00|0.0034026
11:45:01|0.0034031
11:45:03|0.0034028
11:45:05|0.0034028
11:45:06|0.0034028
11:45:06|0.0034028
11:45:07|0.0034028
11:45:08|0.0034028
11:45:09|0.0034028
11:45:10|0.0034028
11:45:12|0.0034047
11:45:12|0.0034047
11:45:13|0.0034047
11:45:14|0.0034047
11:45:16|0.0034047
11:45:16|0.0034047
11:45:17|0.0034043
11:45:19|0.0034046
11:45:19|0.0034046
11:45:20|0.0034046
11:45:21|0.0034046
11:45:22|0.0034046
11:45:24|0.0034046
11:45:25|0.0034046
11:45:25|0.0034046
11:45:26|0.0034046
11:45:27|0.0034046
11:45:28|0.0034046
11:45:29|0.0034046
11:45:30|0.0034046
11:45:32|0.0034047
11:45:32|0.0034047
11:45:33|0.0034047
11:45:34|0.0034047
11:45:35|0.0034047
11:45:36|0.0034047
11:45:37|0.0034047
11:45:39|0.0034047
11:45:39|0.0034047
11:45:40|0.0034047
11:45:42|0.0034047
11:45:42|0.0034047
11:45:44|0.0034047
11:45:44|0.0034047
11:45:45|0.0034047
11:45:46|0.003405
11:45:47|0.003405
11:45:48|0.003405
11:45:49|0.003405
11:45:50|0.003405
11:45:51|0.003405
11:45:52|0.003405
11:45:53|0.003405
11:45:54|0.003405
11:45:56|0.003405
11:45:57|0.003405
11:45:57|0.003405
11:45:58|0.003405
11:45:59|0.003405
11:46:00|0.003405
11:46:03|0.003405
11:46:04|0.003405
11:46:06|0.003405
11:46:08|0.003405
11:46:09|0.003405
11:46:10|0.003405
11:46:11|0.003405
11:46:12|0.003405
11:46:13|0.003405
11:46:14|0.003405
11:46:15|0.003405
11:46:16|0.003405
11:46:17|0.003405
11:46:18|0.003405
11:46:20|0.003405
11:46:21|0.003405
11:46:22|0.003405
11:46:23|0.003405
11:46:24|0.003405
11:46:25|0.003405
11:46:25|0.003405
11:46:27|0.003405
11:46:28|0.0034042
11:46:28|0.0034052
11:46:30|0.0034052
11:46:31|0.0034048
11:46:31|0.0034048
11:46:32|0.0034048
11:46:33|0.0034048
11:46:34|0.0034048
11:46:35|0.0034048
11:46:36|0.0034053
11:46:37|0.0034053
11:46:38|0.0034047
11:46:39|0.0034047
11:46:40|0.0034047
11:46:41|0.0034047
11:46:43|0.0034047
11:46:43|0.0034047
11:46:44|0.0034047
11:46:45|0.0034047
11:46:47|0.0034046
11:46:47|0.0034046
11:46:48|0.0034046
11:46:49|0.003404
11:46:50|0.0034073
11:46:51|0.0034073
11:46:52|0.0034073
11:46:53|0.0034073
11:46:54|0.0034073
11:46:55|0.0034073
11:46:56|0.0034073
11:46:57|0.0034073
11:46:59|0.0034073
11:47:00|0.0034073
11:47:00|0.0034073
11:47:01|0.0034073
11:47:02|0.0034073
11:47:05|0.0034073
11:47:06|0.0034073
11:47:07|0.0034073
11:47:07|0.0034068
11:47:10|0.003405
11:47:10|0.003405
11:47:12|0.003405
11:47:13|0.0034065
11:47:14|0.0034054
11:47:15|0.0034054
11:47:16|0.0034054
11:47:17|0.0034054
11:47:18|0.0034057
11:47:19|0.0034057
11:47:20|0.0034057
11:47:21|0.0034057
11:47:22|0.0034057
11:47:23|0.0034057
11:47:24|0.0034057
11:47:25|0.0034057
11:47:26|0.0034057
11:47:27|0.0034057
11:47:28|0.0034057
11:47:29|0.0034057
11:47:30|0.0034057
11:47:31|0.0034056
11:47:32|0.0034056
11:47:33|0.0034056
11:47:34|0.0034052
11:47:35|0.0034052
11:47:36|0.0034056
11:47:37|0.0034056
11:47:38|0.0034054
11:47:39|0.0034054
11:47:40|0.0034054
11:47:41|0.0034054
11:47:42|0.0034054
11:47:43|0.0034054
11:47:44|0.0034062
11:47:45|0.0034062
11:47:46|0.0034062
11:47:47|0.0034062
11:47:48|0.0034062
11:47:49|0.0034062
11:47:50|0.0034062
11:47:51|0.0034062
11:47:52|0.0034062
11:47:53|0.0034062
11:47:54|0.0034062
11:47:55|0.0034062
11:47:56|0.0034054
11:47:57|0.0034071
11:47:58|0.0034071
11:48:00|0.0034071
11:48:00|0.0034071
11:48:01|0.0034071
11:48:02|0.0034071
11:48:04|0.0034071
11:48:06|0.0034058
11:48:07|0.0034058
11:48:07|0.0034058
11:48:10|0.0034058
11:48:12|0.0034058
11:48:12|0.0034058
11:48:13|0.0034065
11:48:15|0.0034065
11:48:15|0.0034065
11:48:17|0.0034065
11:48:17|0.0034065
11:48:18|0.0034065
11:48:20|0.0034065
11:48:20|0.0034065
11:48:21|0.0034065
11:48:22|0.0034065
11:48:23|0.0034065
11:48:24|0.0034065
11:48:25|0.0034065
11:48:26|0.0034065
11:48:28|0.0034065
11:48:29|0.0034065
11:48:29|0.0034065
11:48:31|0.0034065
11:48:32|0.003406
11:48:33|0.003406
11:48:34|0.003406
11:48:35|0.003406
11:48:35|0.003406
11:48:37|0.003406
11:48:39|0.003406
11:48:40|0.003406
11:48:40|0.0034064
11:48:42|0.0034064
11:48:42|0.0034064
11:48:43|0.0034064
11:48:45|0.0034058
11:48:45|0.0034058
11:48:47|0.0034058
11:48:48|0.0034058
11:48:48|0.0034058
11:48:49|0.0034043
11:48:50|0.0034043
11:48:51|0.0034043
11:48:52|0.0034043
11:48:54|0.0034043
11:48:54|0.0034043
11:48:55|0.0034043
11:48:56|0.0034043
11:48:57|0.0034043
11:48:58|0.0034043
11:49:00|0.0034043
11:49:00|0.0034043
11:49:01|0.0034043
11:49:02|0.0034043
11:49:03|0.0034043
11:49:06|0.0034043
11:49:07|0.0034043
11:49:09|0.0034043
11:49:10|0.0034043
11:49:10|0.0034043
11:49:12|0.0034043
11:49:12|0.0034043
11:49:13|0.0034043
11:49:15|0.0034043
11:49:15|0.0034043
11:49:16|0.0034043
11:49:18|0.0034049
11:49:18|0.0034049
11:49:20|0.0034049
11:49:20|0.0034051
11:49:21|0.0034051
11:49:22|0.0034051
11:49:23|0.0034051
11:49:24|0.0034064
11:49:26|0.0034064
11:49:26|0.0034064
11:49:27|0.0034064
11:49:28|0.0034064
11:49:29|0.0034064
11:49:31|0.0034064
11:49:31|0.0034064
11:49:32|0.0034064
11:49:33|0.0034064
11:49:35|0.0034064
11:49:35|0.0034064
11:49:36|0.0034064
11:49:37|0.0034064
11:49:38|0.0034064
11:49:40|0.0034064
11:49:40|0.0034064
11:49:41|0.0034064
11:49:42|0.0034064
11:49:43|0.0034064
11:49:44|0.0034064
11:49:45|0.0034064
11:49:46|0.0034064
11:49:47|0.0034064
11:49:49|0.0034064
11:49:51|0.0034064
11:49:51|0.0034064
11:49:52|0.0034064
11:49:53|0.0034064
11:49:54|0.0034064
11:49:55|0.0034064
11:49:57|0.0034067
11:49:58|0.0034067
11:49:58|0.0034067
11:49:59|0.0034067
11:50:00|0.0034067
11:50:01|0.0034067
11:50:02|0.0034067
11:50:03|0.0034067
11:50:04|0.0034067
11:50:07|0.0034067
11:50:08|0.0034056
11:50:10|0.0034056
11:50:11|0.0034056
11:50:12|0.0034056
11:50:13|0.0034056
11:50:14|0.0034054
11:50:15|0.0034054
11:50:16|0.0034054
11:50:17|0.0034054
11:50:18|0.0034054
11:50:18|0.0034054
11:50:20|0.0034054
11:50:21|0.0034054
11:50:22|0.0034054
11:50:23|0.0034054
11:50:24|0.0034054
11:50:25|0.0034054
11:50:26|0.0034054
11:50:27|0.0034054
11:50:28|0.0034054
11:50:29|0.0034042
11:50:30|0.0034042
11:50:31|0.0034042
11:50:32|0.0034042
11:50:33|0.0034041
11:50:34|0.0034041
11:50:35|0.003404
11:50:36|0.003404
11:50:37|0.003404
11:50:38|0.003404
11:50:40|0.003404
11:50:41|0.0034033
11:50:41|0.0034033
11:50:43|0.0034033
11:50:44|0.0034033
11:50:45|0.0034033
11:50:46|0.0034033
11:50:47|0.0034033
11:50:47|0.0034033
11:50:49|0.0034033
11:50:50|0.0034027
11:50:51|0.0034027
11:50:52|0.0034034
11:50:53|0.0034034
11:50:53|0.0034033
11:50:55|0.0034033
11:50:56|0.0034033
11:50:57|0.0034033
11:50:58|0.0034039
11:50:59|0.0034039
11:51:00|0.0034036
11:51:01|0.0034036
11:51:02|0.0034036
11:51:03|0.0034036
11:51:04|0.0034036
11:51:05|0.0034036
11:51:06|0.0034036
11:51:08|0.0034036
11:51:09|0.0034036
11:51:10|0.0034028
11:51:12|0.0034028
11:51:13|0.0034028
11:51:14|0.0034028
11:51:14|0.0034038
11:51:16|0.0034038
11:51:17|0.0034038
11:51:17|0.0034038
11:51:19|0.0034038
11:51:20|0.0034038
11:51:20|0.0034029
11:51:22|0.0034029
11:51:23|0.0034029
11:51:24|0.0034029
11:51:25|0.0034029
11:51:26|0.0034029
11:51:27|0.0034036
11:51:28|0.0034036
11:51:29|0.0034036
11:51:30|0.0034036
11:51:31|0.0034035
11:51:32|0.0034035
11:51:33|0.0034035
11:51:34|0.0034035
11:51:35|0.0034044
11:51:36|0.0034044
11:51:37|0.0034044
11:51:38|0.0034044
11:51:39|0.0034044
11:51:40|0.0034044
11:51:41|0.0034044
11:51:42|0.0034044
11:51:43|0.0034044
11:51:44|0.0034044
11:51:45|0.0034046
11:51:46|0.0034043
11:51:47|0.0034025
11:51:48|0.0034041
11:51:49|0.0034031
11:51:50|0.0034034
11:51:51|0.0034034
11:51:52|0.0034034
11:51:53|0.0034025
11:51:54|0.0034039
11:51:55|0.0034031
11:51:56|0.0034037
11:51:57|0.0034031
11:51:58|0.0034037
11:51:59|0.0034036
11:52:01|0.0034036
11:52:01|0.0034038
11:52:02|0.003404
11:52:03|0.003404
11:52:04|0.003404
11:52:06|0.003404
11:52:07|0.003404
11:52:09|0.0034029
11:52:11|0.0034029
11:52:12|0.0034037
11:52:13|0.0034037
11:52:14|0.0034037
11:52:16|0.0034037
11:52:22|0.0034037
11:52:23|0.0034037
11:52:24|0.0034037
11:52:24|0.0034034
11:52:26|0.0034034
11:52:26|0.0034034
11:52:28|0.0034034
11:52:29|0.0034034
11:52:30|0.0034034
11:52:31|0.0034034
11:52:32|0.0034034
11:52:33|0.0034034
11:52:34|0.0034034
11:52:34|0.0034034
11:52:36|0.0034041
11:52:36|0.0034041
11:52:38|0.0034041
11:52:39|0.0034041
11:52:40|0.0034041
11:52:41|0.0034041
11:52:41|0.0034041
11:52:42|0.0034041
11:52:44|0.0034041
11:52:45|0.0034041
11:52:46|0.0034041
11:52:47|0.0034017
11:52:48|0.0034017
11:52:49|0.0034017
11:52:50|0.0034017
11:52:51|0.0034017
11:52:51|0.0034017
11:52:53|0.0034017
11:52:54|0.0034017
11:52:55|0.0034017
11:52:56|0.0034017
11:52:56|0.0034017
11:52:58|0.0034025
11:52:59|0.0034025
11:53:00|0.0034025
11:53:01|0.0034025
11:53:02|0.0034025
11:53:03|0.0034025
11:53:04|0.0034025
11:53:04|0.0034025
11:53:05|0.0034025
11:53:06|0.0034025
11:53:07|0.0034014
11:53:10|0.0034014
11:53:11|0.0034014
11:53:12|0.0034014
11:53:13|0.0034014
11:53:15|0.0034014
11:53:15|0.0034014
11:53:17|0.0034014
11:53:18|0.0034017
11:53:20|0.0034017
11:53:21|0.0034004
11:53:22|0.0034004
11:53:24|0.0034001
11:53:25|0.0034001
11:53:26|0.0034001
11:53:26|0.0034001
11:53:28|0.0034006
11:53:29|0.0034006
11:53:30|0.0034006
11:53:32|0.0034006
11:53:32|0.0034006
11:53:34|0.0034006
11:53:34|0.0034013
11:53:35|0.0034006
11:53:36|0.0034006
11:53:38|0.0034012
11:53:39|0.0034012
11:53:40|0.0034012
11:53:41|0.0034019
11:53:42|0.0034019
11:53:43|0.0034019
11:53:44|0.0034019
11:53:45|0.0034019
11:53:46|0.0034014
11:53:47|0.0034014
11:53:48|0.0034014
11:53:49|0.0034014
11:53:50|0.0034014
11:53:51|0.0034014
11:53:52|0.0034014
11:53:53|0.0034014
11:53:54|0.0034014
11:53:55|0.0034014
11:53:56|0.0034014
11:53:57|0.0034014
11:53:58|0.0034014
11:53:59|0.0034032
11:54:00|0.0034032
11:54:01|0.003402
11:54:02|0.003402
11:54:03|0.003402
11:54:04|0.003402
11:54:05|0.003402
11:54:06|0.003402
11:54:07|0.003402
11:54:08|0.003402
11:54:09|0.003402
11:54:11|0.0034027
11:54:12|0.0034017
11:54:13|0.0034017
11:54:15|0.0034014
11:54:16|0.0034014
11:54:17|0.0034014
11:54:18|0.0034017
11:54:19|0.0034017
11:54:20|0.0034017
11:54:21|0.0034017
11:54:23|0.0034017
11:54:24|0.0034017
11:54:25|0.0034017
11:54:26|0.0034017
11:54:28|0.0034001
11:54:30|0.0033998
11:54:30|0.0033998
11:54:31|0.0033998
11:54:32|0.0033998
11:54:33|0.0033998
11:54:34|0.0033992
11:54:35|0.0033992
11:54:36|0.0033992
11:54:37|0.0033992
11:54:39|0.0033992
11:54:40|0.0033987
11:54:42|0.0033987
11:54:43|0.0033987
11:54:44|0.0033992
11:54:45|0.0033992
11:54:46|0.0033992
11:54:47|0.0033992
11:54:47|0.0033992
11:54:49|0.0033992
11:54:50|0.0033992
11:54:50|0.0033992
11:54:52|0.0033992
11:54:53|0.0033992
11:54:54|0.0033992
11:54:54|0.0033992
11:54:55|0.0033992
11:54:57|0.0033992
11:54:57|0.0033992
11:54:59|0.0033992
11:55:00|0.0033992
11:55:01|0.0033992
11:55:02|0.0033992
11:55:03|0.0033992
11:55:04|0.0033992
11:55:05|0.0033992
11:55:06|0.0033992
11:55:07|0.0033995
11:55:08|0.0033999
11:55:09|0.0033997
11:55:10|0.0033997
11:55:11|0.0033986
11:55:12|0.0033986
11:55:14|0.0033982
11:55:16|0.0033982
11:55:18|0.0033976
11:55:19|0.0033986
11:55:20|0.0033986
11:55:21|0.0033986
11:55:21|0.0033986
11:55:23|0.0033986
11:55:23|0.0033986
11:55:25|0.0033986
11:55:26|0.0033986
11:55:28|0.0033986
11:55:28|0.0033986
11:55:29|0.0033976
11:55:30|0.0033976
11:55:31|0.0033976
11:55:32|0.0033987
11:55:34|0.0033968
11:55:34|0.0033968
11:55:35|0.0033964
11:55:37|0.0033964
11:55:38|0.0033964
11:55:39|0.0033964
11:55:40|0.0033964
11:55:41|0.0033964
11:55:42|0.0033964
11:55:44|0.0033964
11:55:44|0.0033964
11:55:45|0.0033964
11:55:46|0.0033964
11:55:47|0.0033964
11:55:48|0.0033964
11:55:49|0.0033964
11:55:50|0.0033964
11:55:51|0.0033964
11:55:52|0.0033964
11:55:53|0.0033964
11:55:54|0.0033964
11:55:55|0.0033964
11:55:56|0.0033964
11:55:57|0.0033964
11:55:58|0.0033964
11:55:59|0.0033964
11:56:00|0.0033964
11:56:01|0.003398
11:56:02|0.003398
11:56:03|0.003398
11:56:04|0.0033981
11:56:05|0.0033981
11:56:06|0.0033981
11:56:07|0.0033968
11:56:08|0.0033968
11:56:09|0.0033968
11:56:10|0.0033968
11:56:12|0.0033968
11:56:13|0.0033968
11:56:15|0.0033968
11:56:17|0.0033979
11:56:18|0.0033979
11:56:19|0.0033979
11:56:20|0.0033979
11:56:21|0.0033979
11:56:22|0.0033979
11:56:22|0.0033979
11:56:24|0.0033979
11:56:26|0.0033979
11:56:26|0.0033979
11:56:27|0.0033979
11:56:28|0.0033979
11:56:29|0.0033979
11:56:31|0.0033979
11:56:31|0.0033979
11:56:32|0.0033979
11:56:33|0.0033979
11:56:34|0.0033979
11:56:35|0.0033979
11:56:36|0.0033979
11:56:37|0.0033979
11:56:38|0.0033979
11:56:39|0.0033979
11:56:40|0.0033974
11:56:41|0.0033974
11:56:43|0.0033974
11:56:43|0.0033974
11:56:45|0.0033974
11:56:45|0.0033974
11:56:46|0.0033974
11:56:48|0.0033974
11:56:49|0.0033974
11:56:50|0.0033974
11:56:50|0.0033974
11:56:52|0.0033974
11:56:52|0.0033974
11:56:53|0.0033974
11:56:54|0.0033974
11:56:55|0.0033974
11:56:56|0.0033971
11:56:58|0.0033971
11:56:58|0.0033971
11:56:59|0.0033972
11:57:00|0.0033972
11:57:01|0.0033972
11:57:02|0.0033972
11:57:04|0.0033972
11:57:05|0.0033972
11:57:05|0.0033972
11:57:06|0.0033974
11:57:07|0.0033974
11:57:08|0.0033974
11:57:10|0.0033974
11:57:10|0.0033974
11:57:12|0.0033988
11:57:14|0.0033988
11:57:15|0.0033988
11:57:17|0.0033988
11:57:18|0.0034001
11:57:20|0.0034001
11:57:21|0.0034
11:57:22|0.0034
11:57:23|0.0034001
11:57:25|0.0034007
11:57:26|0.0034001
11:57:27|0.0034001
11:57:28|0.0034001
11:57:29|0.0034001
11:57:30|0.0034001
11:57:32|0.0034001
11:57:33|0.0034001
11:57:34|0.0034001
11:57:35|0.0034001
11:57:36|0.0034001
11:57:37|0.0034002
11:57:38|0.0034017
11:57:39|0.0034017
11:57:40|0.0034017
11:57:41|0.0034017
11:57:42|0.0034017
11:57:44|0.0034017
11:57:45|0.0034026
11:57:45|0.003403
11:57:47|0.003403
11:57:47|0.003403
11:57:49|0.003403
11:57:50|0.003403
11:57:51|0.003403
11:57:52|0.003403
11:57:53|0.003403
11:57:53|0.003403
11:57:55|0.003403
11:57:56|0.003403
11:57:57|0.003403
11:57:58|0.003403
11:57:59|0.003403
11:58:00|0.003403
11:58:01|0.003403
11:58:02|0.003403
11:58:03|0.003403
11:58:04|0.003403
11:58:06|0.003403
11:58:06|0.003403
11:58:07|0.003403
11:58:08|0.0034021
11:58:09|0.0034034
11:58:10|0.0034034
11:58:11|0.0034034
11:58:12|0.0034034
11:58:15|0.0034034
11:58:16|0.0034021
11:58:17|0.0034021
11:58:18|0.0034021
11:58:20|0.0034021
11:58:21|0.0034021
11:58:22|0.003403
11:58:23|0.0034028
11:58:24|0.0034028
11:58:24|0.0034028
11:58:26|0.0034028
11:58:27|0.0034028
11:58:28|0.0034028
11:58:29|0.0034028
11:58:31|0.0034028
11:58:31|0.0034028
11:58:33|0.0034028
11:58:33|0.0034028
11:58:35|0.0034028
11:58:36|0.0034028
11:58:37|0.0034028
11:58:38|0.0034028
11:58:39|0.0034028
11:58:40|0.0034028
11:58:41|0.0034028
11:58:42|0.0034028
11:58:43|0.0034028
11:58:44|0.0034028
11:58:45|0.0034028
11:58:46|0.0034028
11:58:47|0.0034028
11:58:48|0.0034028
11:58:49|0.0034028
11:58:50|0.0034028
11:58:51|0.003403
11:58:52|0.003403
11:58:53|0.003403
11:58:54|0.003403
11:58:55|0.003403
11:58:56|0.003403
11:58:57|0.003403
11:58:58|0.003403
11:58:59|0.003403
11:59:00|0.003403
11:59:01|0.003403
11:59:02|0.003403
11:59:04|0.003403
11:59:04|0.003403
11:59:06|0.003403
11:59:06|0.003403
11:59:07|0.003403
11:59:08|0.003403
11:59:09|0.003403
11:59:10|0.003403
11:59:12|0.003403
11:59:13|0.003403
11:59:15|0.003403
11:59:17|0.003403
11:59:18|0.003403
11:59:19|0.003403
11:59:20|0.003403
11:59:21|0.003403
11:59:22|0.003403
11:59:23|0.003403
11:59:24|0.003403
11:59:25|0.003403
11:59:26|0.003403
11:59:27|0.003403
11:59:28|0.003403
11:59:29|0.003403
11:59:30|0.003403
11:59:31|0.003403
11:59:32|0.003403
11:59:33|0.0034034
11:59:34|0.0034034
11:59:36|0.0034034
11:59:37|0.0034034
11:59:38|0.0034033
11:59:39|0.0034033
11:59:39|0.0034033
11:59:41|0.0034033
11:59:41|0.0034033
11:59:43|0.0034033
11:59:45|0.0034033
11:59:45|0.0034033
11:59:47|0.0034033
11:59:47|0.0034033
11:59:48|0.0034033
11:59:49|0.0034033
11:59:50|0.0034033
11:59:51|0.0034033
11:59:53|0.0034033
11:59:53|0.003403
11:59:54|0.003403
11:59:56|0.003403
11:59:56|0.003403
11:59:57|0.003403
11:59:59|0.003403
11:59:59|0.003403
12:00:01|0.003403
12:00:01|0.003403
12:00:03|0.003403
12:00:04|0.003403
12:00:05|0.003403
12:00:05|0.0034022
12:00:07|0.0034022
12:00:08|0.0034022
12:00:09|0.0034022
12:00:10|0.0034022
12:00:11|0.0034022
12:00:12|0.0034034
12:00:13|0.0034034
12:00:13|0.0034034
12:00:15|0.0034054
12:00:17|0.003406
12:00:18|0.003406
12:00:19|0.0034062
12:00:21|0.0034062
12:00:22|0.0034065
12:00:23|0.0034055
12:00:24|0.0034068
12:00:25|0.0034068
12:00:26|0.0034067
12:00:28|0.0034066
12:00:29|0.0034066
12:00:30|0.0034066
12:00:31|0.0034066
12:00:32|0.0034066
12:00:32|0.0034066
12:00:34|0.0034066
12:00:35|0.0034066
12:00:36|0.0034066
12:00:37|0.0034064
12:00:38|0.0034064
12:00:39|0.0034064
12:00:40|0.0034064
12:00:41|0.0034064
12:00:42|0.0034064
12:00:43|0.0034064
12:00:44|0.0034064
12:00:45|0.0034064
12:00:46|0.0034064
12:00:47|0.003406
12:00:48|0.003406
12:00:48|0.003406
12:00:50|0.003406
12:00:51|0.003406
12:00:52|0.003406
12:00:52|0.003406
12:00:53|0.003406
12:00:54|0.003406
12:00:55|0.003406
12:00:57|0.003406
12:00:58|0.003406
12:00:58|0.003406
12:00:59|0.0034052
12:01:01|0.0034053
12:01:02|0.0034051
12:01:02|0.0034051
12:01:04|0.0034051
12:01:05|0.0034051
12:01:06|0.0034051
12:01:07|0.0034051
12:01:09|0.0034051
12:01:09|0.0034051
12:01:10|0.0034064
12:01:11|0.0034064
12:01:12|0.0034064
12:01:13|0.0034064
12:01:14|0.0034059
12:01:16|0.0034059
12:01:18|0.0034059
12:01:18|0.0034059
12:01:20|0.0034059
12:01:22|0.0034059
12:01:23|0.0034059
12:01:24|0.0034059
12:01:25|0.0034059
12:01:26|0.0034054
12:01:27|0.0034054
12:01:28|0.0034062
12:01:29|0.0034062
12:01:30|0.0034062
12:01:31|0.0034062
12:01:32|0.0034062
12:01:34|0.0034068
12:01:35|0.0034068
12:01:36|0.0034068
12:01:37|0.0034068
12:01:38|0.0034068
12:01:39|0.0034068
12:01:40|0.0034057
12:01:41|0.0034057
12:01:42|0.0034057
12:01:43|0.0034057
12:01:44|0.0034057
12:01:45|0.0034057
12:01:46|0.0034057
12:01:47|0.0034057
12:01:48|0.0034057
12:01:49|0.0034057
12:01:50|0.0034057
12:01:51|0.0034057
12:01:52|0.0034073
12:01:53|0.0034073
12:01:54|0.0034073
12:01:55|0.0034074
12:01:56|0.0034074
12:01:57|0.0034074
12:01:58|0.0034074
12:01:59|0.0034074
12:02:00|0.0034074
12:02:01|0.0034074
12:02:02|0.0034075
12:02:03|0.0034077
12:02:05|0.0034082
12:02:05|0.0034082
12:02:07|0.0034077
12:02:08|0.0034077
12:02:09|0.0034077
12:02:10|0.0034077
12:02:11|0.0034077
12:02:11|0.0034077
12:02:13|0.0034077
12:02:13|0.0034087
12:02:14|0.0034087
12:02:16|0.0034086
12:02:17|0.0034086
12:02:19|0.0034086
12:02:21|0.0034086
12:02:22|0.0034086
12:02:23|0.0034086
12:02:25|0.0034087
12:02:27|0.0034087
12:02:28|0.0034087
12:02:29|0.0034087
12:02:30|0.0034087
12:02:30|0.0034087
12:02:33|0.0034076
12:02:34|0.0034076
12:02:34|0.0034076
12:02:36|0.0034076
12:02:37|0.0034076
12:02:37|0.0034076
12:02:38|0.0034076
12:02:39|0.0034076
12:02:40|0.0034076
12:02:41|0.0034076
12:02:43|0.0034076
12:02:44|0.0034076
12:02:45|0.0034076
12:02:45|0.0034076
12:02:46|0.0034076
12:02:47|0.0034076
12:02:49|0.0034076
12:02:49|0.0034076
12:02:50|0.0034076
12:02:51|0.0034076
12:02:52|0.0034076
12:02:53|0.0034076
12:02:55|0.0034076
12:02:56|0.0034076
12:02:56|0.0034082
12:02:58|0.0034082
12:02:58|0.0034082
12:03:01|0.0034082
12:03:01|0.0034082
12:03:02|0.0034082
12:03:03|0.0034082
12:03:05|0.0034082
12:03:06|0.0034082
12:03:07|0.0034087
12:03:08|0.0034087
12:03:09|0.0034087
12:03:10|0.0034087
12:03:12|0.0034087
12:03:13|0.0034086
12:03:14|0.0034086
12:03:15|0.0034086
12:03:16|0.0034086
12:03:17|0.0034086
12:03:18|0.0034086
12:03:20|0.0034086
12:03:22|0.0034086
12:03:23|0.0034086
12:03:24|0.0034086
12:03:24|0.0034086
12:03:25|0.0034086
12:03:27|0.0034086
12:03:29|0.0034086
12:03:29|0.0034086
12:03:31|0.0034086
12:03:31|0.0034072
12:03:32|0.0034072
12:03:34|0.0034072
12:03:35|0.0034063
12:03:37|0.0034077
12:03:38|0.0034064
12:03:39|0.0034064
12:03:40|0.0034064
12:03:41|0.0034064
12:03:42|0.0034064
12:03:43|0.0034064
12:03:44|0.0034064
12:03:45|0.0034064
12:03:46|0.0034064
12:03:47|0.0034064
12:03:48|0.0034064
12:03:49|0.0034072
12:03:49|0.0034072
12:03:50|0.0034072
12:03:52|0.0034053
12:03:53|0.0034053
12:03:55|0.0034053
12:03:56|0.0034053
12:03:56|0.0034053
12:03:57|0.0034053
12:03:58|0.0034053
12:04:00|0.0034053
12:04:01|0.0034057
12:04:02|0.0034057
12:04:04|0.0034057
12:04:04|0.0034057
12:04:05|0.0034057
12:04:06|0.0034057
12:04:07|0.0034057
12:04:08|0.0034057
12:04:09|0.0034052
12:04:10|0.0034052
12:04:11|0.0034052
12:04:13|0.0034052
12:04:14|0.0034064
12:04:15|0.0034064
12:04:16|0.0034064
12:04:17|0.0034064
12:04:18|0.0034064
12:04:20|0.0034064
12:04:21|0.0034064
12:04:23|0.0034064
12:04:24|0.0034064
12:04:25|0.0034064
12:04:27|0.0034064
12:04:29|0.0034068
12:04:30|0.0034068
12:04:30|0.0034064
12:04:32|0.0034064
12:04:33|0.0034064
12:04:34|0.0034064
12:04:35|0.0034046
12:04:36|0.0034045
12:04:37|0.0034029
12:04:39|0.0034029
12:04:39|0.0034029
12:04:40|0.0034029
12:04:42|0.0034029
12:04:43|0.0034041
12:04:44|0.0034026
12:04:46|0.0034026
12:04:46|0.0034026
12:04:47|0.0034026
12:04:48|0.0034026
12:04:49|0.0034026
12:04:50|0.0034026
12:04:51|0.0034019
12:04:52|0.0034016
12:04:53|0.0034016
12:04:54|0.0034016
12:04:55|0.0034016
12:04:56|0.0034016
12:04:57|0.0034016
12:04:59|0.0034016
12:04:59|0.003401
12:05:00|0.003401
12:05:02|0.0034007
12:05:03|0.0034007
12:05:03|0.0034007
12:05:04|0.0034007
12:05:05|0.0034007
12:05:06|0.0033999
12:05:07|0.0033999
12:05:08|0.0033999
12:05:09|0.0033999
12:05:10|0.0033999
12:05:12|0.0033999
12:05:12|0.0033999
12:05:14|0.0033999
12:05:14|0.0033999
12:05:15|0.0033999
12:05:16|0.0033995
12:05:17|0.0033995
12:05:18|0.0034006
12:05:19|0.0034004
12:05:22|0.0034009
12:05:23|0.003401
12:05:25|0.0034013
12:05:27|0.0034012
12:05:28|0.0034012
12:05:28|0.0034012
12:05:30|0.003401
12:05:30|0.0034012
12:05:31|0.003401
12:05:33|0.003401
12:05:33|0.0033994
12:05:35|0.0033994
12:05:35|0.0033994
12:05:37|0.0033994
12:05:38|0.0033994
12:05:38|0.0033994
12:05:39|0.0033994
12:05:41|0.0033994
12:05:43|0.0033994
12:05:43|0.0033994
12:05:45|0.0033994
12:05:45|0.0034001
12:05:46|0.0034001
12:05:47|0.0034001
12:05:48|0.0034001
12:05:49|0.0034001
12:05:51|0.0034001
12:05:51|0.0034006
12:05:52|0.0034006
12:05:54|0.0033991
12:05:54|0.0033991
12:05:56|0.0033991
12:05:56|0.0033991
12:05:57|0.0033991
12:05:58|0.0033991
12:05:59|0.0033991
12:06:00|0.0033991
12:06:01|0.0033991
12:06:02|0.0033991
12:06:03|0.0033991
12:06:04|0.0033991
12:06:05|0.0034011
12:06:07|0.0034011
12:06:08|0.0034011
12:06:08|0.0034011
12:06:09|0.0034011
12:06:11|0.0034011
12:06:13|0.0034011
12:06:13|0.0034011
12:06:14|0.0034011
12:06:15|0.0034011
12:06:16|0.0034011
12:06:17|0.0034011
12:06:18|0.0034011
12:06:19|0.0034011
12:06:20|0.0034011
12:06:22|0.0034011
12:06:24|0.0034011
12:06:26|0.0034011
12:06:28|0.0034011
12:06:28|0.0034011
12:06:29|0.0034011
12:06:30|0.0034011
12:06:32|0.0034011
12:06:32|0.0034011
12:06:33|0.0034011
12:06:34|0.0034011
12:06:35|0.0034011
12:06:36|0.0034025
12:06:37|0.0034025
12:06:39|0.0034025
12:06:39|0.0034025
12:06:40|0.0034025
12:06:41|0.0034011
12:06:42|0.0034011
12:06:43|0.0034011
12:06:44|0.0034011
12:06:45|0.0034018
12:06:46|0.0034018
12:06:47|0.0034018
12:06:48|0.0034018
12:06:49|0.0034018
12:06:50|0.0034018
12:06:51|0.0034018
12:06:52|0.0034018
12:06:53|0.0034018
12:06:55|0.0034018
12:06:56|0.0034018
12:06:57|0.0034026
12:06:57|0.0034026
12:06:58|0.0034026
12:07:00|0.0034026
12:07:01|0.0034026
12:07:02|0.0034026
12:07:02|0.003405
12:07:04|0.003405
12:07:04|0.003405
12:07:05|0.003405
12:07:06|0.003405
12:07:07|0.003405
12:07:09|0.003405
12:07:09|0.003405
12:07:10|0.003405
12:07:11|0.003405
12:07:13|0.0034047
12:07:13|0.0034047
12:07:14|0.0034044
12:07:15|0.003405
12:07:16|0.003405
12:07:18|0.003405
12:07:18|0.003405
12:07:20|0.003405
12:07:21|0.003405
12:07:21|0.003405
12:07:22|0.003405
12:07:24|0.003405
12:07:25|0.003405
12:07:27|0.0034049
12:07:28|0.0034039
12:07:29|0.0034039
12:07:30|0.0034039
12:07:32|0.0034048
12:07:32|0.0034048
12:07:33|0.0034048
12:07:35|0.0034046
12:07:36|0.0034045
12:07:37|0.0034045
12:07:38|0.0034045
12:07:39|0.0034046
12:07:40|0.0034046
12:07:41|0.0034046
12:07:42|0.0034046
12:07:44|0.0034046
12:07:45|0.0034046
12:07:46|0.0034046
12:07:46|0.003405
12:07:48|0.003405
12:07:50|0.0034039
12:07:51|0.0034047
12:07:51|0.0034034
12:07:52|0.0034047
12:07:53|0.0034047
12:07:54|0.0034046
12:07:56|0.0034046
12:07:57|0.0034043
12:07:58|0.0034043
12:07:59|0.0034032
12:08:00|0.0034032
12:08:00|0.0034045
12:08:01|0.0034045
12:08:03|0.0034045
12:08:04|0.0034045
12:08:05|0.0034026
12:08:05|0.0034026
12:08:07|0.0034026
12:08:07|0.0034026
12:08:08|0.0034036
12:08:09|0.0034036
12:08:11|0.0034036
12:08:11|0.0034036
12:08:13|0.0034036
12:08:14|0.0034036
12:08:14|0.0034036
12:08:15|0.0034036
12:08:16|0.0034036
12:08:17|0.0034036
12:08:18|0.0034036
12:08:19|0.0034036
12:08:21|0.0034036
12:08:21|0.0034036
12:08:23|0.0034036
12:08:25|0.0034036
12:08:25|0.0034036
12:08:27|0.0034036
12:08:28|0.0034038
12:08:30|0.0034041
12:08:31|0.0034049
12:08:32|0.0034049
12:08:33|0.0034025
12:08:34|0.0034025
12:08:35|0.0034025
12:08:37|0.0034027
12:08:38|0.0034027
12:08:38|0.0034027
12:08:40|0.0034033
12:08:41|0.003403
12:08:42|0.003403
12:08:43|0.003403
12:08:44|0.003403
12:08:45|0.003403
12:08:46|0.003403
12:08:47|0.003403
12:08:48|0.003403
12:08:49|0.003402
12:08:50|0.003402
12:08:51|0.0034023
12:08:52|0.0034015
12:08:53|0.0034015
12:08:54|0.0034015
12:08:55|0.0034015
12:08:57|0.0034015
12:08:57|0.0034015
12:08:58|0.0034015
12:09:00|0.0034015
12:09:01|0.0034017
12:09:02|0.0034024
12:09:03|0.0034024
12:09:03|0.0034024
12:09:04|0.0034024
12:09:06|0.0034024
12:09:07|0.0034015
12:09:07|0.0034015
12:09:09|0.0034015
12:09:10|0.0034015
12:09:11|0.0034015
12:09:11|0.0034015
12:09:12|0.0034015
12:09:14|0.0034015
12:09:15|0.0034015
12:09:15|0.0034015
12:09:18|0.0034015
12:09:18|0.0034015
12:09:19|0.0034015
12:09:20|0.0034015
12:09:21|0.0034015
12:09:23|0.0034018
12:09:23|0.0034018
12:09:25|0.0034048
12:09:26|0.0034034
12:09:28|0.0034034
12:09:29|0.0034034
12:09:30|0.0034034
12:09:31|0.0034034
12:09:32|0.0034019
12:09:34|0.0034019
12:09:35|0.0034019
12:09:37|0.0034019
12:09:38|0.0034019
12:09:39|0.0034026
12:09:39|0.0034026
12:09:41|0.0034026
12:09:41|0.0034026
12:09:42|0.0034026
12:09:43|0.0034026
12:09:45|0.0034026
12:09:46|0.0034026
12:09:46|0.0034032
12:09:48|0.0034032
12:09:49|0.0034032
12:09:49|0.0034032
12:09:50|0.0034032
12:09:51|0.0034032
12:09:53|0.0034032
12:09:54|0.0034032
12:09:54|0.0034032
12:09:56|0.0034032
12:09:56|0.0034032
12:09:58|0.0034032
12:09:58|0.0034032
12:09:59|0.0034032
12:10:00|0.0034032
12:10:02|0.0034032
12:10:02|0.0034032
12:10:03|0.0034032
12:10:04|0.0034026
12:10:05|0.0034026
12:10:07|0.0034026
12:10:07|0.0034026
12:10:09|0.0034026
12:10:10|0.0034026
12:10:10|0.003403
12:10:12|0.003403
12:10:13|0.003403
12:10:13|0.003403
12:10:15|0.0034029
12:10:16|0.0034029
12:10:16|0.0034015
12:10:17|0.0034015
12:10:19|0.003403
12:10:20|0.0034029
12:10:21|0.0034029
12:10:21|0.0034029
12:10:22|0.0034029
12:10:24|0.0034029
12:10:25|0.0034029
12:10:27|0.0034029
12:10:28|0.003403
12:10:29|0.003403
12:10:30|0.003403
12:10:32|0.003403
12:10:34|0.003403
12:10:35|0.003403
12:10:36|0.003403
12:10:37|0.003403
12:10:38|0.003403
12:10:39|0.003403
12:10:40|0.003403
12:10:41|0.003403
12:10:42|0.003403
12:10:44|0.003403
12:10:44|0.003403
12:10:45|0.003403
12:10:46|0.003403
12:10:47|0.003403
12:10:49|0.003402
12:10:50|0.003401
12:10:50|0.003401
12:10:51|0.003401
12:10:52|0.0034009
12:10:54|0.0034009
12:10:54|0.0034002
12:10:55|0.0034002
12:10:56|0.0034
12:10:57|0.0034005
12:10:59|0.0034005
12:11:00|0.0034005
12:11:00|0.0034005
12:11:02|0.0034005
12:11:02|0.0034005
12:11:03|0.0034005
12:11:05|0.0034005
12:11:06|0.0034005
12:11:07|0.0034005
12:11:07|0.0033992
12:11:09|0.0033991
12:11:09|0.0033991
12:11:10|0.0033991
12:11:11|0.0033991
12:11:13|0.0033991
12:11:13|0.0033989
12:11:15|0.0033989
12:11:16|0.0033989
12:11:17|0.0033978
12:11:18|0.0033978
12:11:18|0.0033978
12:11:19|0.0033978
12:11:21|0.003399
12:11:22|0.003399
12:11:23|0.0033986
12:11:24|0.0033996
12:11:25|0.0033986
12:11:26|0.0033986
12:11:28|0.0033986
12:11:29|0.0033986
12:11:31|0.0033985
12:11:32|0.003398
12:11:33|0.003398
12:11:34|0.003398
12:11:35|0.003398
12:11:37|0.003398
12:11:38|0.003398
12:11:39|0.003398
12:11:40|0.003398
12:11:40|0.003398
12:11:42|0.003398
12:11:43|0.003398
12:11:44|0.003398
12:11:45|0.003398
12:11:46|0.0033984
12:11:47|0.0033984
12:11:48|0.0033984
12:11:49|0.0033984
12:11:50|0.003398
12:11:51|0.003398
12:11:52|0.003398
12:11:53|0.003398
12:11:54|0.003398
12:11:55|0.003398
12:11:56|0.003398
12:11:57|0.003398
12:11:58|0.0033978
12:11:59|0.0033971
12:12:00|0.0033971
12:12:01|0.0033971
12:12:02|0.0033971
12:12:03|0.0033971
12:12:04|0.0033971
12:12:05|0.0033971
12:12:06|0.0033971
12:12:07|0.0033964
12:12:08|0.0033964
12:12:09|0.0033964
12:12:10|0.0033964
12:12:11|0.0033964
12:12:12|0.0033964
12:12:14|0.0033964
12:12:14|0.0033964
12:12:15|0.0033979
12:12:16|0.0033979
12:12:17|0.0033979
12:12:18|0.0033979
12:12:19|0.0033979
12:12:20|0.0033964
12:12:21|0.0033964
12:12:22|0.0033979
12:12:23|0.0033979
12:12:24|0.0033979
12:12:25|0.0033979
12:12:26|0.0033974
12:12:28|0.0033974
12:12:30|0.0033974
12:12:32|0.0033974
12:12:33|0.0033974
12:12:34|0.0033974
12:12:35|0.0033974
12:12:36|0.0033974
12:12:37|0.0033974
12:12:39|0.0033974
12:12:40|0.0033974
12:12:41|0.0033974
12:12:41|0.0033974
12:12:42|0.0033974
12:12:44|0.0033974
12:12:45|0.0033974
12:12:46|0.0033974
12:12:47|0.0033974
12:12:48|0.0033974
12:12:48|0.0033974
12:12:50|0.0033974
12:12:51|0.0033974
12:12:52|0.0033974
12:12:53|0.0033974
12:12:55|0.0033974
12:12:56|0.0033964
12:12:57|0.0033964
12:12:58|0.0033964
12:12:59|0.0033964
12:13:00|0.0033964
12:13:01|0.0033964
12:13:02|0.0033964
12:13:03|0.0033964
12:13:03|0.0033978
12:13:05|0.0033978
12:13:06|0.0033978
12:13:07|0.0033978
12:13:08|0.0033978
12:13:09|0.0033978
12:13:10|0.0033961
12:13:11|0.0033961
12:13:12|0.0033961
12:13:13|0.0033961
12:13:14|0.0033961
12:13:15|0.0033979
12:13:16|0.0033981
12:13:16|0.0033981
12:13:17|0.0033981
12:13:18|0.0033981
12:13:20|0.0033981
12:13:21|0.0033981
12:13:22|0.0033981
12:13:23|0.0033981
12:13:24|0.0033981
12:13:25|0.0033966
12:13:26|0.0033966
12:13:26|0.0033966
12:13:28|0.0033966
12:13:29|0.0033966
12:13:31|0.0033966
12:13:33|0.0033966
12:13:33|0.0033966
12:13:34|0.0033966
12:13:35|0.0033978
12:13:37|0.0033978
12:13:38|0.0033978
12:13:39|0.0033978
12:13:40|0.0033978
12:13:41|0.0033978
12:13:42|0.0033978
12:13:43|0.0033978
12:13:44|0.0033978
12:13:45|0.0033978
12:13:46|0.0033975
12:13:47|0.0033975
12:13:48|0.0033975
12:13:49|0.0033975
12:13:50|0.0033975
12:13:51|0.0033975
12:13:51|0.0033975
12:13:52|0.0033975
12:13:54|0.0033975
12:13:55|0.0033975
12:13:56|0.0033975
12:13:57|0.0033975
12:13:58|0.0033975
12:13:59|0.0033975
12:14:00|0.0033975
12:14:01|0.0033975
12:14:02|0.0033975
12:14:02|0.0033975
12:14:03|0.0033975
12:14:05|0.0033975
12:14:06|0.0033975
12:14:07|0.0033976
12:14:07|0.0033976
12:14:09|0.0033976
12:14:09|0.0033976
12:14:11|0.0033973
12:14:11|0.0033973
12:14:13|0.0033973
12:14:14|0.0033973
12:14:15|0.0033973
12:14:16|0.0033973
12:14:17|0.0033973
12:14:18|0.0033973
12:14:19|0.0033973
12:14:19|0.0033973
12:14:21|0.0033973
12:14:22|0.0033973
12:14:23|0.0033973
12:14:24|0.0033973
12:14:25|0.0033973
12:14:26|0.0033973
12:14:27|0.0033973
12:14:28|0.0033973
12:14:29|0.0033991
12:14:31|0.0033991
12:14:32|0.0033991
12:14:34|0.0033991
12:14:35|0.0033991
12:14:36|0.0033991
12:14:37|0.0033994
12:14:38|0.0033994
12:14:40|0.0033994
12:14:40|0.0033994
12:14:41|0.0033994
12:14:42|0.0033994
12:14:43|0.0033994
12:14:45|0.0033994
12:14:46|0.0033994
12:14:47|0.0033994
12:14:49|0.0033999
12:14:49|0.0034017
12:14:51|0.0034004
12:14:51|0.0034015
12:14:52|0.0034017
12:14:53|0.0034018
12:14:55|0.0034018
12:14:55|0.0034018
12:14:57|0.0034019
12:14:58|0.0034019
12:14:59|0.0034019
12:14:59|0.0034019
12:15:02|0.003402
12:15:02|0.003402
12:15:03|0.003402
12:15:04|0.003402
12:15:05|0.003402
12:15:07|0.003402
12:15:08|0.003402
12:15:09|0.003401
12:15:10|0.003401
12:15:11|0.003401
12:15:12|0.003401
12:15:13|0.003401
12:15:14|0.003401
12:15:15|0.003401
12:15:16|0.003401
12:15:17|0.003401
12:15:18|0.003401
12:15:19|0.003401
12:15:20|0.003401
12:15:21|0.003401
12:15:22|0.003401
12:15:23|0.003401
12:15:24|0.003401
12:15:25|0.003401
12:15:26|0.003401
12:15:27|0.003401
12:15:28|0.003401
12:15:29|0.003401
12:15:30|0.003401
12:15:32|0.0034003
12:15:33|0.0034003
12:15:35|0.0034003
12:15:35|0.0034003
12:15:36|0.0034003
12:15:39|0.0034003
12:15:39|0.0034003
12:15:40|0.0034016
12:15:41|0.0034016
12:15:42|0.0034016
12:15:43|0.0034016
12:15:44|0.0034016
12:15:45|0.0034016
12:15:46|0.0034001
12:15:48|0.0034001
12:15:49|0.0034001
12:15:49|0.0034001
12:15:50|0.0034001
12:15:51|0.0034001
12:15:54|0.0034001
12:15:54|0.0034001
12:15:55|0.0034001
12:15:57|0.0034001
12:15:57|0.0034001
12:15:58|0.0033978
12:16:00|0.0033978
12:16:01|0.0033978
12:16:02|0.0033978
12:16:03|0.0033978
12:16:04|0.0033978
12:16:05|0.0033978
12:16:06|0.0033978
12:16:07|0.0033978
12:16:08|0.0033978
12:16:08|0.0033978
12:16:10|0.0033978
12:16:11|0.0033978
12:16:12|0.0033981
12:16:13|0.0033981
12:16:14|0.0033981
12:16:14|0.0033981
12:16:15|0.0033981
12:16:17|0.0033981
12:16:17|0.0033981
12:16:18|0.0033981
12:16:20|0.0033981
12:16:20|0.0033981
12:16:21|0.0033981
12:16:23|0.0033981
12:16:24|0.0033981
12:16:25|0.0033981
12:16:25|0.0033981
12:16:27|0.0033979
12:16:28|0.0033979
12:16:29|0.0033981
12:16:30|0.0033981
12:16:30|0.0033981
12:16:33|0.0033981
12:16:35|0.0033981
12:16:36|0.0033981
12:16:37|0.0033981
12:16:38|0.0033981
12:16:39|0.0033981
12:16:40|0.0033981
12:16:41|0.0033981
12:16:42|0.0033981
12:16:43|0.0033982
12:16:44|0.0033982
12:16:45|0.0033982
12:16:47|0.0033981
12:16:48|0.0033981
12:16:49|0.0033981
12:16:50|0.0033981
12:16:51|0.0034
12:16:52|0.0034
12:16:53|0.0034004
12:16:54|0.0034004
12:16:55|0.0033983
12:16:56|0.0034004
12:16:57|0.0033993
12:16:58|0.0033993
12:16:59|0.0033993
12:17:00|0.0033983
12:17:01|0.0033983
12:17:02|0.0033983
12:17:03|0.0033983
12:17:04|0.0033983
12:17:05|0.0033998
12:17:06|0.0033998
12:17:07|0.0033998
12:17:09|0.0033996
12:17:10|0.0033996
12:17:11|0.0033996
12:17:12|0.0033996
12:17:13|0.0033996
12:17:14|0.0033996
12:17:15|0.0033996
12:17:16|0.0033996
12:17:17|0.0033996
12:17:17|0.0033996
12:17:19|0.0033996
12:17:20|0.0033996
12:17:21|0.0033996
12:17:22|0.0033996
12:17:23|0.0033996
12:17:24|0.0033996
12:17:25|0.0033978
12:17:26|0.0033978
12:17:27|0.0033978
12:17:28|0.0033978
12:17:29|0.0033978
12:17:29|0.0033978
12:17:31|0.0033978
12:17:31|0.0033978
12:17:34|0.0033978
12:17:36|0.0033978
12:17:37|0.0033978
12:17:37|0.0033978
12:17:39|0.0033978
12:17:40|0.0033978
12:17:41|0.0033978
12:17:42|0.0033978
12:17:43|0.0033978
12:17:44|0.0033978
12:17:45|0.0033978
12:17:46|0.0033992
12:17:47|0.0033992
12:17:48|0.0033992
12:17:49|0.0033992
12:17:50|0.0033992
12:17:51|0.0033992
12:17:52|0.0033992
12:17:53|0.0033992
12:17:54|0.0033992
12:17:55|0.0033992
12:17:56|0.0033978
12:17:57|0.0033978
12:17:58|0.0033978
12:17:59|0.0033978
12:18:00|0.0033978
12:18:01|0.0033978
12:18:02|0.0033978
12:18:03|0.0033978
12:18:04|0.0033978
12:18:05|0.0033978
12:18:06|0.0033978
12:18:07|0.0033978
12:18:08|0.0033978
12:18:09|0.0033978
12:18:10|0.0033978
12:18:11|0.0033978
12:18:12|0.0033978
12:18:13|0.0033978
12:18:14|0.0033978
12:18:15|0.0033978
12:18:16|0.0033978
12:18:17|0.0033978
12:18:18|0.0033979
12:18:19|0.0033979
12:18:21|0.0033979
12:18:22|0.0033979
12:18:23|0.0033979
12:18:24|0.0033979
12:18:25|0.0033979
12:18:26|0.0033979
12:18:27|0.0033979
12:18:28|0.0033979
12:18:29|0.0033979
12:18:30|0.0033979
12:18:31|0.0033979
12:18:32|0.0033979
12:18:33|0.0033979
12:18:35|0.0033979
12:18:36|0.0033979
12:18:37|0.0033979
12:18:38|0.0033979
12:18:38|0.0033979
12:18:40|0.0033979
12:18:41|0.0033979
12:18:42|0.0033979
12:18:43|0.0033979
12:18:44|0.0033978
12:18:45|0.0033978
12:18:46|0.0033978
12:18:47|0.0033978
12:18:48|0.0033978
12:18:49|0.0033978
12:18:50|0.0033978
12:18:51|0.0033978
12:18:52|0.0033978
12:18:53|0.0033978
12:18:54|0.0033978
12:18:55|0.0033978
12:18:56|0.0033978
12:18:57|0.0033978
12:18:58|0.0033978
12:19:00|0.0033978
12:19:01|0.0033978
12:19:02|0.0033978
12:19:03|0.0033978
12:19:04|0.0033978
12:19:05|0.0033978
12:19:06|0.0033978
12:19:07|0.0033978
12:19:08|0.0033978
12:19:09|0.0033975
12:19:10|0.0033975
12:19:11|0.0033971
12:19:12|0.0033971
12:19:13|0.0033971
12:19:14|0.0033977
12:19:15|0.0033978
12:19:16|0.0033978
12:19:17|0.0033978
12:19:18|0.0033977
12:19:19|0.0033978
12:19:20|0.0033978
12:19:21|0.0033978
12:19:22|0.0033978
12:19:23|0.0033978
12:19:24|0.0033978
12:19:25|0.0033978
12:19:26|0.0033978
12:19:27|0.0033978
12:19:28|0.0033978
12:19:29|0.0033978
12:19:30|0.0033978
12:19:31|0.0033978
12:19:32|0.0033978
12:19:33|0.0033978
12:19:34|0.0033978
12:19:36|0.0033978
12:19:38|0.0033978
12:19:40|0.0033978
12:19:41|0.0033978
12:19:42|0.0033978
12:19:43|0.0033978
12:19:44|0.0033978
12:19:45|0.0033978
12:19:46|0.0033978
12:19:47|0.0033978
12:19:48|0.0033978
12:19:49|0.0033978
12:19:50|0.0033968
12:19:51|0.0033966
12:19:52|0.0033966
12:19:53|0.0033966
12:19:54|0.0033966
12:19:55|0.0033967
12:19:56|0.0033967
12:19:58|0.0033967
12:19:59|0.003396
12:20:00|0.0033963
12:20:01|0.003396
12:20:02|0.003396
12:20:04|0.003396
12:20:05|0.003396
12:20:07|0.003396
12:20:08|0.003396
12:20:09|0.0033963
12:20:09|0.0033963
12:20:11|0.0033963
12:20:13|0.0033963
12:20:14|0.0033966
12:20:14|0.0033966
12:20:15|0.0033954
12:20:18|0.003395
12:20:18|0.003395
12:20:19|0.003395
12:20:20|0.003395
12:20:21|0.003395
12:20:22|0.0033948
12:20:23|0.0033948
12:20:24|0.0033948
12:20:25|0.0033948
12:20:26|0.0033948
12:20:27|0.0033948
12:20:28|0.0033948
12:20:29|0.0033948
12:20:30|0.0033948
12:20:31|0.0033948
12:20:32|0.0033948
12:20:33|0.0033948
12:20:34|0.0033948
12:20:36|0.0033948
12:20:38|0.0033948
12:20:40|0.0033948
12:20:42|0.0033952
12:20:44|0.0033952
12:20:44|0.0033967
12:20:45|0.0033967
12:20:46|0.0033967
12:20:47|0.0033967
12:20:48|0.0033967
12:20:49|0.0033967
12:20:51|0.0033967
12:20:52|0.0033967
12:20:53|0.0033965
12:20:54|0.0033965
12:20:55|0.0033965
12:20:56|0.0033965
12:20:57|0.0033965
12:20:58|0.0033965
12:20:59|0.003395
12:21:00|0.0033952
12:21:01|0.0033952
12:21:02|0.0033952
12:21:03|0.0033956
12:21:04|0.0033956
12:21:05|0.0033969
12:21:06|0.0033969
12:21:07|0.0033969
12:21:08|0.0033969
12:21:09|0.0033969
12:21:10|0.0033969
12:21:11|0.0033969
12:21:12|0.0033969
12:21:13|0.0033969
12:21:14|0.0033969
12:21:15|0.0033971
12:21:16|0.0033971
12:21:17|0.0033971
12:21:18|0.0033971
12:21:19|0.0033971
12:21:20|0.0033971
12:21:21|0.0033971
12:21:22|0.0033971
12:21:23|0.0033971
12:21:24|0.0033949
12:21:25|0.0033949
12:21:26|0.0033949
12:21:27|0.0033966
12:21:28|0.0033966
12:21:29|0.0033966
12:21:30|0.0033966
12:21:31|0.0033966
12:21:32|0.0033966
12:21:33|0.0033966
12:21:34|0.0033966
12:21:35|0.0033966
12:21:36|0.0033966
12:21:38|0.0033966
12:21:40|0.0033942
12:21:41|0.0033942
12:21:41|0.0033942
12:21:43|0.0033942
12:21:43|0.0033942
12:21:45|0.0033955
12:21:46|0.0033955
12:21:46|0.0033955
12:21:48|0.0033955
12:21:49|0.0033955
12:21:49|0.0033955
12:21:52|0.0033955
12:21:52|0.0033955
12:21:54|0.0033942
12:21:55|0.0033942
12:21:56|0.0033941
12:21:56|0.0033941
12:21:58|0.0033944
12:21:59|0.0033952
12:21:59|0.0033952
12:22:01|0.0033952
12:22:02|0.0033952
12:22:03|0.0033952
12:22:03|0.0033959
12:22:04|0.0033968
12:22:05|0.0033968
12:22:07|0.0033968
12:22:07|0.0033968
12:22:09|0.0033968
12:22:10|0.0033968
12:22:11|0.0033968
12:22:12|0.0033968
12:22:14|0.0033968
12:22:15|0.0033968
12:22:16|0.0033968
12:22:17|0.0033968
12:22:18|0.0033968
12:22:19|0.0033968
12:22:20|0.0033968
12:22:20|0.0033968
12:22:22|0.0033968
12:22:23|0.0033968
12:22:24|0.0033968
12:22:25|0.0033968
12:22:26|0.0033968
12:22:27|0.0033968
12:22:27|0.0033968
12:22:29|0.0033968
12:22:30|0.0033968
12:22:30|0.0033953
12:22:31|0.0033953
12:22:33|0.0033953
12:22:34|0.0033953
12:22:34|0.0033953
12:22:36|0.0033953
12:22:36|0.0033953
12:22:39|0.0033953
12:22:39|0.0033953
12:22:42|0.0033953
12:22:42|0.003395
12:22:43|0.003395
12:22:44|0.0033963
12:22:46|0.0033962
12:22:47|0.0033963
12:22:48|0.0033963
12:22:49|0.0033963
12:22:50|0.0033963
12:22:51|0.0033963
12:22:52|0.0033963
12:22:53|0.0033963
12:22:54|0.0033963
12:22:55|0.0033963
12:22:56|0.0033963
12:22:57|0.0033963
12:22:59|0.0033963
12:22:59|0.0033963
12:23:00|0.0033963
12:23:01|0.0033963
12:23:02|0.0033963
12:23:03|0.0033963
12:23:05|0.0033963
12:23:05|0.0033963
12:23:06|0.0033963
12:23:07|0.0033963
12:23:08|0.0033963
12:23:10|0.0033963
12:23:12|0.0033963
12:23:13|0.0033963
12:23:14|0.0033963
12:23:15|0.0033963
12:23:16|0.0033963
12:23:17|0.0033963
12:23:18|0.0033963
12:23:19|0.0033963
12:23:20|0.0033963
12:23:21|0.0033963
12:23:22|0.0033963
12:23:23|0.0033963
12:23:24|0.003397
12:23:25|0.003397
12:23:26|0.003397
12:23:27|0.003397
12:23:28|0.003397
12:23:29|0.003397
12:23:30|0.003397
12:23:31|0.003397
12:23:32|0.003397
12:23:33|0.003397
12:23:34|0.0033948
12:23:35|0.0033948
12:23:36|0.0033948
12:23:37|0.0033948
12:23:38|0.0033948
12:23:40|0.003397
12:23:42|0.003397
12:23:44|0.0033957
12:23:46|0.0033961
12:23:46|0.0033961
12:23:47|0.0033961
12:23:48|0.0033961
12:23:49|0.0033961
12:23:50|0.0033961
12:23:51|0.0033961
12:23:52|0.0033963
12:23:53|0.0033963
12:23:55|0.0033963
12:23:56|0.0033963
12:23:57|0.0033963
12:23:58|0.0033963
12:23:59|0.0033946
12:24:00|0.0033946
12:24:01|0.0033946
12:24:02|0.0033946
12:24:03|0.0033946
12:24:04|0.0033946
12:24:05|0.0033946
12:24:06|0.0033946
12:24:07|0.0033946
12:24:08|0.0033946
12:24:09|0.0033946
12:24:10|0.0033946
12:24:11|0.0033946
12:24:12|0.0033946
12:24:13|0.0033946
12:24:14|0.0033946
12:24:15|0.0033963
12:24:16|0.0033963
12:24:17|0.0033948
12:24:18|0.0033948
12:24:19|0.0033948
12:24:20|0.0033948
12:24:21|0.0033948
12:24:22|0.0033948
12:24:23|0.0033948
12:24:24|0.0033948
12:24:25|0.0033948
12:24:26|0.0033948
12:24:27|0.0033948
12:24:28|0.0033948
12:24:30|0.0033948
12:24:31|0.0033964
12:24:32|0.0033964
12:24:33|0.0033964
12:24:34|0.0033964
12:24:35|0.0033964
12:24:36|0.0033964
12:24:37|0.0033964
12:24:38|0.0033964
12:24:39|0.0033964
12:24:41|0.0033969
12:24:42|0.0033969
12:24:44|0.0033969
12:24:45|0.0033969
12:24:47|0.0033969
12:24:47|0.0033946
12:24:49|0.0033946
12:24:50|0.0033946
12:24:51|0.0033946
12:24:52|0.0033946
12:24:53|0.0033946
12:24:54|0.0033946
12:24:55|0.0033959
12:24:56|0.0033959
12:24:58|0.0033959
12:24:59|0.0033959
12:25:00|0.0033959
12:25:01|0.0033959
12:25:03|0.0033959
12:25:04|0.0033959
12:25:04|0.0033959
12:25:06|0.0033959
12:25:07|0.0033959
12:25:08|0.0033952
12:25:09|0.0033952
12:25:09|0.0033952
12:25:11|0.0033952
12:25:12|0.0033952
12:25:13|0.0033952
12:25:13|0.0033952
12:25:15|0.0033966
12:25:16|0.0033966
12:25:16|0.0033966
12:25:18|0.0033966
12:25:19|0.0033966
12:25:20|0.0033966
12:25:21|0.0033966
12:25:22|0.0033966
12:25:22|0.0033966
12:25:24|0.0033966
12:25:25|0.0033966
12:25:26|0.0033966
12:25:27|0.0033966
12:25:28|0.0033966
12:25:29|0.0033966
12:25:31|0.0033966
12:25:32|0.0033966
12:25:32|0.0033966
12:25:34|0.0033966
12:25:34|0.0033966
12:25:36|0.0033954
12:25:37|0.0033954
12:25:37|0.0033954
12:25:38|0.0033954
12:25:39|0.0033963
12:25:42|0.0033963
12:25:43|0.0033961
12:25:45|0.0033961
12:25:46|0.0033961
12:25:48|0.0033964
12:25:48|0.0033964
12:25:51|0.0033981
12:25:52|0.0033969
12:25:52|0.0033969
12:25:53|0.0033969
12:25:55|0.0033969
12:25:56|0.0033969
12:25:56|0.0033969
12:25:58|0.0033969
12:25:59|0.0033969
12:25:59|0.0033969
12:26:02|0.0033969
12:26:02|0.0033969
12:26:03|0.0033969
12:26:04|0.0033969
12:26:05|0.0033977
12:26:06|0.0033977
12:26:07|0.0033977
12:26:08|0.0033961
12:26:09|0.0033961
12:26:10|0.0033961
12:26:11|0.0033961
12:26:13|0.0033961
12:26:13|0.0033961
12:26:14|0.0033961
12:26:15|0.0033971
12:26:16|0.0033971
12:26:17|0.0033971
12:26:18|0.0033971
12:26:19|0.0033971
12:26:20|0.0033971
12:26:21|0.0033971
12:26:22|0.0033971
12:26:24|0.0033971
12:26:25|0.0033971
12:26:26|0.0033963
12:26:27|0.0033963
12:26:28|0.0033963
12:26:28|0.0033963
12:26:30|0.0033963
12:26:31|0.0033963
12:26:32|0.0033963
12:26:33|0.0033963
12:26:33|0.0033963
12:26:34|0.0033963
12:26:36|0.003398
12:26:37|0.003398
12:26:38|0.003398
12:26:39|0.003398
12:26:39|0.0033966
12:26:41|0.0033975
12:26:42|0.0033975
12:26:43|0.0033975
12:26:45|0.0033975
12:26:46|0.0033975
12:26:48|0.0033975
12:26:49|0.0033975
12:26:50|0.0033975
12:26:51|0.0033975
12:26:52|0.0033975
12:26:53|0.0033975
12:26:54|0.0033975
12:26:55|0.0033979
12:26:56|0.0033979
12:26:57|0.0033979
12:26:58|0.0033981
12:26:59|0.0033981
12:27:00|0.0033981
12:27:01|0.0033981
12:27:02|0.0034001
12:27:03|0.0033995
12:27:04|0.0033995
12:27:05|0.0033995
12:27:06|0.0033995
12:27:07|0.0033995
12:27:08|0.0033995
12:27:09|0.0033995
12:27:10|0.0033995
12:27:11|0.0033995
12:27:12|0.0033995
12:27:13|0.0033995
12:27:14|0.0033995
12:27:15|0.0034001
12:27:16|0.0034001
12:27:17|0.0034001
12:27:18|0.0033994
12:27:19|0.0033993
12:27:21|0.0033993
12:27:21|0.0033993
12:27:23|0.0033993
12:27:24|0.0033993
12:27:25|0.0033993
12:27:26|0.0033993
12:27:26|0.0033993
12:27:28|0.0033993
12:27:29|0.0033993
12:27:30|0.0033993
12:27:31|0.0033993
12:27:32|0.0033993
12:27:33|0.0033993
12:27:34|0.0033993
12:27:35|0.0033993
12:27:35|0.0033993
12:27:36|0.0033993
12:27:38|0.0033984
12:27:39|0.0033984
12:27:40|0.0033984
12:27:41|0.0033984
12:27:42|0.0033984
12:27:44|0.0033984
12:27:45|0.003399
12:27:46|0.003399
12:27:47|0.003399
12:27:48|0.003399
12:27:49|0.003399
12:27:50|0.003399
12:27:51|0.003399
12:27:52|0.003399
12:27:53|0.003399
12:27:55|0.003399
12:27:57|0.0033983
12:27:57|0.0033983
12:27:59|0.0033983
12:27:59|0.0033983
12:28:00|0.0033991
12:28:02|0.0033991
12:28:03|0.0033991
12:28:04|0.0033991
12:28:04|0.0033976
12:28:06|0.0033986
12:28:07|0.0033986
12:28:08|0.0033976
12:28:08|0.0033976
12:28:09|0.0033976
12:28:10|0.0033976
12:28:12|0.0033976
12:28:14|0.0033976
12:28:14|0.0033976
12:28:16|0.0033991
12:28:16|0.003397
12:28:17|0.003397
12:28:18|0.003397
12:28:19|0.003397
12:28:21|0.003397
12:28:21|0.003397
12:28:22|0.003397
12:28:23|0.003397
12:28:25|0.0033969
12:28:26|0.0033969
12:28:26|0.0033969
12:28:27|0.0033969
12:28:29|0.0033969
12:28:30|0.0033969
12:28:31|0.0033969
12:28:32|0.0033969
12:28:33|0.0033969
12:28:34|0.0033969
12:28:34|0.0033969
12:28:36|0.0033969
12:28:37|0.0033969
12:28:38|0.0033984
12:28:39|0.0033984
12:28:40|0.0033984
12:28:41|0.0033984
12:28:42|0.0033984
12:28:43|0.0033984
12:28:43|0.0033984
12:28:45|0.0033965
12:28:46|0.0033965
12:28:48|0.0033975
12:28:50|0.0033975
12:28:50|0.0033975
12:28:51|0.0033975
12:28:52|0.0033975
12:28:54|0.0033975
12:28:54|0.0033975
12:28:55|0.0033971
12:28:56|0.0033971
12:28:57|0.0033971
12:28:58|0.0033965
12:28:59|0.0033965
12:29:00|0.0033965
12:29:01|0.0033965
12:29:02|0.0033965
12:29:03|0.0033965
12:29:04|0.0033965
12:29:05|0.0033965
12:29:07|0.0033965
12:29:07|0.0033965
12:29:08|0.0033965
12:29:10|0.0033965
12:29:11|0.0033965
12:29:11|0.0033963
12:29:12|0.0033963
12:29:13|0.0033963
12:29:15|0.0033959
12:29:16|0.0033959
12:29:16|0.0033959
12:29:17|0.0033959
12:29:19|0.0033959
12:29:20|0.0033954
12:29:21|0.0033954
12:29:22|0.0033944
12:29:23|0.0033944
12:29:24|0.0033943
12:29:25|0.0033943
12:29:26|0.0033943
12:29:27|0.0033943
12:29:28|0.0033943
12:29:29|0.0033941
12:29:31|0.0033942
12:29:32|0.0033942
12:29:33|0.0033942
12:29:34|0.0033942
12:29:35|0.0033942
12:29:36|0.0033942
12:29:37|0.0033942
12:29:38|0.0033942
12:29:39|0.0033942
12:29:40|0.0033945
12:29:42|0.0033944
12:29:42|0.0033944
12:29:43|0.0033944
12:29:44|0.0033936
12:29:46|0.0033936
12:29:48|0.0033936
12:29:48|0.0033936
12:29:49|0.0033936
12:29:52|0.0033936
12:29:53|0.0033936
12:29:53|0.0033936
12:29:54|0.0033936
12:29:57|0.0033936
12:29:58|0.0033954
12:29:59|0.0033954
12:30:00|0.0033941
12:30:02|0.0033941
12:30:03|0.0033941
12:30:03|0.0033941
12:30:05|0.0033941
12:30:05|0.0033941
12:30:06|0.0033941
12:30:08|0.0033941
12:30:09|0.0033941
12:30:10|0.0033941
12:30:11|0.0033941
12:30:13|0.0033941
12:30:14|0.0033941
12:30:14|0.0033941
12:30:15|0.0033952
12:30:17|0.0033952
12:30:17|0.0033952
12:30:18|0.0033952
12:30:19|0.0033946
12:30:20|0.0033943
12:30:21|0.0033943
12:30:22|0.0033937
12:30:23|0.0033937
12:30:24|0.0033937
12:30:26|0.0033937
12:30:26|0.0033937
12:30:28|0.0033937
12:30:28|0.0033937
12:30:29|0.0033949
12:30:30|0.0033949
12:30:32|0.0033949
12:30:33|0.0033949
12:30:34|0.0033952
12:30:34|0.0033952
12:30:36|0.0033952
12:30:36|0.0033952
12:30:39|0.0033952
12:30:39|0.0033952
12:30:40|0.0033952
12:30:41|0.0033952
12:30:42|0.0033952
12:30:43|0.0033952
12:30:44|0.0033952
12:30:47|0.0033943
12:30:48|0.0033943
12:30:49|0.0033943
12:30:51|0.0033944
12:30:52|0.0033944
12:30:53|0.0033944
12:30:53|0.0033944
12:30:55|0.0033944
12:30:56|0.0033944
12:30:57|0.0033944
12:30:58|0.0033944
12:30:59|0.0033944
12:31:00|0.0033944
12:31:01|0.0033944
12:31:02|0.0033944
12:31:03|0.0033944
12:31:04|0.0033944
12:31:05|0.0033944
12:31:06|0.0033944
12:31:07|0.0033944
12:31:08|0.0033944
12:31:09|0.0033944
12:31:10|0.0033944
12:31:11|0.0033944
12:31:12|0.0033944
12:31:13|0.0033938
12:31:14|0.0033938
12:31:15|0.0033938
12:31:16|0.0033935
12:31:18|0.0033935
12:31:18|0.0033935
12:31:19|0.0033935
12:31:20|0.0033935
12:31:21|0.0033936
12:31:22|0.0033936
12:31:23|0.0033936
12:31:24|0.0033938
12:31:25|0.0033938
12:31:26|0.0033938
12:31:27|0.0033938
12:31:28|0.0033938
12:31:29|0.0033938
12:31:31|0.0033938
12:31:31|0.0033938
12:31:32|0.0033946
12:31:34|0.0033946
12:31:34|0.0033935
12:31:35|0.0033944
12:31:36|0.0033944
12:31:37|0.0033944
12:31:38|0.0033935
12:31:39|0.0033935
12:31:40|0.0033935
12:31:41|0.0033935
12:31:42|0.0033935
12:31:43|0.003393
12:31:44|0.003393
12:31:45|0.003393
12:31:47|0.003393
12:31:49|0.003393
12:31:50|0.003393
12:31:52|0.003393
12:31:53|0.003393
12:31:53|0.003393
12:31:55|0.003393
12:31:57|0.003393
12:31:58|0.0033933
12:32:00|0.0033933
12:32:01|0.0033933
12:32:01|0.0033933
12:32:03|0.0033933
12:32:04|0.0033933
12:32:05|0.0033933
12:32:06|0.0033933
12:32:07|0.0033944
12:32:08|0.0033944
12:32:09|0.0033944
12:32:10|0.0033944
12:32:11|0.0033944
12:32:12|0.0033944
12:32:13|0.0033944
12:32:14|0.0033944
12:32:15|0.0033956
12:32:16|0.0033956
12:32:17|0.0033956
12:32:18|0.0033956
12:32:19|0.0033956
12:32:20|0.0033956
12:32:21|0.0033956
12:32:22|0.0033957
12:32:23|0.0033957
12:32:24|0.0033957
12:32:25|0.0033944
12:32:26|0.0033937
12:32:27|0.0033937
12:32:28|0.0033937
12:32:29|0.0033937
12:32:30|0.0033937
12:32:31|0.0033937
12:32:32|0.0033937
12:32:33|0.0033937
12:32:34|0.0033937
12:32:35|0.0033952
12:32:36|0.0033952
12:32:37|0.0033952
12:32:38|0.0033952
12:32:39|0.0033952
12:32:40|0.0033952
12:32:41|0.0033952
12:32:42|0.0033952
12:32:43|0.0033952
12:32:44|0.0033952
12:32:45|0.0033952
12:32:46|0.0033952
12:32:48|0.0033952
12:32:50|0.0033952
12:32:51|0.0033952
12:32:53|0.0033952
12:32:53|0.0033952
12:32:54|0.0033952
12:32:56|0.0033952
12:32:56|0.0033952
12:32:58|0.0033952
12:32:59|0.0033952
12:32:59|0.0033952
12:33:00|0.0033953
12:33:03|0.0033953
12:33:03|0.0033953
12:33:04|0.0033953
12:33:06|0.0033953
12:33:07|0.0033953
12:33:07|0.0033953
12:33:08|0.0033953
12:33:10|0.0033953
12:33:11|0.0033953
12:33:12|0.0033953
12:33:13|0.0033953
12:33:13|0.0033953
12:33:15|0.0033956
12:33:15|0.0033956
12:33:17|0.0033956
12:33:17|0.0033956
12:33:18|0.0033956
12:33:19|0.0033956
12:33:20|0.0033956
12:33:22|0.0033956
12:33:22|0.0033956
12:33:24|0.0033956
12:33:24|0.0033956
12:33:25|0.0033956
12:33:26|0.0033956
12:33:28|0.0033956
12:33:28|0.0033956
12:33:29|0.0033956
12:33:30|0.0033956
12:33:33|0.0033956
12:33:33|0.0033956
12:33:34|0.0033956
12:33:35|0.0033956
12:33:36|0.0033956
12:33:37|0.0033956
12:33:38|0.0033956
12:33:39|0.0033962
12:33:40|0.0033968
12:33:41|0.0033968
12:33:42|0.0033968
12:33:43|0.0033962
12:33:44|0.0033962
12:33:45|0.0033962
12:33:47|0.0033962
12:33:48|0.0033962
12:33:50|0.0033962
12:33:52|0.0033962
12:33:53|0.0033962
12:33:55|0.0033962
12:33:57|0.0033962
12:33:57|0.0033962
12:33:59|0.0033962
12:34:00|0.0033962
12:34:01|0.0033962
12:34:02|0.0033962
12:34:03|0.0033962
12:34:04|0.0033962
12:34:05|0.0033962
12:34:06|0.0033962
12:34:07|0.0033962
12:34:08|0.0033962
12:34:09|0.0033962
12:34:10|0.0033962
12:34:11|0.0033962
12:34:12|0.0033962
12:34:14|0.0033962
12:34:14|0.0033955
12:34:16|0.0033955
12:34:17|0.0033955
12:34:18|0.0033955
12:34:19|0.0033955
12:34:20|0.0033955
12:34:20|0.0033946
12:34:22|0.0033946
12:34:23|0.0033946
12:34:24|0.0033946
12:34:26|0.0033946
12:34:27|0.0033946
12:34:27|0.0033946
12:34:28|0.0033946
12:34:30|0.0033946
12:34:30|0.003394
12:34:31|0.003394
12:34:32|0.003394
12:34:34|0.003394
12:34:34|0.003394
12:34:35|0.003394
12:34:36|0.003394
12:34:38|0.003394
12:34:38|0.003394
12:34:39|0.003394
12:34:41|0.003394
12:34:42|0.003394
12:34:43|0.003394
12:34:43|0.003394
12:34:44|0.003394
12:34:45|0.003394
12:34:47|0.003394
12:34:47|0.003394
12:34:48|0.003394
12:34:51|0.003394
12:34:52|0.003394
12:34:53|0.003394
12:34:54|0.003394
12:34:55|0.003394
12:34:57|0.003394
12:34:58|0.003393
12:35:00|0.003393
12:35:01|0.003393
12:35:02|0.003393
12:35:03|0.0033919
12:35:04|0.0033915
12:35:05|0.003393
12:35:06|0.0033903
12:35:07|0.0033903
12:35:08|0.0033904
12:35:09|0.0033904
12:35:10|0.0033904
12:35:11|0.0033904
12:35:12|0.0033904
12:35:13|0.0033904
12:35:14|0.0033904
12:35:15|0.0033919
12:35:16|0.0033919
12:35:17|0.0033919
12:35:19|0.0033925
12:35:20|0.0033914
12:35:21|0.0033914
12:35:22|0.0033914
12:35:23|0.0033914
12:35:24|0.0033913
12:35:25|0.0033913
12:35:26|0.0033913
12:35:27|0.0033913
12:35:28|0.0033913
12:35:30|0.0033913
12:35:31|0.0033913
12:35:31|0.0033913
12:35:33|0.0033913
12:35:34|0.003392
12:35:35|0.003392
12:35:35|0.003392
12:35:36|0.003392
12:35:38|0.003392
12:35:39|0.003392
12:35:40|0.003392
12:35:41|0.003392
12:35:41|0.003392
12:35:43|0.003392
12:35:44|0.003392
12:35:45|0.0033923
12:35:46|0.0033923
12:35:47|0.0033923
12:35:48|0.0033923
12:35:49|0.0033923
12:35:50|0.0033923
12:35:52|0.0033923
12:35:54|0.0033923
12:35:55|0.0033923
12:35:55|0.0033923
12:35:58|0.0033923
12:35:58|0.0033923
12:36:01|0.0033923
12:36:01|0.0033923
12:36:02|0.0033923
12:36:04|0.0033923
12:36:05|0.0033923
12:36:06|0.0033923
12:36:07|0.0033923
12:36:08|0.0033923
12:36:09|0.0033923
12:36:10|0.0033923
12:36:11|0.0033923
12:36:12|0.0033923
12:36:13|0.0033923
12:36:15|0.0033923
12:36:16|0.0033921
12:36:16|0.0033921
12:36:18|0.0033921
12:36:19|0.0033921
12:36:20|0.0033921
12:36:21|0.0033921
12:36:22|0.0033921
12:36:23|0.0033921
12:36:24|0.0033913
12:36:24|0.0033913
12:36:26|0.0033913
12:36:26|0.0033913
12:36:29|0.0033914
12:36:29|0.0033903
12:36:31|0.0033903
12:36:32|0.0033903
12:36:32|0.0033903
12:36:33|0.0033903
12:36:34|0.0033888
12:36:35|0.0033882
12:36:36|0.0033882
12:36:37|0.0033886
12:36:38|0.0033886
12:36:40|0.0033888
12:36:41|0.0033888
12:36:41|0.0033881
12:36:43|0.0033881
12:36:43|0.0033881
12:36:44|0.0033882
12:36:45|0.0033882
12:36:46|0.0033882
12:36:49|0.0033882
12:36:49|0.0033878
12:36:50|0.0033878
12:36:52|0.0033878
12:36:54|0.0033878
12:36:55|0.0033878
12:36:57|0.0033888
12:36:58|0.0033888
12:36:58|0.0033888
12:37:00|0.0033888
12:37:01|0.0033888
12:37:02|0.0033888
12:37:03|0.0033888
12:37:04|0.0033888
12:37:04|0.0033888
12:37:05|0.0033888
12:37:07|0.0033888
12:37:08|0.0033888
12:37:09|0.0033897
12:37:10|0.0033897
12:37:11|0.0033897
12:37:12|0.0033897
12:37:13|0.0033897
12:37:14|0.0033893
12:37:14|0.0033896
12:37:16|0.0033896
12:37:17|0.0033896
12:37:18|0.0033896
12:37:18|0.0033896
12:37:20|0.0033896
12:37:21|0.0033896
12:37:22|0.0033896
12:37:23|0.0033822
12:37:24|0.0033793
12:37:25|0.0033808
12:37:26|0.0033808
12:37:26|0.0033808
12:37:28|0.0033817
12:37:29|0.0033817
12:37:30|0.003376
12:37:31|0.0033736
12:37:32|0.0033705
12:37:33|0.0033743
12:37:34|0.0033755
12:37:35|0.0033752
12:37:36|0.0033762
12:37:37|0.0033795
12:37:38|0.0033807
12:37:39|0.0033807
12:37:40|0.0033814
12:37:40|0.0033822
12:37:42|0.003383
12:37:42|0.0033834
12:37:44|0.0033821
12:37:45|0.0033844
12:37:46|0.0033851
12:37:46|0.0033826
12:37:48|0.0033826
12:37:49|0.0033845
12:37:50|0.0033842
12:37:51|0.0033842
12:37:52|0.0033845
12:37:54|0.0033832
12:37:56|0.0033835
12:37:57|0.003384
12:37:59|0.0033844
12:37:59|0.0033844
12:38:00|0.0033844
12:38:02|0.0033855
12:38:03|0.003385
12:38:04|0.003385
12:38:05|0.0033856
12:38:06|0.0033857
12:38:07|0.0033857
12:38:08|0.0033857
12:38:09|0.0033857
12:38:10|0.0033839
12:38:11|0.0033839
12:38:12|0.003384
12:38:13|0.0033845
12:38:14|0.0033854
12:38:15|0.003385
12:38:16|0.0033839
12:38:17|0.0033839
12:38:18|0.0033834
12:38:19|0.0033855
12:38:20|0.0033851
12:38:21|0.0033848
12:38:22|0.0033848
12:38:23|0.0033847
12:38:24|0.0033847
12:38:25|0.0033847
12:38:26|0.0033849
12:38:27|0.0033849
12:38:28|0.003385
12:38:29|0.0033844
12:38:30|0.0033844
12:38:31|0.0033855
12:38:32|0.0033858
12:38:33|0.0033857
12:38:34|0.0033844
12:38:35|0.003386
12:38:36|0.0033862
12:38:37|0.0033862
12:38:38|0.0033867
12:38:39|0.003387
12:38:40|0.0033867
12:38:41|0.0033868
12:38:42|0.0033868
12:38:43|0.0033871
12:38:44|0.0033872
12:38:45|0.0033858
12:38:47|0.0033853
12:38:48|0.0033869
12:38:49|0.003387
12:38:50|0.003387
12:38:51|0.0033852
12:38:52|0.0033858
12:38:53|0.0033856
12:38:55|0.0033851
12:38:57|0.0033856
12:38:59|0.0033856
12:38:59|0.0033848
12:39:00|0.003383
12:39:02|0.0033848
12:39:03|0.0033834
12:39:04|0.0033834
12:39:05|0.0033858
12:39:06|0.0033857
12:39:07|0.0033857
12:39:09|0.003386
12:39:10|0.0033841
12:39:11|0.003384
12:39:12|0.003384
12:39:13|0.003384
12:39:14|0.003384
12:39:15|0.0033859
12:39:16|0.0033858
12:39:17|0.0033858
12:39:18|0.0033863
12:39:18|0.0033858
12:39:20|0.0033858
12:39:21|0.0033858
12:39:22|0.0033858
12:39:23|0.0033858
12:39:24|0.0033858
12:39:24|0.0033858
12:39:26|0.0033861
12:39:27|0.0033847
12:39:28|0.0033847
12:39:29|0.0033847
12:39:30|0.0033847
12:39:31|0.0033847
12:39:32|0.0033863
12:39:33|0.0033865
12:39:34|0.0033865
12:39:35|0.0033861
12:39:36|0.0033861
12:39:38|0.0033861
12:39:39|0.0033856
12:39:40|0.0033856
12:39:41|0.0033859
12:39:42|0.0033859
12:39:43|0.0033842
12:39:43|0.0033842
12:39:45|0.0033842
12:39:46|0.0033842
12:39:46|0.0033842
12:39:48|0.0033842
12:39:48|0.0033842
12:39:50|0.0033851
12:39:51|0.0033851
12:39:51|0.0033851
12:39:53|0.0033851
12:39:53|0.0033851
12:39:56|0.0033855
12:39:58|0.0033844
12:39:58|0.0033834
12:40:00|0.0033826
12:40:01|0.0033826
12:40:02|0.0033823
12:40:02|0.003381
12:40:04|0.0033814
12:40:05|0.0033832
12:40:05|0.0033832
12:40:07|0.0033832
12:40:09|0.0033821
12:40:10|0.0033815
12:40:11|0.0033815
12:40:11|0.0033813
12:40:12|0.0033806
12:40:13|0.0033806
12:40:15|0.0033833
12:40:16|0.0033802
12:40:16|0.0033802
12:40:18|0.0033802
12:40:18|0.0033819
12:40:20|0.0033819
12:40:21|0.0033819
12:40:22|0.0033811
12:40:23|0.003381
12:40:24|0.003381
12:40:25|0.003381
12:40:26|0.003381
12:40:26|0.0033817
12:40:28|0.0033817
12:40:29|0.0033831
12:40:30|0.0033809
12:40:31|0.0033816
12:40:32|0.0033816
12:40:32|0.0033815
12:40:34|0.0033815
12:40:35|0.0033804
12:40:35|0.0033804
12:40:37|0.0033804
12:40:38|0.0033804
12:40:39|0.0033804
12:40:40|0.0033805
12:40:41|0.0033805
12:40:42|0.0033805
12:40:43|0.0033805
12:40:43|0.0033803
12:40:45|0.0033802
12:40:45|0.0033802
12:40:47|0.0033802
12:40:48|0.0033802
12:40:49|0.0033802
12:40:50|0.003381
12:40:51|0.0033796
12:40:52|0.0033796
12:40:53|0.0033796
12:40:54|0.0033796
12:40:54|0.0033796
12:40:57|0.0033796
12:40:59|0.0033782
12:41:00|0.0033785
12:41:00|0.0033784
12:41:02|0.0033772
12:41:03|0.0033772
12:41:04|0.0033772
12:41:05|0.0033785
12:41:06|0.0033788
12:41:08|0.0033791
12:41:09|0.0033792
12:41:10|0.0033796
12:41:11|0.0033793
12:41:12|0.003379
12:41:12|0.0033796
12:41:14|0.0033801
12:41:15|0.0033803
12:41:16|0.0033796
12:41:17|0.0033796
12:41:18|0.0033796
12:41:19|0.0033796
12:41:20|0.0033796
12:41:21|0.0033799
12:41:22|0.0033798
12:41:23|0.0033798
12:41:24|0.0033798
12:41:24|0.0033803
12:41:26|0.0033799
12:41:27|0.0033799
12:41:28|0.0033799
12:41:28|0.0033799
12:41:30|0.0033799
12:41:31|0.0033799
12:41:32|0.0033799
12:41:32|0.0033799
12:41:33|0.0033799
12:41:35|0.0033797
12:41:35|0.0033797
12:41:37|0.0033798
12:41:38|0.0033798
12:41:39|0.0033798
12:41:39|0.0033811
12:41:40|0.0033811
12:41:42|0.0033814
12:41:43|0.0033808
12:41:44|0.0033808
12:41:44|0.0033809
12:41:46|0.0033809
12:41:47|0.0033809
12:41:48|0.0033809
12:41:49|0.0033809
12:41:50|0.0033809
12:41:51|0.0033809
12:41:52|0.0033809
12:41:53|0.0033809
12:41:54|0.0033825
12:41:55|0.0033832
12:41:56|0.0033832
12:41:58|0.0033832
12:42:00|0.0033825
12:42:01|0.0033825
12:42:02|0.0033826
12:42:03|0.0033832
12:42:04|0.0033831
12:42:05|0.0033831
12:42:06|0.0033831
12:42:07|0.0033833
12:42:08|0.0033833
12:42:09|0.0033833
12:42:10|0.0033833
12:42:11|0.0033821
12:42:12|0.0033821
12:42:13|0.0033815
12:42:14|0.0033829
12:42:15|0.0033833
12:42:16|0.0033818
12:42:18|0.0033826
12:42:19|0.0033839
12:42:20|0.0033819
12:42:21|0.0033819
12:42:22|0.0033816
12:42:23|0.0033816
12:42:24|0.003381
12:42:25|0.003381
12:42:26|0.003381
12:42:27|0.0033793
12:42:28|0.0033815
12:42:28|0.0033808
12:42:30|0.0033808
12:42:31|0.0033845
12:42:32|0.0033818
12:42:33|0.0033846
12:42:34|0.0033855
12:42:35|0.0033854
12:42:36|0.0033852
12:42:37|0.0033851
12:42:38|0.0033851
12:42:39|0.0033842
12:42:40|0.0033842
12:42:41|0.0033842
12:42:42|0.0033842
12:42:43|0.003384
12:42:44|0.003384
12:42:45|0.0033831
12:42:46|0.003383
12:42:47|0.0033834
12:42:48|0.0033834
12:42:49|0.0033855
12:42:50|0.0033847
12:42:51|0.0033842
12:42:52|0.0033838
12:42:53|0.0033838
12:42:54|0.0033832
12:42:55|0.0033832
12:42:56|0.0033832
12:42:57|0.0033832
12:42:59|0.0033829
12:43:00|0.003383
12:43:02|0.0033833
12:43:02|0.0033839
12:43:03|0.0033839
12:43:06|0.0033844
12:43:06|0.0033846
12:43:07|0.0033846
12:43:08|0.0033846
12:43:09|0.0033846
12:43:10|0.0033841
12:43:12|0.0033841
12:43:12|0.0033855
12:43:13|0.0033861
12:43:14|0.0033861
12:43:16|0.0033861
12:43:17|0.0033861
12:43:18|0.0033863
12:43:19|0.0033863
12:43:20|0.0033855
12:43:21|0.0033854
12:43:22|0.0033852
12:43:23|0.0033849
12:43:24|0.0033841
12:43:25|0.0033834
12:43:26|0.0033834
12:43:27|0.0033834
12:43:29|0.0033841
12:43:30|0.0033841
12:43:31|0.003383
12:43:32|0.003383
12:43:33|0.0033822
12:43:34|0.0033824
12:43:35|0.0033821
12:43:36|0.0033815
12:43:37|0.0033808
12:43:38|0.0033808
12:43:38|0.0033834
12:43:40|0.0033834
12:43:41|0.0033834
12:43:42|0.0033824
12:43:43|0.0033824
12:43:44|0.003383
12:43:45|0.0033821
12:43:46|0.0033821
12:43:47|0.0033821
12:43:48|0.003381
12:43:49|0.0033829
12:43:50|0.0033808
12:43:51|0.0033808
12:43:52|0.0033808
12:43:53|0.0033808
12:43:54|0.0033808
12:43:55|0.0033801
12:43:56|0.0033801
12:43:57|0.0033799
12:43:58|0.0033799
12:44:00|0.0033796
12:44:02|0.0033798
12:44:04|0.0033794
12:44:05|0.0033794
12:44:06|0.0033809
12:44:07|0.003382
12:44:08|0.00338
12:44:09|0.0033803
12:44:10|0.0033803
12:44:11|0.0033812
12:44:12|0.0033805
12:44:13|0.0033804
12:44:15|0.0033814
12:44:16|0.0033814
12:44:18|0.0033811
12:44:18|0.003381
12:44:19|0.0033811
12:44:21|0.0033805
12:44:21|0.0033813
12:44:22|0.0033807
12:44:24|0.0033816
12:44:25|0.0033818
12:44:26|0.0033824
12:44:27|0.0033826
12:44:28|0.0033827
12:44:29|0.0033826
12:44:30|0.0033826
12:44:31|0.0033826
12:44:32|0.0033826
12:44:33|0.0033814
12:44:34|0.0033829
12:44:35|0.0033829
12:44:37|0.0033824
12:44:37|0.0033824
12:44:38|0.0033812
12:44:39|0.0033812
12:44:40|0.0033829
12:44:42|0.0033815
12:44:42|0.0033815
12:44:43|0.0033814
12:44:44|0.0033814
12:44:45|0.0033814
12:44:46|0.0033814
12:44:47|0.0033814
12:44:48|0.0033814
12:44:49|0.0033825
12:44:50|0.0033825
12:44:51|0.0033825
12:44:52|0.0033827
12:44:53|0.0033828
12:44:54|0.0033828
12:44:55|0.003381
12:44:56|0.003381
12:44:57|0.0033833
12:44:58|0.0033833
12:45:00|0.003385
12:45:02|0.003385
12:45:03|0.0033828
12:45:05|0.0033826
12:45:06|0.0033826
12:45:07|0.0033821
12:45:08|0.0033821
12:45:09|0.0033821
12:45:10|0.0033821
12:45:11|0.0033821
12:45:12|0.0033806
12:45:13|0.0033806
12:45:14|0.0033806
12:45:15|0.0033823
12:45:16|0.0033823
12:45:17|0.0033823
12:45:18|0.0033788
12:45:19|0.0033788
12:45:20|0.0033788
12:45:21|0.003379
12:45:22|0.0033793
12:45:23|0.0033805
12:45:24|0.0033805
12:45:25|0.0033805
12:45:26|0.0033806
12:45:27|0.0033806
12:45:28|0.0033791
12:45:29|0.0033791
12:45:30|0.0033786
12:45:31|0.0033786
12:45:32|0.0033786
12:45:33|0.0033786
12:45:34|0.0033786
12:45:35|0.0033786
12:45:36|0.0033795
12:45:37|0.0033795
12:45:38|0.0033798
12:45:39|0.003381
12:45:40|0.003381
12:45:41|0.003381
12:45:42|0.003381
12:45:43|0.0033798
12:45:44|0.0033802
12:45:45|0.0033802
12:45:46|0.0033809
12:45:47|0.0033809
12:45:48|0.0033814
12:45:49|0.0033822
12:45:50|0.003385
12:45:51|0.0033856
12:45:52|0.0033858
12:45:53|0.003386
12:45:54|0.003386
12:45:55|0.003386
12:45:56|0.003386
12:45:57|0.003386
12:45:58|0.0033873
12:45:59|0.0033874
12:46:00|0.0033874
12:46:02|0.0033865
12:46:04|0.0033857
12:46:05|0.0033857
12:46:05|0.0033857
12:46:06|0.003386
12:46:08|0.003386
12:46:08|0.003386
12:46:10|0.0033859
12:46:11|0.0033855
12:46:12|0.0033855
12:46:13|0.0033855
12:46:14|0.0033855
12:46:15|0.0033863
12:46:16|0.0033863
12:46:17|0.0033847
12:46:18|0.0033847
12:46:19|0.0033847
12:46:20|0.0033851
12:46:21|0.0033844
12:46:22|0.0033844
12:46:23|0.0033844
12:46:24|0.0033844
12:46:25|0.0033844
12:46:26|0.0033843
12:46:27|0.0033843
12:46:28|0.0033843
12:46:29|0.0033843
12:46:30|0.0033843
12:46:32|0.0033843
12:46:32|0.0033843
12:46:34|0.0033843
12:46:35|0.0033866
12:46:35|0.0033856
12:46:36|0.0033853
12:46:38|0.0033844
12:46:39|0.0033829
12:46:40|0.0033829
12:46:41|0.0033824
12:46:42|0.0033824
12:46:42|0.0033867
12:46:44|0.0033867
12:46:44|0.0033867
12:46:45|0.0033867
12:46:47|0.0033867
12:46:48|0.0033854
12:46:49|0.0033854
12:46:50|0.0033854
12:46:51|0.0033854
12:46:52|0.0033835
12:46:53|0.0033821
12:46:54|0.0033821
12:46:55|0.0033848
12:46:56|0.0033848
12:46:56|0.0033848
12:46:58|0.0033848
12:46:59|0.0033848
12:47:00|0.0033848
12:47:00|0.0033848
12:47:03|0.0033852
12:47:05|0.0033852
12:47:06|0.0033852
12:47:08|0.0033855
12:47:09|0.0033857
12:47:10|0.0033868
12:47:11|0.0033868
12:47:12|0.0033868
12:47:13|0.0033874
12:47:15|0.0033874
12:47:16|0.0033883
12:47:17|0.0033883
12:47:18|0.0033883
12:47:19|0.0033882
12:47:20|0.0033882
12:47:21|0.0033882
12:47:22|0.0033882
12:47:23|0.0033885
12:47:24|0.0033884
12:47:25|0.0033885
12:47:26|0.0033884
12:47:27|0.0033884
12:47:28|0.0033884
12:47:30|0.0033883
12:47:31|0.0033883
12:47:31|0.0033883
12:47:33|0.0033874
12:47:34|0.0033874
12:47:35|0.0033874
12:47:36|0.0033874
12:47:37|0.0033874
12:47:38|0.0033873
12:47:39|0.0033873
12:47:40|0.0033871
12:47:40|0.0033871
12:47:42|0.0033871
12:47:42|0.0033871
12:47:44|0.0033871
12:47:45|0.0033888
12:47:46|0.0033872
12:47:47|0.0033872
12:47:48|0.0033872
12:47:49|0.0033866
12:47:50|0.0033866
12:47:51|0.0033866
12:47:52|0.0033853
12:47:53|0.0033853
12:47:54|0.0033853
12:47:55|0.0033853
12:47:56|0.0033853
12:47:57|0.0033853
12:47:58|0.0033853
12:47:59|0.0033853
12:47:59|0.003388
12:48:01|0.0033872
12:48:01|0.0033872
12:48:04|0.0033874
12:48:06|0.0033874
12:48:07|0.0033864
12:48:08|0.0033864
12:48:10|0.0033864
12:48:11|0.003386
12:48:12|0.0033851
12:48:14|0.0033857
12:48:14|0.0033874
12:48:16|0.0033858
12:48:17|0.0033851
12:48:18|0.0033851
12:48:19|0.0033851
12:48:20|0.003386
12:48:21|0.003386
12:48:22|0.003386
12:48:23|0.0033866
12:48:25|0.0033852
12:48:25|0.0033852
12:48:26|0.0033852
12:48:28|0.0033852
12:48:28|0.0033861
12:48:29|0.0033861
12:48:30|0.0033861
12:48:31|0.0033866
12:48:32|0.0033867
12:48:33|0.0033876
12:48:35|0.0033879
12:48:35|0.0033879
12:48:36|0.0033879
12:48:37|0.0033879
12:48:39|0.0033879
12:48:39|0.0033879
12:48:41|0.0033879
12:48:41|0.0033875
12:48:42|0.0033875
12:48:44|0.0033875
12:48:45|0.0033875
12:48:45|0.0033875
12:48:46|0.0033875
12:48:47|0.0033875
12:48:49|0.0033875
12:48:49|0.0033875
12:48:50|0.0033875
12:48:51|0.0033875
12:48:52|0.0033875
12:48:53|0.0033875
12:48:55|0.0033875
12:48:55|0.0033875
12:48:57|0.0033855
12:48:57|0.0033855
12:48:59|0.0033855
12:49:00|0.0033855
12:49:00|0.0033855
12:49:02|0.0033841
12:49:03|0.0033841
12:49:05|0.0033854
12:49:05|0.0033868
12:49:06|0.0033868
12:49:07|0.0033859
12:49:08|0.0033859
12:49:10|0.0033859
12:49:11|0.0033862
12:49:12|0.0033862
12:49:13|0.0033862
12:49:13|0.0033862
12:49:14|0.0033862
12:49:16|0.0033867
12:49:17|0.0033867
12:49:19|0.0033867
12:49:20|0.0033867
12:49:21|0.0033867
12:49:22|0.0033867
12:49:23|0.0033867
12:49:24|0.0033853
12:49:25|0.0033853
12:49:26|0.0033853
12:49:27|0.0033862
12:49:28|0.0033862
12:49:29|0.0033862
12:49:30|0.0033862
12:49:31|0.0033862
12:49:32|0.0033862
12:49:33|0.0033862
12:49:34|0.0033862
12:49:35|0.0033885
12:49:36|0.0033885
12:49:37|0.0033885
12:49:38|0.0033875
12:49:39|0.0033875
12:49:40|0.0033875
12:49:41|0.0033875
12:49:42|0.0033858
12:49:43|0.0033858
12:49:44|0.0033858
12:49:45|0.0033858
12:49:46|0.0033858
12:49:47|0.0033862
12:49:48|0.0033862
12:49:49|0.0033862
12:49:50|0.0033862
12:49:51|0.0033862
12:49:52|0.0033862
12:49:53|0.0033862
12:49:54|0.0033862
12:49:55|0.0033876
12:49:57|0.0033877
12:49:58|0.0033877
12:49:58|0.0033877
12:50:00|0.003388
12:50:00|0.0033877
12:50:02|0.0033877
12:50:03|0.0033877
12:50:04|0.0033877
12:50:06|0.0033877
12:50:08|0.0033877
12:50:09|0.0033879
12:50:10|0.0033879
12:50:11|0.0033879
12:50:12|0.0033879
12:50:14|0.0033879
12:50:15|0.0033882
12:50:16|0.0033882
12:50:17|0.0033881
12:50:18|0.0033878
12:50:19|0.0033878
12:50:20|0.0033871
12:50:21|0.0033871
12:50:22|0.0033871
12:50:23|0.0033871
12:50:24|0.0033871
12:50:25|0.0033871
12:50:26|0.0033871
12:50:27|0.0033871
12:50:28|0.0033871
12:50:29|0.0033848
12:50:30|0.0033848
12:50:31|0.0033848
12:50:32|0.0033856
12:50:33|0.0033856
12:50:34|0.0033856
12:50:35|0.0033856
12:50:36|0.0033856
12:50:37|0.0033856
12:50:38|0.0033856
12:50:39|0.0033856
12:50:40|0.0033856
12:50:41|0.0033854
12:50:42|0.0033854
12:50:43|0.0033856
12:50:44|0.0033856
12:50:45|0.0033856
12:50:46|0.0033856
12:50:47|0.0033856
12:50:48|0.0033856
12:50:49|0.0033849
12:50:50|0.0033849
12:50:51|0.0033849
12:50:52|0.0033849
12:50:53|0.0033846
12:50:54|0.0033846
12:50:55|0.0033846
12:50:55|0.0033846
12:50:57|0.0033846
12:50:58|0.0033846
12:50:59|0.0033846
12:51:00|0.0033856
12:51:01|0.0033856
12:51:02|0.0033855
12:51:03|0.0033855
12:51:04|0.0033855
12:51:05|0.0033855
12:51:07|0.0033855
12:51:08|0.0033855
12:51:09|0.0033855
12:51:10|0.0033855
12:51:11|0.0033855
12:51:13|0.0033855
12:51:13|0.0033859
12:51:15|0.003386
12:51:16|0.003386
12:51:16|0.003386
12:51:18|0.003386
12:51:19|0.003386
12:51:20|0.003386
12:51:21|0.003386
12:51:22|0.003386
12:51:23|0.003386
12:51:24|0.003386
12:51:24|0.003386
12:51:26|0.003386
12:51:27|0.003386
12:51:28|0.003386
12:51:28|0.003386
12:51:30|0.0033889
12:51:31|0.0033899
12:51:32|0.0033899
12:51:33|0.0033899
12:51:34|0.0033899
12:51:35|0.0033899
12:51:36|0.00339
12:51:37|0.00339
12:51:38|0.00339
12:51:39|0.00339
12:51:40|0.0033897
12:51:40|0.0033897
12:51:41|0.0033878
12:51:44|0.0033878
12:51:45|0.0033884
12:51:45|0.0033884
12:51:46|0.0033884
12:51:48|0.0033884
12:51:48|0.0033897
12:51:50|0.0033897
12:51:50|0.0033903
12:51:51|0.0033904
12:51:52|0.0033908
12:51:53|0.0033909
12:51:54|0.0033909
12:51:55|0.0033909
12:51:56|0.0033909
12:51:57|0.0033907
12:51:58|0.0033907
12:51:59|0.0033907
12:52:00|0.0033907
12:52:03|0.0033907
12:52:03|0.0033907
12:52:04|0.0033903
12:52:05|0.0033903
12:52:07|0.0033903
12:52:08|0.00339
12:52:10|0.00339
12:52:12|0.0033896
12:52:13|0.0033896
12:52:14|0.0033896
12:52:15|0.0033896
12:52:16|0.0033896
12:52:17|0.0033896
12:52:19|0.0033896
12:52:20|0.003389
12:52:21|0.003389
12:52:21|0.003389
12:52:23|0.003389
12:52:24|0.003389
12:52:25|0.003389
12:52:26|0.003389
12:52:27|0.0033895
12:52:28|0.0033895
12:52:29|0.0033895
12:52:30|0.0033899
12:52:31|0.0033899
12:52:32|0.0033891
12:52:33|0.0033891
12:52:34|0.0033891
12:52:35|0.0033891
12:52:36|0.0033882
12:52:38|0.0033874
12:52:39|0.0033856
12:52:40|0.0033856
12:52:41|0.0033856
12:52:42|0.0033856
12:52:43|0.0033856
12:52:44|0.0033859
12:52:45|0.0033859
12:52:46|0.0033859
12:52:47|0.0033859
12:52:48|0.0033859
12:52:49|0.0033859
12:52:50|0.0033859
12:52:51|0.0033856
12:52:53|0.0033856
12:52:54|0.0033848
12:52:55|0.0033848
12:52:56|0.0033848
12:52:56|0.0033848
12:52:58|0.0033848
12:52:59|0.0033848
12:53:00|0.0033848
12:53:01|0.0033848
12:53:02|0.0033841
12:53:03|0.0033834
12:53:04|0.0033835
12:53:05|0.0033835
12:53:06|0.0033835
12:53:07|0.0033835
12:53:09|0.0033836
12:53:11|0.003384
12:53:12|0.003384
12:53:12|0.003384
12:53:13|0.003384
12:53:14|0.0033837
12:53:15|0.0033837
12:53:17|0.0033837
12:53:19|0.0033834
12:53:20|0.0033834
12:53:20|0.0033834
12:53:21|0.003384
12:53:22|0.003384
12:53:23|0.003384
12:53:24|0.003384
12:53:26|0.003384
12:53:27|0.003384
12:53:28|0.0033843
12:53:29|0.0033843
12:53:30|0.0033843
12:53:31|0.0033843
12:53:32|0.0033843
12:53:33|0.0033843
12:53:34|0.0033845
12:53:35|0.0033845
12:53:36|0.0033845
12:53:37|0.0033846
12:53:38|0.0033846
12:53:39|0.0033849
12:53:40|0.0033849
12:53:41|0.0033849
12:53:42|0.0033838
12:53:43|0.0033838
12:53:44|0.0033844
12:53:45|0.0033844
12:53:46|0.0033844
12:53:47|0.0033844
12:53:48|0.0033844
12:53:49|0.0033844
12:53:50|0.0033844
12:53:51|0.0033844
12:53:53|0.0033844
12:53:54|0.0033844
12:53:55|0.003385
12:53:56|0.003385
12:53:57|0.003385
12:53:58|0.003385
12:53:59|0.003385
12:54:00|0.0033853
12:54:01|0.0033853
12:54:01|0.0033853
12:54:03|0.0033853
12:54:05|0.0033855
12:54:05|0.0033855
12:54:07|0.0033855
12:54:07|0.0033855
12:54:08|0.0033855
12:54:10|0.0033842
12:54:11|0.0033852
12:54:13|0.0033852
12:54:15|0.0033852
12:54:16|0.0033851
12:54:16|0.0033851
12:54:18|0.0033851
12:54:19|0.0033851
12:54:19|0.0033851
12:54:20|0.0033851
12:54:21|0.0033858
12:54:23|0.0033858
12:54:25|0.0033863
12:54:25|0.0033863
12:54:26|0.0033863
12:54:27|0.0033863
12:54:28|0.0033863
12:54:29|0.0033868
12:54:30|0.0033868
12:54:32|0.0033868
12:54:33|0.0033869
12:54:33|0.0033869
12:54:35|0.0033862
12:54:36|0.0033862
12:54:36|0.0033862
12:54:37|0.0033862
12:54:39|0.0033862
12:54:39|0.0033862
12:54:40|0.0033862
12:54:42|0.0033862
12:54:42|0.0033862
12:54:43|0.0033862
12:54:45|0.0033862
12:54:46|0.0033862
12:54:46|0.0033862
12:54:47|0.0033862
12:54:48|0.0033863
12:54:50|0.0033858
12:54:50|0.0033858
12:54:51|0.0033862
12:54:52|0.0033862
12:54:54|0.0033862
12:54:55|0.0033862
12:54:56|0.0033874
12:54:56|0.0033874
12:54:57|0.0033874
12:54:58|0.0033874
12:55:00|0.0033874
12:55:00|0.0033882
12:55:01|0.0033882
12:55:04|0.0033882
12:55:05|0.0033882
12:55:06|0.0033882
12:55:07|0.0033882
12:55:08|0.003389
12:55:08|0.003389
12:55:11|0.003389
12:55:13|0.003389
12:55:14|0.0033881
12:55:15|0.0033881
12:55:16|0.0033881
12:55:17|0.0033881
12:55:18|0.0033881
12:55:19|0.0033881
12:55:20|0.0033881
12:55:21|0.0033881
12:55:23|0.0033881
12:55:24|0.0033881
12:55:24|0.0033881
12:55:27|0.0033881
12:55:28|0.0033881
12:55:29|0.0033881
12:55:30|0.0033881
12:55:30|0.0033881
12:55:31|0.0033881
12:55:32|0.0033881
12:55:34|0.0033881
12:55:35|0.0033881
12:55:36|0.0033881
12:55:37|0.0033881
12:55:38|0.0033881
12:55:39|0.0033881
12:55:40|0.0033881
12:55:41|0.0033881
12:55:42|0.0033881
12:55:43|0.0033881
12:55:44|0.0033881
12:55:45|0.0033881
12:55:46|0.0033886
12:55:47|0.0033886
12:55:48|0.0033886
12:55:49|0.0033886
12:55:49|0.003389
12:55:51|0.003389
12:55:52|0.003389
12:55:53|0.003389
12:55:54|0.0033896
12:55:55|0.00339
12:55:56|0.0033908
12:55:57|0.0033918
12:55:58|0.0033921
12:55:58|0.0033921
12:56:00|0.0033921
12:56:00|0.0033921
12:56:02|0.0033918
12:56:02|0.0033908
12:56:04|0.0033908
12:56:04|0.0033898
12:56:05|0.0033898
12:56:07|0.0033898
12:56:07|0.0033898
12:56:08|0.0033896
12:56:10|0.0033894
12:56:11|0.0033899
12:56:13|0.0033899
12:56:14|0.0033899
12:56:14|0.0033901
12:56:17|0.0033901
12:56:18|0.0033901
12:56:19|0.0033901
12:56:20|0.0033901
12:56:20|0.0033901
12:56:22|0.0033901
12:56:22|0.0033901
12:56:24|0.0033901
12:56:25|0.0033901
12:56:26|0.0033905
12:56:27|0.0033905
12:56:28|0.0033905
12:56:29|0.0033899
12:56:30|0.0033899
12:56:31|0.0033899
12:56:32|0.0033899
12:56:34|0.0033899
12:56:34|0.0033899
12:56:35|0.0033899
12:56:37|0.0033899
12:56:37|0.0033899
12:56:38|0.0033899
12:56:40|0.0033899
12:56:40|0.0033899
12:56:42|0.0033899
12:56:43|0.0033899
12:56:43|0.0033899
12:56:45|0.0033899
12:56:45|0.0033899
12:56:46|0.0033904
12:56:47|0.0033904
12:56:48|0.0033904
12:56:49|0.0033904
12:56:51|0.0033904
12:56:51|0.0033901
12:56:52|0.0033901
12:56:53|0.0033901
12:56:54|0.0033901
12:56:56|0.0033901
12:56:56|0.0033898
12:56:58|0.0033898
12:56:59|0.0033898
12:57:00|0.0033898
12:57:00|0.0033898
12:57:02|0.0033898
12:57:02|0.0033897
12:57:04|0.0033897
12:57:05|0.0033899
12:57:06|0.0033899
12:57:07|0.0033899
12:57:08|0.0033899
12:57:09|0.0033899
12:57:10|0.0033899
12:57:11|0.0033899
12:57:13|0.0033899
12:57:14|0.0033899
12:57:15|0.0033899
12:57:16|0.0033899
12:57:18|0.0033899
12:57:20|0.0033904
12:57:21|0.0033904
12:57:22|0.0033904
12:57:24|0.0033904
12:57:25|0.0033904
12:57:26|0.0033904
12:57:27|0.0033904
12:57:28|0.0033904
12:57:29|0.0033904
12:57:30|0.0033904
12:57:31|0.0033904
12:57:32|0.0033904
12:57:33|0.0033904
12:57:34|0.0033904
12:57:35|0.0033904
12:57:36|0.0033904
12:57:37|0.0033904
12:57:38|0.0033904
12:57:39|0.0033904
12:57:41|0.0033904
12:57:42|0.0033904
12:57:43|0.0033904
12:57:43|0.0033904
12:57:44|0.0033904
12:57:46|0.0033904
12:57:46|0.0033904
12:57:48|0.0033904
12:57:48|0.0033904
12:57:49|0.0033904
12:57:50|0.0033904
12:57:52|0.0033904
12:57:53|0.0033904
12:57:54|0.0033904
12:57:55|0.0033904
12:57:56|0.0033899
12:57:57|0.0033898
12:57:58|0.0033898
12:57:59|0.0033898
12:58:00|0.0033898
12:58:01|0.0033898
12:58:02|0.0033898
12:58:03|0.0033898
12:58:04|0.0033898
12:58:05|0.0033898
12:58:06|0.0033898
12:58:07|0.0033898
12:58:08|0.0033898
12:58:09|0.0033898
12:58:10|0.0033898
12:58:11|0.0033898
12:58:12|0.0033898
12:58:14|0.0033898
12:58:16|0.0033898
12:58:18|0.0033898
12:58:19|0.0033897
12:58:20|0.0033897
12:58:20|0.0033897
12:58:22|0.0033897
12:58:23|0.0033897
12:58:24|0.0033897
12:58:26|0.0033892
12:58:26|0.0033892
12:58:27|0.0033891
12:58:28|0.003389
12:58:29|0.003389
12:58:31|0.003389
12:58:32|0.0033882
12:58:32|0.0033882
12:58:34|0.0033882
12:58:35|0.0033882
12:58:36|0.0033882
12:58:37|0.0033877
12:58:38|0.0033877
12:58:39|0.0033877
12:58:40|0.0033877
12:58:41|0.0033877
12:58:42|0.0033877
12:58:43|0.0033877
12:58:44|0.0033889
12:58:44|0.0033889
12:58:46|0.0033889
12:58:47|0.0033889
12:58:48|0.0033889
12:58:48|0.0033889
12:58:51|0.0033889
12:58:51|0.0033889
12:58:53|0.0033889
12:58:53|0.0033892
12:58:54|0.0033892
12:58:55|0.0033892
12:58:56|0.0033892
12:58:57|0.0033892
12:58:58|0.0033892
12:59:00|0.0033892
12:59:00|0.0033892
12:59:02|0.0033892
12:59:02|0.0033892
12:59:04|0.0033892
12:59:04|0.0033892
12:59:05|0.0033892
12:59:07|0.0033892
12:59:07|0.0033892
12:59:09|0.0033892
12:59:10|0.0033892
12:59:10|0.0033892
12:59:11|0.0033892
12:59:13|0.0033892
12:59:15|0.0033888
12:59:16|0.0033876
12:59:17|0.0033876
12:59:19|0.0033873
12:59:20|0.0033873
12:59:22|0.0033875
12:59:23|0.0033875
12:59:24|0.0033875
12:59:25|0.0033875
12:59:26|0.0033875
12:59:27|0.0033875
12:59:28|0.0033875
12:59:28|0.0033875
12:59:29|0.0033875
12:59:31|0.0033875
12:59:32|0.0033875
12:59:33|0.0033875
12:59:33|0.0033875
12:59:35|0.0033875
12:59:35|0.0033875
12:59:37|0.0033875
12:59:38|0.0033875
12:59:39|0.0033875
12:59:40|0.0033875
12:59:41|0.0033875
12:59:42|0.0033875
12:59:43|0.0033875
12:59:43|0.0033875
12:59:45|0.0033875
12:59:46|0.0033875
12:59:46|0.0033875
12:59:47|0.0033875
12:59:49|0.0033875
12:59:51|0.0033875
12:59:52|0.0033875
12:59:52|0.0033875
12:59:53|0.0033875
12:59:54|0.0033875
12:59:55|0.0033898
12:59:56|0.0033898
12:59:57|0.0033898
12:59:59|0.0033898
12:59:59|0.0033898
13:00:01|0.0033898
13:00:02|0.0033898
13:00:02|0.0033898
13:00:03|0.0033898
13:00:05|0.0033897
13:00:06|0.0033887
13:00:06|0.0033876
13:00:07|0.0033876
13:00:08|0.0033876
13:00:09|0.0033876
13:00:10|0.0033876
13:00:11|0.0033876
13:00:12|0.0033876
13:00:13|0.0033876
13:00:16|0.0033876
13:00:17|0.0033876
13:00:19|0.0033876
13:00:19|0.0033876
13:00:20|0.0033876
13:00:21|0.003387
13:00:22|0.003387
13:00:23|0.003387
13:00:24|0.0033865
13:00:25|0.0033865
13:00:27|0.0033865
13:00:27|0.0033872
13:00:29|0.0033872
13:00:29|0.0033872
13:00:30|0.0033872
13:00:32|0.0033866
13:00:33|0.0033866
13:00:34|0.0033867
13:00:35|0.0033867
13:00:35|0.0033867
13:00:36|0.0033867
13:00:37|0.0033867
13:00:39|0.0033854
13:00:40|0.0033862
13:00:40|0.0033862
13:00:41|0.0033862
13:00:42|0.0033862
13:00:44|0.0033854
13:00:44|0.0033854
13:00:46|0.0033854
13:00:46|0.0033854
13:00:48|0.0033854
13:00:49|0.0033854
13:00:50|0.0033854
13:00:51|0.0033854
13:00:52|0.0033854
13:00:53|0.0033854
13:00:54|0.0033854
13:00:55|0.0033854
13:00:56|0.0033854
13:00:57|0.0033854
13:00:58|0.0033854
13:00:59|0.0033854
13:01:00|0.0033854
13:01:01|0.0033859
13:01:02|0.0033869
13:01:03|0.0033869
13:01:04|0.0033869
13:01:05|0.0033869
13:01:06|0.0033869
13:01:07|0.0033869
13:01:08|0.0033869
13:01:09|0.0033869
13:01:10|0.0033869
13:01:11|0.0033869
13:01:12|0.0033875
13:01:13|0.0033875
13:01:14|0.0033875
13:01:15|0.0033875
13:01:17|0.0033875
13:01:18|0.0033875
13:01:19|0.0033875
13:01:21|0.0033875
13:01:21|0.0033875
13:01:23|0.0033875
13:01:25|0.0033875
13:01:25|0.0033875
13:01:27|0.0033875
13:01:28|0.0033875
13:01:29|0.0033875
13:01:30|0.0033875
13:01:31|0.0033875
13:01:33|0.0033875
13:01:33|0.0033875
13:01:34|0.0033875
13:01:35|0.0033875
13:01:37|0.0033875
13:01:38|0.0033875
13:01:39|0.0033875
13:01:40|0.0033875
13:01:41|0.0033875
13:01:41|0.0033874
13:01:43|0.0033874
13:01:43|0.0033874
13:01:45|0.0033874
13:01:46|0.0033874
13:01:46|0.0033874
13:01:47|0.0033874
13:01:48|0.0033874
13:01:50|0.0033874
13:01:51|0.0033874
13:01:52|0.0033874
13:01:53|0.0033874
13:01:54|0.0033873
13:01:56|0.0033874
13:01:56|0.0033874
13:01:57|0.0033874
13:01:58|0.0033874
13:01:59|0.0033874
13:02:00|0.0033874
13:02:01|0.0033874
13:02:02|0.0033874
13:02:03|0.0033874
13:02:04|0.0033879
13:02:05|0.0033882
13:02:06|0.0033882
13:02:07|0.0033882
13:02:08|0.0033882
13:02:09|0.0033882
13:02:10|0.0033894
13:02:11|0.0033894
13:02:12|0.0033885
13:02:13|0.0033885
13:02:14|0.0033885
13:02:15|0.0033894
13:02:17|0.0033902
13:02:19|0.0033902
13:02:20|0.0033902
13:02:22|0.0033902
13:02:23|0.0033911
13:02:24|0.003391
13:02:25|0.003391
13:02:25|0.003391
13:02:27|0.003391
13:02:28|0.003391
13:02:29|0.003391
13:02:30|0.003391
13:02:31|0.003391
13:02:32|0.003391
13:02:33|0.003391
13:02:34|0.00339
13:02:35|0.00339
13:02:36|0.00339
13:02:37|0.00339
13:02:38|0.00339
13:02:39|0.0033903
13:02:40|0.0033899
13:02:42|0.0033899
13:02:43|0.0033898
13:02:43|0.0033908
13:02:45|0.0033908
13:02:45|0.0033908
13:02:47|0.0033908
13:02:47|0.0033908
13:02:48|0.0033908
13:02:49|0.0033908
13:02:51|0.0033908
13:02:51|0.0033908
13:02:53|0.0033908
13:02:53|0.0033908
13:02:56|0.0033906
13:02:56|0.0033903
13:02:57|0.0033903
13:02:58|0.0033903
13:02:59|0.0033903
13:03:00|0.0033903
13:03:01|0.0033903
13:03:02|0.0033902
13:03:03|0.0033901
13:03:04|0.0033897
13:03:05|0.0033897
13:03:06|0.0033897
13:03:07|0.0033899
13:03:08|0.0033896
13:03:09|0.0033896
13:03:10|0.0033896
13:03:11|0.0033896
13:03:12|0.0033896
13:03:13|0.0033896
13:03:14|0.0033896
13:03:15|0.0033896
13:03:16|0.0033896
13:03:19|0.0033896
13:03:19|0.0033896
13:03:21|0.0033896
13:03:22|0.0033896
13:03:23|0.0033896
13:03:24|0.0033889
13:03:25|0.0033889
13:03:26|0.0033889
13:03:27|0.0033889
13:03:28|0.0033889
13:03:29|0.0033885
13:03:30|0.0033885
13:03:31|0.0033885
13:03:32|0.0033885
13:03:33|0.0033885
13:03:34|0.0033885
13:03:35|0.0033887
13:03:36|0.0033887
13:03:37|0.0033887
13:03:38|0.0033887
13:03:39|0.0033887
13:03:40|0.0033887
13:03:42|0.0033887
13:03:42|0.0033887
13:03:43|0.0033887
13:03:44|0.0033887
13:03:45|0.0033887
13:03:47|0.0033887
13:03:49|0.0033887
13:03:49|0.0033887
13:03:50|0.0033887
13:03:51|0.0033887
13:03:52|0.0033887
13:03:53|0.0033887
13:03:54|0.0033887
13:03:55|0.0033887
13:03:57|0.003389
13:03:57|0.003389
13:03:58|0.003389
13:04:00|0.003389
13:04:00|0.003389
13:04:01|0.003389
13:04:02|0.003389
13:04:03|0.003389
13:04:04|0.003389
13:04:05|0.003389
13:04:06|0.003389
13:04:07|0.003389
13:04:08|0.003389
13:04:10|0.003389
13:04:10|0.003389
13:04:11|0.003389
13:04:12|0.0033889
13:04:13|0.0033889
13:04:14|0.0033889
13:04:15|0.0033889
13:04:16|0.0033889
13:04:17|0.0033889
13:04:18|0.0033882
13:04:20|0.0033884
13:04:22|0.0033884
13:04:22|0.0033884
13:04:24|0.0033884
13:04:25|0.0033884
13:04:26|0.0033884
13:04:27|0.0033884
13:04:27|0.0033884
13:04:29|0.0033884
13:04:30|0.0033884
13:04:31|0.0033884
13:04:32|0.0033884
13:04:33|0.0033884
13:04:34|0.0033884
13:04:35|0.0033884
13:04:36|0.0033884
13:04:37|0.0033884
13:04:37|0.0033875
13:04:39|0.0033875
13:04:40|0.0033875
13:04:41|0.0033875
13:04:42|0.0033875
13:04:43|0.0033875
13:04:44|0.0033875
13:04:45|0.0033875
13:04:46|0.0033875
13:04:47|0.0033875
13:04:47|0.0033875
13:04:49|0.0033875
13:04:49|0.0033875
13:04:51|0.0033875
13:04:52|0.0033888
13:04:53|0.0033888
13:04:54|0.0033888
13:04:55|0.0033888
13:04:56|0.0033888
13:04:57|0.0033888
13:04:58|0.0033888
13:04:59|0.0033874
13:05:00|0.0033874
13:05:01|0.0033874
13:05:02|0.0033874
13:05:03|0.0033874
13:05:04|0.0033874
13:05:05|0.0033874
13:05:06|0.0033874
13:05:07|0.0033874
13:05:07|0.0033874
13:05:09|0.0033874
13:05:09|0.0033874
13:05:11|0.0033873
13:05:12|0.0033873
13:05:12|0.0033873
13:05:14|0.0033879
13:05:14|0.0033879
13:05:16|0.0033879
13:05:17|0.0033879
13:05:18|0.0033879
13:05:19|0.0033875
13:05:19|0.0033875
13:05:21|0.0033875
13:05:22|0.0033875
13:05:24|0.0033875
13:05:24|0.0033875
13:05:25|0.0033875
13:05:26|0.0033875
13:05:27|0.0033875
13:05:30|0.0033875
13:05:31|0.0033858
13:05:31|0.0033845
13:05:33|0.0033845
13:05:34|0.0033845
13:05:35|0.0033845
13:05:36|0.0033845
13:05:37|0.0033845
13:05:37|0.0033845
13:05:38|0.0033855
13:05:39|0.0033855
13:05:41|0.0033855
13:05:41|0.0033855
13:05:44|0.003384
13:05:44|0.0033843
13:05:45|0.0033851
13:05:47|0.0033851
13:05:47|0.0033851
13:05:48|0.0033851
13:05:50|0.0033851
13:05:51|0.0033851
13:05:51|0.0033851
13:05:52|0.0033858
13:05:53|0.0033858
13:05:54|0.0033858
13:05:55|0.0033858
13:05:56|0.0033858
13:05:57|0.0033858
13:05:59|0.0033858
13:05:59|0.0033858
13:06:00|0.0033847
13:06:01|0.0033847
13:06:03|0.0033847
13:06:03|0.0033847
13:06:04|0.0033847
13:06:05|0.0033838
13:06:07|0.0033838
13:06:08|0.0033838
13:06:09|0.0033838
13:06:10|0.0033838
13:06:11|0.0033838
13:06:12|0.0033838
13:06:13|0.0033838
13:06:14|0.0033834
13:06:15|0.0033833
13:06:16|0.0033833
13:06:17|0.0033833
13:06:18|0.0033833
13:06:19|0.0033833
13:06:20|0.0033833
13:06:22|0.0033833
13:06:24|0.0033833
13:06:25|0.0033842
13:06:27|0.0033842
13:06:27|0.0033842
13:06:29|0.0033842
13:06:29|0.0033842
13:06:30|0.0033832
13:06:32|0.0033827
13:06:32|0.0033819
13:06:34|0.0033819
13:06:35|0.0033819
13:06:35|0.003382
13:06:37|0.003382
13:06:38|0.003382
13:06:39|0.003382
13:06:39|0.003382
13:06:41|0.003382
13:06:42|0.003382
13:06:42|0.003382
13:06:44|0.003382
13:06:44|0.003382
13:06:48|0.0033823
13:06:49|0.003383
13:06:50|0.003383
13:06:51|0.003383
13:06:52|0.003383
13:06:53|0.003383
13:06:54|0.003383
13:06:55|0.0033833
13:06:56|0.0033833
13:06:57|0.0033833
13:06:58|0.0033833
13:06:59|0.0033833
13:07:00|0.0033833
13:07:01|0.0033833
13:07:02|0.0033833
13:07:03|0.0033833
13:07:03|0.0033833
13:07:04|0.0033831
13:07:06|0.0033831
13:07:07|0.0033831
13:07:07|0.0033831
13:07:09|0.0033814
13:07:10|0.0033814
13:07:11|0.0033821
13:07:11|0.0033821
13:07:12|0.0033821
13:07:14|0.0033821
13:07:15|0.0033821
13:07:16|0.0033821
13:07:17|0.0033821
13:07:18|0.0033821
13:07:19|0.0033821
13:07:20|0.0033821
13:07:21|0.0033821
13:07:23|0.003384
13:07:24|0.0033828
13:07:25|0.0033828
13:07:26|0.0033828
13:07:28|0.0033828
13:07:30|0.0033828
13:07:31|0.0033828
13:07:32|0.0033828
13:07:33|0.0033828
13:07:34|0.0033828
13:07:34|0.0033828
13:07:35|0.0033828
13:07:37|0.0033828
13:07:38|0.0033828
13:07:38|0.0033828
13:07:40|0.0033828
13:07:41|0.0033828
13:07:41|0.0033828
13:07:43|0.0033828
13:07:44|0.0033815
13:07:45|0.0033815
13:07:46|0.0033815
13:07:46|0.0033822
13:07:47|0.0033822
13:07:48|0.0033822
13:07:50|0.0033822
13:07:51|0.0033822
13:07:52|0.0033822
13:07:53|0.0033822
13:07:54|0.0033822
13:07:54|0.0033838
13:07:55|0.0033838
13:07:56|0.0033838
13:07:57|0.0033838
13:07:59|0.0033838
13:08:00|0.0033841
13:08:01|0.0033841
13:08:02|0.0033821
13:08:03|0.0033825
13:08:04|0.0033825
13:08:05|0.0033825
13:08:06|0.0033824
13:08:06|0.0033824
13:08:08|0.0033824
13:08:09|0.0033823
13:08:10|0.0033823
13:08:10|0.0033823
13:08:12|0.0033823
13:08:13|0.003383
13:08:14|0.003383
13:08:15|0.003383
13:08:15|0.003383
13:08:17|0.003383
13:08:18|0.003383
13:08:18|0.0033828
13:08:19|0.0033828
13:08:21|0.0033843
13:08:21|0.0033843
13:08:24|0.0033841
13:08:26|0.0033838
13:08:27|0.0033838
13:08:28|0.0033826
13:08:30|0.0033826
13:08:30|0.0033826
13:08:32|0.0033826
13:08:33|0.0033834
13:08:35|0.0033834
13:08:35|0.0033834
13:08:37|0.0033837
13:08:39|0.0033839
13:08:39|0.0033836
13:08:40|0.0033836
13:08:41|0.0033836
13:08:42|0.0033836
13:08:43|0.0033836
13:08:44|0.0033836
13:08:45|0.0033836
13:08:46|0.0033836
13:08:47|0.0033836
13:08:48|0.0033833
13:08:49|0.0033833
13:08:50|0.0033832
13:08:51|0.0033832
13:08:52|0.0033833
13:08:53|0.0033833
13:08:54|0.0033833
13:08:55|0.0033833
13:08:57|0.0033833
13:08:57|0.0033833
13:08:58|0.0033833
13:08:59|0.0033833
13:09:00|0.0033836
13:09:01|0.0033836
13:09:03|0.0033836
13:09:04|0.0033836
13:09:05|0.0033835
13:09:06|0.0033834
13:09:07|0.0033834
13:09:08|0.0033834
13:09:09|0.0033832
13:09:10|0.0033832
13:09:11|0.0033832
13:09:12|0.0033832
13:09:13|0.0033832
13:09:14|0.0033832
13:09:15|0.0033832
13:09:16|0.0033832
13:09:17|0.0033832
13:09:18|0.0033832
13:09:19|0.0033832
13:09:20|0.0033832
13:09:21|0.0033832
13:09:22|0.0033832
13:09:23|0.0033832
13:09:25|0.0033832
13:09:27|0.0033832
13:09:28|0.0033832
13:09:30|0.0033832
13:09:31|0.0033832
13:09:32|0.0033852
13:09:33|0.0033852
13:09:34|0.0033838
13:09:35|0.0033838
13:09:36|0.0033838
13:09:38|0.0033837
13:09:39|0.0033837
13:09:40|0.0033837
13:09:41|0.0033837
13:09:42|0.0033837
13:09:43|0.0033855
13:09:44|0.0033855
13:09:44|0.0033855
13:09:46|0.0033855
13:09:47|0.0033855
13:09:47|0.0033855
13:09:49|0.0033855
13:09:50|0.0033855
13:09:51|0.0033855
13:09:52|0.0033855
13:09:53|0.0033855
13:09:54|0.0033855
13:09:55|0.0033855
13:09:56|0.0033855
13:09:57|0.0033855
13:09:58|0.0033855
13:09:59|0.0033855
13:09:59|0.0033855
13:10:01|0.0033855
13:10:02|0.0033855
13:10:02|0.0033855
13:10:04|0.0033855
13:10:05|0.0033856
13:10:06|0.0033856
13:10:07|0.0033856
13:10:08|0.003386
13:10:09|0.0033861
13:10:10|0.0033861
13:10:11|0.0033861
13:10:12|0.0033869
13:10:13|0.0033869
13:10:13|0.0033869
13:10:14|0.0033869
13:10:15|0.0033869
13:10:17|0.0033869
13:10:18|0.0033869
13:10:18|0.0033867
13:10:20|0.0033867
13:10:21|0.0033862
13:10:21|0.0033855
13:10:23|0.0033855
13:10:24|0.0033855
13:10:26|0.0033838
13:10:26|0.0033874
13:10:29|0.0033874
13:10:30|0.0033866
13:10:31|0.0033867
13:10:32|0.0033867
13:10:33|0.0033857
13:10:34|0.0033871
13:10:35|0.0033871
13:10:36|0.0033871
13:10:37|0.0033871
13:10:39|0.0033871
13:10:41|0.0033871
13:10:41|0.0033871
13:10:43|0.0033871
13:10:44|0.0033871
13:10:45|0.0033871
13:10:46|0.0033871
13:10:47|0.0033871
13:10:48|0.0033871
13:10:48|0.0033871
13:10:49|0.0033871
13:10:50|0.0033871
13:10:52|0.0033871
13:10:53|0.0033871
13:10:54|0.0033871
13:10:55|0.0033871
13:10:56|0.0033871
13:10:56|0.0033866
13:10:58|0.0033887
13:10:59|0.0033887
13:10:59|0.0033887
13:11:01|0.0033887
13:11:02|0.0033887
13:11:03|0.0033887
13:11:04|0.0033887
13:11:05|0.0033887
13:11:06|0.0033888
13:11:07|0.0033888
13:11:08|0.0033891
13:11:09|0.0033891
13:11:10|0.0033891
13:11:11|0.0033891
13:11:11|0.0033891
13:11:13|0.0033891
13:11:13|0.0033891
13:11:15|0.0033891
13:11:16|0.0033891
13:11:16|0.0033891
13:11:17|0.0033877
13:11:19|0.0033877
13:11:20|0.0033877
13:11:21|0.0033888
13:11:22|0.0033888
13:11:23|0.0033888
13:11:24|0.0033888
13:11:25|0.0033888
13:11:26|0.0033888
13:11:28|0.0033888
13:11:28|0.0033888
13:11:31|0.0033888
13:11:32|0.0033888
13:11:34|0.0033888
13:11:34|0.0033888
13:11:36|0.0033888
13:11:38|0.0033888
13:11:38|0.0033888
13:11:39|0.0033888
13:11:40|0.0033888
13:11:41|0.0033888
13:11:42|0.0033888
13:11:43|0.0033888
13:11:44|0.0033906
13:11:45|0.0033906
13:11:47|0.0033906
13:11:48|0.0033906
13:11:49|0.0033906
13:11:50|0.0033906
13:11:51|0.0033906
13:11:52|0.0033906
13:11:53|0.0033906
13:11:54|0.0033906
13:11:55|0.0033902
13:11:56|0.0033902
13:11:57|0.0033902
13:11:58|0.0033902
13:11:59|0.0033902
13:12:00|0.0033902
13:12:01|0.0033902
13:12:02|0.0033902
13:12:03|0.0033902
13:12:04|0.0033902
13:12:05|0.0033902
13:12:06|0.0033902
13:12:07|0.0033902
13:12:08|0.0033902
13:12:09|0.0033888
13:12:10|0.0033888
13:12:11|0.0033888
13:12:12|0.0033888
13:12:13|0.0033888
13:12:14|0.0033888
13:12:15|0.0033888
13:12:16|0.0033888
13:12:17|0.0033888
13:12:18|0.0033888
13:12:19|0.0033891
13:12:20|0.0033891
13:12:21|0.0033889
13:12:22|0.0033889
13:12:23|0.0033889
13:12:24|0.0033889
13:12:25|0.0033889
13:12:26|0.0033889
13:12:28|0.0033885
13:12:30|0.0033885
13:12:31|0.0033885
13:12:33|0.0033885
13:12:33|0.0033885
13:12:34|0.0033885
13:12:35|0.0033885
13:12:36|0.0033885
13:12:38|0.0033885
13:12:39|0.0033885
13:12:39|0.0033885
13:12:40|0.0033892
13:12:42|0.003389
13:12:42|0.003389
13:12:44|0.003389
13:12:45|0.003389
13:12:45|0.003389
13:12:47|0.0033883
13:12:47|0.0033874
13:12:49|0.0033874
13:12:49|0.0033874
13:12:51|0.0033874
13:12:51|0.0033874
13:12:52|0.0033874
13:12:53|0.0033874
13:12:54|0.0033874
13:12:57|0.0033874
13:12:57|0.0033874
13:12:58|0.0033874
13:12:59|0.0033874
13:13:00|0.0033874
13:13:01|0.0033874
13:13:02|0.0033874
13:13:03|0.0033874
13:13:04|0.0033874
13:13:05|0.0033874
13:13:06|0.0033874
13:13:07|0.0033874
13:13:08|0.0033874
13:13:09|0.0033874
13:13:10|0.0033874
13:13:11|0.0033874
13:13:12|0.0033874
13:13:13|0.0033879
13:13:14|0.0033879
13:13:15|0.0033879
13:13:16|0.0033879
13:13:17|0.0033879
13:13:18|0.0033879
13:13:19|0.0033879
13:13:20|0.0033882
13:13:21|0.0033882
13:13:22|0.0033882
13:13:23|0.0033886
13:13:24|0.0033886
13:13:25|0.0033886
13:13:26|0.0033886
13:13:28|0.0033886
13:13:30|0.0033886
13:13:31|0.003388
13:13:32|0.0033867
13:13:33|0.0033867
13:13:35|0.0033867
13:13:36|0.0033867
13:13:36|0.0033867
13:13:38|0.0033867
13:13:39|0.0033867
13:13:40|0.0033867
13:13:40|0.0033867
13:13:42|0.0033867
13:13:44|0.0033867
13:13:44|0.0033867
13:13:45|0.0033867
13:13:46|0.0033867
13:13:48|0.0033867
13:13:49|0.0033867
13:13:49|0.0033867
13:13:50|0.0033867
13:13:51|0.0033867
13:13:52|0.0033867
13:13:53|0.0033872
13:13:54|0.0033868
13:13:55|0.0033872
13:13:56|0.0033872
13:13:57|0.0033872
13:13:58|0.0033872
13:13:59|0.0033872
13:14:00|0.0033872
13:14:01|0.0033871
13:14:02|0.0033871
13:14:04|0.0033871
13:14:04|0.0033871
13:14:05|0.0033871
13:14:06|0.0033871
13:14:07|0.0033871
13:14:09|0.0033871
13:14:10|0.0033874
13:14:11|0.0033862
13:14:12|0.0033862
13:14:13|0.0033862
13:14:14|0.0033862
13:14:16|0.0033862
13:14:17|0.0033862
13:14:18|0.0033862
13:14:19|0.0033862
13:14:20|0.0033862
13:14:21|0.0033862
13:14:22|0.0033862
13:14:23|0.0033862
13:14:25|0.0033862
13:14:26|0.0033862
13:14:27|0.0033862
13:14:28|0.0033862
13:14:30|0.0033862
13:14:32|0.0033862
13:14:32|0.0033862
13:14:34|0.0033862
13:14:34|0.0033862
13:14:36|0.0033862
13:14:36|0.0033862
13:14:37|0.0033867
13:14:38|0.0033867
13:14:39|0.0033867
13:14:40|0.0033867
13:14:41|0.0033867
13:14:42|0.0033867
13:14:43|0.0033867
13:14:44|0.0033867
13:14:45|0.0033867
13:14:47|0.0033867
13:14:47|0.0033878
13:14:48|0.0033878
13:14:49|0.0033878
13:14:51|0.0033878
13:14:52|0.0033878
13:14:53|0.0033878
13:14:53|0.0033878
13:14:54|0.0033878
13:14:56|0.0033878
13:14:56|0.0033878
13:14:57|0.0033878
13:14:58|0.0033878
13:15:00|0.0033878
13:15:01|0.0033878
13:15:02|0.0033878
13:15:03|0.0033877
13:15:03|0.0033877
13:15:04|0.0033886
13:15:06|0.0033886
13:15:06|0.003388
13:15:07|0.003388
13:15:08|0.003388
13:15:11|0.003388
13:15:11|0.003388
13:15:12|0.003388
13:15:13|0.0033878
13:15:14|0.0033877
13:15:15|0.003386
13:15:16|0.0033856
13:15:17|0.0033856
13:15:18|0.0033856
13:15:19|0.0033856
13:15:20|0.0033856
13:15:21|0.0033856
13:15:22|0.0033853
13:15:23|0.0033853
13:15:24|0.0033866
13:15:25|0.0033866
13:15:26|0.0033866
13:15:27|0.0033866
13:15:28|0.0033866
13:15:29|0.0033866
13:15:30|0.0033866
13:15:32|0.0033866
13:15:34|0.0033866
13:15:34|0.0033866
13:15:36|0.0033866
13:15:36|0.0033866
13:15:38|0.0033866
13:15:39|0.0033855
13:15:40|0.0033855
13:15:42|0.0033854
13:15:42|0.0033854
13:15:43|0.0033854
13:15:44|0.0033854
13:15:45|0.0033854
13:15:47|0.0033863
13:15:47|0.0033863
13:15:48|0.0033863
13:15:49|0.0033865
13:15:50|0.0033865
13:15:51|0.0033865
13:15:52|0.0033865
13:15:53|0.0033865
13:15:54|0.0033865
13:15:55|0.0033865
13:15:56|0.0033865
13:15:57|0.0033865
13:15:58|0.0033865
13:15:59|0.0033865
13:16:00|0.0033865
13:16:01|0.0033865
13:16:02|0.0033865
13:16:03|0.0033865
13:16:04|0.0033865
13:16:05|0.0033865
13:16:06|0.0033865
13:16:07|0.0033865
13:16:08|0.0033865
13:16:09|0.0033865
13:16:10|0.0033865
13:16:11|0.0033865
13:16:12|0.0033865
13:16:13|0.0033865
13:16:14|0.0033865
13:16:15|0.0033865
13:16:16|0.0033865
13:16:17|0.0033865
13:16:18|0.0033865
13:16:19|0.0033866
13:16:20|0.0033866
13:16:21|0.0033866
13:16:23|0.0033866
13:16:23|0.0033866
13:16:24|0.0033866
13:16:25|0.0033866
13:16:26|0.0033866
13:16:27|0.0033866
13:16:28|0.0033866
13:16:29|0.0033866
13:16:30|0.0033866
13:16:32|0.0033866
13:16:34|0.0033866
13:16:35|0.0033866
13:16:36|0.0033866
13:16:37|0.0033866
13:16:38|0.0033866
13:16:39|0.0033866
13:16:40|0.0033866
13:16:41|0.0033866
13:16:42|0.0033866
13:16:43|0.0033866
13:16:44|0.0033866
13:16:45|0.0033866
13:16:46|0.0033866
13:16:47|0.0033866
13:16:48|0.0033866
13:16:49|0.003386
13:16:50|0.003386
13:16:51|0.003386
13:16:52|0.003386
13:16:53|0.003386
13:16:54|0.003386
13:16:55|0.003386
13:16:56|0.0033857
13:16:56|0.0033857
13:16:58|0.0033857
13:16:59|0.0033857
13:17:00|0.0033857
13:17:01|0.0033857
13:17:02|0.0033857
13:17:03|0.0033853
13:17:04|0.0033846
13:17:05|0.0033846
13:17:06|0.0033846
13:17:07|0.0033846
13:17:08|0.0033846
13:17:09|0.0033846
13:17:10|0.0033846
13:17:11|0.0033846
13:17:12|0.0033846
13:17:13|0.0033846
13:17:14|0.0033846
13:17:15|0.0033846
13:17:16|0.0033846
13:17:17|0.0033846
13:17:18|0.0033846
13:17:19|0.0033846
13:17:20|0.0033846
13:17:21|0.0033846
13:17:22|0.0033846
13:17:23|0.0033846
13:17:24|0.0033852
13:17:25|0.0033852
13:17:26|0.0033852
13:17:27|0.0033852
13:17:28|0.0033852
13:17:29|0.0033844
13:17:30|0.0033844
13:17:31|0.0033844
13:17:33|0.0033844
13:17:34|0.0033844
13:17:36|0.0033844
13:17:36|0.0033844
13:17:37|0.0033844
13:17:39|0.0033844
13:17:40|0.0033844
13:17:40|0.0033844
13:17:41|0.0033844
13:17:43|0.0033844
13:17:43|0.0033844
13:17:44|0.0033844
13:17:45|0.0033844
13:17:46|0.0033841
13:17:48|0.0033841
13:17:49|0.0033841
13:17:50|0.0033843
13:17:52|0.0033843
13:17:52|0.0033843
13:17:53|0.0033843
13:17:54|0.0033843
13:17:55|0.0033843
13:17:57|0.0033843
13:17:58|0.0033843
13:17:59|0.0033843
13:18:00|0.0033843
13:18:01|0.0033843
13:18:02|0.0033843
13:18:03|0.0033843
13:18:04|0.0033843
13:18:05|0.0033843
13:18:06|0.0033843
13:18:07|0.0033843
13:18:08|0.0033843
13:18:09|0.0033843
13:18:10|0.003384
13:18:11|0.003384
13:18:12|0.003384
13:18:13|0.003384
13:18:14|0.003384
13:18:15|0.003384
13:18:16|0.003384
13:18:17|0.003384
13:18:18|0.003384
13:18:19|0.0033839
13:18:20|0.0033839
13:18:21|0.0033839
13:18:22|0.0033839
13:18:23|0.0033839
13:18:24|0.0033839
13:18:25|0.0033839
13:18:26|0.0033839
13:18:27|0.0033839
13:18:28|0.0033839
13:18:29|0.0033839
13:18:30|0.0033839
13:18:31|0.0033837
13:18:32|0.0033837
13:18:33|0.0033837
13:18:35|0.0033837
13:18:37|0.0033837
13:18:38|0.0033837
13:18:39|0.0033837
13:18:39|0.0033837
13:18:41|0.0033837
13:18:41|0.0033837
13:18:44|0.0033837
13:18:45|0.0033837
13:18:46|0.0033837
13:18:46|0.0033837
13:18:47|0.0033837
13:18:48|0.0033845
13:18:50|0.0033845
13:18:51|0.0033845
13:18:52|0.0033845
13:18:53|0.0033845
13:18:54|0.0033837
13:18:55|0.0033837
13:18:56|0.0033837
13:18:57|0.0033837
13:18:59|0.0033837
13:19:00|0.0033834
13:19:01|0.0033837
13:19:03|0.0033836
13:19:04|0.0033836
13:19:05|0.0033836
13:19:06|0.0033837
13:19:06|0.0033837
13:19:08|0.0033837
13:19:09|0.003384
13:19:10|0.003384
13:19:11|0.0033842
13:19:11|0.0033842
13:19:13|0.0033842
13:19:14|0.0033842
13:19:15|0.0033842
13:19:16|0.0033838
13:19:16|0.0033838
13:19:18|0.0033838
13:19:18|0.0033838
13:19:20|0.0033838
13:19:20|0.0033838
13:19:21|0.0033837
13:19:23|0.0033837
13:19:24|0.0033837
13:19:25|0.0033837
13:19:26|0.0033837
13:19:27|0.0033837
13:19:28|0.0033837
13:19:29|0.0033837
13:19:30|0.0033837
13:19:30|0.0033837
13:19:32|0.0033837
13:19:33|0.0033837
13:19:35|0.0033837
13:19:35|0.0033837
13:19:37|0.0033849
13:19:38|0.0033849
13:19:38|0.0033849
13:19:41|0.0033849
13:19:41|0.0033849
13:19:43|0.0033849
13:19:44|0.0033849
13:19:45|0.0033849
13:19:46|0.0033841
13:19:47|0.0033841
13:19:48|0.0033847
13:19:49|0.0033847
13:19:50|0.0033857
13:19:52|0.0033858
13:19:53|0.0033858
13:19:54|0.0033858
13:19:55|0.0033859
13:19:56|0.0033859
13:19:57|0.0033859
13:19:58|0.0033858
13:19:59|0.0033858
13:20:00|0.0033858
13:20:01|0.0033858
13:20:02|0.0033858
13:20:03|0.0033858
13:20:04|0.0033858
13:20:05|0.0033858
13:20:07|0.0033858
13:20:09|0.0033858
13:20:09|0.0033858
13:20:11|0.0033858
13:20:11|0.0033858
13:20:12|0.0033858
13:20:14|0.0033852
13:20:14|0.0033852
13:20:15|0.0033852
13:20:17|0.0033852
13:20:18|0.0033852
13:20:18|0.0033852
13:20:19|0.0033852
13:20:20|0.0033852
13:20:21|0.0033852
13:20:22|0.0033852
13:20:23|0.0033836
13:20:24|0.0033836
13:20:25|0.0033836
13:20:26|0.0033836
13:20:27|0.0033836
13:20:28|0.0033836
13:20:29|0.0033836
13:20:30|0.0033838
13:20:31|0.0033838
13:20:33|0.0033838
13:20:34|0.0033838
13:20:36|0.0033838
13:20:37|0.0033838
13:20:39|0.0033838
13:20:41|0.0033838
13:20:42|0.0033838
13:20:43|0.0033838
13:20:43|0.0033849
13:20:45|0.0033849
13:20:45|0.0033849
13:20:47|0.0033849
13:20:47|0.0033849
13:20:48|0.0033849
13:20:51|0.0033849
13:20:52|0.0033849
13:20:53|0.0033849
13:20:54|0.0033849
13:20:55|0.0033849
13:20:56|0.0033849
13:20:57|0.0033849
13:20:58|0.0033849
13:20:59|0.0033849
13:21:00|0.0033849
13:21:01|0.0033849
13:21:02|0.0033849
13:21:03|0.0033849
13:21:04|0.0033842
13:21:05|0.0033835
13:21:06|0.0033835
13:21:07|0.0033835
13:21:08|0.0033835
13:21:09|0.0033835
13:21:10|0.0033836
13:21:11|0.0033837
13:21:12|0.0033837
13:21:13|0.0033823
13:21:14|0.0033849
13:21:15|0.0033849
13:21:16|0.0033849
13:21:17|0.0033849
13:21:18|0.0033849
13:21:19|0.0033849
13:21:20|0.0033838
13:21:21|0.0033838
13:21:22|0.003385
13:21:23|0.003385
13:21:24|0.003385
13:21:25|0.003385
13:21:26|0.003385
13:21:27|0.003385
13:21:28|0.003385
13:21:29|0.003385
13:21:31|0.003385
13:21:31|0.003385
13:21:32|0.003385
13:21:33|0.003385
13:21:34|0.003385
13:21:36|0.003385
13:21:38|0.003385
13:21:39|0.003385
13:21:40|0.003385
13:21:41|0.0033845
13:21:42|0.0033842
13:21:44|0.0033842
13:21:44|0.0033842
13:21:45|0.0033842
13:21:46|0.0033842
13:21:47|0.0033842
13:21:48|0.0033842
13:21:50|0.0033842
13:21:51|0.0033842
13:21:52|0.0033842
13:21:53|0.0033842
13:21:54|0.0033842
13:21:55|0.0033842
13:21:56|0.0033842
13:21:57|0.0033842
13:21:58|0.0033846
13:21:59|0.0033846
13:22:00|0.0033846
13:22:01|0.0033846
13:22:02|0.0033846
13:22:03|0.0033846
13:22:04|0.0033846
13:22:05|0.0033846
13:22:06|0.0033846
13:22:07|0.0033846
13:22:08|0.0033844
13:22:09|0.0033844
13:22:11|0.0033844
13:22:12|0.0033839
13:22:13|0.0033842
13:22:14|0.0033842
13:22:15|0.0033842
13:22:16|0.0033842
13:22:17|0.0033842
13:22:18|0.0033842
13:22:19|0.0033842
13:22:20|0.0033842
13:22:21|0.0033842
13:22:22|0.0033842
13:22:23|0.0033845
13:22:24|0.0033845
13:22:26|0.0033845
13:22:26|0.0033845
13:22:27|0.0033845
13:22:28|0.0033845
13:22:30|0.0033845
13:22:30|0.0033845
13:22:32|0.0033842
13:22:32|0.0033842
13:22:33|0.0033842
13:22:35|0.0033842
13:22:36|0.0033842
13:22:38|0.0033842
13:22:39|0.0033842
13:22:40|0.0033842
13:22:42|0.0033847
13:22:43|0.0033847
13:22:44|0.0033847
13:22:45|0.0033847
13:22:46|0.0033847
13:22:47|0.0033847
13:22:48|0.0033847
13:22:49|0.0033847
13:22:50|0.0033847
13:22:50|0.0033847
13:22:52|0.0033844
13:22:53|0.0033844
13:22:54|0.0033844
13:22:55|0.0033844
13:22:56|0.0033847
13:22:57|0.0033847
13:22:58|0.0033844
13:22:59|0.0033844
13:23:00|0.0033844
13:23:01|0.0033844
13:23:02|0.0033844
13:23:03|0.0033844
13:23:04|0.0033844
13:23:05|0.0033844
13:23:06|0.0033844
13:23:07|0.0033844
13:23:08|0.0033844
13:23:09|0.0033844
13:23:10|0.0033844
13:23:11|0.0033844
13:23:12|0.0033844
13:23:13|0.0033844
13:23:14|0.0033844
13:23:15|0.0033844
13:23:17|0.0033841
13:23:17|0.0033841
13:23:18|0.0033841
13:23:19|0.0033841
13:23:20|0.0033841
13:23:21|0.0033841
13:23:22|0.0033841
13:23:23|0.0033841
13:23:24|0.0033841
13:23:25|0.0033841
13:23:26|0.0033841
13:23:27|0.0033841
13:23:28|0.0033841
13:23:29|0.0033841
13:23:30|0.0033841
13:23:31|0.0033841
13:23:32|0.0033841
13:23:33|0.0033841
13:23:34|0.0033841
13:23:35|0.0033841
13:23:36|0.0033841
13:23:38|0.0033841
13:23:39|0.0033841
13:23:41|0.0033841
13:23:43|0.0033841
13:23:44|0.0033835
13:23:46|0.0033835
13:23:46|0.0033835
13:23:47|0.0033835
13:23:48|0.0033835
13:23:49|0.0033835
13:23:50|0.003383
13:23:52|0.003383
13:23:52|0.003383
13:23:54|0.003383
13:23:55|0.003383
13:23:56|0.003383
13:23:57|0.003383
13:23:58|0.003383
13:23:59|0.003383
13:24:00|0.003383
13:24:01|0.003383
13:24:02|0.003383
13:24:03|0.003383
13:24:04|0.003383
13:24:05|0.003383
13:24:06|0.003383
13:24:07|0.003383
13:24:08|0.003383
13:24:09|0.003383
13:24:10|0.0033828
13:24:10|0.0033826
13:24:12|0.0033826
13:24:13|0.0033826
13:24:14|0.0033826
13:24:14|0.0033826
13:24:16|0.0033834
13:24:17|0.0033834
13:24:17|0.0033822
13:24:19|0.0033822
13:24:20|0.0033822
13:24:21|0.0033822
13:24:21|0.0033825
13:24:23|0.0033823
13:24:24|0.0033823
13:24:25|0.0033823
13:24:26|0.0033823
13:24:27|0.0033823
13:24:28|0.0033823
13:24:28|0.0033823
13:24:30|0.0033819
13:24:30|0.0033819
13:24:32|0.0033818
13:24:32|0.0033818
13:24:34|0.0033818
13:24:35|0.0033819
13:24:36|0.0033819
13:24:37|0.0033819
13:24:38|0.0033829
13:24:40|0.0033829
13:24:42|0.0033829
13:24:42|0.0033829
13:24:44|0.0033829
13:24:44|0.0033829
13:24:45|0.0033829
13:24:47|0.0033821
13:24:47|0.0033821
13:24:48|0.0033821
13:24:49|0.0033821
13:24:50|0.0033821
13:24:52|0.0033821
13:24:53|0.0033821
13:24:54|0.0033821
13:24:55|0.0033821
13:24:56|0.0033821
13:24:58|0.0033821
13:24:58|0.0033824
13:25:00|0.0033824
13:25:00|0.0033824
13:25:01|0.0033824
13:25:02|0.0033824
13:25:04|0.0033824
13:25:04|0.0033824
13:25:05|0.0033824
13:25:06|0.0033824
13:25:07|0.0033824
13:25:08|0.0033824
13:25:09|0.0033824
13:25:10|0.0033824
13:25:11|0.0033824
13:25:13|0.0033824
13:25:13|0.0033824
13:25:14|0.0033825
13:25:15|0.0033825
13:25:16|0.0033818
13:25:17|0.0033822
13:25:18|0.0033822
13:25:19|0.0033818
13:25:20|0.0033818
13:25:21|0.0033818
13:25:22|0.0033818
13:25:23|0.0033818
13:25:24|0.0033818
13:25:25|0.0033818
13:25:26|0.0033818
13:25:27|0.0033818
13:25:29|0.0033821
13:25:30|0.0033821
13:25:31|0.0033821
13:25:32|0.0033821
13:25:33|0.0033821
13:25:34|0.0033821
13:25:35|0.0033821
13:25:36|0.0033818
13:25:37|0.0033814
13:25:38|0.0033814
13:25:39|0.0033814
13:25:40|0.0033814
13:25:41|0.0033814
13:25:43|0.0033814
13:25:44|0.0033814
13:25:45|0.0033814
13:25:46|0.0033814
13:25:47|0.0033814
13:25:48|0.0033814
13:25:49|0.0033814
13:25:50|0.0033814
13:25:51|0.0033814
13:25:52|0.0033814
13:25:53|0.0033814
13:25:55|0.0033814
13:25:56|0.0033817
13:25:56|0.0033817
13:25:58|0.0033817
13:25:59|0.0033819
13:26:00|0.0033819
13:26:01|0.0033819
13:26:02|0.0033818
13:26:03|0.0033818
13:26:04|0.0033818
13:26:05|0.0033818
13:26:06|0.0033822
13:26:07|0.0033822
13:26:09|0.0033822
13:26:10|0.0033819
13:26:10|0.0033819
13:26:12|0.0033819
13:26:12|0.0033819
13:26:14|0.0033819
13:26:14|0.0033819
13:26:16|0.0033821
13:26:17|0.0033821
13:26:18|0.0033821
13:26:19|0.0033821
13:26:20|0.0033821
13:26:21|0.0033821
13:26:22|0.0033821
13:26:23|0.0033821
13:26:25|0.0033821
13:26:26|0.0033821
13:26:27|0.0033821
13:26:27|0.0033821
13:26:28|0.0033821
13:26:29|0.0033821
13:26:30|0.0033821
13:26:31|0.0033821
13:26:32|0.0033821
13:26:34|0.0033821
13:26:34|0.0033821
13:26:35|0.0033821
13:26:36|0.0033821
13:26:37|0.0033821
13:26:38|0.0033821
13:26:39|0.0033821
13:26:41|0.0033821
13:26:43|0.0033821
13:26:44|0.0033818
13:26:45|0.0033818
13:26:47|0.0033818
13:26:48|0.0033818
13:26:49|0.0033818
13:26:51|0.0033818
13:26:51|0.0033818
13:26:53|0.0033818
13:26:54|0.0033818
13:26:55|0.0033818
13:26:56|0.0033818
13:26:57|0.0033818
13:26:58|0.0033818
13:26:59|0.0033818
13:27:01|0.0033818
13:27:02|0.003382
13:27:04|0.003382
13:27:05|0.003382
13:27:05|0.003382
13:27:06|0.003382
13:27:07|0.003382
13:27:09|0.003382
13:27:09|0.0033817
13:27:11|0.0033817
13:27:12|0.0033817
13:27:12|0.0033817
13:27:13|0.0033817
13:27:14|0.0033817
13:27:15|0.0033817
13:27:16|0.0033817
13:27:17|0.0033817
13:27:19|0.0033817
13:27:20|0.0033817
13:27:21|0.0033817
13:27:21|0.0033817
13:27:22|0.0033817
13:27:24|0.0033817
13:27:25|0.0033817
13:27:25|0.0033817
13:27:26|0.0033825
13:27:28|0.0033818
13:27:29|0.0033818
13:27:29|0.0033818
13:27:31|0.0033818
13:27:31|0.0033818
13:27:33|0.0033818
13:27:33|0.0033815
13:27:34|0.0033815
13:27:35|0.0033815
13:27:36|0.0033815
13:27:37|0.0033806
13:27:38|0.0033804
13:27:39|0.0033805
13:27:40|0.0033805
13:27:43|0.0033802
13:27:44|0.0033802
13:27:46|0.0033802
13:27:47|0.0033802
13:27:49|0.0033802
13:27:51|0.0033802
13:27:51|0.0033797
13:27:53|0.0033797
13:27:54|0.0033797
13:27:55|0.0033797
13:27:55|0.0033797
13:27:56|0.0033795
13:27:57|0.0033795
13:27:58|0.0033801
13:27:59|0.0033801
13:28:01|0.0033801
13:28:01|0.0033801
13:28:02|0.0033801
13:28:03|0.0033801
13:28:04|0.0033801
13:28:06|0.0033801
13:28:06|0.0033801
13:28:07|0.0033801
13:28:09|0.0033801
13:28:10|0.0033801
13:28:11|0.0033801
13:28:12|0.0033801
13:28:13|0.0033801
13:28:14|0.0033802
13:28:15|0.0033802
13:28:16|0.0033802
13:28:17|0.0033802
13:28:18|0.0033802
13:28:19|0.0033804
13:28:20|0.0033805
13:28:21|0.0033805
13:28:21|0.0033805
13:28:23|0.0033805
13:28:24|0.0033805
13:28:25|0.0033805
13:28:26|0.0033805
13:28:27|0.0033805
13:28:28|0.0033805
13:28:29|0.0033805
13:28:30|0.0033805
13:28:31|0.0033805
13:28:32|0.0033805
13:28:33|0.0033805
13:28:34|0.0033805
13:28:35|0.0033805
13:28:36|0.0033805
13:28:37|0.0033805
13:28:38|0.0033805
13:28:39|0.0033834
13:28:40|0.0033834
13:28:41|0.0033834
13:28:42|0.0033834
13:28:44|0.0033834
13:28:45|0.0033834
13:28:47|0.0033834
13:28:49|0.0033834
13:28:49|0.0033834
13:28:51|0.0033834
13:28:52|0.0033834
13:28:53|0.0033834
13:28:54|0.0033834
13:28:56|0.0033834
13:28:57|0.0033834
13:28:58|0.0033824
13:28:58|0.0033824
13:28:59|0.0033824
13:29:00|0.0033825
13:29:03|0.0033825
13:29:03|0.0033825
13:29:04|0.0033825
13:29:05|0.0033825
13:29:06|0.0033825
13:29:07|0.0033825
13:29:08|0.0033825
13:29:09|0.0033825
13:29:11|0.0033825
13:29:12|0.003383
13:29:13|0.003383
13:29:13|0.003383
13:29:14|0.003383
13:29:16|0.003383
13:29:16|0.003383
13:29:17|0.003383
13:29:19|0.003383
13:29:19|0.003383
13:29:20|0.003383
13:29:22|0.003383
13:29:23|0.003383
13:29:23|0.003383
13:29:25|0.003383
13:29:25|0.003383
13:29:26|0.0033828
13:29:27|0.0033828
13:29:29|0.0033828
13:29:29|0.0033828
13:29:30|0.0033828
13:29:31|0.0033828
13:29:33|0.0033828
13:29:33|0.0033821
13:29:34|0.0033821
13:29:35|0.0033805
13:29:36|0.0033805
13:29:37|0.0033805
13:29:38|0.0033805
13:29:40|0.0033805
13:29:41|0.0033805
13:29:41|0.0033805
13:29:42|0.0033824
13:29:43|0.0033824
13:29:46|0.0033824
13:29:46|0.0033824
13:29:47|0.0033824
13:29:49|0.0033824
13:29:50|0.0033824
13:29:52|0.0033824
13:29:53|0.0033824
13:29:54|0.0033824
13:29:56|0.0033814
13:29:58|0.0033814
13:29:59|0.0033814
13:30:00|0.0033814
13:30:00|0.0033814
13:30:02|0.0033814
13:30:03|0.0033814
13:30:04|0.0033818
13:30:05|0.0033818
13:30:05|0.0033818
13:30:06|0.0033818
13:30:08|0.0033818
13:30:08|0.0033818
13:30:11|0.0033818
13:30:11|0.0033818
13:30:12|0.0033818
13:30:14|0.0033818
13:30:14|0.0033818
13:30:16|0.0033818
13:30:16|0.0033829
13:30:18|0.0033829
13:30:19|0.0033829
13:30:20|0.0033829
13:30:20|0.0033824
13:30:22|0.0033822
13:30:23|0.0033822
13:30:24|0.0033822
13:30:25|0.0033822
13:30:26|0.0033822
13:30:26|0.0033822
13:30:28|0.0033827
13:30:28|0.0033829
13:30:30|0.0033829
13:30:31|0.0033829
13:30:32|0.0033829
13:30:33|0.0033829
13:30:33|0.0033832
13:30:34|0.0033832
13:30:36|0.0033832
13:30:37|0.0033832
13:30:38|0.0033832
13:30:39|0.0033832
13:30:40|0.0033832
13:30:40|0.0033832
13:30:42|0.0033832
13:30:43|0.0033832
13:30:43|0.0033832
13:30:45|0.0033832
13:30:47|0.0033833
13:30:49|0.0033833
13:30:49|0.0033833
13:30:51|0.0033833
13:30:53|0.0033833
13:30:54|0.0033833
13:30:55|0.0033833
13:30:57|0.0033833
13:30:57|0.0033833
13:30:58|0.0033833
13:31:00|0.0033833
13:31:01|0.0033836
13:31:01|0.0033838
13:31:02|0.0033838
13:31:05|0.0033838
13:31:05|0.0033838
13:31:07|0.0033834
13:31:07|0.0033834
13:31:08|0.003383
13:31:10|0.003383
13:31:11|0.003383
13:31:11|0.003383
13:31:13|0.003383
13:31:13|0.003383
13:31:14|0.003383
13:31:16|0.003383
13:31:16|0.0033828
13:31:17|0.0033828
13:31:19|0.0033828
13:31:20|0.0033828
13:31:20|0.0033828
13:31:22|0.0033828
13:31:23|0.0033828
13:31:24|0.0033826
13:31:24|0.0033826
13:31:26|0.0033826
13:31:27|0.0033826
13:31:27|0.0033827
13:31:29|0.0033827
13:31:30|0.0033827
13:31:31|0.0033827
13:31:32|0.0033827
13:31:33|0.0033827
13:31:34|0.0033827
13:31:35|0.0033827
13:31:35|0.0033827
13:31:37|0.0033829
13:31:38|0.0033829
13:31:39|0.0033829
13:31:40|0.0033829
13:31:41|0.0033829
13:31:42|0.0033826
13:31:43|0.0033826
13:31:44|0.0033827
13:31:44|0.0033827
13:31:45|0.0033827
13:31:48|0.0033827
13:31:50|0.0033829
13:31:50|0.0033829
13:31:52|0.0033828
13:31:53|0.003383
13:31:54|0.0033833
13:31:54|0.0033835
13:31:56|0.0033835
13:31:56|0.0033832
13:31:57|0.0033832
13:31:59|0.0033832
13:32:00|0.0033832
13:32:01|0.0033832
13:32:02|0.0033832
13:32:02|0.0033832
13:32:04|0.0033832
13:32:06|0.0033832
13:32:06|0.0033832
13:32:07|0.0033832
13:32:09|0.0033835
13:32:11|0.0033835
13:32:12|0.0033833
13:32:13|0.0033797
13:32:14|0.0033792
13:32:15|0.0033792
13:32:16|0.0033799
13:32:17|0.0033805
13:32:18|0.0033805
13:32:19|0.0033805
13:32:20|0.0033805
13:32:21|0.0033805
13:32:22|0.0033802
13:32:23|0.0033789
13:32:24|0.0033789
13:32:25|0.0033784
13:32:26|0.0033787
13:32:27|0.0033791
13:32:28|0.0033791
13:32:29|0.0033791
13:32:30|0.0033791
13:32:31|0.0033788
13:32:32|0.0033788
13:32:33|0.0033788
13:32:34|0.0033788
13:32:35|0.0033788
13:32:36|0.0033788
13:32:37|0.0033788
13:32:38|0.0033787
13:32:39|0.0033787
13:32:40|0.0033788
13:32:41|0.0033788
13:32:42|0.0033788
13:32:43|0.0033788
13:32:44|0.0033788
13:32:45|0.0033788
13:32:46|0.0033788
13:32:48|0.0033788
13:32:50|0.0033788
13:32:50|0.0033788
13:32:51|0.0033788
13:32:53|0.0033788
13:32:54|0.0033788
13:32:54|0.0033788
13:32:56|0.0033784
13:32:57|0.0033784
13:32:57|0.0033784
13:32:58|0.0033784
13:33:00|0.0033789
13:33:01|0.0033789
13:33:01|0.0033797
13:33:03|0.0033797
13:33:04|0.0033797
13:33:05|0.0033797
13:33:06|0.0033797
13:33:07|0.0033797
13:33:08|0.0033793
13:33:09|0.0033793
13:33:10|0.0033793
13:33:11|0.0033794
13:33:11|0.0033794
13:33:13|0.0033794
13:33:14|0.0033796
13:33:14|0.0033796
13:33:16|0.0033799
13:33:17|0.00338
13:33:18|0.00338
13:33:18|0.00338
13:33:20|0.00338
13:33:21|0.00338
13:33:22|0.00338
13:33:22|0.00338
13:33:24|0.00338
13:33:24|0.0033805
13:33:26|0.0033805
13:33:27|0.0033805
13:33:27|0.0033805
13:33:29|0.0033805
13:33:30|0.0033805
13:33:31|0.0033802
13:33:31|0.0033799
13:33:33|0.0033801
13:33:34|0.0033799
13:33:34|0.003381
13:33:36|0.003381
13:33:37|0.003381
13:33:38|0.003381
13:33:38|0.003381
13:33:40|0.003381
13:33:41|0.003381
13:33:42|0.003381
13:33:43|0.003381
13:33:44|0.0033805
13:33:45|0.0033805
13:33:46|0.0033805
13:33:47|0.0033805
13:33:49|0.0033805
13:33:51|0.0033805
13:33:51|0.0033805
13:33:53|0.0033805
13:33:55|0.0033805
13:33:56|0.0033805
13:33:57|0.0033805
13:33:58|0.0033805
13:33:58|0.0033805
13:33:59|0.0033805
13:34:00|0.0033805
13:34:03|0.0033805
13:34:03|0.0033805
13:34:04|0.0033805
13:34:05|0.0033805
13:34:06|0.0033805
13:34:07|0.0033809
13:34:09|0.0033806
13:34:10|0.0033806
13:34:11|0.0033806
13:34:12|0.0033806
13:34:13|0.0033799
13:34:14|0.0033799
13:34:15|0.0033799
13:34:16|0.0033799
13:34:17|0.0033799
13:34:18|0.0033799
13:34:19|0.0033799
13:34:20|0.0033799
13:34:21|0.0033799
13:34:22|0.0033801
13:34:23|0.0033801
13:34:24|0.0033799
13:34:25|0.0033792
13:34:26|0.0033792
13:34:27|0.0033785
13:34:28|0.0033785
13:34:29|0.0033785
13:34:30|0.0033785
13:34:31|0.0033785
13:34:32|0.0033785
13:34:33|0.0033785
13:34:34|0.0033785
13:34:35|0.0033785
13:34:36|0.0033785
13:34:37|0.0033785
13:34:39|0.0033792
13:34:39|0.0033792
13:34:41|0.0033792
13:34:41|0.0033792
13:34:43|0.0033792
13:34:43|0.0033792
13:34:45|0.0033792
13:34:46|0.0033792
13:34:47|0.0033792
13:34:47|0.0033792
13:34:49|0.0033792
13:34:51|0.0033791
13:34:51|0.0033791
13:34:54|0.0033791
13:34:55|0.0033791
13:34:55|0.0033786
13:34:57|0.0033786
13:34:58|0.0033787
13:34:58|0.0033787
13:35:00|0.0033787
13:35:01|0.0033787
13:35:02|0.0033787
13:35:04|0.0033787
13:35:05|0.0033787
13:35:05|0.0033787
13:35:07|0.0033787
13:35:08|0.0033787
13:35:09|0.0033787
13:35:10|0.0033787
13:35:10|0.0033787
13:35:12|0.0033787
13:35:13|0.0033787
13:35:14|0.0033787
13:35:15|0.0033787
13:35:16|0.0033787
13:35:17|0.0033787
13:35:17|0.0033787
13:35:18|0.0033787
13:35:19|0.0033787
13:35:21|0.0033787
13:35:22|0.0033787
13:35:22|0.0033787
13:35:24|0.0033787
13:35:26|0.0033787
13:35:26|0.0033787
13:35:27|0.0033787
13:35:29|0.0033787
13:35:29|0.0033787
13:35:31|0.0033787
13:35:32|0.0033787
13:35:32|0.0033789
13:35:33|0.0033789
13:35:34|0.0033789
13:35:35|0.0033789
13:35:36|0.0033802
13:35:38|0.0033802
13:35:38|0.0033802
13:35:39|0.0033802
13:35:40|0.0033802
13:35:41|0.0033802
13:35:42|0.0033802
13:35:43|0.0033793
13:35:45|0.0033793
13:35:45|0.0033793
13:35:47|0.0033793
13:35:47|0.0033793
13:35:48|0.0033793
13:35:51|0.0033793
13:35:52|0.0033793
13:35:53|0.0033793
13:35:55|0.0033793
13:35:56|0.0033793
13:35:57|0.003379
13:35:58|0.003379
13:35:59|0.003379
13:36:00|0.003379
13:36:01|0.0033789
13:36:02|0.0033791
13:36:03|0.0033791
13:36:04|0.0033791
13:36:06|0.0033791
13:36:06|0.0033791
13:36:07|0.0033791
13:36:08|0.0033791
13:36:09|0.0033791
13:36:10|0.0033791
13:36:11|0.0033791
13:36:12|0.0033791
13:36:14|0.0033787
13:36:15|0.0033787
13:36:16|0.0033787
13:36:17|0.0033787
13:36:18|0.0033793
13:36:19|0.0033793
13:36:20|0.0033793
13:36:21|0.0033793
13:36:22|0.0033787
13:36:23|0.0033787
13:36:24|0.0033787
13:36:25|0.0033787
13:36:26|0.0033787
13:36:27|0.0033787
13:36:28|0.0033787
13:36:29|0.0033787
13:36:30|0.0033787
13:36:31|0.0033787
13:36:32|0.0033783
13:36:33|0.0033783
13:36:34|0.0033783
13:36:35|0.0033783
13:36:36|0.0033783
13:36:37|0.0033783
13:36:38|0.0033783
13:36:39|0.0033781
13:36:40|0.0033781
13:36:41|0.0033781
13:36:42|0.0033782
13:36:43|0.0033782
13:36:44|0.0033782
13:36:45|0.0033782
13:36:46|0.0033782
13:36:47|0.0033789
13:36:48|0.0033789
13:36:49|0.0033789
13:36:50|0.0033786
13:36:52|0.0033786
13:36:54|0.0033786
13:36:56|0.0033786
13:36:56|0.0033787
13:36:57|0.0033787
13:36:58|0.0033795
13:36:59|0.0033792
13:37:01|0.0033792
13:37:01|0.0033792
13:37:02|0.0033792
13:37:03|0.0033792
13:37:04|0.0033792
13:37:05|0.0033784
13:37:07|0.0033784
13:37:07|0.0033784
13:37:09|0.0033784
13:37:10|0.0033785
13:37:11|0.0033785
13:37:12|0.0033785
13:37:13|0.0033785
13:37:14|0.0033785
13:37:15|0.0033785
13:37:16|0.0033785
13:37:18|0.0033785
13:37:19|0.0033782
13:37:21|0.0033782
13:37:21|0.0033782
13:37:22|0.0033782
13:37:23|0.0033782
13:37:24|0.0033782
13:37:25|0.0033782
13:37:27|0.0033782
13:37:28|0.0033782
13:37:29|0.0033782
13:37:30|0.0033782
13:37:30|0.0033781
13:37:32|0.0033781
13:37:32|0.0033781
13:37:34|0.0033781
13:37:34|0.0033781
13:37:36|0.003378
13:37:38|0.003378
13:37:39|0.003378
13:37:39|0.003378
13:37:40|0.003378
13:37:41|0.003378
13:37:42|0.003378
13:37:43|0.003378
13:37:44|0.003378
13:37:45|0.003378
13:37:46|0.003378
13:37:48|0.003378
13:37:48|0.003378
13:37:49|0.0033782
13:37:51|0.0033782
13:37:53|0.0033782
13:37:54|0.0033781
13:37:55|0.0033781
13:37:57|0.0033782
13:37:58|0.0033782
13:37:59|0.0033782
13:38:00|0.0033754
13:38:01|0.0033773
13:38:03|0.0033766
13:38:03|0.0033766
13:38:05|0.0033766
13:38:06|0.0033766
13:38:07|0.0033777
13:38:09|0.0033777
13:38:10|0.0033779
13:38:11|0.0033779
13:38:11|0.0033779
13:38:12|0.0033781
13:38:13|0.0033781
13:38:14|0.0033781
13:38:16|0.0033781
13:38:18|0.0033781
13:38:18|0.0033781
13:38:19|0.003378
13:38:20|0.0033779
13:38:21|0.0033779
13:38:22|0.0033779
13:38:23|0.0033779
13:38:24|0.0033779
13:38:25|0.0033779
13:38:26|0.003377
13:38:27|0.003377
13:38:28|0.0033766
13:38:29|0.0033766
13:38:30|0.0033763
13:38:31|0.0033763
13:38:32|0.0033763
13:38:33|0.0033763
13:38:35|0.0033763
13:38:35|0.0033763
13:38:36|0.0033759
13:38:37|0.0033759
13:38:38|0.0033766
13:38:39|0.0033766
13:38:40|0.0033768
13:38:42|0.0033768
13:38:42|0.003377
13:38:43|0.003377
13:38:45|0.003377
13:38:46|0.003377
13:38:46|0.003377
13:38:47|0.003377
13:38:48|0.003377
13:38:49|0.003377
13:38:50|0.0033768
13:38:51|0.0033768
13:38:52|0.0033772
13:38:54|0.0033772
13:38:56|0.0033771
13:38:57|0.0033771
13:38:58|0.0033771
13:38:59|0.0033769
13:39:00|0.0033769
13:39:01|0.0033769
13:39:03|0.0033764
13:39:04|0.0033764
13:39:05|0.0033764
13:39:06|0.0033764
13:39:08|0.0033764
13:39:08|0.0033764
13:39:10|0.0033752
13:39:11|0.0033749
13:39:11|0.0033749
13:39:12|0.0033749
13:39:13|0.0033749
13:39:14|0.0033749
13:39:16|0.0033749
13:39:17|0.0033749
13:39:18|0.0033749
13:39:18|0.0033749
13:39:20|0.0033749
13:39:20|0.0033749
13:39:21|0.0033749
13:39:22|0.0033749
13:39:23|0.003375
13:39:24|0.003375
13:39:25|0.003375
13:39:26|0.0033749
13:39:27|0.0033749
13:39:28|0.0033749
13:39:29|0.0033749
13:39:30|0.0033749
13:39:32|0.0033749
13:39:33|0.0033749
13:39:33|0.0033749
13:39:35|0.0033749
13:39:36|0.0033749
13:39:36|0.0033751
13:39:37|0.0033751
13:39:39|0.0033751
13:39:39|0.0033751
13:39:40|0.0033749
13:39:41|0.0033749
13:39:42|0.0033749
13:39:43|0.0033749
13:39:44|0.0033749
13:39:45|0.0033749
13:39:46|0.0033749
13:39:47|0.0033739
13:39:48|0.0033747
13:39:49|0.0033747
13:39:50|0.0033749
13:39:53|0.0033749
13:39:54|0.0033749
13:39:54|0.0033749
13:39:55|0.0033749
13:39:58|0.003375
13:39:59|0.0033746
13:40:00|0.0033741
13:40:01|0.0033741
13:40:02|0.0033749
13:40:04|0.0033749
13:40:05|0.0033749
13:40:06|0.0033749
13:40:06|0.0033749
13:40:08|0.0033749
13:40:09|0.0033752
13:40:10|0.0033752
13:40:12|0.0033752
13:40:12|0.0033752
13:40:14|0.0033752
13:40:15|0.0033752
13:40:16|0.0033753
13:40:17|0.0033753
13:40:18|0.0033753
13:40:19|0.0033753
13:40:20|0.0033754
13:40:21|0.0033754
13:40:23|0.0033754
13:40:25|0.0033751
13:40:26|0.0033751
13:40:27|0.0033751
13:40:27|0.0033751
13:40:29|0.0033751
13:40:31|0.0033751
13:40:31|0.0033751
13:40:32|0.0033751
13:40:33|0.0033751
13:40:34|0.0033751
13:40:35|0.0033751
13:40:36|0.0033751
13:40:37|0.0033751
13:40:38|0.0033751
13:40:39|0.0033751
13:40:40|0.0033751
13:40:41|0.0033751
13:40:42|0.0033754
13:40:43|0.0033754
13:40:44|0.0033754
13:40:45|0.0033754
13:40:46|0.0033754
13:40:47|0.0033754
13:40:48|0.0033754
13:40:49|0.0033754
13:40:50|0.0033754
13:40:51|0.0033754
13:40:52|0.0033754
13:40:53|0.0033747
13:40:55|0.0033747
13:40:57|0.0033748
13:40:58|0.0033748
13:41:00|0.0033751
13:41:01|0.0033751
13:41:02|0.0033751
13:41:03|0.0033751
13:41:04|0.0033751
13:41:04|0.0033751
13:41:06|0.0033751
13:41:06|0.0033751
13:41:08|0.0033751
13:41:08|0.0033751
13:41:10|0.0033751
13:41:11|0.0033751
13:41:12|0.0033751
13:41:13|0.0033751
13:41:14|0.0033751
13:41:15|0.0033752
13:41:16|0.0033752
13:41:18|0.0033752
13:41:18|0.0033752
13:41:19|0.0033754
13:41:20|0.0033754
13:41:22|0.0033754
13:41:22|0.0033754
13:41:23|0.0033754
13:41:25|0.0033754
13:41:25|0.0033754
13:41:26|0.0033754
13:41:27|0.0033757
13:41:28|0.0033757
13:41:29|0.0033757
13:41:30|0.0033757
13:41:31|0.0033757
13:41:33|0.0033757
13:41:33|0.0033757
13:41:35|0.0033757
13:41:36|0.0033757
13:41:36|0.0033757
13:41:37|0.0033757
13:41:38|0.0033762
13:41:40|0.0033766
13:41:41|0.0033766
13:41:41|0.0033766
13:41:44|0.0033766
13:41:44|0.0033766
13:41:45|0.0033766
13:41:46|0.0033766
13:41:47|0.0033766
13:41:48|0.0033766
13:41:49|0.0033757
13:41:50|0.0033757
13:41:51|0.0033757
13:41:52|0.0033757
13:41:53|0.0033757
13:41:54|0.0033757
13:41:56|0.0033757
13:41:57|0.0033757
13:41:59|0.0033757
13:42:01|0.0033757
13:42:02|0.0033757
13:42:03|0.0033757
13:42:04|0.0033757
13:42:05|0.0033766
13:42:05|0.0033766
13:42:07|0.0033775
13:42:08|0.0033775
13:42:09|0.0033775
13:42:09|0.0033775
13:42:11|0.0033775
13:42:12|0.0033775
13:42:13|0.0033775
13:42:14|0.0033775
13:42:15|0.0033775
13:42:16|0.0033775
13:42:17|0.0033775
13:42:18|0.003377
13:42:19|0.003377
13:42:20|0.003377
13:42:22|0.003377
13:42:23|0.0033768
13:42:23|0.0033768
13:42:25|0.0033768
13:42:26|0.0033776
13:42:27|0.0033776
13:42:28|0.0033776
13:42:28|0.0033776
13:42:29|0.0033776
13:42:30|0.0033776
13:42:31|0.0033781
13:42:32|0.0033781
13:42:33|0.0033781
13:42:34|0.0033781
13:42:35|0.0033781
13:42:37|0.0033781
13:42:38|0.0033781
13:42:38|0.0033781
13:42:39|0.0033781
13:42:40|0.0033781
13:42:41|0.0033784
13:42:43|0.0033784
13:42:43|0.0033784
13:42:44|0.0033784
13:42:45|0.0033784
13:42:46|0.0033784
13:42:47|0.003378
13:42:48|0.003378
13:42:49|0.003378
13:42:50|0.0033776
13:42:52|0.0033776
13:42:53|0.0033779
13:42:53|0.0033779
13:42:54|0.0033779
13:42:55|0.0033779
13:42:58|0.003378
13:42:59|0.0033784
13:43:00|0.0033784
13:43:02|0.0033784
13:43:04|0.0033784
13:43:04|0.0033773
13:43:06|0.0033773
13:43:07|0.0033773
13:43:07|0.0033773
13:43:08|0.0033773
13:43:10|0.0033773
13:43:10|0.0033773
13:43:12|0.0033773
13:43:13|0.0033773
13:43:14|0.0033773
13:43:15|0.0033773
13:43:17|0.0033774
13:43:18|0.0033774
13:43:19|0.0033774
13:43:20|0.0033774
13:43:21|0.0033774
13:43:22|0.0033774
13:43:23|0.0033773
13:43:24|0.0033773
13:43:25|0.0033773
13:43:26|0.0033773
13:43:27|0.0033774
13:43:28|0.0033774
13:43:29|0.0033774
13:43:30|0.0033774
13:43:31|0.0033774
13:43:32|0.0033774
13:43:33|0.0033774
13:43:34|0.0033774
13:43:35|0.0033774
13:43:36|0.0033773
13:43:37|0.0033773
13:43:38|0.0033772
13:43:39|0.0033772
13:43:40|0.0033772
13:43:41|0.0033772
13:43:42|0.0033772
13:43:43|0.0033772
13:43:44|0.0033772
13:43:45|0.0033772
13:43:46|0.0033772
13:43:47|0.0033772
13:43:48|0.0033772
13:43:49|0.0033772
13:43:50|0.0033772
13:43:51|0.0033772
13:43:52|0.0033772
13:43:53|0.0033772
13:43:54|0.0033769
13:43:55|0.0033769
13:43:56|0.0033769
13:43:57|0.0033769
13:43:59|0.0033772
13:44:01|0.0033772
13:44:03|0.0033771
13:44:03|0.0033778
13:44:04|0.0033778
13:44:05|0.0033778
13:44:06|0.0033778
13:44:08|0.0033778
13:44:09|0.0033778
13:44:10|0.0033778
13:44:12|0.0033765
13:44:14|0.0033765
13:44:15|0.0033765
13:44:16|0.0033765
13:44:17|0.0033768
13:44:18|0.0033768
13:44:19|0.0033768
13:44:20|0.0033768
13:44:21|0.0033768
13:44:22|0.0033765
13:44:23|0.0033765
13:44:24|0.0033765
13:44:25|0.0033764
13:44:26|0.0033764
13:44:27|0.0033768
13:44:28|0.0033768
13:44:29|0.0033768
13:44:30|0.0033768
13:44:31|0.0033768
13:44:32|0.0033768
13:44:33|0.0033768
13:44:34|0.0033768
13:44:35|0.0033768
13:44:36|0.0033768
13:44:37|0.0033768
13:44:38|0.0033768
13:44:39|0.0033759
13:44:40|0.0033759
13:44:41|0.0033759
13:44:42|0.0033761
13:44:43|0.0033761
13:44:44|0.0033761
13:44:45|0.0033761
13:44:46|0.0033761
13:44:47|0.0033761
13:44:48|0.0033761
13:44:49|0.003376
13:44:50|0.003376
13:44:51|0.0033761
13:44:52|0.0033762
13:44:53|0.0033762
13:44:54|0.0033762
13:44:55|0.0033762
13:44:57|0.0033762
13:44:57|0.0033762
13:44:59|0.0033762
13:45:01|0.0033762
13:45:02|0.0033762
13:45:04|0.0033762
13:45:05|0.0033762
13:45:06|0.0033762
13:45:07|0.0033763
13:45:07|0.0033763
13:45:09|0.0033763
13:45:10|0.0033763
13:45:11|0.0033763
13:45:11|0.0033763
13:45:13|0.0033762
13:45:15|0.0033762
13:45:16|0.0033762
13:45:17|0.0033762
13:45:17|0.0033762
13:45:18|0.0033762
13:45:19|0.0033766
13:45:20|0.0033766
13:45:23|0.0033766
13:45:23|0.0033766
13:45:24|0.0033766
13:45:25|0.0033766
13:45:26|0.0033766
13:45:27|0.0033766
13:45:28|0.0033766
13:45:29|0.0033766
13:45:30|0.0033753
13:45:31|0.0033753
13:45:32|0.0033753
13:45:33|0.0033753
13:45:34|0.0033753
13:45:35|0.0033753
13:45:36|0.0033753
13:45:37|0.0033753
13:45:38|0.0033753
13:45:39|0.0033753
13:45:41|0.0033753
13:45:41|0.0033753
13:45:42|0.0033753
13:45:44|0.0033753
13:45:44|0.0033753
13:45:45|0.0033753
13:45:47|0.0033753
13:45:47|0.0033753
13:45:48|0.0033753
13:45:49|0.0033753
13:45:51|0.0033753
13:45:51|0.0033753
13:45:52|0.0033753
13:45:54|0.0033753
13:45:54|0.0033753
13:45:56|0.0033753
13:45:56|0.0033753
13:45:57|0.0033753
13:45:58|0.0033753
13:45:59|0.0033765
13:46:02|0.0033765
13:46:02|0.0033765
13:46:04|0.0033765
13:46:04|0.0033765
13:46:06|0.0033769
13:46:07|0.0033769
13:46:08|0.0033769
13:46:09|0.0033769
13:46:11|0.0033769
13:46:12|0.0033769
13:46:13|0.0033769
13:46:14|0.0033763
13:46:16|0.0033763
13:46:17|0.0033763
13:46:18|0.0033763
13:46:19|0.0033763
13:46:19|0.0033763
13:46:20|0.0033762
13:46:21|0.0033762
13:46:23|0.0033762
13:46:23|0.0033762
13:46:25|0.0033762
13:46:26|0.0033762
13:46:26|0.0033762
13:46:28|0.0033762
13:46:29|0.0033762
13:46:29|0.0033762
13:46:32|0.0033762
13:46:32|0.0033762
13:46:34|0.0033762
13:46:35|0.0033762
13:46:36|0.0033762
13:46:37|0.0033762
13:46:38|0.0033762
13:46:39|0.0033762
13:46:40|0.0033762
13:46:41|0.0033762
13:46:42|0.0033762
13:46:43|0.0033762
13:46:44|0.0033762
13:46:45|0.0033762
13:46:46|0.0033762
13:46:47|0.0033762
13:46:48|0.0033762
13:46:49|0.0033762
13:46:50|0.0033762
13:46:51|0.0033762
13:46:52|0.0033762
13:46:54|0.0033768
13:46:54|0.0033768
13:46:55|0.0033768
13:46:56|0.0033768
13:46:57|0.0033768
13:46:58|0.0033768
13:47:00|0.0033768
13:47:02|0.0033768
13:47:03|0.0033768
13:47:04|0.0033768
13:47:05|0.0033768
13:47:06|0.0033768
13:47:08|0.0033768
13:47:09|0.0033768
13:47:10|0.0033768
13:47:11|0.0033768
13:47:12|0.0033768
13:47:13|0.0033768
13:47:15|0.0033768
13:47:16|0.0033768
13:47:17|0.0033768
13:47:18|0.0033768
13:47:19|0.0033768
13:47:20|0.0033768
13:47:21|0.0033768
13:47:22|0.0033768
13:47:23|0.0033768
13:47:24|0.0033768
13:47:25|0.0033781
13:47:26|0.0033782
13:47:27|0.0033782
13:47:28|0.0033782
13:47:29|0.0033782
13:47:30|0.0033782
13:47:31|0.0033782
13:47:32|0.0033782
13:47:33|0.0033782
13:47:34|0.0033782
13:47:35|0.0033776
13:47:37|0.0033776
13:47:38|0.0033776
13:47:39|0.0033774
13:47:40|0.0033774
13:47:41|0.0033774
13:47:42|0.0033774
13:47:43|0.0033771
13:47:44|0.0033771
13:47:45|0.0033771
13:47:46|0.0033771
13:47:46|0.0033771
13:47:47|0.0033771
13:47:48|0.0033778
13:47:50|0.0033778
13:47:51|0.0033778
13:47:51|0.0033778
13:47:54|0.0033778
13:47:54|0.0033778
13:47:56|0.0033781
13:47:56|0.0033781
13:47:57|0.0033779
13:47:58|0.0033779
13:47:59|0.0033779
13:48:02|0.0033779
13:48:03|0.0033779
13:48:05|0.0033779
13:48:07|0.0033779
13:48:07|0.0033784
13:48:09|0.0033784
13:48:09|0.0033784
13:48:10|0.0033784
13:48:12|0.0033784
13:48:13|0.0033784
13:48:14|0.0033784
13:48:15|0.0033784
13:48:16|0.0033784
13:48:16|0.0033784
13:48:17|0.0033784
13:48:18|0.0033784
13:48:21|0.0033784
13:48:21|0.0033784
13:48:22|0.0033784
13:48:24|0.0033784
13:48:25|0.0033784
13:48:26|0.0033784
13:48:27|0.0033784
13:48:28|0.0033783
13:48:29|0.0033783
13:48:30|0.0033784
13:48:31|0.0033783
13:48:32|0.0033783
13:48:33|0.0033784
13:48:34|0.0033784
13:48:35|0.0033784
13:48:36|0.0033785
13:48:37|0.0033785
13:48:38|0.0033785
13:48:39|0.0033785
13:48:40|0.0033786
13:48:41|0.0033786
13:48:42|0.0033786
13:48:43|0.0033785
13:48:44|0.0033785
13:48:45|0.0033786
13:48:46|0.0033786
13:48:47|0.0033786
13:48:48|0.0033786
13:48:49|0.0033786
13:48:50|0.0033786
13:48:51|0.0033786
13:48:52|0.0033786
13:48:53|0.0033786
13:48:54|0.0033786
13:48:55|0.0033786
13:48:56|0.0033786
13:48:57|0.0033786
13:48:58|0.0033787
13:48:59|0.0033787
13:49:00|0.0033787
13:49:01|0.0033787
13:49:02|0.0033787
13:49:04|0.0033787
13:49:06|0.0033787
13:49:07|0.0033801
13:49:07|0.0033797
13:49:08|0.0033797
13:49:10|0.0033796
13:49:11|0.0033796
13:49:11|0.0033796
13:49:13|0.0033796
13:49:14|0.0033796
13:49:15|0.0033796
13:49:17|0.0033798
13:49:18|0.0033801
13:49:19|0.0033801
13:49:19|0.0033801
13:49:21|0.0033801
13:49:22|0.0033805
13:49:23|0.0033805
13:49:25|0.0033805
13:49:25|0.003381
13:49:26|0.003381
13:49:27|0.0033817
13:49:28|0.0033817
13:49:29|0.0033817
13:49:30|0.0033817
13:49:32|0.0033817
13:49:33|0.0033812
13:49:33|0.0033812
13:49:34|0.0033812
13:49:35|0.0033812
13:49:36|0.0033812
13:49:37|0.0033812
13:49:38|0.0033812
13:49:39|0.0033812
13:49:40|0.0033822
13:49:41|0.0033822
13:49:42|0.0033822
13:49:44|0.0033822
13:49:44|0.0033822
13:49:45|0.0033822
13:49:46|0.0033822
13:49:47|0.0033822
13:49:48|0.0033825
13:49:50|0.0033825
13:49:50|0.0033825
13:49:51|0.0033825
13:49:52|0.0033829
13:49:53|0.0033829
13:49:54|0.0033829
13:49:55|0.0033829
13:49:56|0.0033829
13:49:57|0.0033829
13:49:58|0.0033829
13:49:59|0.0033829
13:50:00|0.003383
13:50:01|0.0033832
13:50:02|0.0033833
13:50:05|0.0033834
13:50:06|0.0033834
13:50:07|0.0033835
13:50:08|0.0033835
13:50:09|0.0033837
13:50:11|0.0033837
13:50:13|0.0033837
13:50:15|0.0033837
13:50:15|0.003384
13:50:17|0.0033839
13:50:18|0.0033839
13:50:19|0.0033839
13:50:20|0.0033839
13:50:21|0.0033839
13:50:22|0.0033839
13:50:23|0.0033843
13:50:24|0.0033843
13:50:25|0.0033843
13:50:26|0.0033843
13:50:27|0.0033843
13:50:28|0.0033843
13:50:29|0.0033843
13:50:30|0.0033843
13:50:31|0.0033836
13:50:32|0.0033843
13:50:33|0.0033846
13:50:34|0.0033846
13:50:35|0.0033846
13:50:36|0.0033846
13:50:37|0.0033849
13:50:38|0.0033849
13:50:39|0.0033849
13:50:40|0.0033849
13:50:41|0.0033849
13:50:42|0.0033854
13:50:43|0.0033854
13:50:44|0.0033852
13:50:45|0.0033855
13:50:46|0.0033855
13:50:47|0.0033855
13:50:48|0.0033855
13:50:49|0.0033855
13:50:50|0.0033855
13:50:51|0.0033855
13:50:52|0.0033855
13:50:53|0.0033847
13:50:54|0.0033847
13:50:55|0.0033847
13:50:56|0.0033847
13:50:57|0.0033843
13:50:58|0.0033843
13:50:59|0.0033851
13:51:00|0.0033851
13:51:01|0.0033851
13:51:02|0.0033851
13:51:03|0.0033851
13:51:04|0.0033851
13:51:06|0.0033851
13:51:06|0.0033851
13:51:08|0.0033851
13:51:09|0.0033851
13:51:10|0.0033851
13:51:12|0.0033845
13:51:12|0.0033851
13:51:13|0.0033851
13:51:15|0.0033851
13:51:15|0.0033845
13:51:17|0.0033845
13:51:17|0.0033845
13:51:19|0.0033846
13:51:19|0.0033846
13:51:20|0.0033846
13:51:21|0.0033846
13:51:22|0.0033846
13:51:24|0.0033846
13:51:24|0.0033846
13:51:26|0.0033847
13:51:26|0.0033847
13:51:28|0.0033847
13:51:28|0.0033849
13:51:29|0.003385
13:51:30|0.003385
13:51:31|0.0033846
13:51:33|0.0033846
13:51:33|0.0033838
13:51:35|0.0033834
13:51:36|0.0033834
13:51:38|0.0033836
13:51:39|0.0033836
13:51:39|0.0033836
13:51:40|0.0033841
13:51:41|0.0033841
13:51:42|0.0033844
13:51:43|0.0033844
13:51:44|0.0033846
13:51:45|0.0033846
13:51:46|0.0033846
13:51:47|0.0033846
13:51:48|0.0033848
13:51:49|0.0033848
13:51:50|0.0033846
13:51:51|0.0033846
13:51:52|0.0033845
13:51:53|0.0033845
13:51:54|0.0033845
13:51:55|0.0033845
13:51:56|0.0033845
13:51:57|0.0033845
13:51:58|0.0033845
13:51:59|0.0033845
13:52:01|0.0033845
13:52:02|0.0033845
13:52:03|0.0033845
13:52:04|0.0033849
13:52:05|0.0033849
13:52:07|0.0033849
13:52:08|0.0033849
13:52:09|0.0033849
13:52:11|0.0033849
13:52:12|0.0033849
13:52:13|0.0033849
13:52:14|0.0033849
13:52:15|0.0033845
13:52:16|0.0033845
13:52:16|0.0033845
13:52:18|0.0033845
13:52:19|0.0033845
13:52:20|0.0033848
13:52:21|0.003384
13:52:23|0.003384
13:52:23|0.003384
13:52:24|0.003384
13:52:27|0.003384
13:52:27|0.003384
13:52:28|0.003384
13:52:29|0.0033842
13:52:31|0.0033842
13:52:31|0.003384
13:52:32|0.0033836
13:52:33|0.0033836
13:52:34|0.0033838
13:52:35|0.0033838
13:52:36|0.0033847
13:52:37|0.0033838
13:52:38|0.0033836
13:52:39|0.0033836
13:52:41|0.0033835
13:52:41|0.0033834
13:52:42|0.0033848
13:52:44|0.0033837
13:52:44|0.0033837
13:52:46|0.0033839
13:52:46|0.0033838
13:52:47|0.0033837
13:52:48|0.0033839
13:52:50|0.0033837
13:52:50|0.0033837
13:52:52|0.0033837
13:52:52|0.0033837
13:52:53|0.0033837
13:52:54|0.0033837
13:52:55|0.0033836
13:52:56|0.0033835
13:52:57|0.0033837
13:52:58|0.0033837
13:52:59|0.0033837
13:53:00|0.0033837
13:53:01|0.0033837
13:53:02|0.0033845
13:53:03|0.0033835
13:53:04|0.0033833
13:53:06|0.0033843
13:53:07|0.003383
13:53:09|0.0033842
13:53:10|0.0033831
13:53:11|0.0033831
13:53:12|0.0033831
13:53:13|0.0033842
13:53:14|0.0033842
13:53:15|0.0033842
13:53:16|0.0033842
13:53:17|0.0033852
13:53:18|0.0033852
13:53:19|0.0033852
13:53:20|0.0033852
13:53:21|0.0033852
13:53:22|0.0033852
13:53:23|0.0033852
13:53:25|0.0033852
13:53:26|0.0033852
13:53:27|0.0033852
13:53:27|0.0033852
13:53:29|0.0033852
13:53:29|0.0033829
13:53:31|0.0033828
13:53:33|0.0033828
13:53:33|0.0033828
13:53:35|0.0033828
13:53:35|0.0033844
13:53:36|0.0033844
13:53:38|0.0033844
13:53:39|0.0033844
13:53:39|0.0033837
13:53:40|0.0033837
13:53:41|0.0033837
13:53:43|0.0033837
13:53:44|0.0033837
13:53:44|0.0033837
13:53:45|0.0033835
13:53:47|0.0033835
13:53:47|0.0033835
13:53:48|0.0033835
13:53:49|0.0033835
13:53:50|0.0033835
13:53:51|0.0033835
13:53:54|0.0033835
13:53:54|0.0033835
13:53:55|0.0033835
13:53:56|0.0033835
13:53:57|0.0033835
13:53:58|0.0033835
13:53:59|0.0033835
13:54:00|0.0033845
13:54:01|0.0033845
13:54:02|0.0033845
13:54:03|0.0033845
13:54:05|0.0033847
13:54:05|0.0033847
13:54:06|0.0033847
13:54:08|0.0033847
13:54:10|0.0033847
13:54:12|0.0033847
13:54:13|0.0033835
13:54:14|0.0033835
13:54:16|0.0033835
13:54:17|0.0033835
13:54:18|0.0033843
13:54:19|0.0033843
13:54:20|0.0033843
13:54:21|0.0033843
13:54:21|0.0033843
13:54:23|0.0033843
13:54:25|0.0033843
13:54:25|0.0033848
13:54:26|0.0033848
13:54:27|0.0033848
13:54:28|0.0033847
13:54:30|0.0033854
13:54:30|0.0033854
13:54:31|0.0033854
13:54:32|0.0033854
13:54:33|0.0033854
13:54:34|0.0033849
13:54:35|0.0033849
13:54:37|0.0033849
13:54:37|0.0033849
13:54:38|0.0033854
13:54:39|0.0033854
13:54:40|0.0033854
13:54:41|0.0033854
13:54:42|0.0033856
13:54:43|0.0033856
13:54:44|0.0033856
13:54:45|0.0033857
13:54:46|0.0033857
13:54:48|0.0033857
13:54:48|0.0033857
13:54:49|0.0033857
13:54:50|0.0033857
13:54:51|0.0033857
13:54:52|0.0033858
13:54:54|0.0033858
13:54:55|0.0033858
13:54:56|0.0033858
13:54:57|0.0033858
13:54:58|0.0033858
13:54:59|0.0033858
13:55:00|0.0033857
13:55:01|0.0033856
13:55:02|0.0033849
13:55:03|0.0033849
13:55:04|0.0033849
13:55:05|0.0033849
13:55:06|0.0033849
13:55:07|0.0033849
13:55:08|0.0033849
13:55:10|0.0033839
13:55:12|0.0033849
13:55:14|0.0033849
13:55:15|0.0033849
13:55:16|0.0033849
13:55:17|0.0033849
13:55:18|0.0033849
13:55:19|0.0033846
13:55:20|0.0033846
13:55:22|0.0033846
13:55:23|0.0033846
13:55:24|0.0033846
13:55:25|0.0033846
13:55:26|0.0033846
13:55:27|0.0033846
13:55:27|0.0033846
13:55:30|0.003384
13:55:30|0.003384
13:55:31|0.003384
13:55:32|0.003384
13:55:33|0.003384
13:55:34|0.003384
13:55:35|0.003384
13:55:36|0.0033842
13:55:38|0.0033842
13:55:39|0.0033842
13:55:40|0.0033849
13:55:40|0.0033849
13:55:42|0.0033849
13:55:43|0.0033848
13:55:44|0.0033848
13:55:44|0.0033848
13:55:45|0.0033848
13:55:46|0.0033848
13:55:47|0.0033848
13:55:49|0.0033848
13:55:49|0.0033848
13:55:50|0.0033848
13:55:51|0.0033848
13:55:53|0.0033848
13:55:53|0.0033848
13:55:54|0.0033844
13:55:55|0.0033844
13:55:56|0.0033844
13:55:58|0.0033844
13:55:58|0.0033844
13:55:59|0.0033844
13:56:01|0.0033844
13:56:01|0.0033844
13:56:02|0.0033844
13:56:03|0.0033844
13:56:04|0.0033826
13:56:05|0.0033826
13:56:07|0.0033826
13:56:07|0.0033826
13:56:08|0.0033826
13:56:11|0.0033831
13:56:12|0.0033822
13:56:13|0.0033833
13:56:15|0.0033834
13:56:17|0.0033834
13:56:18|0.0033833
13:56:19|0.0033833
13:56:19|0.0033833
13:56:20|0.0033834
13:56:21|0.0033833
13:56:23|0.0033833
13:56:24|0.0033833
13:56:25|0.0033832
13:56:26|0.0033832
13:56:27|0.0033831
13:56:28|0.0033831
13:56:29|0.0033831
13:56:30|0.0033831
13:56:31|0.0033833
13:56:32|0.0033855
13:56:33|0.0033855
13:56:34|0.0033857
13:56:35|0.0033857
13:56:36|0.0033849
13:56:37|0.0033856
13:56:37|0.0033869
13:56:39|0.0033861
13:56:40|0.0033861
13:56:41|0.0033861
13:56:41|0.0033861
13:56:43|0.0033865
13:56:44|0.0033864
13:56:45|0.0033864
13:56:46|0.0033864
13:56:46|0.0033864
13:56:48|0.0033849
13:56:49|0.0033849
13:56:50|0.003386
13:56:51|0.003386
13:56:52|0.003386
13:56:53|0.003386
13:56:54|0.003386
13:56:55|0.003386
13:56:56|0.0033863
13:56:56|0.0033863
13:56:58|0.0033863
13:56:59|0.0033863
13:57:00|0.0033863
13:57:01|0.0033863
13:57:02|0.0033853
13:57:02|0.0033835
13:57:03|0.0033834
13:57:05|0.0033837
13:57:06|0.0033837
13:57:07|0.003384
13:57:08|0.0033849
13:57:09|0.0033849
13:57:09|0.0033849
13:57:12|0.0033849
13:57:12|0.0033852
13:57:14|0.0033852
13:57:15|0.0033858
13:57:15|0.0033857
13:57:17|0.0033858
13:57:17|0.0033858
13:57:19|0.0033847
13:57:20|0.0033847
13:57:20|0.0033847
13:57:22|0.0033863
13:57:23|0.003387
13:57:24|0.0033871
13:57:25|0.0033871
13:57:26|0.0033871
13:57:27|0.003381
13:57:28|0.003381
13:57:29|0.003381
13:57:31|0.0033827
13:57:31|0.0033827
13:57:32|0.0033827
13:57:33|0.0033827
13:57:34|0.0033832
13:57:36|0.0033832
13:57:37|0.0033832
13:57:37|0.0033833
13:57:38|0.0033835
13:57:39|0.0033835
13:57:41|0.0033835
13:57:41|0.0033835
13:57:42|0.0033835
13:57:43|0.0033835
13:57:44|0.0033835
13:57:45|0.0033833
13:57:47|0.0033833
13:57:47|0.0033833
13:57:48|0.0033833
13:57:50|0.0033833
13:57:51|0.0033833
13:57:51|0.0033833
13:57:53|0.0033833
13:57:54|0.0033837
13:57:55|0.003384
13:57:56|0.003384
13:57:57|0.003384
13:57:58|0.003384
13:57:59|0.003384
13:58:00|0.0033842
13:58:01|0.0033842
13:58:02|0.0033842
13:58:03|0.0033842
13:58:04|0.0033842
13:58:05|0.0033842
13:58:06|0.0033842
13:58:07|0.0033842
13:58:08|0.0033842
13:58:09|0.0033842
13:58:10|0.0033842
13:58:12|0.0033842
13:58:13|0.0033842
13:58:15|0.0033842
13:58:16|0.0033842
13:58:18|0.0033842
13:58:18|0.0033842
13:58:19|0.0033842
13:58:21|0.0033829
13:58:22|0.0033829
13:58:23|0.0033829
13:58:24|0.0033829
13:58:25|0.0033829
13:58:26|0.0033829
13:58:27|0.0033829
13:58:28|0.0033829
13:58:29|0.0033829
13:58:31|0.0033829
13:58:32|0.0033829
13:58:33|0.0033829
13:58:34|0.0033829
13:58:35|0.0033835
13:58:36|0.0033835
13:58:37|0.0033835
13:58:38|0.0033835
13:58:39|0.0033831
13:58:40|0.003383
13:58:41|0.0033832
13:58:43|0.0033832
13:58:44|0.0033832
13:58:45|0.0033832
13:58:46|0.0033832
13:58:47|0.0033832
13:58:48|0.0033832
13:58:48|0.0033832
13:58:49|0.0033832
13:58:51|0.0033832
13:58:52|0.0033848
13:58:53|0.003385
13:58:53|0.003385
13:58:55|0.003385
13:58:56|0.0033849
13:58:57|0.0033849
13:58:58|0.0033849
13:58:58|0.0033849
13:59:00|0.0033849
13:59:01|0.0033849
13:59:02|0.0033849
13:59:03|0.0033849
13:59:03|0.0033849
13:59:04|0.0033849
13:59:06|0.0033849
13:59:07|0.0033849
13:59:08|0.0033849
13:59:10|0.0033849
13:59:10|0.0033849
13:59:11|0.0033849
13:59:14|0.0033849
13:59:15|0.003384
13:59:16|0.003384
13:59:18|0.003384
13:59:19|0.003384
13:59:20|0.003384
13:59:21|0.003384
13:59:22|0.003384
13:59:23|0.003384
13:59:24|0.003384
13:59:25|0.003384
13:59:26|0.003384
13:59:27|0.003383
13:59:29|0.0033832
13:59:29|0.0033835
13:59:31|0.0033845
13:59:32|0.0033857
13:59:34|0.0033869
13:59:35|0.0033867
13:59:35|0.003386
13:59:37|0.0033846
13:59:37|0.0033835
13:59:38|0.0033835
13:59:39|0.0033856
13:59:40|0.0033856
13:59:42|0.0033853
13:59:42|0.003388
13:59:44|0.003388
13:59:44|0.0033881
13:59:45|0.0033881
13:59:47|0.0033881
13:59:48|0.0033881
13:59:48|0.0033881
13:59:49|0.0033881
13:59:50|0.0033881
13:59:51|0.0033881
13:59:53|0.0033887
13:59:54|0.0033887
13:59:55|0.0033889
13:59:56|0.0033888
13:59:56|0.0033887
13:59:57|0.0033887
13:59:58|0.0033887
13:59:59|0.0033887
14:00:00|0.0033887
14:00:01|0.0033887
14:00:03|0.0033887
14:00:03|0.0033868
14:00:04|0.0033856
14:00:05|0.0033847
14:00:08|0.0033847
14:00:08|0.0033869
14:00:09|0.0033874
14:00:10|0.0033874
14:00:11|0.0033864
14:00:12|0.0033864
14:00:14|0.0033892
14:00:16|0.00339
14:00:16|0.00339
14:00:17|0.0033903
14:00:19|0.0033903
14:00:19|0.0033903
14:00:21|0.0033903
14:00:22|0.0033882
14:00:22|0.0033865
14:00:23|0.0033865
14:00:24|0.0033863
14:00:25|0.0033847
14:00:26|0.0033864
14:00:27|0.0033858
14:00:28|0.0033858
14:00:29|0.0033858
14:00:30|0.0033841
14:00:31|0.0033841
14:00:32|0.0033859
14:00:33|0.0033858
14:00:34|0.0033865
14:00:35|0.0033868
14:00:36|0.0033868
14:00:37|0.0033865
14:00:38|0.0033863
14:00:39|0.003386
14:00:40|0.003386
14:00:41|0.003386
14:00:42|0.003386
14:00:43|0.003386
14:00:44|0.0033843
14:00:45|0.003386
14:00:46|0.003386
14:00:47|0.0033858
14:00:48|0.0033858
14:00:49|0.0033858
14:00:50|0.0033858
14:00:51|0.0033858
14:00:52|0.0033858
14:00:53|0.0033856
14:00:54|0.0033856
14:00:55|0.0033853
14:00:56|0.0033855
14:00:57|0.0033855
14:00:58|0.0033855
14:00:59|0.0033855
14:01:00|0.0033855
14:01:01|0.0033856
14:01:02|0.0033847
14:01:03|0.0033847
14:01:04|0.0033847
14:01:05|0.0033847
14:01:06|0.0033847
14:01:07|0.0033854
14:01:08|0.0033854
14:01:09|0.0033854
14:01:10|0.0033854
14:01:11|0.0033855
14:01:12|0.0033855
14:01:13|0.0033855
14:01:15|0.0033855
14:01:16|0.0033855
14:01:18|0.0033861
14:01:20|0.0033861
14:01:21|0.0033861
14:01:22|0.0033861
14:01:23|0.0033867
14:01:24|0.0033867
14:01:25|0.0033867
14:01:26|0.0033867
14:01:27|0.0033867
14:01:29|0.0033867
14:01:29|0.0033867
14:01:31|0.0033867
14:01:32|0.0033867
14:01:32|0.0033878
14:01:34|0.0033878
14:01:34|0.0033878
14:01:35|0.0033878
14:01:36|0.0033878
14:01:38|0.0033878
14:01:38|0.0033878
14:01:40|0.0033878
14:01:40|0.0033878
14:01:42|0.0033878
14:01:44|0.0033873
14:01:44|0.0033868
14:01:45|0.0033868
14:01:46|0.0033868
14:01:48|0.0033868
14:01:48|0.0033868
14:01:49|0.0033868
14:01:50|0.0033868
14:01:51|0.0033868
14:01:53|0.0033868
14:01:53|0.0033868
14:01:54|0.0033868
14:01:55|0.0033868
14:01:56|0.0033868
14:01:57|0.0033868
14:01:58|0.0033868
14:01:59|0.0033877
14:02:00|0.0033877
14:02:01|0.0033877
14:02:03|0.0033871
14:02:04|0.0033872
14:02:05|0.0033872
14:02:06|0.0033873
14:02:07|0.0033873
14:02:08|0.0033873
14:02:09|0.0033874
14:02:10|0.0033874
14:02:12|0.0033874
14:02:13|0.0033874
14:02:13|0.0033874
14:02:15|0.0033878
14:02:17|0.0033878
14:02:19|0.0033877
14:02:19|0.003388
14:02:21|0.003388
14:02:22|0.0033875
14:02:23|0.0033875
14:02:24|0.0033862
14:02:25|0.0033869
14:02:26|0.0033871
14:02:28|0.0033885
14:02:29|0.00339
14:02:30|0.00339
14:02:31|0.0033888
14:02:31|0.0033888
14:02:32|0.0033889
14:02:33|0.0033889
14:02:34|0.0033889
14:02:35|0.0033879
14:02:37|0.0033879
14:02:38|0.0033879
14:02:39|0.0033879
14:02:40|0.0033879
14:02:41|0.0033879
14:02:42|0.0033879
14:02:43|0.0033879
14:02:44|0.0033879
14:02:46|0.0033879
14:02:46|0.0033889
14:02:47|0.0033889
14:02:48|0.0033889
14:02:49|0.0033889
14:02:50|0.0033889
14:02:51|0.0033889
14:02:52|0.0033889
14:02:53|0.0033889
14:02:54|0.0033889
14:02:55|0.0033889
14:02:56|0.0033889
14:02:57|0.0033887
14:02:58|0.003389
14:03:00|0.0033891
14:03:00|0.0033891
14:03:01|0.0033891
14:03:02|0.0033891
14:03:03|0.003389
14:03:04|0.0033891
14:03:05|0.0033891
14:03:06|0.0033891
14:03:07|0.0033891
14:03:09|0.0033891
14:03:09|0.0033891
14:03:10|0.0033893
14:03:11|0.0033893
14:03:12|0.0033893
14:03:14|0.0033893
14:03:14|0.0033893
14:03:15|0.0033886
14:03:17|0.0033891
14:03:19|0.0033891
14:03:20|0.0033891
14:03:22|0.0033891
14:03:23|0.0033891
14:03:24|0.0033891
14:03:24|0.0033891
14:03:26|0.0033891
14:03:27|0.0033891
14:03:28|0.0033891
14:03:29|0.0033891
14:03:30|0.0033891
14:03:32|0.0033891
14:03:32|0.0033891
14:03:34|0.0033891
14:03:34|0.0033891
14:03:37|0.0033891
14:03:37|0.0033891
14:03:38|0.0033891
14:03:39|0.0033891
14:03:40|0.0033891
14:03:41|0.0033894
14:03:42|0.0033894
14:03:43|0.0033875
14:03:44|0.0033875
14:03:45|0.0033875
14:03:46|0.0033875
14:03:47|0.0033875
14:03:48|0.0033893
14:03:49|0.0033893
14:03:50|0.0033893
14:03:51|0.0033893
14:03:52|0.0033893
14:03:53|0.0033893
14:03:54|0.0033893
14:03:55|0.0033893
14:03:56|0.0033893
14:03:57|0.0033893
14:03:58|0.0033892
14:04:00|0.0033892
14:04:01|0.003389
14:04:02|0.003389
14:04:03|0.003389
14:04:04|0.0033883
14:04:05|0.0033883
14:04:06|0.0033883
14:04:07|0.0033883
14:04:08|0.0033883
14:04:09|0.003389
14:04:10|0.003389
14:04:11|0.003389
14:04:12|0.0033893
14:04:13|0.0033891
14:04:14|0.0033891
14:04:15|0.0033891
14:04:16|0.0033891
14:04:17|0.0033891
14:04:19|0.0033891
14:04:20|0.0033894
14:04:22|0.0033894
14:04:24|0.0033894
14:04:25|0.0033894
14:04:26|0.0033894
14:04:27|0.0033894
14:04:28|0.0033894
14:04:29|0.0033894
14:04:30|0.0033894
14:04:31|0.0033894
14:04:32|0.0033882
14:04:33|0.0033882
14:04:34|0.0033882
14:04:35|0.0033882
14:04:36|0.0033882
14:04:37|0.0033882
14:04:38|0.0033882
14:04:39|0.0033882
14:04:40|0.0033882
14:04:41|0.0033882
14:04:42|0.0033882
14:04:43|0.0033882
14:04:44|0.0033882
14:04:45|0.0033882
14:04:46|0.0033882
14:04:47|0.003388
14:04:48|0.0033903
14:04:49|0.0033903
14:04:50|0.0033902
14:04:51|0.0033902
14:04:52|0.0033902
14:04:53|0.0033902
14:04:54|0.0033902
14:04:55|0.0033902
14:04:56|0.0033902
14:04:57|0.0033896
14:04:58|0.0033896
14:04:59|0.0033896
14:05:00|0.0033896
14:05:01|0.0033896
14:05:02|0.0033896
14:05:04|0.0033905
14:05:05|0.0033898
14:05:07|0.0033898
14:05:08|0.0033898
14:05:08|0.003392
14:05:09|0.003392
14:05:10|0.003392
14:05:11|0.003392
14:05:12|0.0033882
14:05:14|0.0033883
14:05:15|0.0033899
14:05:15|0.0033899
14:05:17|0.0033912
14:05:17|0.0033901
14:05:20|0.0033896
14:05:20|0.003391
14:05:22|0.0033922
14:05:23|0.0033923
14:05:24|0.0033924
14:05:25|0.0033906
14:05:26|0.0033906
14:05:27|0.0033906
14:05:28|0.0033906
14:05:29|0.0033906
14:05:30|0.0033906
14:05:31|0.0033906
14:05:32|0.0033906
14:05:33|0.0033906
14:05:34|0.0033906
14:05:35|0.0033906
14:05:37|0.0033906
14:05:37|0.0033906
14:05:39|0.0033906
14:05:40|0.0033906
14:05:40|0.0033906
14:05:42|0.0033906
14:05:43|0.0033906
14:05:44|0.0033906
14:05:45|0.0033925
14:05:45|0.0033956
14:05:47|0.0033937
14:05:48|0.0033937
14:05:49|0.0033937
14:05:50|0.0033935
14:05:51|0.003394
14:05:52|0.003393
14:05:52|0.003393
14:05:54|0.003393
14:05:55|0.003393
14:05:56|0.003393
14:05:57|0.003393
14:05:57|0.003393
14:05:59|0.003393
14:06:00|0.003393
14:06:01|0.003393
14:06:02|0.003393
14:06:03|0.003393
14:06:04|0.003393
14:06:05|0.0033945
14:06:06|0.0033945
14:06:07|0.0033932
14:06:08|0.003393
14:06:09|0.003393
14:06:10|0.003393
14:06:11|0.0033927
14:06:12|0.0033927
14:06:13|0.0033926
14:06:14|0.0033926
14:06:15|0.0033923
14:06:16|0.0033924
14:06:17|0.0033923
14:06:18|0.0033923
14:06:19|0.0033925
14:06:21|0.0033925
14:06:23|0.0033925
14:06:25|0.0033911
14:06:25|0.0033915
14:06:26|0.0033915
14:06:28|0.003392
14:06:29|0.003392
14:06:30|0.0033926
14:06:31|0.0033922
14:06:32|0.0033922
14:06:33|0.0033922
14:06:34|0.0033922
14:06:35|0.0033918
14:06:36|0.0033918
14:06:37|0.0033918
14:06:38|0.0033918
14:06:39|0.0033918
14:06:40|0.0033918
14:06:41|0.0033918
14:06:42|0.0033918
14:06:43|0.0033918
14:06:44|0.0033918
14:06:45|0.0033909
14:06:46|0.0033906
14:06:47|0.0033906
14:06:48|0.0033906
14:06:49|0.0033906
14:06:50|0.0033906
14:06:51|0.0033906
14:06:52|0.0033906
14:06:53|0.0033906
14:06:54|0.0033906
14:06:55|0.0033906
14:06:56|0.0033926
14:06:57|0.0033913
14:06:58|0.0033913
14:07:00|0.0033913
14:07:00|0.0033913
14:07:01|0.0033913
14:07:02|0.0033913
14:07:03|0.0033913
14:07:04|0.0033918
14:07:05|0.0033918
14:07:06|0.003393
14:07:07|0.003393
14:07:08|0.003393
14:07:10|0.0033925
14:07:10|0.003393
14:07:11|0.003393
14:07:12|0.0033933
14:07:13|0.0033927
14:07:14|0.0033927
14:07:15|0.0033927
14:07:16|0.0033927
14:07:17|0.0033927
14:07:18|0.0033917
14:07:19|0.0033917
14:07:22|0.0033915
14:07:22|0.0033915
14:07:23|0.0033906
14:07:25|0.0033906
14:07:26|0.0033906
14:07:26|0.0033906
14:07:27|0.0033906
14:07:29|0.0033906
14:07:29|0.0033906
14:07:31|0.0033906
14:07:32|0.0033906
14:07:33|0.0033907
14:07:34|0.0033907
14:07:35|0.0033907
14:07:36|0.0033907
14:07:37|0.0033907
14:07:38|0.0033907
14:07:39|0.0033907
14:07:40|0.0033907
14:07:41|0.0033907
14:07:42|0.0033906
14:07:43|0.0033906
14:07:44|0.0033892
14:07:45|0.0033892
14:07:46|0.0033892
14:07:47|0.0033892
14:07:48|0.0033892
14:07:49|0.0033898
14:07:50|0.0033898
14:07:51|0.0033898
14:07:52|0.0033898
14:07:53|0.003389
14:07:54|0.003389
14:07:55|0.0033884
14:07:57|0.0033882
14:07:57|0.0033882
14:07:58|0.0033882
14:07:59|0.0033882
14:08:00|0.0033882
14:08:01|0.0033887
14:08:02|0.0033887
14:08:04|0.0033887
14:08:04|0.0033889
14:08:05|0.0033889
14:08:06|0.0033889
14:08:07|0.0033889
14:08:08|0.0033889
14:08:09|0.0033896
14:08:10|0.0033896
14:08:11|0.0033896
14:08:12|0.0033896
14:08:13|0.0033896
14:08:14|0.0033906
14:08:15|0.0033906
14:08:17|0.0033906
14:08:17|0.0033906
14:08:18|0.0033904
14:08:19|0.0033904
14:08:20|0.0033904
14:08:23|0.0033904
14:08:24|0.0033906
14:08:26|0.0033904
14:08:28|0.0033904
14:08:28|0.0033893
14:08:30|0.0033893
14:08:31|0.0033896
14:08:32|0.0033896
14:08:33|0.0033902
14:08:34|0.0033905
14:08:34|0.0033911
14:08:35|0.0033911
14:08:37|0.0033903
14:08:38|0.0033882
14:08:39|0.0033882
14:08:40|0.0033882
14:08:40|0.003388
14:08:42|0.003388
14:08:43|0.0033881
14:08:44|0.0033881
14:08:44|0.0033881
14:08:46|0.0033881
14:08:47|0.0033881
14:08:48|0.0033881
14:08:49|0.0033884
14:08:50|0.0033884
14:08:50|0.0033884
14:08:52|0.0033884
14:08:53|0.0033888
14:08:54|0.0033888
14:08:55|0.0033888
14:08:56|0.0033888
14:08:57|0.0033891
14:08:58|0.0033891
14:08:59|0.0033891
14:09:00|0.0033891
14:09:01|0.0033891
14:09:02|0.0033891
14:09:03|0.0033884
14:09:04|0.0033877
14:09:05|0.0033877
14:09:06|0.0033877
14:09:07|0.0033877
14:09:08|0.0033877
14:09:09|0.0033875
14:09:10|0.0033875
14:09:11|0.003388
14:09:12|0.003388
14:09:13|0.003388
14:09:14|0.0033883
14:09:15|0.0033883
14:09:16|0.0033883
14:09:17|0.003388
14:09:18|0.003388
14:09:19|0.0033883
14:09:20|0.0033884
14:09:21|0.0033884
14:09:22|0.0033884
14:09:24|0.0033884
14:09:25|0.0033888
14:09:26|0.0033878
14:09:27|0.0033891
14:09:28|0.0033891
14:09:29|0.0033872
14:09:31|0.0033872
14:09:32|0.003389
14:09:33|0.0033893
14:09:34|0.0033893
14:09:35|0.0033893
14:09:36|0.0033893
14:09:37|0.0033893
14:09:38|0.0033893
14:09:39|0.0033893
14:09:40|0.0033888
14:09:41|0.0033888
14:09:42|0.0033888
14:09:43|0.0033888
14:09:44|0.0033888
14:09:45|0.0033888
14:09:46|0.0033888
14:09:47|0.003388
14:09:48|0.003388
14:09:49|0.003388
14:09:50|0.003388
14:09:51|0.0033891
14:09:52|0.0033891
14:09:53|0.0033891
14:09:54|0.0033891
14:09:55|0.0033891
14:09:56|0.0033891
14:09:57|0.0033891
14:09:58|0.0033891
14:09:59|0.0033903
14:10:00|0.0033903
14:10:01|0.0033903
14:10:02|0.0033903
14:10:03|0.0033903
14:10:04|0.0033903
14:10:06|0.0033903
14:10:07|0.0033903
14:10:08|0.0033903
14:10:08|0.0033903
14:10:10|0.0033903
14:10:10|0.0033903
14:10:12|0.0033903
14:10:12|0.0033903
14:10:14|0.0033903
14:10:14|0.0033903
14:10:16|0.0033903
14:10:17|0.0033903
14:10:18|0.0033906
14:10:19|0.0033919
14:10:20|0.003393
14:10:21|0.0033931
14:10:22|0.0033931
14:10:23|0.0033931
14:10:25|0.0033939
14:10:27|0.0033942
14:10:27|0.0033946
14:10:30|0.003395
14:10:30|0.003395
14:10:31|0.003395
14:10:32|0.003395
14:10:33|0.003395
14:10:34|0.003395
14:10:35|0.003395
14:10:36|0.003395
14:10:37|0.003395
14:10:38|0.003395
14:10:40|0.003395
14:10:41|0.003395
14:10:41|0.003395
14:10:42|0.0033945
14:10:44|0.0033945
14:10:44|0.0033945
14:10:45|0.0033945
14:10:46|0.0033945
14:10:47|0.0033945
14:10:48|0.0033945
14:10:49|0.0033945
14:10:50|0.0033945
14:10:51|0.0033945
14:10:52|0.0033945
14:10:53|0.0033945
14:10:54|0.0033945
14:10:55|0.0033945
14:10:56|0.0033945
14:10:58|0.0033945
14:10:58|0.0033945
14:10:59|0.0033945
14:11:00|0.0033945
14:11:01|0.0033948
14:11:02|0.0033948
14:11:03|0.0033948
14:11:04|0.0033956
14:11:05|0.0033956
14:11:06|0.0033956
14:11:07|0.0033956
14:11:09|0.0033967
14:11:09|0.0033969
14:11:10|0.0033969
14:11:11|0.0033969
14:11:12|0.0033969
14:11:13|0.0033956
14:11:14|0.0033956
14:11:15|0.0033956
14:11:16|0.0033956
14:11:17|0.003396
14:11:18|0.003396
14:11:19|0.003396
14:11:20|0.0033959
14:11:21|0.0033959
14:11:22|0.0033959
14:11:23|0.0033959
14:11:25|0.0033959
14:11:27|0.0033953
14:11:28|0.0033953
14:11:30|0.0033953
14:11:32|0.0033956
14:11:34|0.0033956
14:11:34|0.0033956
14:11:36|0.0033956
14:11:37|0.0033956
14:11:37|0.0033956
14:11:38|0.0033947
14:11:40|0.0033947
14:11:40|0.003393
14:11:41|0.0033944
14:11:43|0.0033944
14:11:44|0.0033956
14:11:45|0.0033956
14:11:46|0.0033956
14:11:48|0.0033956
14:11:49|0.0033956
14:11:50|0.0033956
14:11:51|0.0033956
14:11:52|0.0033956
14:11:53|0.0033956
14:11:54|0.0033952
14:11:56|0.0033952
14:11:57|0.0033952
14:11:58|0.0033953
14:12:00|0.0033953
14:12:01|0.0033953
14:12:01|0.0033954
14:12:03|0.0033954
14:12:04|0.0033954
14:12:05|0.0033954
14:12:06|0.0033954
14:12:07|0.0033954
14:12:08|0.0033954
14:12:09|0.0033954
14:12:10|0.0033954
14:12:11|0.0033947
14:12:12|0.0033964
14:12:13|0.0033964
14:12:14|0.0033964
14:12:15|0.0033932
14:12:16|0.0033932
14:12:17|0.003394
14:12:18|0.003394
14:12:19|0.0033939
14:12:19|0.0033939
14:12:21|0.0033936
14:12:21|0.003395
14:12:23|0.003395
14:12:24|0.003395
14:12:24|0.003395
14:12:27|0.003395
14:12:28|0.003395
14:12:29|0.003395
14:12:31|0.003395
14:12:31|0.003395
14:12:33|0.003395
14:12:34|0.003395
14:12:35|0.003395
14:12:36|0.003395
14:12:37|0.003395
14:12:38|0.003395
14:12:38|0.0033974
14:12:40|0.0033974
14:12:41|0.0033974
14:12:42|0.0033974
14:12:43|0.0033974
14:12:44|0.0033974
14:12:45|0.0033974
14:12:46|0.0033974
14:12:47|0.0033974
14:12:48|0.0033974
14:12:49|0.0033974
14:12:50|0.0033974
14:12:51|0.0033974
14:12:52|0.0033958
14:12:53|0.0033958
14:12:54|0.003397
14:12:55|0.0033956
14:12:56|0.0033956
14:12:57|0.0033956
14:12:58|0.0033956
14:12:59|0.0033956
14:13:00|0.0033956
14:13:01|0.003393
14:13:02|0.003393
14:13:03|0.003393
14:13:04|0.003393
14:13:05|0.003393
14:13:06|0.0033944
14:13:07|0.0033944
14:13:08|0.0033956
14:13:09|0.0033956
14:13:10|0.0033956
14:13:11|0.0033955
14:13:12|0.0033955
14:13:13|0.0033955
14:13:14|0.0033955
14:13:15|0.0033924
14:13:16|0.0033932
14:13:17|0.0033932
14:13:18|0.0033932
14:13:19|0.0033932
14:13:20|0.0033932
14:13:21|0.0033932
14:13:22|0.003395
14:13:23|0.0033954
14:13:24|0.0033954
14:13:25|0.0033967
14:13:27|0.0033967
14:13:28|0.0033958
14:13:30|0.0033958
14:13:32|0.0033921
14:13:33|0.0033918
14:13:34|0.0033918
14:13:35|0.0033918
14:13:36|0.0033918
14:13:36|0.0033927
14:13:38|0.0033927
14:13:39|0.0033927
14:13:41|0.0033927
14:13:42|0.0033927
14:13:43|0.0033927
14:13:45|0.0033927
14:13:45|0.0033927
14:13:46|0.0033927
14:13:48|0.0033927
14:13:49|0.0033927
14:13:49|0.0033927
14:13:50|0.0033933
14:13:51|0.0033942
14:13:53|0.0033942
14:13:53|0.0033942
14:13:54|0.0033942
14:13:56|0.0033942
14:13:56|0.0033951
14:13:57|0.0033951
14:13:58|0.0033951
14:13:59|0.0033951
14:14:00|0.0033951
14:14:01|0.0033951
14:14:02|0.0033951
14:14:04|0.0033951
14:14:04|0.0033961
14:14:05|0.0033961
14:14:07|0.0033961
14:14:09|0.003397
14:14:10|0.003397
14:14:11|0.003397
14:14:12|0.003397
14:14:13|0.003397
14:14:14|0.0033967
14:14:15|0.0033967
14:14:16|0.0033967
14:14:17|0.0033956
14:14:18|0.0033956
14:14:19|0.0033956
14:14:20|0.0033956
14:14:21|0.0033956
14:14:22|0.0033956
14:14:23|0.0033956
14:14:24|0.0033956
14:14:25|0.0033956
14:14:26|0.0033956
14:14:27|0.0033956
14:14:29|0.0033956
14:14:31|0.0033956
14:14:33|0.0033956
14:14:34|0.0033956
14:14:35|0.0033956
14:14:36|0.0033956
14:14:37|0.0033956
14:14:38|0.0033956
14:14:39|0.0033959
14:14:40|0.0033959
14:14:41|0.0033959
14:14:42|0.0033959
14:14:43|0.0033959
14:14:44|0.0033959
14:14:45|0.0033959
14:14:46|0.0033959
14:14:47|0.0033959
14:14:48|0.0033959
14:14:49|0.0033959
14:14:50|0.0033959
14:14:51|0.0033959
14:14:52|0.0033959
14:14:53|0.0033959
14:14:54|0.0033959
14:14:55|0.0033959
14:14:56|0.0033959
14:14:58|0.0033959
14:14:58|0.0033959
14:14:59|0.0033959
14:15:01|0.0033959
14:15:01|0.0033959
14:15:02|0.0033959
14:15:03|0.0033959
14:15:04|0.0033959
14:15:05|0.0033954
14:15:06|0.0033954
14:15:07|0.0033954
14:15:08|0.0033954
14:15:09|0.0033954
14:15:10|0.0033954
14:15:11|0.0033954
14:15:12|0.0033954
14:15:13|0.0033954
14:15:14|0.0033954
14:15:15|0.0033954
14:15:17|0.0033954
14:15:17|0.0033958
14:15:18|0.0033958
14:15:19|0.0033958
14:15:20|0.0033958
14:15:21|0.0033958
14:15:22|0.0033958
14:15:23|0.0033958
14:15:24|0.0033958
14:15:25|0.0033958
14:15:26|0.0033958
14:15:27|0.0033958
14:15:29|0.0033958
14:15:31|0.0033949
14:15:32|0.0033949
14:15:33|0.0033949
14:15:35|0.0033949
14:15:36|0.0033949
14:15:37|0.0033949
14:15:37|0.0033949
14:15:39|0.0033951
14:15:40|0.0033951
14:15:41|0.0033949
14:15:42|0.0033949
14:15:43|0.0033953
14:15:44|0.0033953
14:15:45|0.0033953
14:15:46|0.0033953
14:15:47|0.0033953
14:15:48|0.0033953
14:15:49|0.0033953
14:15:50|0.0033953
14:15:51|0.0033953
14:15:52|0.0033953
14:15:53|0.0033953
14:15:54|0.0033953
14:15:55|0.0033953
14:15:56|0.0033953
14:15:57|0.0033953
14:15:58|0.0033953
14:15:59|0.0033953
14:16:00|0.0033945
14:16:01|0.0033945
14:16:02|0.0033945
14:16:03|0.0033945
14:16:04|0.0033945
14:16:05|0.0033945
14:16:06|0.0033945
14:16:07|0.0033949
14:16:08|0.003395
14:16:09|0.003395
14:16:10|0.003395
14:16:11|0.003395
14:16:12|0.003395
14:16:13|0.003395
14:16:14|0.003395
14:16:15|0.003395
14:16:16|0.003395
14:16:17|0.003395
14:16:18|0.003395
14:16:19|0.003395
14:16:20|0.0033959
14:16:21|0.0033959
14:16:22|0.003396
14:16:24|0.003396
14:16:24|0.003396
14:16:25|0.003396
14:16:26|0.0033968
14:16:27|0.0033968
14:16:28|0.0033968
14:16:31|0.0033968
14:16:32|0.0033951
14:16:33|0.0033956
14:16:35|0.0033956
14:16:36|0.0033948
14:16:38|0.0033948
14:16:40|0.0033948
14:16:40|0.0033948
14:16:42|0.0033948
14:16:43|0.003393
14:16:44|0.003393
14:16:45|0.0033924
14:16:46|0.0033924
14:16:47|0.0033924
14:16:48|0.003391
14:16:49|0.0033911
14:16:50|0.0033911
14:16:52|0.0033911
14:16:52|0.0033911
14:16:53|0.0033911
14:16:54|0.0033911
14:16:56|0.0033911
14:16:56|0.0033911
14:16:57|0.0033911
14:16:58|0.0033911
14:17:00|0.0033911
14:17:00|0.0033911
14:17:02|0.0033911
14:17:03|0.0033911
14:17:04|0.0033911
14:17:04|0.0033911
14:17:06|0.0033911
14:17:07|0.0033906
14:17:08|0.0033906
14:17:09|0.0033906
14:17:10|0.0033916
14:17:11|0.0033917
14:17:11|0.0033917
14:17:13|0.0033917
14:17:14|0.0033917
14:17:15|0.0033917
14:17:16|0.0033917
14:17:16|0.0033917
14:17:18|0.0033917
14:17:19|0.0033917
14:17:19|0.0033917
14:17:21|0.0033917
14:17:22|0.0033917
14:17:22|0.0033915
14:17:24|0.0033928
14:17:25|0.0033908
14:17:26|0.0033906
14:17:26|0.0033903
14:17:27|0.0033904
14:17:29|0.0033903
14:17:30|0.0033904
14:17:32|0.0033913
14:17:33|0.003391
14:17:35|0.0033911
14:17:36|0.0033922
14:17:37|0.0033909
14:17:39|0.0033909
14:17:40|0.0033909
14:17:41|0.0033909
14:17:42|0.0033909
14:17:44|0.0033914
14:17:45|0.0033914
14:17:46|0.0033914
14:17:47|0.0033914
14:17:47|0.003393
14:17:48|0.003393
14:17:50|0.003393
14:17:51|0.003393
14:17:52|0.003393
14:17:53|0.003393
14:17:54|0.0033917
14:17:55|0.0033915
14:17:56|0.0033915
14:17:57|0.0033915
14:17:58|0.0033915
14:17:59|0.0033915
14:18:00|0.0033914
14:18:01|0.0033914
14:18:02|0.0033914
14:18:03|0.0033914
14:18:04|0.0033914
14:18:05|0.0033914
14:18:06|0.0033914
14:18:06|0.0033914
14:18:08|0.0033914
14:18:09|0.0033914
14:18:10|0.0033916
14:18:11|0.0033917
14:18:12|0.0033917
14:18:13|0.0033917
14:18:14|0.0033919
14:18:15|0.0033919
14:18:16|0.0033918
14:18:17|0.0033918
14:18:18|0.0033918
14:18:19|0.003393
14:18:20|0.003393
14:18:20|0.003393
14:18:22|0.0033923
14:18:22|0.003394
14:18:24|0.0033921
14:18:25|0.003392
14:18:26|0.0033917
14:18:27|0.0033915
14:18:29|0.0033916
14:18:30|0.0033916
14:18:30|0.0033918
14:18:32|0.0033918
14:18:34|0.0033909
14:18:35|0.0033911
14:18:36|0.0033911
14:18:38|0.0033911
14:18:39|0.0033929
14:18:40|0.0033929
14:18:40|0.0033929
14:18:42|0.0033929
14:18:43|0.0033929
14:18:45|0.0033919
14:18:45|0.003392
14:18:46|0.003392
14:18:48|0.0033919
14:18:49|0.0033918
14:18:50|0.0033918
14:18:51|0.0033918
14:18:52|0.0033918
14:18:54|0.0033918
14:18:55|0.0033934
14:18:56|0.0033934
14:18:57|0.0033934
14:18:58|0.0033934
14:18:59|0.0033934
14:19:00|0.0033934
14:19:00|0.0033935
14:19:01|0.0033932
14:19:02|0.003393
14:19:04|0.0033932
14:19:05|0.0033932
14:19:05|0.0033932
14:19:06|0.0033932
14:19:07|0.003394
14:19:08|0.003394
14:19:09|0.0033944
14:19:10|0.0033944
14:19:12|0.0033939
14:19:12|0.0033939
14:19:13|0.0033939
14:19:14|0.0033939
14:19:15|0.0033939
14:19:17|0.0033939
14:19:17|0.0033939
14:19:18|0.0033939
14:19:19|0.0033939
14:19:20|0.0033939
14:19:23|0.0033939
14:19:23|0.0033939
14:19:24|0.0033939
14:19:25|0.0033939
14:19:26|0.0033939
14:19:27|0.0033939
14:19:28|0.0033939
14:19:29|0.0033939
14:19:30|0.0033939
14:19:31|0.0033939
14:19:33|0.0033944
14:19:34|0.0033944
14:19:35|0.0033944
14:19:37|0.0033944
14:19:38|0.0033944
14:19:39|0.0033944
14:19:41|0.0033944
14:19:41|0.0033944
14:19:42|0.0033944
14:19:43|0.0033944
14:19:46|0.0033923
14:19:46|0.0033917
14:19:47|0.0033917
14:19:48|0.0033916
14:19:49|0.0033916
14:19:50|0.0033916
14:19:51|0.0033916
14:19:52|0.0033923
14:19:53|0.0033923
14:19:54|0.0033923
14:19:55|0.0033923
14:19:56|0.0033923
14:19:57|0.0033923
14:19:58|0.0033923
14:19:59|0.0033923
14:20:00|0.0033933
14:20:01|0.0033933
14:20:02|0.0033933
14:20:04|0.0033928
14:20:05|0.0033928
14:20:06|0.0033928
14:20:07|0.0033916
14:20:08|0.0033921
14:20:09|0.0033921
14:20:10|0.0033921
14:20:11|0.0033921
14:20:12|0.0033921
14:20:13|0.0033921
14:20:14|0.0033921
14:20:15|0.0033921
14:20:16|0.0033921
14:20:17|0.0033921
14:20:18|0.0033921
14:20:19|0.0033921
14:20:20|0.0033921
14:20:21|0.0033925
14:20:22|0.0033925
14:20:23|0.0033925
14:20:24|0.0033925
14:20:25|0.0033925
14:20:26|0.0033925
14:20:27|0.0033925
14:20:28|0.0033925
14:20:29|0.0033925
14:20:30|0.0033925
14:20:31|0.0033925
14:20:32|0.0033925
14:20:33|0.0033915
14:20:35|0.0033908
14:20:37|0.0033908
14:20:38|0.0033908
14:20:40|0.0033908
14:20:41|0.0033906
14:20:41|0.0033906
14:20:43|0.0033906
14:20:44|0.0033906
14:20:45|0.0033906
14:20:47|0.0033906
14:20:48|0.0033906
14:20:49|0.0033906
14:20:50|0.0033906
14:20:51|0.0033906
14:20:52|0.0033907
14:20:53|0.0033907
14:20:54|0.0033907
14:20:55|0.0033907
14:20:56|0.0033907
14:20:57|0.0033907
14:20:58|0.0033907
14:20:59|0.0033907
14:21:00|0.0033907
14:21:02|0.0033907
14:21:02|0.0033907
14:21:03|0.0033907
14:21:04|0.0033907
14:21:05|0.0033909
14:21:06|0.0033909
14:21:07|0.0033909
14:21:08|0.0033914
14:21:09|0.0033914
14:21:10|0.0033914
14:21:11|0.0033914
14:21:12|0.0033918
14:21:13|0.0033918
14:21:14|0.0033918
14:21:15|0.0033918
14:21:16|0.0033912
14:21:17|0.003392
14:21:18|0.003392
14:21:19|0.003392
14:21:20|0.003392
14:21:21|0.003392
14:21:22|0.003392
14:21:23|0.003392
14:21:24|0.003392
14:21:25|0.003392
14:21:27|0.003392
14:21:28|0.003392
14:21:28|0.003392
14:21:29|0.003392
14:21:30|0.003393
14:21:31|0.003393
14:21:32|0.003393
14:21:33|0.003393
14:21:35|0.003393
14:21:37|0.003393
14:21:39|0.003393
14:21:39|0.003393
14:21:41|0.003393
14:21:41|0.003393
14:21:44|0.003393
14:21:44|0.003393
14:21:45|0.003393
14:21:46|0.003393
14:21:47|0.003393
14:21:48|0.003393
14:21:49|0.003393
14:21:51|0.003393
14:21:52|0.003393
14:21:52|0.003393
14:21:53|0.003393
14:21:54|0.003393
14:21:55|0.003393
14:21:56|0.003393
14:21:57|0.003393
14:21:59|0.003393
14:22:00|0.003393
14:22:01|0.003393
14:22:01|0.003393
14:22:03|0.003391
14:22:04|0.003391
14:22:05|0.003391
14:22:05|0.003391
14:22:07|0.003391
14:22:08|0.003391
14:22:09|0.003391
14:22:10|0.003391
14:22:11|0.003391
14:22:11|0.003391
14:22:13|0.0033917
14:22:14|0.0033917
14:22:14|0.0033917
14:22:16|0.0033917
14:22:17|0.0033917
14:22:18|0.0033917
14:22:18|0.0033917
14:22:20|0.0033917
14:22:21|0.0033917
14:22:22|0.0033917
14:22:23|0.0033917
14:22:24|0.0033917
14:22:25|0.0033917
14:22:26|0.0033917
14:22:27|0.0033917
14:22:28|0.0033917
14:22:29|0.0033917
14:22:30|0.0033917
14:22:31|0.0033917
14:22:32|0.0033917
14:22:33|0.0033906
14:22:34|0.0033906
14:22:35|0.0033906
14:22:37|0.0033906
14:22:38|0.0033906
14:22:39|0.0033906
14:22:41|0.0033906
14:22:42|0.0033906
14:22:43|0.0033906
14:22:44|0.0033906
14:22:45|0.0033906
14:22:46|0.0033906
14:22:47|0.0033906
14:22:48|0.0033913
14:22:49|0.0033913
14:22:49|0.0033913
14:22:51|0.0033913
14:22:52|0.0033913
14:22:53|0.0033913
14:22:54|0.0033913
14:22:55|0.0033913
14:22:56|0.0033913
14:22:58|0.0033913
14:22:58|0.0033913
14:22:59|0.0033913
14:23:00|0.0033913
14:23:01|0.0033913
14:23:02|0.0033913
14:23:03|0.0033913
14:23:04|0.0033913
14:23:05|0.0033913
14:23:06|0.0033913
14:23:07|0.0033913
14:23:08|0.0033913
14:23:09|0.0033913
14:23:10|0.0033913
14:23:11|0.0033913
14:23:12|0.0033913
14:23:13|0.0033913
14:23:14|0.0033913
14:23:15|0.0033905
14:23:16|0.0033905
14:23:17|0.0033905
14:23:18|0.0033905
14:23:19|0.0033905
14:23:20|0.0033905
14:23:21|0.0033905
14:23:22|0.0033905
14:23:23|0.0033905
14:23:24|0.0033905
14:23:25|0.0033905
14:23:26|0.0033905
14:23:27|0.0033905
14:23:29|0.0033905
14:23:29|0.0033899
14:23:30|0.0033904
14:23:31|0.0033904
14:23:32|0.0033904
14:23:33|0.0033904
14:23:34|0.0033904
14:23:35|0.0033904
14:23:37|0.0033904
14:23:38|0.0033904
14:23:39|0.0033904
14:23:41|0.0033904
14:23:42|0.0033904
14:23:44|0.0033904
14:23:46|0.0033904
14:23:46|0.0033905
14:23:48|0.0033905
14:23:48|0.0033905
14:23:49|0.0033905
14:23:51|0.0033905
14:23:51|0.0033905
14:23:53|0.0033909
14:23:55|0.0033909
14:23:55|0.0033909
14:23:56|0.0033909
14:23:57|0.0033909
14:23:58|0.0033909
14:23:59|0.0033909
14:24:00|0.0033909
14:24:02|0.0033909
14:24:02|0.0033909
14:24:03|0.0033909
14:24:04|0.0033909
14:24:05|0.0033909
14:24:06|0.0033909
14:24:07|0.0033909
14:24:09|0.0033909
14:24:10|0.0033909
14:24:11|0.0033909
14:24:12|0.0033916
14:24:13|0.003391
14:24:14|0.003391
14:24:15|0.003391
14:24:16|0.003391
14:24:17|0.003391
14:24:18|0.003391
14:24:19|0.003391
14:24:20|0.003391
14:24:21|0.003391
14:24:22|0.003391
14:24:23|0.003391
14:24:24|0.0033916
14:24:25|0.0033916
14:24:26|0.0033916
14:24:27|0.0033916
14:24:28|0.0033916
14:24:29|0.0033916
14:24:30|0.0033916
14:24:31|0.0033916
14:24:32|0.0033916
14:24:33|0.0033916
14:24:34|0.0033916
14:24:35|0.0033916
14:24:36|0.0033916
14:24:37|0.0033916
14:24:39|0.0033916
14:24:41|0.0033915
14:24:42|0.0033915
14:24:44|0.0033915
14:24:45|0.0033915
14:24:46|0.0033915
14:24:47|0.0033915
14:24:47|0.0033915
14:24:48|0.0033915
14:24:50|0.0033913
14:24:51|0.0033913
14:24:52|0.0033921
14:24:54|0.0033921
14:24:54|0.0033921
14:24:55|0.0033921
14:24:56|0.0033921
14:24:58|0.0033921
14:24:58|0.0033921
14:24:59|0.0033925
14:25:00|0.0033925
14:25:01|0.0033925
14:25:04|0.0033925
14:25:04|0.0033925
14:25:05|0.0033925
14:25:06|0.0033925
14:25:07|0.0033925
14:25:08|0.0033925
14:25:09|0.0033925
14:25:10|0.0033925
14:25:11|0.0033925
14:25:12|0.0033925
14:25:13|0.0033925
14:25:14|0.0033925
14:25:15|0.0033925
14:25:16|0.0033918
14:25:17|0.0033918
14:25:18|0.0033918
14:25:19|0.0033918
14:25:20|0.0033918
14:25:21|0.0033918
14:25:22|0.0033918
14:25:23|0.0033918
14:25:24|0.0033918
14:25:25|0.0033918
14:25:27|0.0033918
14:25:27|0.0033918
14:25:29|0.0033928
14:25:30|0.003393
14:25:31|0.003393
14:25:32|0.003393
14:25:32|0.003393
14:25:33|0.003393
14:25:35|0.003393
14:25:37|0.003393
14:25:37|0.003393
14:25:40|0.003393
14:25:41|0.003393
14:25:43|0.003393
14:25:44|0.003393
14:25:44|0.003393
14:25:46|0.003393
14:25:47|0.003393
14:25:48|0.003393
14:25:49|0.003393
14:25:50|0.003393
14:25:51|0.003393
14:25:52|0.003393
14:25:53|0.003393
14:25:55|0.003393
14:25:56|0.003393
14:25:58|0.0033929
14:25:59|0.0033929
14:26:00|0.0033929
14:26:00|0.0033923
14:26:01|0.0033927
14:26:03|0.0033927
14:26:03|0.0033927
14:26:04|0.0033927
14:26:05|0.0033927
14:26:06|0.003393
14:26:08|0.0033925
14:26:10|0.0033925
14:26:10|0.0033925
14:26:11|0.0033925
14:26:12|0.003392
14:26:13|0.003392
14:26:14|0.003393
14:26:15|0.003393
14:26:16|0.003393
14:26:18|0.003393
14:26:18|0.003393
14:26:19|0.003393
14:26:20|0.003393
14:26:21|0.003393
14:26:22|0.003393
14:26:23|0.0033926
14:26:24|0.0033926
14:26:26|0.0033926
14:26:26|0.0033926
14:26:27|0.0033926
14:26:28|0.0033926
14:26:29|0.0033926
14:26:30|0.0033926
14:26:31|0.0033926
14:26:32|0.0033926
14:26:33|0.0033929
14:26:34|0.0033925
14:26:35|0.0033925
14:26:36|0.0033925
14:26:37|0.0033925
14:26:38|0.0033925
14:26:40|0.0033925
14:26:42|0.0033925
14:26:44|0.0033925
14:26:46|0.0033925
14:26:46|0.0033925
14:26:47|0.0033925
14:26:48|0.0033925
14:26:50|0.0033925
14:26:51|0.0033925
14:26:52|0.0033925
14:26:53|0.0033928
14:26:55|0.0033928
14:26:57|0.0033928
14:26:58|0.0033928
14:26:59|0.0033928
14:27:00|0.0033928
14:27:00|0.0033928
14:27:01|0.0033928
14:27:03|0.0033928
14:27:04|0.0033928
14:27:05|0.0033928
14:27:05|0.0033929
14:27:07|0.0033929
14:27:08|0.0033929
14:27:09|0.0033929
14:27:09|0.0033929
14:27:11|0.0033929
14:27:12|0.0033929
14:27:13|0.0033929
14:27:14|0.0033929
14:27:15|0.0033929
14:27:16|0.0033929
14:27:17|0.0033929
14:27:18|0.0033929
14:27:19|0.0033929
14:27:20|0.0033929
14:27:21|0.0033929
14:27:22|0.0033929
14:27:23|0.0033929
14:27:24|0.0033929
14:27:25|0.0033917
14:27:26|0.0033916
14:27:27|0.0033916
14:27:28|0.0033916
14:27:29|0.0033923
14:27:30|0.0033923
14:27:31|0.0033923
14:27:32|0.0033923
14:27:33|0.0033923
14:27:34|0.0033912
14:27:35|0.0033912
14:27:36|0.0033912
14:27:37|0.0033912
14:27:38|0.0033912
14:27:39|0.0033912
14:27:40|0.0033906
14:27:42|0.0033906
14:27:44|0.0033906
14:27:46|0.0033906
14:27:46|0.0033906
14:27:47|0.0033906
14:27:48|0.0033906
14:27:50|0.0033906
14:27:51|0.0033906
14:27:53|0.0033906
14:27:53|0.0033906
14:27:54|0.0033906
14:27:55|0.0033906
14:27:57|0.0033904
14:27:57|0.00339
14:27:58|0.00339
14:27:59|0.00339
14:28:02|0.0033899
14:28:02|0.0033898
14:28:03|0.0033899
14:28:04|0.0033899
14:28:05|0.0033896
14:28:06|0.0033896
14:28:07|0.0033898
14:28:09|0.0033898
14:28:09|0.0033898
14:28:10|0.0033898
14:28:11|0.0033898
14:28:12|0.0033898
14:28:13|0.0033898
14:28:15|0.00339
14:28:15|0.00339
14:28:16|0.00339
14:28:18|0.0033896
14:28:18|0.0033896
14:28:20|0.0033896
14:28:20|0.0033896
14:28:21|0.00339
14:28:22|0.00339
14:28:23|0.00339
14:28:24|0.00339
14:28:26|0.00339
14:28:27|0.00339
14:28:28|0.0033905
14:28:29|0.0033905
14:28:30|0.0033905
14:28:31|0.0033905
14:28:32|0.0033905
14:28:32|0.0033905
14:28:34|0.0033905
14:28:35|0.0033905
14:28:36|0.0033905
14:28:37|0.0033905
14:28:38|0.0033905
14:28:38|0.0033905
14:28:40|0.0033905
14:28:40|0.0033905
14:28:43|0.0033905
14:28:45|0.0033905
14:28:46|0.0033905
14:28:47|0.00339
14:28:49|0.00339
14:28:49|0.00339
14:28:51|0.00339
14:28:52|0.00339
14:28:53|0.00339
14:28:54|0.00339
14:28:55|0.00339
14:28:56|0.00339
14:28:57|0.00339
14:28:58|0.00339
14:28:59|0.00339
14:29:00|0.00339
14:29:01|0.00339
14:29:02|0.00339
14:29:03|0.00339
14:29:04|0.00339
14:29:05|0.00339
14:29:06|0.00339
14:29:06|0.0033899
14:29:08|0.0033899
14:29:09|0.0033899
14:29:09|0.00339
14:29:11|0.00339
14:29:12|0.00339
14:29:12|0.0033899
14:29:14|0.0033899
14:29:15|0.0033899
14:29:17|0.0033899
14:29:18|0.0033899
14:29:18|0.0033899
14:29:19|0.0033899
14:29:21|0.0033896
14:29:21|0.0033896
14:29:23|0.0033896
14:29:25|0.0033896
14:29:25|0.0033896
14:29:26|0.0033896
14:29:27|0.0033896
14:29:28|0.0033894
14:29:29|0.0033894
14:29:30|0.0033894
14:29:32|0.0033894
14:29:33|0.0033897
14:29:34|0.0033897
14:29:34|0.0033897
14:29:35|0.0033897
14:29:36|0.0033897
14:29:38|0.0033897
14:29:38|0.0033897
14:29:40|0.0033898
14:29:40|0.0033898
14:29:41|0.0033898
14:29:42|0.0033902
14:29:45|0.0033904
14:29:45|0.0033903
14:29:47|0.0033903
14:29:48|0.0033903
14:29:49|0.0033903
14:29:50|0.0033898
14:29:52|0.0033898
14:29:53|0.0033898
14:29:54|0.0033898
14:29:55|0.0033898
14:29:56|0.0033898
14:29:57|0.0033898
14:29:59|0.0033898
14:29:59|0.0033898
14:30:02|0.0033897
14:30:02|0.0033894
14:30:03|0.0033894
14:30:05|0.0033894
14:30:06|0.0033898
14:30:07|0.0033898
14:30:08|0.0033898
14:30:09|0.0033898
14:30:10|0.0033898
14:30:11|0.0033898
14:30:12|0.0033898
14:30:13|0.0033898
14:30:14|0.0033898
14:30:15|0.0033898
14:30:16|0.0033898
14:30:17|0.0033898
14:30:18|0.0033894
14:30:19|0.0033894
14:30:20|0.0033894
14:30:21|0.0033894
14:30:22|0.0033894
14:30:23|0.0033894
14:30:24|0.0033894
14:30:25|0.0033894
14:30:26|0.0033894
14:30:27|0.0033894
14:30:28|0.0033896
14:30:29|0.0033897
14:30:30|0.0033899
14:30:31|0.0033899
14:30:32|0.0033899
14:30:33|0.0033899
14:30:34|0.0033899
14:30:35|0.0033899
14:30:36|0.0033899
14:30:37|0.0033899
14:30:38|0.0033899
14:30:39|0.0033899
14:30:41|0.0033899
14:30:42|0.0033899
14:30:44|0.0033899
14:30:45|0.0033899
14:30:46|0.0033899
14:30:48|0.0033899
14:30:49|0.00339
14:30:51|0.00339
14:30:51|0.00339
14:30:52|0.00339
14:30:54|0.00339
14:30:55|0.00339
14:30:56|0.00339
14:30:57|0.00339
14:30:58|0.00339
14:30:59|0.00339
14:31:00|0.00339
14:31:01|0.00339
14:31:02|0.00339
14:31:03|0.00339
14:31:04|0.00339
14:31:05|0.00339
14:31:06|0.00339
14:31:07|0.00339
14:31:08|0.00339
14:31:09|0.00339
14:31:10|0.00339
14:31:11|0.0033905
14:31:12|0.0033905
14:31:13|0.0033905
14:31:14|0.0033905
14:31:15|0.0033905
14:31:16|0.0033905
14:31:17|0.0033912
14:31:18|0.0033912
14:31:19|0.0033912
14:31:20|0.0033912
14:31:21|0.0033912
14:31:22|0.0033912
14:31:23|0.0033912
14:31:24|0.0033912
14:31:25|0.0033912
14:31:26|0.0033912
14:31:27|0.0033912
14:31:28|0.0033912
14:31:29|0.0033912
14:31:30|0.0033912
14:31:31|0.0033907
14:31:32|0.0033908
14:31:34|0.0033908
14:31:35|0.0033908
14:31:35|0.0033908
14:31:37|0.0033908
14:31:38|0.0033908
14:31:39|0.0033912
14:31:40|0.0033914
14:31:40|0.0033914
14:31:42|0.0033914
14:31:43|0.0033918
14:31:43|0.0033918
14:31:46|0.0033918
14:31:47|0.0033918
14:31:48|0.0033918
14:31:49|0.0033918
14:31:50|0.0033918
14:31:51|0.0033913
14:31:52|0.0033913
14:31:53|0.003392
14:31:54|0.003392
14:31:55|0.003392
14:31:56|0.003392
14:31:57|0.003392
14:31:58|0.003392
14:32:00|0.003392
14:32:01|0.003392
14:32:02|0.003392
14:32:03|0.003392
14:32:04|0.003392
14:32:05|0.0033929
14:32:06|0.003393
14:32:07|0.0033926
14:32:08|0.0033933
14:32:08|0.0033933
14:32:10|0.0033933
14:32:11|0.0033933
14:32:12|0.0033938
14:32:13|0.0033939
14:32:13|0.0033939
14:32:15|0.0033939
14:32:16|0.0033939
14:32:17|0.0033932
14:32:18|0.0033932
14:32:19|0.0033939
14:32:20|0.0033939
14:32:21|0.0033939
14:32:22|0.0033939
14:32:23|0.0033939
14:32:24|0.0033939
14:32:25|0.0033939
14:32:26|0.0033939
14:32:27|0.0033939
14:32:28|0.0033939
14:32:29|0.0033939
14:32:30|0.0033939
14:32:31|0.0033939
14:32:32|0.0033933
14:32:33|0.0033933
14:32:34|0.0033933
14:32:35|0.0033933
14:32:36|0.0033933
14:32:37|0.0033933
14:32:38|0.0033933
14:32:39|0.0033933
14:32:40|0.0033933
14:32:41|0.0033933
14:32:42|0.0033933
14:32:43|0.0033933
14:32:45|0.0033941
14:32:47|0.0033941
14:32:49|0.0033941
14:32:50|0.0033941
14:32:52|0.0033941
14:32:53|0.0033941
14:32:54|0.0033941
14:32:56|0.0033941
14:32:57|0.0033941
14:32:58|0.0033941
14:32:59|0.0033941
14:33:00|0.0033941
14:33:01|0.0033942
14:33:02|0.0033942
14:33:02|0.0033942
14:33:04|0.0033942
14:33:06|0.0033942
14:33:06|0.0033942
14:33:08|0.003394
14:33:08|0.0033946
14:33:09|0.0033946
14:33:11|0.0033946
14:33:12|0.0033946
14:33:13|0.0033946
14:33:14|0.0033946
14:33:14|0.0033946
14:33:16|0.0033946
14:33:17|0.0033946
14:33:18|0.0033946
14:33:19|0.0033946
14:33:19|0.0033946
14:33:20|0.0033946
14:33:22|0.003395
14:33:23|0.003395
14:33:23|0.003395
14:33:24|0.003395
14:33:25|0.003395
14:33:27|0.003395
14:33:28|0.003395
14:33:28|0.003395
14:33:29|0.003395
14:33:30|0.003395
14:33:32|0.0033949
14:33:32|0.0033949
14:33:34|0.0033949
14:33:36|0.0033949
14:33:37|0.0033951
14:33:37|0.0033951
14:33:38|0.0033951
14:33:39|0.0033951
14:33:40|0.0033948
14:33:41|0.0033948
14:33:42|0.0033948
14:33:44|0.0033948
14:33:44|0.0033948
14:33:45|0.0033948
14:33:47|0.0033948
14:33:48|0.0033948
14:33:50|0.0033948
14:33:51|0.0033948
14:33:53|0.0033948
14:33:54|0.0033948
14:33:56|0.0033948
14:33:58|0.0033949
14:34:00|0.0033949
14:34:01|0.0033949
14:34:02|0.0033949
14:34:03|0.0033949
14:34:03|0.0033949
14:34:04|0.0033949
14:34:05|0.0033949
14:34:06|0.0033954
14:34:08|0.0033954
14:34:09|0.0033954
14:34:10|0.0033954
14:34:12|0.0033954
14:34:12|0.0033954
14:34:14|0.0033954
14:34:15|0.0033954
14:34:16|0.003395
14:34:17|0.003395
14:34:18|0.003395
14:34:19|0.003395
14:34:20|0.003395
14:34:21|0.003395
14:34:22|0.003395
14:34:23|0.003395
14:34:24|0.0033951
14:34:25|0.0033951
14:34:26|0.0033951
14:34:27|0.0033951
14:34:28|0.0033951
14:34:29|0.0033951
14:34:30|0.0033951
14:34:31|0.0033951
14:34:32|0.0033951
14:34:33|0.0033951
14:34:34|0.0033951
14:34:35|0.0033951
14:34:36|0.0033951
14:34:38|0.0033951
14:34:38|0.0033951
14:34:40|0.0033951
14:34:40|0.0033951
14:34:42|0.0033951
14:34:43|0.0033951
14:34:44|0.0033951
14:34:44|0.0033951
14:34:45|0.0033951
14:34:47|0.0033951
14:34:49|0.0033943
14:34:51|0.0033952
14:34:52|0.0033952
14:34:52|0.0033952
14:34:55|0.0033952
14:34:55|0.0033952
14:34:57|0.0033952
14:34:58|0.0033939
14:34:59|0.0033939
14:34:59|0.0033939
14:35:00|0.0033939
14:35:02|0.0033939
14:35:03|0.0033939
14:35:04|0.0033945
14:35:05|0.0033943
14:35:06|0.0033943
14:35:07|0.0033943
14:35:08|0.0033943
14:35:09|0.0033943
14:35:10|0.0033943
14:35:11|0.0033943
14:35:12|0.0033943
14:35:13|0.0033943
14:35:14|0.0033948
14:35:15|0.0033946
14:35:16|0.0033948
14:35:17|0.0033948
14:35:18|0.0033948
14:35:19|0.0033948
14:35:20|0.0033948
14:35:21|0.0033948
14:35:22|0.0033948
14:35:23|0.0033948
14:35:24|0.0033948
14:35:25|0.0033948
14:35:27|0.0033948
14:35:28|0.0033948
14:35:29|0.0033948
14:35:30|0.0033948
14:35:30|0.0033948
14:35:32|0.0033948
14:35:32|0.0033955
14:35:34|0.0033955
14:35:34|0.0033955
14:35:36|0.0033955
14:35:37|0.0033955
14:35:37|0.0033955
14:35:38|0.0033955
14:35:39|0.0033955
14:35:41|0.0033955
14:35:42|0.0033955
14:35:43|0.0033955
14:35:43|0.0033955
14:35:45|0.0033955
14:35:45|0.0033955
14:35:47|0.0033955
14:35:47|0.0033955
14:35:49|0.0033955
14:35:51|0.0033955
14:35:51|0.0033955
14:35:53|0.0033955
14:35:53|0.0033955
14:35:54|0.0033955
14:35:57|0.0033958
14:35:57|0.0033953
14:35:58|0.0033953
14:36:00|0.0033953
14:36:00|0.0033953
14:36:01|0.0033953
14:36:03|0.0033935
14:36:04|0.0033935
14:36:05|0.0033935
14:36:06|0.0033935
14:36:07|0.0033935
14:36:08|0.0033935
14:36:09|0.0033935
14:36:10|0.0033935
14:36:11|0.0033935
14:36:12|0.0033935
14:36:13|0.0033949
14:36:14|0.0033949
14:36:15|0.0033949
14:36:16|0.0033949
14:36:17|0.0033949
14:36:18|0.0033949
14:36:19|0.0033949
14:36:20|0.0033949
14:36:21|0.0033949
14:36:22|0.0033949
14:36:23|0.0033949
14:36:24|0.0033946
14:36:25|0.0033946
14:36:26|0.0033946
14:36:27|0.0033946
14:36:28|0.0033946
14:36:29|0.0033946
14:36:30|0.0033946
14:36:31|0.0033946
14:36:32|0.0033946
14:36:33|0.0033946
14:36:34|0.0033946
14:36:35|0.0033946
14:36:36|0.0033946
14:36:37|0.0033946
14:36:38|0.0033946
14:36:39|0.0033946
14:36:40|0.0033946
14:36:41|0.0033946
14:36:42|0.0033946
14:36:43|0.0033946
14:36:44|0.0033946
14:36:45|0.0033949
14:36:46|0.0033949
14:36:47|0.0033949
14:36:48|0.0033945
14:36:49|0.0033945
14:36:51|0.0033945
14:36:53|0.0033945
14:36:54|0.0033945
14:36:56|0.0033945
14:36:57|0.0033945
14:36:58|0.0033945
14:36:59|0.0033942
14:37:00|0.0033942
14:37:01|0.0033942
14:37:02|0.0033951
14:37:03|0.0033951
14:37:05|0.0033951
14:37:06|0.0033951
14:37:07|0.0033951
14:37:08|0.0033951
14:37:09|0.0033951
14:37:11|0.0033951
14:37:12|0.0033951
14:37:13|0.0033951
14:37:15|0.0033951
14:37:15|0.0033951
14:37:16|0.0033951
14:37:17|0.0033951
14:37:18|0.0033951
14:37:19|0.0033951
14:37:20|0.0033951
14:37:21|0.0033951
14:37:23|0.0033951
14:37:23|0.0033951
14:37:24|0.0033951
14:37:25|0.0033951
14:37:26|0.0033951
14:37:27|0.0033951
14:37:29|0.0033951
14:37:29|0.0033941
14:37:32|0.0033941
14:37:32|0.0033941
14:37:33|0.0033941
14:37:34|0.0033941
14:37:35|0.0033941
14:37:36|0.0033941
14:37:38|0.0033941
14:37:38|0.0033941
14:37:39|0.0033941
14:37:40|0.0033941
14:37:41|0.0033941
14:37:42|0.0033941
14:37:43|0.0033941
14:37:44|0.0033941
14:37:45|0.0033941
14:37:46|0.0033941
14:37:47|0.0033941
14:37:48|0.0033941
14:37:49|0.0033941
14:37:51|0.0033941
14:37:53|0.0033941
14:37:55|0.0033941
14:37:55|0.0033941
14:37:57|0.0033941
14:37:58|0.0033941
14:37:59|0.0033941
14:38:01|0.0033941
14:38:02|0.003394
14:38:03|0.003394
14:38:03|0.003394
14:38:05|0.003394
14:38:05|0.003394
14:38:07|0.003394
14:38:07|0.003394
14:38:10|0.003394
14:38:10|0.0033942
14:38:11|0.0033942
14:38:13|0.0033942
14:38:14|0.0033942
14:38:15|0.0033942
14:38:15|0.0033942
14:38:16|0.0033942
14:38:17|0.0033942
14:38:18|0.0033942
14:38:19|0.0033942
14:38:20|0.0033942
14:38:22|0.0033943
14:38:22|0.0033943
14:38:23|0.0033943
14:38:24|0.0033943
14:38:25|0.0033943
14:38:27|0.0033944
14:38:27|0.0033944
14:38:29|0.0033943
14:38:29|0.0033943
14:38:30|0.0033943
14:38:31|0.0033943
14:38:32|0.0033941
14:38:34|0.0033941
14:38:34|0.0033941
14:38:37|0.0033941
14:38:37|0.0033941
14:38:38|0.0033943
14:38:39|0.0033948
14:38:40|0.0033948
14:38:41|0.0033948
14:38:42|0.0033948
14:38:43|0.0033948
14:38:44|0.0033948
14:38:45|0.0033948
14:38:47|0.0033948
14:38:47|0.0033952
14:38:48|0.0033948
14:38:49|0.0033948
14:38:50|0.0033948
14:38:52|0.0033948
14:38:54|0.0033948
14:38:55|0.0033948
14:38:56|0.0033948
14:38:57|0.0033948
14:38:58|0.0033948
14:38:59|0.0033948
14:39:00|0.0033948
14:39:02|0.0033936
14:39:03|0.0033936
14:39:04|0.0033936
14:39:04|0.0033936
14:39:06|0.0033936
14:39:07|0.0033936
14:39:08|0.0033936
14:39:09|0.0033936
14:39:10|0.0033936
14:39:11|0.0033936
14:39:12|0.0033936
14:39:13|0.0033936
14:39:14|0.0033936
14:39:15|0.0033936
14:39:16|0.0033936
14:39:17|0.0033936
14:39:18|0.0033936
14:39:19|0.0033936
14:39:20|0.0033936
14:39:21|0.0033959
14:39:22|0.0033959
14:39:23|0.0033959
14:39:24|0.0033959
14:39:25|0.0033959
14:39:26|0.0033959
14:39:27|0.0033965
14:39:28|0.0033965
14:39:29|0.0033965
14:39:30|0.0033965
14:39:31|0.0033965
14:39:32|0.0033965
14:39:33|0.0033969
14:39:34|0.0033969
14:39:35|0.0033969
14:39:36|0.0033969
14:39:37|0.0033969
14:39:38|0.0033969
14:39:39|0.003397
14:39:40|0.003397
14:39:41|0.003397
14:39:42|0.003397
14:39:43|0.003397
14:39:44|0.003397
14:39:45|0.0033973
14:39:46|0.0033973
14:39:47|0.0033972
14:39:48|0.0033972
14:39:49|0.0033972
14:39:50|0.0033972
14:39:51|0.0033972
14:39:52|0.0033972
14:39:54|0.0033972
14:39:56|0.0033968
14:39:58|0.0033968
14:39:58|0.0033968
14:40:00|0.0033968
14:40:02|0.0033968
14:40:04|0.0033957
14:40:04|0.0033964
14:40:05|0.0033964
14:40:06|0.0033964
14:40:08|0.0033964
14:40:08|0.0033962
14:40:10|0.0033962
14:40:11|0.0033962
14:40:11|0.0033962
14:40:12|0.0033962
14:40:14|0.0033962
14:40:14|0.0033956
14:40:16|0.0033956
14:40:18|0.0033956
14:40:18|0.0033956
14:40:19|0.0033956
14:40:20|0.0033956
14:40:21|0.0033956
14:40:22|0.0033956
14:40:23|0.0033956
14:40:24|0.0033956
14:40:25|0.0033943
14:40:26|0.0033943
14:40:28|0.0033946
14:40:28|0.0033946
14:40:30|0.0033946
14:40:30|0.0033946
14:40:32|0.0033946
14:40:33|0.0033946
14:40:34|0.0033946
14:40:34|0.0033946
14:40:36|0.0033946
14:40:37|0.0033946
14:40:37|0.0033936
14:40:38|0.0033936
14:40:39|0.0033936
14:40:41|0.0033936
14:40:42|0.0033943
14:40:43|0.0033943
14:40:44|0.0033943
14:40:45|0.0033942
14:40:45|0.0033942
14:40:47|0.0033942
14:40:48|0.0033942
14:40:48|0.0033942
14:40:50|0.0033942
14:40:50|0.0033942
14:40:51|0.0033942
14:40:53|0.0033942
14:40:55|0.0033942
14:40:57|0.0033942
14:40:58|0.0033941
14:40:59|0.0033941
14:41:00|0.0033915
14:41:01|0.0033915
14:41:02|0.0033917
14:41:03|0.0033917
14:41:05|0.0033917
14:41:06|0.003392
14:41:06|0.003392
14:41:07|0.0033921
14:41:08|0.0033921
14:41:09|0.0033921
14:41:10|0.0033921
14:41:12|0.0033921
14:41:13|0.0033917
14:41:14|0.0033917
14:41:14|0.0033906
14:41:15|0.0033906
14:41:16|0.0033903
14:41:17|0.0033903
14:41:18|0.0033903
14:41:20|0.0033903
14:41:21|0.0033913
14:41:21|0.0033913
14:41:23|0.0033913
14:41:23|0.0033913
14:41:24|0.0033916
14:41:25|0.0033916
14:41:27|0.0033916
14:41:27|0.0033916
14:41:29|0.0033918
14:41:29|0.0033918
14:41:31|0.0033918
14:41:32|0.0033918
14:41:32|0.003391
14:41:34|0.003391
14:41:34|0.0033914
14:41:35|0.0033914
14:41:36|0.0033914
14:41:37|0.0033914
14:41:38|0.0033916
14:41:39|0.0033922
14:41:41|0.00339
14:41:41|0.00339
14:41:42|0.0033897
14:41:43|0.0033897
14:41:45|0.0033897
14:41:45|0.0033897
14:41:47|0.00339
14:41:47|0.00339
14:41:48|0.00339
14:41:50|0.00339
14:41:50|0.00339
14:41:51|0.00339
14:41:53|0.00339
14:41:53|0.00339
14:41:56|0.00339
14:41:56|0.00339
14:41:57|0.00339
14:41:59|0.00339
14:42:00|0.00339
14:42:01|0.00339
14:42:02|0.00339
14:42:04|0.00339
14:42:06|0.00339
14:42:07|0.0033877
14:42:08|0.0033877
14:42:09|0.0033875
14:42:10|0.0033869
14:42:11|0.0033869
14:42:12|0.0033875
14:42:13|0.0033875
14:42:14|0.0033877
14:42:15|0.0033877
14:42:17|0.0033859
14:42:18|0.0033859
14:42:19|0.0033873
14:42:20|0.0033873
14:42:21|0.0033873
14:42:22|0.0033873
14:42:23|0.0033873
14:42:24|0.0033873
14:42:25|0.0033873
14:42:26|0.0033871
14:42:27|0.0033871
14:42:28|0.0033871
14:42:29|0.0033871
14:42:30|0.0033871
14:42:31|0.0033871
14:42:32|0.0033896
14:42:33|0.0033899
14:42:34|0.0033895
14:42:35|0.0033896
14:42:36|0.0033896
14:42:37|0.0033896
14:42:38|0.0033891
14:42:39|0.0033893
14:42:40|0.0033904
14:42:41|0.0033906
14:42:42|0.0033908
14:42:43|0.0033908
14:42:44|0.0033908
14:42:45|0.0033908
14:42:46|0.0033885
14:42:47|0.003389
14:42:48|0.003389
14:42:49|0.003389
14:42:50|0.003389
14:42:51|0.003389
14:42:52|0.0033899
14:42:53|0.0033899
14:42:54|0.0033899
14:42:55|0.0033895
14:42:57|0.0033895
14:42:57|0.0033895
14:42:59|0.0033895
14:43:00|0.0033895
14:43:02|0.0033895
14:43:03|0.0033885
14:43:03|0.0033901
14:43:05|0.0033894
14:43:07|0.0033894
14:43:09|0.0033916
14:43:09|0.0033916
14:43:10|0.0033916
14:43:11|0.0033904
14:43:12|0.0033904
14:43:13|0.0033904
14:43:14|0.0033904
14:43:15|0.0033904
14:43:16|0.0033904
14:43:18|0.0033904
14:43:19|0.0033904
14:43:20|0.0033904
14:43:21|0.0033904
14:43:22|0.0033904
14:43:23|0.0033904
14:43:24|0.0033904
14:43:25|0.0033904
14:43:26|0.0033904
14:43:27|0.0033904
14:43:28|0.0033904
14:43:29|0.0033904
14:43:30|0.0033904
14:43:31|0.0033904
14:43:32|0.0033904
14:43:33|0.0033904
14:43:34|0.0033904
14:43:35|0.0033904
14:43:36|0.0033904
14:43:37|0.0033904
14:43:38|0.0033904
14:43:39|0.0033917
14:43:40|0.0033917
14:43:41|0.0033917
14:43:42|0.0033917
14:43:43|0.0033917
14:43:45|0.0033917
14:43:45|0.0033924
14:43:47|0.0033926
14:43:48|0.0033925
14:43:49|0.0033867
14:43:50|0.0033866
14:43:51|0.003386
14:43:52|0.003386
14:43:53|0.0033883
14:43:54|0.0033871
14:43:55|0.0033871
14:43:56|0.0033871
14:43:58|0.0033871
14:44:00|0.0033871
14:44:01|0.0033871
14:44:02|0.0033871
14:44:03|0.0033881
14:44:04|0.0033881
14:44:05|0.0033877
14:44:06|0.0033877
14:44:07|0.0033878
14:44:09|0.0033884
14:44:10|0.0033884
14:44:11|0.0033884
14:44:12|0.0033884
14:44:13|0.0033878
14:44:14|0.0033878
14:44:15|0.0033878
14:44:16|0.0033878
14:44:17|0.0033867
14:44:19|0.003388
14:44:19|0.003389
14:44:20|0.0033897
14:44:21|0.0033897
14:44:22|0.0033897
14:44:23|0.0033897
14:44:24|0.0033897
14:44:25|0.0033906
14:44:27|0.0033903
14:44:29|0.0033903
14:44:29|0.0033903
14:44:30|0.0033903
14:44:31|0.0033903
14:44:33|0.0033903
14:44:33|0.0033903
14:44:34|0.0033903
14:44:35|0.0033903
14:44:36|0.0033903
14:44:37|0.0033905
14:44:39|0.0033905
14:44:39|0.0033882
14:44:40|0.0033869
14:44:42|0.0033873
14:44:43|0.0033872
14:44:44|0.0033872
14:44:45|0.0033872
14:44:46|0.0033872
14:44:48|0.0033901
14:44:48|0.0033901
14:44:49|0.0033901
14:44:50|0.0033901
14:44:51|0.0033901
14:44:52|0.0033901
14:44:53|0.0033901
14:44:54|0.0033901
14:44:55|0.0033901
14:44:56|0.0033901
14:44:58|0.0033901
14:44:59|0.0033901
14:45:01|0.0033901
14:45:03|0.0033894
14:45:05|0.0033894
14:45:06|0.0033894
14:45:06|0.0033894
14:45:07|0.0033894
14:45:08|0.0033894
14:45:09|0.0033894
14:45:10|0.0033894
14:45:11|0.0033894
14:45:12|0.0033894
14:45:14|0.0033894
14:45:15|0.0033894
14:45:15|0.0033894
14:45:17|0.0033894
14:45:17|0.0033894
14:45:18|0.0033894
14:45:19|0.0033894
14:45:20|0.0033894
14:45:21|0.0033894
14:45:22|0.0033891
14:45:23|0.0033891
14:45:24|0.0033898
14:45:25|0.0033898
14:45:26|0.0033898
14:45:27|0.0033902
14:45:28|0.0033894
14:45:29|0.0033885
14:45:30|0.0033886
14:45:32|0.0033886
14:45:32|0.0033886
14:45:34|0.0033898
14:45:34|0.0033898
14:45:35|0.0033898
14:45:36|0.0033898
14:45:38|0.0033898
14:45:39|0.0033898
14:45:39|0.0033898
14:45:40|0.0033898
14:45:41|0.0033898
14:45:42|0.0033898
14:45:43|0.0033898
14:45:44|0.0033898
14:45:46|0.0033898
14:45:46|0.0033898
14:45:48|0.0033898
14:45:49|0.0033897
14:45:49|0.0033897
14:45:50|0.0033897
14:45:52|0.0033889
14:45:53|0.0033889
14:45:53|0.0033899
14:45:54|0.0033899
14:45:55|0.0033899
14:45:56|0.0033889
14:45:57|0.0033884
14:45:58|0.0033884
14:46:01|0.0033864
14:46:01|0.0033864
14:46:03|0.0033864
14:46:03|0.0033864
14:46:06|0.0033864
14:46:07|0.0033864
14:46:08|0.0033864
14:46:10|0.0033864
14:46:10|0.0033864
14:46:11|0.0033864
14:46:12|0.0033864
14:46:13|0.0033864
14:46:15|0.0033864
14:46:16|0.0033864
14:46:17|0.0033864
14:46:18|0.0033864
14:46:19|0.0033864
14:46:20|0.0033864
14:46:21|0.0033871
14:46:23|0.0033871
14:46:23|0.0033859
14:46:25|0.003387
14:46:26|0.003387
14:46:27|0.003387
14:46:28|0.003387
14:46:29|0.003387
14:46:29|0.003387
14:46:31|0.003387
14:46:32|0.003387
14:46:32|0.003387
14:46:34|0.003387
14:46:35|0.0033878
14:46:36|0.0033878
14:46:37|0.0033878
14:46:38|0.0033873
14:46:39|0.0033873
14:46:40|0.0033873
14:46:41|0.0033882
14:46:42|0.0033882
14:46:43|0.0033882
14:46:44|0.0033882
14:46:45|0.0033887
14:46:46|0.0033887
14:46:47|0.0033887
14:46:48|0.0033887
14:46:49|0.0033887
14:46:49|0.0033887
14:46:51|0.0033887
14:46:52|0.0033891
14:46:53|0.0033891
14:46:54|0.0033895
14:46:55|0.0033882
14:46:56|0.0033882
14:46:57|0.0033882
14:46:58|0.0033895
14:46:59|0.0033895
14:47:01|0.0033895
14:47:01|0.0033895
14:47:03|0.0033895
14:47:03|0.0033895
14:47:05|0.0033895
14:47:06|0.0033895
14:47:08|0.0033895
14:47:08|0.0033895
14:47:10|0.0033895
14:47:12|0.0033903
14:47:13|0.0033903
14:47:14|0.0033903
14:47:16|0.0033906
14:47:17|0.0033906
14:47:18|0.0033906
14:47:19|0.0033908
14:47:20|0.0033908
14:47:21|0.0033909
14:47:22|0.0033909
14:47:23|0.0033896
14:47:24|0.0033896
14:47:25|0.0033905
14:47:25|0.0033906
14:47:26|0.0033906
14:47:28|0.0033906
14:47:29|0.0033906
14:47:30|0.0033906
14:47:31|0.0033906
14:47:32|0.0033883
14:47:32|0.0033895
14:47:34|0.0033895
14:47:35|0.0033895
14:47:35|0.0033895
14:47:36|0.0033895
14:47:38|0.0033895
14:47:39|0.0033861
14:47:40|0.0033861
14:47:42|0.0033895
14:47:43|0.0033895
14:47:44|0.0033895
14:47:44|0.0033895
14:47:45|0.0033895
14:47:46|0.0033895
14:47:48|0.0033899
14:47:48|0.0033899
14:47:49|0.0033899
14:47:50|0.0033899
14:47:51|0.0033899
14:47:52|0.0033908
14:47:53|0.0033908
14:47:54|0.0033908
14:47:55|0.0033908
14:47:58|0.0033897
14:47:59|0.0033897
14:47:59|0.0033897
14:48:01|0.0033897
14:48:03|0.0033897
14:48:05|0.0033897
14:48:06|0.0033897
14:48:07|0.0033908
14:48:09|0.0033908
14:48:10|0.0033908
14:48:11|0.0033908
14:48:11|0.0033908
14:48:13|0.0033908
14:48:14|0.0033908
14:48:15|0.0033908
14:48:16|0.0033916
14:48:17|0.0033913
14:48:18|0.0033913
14:48:19|0.0033905
14:48:20|0.0033905
14:48:21|0.0033905
14:48:22|0.0033905
14:48:23|0.0033905
14:48:24|0.0033905
14:48:25|0.0033906
14:48:26|0.0033906
14:48:27|0.0033906
14:48:28|0.0033915
14:48:29|0.0033915
14:48:30|0.0033915
14:48:31|0.0033915
14:48:32|0.00339
14:48:33|0.00339
14:48:34|0.00339
14:48:35|0.00339
14:48:36|0.00339
14:48:37|0.00339
14:48:38|0.0033909
14:48:39|0.0033909
14:48:40|0.0033909
14:48:41|0.0033909
14:48:42|0.0033909
14:48:43|0.0033909
14:48:44|0.0033909
14:48:45|0.0033909
14:48:46|0.0033909
14:48:47|0.0033909
14:48:48|0.0033909
14:48:49|0.0033919
14:48:50|0.0033919
14:48:51|0.0033919
14:48:52|0.0033899
14:48:53|0.0033899
14:48:54|0.0033899
14:48:55|0.0033899
14:48:56|0.0033915
14:48:57|0.0033915
14:48:58|0.0033917
14:48:59|0.0033917
14:49:00|0.0033917
14:49:01|0.0033895
14:49:02|0.0033895
14:49:04|0.0033895
14:49:06|0.0033895
14:49:08|0.0033895
14:49:08|0.0033895
14:49:09|0.0033895
14:49:11|0.0033895
14:49:13|0.0033895
14:49:14|0.0033895
14:49:14|0.0033895
14:49:15|0.0033895
14:49:16|0.0033895
14:49:18|0.0033906
14:49:19|0.0033906
14:49:21|0.0033909
14:49:22|0.0033909
14:49:23|0.0033895
14:49:24|0.0033895
14:49:25|0.0033897
14:49:25|0.0033897
14:49:27|0.0033897
14:49:28|0.0033881
14:49:29|0.0033881
14:49:30|0.0033881
14:49:31|0.0033881
14:49:32|0.0033881
14:49:32|0.0033881
14:49:34|0.0033881
14:49:35|0.0033881
14:49:35|0.0033881
14:49:36|0.0033881
14:49:38|0.0033881
14:49:39|0.0033881
14:49:40|0.0033881
14:49:41|0.0033881
14:49:41|0.0033902
14:49:42|0.0033902
14:49:43|0.0033902
14:49:44|0.0033906
14:49:46|0.0033906
14:49:47|0.0033906
14:49:47|0.0033906
14:49:48|0.0033906
14:49:50|0.0033906
14:49:51|0.0033906
14:49:51|0.0033906
14:49:52|0.0033906
14:49:54|0.0033906
14:49:54|0.00339
14:49:56|0.00339
14:49:57|0.00339
14:49:58|0.00339
14:49:59|0.00339
14:50:00|0.00339
14:50:01|0.0033902
14:50:04|0.0033902
14:50:05|0.0033902
14:50:06|0.0033902
14:50:07|0.0033902
14:50:08|0.0033907
14:50:09|0.0033903
14:50:10|0.0033903
14:50:12|0.0033903
14:50:13|0.0033903
14:50:14|0.0033903
14:50:15|0.0033903
14:50:16|0.0033903
14:50:17|0.0033903
14:50:18|0.0033903
14:50:19|0.0033903
14:50:20|0.00339
14:50:21|0.00339
14:50:22|0.00339
14:50:23|0.00339
14:50:24|0.00339
14:50:25|0.0033916
14:50:27|0.0033916
14:50:27|0.0033916
14:50:28|0.0033916
14:50:29|0.0033924
14:50:30|0.003393
14:50:31|0.003393
14:50:32|0.003393
14:50:33|0.003393
14:50:34|0.003393
14:50:35|0.003393
14:50:36|0.003393
14:50:37|0.003393
14:50:38|0.0033942
14:50:39|0.0033942
14:50:40|0.003394
14:50:41|0.003394
14:50:42|0.003394
14:50:43|0.003394
14:50:44|0.003394
14:50:45|0.003394
14:50:46|0.003394
14:50:47|0.003394
14:50:48|0.003394
14:50:49|0.003394
14:50:50|0.003394
14:50:51|0.003394
14:50:52|0.003394
14:50:53|0.003394
14:50:54|0.003394
14:50:55|0.0033945
14:50:56|0.0033945
14:50:57|0.003394
14:50:58|0.003394
14:50:59|0.003394
14:51:00|0.003394
14:51:01|0.003394
14:51:03|0.003394
14:51:05|0.003394
14:51:06|0.003394
14:51:07|0.003394
14:51:09|0.0033926
14:51:09|0.0033926
14:51:10|0.0033933
14:51:11|0.0033933
14:51:13|0.0033933
14:51:14|0.0033933
14:51:16|0.0033933
14:51:17|0.0033933
14:51:18|0.0033933
14:51:19|0.0033936
14:51:20|0.0033936
14:51:21|0.0033936
14:51:22|0.0033932
14:51:23|0.0033929
14:51:24|0.0033929
14:51:25|0.0033929
14:51:26|0.0033929
14:51:27|0.0033929
14:51:28|0.0033929
14:51:29|0.0033929
14:51:30|0.0033929
14:51:31|0.0033939
14:51:32|0.0033939
14:51:33|0.0033939
14:51:34|0.0033939
14:51:35|0.0033939
14:51:36|0.0033939
14:51:37|0.0033939
14:51:38|0.0033939
14:51:39|0.003394
14:51:40|0.003394
14:51:41|0.003394
14:51:42|0.003394
14:51:43|0.003394
14:51:44|0.0033947
14:51:45|0.0033947
14:51:46|0.0033947
14:51:47|0.0033947
14:51:48|0.0033947
14:51:49|0.0033947
14:51:51|0.0033947
14:51:52|0.0033941
14:51:53|0.0033941
14:51:54|0.0033941
14:51:54|0.0033941
14:51:55|0.0033941
14:51:57|0.0033941
14:51:58|0.003395
14:51:59|0.003395
14:52:00|0.003395
14:52:01|0.003395
14:52:02|0.003395
14:52:03|0.0033955
14:52:05|0.0033955
14:52:06|0.0033955
14:52:07|0.0033955
14:52:08|0.0033955
14:52:09|0.0033955
14:52:11|0.0033955
14:52:12|0.0033937
14:52:13|0.0033937
14:52:14|0.0033937
14:52:14|0.0033934
14:52:15|0.0033934
14:52:16|0.0033934
14:52:17|0.0033934
14:52:19|0.0033934
14:52:20|0.0033934
14:52:20|0.0033934
14:52:22|0.0033934
14:52:22|0.0033934
14:52:24|0.0033931
14:52:25|0.0033931
14:52:25|0.0033931
14:52:26|0.0033931
14:52:28|0.003393
14:52:29|0.003393
14:52:30|0.003393
14:52:31|0.0033948
14:52:32|0.0033948
14:52:32|0.0033948
14:52:34|0.0033948
14:52:35|0.0033948
14:52:36|0.0033948
14:52:37|0.0033948
14:52:38|0.0033948
14:52:39|0.0033948
14:52:40|0.0033948
14:52:41|0.0033948
14:52:42|0.0033948
14:52:43|0.0033948
14:52:44|0.0033948
14:52:45|0.0033948
14:52:45|0.0033948
14:52:47|0.0033948
14:52:48|0.0033948
14:52:49|0.0033943
14:52:50|0.0033943
14:52:51|0.0033943
14:52:51|0.0033943
14:52:52|0.0033943
14:52:54|0.0033943
14:52:54|0.0033943
14:52:56|0.0033943
14:52:57|0.0033952
14:52:58|0.003395
14:52:59|0.0033943
14:53:00|0.003395
14:53:00|0.003395
14:53:01|0.003395
14:53:03|0.003395
14:53:04|0.003395
14:53:04|0.003395
14:53:07|0.0033958
14:53:09|0.0033962
14:53:10|0.0033962
14:53:11|0.0033962
14:53:12|0.0033962
14:53:13|0.0033962
14:53:14|0.0033962
14:53:16|0.0033962
14:53:16|0.0033962
14:53:17|0.0033962
14:53:18|0.0033979
14:53:19|0.0033983
14:53:20|0.0033983
14:53:21|0.0033983
14:53:23|0.0033983
14:53:24|0.0033983
14:53:24|0.0033983
14:53:26|0.0033983
14:53:26|0.0033983
14:53:27|0.0033973
14:53:28|0.0033973
14:53:29|0.0033973
14:53:30|0.0033973
14:53:31|0.0033973
14:53:32|0.0033981
14:53:33|0.0033981
14:53:34|0.0033985
14:53:35|0.0033982
14:53:36|0.0033982
14:53:37|0.0033982
14:53:38|0.0033982
14:53:39|0.0033982
14:53:40|0.0033982
14:53:41|0.0033979
14:53:42|0.0033979
14:53:43|0.0033979
14:53:44|0.0033979
14:53:45|0.0033979
14:53:46|0.0033974
14:53:47|0.0033974
14:53:48|0.0033974
14:53:49|0.0033974
14:53:50|0.0033981
14:53:51|0.0033981
14:53:52|0.0033981
14:53:53|0.0033982
14:53:55|0.0033982
14:53:55|0.0033982
14:53:56|0.0033978
14:53:58|0.0033978
14:53:59|0.0033978
14:53:59|0.0033978
14:54:00|0.0033978
14:54:02|0.0033978
14:54:02|0.0033978
14:54:03|0.0033978
14:54:04|0.0033972
14:54:05|0.003398
14:54:08|0.003397
14:54:09|0.003398
14:54:09|0.003398
14:54:11|0.0033974
14:54:12|0.0033974
14:54:13|0.0033974
14:54:15|0.0033974
14:54:15|0.0033981
14:54:16|0.0033976
14:54:18|0.0033974
14:54:19|0.0033974
14:54:20|0.0033975
14:54:22|0.0033983
14:54:22|0.0033983
14:54:23|0.0033983
14:54:24|0.0033983
14:54:25|0.0033986
14:54:26|0.0033986
14:54:27|0.0033986
14:54:28|0.0033986
14:54:29|0.0033986
14:54:30|0.003396
14:54:31|0.003396
14:54:32|0.0033974
14:54:33|0.0033974
14:54:34|0.0033974
14:54:35|0.0033974
14:54:36|0.0033974
14:54:37|0.0033974
14:54:38|0.0033974
14:54:39|0.0033964
14:54:40|0.0033964
14:54:41|0.0033957
14:54:42|0.0033957
14:54:43|0.0033954
14:54:44|0.0033951
14:54:45|0.0033966
14:54:46|0.0033948
14:54:47|0.003395
14:54:48|0.003395
14:54:49|0.003395
14:54:50|0.003395
14:54:51|0.0033951
14:54:52|0.0033951
14:54:53|0.0033948
14:54:54|0.0033962
14:54:56|0.0033962
14:54:57|0.0033955
14:54:58|0.0033955
14:54:59|0.0033962
14:55:00|0.0033978
14:55:01|0.0033978
14:55:02|0.0033981
14:55:03|0.0033981
14:55:04|0.0033981
14:55:05|0.0033981
14:55:06|0.0033981
14:55:07|0.0033981
14:55:09|0.0033981
14:55:11|0.0033981
14:55:13|0.0033981
14:55:15|0.0033981
14:55:15|0.0033983
14:55:16|0.0034005
14:55:17|0.0034004
14:55:18|0.0034004
14:55:20|0.0034004
14:55:21|0.0034002
14:55:22|0.0034002
14:55:23|0.0034002
14:55:24|0.0034002
14:55:26|0.0034002
14:55:26|0.0034002
14:55:28|0.0034002
14:55:29|0.0034002
14:55:30|0.0034002
14:55:31|0.0034002
14:55:32|0.0034002
14:55:32|0.0034002
14:55:34|0.0034002
14:55:35|0.0034002
14:55:36|0.0034002
14:55:37|0.0034002
14:55:38|0.0034002
14:55:38|0.0033998
14:55:40|0.0033998
14:55:41|0.0033998
14:55:42|0.0033978
14:55:43|0.0033978
14:55:44|0.0033978
14:55:45|0.0033978
14:55:46|0.0033978
14:55:47|0.0033978
14:55:48|0.0033978
14:55:49|0.0033978
14:55:50|0.0033978
14:55:51|0.0033978
14:55:51|0.0033978
14:55:52|0.0033978
14:55:54|0.0033978
14:55:55|0.0033978
14:55:56|0.0033978
14:55:56|0.0033987
14:55:58|0.0033987
14:55:59|0.0033987
14:55:59|0.0033987
14:56:01|0.0033987
14:56:01|0.0034
14:56:04|0.0034
14:56:05|0.0033978
14:56:06|0.0033978
14:56:06|0.0033978
14:56:08|0.0034
14:56:09|0.0034
14:56:11|0.0034
14:56:13|0.0034
14:56:13|0.0033979
14:56:15|0.0033979
14:56:16|0.0033979
14:56:18|0.0033979
14:56:19|0.0033979
14:56:20|0.0033995
14:56:21|0.0033995
14:56:22|0.0033995
14:56:23|0.0033995
14:56:24|0.0033976
14:56:25|0.0033976
14:56:26|0.0033985
14:56:27|0.0033985
14:56:28|0.0033985
14:56:29|0.0033961
14:56:30|0.0033961
14:56:31|0.0033961
14:56:32|0.0033961
14:56:33|0.0033961
14:56:34|0.0033961
14:56:36|0.0033962
14:56:37|0.0033962
14:56:38|0.0033962
14:56:39|0.0033962
14:56:40|0.0033962
14:56:41|0.0033964
14:56:42|0.0033964
14:56:43|0.0033964
14:56:44|0.0033964
14:56:45|0.0033964
14:56:46|0.0033964
14:56:47|0.0033964
14:56:48|0.0033966
14:56:49|0.0033966
14:56:50|0.003396
14:56:51|0.003396
14:56:52|0.003396
14:56:53|0.0033959
14:56:55|0.0033972
14:56:56|0.0033972
14:56:57|0.0033972
14:56:58|0.0033972
14:56:59|0.0033972
14:56:59|0.0033972
14:57:00|0.0033972
14:57:02|0.0033972
14:57:03|0.0033972
14:57:04|0.0033972
14:57:05|0.0033972
14:57:06|0.0033972
14:57:06|0.0033972
14:57:07|0.0033972
14:57:09|0.0033972
14:57:09|0.003396
14:57:11|0.003396
14:57:13|0.0033954
14:57:14|0.0033954
14:57:16|0.0033954
14:57:16|0.0033966
14:57:18|0.0033966
14:57:19|0.0033961
14:57:20|0.0033961
14:57:21|0.0033977
14:57:22|0.0033977
14:57:23|0.0033977
14:57:24|0.0033977
14:57:25|0.0033977
14:57:26|0.0033977
14:57:27|0.0033977
14:57:28|0.0033977
14:57:29|0.0033977
14:57:30|0.0033977
14:57:31|0.0033977
14:57:32|0.0033977
14:57:33|0.0033977
14:57:34|0.0033977
14:57:35|0.0033977
14:57:36|0.0033977
14:57:37|0.0033977
14:57:38|0.0033977
14:57:39|0.0033977
14:57:41|0.0033977
14:57:42|0.0033977
14:57:43|0.0033943
14:57:44|0.0033943
14:57:45|0.0033943
14:57:46|0.0033943
14:57:47|0.0033943
14:57:48|0.0033943
14:57:49|0.0033943
14:57:49|0.0033943
14:57:51|0.0033943
14:57:51|0.0033943
14:57:53|0.0033943
14:57:54|0.0033943
14:57:55|0.0033943
14:57:55|0.0033943
14:57:57|0.0033943
14:57:58|0.0033943
14:57:59|0.0033943
14:58:00|0.0033943
14:58:01|0.0033955
14:58:02|0.0033955
14:58:03|0.0033955
14:58:05|0.0033955
14:58:06|0.0033955
14:58:07|0.0033955
14:58:08|0.0033955
14:58:09|0.0033955
14:58:10|0.0033955
14:58:11|0.0033955
14:58:13|0.0033955
14:58:15|0.0033955
14:58:16|0.0033955
14:58:18|0.0033955
14:58:19|0.0033955
14:58:20|0.0033955
14:58:21|0.0033955
14:58:22|0.0033955
14:58:23|0.0033955
14:58:24|0.0033955
14:58:25|0.0033955
14:58:26|0.0033956
14:58:27|0.0033956
14:58:29|0.0033956
14:58:30|0.0033956
14:58:31|0.0033956
14:58:33|0.0033956
14:58:33|0.0033956
14:58:34|0.0033954
14:58:36|0.0033954
14:58:36|0.0033954
14:58:38|0.0033954
14:58:39|0.0033954
14:58:40|0.0033954
14:58:40|0.0033954
14:58:41|0.0033954
14:58:42|0.0033954
14:58:44|0.0033954
14:58:45|0.0033954
14:58:45|0.0033954
14:58:47|0.0033959
14:58:48|0.0033946
14:58:49|0.0033946
14:58:50|0.0033946
14:58:51|0.0033946
14:58:51|0.0033946
14:58:53|0.0033946
14:58:54|0.0033946
14:58:55|0.003396
14:58:56|0.003396
14:58:57|0.003396
14:58:58|0.003396
14:58:59|0.003396
14:59:00|0.003396
14:59:02|0.003396
14:59:03|0.003396
14:59:04|0.003396
14:59:05|0.003396
14:59:06|0.0033946
14:59:07|0.0033946
14:59:08|0.0033946
14:59:09|0.0033946
14:59:10|0.0033946
14:59:11|0.0033946
14:59:13|0.0033946
14:59:15|0.0033948
14:59:16|0.0033946
14:59:18|0.0033946
14:59:19|0.0033946
14:59:19|0.0033946
14:59:21|0.0033946
14:59:23|0.0033946
14:59:23|0.0033946
14:59:24|0.0033946
14:59:25|0.0033946
14:59:26|0.0033946
14:59:28|0.0033946
14:59:28|0.0033946
14:59:29|0.0033946
14:59:30|0.0033933
14:59:31|0.0033933
14:59:33|0.0033933
14:59:33|0.0033933
14:59:35|0.0033933
14:59:35|0.0033933
14:59:37|0.0033924
14:59:38|0.0033916
14:59:38|0.0033916
14:59:39|0.0033916
14:59:41|0.0033916
14:59:42|0.0033916
14:59:43|0.0033916
14:59:44|0.0033916
14:59:45|0.0033916
14:59:45|0.003393
14:59:47|0.003393
14:59:48|0.003393
14:59:49|0.003393
14:59:50|0.003393
14:59:51|0.0033931
14:59:52|0.0033931
14:59:53|0.0033931
14:59:54|0.0033931
14:59:55|0.0033931
14:59:56|0.0033931
14:59:57|0.0033931
14:59:58|0.0033925
14:59:59|0.0033925
15:00:00|0.0033925
15:00:01|0.0033925
15:00:02|0.0033914
15:00:03|0.0033916
15:00:04|0.0033916
15:00:05|0.0033916
15:00:06|0.0033916
15:00:07|0.0033916
15:00:08|0.0033916
15:00:09|0.0033922
15:00:10|0.0033922
15:00:11|0.0033921
15:00:12|0.0033921
15:00:14|0.0033926
15:00:15|0.0033926
15:00:16|0.0033926
15:00:17|0.0033936
15:00:18|0.0033937
15:00:20|0.0033932
15:00:21|0.0033924
15:00:22|0.0033924
15:00:23|0.0033924
15:00:24|0.0033924
15:00:26|0.0033924
15:00:27|0.0033924
15:00:28|0.0033924
15:00:29|0.0033924
15:00:29|0.0033924
15:00:31|0.0033924
15:00:32|0.0033924
15:00:33|0.0033924
15:00:34|0.0033924
15:00:35|0.0033924
15:00:36|0.0033924
15:00:36|0.0033924
15:00:38|0.0033924
15:00:39|0.0033924
15:00:40|0.0033924
15:00:41|0.0033912
15:00:42|0.0033912
15:00:43|0.0033913
15:00:44|0.0033916
15:00:45|0.0033918
15:00:46|0.0033918
15:00:47|0.0033918
15:00:48|0.0033918
15:00:49|0.0033918
15:00:50|0.0033918
15:00:50|0.0033918
15:00:52|0.0033918
15:00:53|0.0033923
15:00:54|0.0033923
15:00:55|0.0033925
15:00:56|0.0033925
15:00:57|0.0033925
15:00:58|0.0033925
15:00:59|0.0033925
15:01:00|0.0033925
15:01:00|0.0033925
15:01:02|0.0033925
15:01:03|0.0033925
15:01:04|0.0033925
15:01:04|0.0033925
15:01:06|0.0033927
15:01:07|0.0033927
15:01:08|0.0033927
15:01:09|0.0033927
15:01:09|0.0033927
15:01:11|0.0033927
15:01:12|0.0033928
15:01:12|0.0033927
15:01:15|0.0033927
15:01:17|0.0033927
15:01:18|0.0033927
15:01:18|0.0033927
15:01:19|0.0033927
15:01:20|0.0033918
15:01:22|0.0033918
15:01:22|0.0033918
15:01:24|0.0033918
15:01:24|0.0033918
15:01:26|0.0033918
15:01:26|0.0033907
15:01:28|0.0033907
15:01:29|0.0033907
15:01:29|0.0033907
15:01:30|0.0033907
15:01:32|0.0033907
15:01:32|0.0033907
15:01:35|0.0033907
15:01:36|0.0033907
15:01:36|0.003392
15:01:38|0.003392
15:01:39|0.003392
15:01:40|0.003392
15:01:41|0.003392
15:01:41|0.003392
15:01:42|0.003392
15:01:44|0.003392
15:01:45|0.003392
15:01:46|0.003392
15:01:46|0.003392
15:01:47|0.003392
15:01:49|0.003392
15:01:49|0.003392
15:01:51|0.003392
15:01:52|0.003392
15:01:53|0.003392
15:01:53|0.003392
15:01:55|0.003392
15:01:57|0.003392
15:01:58|0.003392
15:01:58|0.0033914
15:02:00|0.0033915
15:02:00|0.0033915
15:02:03|0.0033915
15:02:03|0.0033915
15:02:05|0.0033915
15:02:05|0.0033915
15:02:06|0.0033915
15:02:07|0.0033915
15:02:08|0.003392
15:02:09|0.003392
15:02:11|0.003392
15:02:11|0.003392
15:02:12|0.003392
15:02:13|0.003392
15:02:15|0.0033928
15:02:17|0.0033928
15:02:18|0.0033928
15:02:19|0.0033928
15:02:20|0.0033928
15:02:21|0.0033928
15:02:23|0.0033928
15:02:23|0.0033928
15:02:24|0.0033928
15:02:26|0.003392
15:02:26|0.003392
15:02:27|0.003392
15:02:29|0.003392
15:02:30|0.003392
15:02:31|0.003392
15:02:32|0.003392
15:02:33|0.003392
15:02:34|0.003392
15:02:35|0.003392
15:02:36|0.003392
15:02:37|0.003392
15:02:38|0.003392
15:02:39|0.003392
15:02:40|0.003392
15:02:41|0.003392
15:02:42|0.003392
15:02:43|0.003392
15:02:45|0.003392
15:02:46|0.003392
15:02:47|0.003392
15:02:47|0.003392
15:02:48|0.003392
15:02:50|0.003392
15:02:51|0.003392
15:02:52|0.003392
15:02:53|0.003392
15:02:54|0.003392
15:02:55|0.003392
15:02:56|0.003392
15:02:56|0.003392
15:02:58|0.003392
15:02:58|0.003392
15:03:00|0.003392
15:03:01|0.003392
15:03:02|0.003392
15:03:03|0.003392
15:03:05|0.0033934
15:03:05|0.0033934
15:03:07|0.0033934
15:03:08|0.0033934
15:03:09|0.0033934
15:03:10|0.0033925
15:03:11|0.0033925
15:03:12|0.0033925
15:03:13|0.0033925
15:03:14|0.0033925
15:03:15|0.0033925
15:03:17|0.003392
15:03:19|0.0033906
15:03:19|0.0033922
15:03:21|0.0033922
15:03:22|0.0033922
15:03:23|0.0033922
15:03:24|0.0033922
15:03:25|0.0033922
15:03:26|0.0033922
15:03:26|0.0033922
15:03:27|0.0033922
15:03:29|0.003392
15:03:30|0.003392
15:03:32|0.003392
15:03:33|0.003392
15:03:33|0.003392
15:03:34|0.003392
15:03:35|0.003392
15:03:36|0.003392
15:03:37|0.003392
15:03:39|0.003392
15:03:40|0.003392
15:03:42|0.003392
15:03:42|0.003392
15:03:43|0.003392
15:03:44|0.003392
15:03:45|0.003392
15:03:46|0.003392
15:03:47|0.003392
15:03:48|0.003392
15:03:49|0.003392
15:03:50|0.003392
15:03:51|0.0033907
15:03:52|0.0033907
15:03:53|0.0033908
15:03:54|0.0033907
15:03:56|0.0033907
15:03:56|0.0033907
15:03:57|0.0033907
15:03:59|0.0033907
15:03:59|0.0033907
15:04:00|0.0033907
15:04:01|0.0033907
15:04:03|0.0033907
15:04:03|0.0033907
15:04:05|0.0033907
15:04:05|0.0033907
15:04:06|0.0033907
15:04:07|0.0033907
15:04:08|0.0033907
15:04:09|0.0033907
15:04:10|0.0033909
15:04:11|0.0033909
15:04:13|0.0033909
15:04:13|0.0033909
15:04:14|0.0033909
15:04:16|0.0033909
15:04:18|0.0033909
15:04:19|0.0033909
15:04:21|0.0033909
15:04:22|0.0033909
15:04:23|0.0033909
15:04:24|0.0033909
15:04:25|0.0033905
15:04:26|0.0033904
15:04:27|0.0033904
15:04:27|0.0033904
15:04:30|0.0033904
15:04:30|0.0033904
15:04:32|0.0033904
15:04:32|0.0033904
15:04:34|0.0033904
15:04:34|0.0033904
15:04:35|0.0033904
15:04:36|0.0033898
15:04:37|0.0033892
15:04:38|0.0033892
15:04:40|0.0033892
15:04:40|0.0033892
15:04:41|0.0033892
15:04:42|0.0033892
15:04:43|0.0033888
15:04:44|0.0033886
15:04:45|0.0033885
15:04:47|0.0033885
15:04:47|0.0033885
15:04:48|0.0033885
15:04:49|0.0033885
15:04:50|0.0033885
15:04:51|0.0033885
15:04:52|0.0033885
15:04:53|0.0033885
15:04:55|0.0033882
15:04:56|0.0033882
15:04:56|0.0033882
15:04:57|0.003388
15:04:58|0.0033878
15:04:59|0.0033878
15:05:00|0.0033878
15:05:01|0.0033878
15:05:03|0.003388
15:05:04|0.003388
15:05:05|0.0033876
15:05:06|0.0033876
15:05:07|0.0033872
15:05:08|0.0033872
15:05:08|0.0033871
15:05:10|0.0033871
15:05:10|0.0033871
15:05:11|0.0033871
15:05:12|0.0033871
15:05:13|0.0033871
15:05:14|0.0033871
15:05:15|0.0033868
15:05:16|0.0033868
15:05:19|0.0033868
15:05:20|0.0033868
15:05:22|0.0033868
15:05:23|0.0033868
15:05:23|0.0033871
15:05:25|0.0033871
15:05:25|0.0033871
15:05:27|0.0033871
15:05:28|0.0033871
15:05:29|0.0033862
15:05:30|0.0033862
15:05:32|0.0033862
15:05:32|0.0033868
15:05:33|0.0033868
15:05:34|0.0033868
15:05:35|0.0033868
15:05:36|0.0033868
15:05:37|0.0033868
15:05:38|0.0033868
15:05:39|0.0033864
15:05:41|0.0033864
15:05:41|0.0033866
15:05:42|0.0033866
15:05:43|0.0033866
15:05:44|0.0033866
15:05:45|0.0033869
15:05:46|0.0033869
15:05:47|0.0033869
15:05:48|0.0033869
15:05:50|0.0033869
15:05:50|0.0033869
15:05:51|0.0033869
15:05:52|0.0033869
15:05:54|0.0033869
15:05:55|0.0033869
15:05:56|0.0033871
15:05:57|0.0033868
15:05:58|0.003387
15:05:59|0.003387
15:06:00|0.003387
15:06:01|0.003387
15:06:02|0.003387
15:06:03|0.003387
15:06:04|0.003387
15:06:05|0.003387
15:06:06|0.003387
15:06:07|0.0033858
15:06:08|0.0033858
15:06:09|0.0033866
15:06:10|0.0033866
15:06:11|0.0033866
15:06:12|0.0033866
15:06:13|0.0033866
15:06:14|0.0033866
15:06:16|0.0033866
15:06:17|0.0033866
15:06:18|0.0033866
15:06:20|0.0033858
15:06:21|0.0033858
15:06:22|0.0033858
15:06:23|0.0033858
15:06:25|0.0033858
15:06:26|0.0033858
15:06:26|0.0033858
15:06:28|0.0033858
15:06:29|0.0033858
15:06:29|0.0033858
15:06:30|0.0033858
15:06:32|0.0033858
15:06:34|0.0033858
15:06:34|0.0033858
15:06:35|0.0033849
15:06:36|0.0033849
15:06:38|0.0033853
15:06:38|0.0033853
15:06:40|0.0033853
15:06:41|0.0033853
15:06:42|0.0033855
15:06:43|0.0033855
15:06:44|0.0033855
15:06:45|0.0033855
15:06:46|0.0033855
15:06:47|0.0033853
15:06:48|0.0033854
15:06:49|0.0033854
15:06:50|0.0033854
15:06:51|0.0033854
15:06:52|0.0033854
15:06:53|0.0033854
15:06:54|0.0033854
15:06:55|0.0033854
15:06:56|0.0033854
15:06:57|0.0033854
15:06:58|0.0033856
15:06:59|0.0033856
15:07:00|0.0033856
15:07:01|0.0033856
15:07:02|0.0033856
15:07:03|0.0033856
15:07:04|0.0033856
15:07:05|0.0033852
15:07:06|0.0033852
15:07:07|0.0033852
15:07:08|0.0033852
15:07:09|0.0033856
15:07:10|0.0033853
15:07:11|0.0033853
15:07:12|0.0033853
15:07:13|0.0033856
15:07:14|0.0033856
15:07:15|0.0033856
15:07:16|0.0033856
15:07:17|0.0033878
15:07:18|0.0033875
15:07:19|0.0033875
15:07:21|0.003388
15:07:22|0.0033871
15:07:24|0.0033871
15:07:25|0.0033871
15:07:27|0.0033875
15:07:28|0.0033882
15:07:29|0.0033882
15:07:30|0.0033882
15:07:31|0.003388
15:07:32|0.003388
15:07:33|0.003388
15:07:34|0.0033879
15:07:35|0.0033872
15:07:36|0.0033872
15:07:36|0.0033872
15:07:38|0.0033876
15:07:39|0.0033876
15:07:40|0.0033876
15:07:40|0.0033876
15:07:42|0.0033876
15:07:43|0.0033876
15:07:43|0.0033876
15:07:44|0.0033876
15:07:46|0.0033876
15:07:47|0.0033876
15:07:48|0.0033876
15:07:49|0.0033876
15:07:50|0.0033876
15:07:51|0.0033876
15:07:52|0.0033876
15:07:53|0.0033876
15:07:54|0.0033876
15:07:55|0.0033876
15:07:56|0.0033876
15:07:57|0.0033876
15:07:58|0.0033876
15:07:59|0.0033879
15:08:00|0.0033879
15:08:01|0.0033879
15:08:02|0.0033877
15:08:03|0.0033877
15:08:04|0.0033877
15:08:05|0.0033877
15:08:06|0.0033877
15:08:07|0.0033877
15:08:08|0.0033877
15:08:09|0.0033877
15:08:10|0.0033889
15:08:11|0.0033889
15:08:12|0.0033889
15:08:13|0.0033889
15:08:14|0.0033889
15:08:15|0.0033889
15:08:16|0.0033887
15:08:17|0.0033887
15:08:18|0.0033887
15:08:19|0.0033887
15:08:20|0.0033884
15:08:22|0.0033884
15:08:24|0.0033884
15:08:25|0.0033884
15:08:26|0.0033884
15:08:28|0.0033884
15:08:28|0.0033884
15:08:30|0.0033884
15:08:31|0.0033884
15:08:32|0.0033884
15:08:33|0.0033884
15:08:35|0.0033884
15:08:36|0.0033907
15:08:36|0.0033913
15:08:37|0.0033913
15:08:39|0.0033913
15:08:39|0.0033913
15:08:40|0.0033913
15:08:41|0.0033913
15:08:43|0.0033913
15:08:45|0.0033913
15:08:46|0.0033913
15:08:47|0.0033913
15:08:48|0.0033913
15:08:48|0.0033913
15:08:50|0.0033913
15:08:51|0.0033913
15:08:52|0.0033913
15:08:53|0.0033913
15:08:53|0.0033913
15:08:54|0.0033913
15:08:55|0.0033905
15:08:56|0.0033905
15:08:57|0.0033905
15:08:59|0.0033905
15:08:59|0.0033905
15:09:00|0.0033905
15:09:01|0.0033905
15:09:02|0.0033913
15:09:03|0.0033913
15:09:05|0.0033913
15:09:05|0.0033913
15:09:07|0.0033913
15:09:07|0.0033913
15:09:08|0.0033913
15:09:09|0.0033913
15:09:11|0.0033909
15:09:12|0.0033909
15:09:12|0.0033909
15:09:13|0.0033909
15:09:14|0.0033909
15:09:15|0.0033909
15:09:17|0.0033909
15:09:18|0.0033909
15:09:18|0.003391
15:09:19|0.003391
15:09:20|0.003391
15:09:23|0.003391
15:09:25|0.003391
15:09:26|0.0033912
15:09:28|0.0033912
15:09:29|0.0033912
15:09:30|0.0033912
15:09:30|0.0033913
15:09:32|0.0033913
15:09:33|0.0033923
15:09:34|0.0033923
15:09:35|0.0033924
15:09:36|0.0033924
15:09:37|0.0033924
15:09:38|0.0033924
15:09:39|0.0033924
15:09:41|0.0033924
15:09:42|0.0033924
15:09:43|0.0033924
15:09:44|0.0033924
15:09:45|0.0033924
15:09:46|0.0033924
15:09:48|0.0033924
15:09:48|0.0033923
15:09:50|0.0033923
15:09:51|0.0033923
15:09:52|0.0033923
15:09:53|0.0033923
15:09:53|0.0033923
15:09:54|0.0033923
15:09:55|0.0033923
15:09:56|0.0033923
15:09:57|0.0033923
15:09:58|0.0033923
15:09:59|0.0033926
15:10:01|0.0033926
15:10:01|0.0033926
15:10:02|0.0033926
15:10:04|0.0033926
15:10:05|0.0033926
15:10:06|0.0033926
15:10:07|0.0033926
15:10:08|0.003391
15:10:08|0.003391
15:10:10|0.003391
15:10:11|0.003391
15:10:12|0.003391
15:10:13|0.003391
15:10:14|0.003391
15:10:15|0.003391
15:10:16|0.003391
15:10:17|0.003391
15:10:18|0.003391
15:10:18|0.003391
15:10:20|0.003391
15:10:21|0.003391
15:10:22|0.0033923
15:10:24|0.0033923
15:10:25|0.003393
15:10:26|0.003393
15:10:27|0.003393
15:10:28|0.003393
15:10:29|0.003393
15:10:31|0.003393
15:10:31|0.003393
15:10:32|0.003393
15:10:33|0.003393
15:10:35|0.003393
15:10:36|0.003393
15:10:36|0.003393
15:10:38|0.003393
15:10:40|0.003393
15:10:40|0.003393
15:10:42|0.0033927
15:10:43|0.0033927
15:10:44|0.0033925
15:10:45|0.0033925
15:10:46|0.0033925
15:10:47|0.0033925
15:10:48|0.0033925
15:10:49|0.0033925
15:10:51|0.0033925
15:10:51|0.0033925
15:10:52|0.0033925
15:10:53|0.0033925
15:10:54|0.0033925
15:10:55|0.0033925
15:10:56|0.0033925
15:10:57|0.0033925
15:10:58|0.0033925
15:10:59|0.0033925
15:11:01|0.0033925
15:11:02|0.0033925
15:11:03|0.0033925
15:11:04|0.0033925
15:11:04|0.0033925
15:11:06|0.0033925
15:11:06|0.0033925
15:11:07|0.0033925
15:11:09|0.0033925
15:11:09|0.003393
15:11:10|0.003393
15:11:11|0.003393
15:11:13|0.003393
15:11:13|0.003393
15:11:14|0.003393
15:11:15|0.0033934
15:11:16|0.0033934
15:11:18|0.0033934
15:11:18|0.0033934
15:11:19|0.0033934
15:11:21|0.0033934
15:11:21|0.0033934
15:11:22|0.0033929
15:11:25|0.0033929
15:11:25|0.0033929
15:11:27|0.0033929
15:11:28|0.0033929
15:11:29|0.003393
15:11:30|0.003393
15:11:31|0.003393
15:11:32|0.0033924
15:11:33|0.0033924
15:11:34|0.0033924
15:11:35|0.0033926
15:11:36|0.0033926
15:11:37|0.0033926
15:11:38|0.0033926
15:11:40|0.0033926
15:11:41|0.003393
15:11:42|0.003393
15:11:44|0.003393
15:11:44|0.003393
15:11:46|0.003393
15:11:46|0.003393
15:11:48|0.003393
15:11:49|0.003393
15:11:50|0.003393
15:11:51|0.003393
15:11:52|0.0033935
15:11:53|0.0033935
15:11:54|0.0033935
15:11:55|0.0033922
15:11:55|0.0033922
15:11:57|0.0033922
15:11:58|0.0033911
15:11:59|0.0033911
15:12:00|0.0033911
15:12:01|0.0033922
15:12:02|0.0033922
15:12:03|0.0033922
15:12:03|0.0033922
15:12:05|0.0033922
15:12:06|0.0033922
15:12:07|0.0033922
15:12:08|0.0033922
15:12:08|0.0033922
15:12:10|0.0033913
15:12:11|0.0033913
15:12:12|0.0033913
15:12:12|0.0033913
15:12:14|0.0033913
15:12:15|0.0033913
15:12:17|0.0033913
15:12:17|0.003391
15:12:18|0.003391
15:12:19|0.003391
15:12:21|0.003391
15:12:22|0.0033913
15:12:22|0.0033907
15:12:24|0.0033907
15:12:24|0.0033907
15:12:27|0.0033901
15:12:28|0.0033902
15:12:29|0.0033902
15:12:30|0.0033902
15:12:32|0.0033902
15:12:33|0.0033919
15:12:34|0.0033919
15:12:35|0.0033919
15:12:36|0.0033906
15:12:37|0.0033906
15:12:38|0.0033906
15:12:39|0.0033906
15:12:40|0.0033906
15:12:41|0.0033906
15:12:42|0.0033916
15:12:44|0.0033916
15:12:44|0.0033916
15:12:45|0.0033916
15:12:46|0.0033916
15:12:47|0.0033916
15:12:48|0.0033915
15:12:49|0.0033916
15:12:50|0.0033916
15:12:51|0.0033916
15:12:52|0.0033916
15:12:53|0.0033916
15:12:55|0.0033916
15:12:56|0.0033916
15:12:57|0.0033916
15:12:58|0.0033916
15:12:59|0.0033916
15:13:00|0.0033916
15:13:01|0.0033916
15:13:02|0.0033916
15:13:03|0.0033916
15:13:04|0.0033916
15:13:05|0.0033916
15:13:06|0.0033916
15:13:07|0.0033916
15:13:08|0.0033916
15:13:09|0.0033917
15:13:10|0.0033918
15:13:11|0.0033918
15:13:12|0.0033918
15:13:13|0.0033918
15:13:14|0.0033918
15:13:15|0.0033918
15:13:17|0.0033904
15:13:17|0.0033904
15:13:18|0.0033904
15:13:19|0.0033904
15:13:20|0.0033904
15:13:21|0.0033904
15:13:22|0.0033904
15:13:23|0.0033904
15:13:25|0.0033904
15:13:26|0.0033904
15:13:28|0.0033904
15:13:30|0.0033904
15:13:31|0.0033904
15:13:32|0.0033904
15:13:33|0.0033904
15:13:34|0.0033904
15:13:35|0.0033904
15:13:36|0.0033904
15:13:37|0.0033917
15:13:39|0.0033917
15:13:39|0.0033917
15:13:40|0.0033917
15:13:41|0.0033917
15:13:42|0.0033917
15:13:43|0.0033907
15:13:45|0.0033907
15:13:46|0.0033907
15:13:47|0.0033907
15:13:48|0.0033907
15:13:48|0.0033907
15:13:50|0.0033907
15:13:51|0.0033907
15:13:52|0.0033907
15:13:53|0.0033907
15:13:54|0.0033907
15:13:55|0.0033907
15:13:56|0.0033907
15:13:57|0.0033907
15:13:58|0.0033907
15:13:59|0.0033913
15:14:00|0.0033913
15:14:01|0.0033913
15:14:02|0.0033913
15:14:03|0.0033913
15:14:04|0.0033913
15:14:05|0.0033913
15:14:06|0.0033913
15:14:07|0.0033906
15:14:08|0.0033906
15:14:09|0.003391
15:14:10|0.003391
15:14:11|0.003391
15:14:12|0.003391
15:14:13|0.003391
15:14:14|0.003391
15:14:15|0.003391
15:14:16|0.003391
15:14:17|0.0033906
15:14:18|0.0033906
15:14:19|0.0033906
15:14:20|0.0033888
15:14:21|0.0033888
15:14:23|0.0033888
15:14:23|0.0033888
15:14:25|0.0033888
15:14:25|0.0033888
15:14:28|0.0033888
15:14:29|0.0033888
15:14:31|0.0033888
15:14:33|0.0033888
15:14:33|0.0033888
15:14:34|0.0033906
15:14:35|0.0033906
15:14:36|0.0033906
15:14:38|0.0033906
15:14:39|0.0033906
15:14:40|0.0033906
15:14:41|0.0033906
15:14:42|0.0033906
15:14:43|0.0033906
15:14:44|0.0033906
15:14:45|0.0033906
15:14:46|0.0033906
15:14:48|0.0033906
15:14:49|0.0033887
15:14:50|0.0033887
15:14:50|0.0033887
15:14:52|0.0033887
15:14:52|0.0033887
15:14:54|0.0033901
15:14:55|0.0033901
15:14:57|0.0033901
15:14:57|0.003389
15:14:59|0.003389
15:15:00|0.0033889
15:15:01|0.0033897
15:15:01|0.0033897
15:15:04|0.0033897
15:15:05|0.0033897
15:15:06|0.0033897
15:15:07|0.0033897
15:15:08|0.0033897
15:15:09|0.0033897
15:15:10|0.0033897
15:15:10|0.0033897
15:15:12|0.0033897
15:15:13|0.0033897
15:15:14|0.0033897
15:15:15|0.0033897
15:15:16|0.0033897
15:15:17|0.00339
15:15:18|0.00339
15:15:19|0.00339
15:15:19|0.00339
15:15:21|0.00339
15:15:21|0.00339
15:15:22|0.00339
15:15:24|0.00339
15:15:25|0.00339
15:15:26|0.00339
15:15:27|0.00339
15:15:29|0.00339
15:15:31|0.0033894
15:15:32|0.0033894
15:15:32|0.0033892
15:15:33|0.0033892
15:15:34|0.0033892
15:15:35|0.0033892
15:15:36|0.0033892
15:15:38|0.0033892
15:15:39|0.0033892
15:15:40|0.0033892
15:15:41|0.0033892
15:15:42|0.0033892
15:15:43|0.0033892
15:15:44|0.0033892
15:15:45|0.0033892
15:15:46|0.0033892
15:15:47|0.0033892
15:15:48|0.0033892
15:15:49|0.0033892
15:15:50|0.0033892
15:15:51|0.0033892
15:15:53|0.0033892
15:15:54|0.0033884
15:15:54|0.0033884
15:15:55|0.0033884
15:15:56|0.0033884
15:15:58|0.0033884
15:15:59|0.0033884
15:16:00|0.0033884
15:16:01|0.0033884
15:16:02|0.0033884
15:16:03|0.0033884
15:16:04|0.0033884
15:16:05|0.0033884
15:16:06|0.0033884
15:16:07|0.0033884
15:16:08|0.0033884
15:16:09|0.0033884
15:16:10|0.0033884
15:16:12|0.0033891
15:16:13|0.0033891
15:16:14|0.003389
15:16:15|0.003389
15:16:16|0.003389
15:16:17|0.003389
15:16:18|0.003389
15:16:19|0.003389
15:16:20|0.003389
15:16:21|0.0033897
15:16:22|0.0033899
15:16:23|0.0033899
15:16:24|0.0033899
15:16:25|0.0033899
15:16:26|0.0033899
15:16:27|0.0033899
15:16:29|0.0033899
15:16:31|0.0033899
15:16:33|0.0033899
15:16:33|0.0033899
15:16:35|0.0033899
15:16:35|0.0033898
15:16:37|0.0033898
15:16:39|0.0033898
15:16:39|0.0033899
15:16:40|0.0033899
15:16:42|0.0033899
15:16:43|0.0033899
15:16:44|0.0033899
15:16:45|0.0033899
15:16:46|0.0033899
15:16:47|0.0033899
15:16:48|0.0033899
15:16:49|0.0033903
15:16:51|0.0033903
15:16:52|0.0033903
15:16:53|0.0033903
15:16:54|0.0033903
15:16:55|0.0033903
15:16:56|0.0033903
15:16:57|0.0033903
15:16:57|0.0033903
15:16:59|0.0033903
15:17:00|0.0033903
15:17:01|0.0033903
15:17:02|0.0033903
15:17:03|0.0033903
15:17:04|0.0033903
15:17:05|0.0033903
15:17:06|0.0033903
15:17:07|0.0033903
15:17:08|0.0033903
15:17:09|0.0033903
15:17:10|0.0033903
15:17:11|0.0033903
15:17:11|0.0033903
15:17:13|0.0033903
15:17:13|0.0033903
15:17:15|0.0033903
15:17:16|0.0033903
15:17:17|0.0033908
15:17:18|0.0033908
15:17:19|0.0033909
15:17:20|0.0033909
15:17:21|0.0033909
15:17:22|0.0033909
15:17:23|0.0033909
15:17:24|0.0033909
15:17:25|0.0033909
15:17:26|0.0033909
15:17:27|0.0033909
15:17:28|0.0033907
15:17:29|0.0033907
15:17:31|0.0033907
15:17:32|0.0033907
15:17:33|0.0033907
15:17:34|0.0033907
15:17:36|0.0033907
15:17:36|0.0033907
15:17:38|0.0033907
15:17:39|0.0033907
15:17:40|0.0033907
15:17:41|0.0033907
15:17:42|0.0033907
15:17:43|0.0033907
15:17:44|0.0033907
15:17:44|0.0033907
15:17:45|0.0033907
15:17:46|0.0033907
15:17:47|0.0033907
15:17:48|0.0033907
15:17:50|0.0033907
15:17:50|0.0033899
15:17:52|0.0033899
15:17:52|0.0033899
15:17:54|0.0033899
15:17:55|0.0033899
15:17:55|0.0033899
15:17:56|0.0033896
15:17:57|0.0033897
15:17:58|0.0033897
15:18:00|0.0033897
15:18:01|0.0033897
15:18:02|0.0033897
15:18:03|0.0033897
15:18:04|0.0033897
15:18:04|0.0033897
15:18:06|0.0033897
15:18:06|0.0033897
15:18:08|0.0033897
15:18:09|0.0033897
15:18:09|0.0033885
15:18:11|0.0033885
15:18:12|0.0033889
15:18:13|0.0033889
15:18:14|0.0033889
15:18:15|0.0033889
15:18:15|0.0033889
15:18:16|0.0033889
15:18:17|0.0033889
15:18:19|0.0033889
15:18:20|0.0033889
15:18:21|0.0033889
15:18:22|0.0033889
15:18:23|0.0033889
15:18:24|0.0033889
15:18:25|0.0033887
15:18:26|0.0033887
15:18:28|0.0033887
15:18:28|0.0033887
15:18:29|0.0033887
15:18:32|0.0033887
15:18:33|0.0033887
15:18:35|0.0033882
15:18:35|0.0033882
15:18:37|0.0033883
15:18:39|0.0033883
15:18:39|0.0033883
15:18:41|0.0033883
15:18:42|0.0033883
15:18:43|0.0033883
15:18:43|0.0033883
15:18:45|0.0033885
15:18:46|0.0033885
15:18:47|0.0033883
15:18:48|0.0033883
15:18:48|0.0033883
15:18:49|0.0033883
15:18:51|0.0033883
15:18:52|0.0033883
15:18:53|0.0033883
15:18:54|0.0033883
15:18:54|0.0033883
15:18:56|0.0033883
15:18:57|0.0033883
15:18:58|0.0033884
15:18:59|0.0033886
15:18:59|0.0033886
15:19:01|0.0033886
15:19:03|0.0033886
15:19:03|0.0033886
15:19:04|0.0033886
15:19:06|0.0033886
15:19:06|0.0033884
15:19:07|0.0033884
15:19:09|0.0033884
15:19:09|0.0033884
15:19:11|0.0033884
15:19:13|0.0033884
15:19:14|0.0033884
15:19:15|0.0033884
15:19:16|0.0033884
15:19:16|0.0033884
15:19:18|0.0033884
15:19:19|0.0033884
15:19:19|0.0033886
15:19:20|0.0033886
15:19:22|0.0033886
15:19:22|0.0033886
15:19:24|0.0033886
15:19:24|0.0033886
15:19:25|0.0033886
15:19:26|0.0033886
15:19:27|0.0033886
15:19:29|0.0033886
15:19:30|0.0033886
15:19:30|0.0033886
15:19:33|0.0033886
15:19:34|0.0033886
15:19:36|0.0033886
15:19:37|0.0033886
15:19:38|0.0033886
15:19:40|0.0033886
15:19:41|0.0033886
15:19:42|0.0033886
15:19:44|0.0033886
15:19:45|0.0033886
15:19:45|0.003389
15:19:46|0.003389
15:19:48|0.003389
15:19:49|0.003389
15:19:50|0.003389
15:19:51|0.0033889
15:19:52|0.0033889
15:19:54|0.0033889
15:19:55|0.0033887
15:19:55|0.0033887
15:19:56|0.0033887
15:19:57|0.0033889
15:19:58|0.0033889
15:20:00|0.0033889
15:20:00|0.0033889
15:20:02|0.0033886
15:20:02|0.0033886
15:20:04|0.0033886
15:20:05|0.0033883
15:20:06|0.0033883
15:20:07|0.0033883
15:20:07|0.0033883
15:20:09|0.0033883
15:20:10|0.0033883
15:20:10|0.0033878
15:20:12|0.0033878
15:20:12|0.0033878
15:20:14|0.0033873
15:20:15|0.0033873
15:20:16|0.003385
15:20:17|0.003385
15:20:17|0.003385
15:20:19|0.003385
15:20:19|0.003385
15:20:21|0.003385
15:20:22|0.003385
15:20:23|0.003385
15:20:24|0.003385
15:20:25|0.003385
15:20:26|0.003385
15:20:27|0.0033857
15:20:27|0.0033857
15:20:29|0.0033857
15:20:29|0.0033857
15:20:31|0.0033857
15:20:32|0.0033857
15:20:32|0.0033857
15:20:34|0.0033857
15:20:36|0.0033857
15:20:36|0.0033857
15:20:39|0.0033859
15:20:40|0.0033865
15:20:41|0.0033871
15:20:42|0.0033871
15:20:43|0.0033871
15:20:44|0.0033871
15:20:45|0.0033871
15:20:46|0.0033871
15:20:47|0.0033871
15:20:48|0.0033872
15:20:49|0.0033872
15:20:50|0.0033872
15:20:51|0.0033872
15:20:52|0.0033872
15:20:53|0.0033872
15:20:54|0.0033865
15:20:55|0.0033865
15:20:56|0.0033863
15:20:58|0.0033863
15:20:59|0.0033861
15:21:00|0.0033861
15:21:01|0.0033861
15:21:02|0.0033861
15:21:03|0.0033861
15:21:04|0.0033864
15:21:06|0.0033865
15:21:06|0.0033865
15:21:07|0.0033865
15:21:08|0.0033865
15:21:09|0.0033865
15:21:10|0.0033865
15:21:11|0.0033865
15:21:12|0.0033865
15:21:14|0.0033859
15:21:15|0.0033859
15:21:16|0.0033859
15:21:17|0.0033859
15:21:18|0.0033859
15:21:19|0.0033859
15:21:20|0.0033859
15:21:21|0.0033859
15:21:22|0.0033859
15:21:23|0.0033859
15:21:24|0.0033859
15:21:25|0.0033859
15:21:26|0.0033859
15:21:27|0.0033859
15:21:28|0.0033859
15:21:29|0.0033859
15:21:30|0.0033859
15:21:31|0.0033859
15:21:32|0.0033859
15:21:33|0.0033859
15:21:35|0.0033859
15:21:36|0.0033859
15:21:37|0.0033859
15:21:39|0.0033859
15:21:39|0.0033865
15:21:42|0.0033865
15:21:42|0.0033865
15:21:45|0.0033862
15:21:46|0.0033854
15:21:48|0.0033854
15:21:49|0.0033853
15:21:50|0.0033853
15:21:51|0.0033853
15:21:52|0.0033853
15:21:53|0.0033853
15:21:54|0.0033853
15:21:55|0.0033853
15:21:56|0.0033853
15:21:57|0.0033853
15:21:58|0.0033853
15:21:59|0.0033853
15:22:00|0.0033853
15:22:01|0.0033852
15:22:02|0.0033855
15:22:03|0.0033855
15:22:04|0.0033855
15:22:05|0.0033855
15:22:06|0.0033855
15:22:07|0.0033855
15:22:08|0.0033855
15:22:09|0.0033855
15:22:10|0.0033855
15:22:11|0.0033854
15:22:12|0.0033854
15:22:13|0.0033854
15:22:14|0.0033854
15:22:15|0.0033854
15:22:16|0.0033854
15:22:17|0.0033854
15:22:18|0.0033854
15:22:19|0.0033854
15:22:20|0.0033854
15:22:21|0.0033854
15:22:22|0.0033854
15:22:23|0.0033854
15:22:24|0.0033854
15:22:26|0.0033857
15:22:27|0.0033857
15:22:28|0.0033857
15:22:29|0.0033859
15:22:29|0.0033859
15:22:30|0.0033861
15:22:32|0.0033861
15:22:33|0.0033861
15:22:34|0.0033861
15:22:36|0.0033861
15:22:37|0.0033861
15:22:38|0.0033861
15:22:39|0.0033861
15:22:40|0.0033861
15:22:41|0.0033861
15:22:42|0.0033861
15:22:44|0.0033861
15:22:45|0.0033861
15:22:45|0.0033861
15:22:46|0.0033861
15:22:48|0.0033861
15:22:48|0.0033861
15:22:49|0.0033861
15:22:50|0.0033861
15:22:51|0.0033861
15:22:52|0.0033861
15:22:53|0.0033861
15:22:54|0.0033863
15:22:55|0.0033863
15:22:56|0.0033863
15:22:57|0.0033863
15:22:58|0.0033863
15:22:59|0.0033863
15:23:00|0.0033863
15:23:01|0.0033863
15:23:03|0.0033863
15:23:04|0.0033862
15:23:05|0.0033862
15:23:06|0.0033862
15:23:07|0.0033862
15:23:08|0.0033862
15:23:09|0.0033862
15:23:11|0.0033856
15:23:12|0.0033856
15:23:12|0.0033856
15:23:13|0.0033856
15:23:14|0.0033856
15:23:15|0.0033856
15:23:16|0.0033856
15:23:17|0.0033856
15:23:18|0.0033856
15:23:19|0.0033856
15:23:22|0.0033856
15:23:22|0.003386
15:23:23|0.003386
15:23:24|0.003386
15:23:25|0.003386
15:23:27|0.003386
15:23:27|0.003386
15:23:28|0.003386
15:23:29|0.0033874
15:23:30|0.0033874
15:23:31|0.0033876
15:23:32|0.0033876
15:23:34|0.0033876
15:23:34|0.0033876
15:23:36|0.0033876
15:23:38|0.0033876
15:23:39|0.0033879
15:23:40|0.0033879
15:23:41|0.0033879
15:23:42|0.0033879
15:23:44|0.0033879
15:23:45|0.0033877
15:23:46|0.0033877
15:23:48|0.0033877
15:23:49|0.0033873
15:23:51|0.0033873
15:23:51|0.0033879
15:23:52|0.0033879
15:23:54|0.0033879
15:23:56|0.0033879
15:23:56|0.0033879
15:23:57|0.0033879
15:23:58|0.0033869
15:23:59|0.0033869
15:24:00|0.0033869
15:24:01|0.0033869
15:24:03|0.0033869
15:24:03|0.0033869
15:24:04|0.0033875
15:24:05|0.0033875
15:24:06|0.0033875
15:24:08|0.0033875
15:24:09|0.0033875
15:24:09|0.0033875
15:24:10|0.0033875
15:24:11|0.0033875
15:24:12|0.0033875
15:24:14|0.0033875
15:24:15|0.0033875
15:24:15|0.0033875
15:24:17|0.0033875
15:24:17|0.0033875
15:24:18|0.0033875
15:24:19|0.0033875
15:24:20|0.0033875
15:24:21|0.0033875
15:24:22|0.0033875
15:24:23|0.0033875
15:24:24|0.0033875
15:24:25|0.0033875
15:24:26|0.0033875
15:24:28|0.0033875
15:24:29|0.0033875
15:24:29|0.0033875
15:24:31|0.003386
15:24:31|0.003386
15:24:32|0.003386
15:24:33|0.003386
15:24:34|0.003386
15:24:36|0.003386
15:24:38|0.0033852
15:24:38|0.0033852
15:24:41|0.0033857
15:24:41|0.0033857
15:24:43|0.0033857
15:24:43|0.0033857
15:24:45|0.0033857
15:24:46|0.0033857
15:24:47|0.0033857
15:24:48|0.0033857
15:24:49|0.0033857
15:24:50|0.0033857
15:24:51|0.0033857
15:24:52|0.0033857
15:24:53|0.0033862
15:24:54|0.0033862
15:24:56|0.0033862
15:24:57|0.0033862
15:24:58|0.0033862
15:24:59|0.0033855
15:25:00|0.0033855
15:25:01|0.0033855
15:25:02|0.0033855
15:25:03|0.0033851
15:25:04|0.0033851
15:25:05|0.0033851
15:25:06|0.0033851
15:25:07|0.0033851
15:25:08|0.0033851
15:25:09|0.0033851
15:25:10|0.0033851
15:25:11|0.0033851
15:25:12|0.0033851
15:25:13|0.0033851
15:25:14|0.0033851
15:25:15|0.0033851
15:25:16|0.0033851
15:25:17|0.0033851
15:25:18|0.0033851
15:25:19|0.0033851
15:25:20|0.0033851
15:25:21|0.0033851
15:25:22|0.0033851
15:25:23|0.003386
15:25:24|0.003386
15:25:25|0.003386
15:25:26|0.003386
15:25:27|0.003386
15:25:28|0.003386
15:25:29|0.003386
15:25:30|0.003386
15:25:31|0.003386
15:25:32|0.003386
15:25:33|0.003386
15:25:34|0.003386
15:25:35|0.003386
15:25:36|0.003386
15:25:37|0.003386
15:25:39|0.003386
15:25:41|0.003386
15:25:42|0.003386
15:25:43|0.003386
15:25:44|0.003386
15:25:45|0.003386
15:25:46|0.003386
15:25:47|0.0033861
15:25:48|0.0033861
15:25:48|0.0033861
15:25:49|0.0033861
15:25:50|0.0033861
15:25:51|0.0033861
15:25:53|0.0033861
15:25:53|0.0033861
15:25:55|0.0033861
15:25:56|0.0033861
15:25:57|0.0033861
15:25:58|0.0033861
15:25:59|0.0033861
15:26:00|0.0033852
15:26:01|0.0033852
15:26:02|0.0033852
15:26:03|0.0033852
15:26:03|0.0033852
15:26:04|0.0033852
15:26:05|0.0033852
15:26:07|0.0033852
15:26:09|0.0033852
15:26:09|0.0033852
15:26:10|0.0033852
15:26:13|0.0033852
15:26:13|0.0033852
15:26:14|0.0033852
15:26:15|0.0033854
15:26:16|0.0033854
15:26:17|0.0033854
15:26:19|0.0033854
15:26:20|0.0033852
15:26:21|0.0033852
15:26:21|0.0033842
15:26:23|0.0033842
15:26:24|0.0033842
15:26:25|0.0033848
15:26:25|0.0033848
15:26:26|0.0033848
15:26:28|0.0033848
15:26:29|0.0033848
15:26:29|0.0033848
15:26:31|0.0033848
15:26:32|0.0033848
15:26:33|0.0033848
15:26:33|0.0033848
15:26:34|0.0033848
15:26:35|0.0033848
15:26:37|0.0033848
15:26:37|0.0033848
15:26:40|0.0033848
15:26:41|0.0033848
15:26:41|0.0033848
15:26:43|0.0033848
15:26:45|0.0033848
15:26:46|0.0033848
15:26:47|0.0033848
15:26:47|0.0033848
15:26:49|0.0033848
15:26:50|0.0033848
15:26:51|0.0033848
15:26:51|0.0033848
15:26:52|0.003385
15:26:53|0.003385
15:26:55|0.003385
15:26:57|0.003385
15:26:57|0.0033851
15:26:58|0.0033851
15:26:59|0.0033851
15:27:00|0.0033851
15:27:02|0.0033851
15:27:02|0.0033851
15:27:03|0.0033851
15:27:04|0.0033847
15:27:05|0.0033848
15:27:07|0.0033848
15:27:09|0.0033848
15:27:09|0.0033848
15:27:10|0.0033848
15:27:11|0.0033848
15:27:12|0.0033848
15:27:13|0.0033848
15:27:15|0.0033848
15:27:16|0.0033848
15:27:17|0.0033848
15:27:18|0.0033848
15:27:19|0.0033848
15:27:20|0.0033848
15:27:22|0.0033848
15:27:23|0.0033848
15:27:23|0.0033848
15:27:25|0.0033848
15:27:25|0.0033848
15:27:26|0.0033848
15:27:28|0.0033841
15:27:28|0.0033841
15:27:29|0.0033841
15:27:30|0.0033841
15:27:32|0.0033841
15:27:32|0.0033841
15:27:33|0.0033841
15:27:34|0.0033841
15:27:35|0.0033841
15:27:36|0.0033841
15:27:37|0.0033843
15:27:38|0.0033843
15:27:40|0.0033843
15:27:42|0.0033843
15:27:44|0.0033849
15:27:45|0.0033849
15:27:46|0.0033849
15:27:48|0.0033849
15:27:50|0.0033849
15:27:50|0.0033848
15:27:52|0.0033848
15:27:53|0.0033848
15:27:54|0.0033848
15:27:56|0.0033848
15:27:57|0.0033848
15:27:57|0.0033848
15:27:59|0.0033849
15:28:00|0.0033849
15:28:02|0.0033849
15:28:02|0.0033849
15:28:04|0.0033849
15:28:05|0.0033849
15:28:06|0.0033849
15:28:07|0.0033846
15:28:08|0.0033846
15:28:08|0.0033846
15:28:10|0.0033846
15:28:10|0.0033846
15:28:12|0.0033846
15:28:12|0.0033846
15:28:14|0.0033846
15:28:15|0.0033844
15:28:16|0.0033844
15:28:16|0.0033844
15:28:18|0.0033844
15:28:19|0.0033844
15:28:20|0.0033844
15:28:21|0.0033844
15:28:22|0.0033844
15:28:23|0.0033844
15:28:24|0.0033844
15:28:25|0.0033844
15:28:26|0.0033844
15:28:27|0.0033844
15:28:28|0.0033844
15:28:29|0.0033844
15:28:30|0.0033844
15:28:31|0.0033844
15:28:32|0.0033844
15:28:33|0.0033844
15:28:34|0.0033853
15:28:35|0.0033853
15:28:36|0.0033853
15:28:37|0.0033853
15:28:38|0.0033857
15:28:40|0.0033857
15:28:42|0.0033857
15:28:44|0.0033857
15:28:44|0.0033857
15:28:46|0.0033857
15:28:47|0.0033857
15:28:48|0.0033857
15:28:49|0.0033857
15:28:50|0.0033857
15:28:51|0.0033857
15:28:52|0.0033857
15:28:53|0.0033857
15:28:55|0.0033857
15:28:56|0.0033857
15:28:57|0.0033857
15:28:58|0.003386
15:28:59|0.003386
15:29:00|0.003386
15:29:01|0.003386
15:29:02|0.003386
15:29:03|0.003386
15:29:05|0.003386
15:29:07|0.003386
15:29:07|0.0033863
15:29:08|0.0033853
15:29:10|0.0033853
15:29:11|0.0033853
15:29:11|0.0033853
15:29:12|0.0033853
15:29:13|0.0033853
15:29:14|0.0033853
15:29:16|0.0033853
15:29:17|0.0033853
15:29:18|0.0033853
15:29:18|0.0033853
15:29:20|0.0033863
15:29:21|0.0033863
15:29:23|0.0033863
15:29:23|0.0033863
15:29:24|0.0033863
15:29:25|0.0033863
15:29:26|0.0033863
15:29:27|0.0033863
15:29:28|0.0033863
15:29:29|0.0033863
15:29:30|0.0033863
15:29:32|0.0033863
15:29:32|0.0033863
15:29:33|0.0033863
15:29:35|0.0033863
15:29:36|0.0033863
15:29:37|0.0033863
15:29:38|0.0033863
15:29:39|0.0033863
15:29:40|0.0033863
15:29:41|0.0033863
15:29:43|0.0033863
15:29:44|0.0033859
15:29:46|0.0033859
15:29:47|0.0033859
15:29:48|0.0033859
15:29:49|0.0033859
15:29:50|0.0033859
15:29:51|0.0033859
15:29:52|0.003388
15:29:52|0.003389
15:29:53|0.003389
15:29:55|0.003389
15:29:57|0.003389
15:29:57|0.003389
15:29:58|0.003389
15:29:59|0.003389
15:30:00|0.003389
15:30:01|0.003389
15:30:03|0.003389
15:30:04|0.003389
15:30:04|0.003389
15:30:05|0.003389
15:30:06|0.003389
15:30:07|0.003389
15:30:08|0.003389
15:30:09|0.003389
15:30:10|0.003389
15:30:11|0.003389
15:30:12|0.003389
15:30:13|0.003389
15:30:15|0.003389
15:30:15|0.0033893
15:30:16|0.0033893
15:30:17|0.0033893
15:30:19|0.0033893
15:30:19|0.0033893
15:30:20|0.0033893
15:30:23|0.0033893
15:30:23|0.0033893
15:30:24|0.0033893
15:30:25|0.0033893
15:30:26|0.0033893
15:30:27|0.0033893
15:30:28|0.0033893
15:30:29|0.0033893
15:30:30|0.0033893
15:30:31|0.0033893
15:30:32|0.0033893
15:30:33|0.0033893
15:30:34|0.0033893
15:30:35|0.0033893
15:30:37|0.0033893
15:30:37|0.0033893
15:30:38|0.0033893
15:30:39|0.0033893
15:30:40|0.0033893
15:30:41|0.0033893
15:30:43|0.0033893
15:30:45|0.0033905
15:30:46|0.0033905
15:30:47|0.0033905
15:30:48|0.0033905
15:30:49|0.0033905
15:30:50|0.0033905
15:30:52|0.0033905
15:30:53|0.0033905
15:30:54|0.0033905
15:30:55|0.0033905
15:30:56|0.0033905
15:30:56|0.0033905
15:30:58|0.0033905
15:30:59|0.0033905
15:31:00|0.0033905
15:31:01|0.0033905
15:31:02|0.0033905
15:31:04|0.0033905
15:31:04|0.0033905
15:31:05|0.0033905
15:31:06|0.0033905
15:31:07|0.0033905
15:31:09|0.0033905
15:31:09|0.0033905
15:31:10|0.0033905
15:31:11|0.0033905
15:31:12|0.0033905
15:31:14|0.0033909
15:31:14|0.0033909
15:31:16|0.0033909
15:31:17|0.0033912
15:31:17|0.0033912
15:31:18|0.0033913
15:31:21|0.0033913
15:31:21|0.0033913
15:31:22|0.0033913
15:31:23|0.0033921
15:31:24|0.0033921
15:31:25|0.0033921
15:31:27|0.0033921
15:31:29|0.0033921
15:31:30|0.0033921
15:31:30|0.0033921
15:31:32|0.0033921
15:31:33|0.0033921
15:31:34|0.0033921
15:31:35|0.0033921
15:31:36|0.003391
15:31:37|0.003391
15:31:38|0.003391
15:31:39|0.0033922
15:31:40|0.0033922
15:31:41|0.0033922
15:31:42|0.0033922
15:31:43|0.0033922
15:31:44|0.0033922
15:31:46|0.0033922
15:31:47|0.0033922
15:31:48|0.0033922
15:31:49|0.0033922
15:31:51|0.0033908
15:31:52|0.0033908
15:31:53|0.0033908
15:31:54|0.0033908
15:31:56|0.0033908
15:31:56|0.0033908
15:31:58|0.0033908
15:31:59|0.0033908
15:32:00|0.003392
15:32:01|0.003392
15:32:02|0.003392
15:32:04|0.003392
15:32:05|0.003392
15:32:05|0.003392
15:32:07|0.003392
15:32:08|0.003392
15:32:08|0.003392
15:32:11|0.003392
15:32:12|0.0033919
15:32:13|0.0033919
15:32:14|0.0033919
15:32:14|0.0033919
15:32:16|0.003392
15:32:17|0.003392
15:32:18|0.003392
15:32:19|0.003392
15:32:20|0.003392
15:32:21|0.003392
15:32:21|0.003392
15:32:23|0.003392
15:32:24|0.003392
15:32:25|0.003392
15:32:26|0.003392
15:32:27|0.003392
15:32:28|0.003392
15:32:28|0.003392
15:32:30|0.003392
15:32:31|0.003392
15:32:32|0.003392
15:32:33|0.003392
15:32:34|0.003392
15:32:35|0.003392
15:32:36|0.003392
15:32:37|0.003392
15:32:38|0.003392
15:32:39|0.003392
15:32:40|0.003392
15:32:41|0.003392
15:32:42|0.003392
15:32:44|0.003392
15:32:46|0.003392
15:32:48|0.003392
15:32:49|0.003392
15:32:50|0.003392
15:32:52|0.003392
15:32:54|0.003392
15:32:55|0.003392
15:32:55|0.003392
15:32:57|0.003392
15:32:58|0.0033911
15:32:58|0.0033915
15:32:59|0.0033915
15:33:00|0.0033915
15:33:01|0.0033928
15:33:02|0.0033919
15:33:03|0.0033919
15:33:04|0.0033919
15:33:07|0.0033919
15:33:07|0.0033919
15:33:08|0.0033919
15:33:09|0.0033919
15:33:10|0.0033919
15:33:11|0.0033919
15:33:12|0.0033917
15:33:13|0.0033916
15:33:14|0.0033916
15:33:15|0.0033916
15:33:16|0.0033916
15:33:17|0.0033916
15:33:18|0.0033916
15:33:19|0.0033916
15:33:20|0.0033916
15:33:21|0.0033916
15:33:22|0.0033916
15:33:23|0.0033916
15:33:24|0.0033916
15:33:25|0.0033916
15:33:26|0.0033916
15:33:27|0.0033916
15:33:28|0.0033916
15:33:30|0.0033916
15:33:31|0.0033916
15:33:32|0.0033925
15:33:33|0.0033925
15:33:34|0.0033925
15:33:35|0.0033925
15:33:36|0.0033919
15:33:37|0.0033919
15:33:38|0.0033919
15:33:39|0.0033898
15:33:40|0.0033905
15:33:41|0.0033905
15:33:42|0.0033905
15:33:43|0.0033905
15:33:44|0.0033905
15:33:45|0.0033905
15:33:47|0.0033915
15:33:49|0.0033915
15:33:51|0.0033915
15:33:51|0.0033915
15:33:53|0.0033915
15:33:54|0.0033915
15:33:56|0.0033915
15:33:57|0.0033915
15:33:59|0.0033915
15:34:00|0.0033915
15:34:01|0.0033915
15:34:02|0.0033915
15:34:03|0.0033915
15:34:04|0.0033915
15:34:05|0.0033915
15:34:06|0.003389
15:34:07|0.003389
15:34:09|0.003389
15:34:10|0.0033882
15:34:11|0.0033882
15:34:11|0.0033882
15:34:13|0.0033882
15:34:15|0.0033893
15:34:15|0.0033893
15:34:17|0.0033893
15:34:17|0.0033893
15:34:18|0.0033893
15:34:19|0.0033893
15:34:20|0.0033893
15:34:21|0.0033893
15:34:22|0.0033893
15:34:23|0.0033891
15:34:24|0.0033891
15:34:26|0.0033891
15:34:27|0.0033891
15:34:27|0.0033891
15:34:28|0.0033891
15:34:30|0.0033893
15:34:30|0.0033893
15:34:31|0.0033893
15:34:32|0.0033893
15:34:33|0.0033893
15:34:34|0.0033893
15:34:35|0.0033893
15:34:36|0.0033893
15:34:37|0.0033893
15:34:38|0.0033893
15:34:40|0.0033893
15:34:41|0.0033893
15:34:41|0.0033893
15:34:42|0.0033893
15:34:43|0.0033893
15:34:45|0.0033893
15:34:45|0.0033893
15:34:48|0.0033893
15:34:49|0.0033877
15:34:50|0.0033877
15:34:51|0.0033877
15:34:53|0.00339
15:34:54|0.00339
15:34:55|0.0033888
15:34:56|0.0033888
15:34:57|0.0033888
15:34:58|0.0033888
15:35:00|0.0033888
15:35:00|0.0033888
15:35:01|0.0033888
15:35:03|0.0033888
15:35:04|0.0033888
15:35:05|0.0033906
15:35:06|0.0033906
15:35:06|0.0033906
15:35:07|0.0033906
15:35:08|0.0033906
15:35:10|0.0033906
15:35:11|0.0033906
15:35:12|0.0033906
15:35:12|0.0033906
15:35:14|0.0033906
15:35:15|0.0033906
15:35:16|0.0033906
15:35:17|0.0033906
15:35:18|0.0033906
15:35:19|0.0033906
15:35:19|0.0033906
15:35:21|0.0033906
15:35:22|0.0033906
15:35:22|0.0033906
15:35:24|0.0033906
15:35:25|0.0033906
15:35:25|0.0033914
15:35:27|0.0033914
15:35:28|0.0033914
15:35:28|0.0033914
15:35:30|0.0033914
15:35:31|0.0033914
15:35:32|0.0033914
15:35:33|0.0033924
15:35:34|0.0033924
15:35:35|0.0033924
15:35:35|0.0033924
15:35:37|0.0033924
15:35:38|0.0033924
15:35:39|0.0033924
15:35:41|0.0033924
15:35:41|0.0033924
15:35:42|0.0033924
15:35:43|0.0033924
15:35:44|0.0033924
15:35:45|0.0033924
15:35:46|0.0033924
15:35:49|0.0033924
15:35:50|0.003393
15:35:52|0.003393
15:35:53|0.003393
15:35:54|0.003393
15:35:56|0.003393
15:35:57|0.003393
15:35:59|0.003393
15:36:01|0.003393
15:36:01|0.003393
15:36:04|0.0033939
15:36:04|0.0033943
15:36:05|0.0033943
15:36:06|0.0033943
15:36:07|0.0033943
15:36:09|0.0033943
15:36:10|0.0033943
15:36:11|0.0033943
15:36:12|0.0033943
15:36:13|0.0033943
15:36:14|0.0033943
15:36:15|0.0033943
15:36:16|0.0033943
15:36:17|0.0033943
15:36:18|0.0033935
15:36:19|0.0033935
15:36:20|0.0033935
15:36:21|0.0033935
15:36:22|0.0033935
15:36:23|0.0033935
15:36:24|0.0033935
15:36:25|0.0033935
15:36:26|0.0033935
15:36:27|0.0033935
15:36:28|0.0033935
15:36:30|0.0033935
15:36:31|0.0033935
15:36:32|0.0033935
15:36:33|0.0033935
15:36:34|0.0033935
15:36:35|0.0033935
15:36:36|0.0033915
15:36:37|0.0033916
15:36:38|0.0033916
15:36:39|0.0033916
15:36:40|0.0033904
15:36:41|0.0033904
15:36:42|0.0033929
15:36:43|0.0033929
15:36:44|0.0033929
15:36:45|0.0033929
15:36:45|0.0033929
15:36:47|0.0033929
15:36:47|0.0033929
15:36:49|0.0033929
15:36:49|0.0033929
15:36:51|0.0033929
15:36:53|0.0033929
15:36:53|0.0033929
15:36:54|0.0033929
15:36:56|0.0033929
15:36:57|0.0033929
15:36:58|0.0033929
15:36:59|0.0033929
15:37:00|0.0033922
15:37:02|0.0033922
15:37:02|0.0033926
15:37:04|0.0033926
15:37:04|0.0033926
15:37:05|0.0033926
15:37:07|0.0033926
15:37:08|0.0033926
15:37:08|0.0033926
15:37:09|0.0033926
15:37:10|0.0033926
15:37:11|0.0033926
15:37:12|0.0033926
15:37:13|0.0033926
15:37:15|0.0033926
15:37:16|0.0033926
15:37:17|0.0033926
15:37:18|0.0033926
15:37:19|0.0033926
15:37:20|0.0033926
15:37:20|0.0033926
15:37:21|0.0033926
15:37:22|0.0033926
15:37:23|0.0033926
15:37:24|0.0033926
15:37:25|0.0033926
15:37:26|0.0033926
15:37:28|0.0033926
15:37:28|0.0033926
15:37:29|0.0033926
15:37:30|0.0033926
15:37:32|0.0033926
15:37:32|0.0033926
15:37:34|0.0033918
15:37:34|0.0033918
15:37:35|0.0033918
15:37:37|0.0033918
15:37:37|0.0033918
15:37:38|0.0033918
15:37:39|0.0033918
15:37:40|0.0033918
15:37:43|0.0033918
15:37:43|0.0033921
15:37:45|0.0033921
15:37:45|0.0033921
15:37:46|0.0033921
15:37:47|0.0033921
15:37:48|0.0033921
15:37:50|0.0033921
15:37:52|0.0033921
15:37:54|0.0033921
15:37:56|0.0033913
15:37:57|0.0033913
15:37:59|0.0033913
15:38:00|0.0033913
15:38:01|0.0033913
15:38:02|0.0033913
15:38:03|0.0033913
15:38:04|0.0033913
15:38:05|0.0033913
15:38:06|0.0033913
15:38:08|0.0033913
15:38:09|0.0033913
15:38:09|0.0033913
15:38:10|0.0033913
15:38:11|0.0033913
15:38:12|0.0033913
15:38:13|0.0033913
15:38:14|0.0033913
15:38:15|0.0033913
15:38:16|0.0033913
15:38:17|0.0033913
15:38:18|0.0033913
15:38:19|0.0033913
15:38:20|0.0033913
15:38:21|0.0033901
15:38:22|0.0033909
15:38:23|0.0033909
15:38:24|0.0033909
15:38:25|0.0033909
15:38:26|0.0033909
15:38:27|0.0033909
15:38:28|0.0033909
15:38:29|0.0033909
15:38:30|0.0033909
15:38:32|0.0033909
15:38:32|0.0033909
15:38:33|0.0033909
15:38:34|0.0033909
15:38:35|0.0033909
15:38:37|0.0033909
15:38:37|0.0033909
15:38:38|0.0033909
15:38:39|0.0033909
15:38:40|0.0033909
15:38:41|0.0033909
15:38:42|0.0033909
15:38:43|0.0033909
15:38:44|0.0033909
15:38:45|0.0033909
15:38:46|0.0033909
15:38:47|0.0033909
15:38:48|0.0033901
15:38:49|0.0033901
15:38:50|0.0033901
15:38:52|0.0033901
15:38:53|0.0033908
15:38:55|0.0033908
15:38:55|0.0033908
15:38:56|0.0033908
15:38:57|0.0033908
15:38:59|0.0033908
15:39:00|0.0033908
15:39:00|0.0033908
15:39:02|0.0033908
15:39:02|0.0033908
15:39:04|0.0033908
15:39:05|0.003391
15:39:06|0.003391
15:39:06|0.003391
15:39:08|0.003391
15:39:08|0.003391
15:39:09|0.003391
15:39:10|0.003391
15:39:13|0.003391
15:39:13|0.003391
15:39:14|0.0033913
15:39:15|0.0033913
15:39:16|0.0033913
15:39:17|0.0033913
15:39:18|0.0033913
15:39:19|0.0033913
15:39:20|0.0033914
15:39:21|0.0033913
15:39:22|0.0033913
15:39:23|0.0033913
15:39:24|0.0033913
15:39:25|0.0033913
15:39:26|0.0033916
15:39:27|0.0033916
15:39:28|0.0033916
15:39:29|0.0033916
15:39:30|0.0033916
15:39:31|0.0033916
15:39:32|0.0033916
15:39:33|0.0033916
15:39:35|0.0033915
15:39:36|0.0033915
15:39:37|0.0033915
15:39:38|0.0033915
15:39:40|0.0033915
15:39:41|0.0033916
15:39:42|0.0033916
15:39:42|0.0033916
15:39:44|0.0033916
15:39:44|0.0033916
15:39:45|0.0033907
15:39:46|0.0033907
15:39:48|0.0033907
15:39:48|0.0033907
15:39:50|0.0033907
15:39:50|0.0033907
15:39:51|0.0033907
15:39:54|0.0033907
15:39:55|0.0033907
15:39:55|0.0033907
15:39:57|0.0033907
15:39:59|0.0033907
15:40:00|0.0033907
15:40:01|0.0033927
15:40:01|0.0033927
15:40:03|0.0033927
15:40:03|0.0033927
15:40:05|0.0033927
15:40:06|0.0033927
15:40:06|0.0033928
15:40:07|0.0033922
15:40:08|0.0033922
15:40:09|0.0033935
15:40:10|0.0033935
15:40:11|0.0033935
15:40:13|0.0033942
15:40:14|0.0033942
15:40:15|0.0033942
15:40:16|0.0033942
15:40:17|0.0033942
15:40:18|0.0033942
15:40:19|0.0033942
15:40:20|0.0033942
15:40:21|0.0033942
15:40:22|0.0033947
15:40:22|0.0033947
15:40:24|0.0033947
15:40:25|0.0033953
15:40:26|0.0033953
15:40:27|0.0033953
15:40:28|0.0033954
15:40:29|0.0033954
15:40:29|0.0033954
15:40:31|0.0033958
15:40:32|0.0033958
15:40:32|0.0033958
15:40:33|0.0033958
15:40:35|0.0033958
15:40:35|0.0033958
15:40:37|0.0033958
15:40:38|0.0033958
15:40:39|0.0033958
15:40:40|0.0033958
15:40:41|0.0033958
15:40:42|0.0033958
15:40:43|0.0033958
15:40:44|0.0033953
15:40:45|0.0033958
15:40:46|0.0033958
15:40:47|0.0033958
15:40:48|0.0033958
15:40:49|0.0033964
15:40:49|0.0033964
15:40:51|0.0033964
15:40:52|0.0033964
15:40:54|0.0033964
15:40:55|0.0033964
15:40:57|0.0033962
15:40:57|0.0033962
15:40:59|0.0033962
15:40:59|0.0033971
15:41:00|0.0033971
15:41:01|0.0033971
15:41:03|0.0033972
15:41:04|0.0033976
15:41:05|0.0033976
15:41:06|0.0033976
15:41:07|0.0033976
15:41:08|0.0033976
15:41:09|0.0033978
15:41:11|0.0033978
15:41:12|0.003398
15:41:13|0.003398
15:41:14|0.003398
15:41:15|0.003398
15:41:16|0.003398
15:41:17|0.003398
15:41:18|0.003398
15:41:19|0.003398
15:41:20|0.003398
15:41:21|0.003398
15:41:22|0.003398
15:41:23|0.003398
15:41:24|0.003398
15:41:25|0.003398
15:41:26|0.003398
15:41:27|0.0033995
15:41:28|0.0033995
15:41:30|0.0033983
15:41:31|0.0033983
15:41:32|0.0033983
15:41:33|0.0033983
15:41:34|0.0033983
15:41:35|0.0033983
15:41:36|0.0033983
15:41:37|0.0033983
15:41:38|0.0033983
15:41:39|0.0033983
15:41:40|0.0033983
15:41:41|0.0033992
15:41:42|0.0033992
15:41:43|0.0033992
15:41:44|0.0033992
15:41:45|0.0033994
15:41:46|0.0033994
15:41:47|0.0033983
15:41:48|0.0033983
15:41:49|0.0033999
15:41:50|0.0033999
15:41:51|0.0033999
15:41:52|0.0033999
15:41:53|0.0033999
15:41:55|0.0033999
15:41:57|0.0033989
15:41:57|0.0033978
15:42:00|0.0033987
15:42:00|0.0033987
15:42:01|0.0033987
15:42:03|0.0033987
15:42:04|0.0033987
15:42:05|0.0033987
15:42:06|0.0033987
15:42:07|0.0033987
15:42:09|0.0033987
15:42:09|0.0033987
15:42:10|0.0033987
15:42:11|0.0033987
15:42:12|0.0033987
15:42:13|0.0033987
15:42:14|0.0033987
15:42:15|0.0033987
15:42:16|0.0033987
15:42:17|0.0033987
15:42:18|0.0033987
15:42:19|0.0033986
15:42:21|0.0033986
15:42:21|0.003399
15:42:22|0.003399
15:42:24|0.0033978
15:42:24|0.0033978
15:42:25|0.0033978
15:42:26|0.0033978
15:42:27|0.0033978
15:42:28|0.0033978
15:42:29|0.0033978
15:42:30|0.0033978
15:42:31|0.0033991
15:42:32|0.0033991
15:42:33|0.0033991
15:42:34|0.0033979
15:42:35|0.0033979
15:42:36|0.0033979
15:42:37|0.0033979
15:42:39|0.0033998
15:42:39|0.0033998
15:42:40|0.0033998
15:42:41|0.0033998
15:42:42|0.0033998
15:42:43|0.0033998
15:42:44|0.0033998
15:42:45|0.0033998
15:42:46|0.0033998
15:42:47|0.0033998
15:42:48|0.0033998
15:42:49|0.003399
15:42:50|0.003399
15:42:51|0.003399
15:42:52|0.003399
15:42:53|0.003399
15:42:55|0.0033992
15:42:57|0.0033992
15:42:57|0.003399
15:42:59|0.003399
15:43:00|0.003399
15:43:01|0.003399
15:43:02|0.003399
15:43:03|0.003399
15:43:04|0.003399
15:43:05|0.003399
15:43:06|0.003399
15:43:07|0.003399
15:43:08|0.0034024
15:43:09|0.0034024
15:43:10|0.0034024
15:43:11|0.0034023
15:43:12|0.0034023
15:43:13|0.0034023
15:43:14|0.0034013
15:43:15|0.0034013
15:43:16|0.0034002
15:43:17|0.0034008
15:43:18|0.0034008
15:43:19|0.0033987
15:43:20|0.0033987
15:43:21|0.0033987
15:43:22|0.0033996
15:43:24|0.003399
15:43:24|0.0033996
15:43:25|0.0033996
15:43:27|0.0034002
15:43:27|0.0034014
15:43:29|0.0034014
15:43:30|0.0034014
15:43:31|0.0034014
15:43:31|0.0034014
15:43:33|0.0034014
15:43:34|0.0034014
15:43:35|0.003401
15:43:36|0.0034019
15:43:37|0.0034019
15:43:38|0.0034019
15:43:39|0.0034019
15:43:40|0.0034019
15:43:41|0.0034019
15:43:42|0.0034019
15:43:43|0.0034019
15:43:44|0.0034017
15:43:45|0.0034026
15:43:46|0.0034026
15:43:47|0.0034026
15:43:48|0.0034026
15:43:49|0.0034026
15:43:50|0.0034026
15:43:51|0.0034026
15:43:52|0.0034025
15:43:53|0.0034025
15:43:54|0.003403
15:43:55|0.0034031
15:43:57|0.0034035
15:43:59|0.0034035
15:43:59|0.0034039
15:44:00|0.0034039
15:44:02|0.0034037
15:44:04|0.0034025
15:44:05|0.0034026
15:44:05|0.0034026
15:44:06|0.0034026
15:44:07|0.0034026
15:44:09|0.003406
15:44:10|0.0034064
15:44:11|0.0034053
15:44:12|0.0034063
15:44:13|0.0034052
15:44:14|0.003406
15:44:15|0.003406
15:44:16|0.0034056
15:44:17|0.0034056
15:44:18|0.0034047
15:44:19|0.003406
15:44:20|0.0034046
15:44:21|0.0034068
15:44:22|0.0034068
15:44:23|0.0034068
15:44:24|0.003407
15:44:25|0.003407
15:44:26|0.0034054
15:44:27|0.0034054
15:44:28|0.0034054
15:44:29|0.0034054
15:44:30|0.0034038
15:44:31|0.0034038
15:44:32|0.0034038
15:44:33|0.0034037
15:44:34|0.0034037
15:44:35|0.003403
15:44:36|0.0034026
15:44:37|0.0034022
15:44:38|0.0034022
15:44:39|0.0034022
15:44:40|0.0034024
15:44:41|0.0034024
15:44:42|0.003405
15:44:43|0.0034036
15:44:44|0.0034036
15:44:45|0.0034036
15:44:46|0.0034036
15:44:47|0.0034036
15:44:48|0.0034036
15:44:49|0.0034036
15:44:50|0.0034036
15:44:51|0.0034036
15:44:52|0.0034036
15:44:53|0.0034036
15:44:54|0.0034036
15:44:55|0.0034043
15:44:56|0.0034043
15:44:58|0.0034052
15:44:58|0.0034052
15:45:00|0.0034052
15:45:02|0.0034042
15:45:03|0.0034048
15:45:03|0.0034048
15:45:05|0.0034048
15:45:05|0.0034037
15:45:07|0.0034061
15:45:08|0.0034061
15:45:09|0.0034061
15:45:11|0.0034061
15:45:13|0.0034062
15:45:13|0.0034062
15:45:14|0.0034062
15:45:15|0.0034062
15:45:16|0.0034062
15:45:17|0.0034062
15:45:18|0.0034062
15:45:19|0.0034068
15:45:20|0.0034068
15:45:21|0.0034068
15:45:22|0.0034068
15:45:23|0.0034068
15:45:24|0.0034068
15:45:25|0.0034069
15:45:26|0.0034069
15:45:27|0.0034074
15:45:28|0.0034074
15:45:29|0.0034074
15:45:30|0.0034074
15:45:31|0.0034074
15:45:32|0.0034074
15:45:33|0.0034066
15:45:34|0.0034067
15:45:35|0.0034067
15:45:36|0.0034067
15:45:37|0.0034067
15:45:38|0.0034067
15:45:39|0.0034067
15:45:40|0.0034067
15:45:41|0.0034067
15:45:42|0.0034072
15:45:43|0.0034072
15:45:45|0.0034074
15:45:45|0.0034074
15:45:46|0.0034073
15:45:47|0.0034073
15:45:48|0.0034073
15:45:50|0.0034073
15:45:51|0.0034063
15:45:52|0.0034063
15:45:52|0.0034063
15:45:53|0.0034063
15:45:54|0.0034063
15:45:55|0.0034063
15:45:56|0.0034063
15:45:59|0.0034063
15:45:59|0.0034063
15:46:01|0.0034063
15:46:02|0.0034063
15:46:03|0.0034063
15:46:04|0.0034063
15:46:06|0.0034063
15:46:08|0.0034063
15:46:09|0.003406
15:46:09|0.003406
15:46:10|0.0034055
15:46:11|0.0034055
15:46:13|0.0034055
15:46:14|0.0034055
15:46:16|0.0034055
15:46:16|0.0034055
15:46:17|0.0034055
15:46:18|0.0034041
15:46:20|0.0034041
15:46:20|0.0034041
15:46:21|0.0034041
15:46:22|0.0034041
15:46:24|0.0034062
15:46:24|0.0034062
15:46:25|0.0034062
15:46:26|0.0034062
15:46:28|0.0034062
15:46:28|0.0034046
15:46:29|0.0034046
15:46:30|0.0034046
15:46:31|0.0034046
15:46:32|0.0034046
15:46:33|0.0034058
15:46:35|0.0034042
15:46:35|0.0034042
15:46:36|0.0034042
15:46:37|0.0034042
15:46:38|0.0034053
15:46:39|0.0034053
15:46:40|0.0034053
15:46:41|0.0034053
15:46:42|0.0034053
15:46:43|0.0034053
15:46:44|0.0034053
15:46:45|0.0034053
15:46:46|0.0034053
15:46:47|0.0034053
15:46:49|0.0034053
15:46:49|0.0034053
15:46:51|0.0034053
15:46:51|0.0034053
15:46:52|0.0034053
15:46:53|0.0034053
15:46:54|0.0034053
15:46:56|0.0034053
15:46:56|0.0034053
15:46:58|0.0034052
15:46:58|0.0034052
15:46:59|0.0034052
15:47:02|0.0034052
15:47:03|0.0034055
15:47:05|0.0034057
15:47:06|0.0034057
15:47:07|0.0034052
15:47:07|0.0034052
15:47:09|0.0034052
15:47:11|0.0034052
15:47:12|0.0034052
15:47:13|0.0034052
15:47:14|0.0034052
15:47:15|0.0034052
15:47:16|0.0034044
15:47:17|0.0034044
15:47:18|0.0034044
15:47:18|0.0034044
15:47:20|0.0034044
15:47:21|0.0034052
15:47:22|0.0034052
15:47:23|0.003406
15:47:23|0.003406
15:47:25|0.003406
15:47:25|0.0034064
15:47:27|0.0034064
15:47:27|0.0034067
15:47:29|0.0034067
15:47:30|0.0034067
15:47:30|0.0034067
15:47:33|0.0034067
15:47:33|0.0034067
15:47:34|0.0034067
15:47:35|0.0034067
15:47:36|0.0034067
15:47:37|0.0034067
15:47:38|0.0034067
15:47:39|0.0034067
15:47:40|0.0034067
15:47:41|0.0034068
15:47:43|0.0034068
15:47:43|0.0034068
15:47:44|0.0034068
15:47:46|0.0034068
15:47:48|0.0034087
15:47:48|0.0034091
15:47:49|0.0034092
15:47:50|0.0034092
15:47:51|0.0034092
15:47:52|0.0034099
15:47:53|0.0034097
15:47:54|0.0034097
15:47:55|0.0034093
15:47:56|0.0034096
15:47:57|0.0034096
15:47:58|0.0034096
15:48:00|0.0034096
15:48:02|0.0034096
15:48:02|0.0034097
15:48:04|0.0034097
15:48:06|0.0034083
15:48:06|0.0034083
15:48:07|0.0034083
15:48:10|0.0034097
15:48:10|0.0034097
15:48:11|0.0034097
15:48:13|0.0034098
15:48:13|0.0034098
15:48:14|0.00341
15:48:15|0.00341
15:48:16|0.00341
15:48:17|0.00341
15:48:18|0.00341
15:48:19|0.00341
15:48:20|0.00341
15:48:21|0.00341
15:48:22|0.00341
15:48:24|0.00341
15:48:25|0.0034108
15:48:26|0.0034108
15:48:27|0.0034108
15:48:28|0.0034108
15:48:29|0.0034108
15:48:30|0.0034108
15:48:31|0.0034108
15:48:32|0.0034108
15:48:33|0.0034109
15:48:35|0.0034109
15:48:35|0.0034109
15:48:36|0.0034109
15:48:37|0.0034109
15:48:38|0.0034109
15:48:39|0.0034109
15:48:41|0.0034109
15:48:41|0.0034117
15:48:42|0.0034117
15:48:43|0.0034117
15:48:44|0.0034117
15:48:45|0.0034117
15:48:46|0.0034122
15:48:48|0.0034124
15:48:48|0.0034124
15:48:49|0.0034124
15:48:50|0.0034124
15:48:51|0.0034124
15:48:52|0.0034124
15:48:54|0.0034124
15:48:54|0.0034121
15:48:56|0.0034121
15:48:57|0.0034119
15:48:57|0.003412
15:48:58|0.003412
15:48:59|0.003412
15:49:01|0.003412
15:49:02|0.003412
15:49:03|0.003412
15:49:05|0.003412
15:49:05|0.003412
15:49:07|0.003412
15:49:08|0.003412
15:49:08|0.003412
15:49:09|0.003412
15:49:10|0.0034112
15:49:12|0.003412
15:49:12|0.003412
15:49:13|0.003412
15:49:14|0.003412
15:49:15|0.003412
15:49:16|0.003412
15:49:17|0.003412
15:49:18|0.0034114
15:49:19|0.0034114
15:49:20|0.0034111
15:49:21|0.0034111
15:49:23|0.003412
15:49:24|0.003412
15:49:24|0.003412
15:49:25|0.003412
15:49:26|0.003412
15:49:27|0.0034119
15:49:28|0.0034118
15:49:29|0.0034118
15:49:30|0.0034118
15:49:31|0.0034118
15:49:32|0.0034118
15:49:33|0.0034118
15:49:34|0.0034118
15:49:35|0.0034118
15:49:36|0.0034118
15:49:37|0.0034118
15:49:38|0.0034118
15:49:40|0.0034118
15:49:40|0.0034118
15:49:41|0.0034118
15:49:42|0.0034118
15:49:43|0.0034118
15:49:44|0.0034113
15:49:45|0.0034113
15:49:46|0.0034113
15:49:47|0.0034113
15:49:48|0.0034119
15:49:49|0.0034119
15:49:50|0.0034119
15:49:51|0.0034112
15:49:52|0.0034112
15:49:53|0.0034112
15:49:54|0.0034116
15:49:55|0.0034116
15:49:56|0.0034116
15:49:57|0.0034116
15:49:58|0.0034116
15:49:59|0.0034116
15:50:00|0.0034116
15:50:02|0.0034124
15:50:04|0.0034122
15:50:05|0.0034122
15:50:06|0.0034122
15:50:07|0.0034122
15:50:08|0.0034122
15:50:09|0.0034118
15:50:10|0.0034118
15:50:11|0.0034118
15:50:12|0.0034118
15:50:13|0.0034118
15:50:14|0.0034118
15:50:15|0.0034122
15:50:16|0.0034123
15:50:17|0.0034119
15:50:18|0.0034117
15:50:19|0.0034117
15:50:20|0.0034107
15:50:21|0.0034107
15:50:22|0.0034113
15:50:23|0.0034113
15:50:24|0.0034113
15:50:25|0.0034103
15:50:26|0.0034103
15:50:27|0.0034103
15:50:28|0.0034103
15:50:29|0.0034103
15:50:30|0.0034103
15:50:31|0.0034103
15:50:32|0.0034103
15:50:33|0.0034103
15:50:34|0.0034103
15:50:35|0.0034103
15:50:36|0.0034103
15:50:37|0.0034103
15:50:38|0.0034103
15:50:39|0.0034103
15:50:40|0.0034103
15:50:41|0.003412
15:50:42|0.003412
15:50:43|0.003412
15:50:44|0.003412
15:50:45|0.003412
15:50:46|0.003412
15:50:47|0.003412
15:50:48|0.003412
15:50:49|0.003412
15:50:52|0.003412
15:50:53|0.0034129
15:50:54|0.0034129
15:50:55|0.0034129
15:50:56|0.0034129
15:50:57|0.0034129
15:50:58|0.0034129
15:50:59|0.0034127
15:50:59|0.0034127
15:51:01|0.003412
15:51:02|0.003412
15:51:04|0.003412
15:51:04|0.003412
15:51:07|0.003412
15:51:08|0.0034119
15:51:08|0.0034119
15:51:09|0.0034119
15:51:10|0.0034153
15:51:12|0.003423
15:51:13|0.0034247
15:51:14|0.0034199
15:51:15|0.0034199
15:51:16|0.0034211
15:51:17|0.0034206
15:51:18|0.0034206
15:51:19|0.0034203
15:51:20|0.0034195
15:51:21|0.0034219
15:51:22|0.003421
15:51:23|0.003421
15:51:24|0.003421
15:51:25|0.003421
15:51:26|0.003421
15:51:27|0.0034204
15:51:28|0.0034204
15:51:29|0.0034208
15:51:31|0.00342
15:51:31|0.00342
15:51:32|0.00342
15:51:34|0.00342
15:51:34|0.00342
15:51:35|0.00342
15:51:37|0.0034204
15:51:37|0.0034214
15:51:39|0.0034214
15:51:39|0.0034214
15:51:40|0.0034214
15:51:41|0.0034214
15:51:42|0.0034203
15:51:44|0.0034203
15:51:44|0.0034203
15:51:47|0.0034199
15:51:47|0.0034194
15:51:48|0.0034194
15:51:49|0.00342
15:51:50|0.00342
15:51:51|0.00342
15:51:52|0.00342
15:51:53|0.003417
15:51:54|0.0034161
15:51:55|0.0034173
15:51:56|0.0034171
15:51:57|0.0034171
15:51:58|0.0034161
15:51:59|0.0034161
15:52:00|0.0034161
15:52:01|0.0034161
15:52:02|0.0034163
15:52:04|0.0034172
15:52:06|0.0034174
15:52:06|0.0034174
15:52:07|0.0034174
15:52:09|0.0034174
15:52:11|0.0034181
15:52:12|0.0034181
15:52:13|0.0034199
15:52:13|0.0034208
15:52:15|0.0034208
15:52:16|0.0034187
15:52:16|0.0034199
15:52:18|0.0034209
15:52:18|0.0034214
15:52:20|0.0034218
15:52:22|0.0034222
15:52:22|0.0034222
15:52:23|0.0034222
15:52:25|0.0034222
15:52:26|0.0034222
15:52:26|0.0034222
15:52:28|0.0034222
15:52:29|0.0034222
15:52:30|0.0034222
15:52:30|0.0034208
15:52:32|0.0034216
15:52:33|0.0034216
15:52:34|0.0034216
15:52:35|0.0034216
15:52:36|0.0034216
15:52:37|0.0034216
15:52:38|0.0034232
15:52:39|0.0034232
15:52:40|0.0034233
15:52:41|0.0034234
15:52:42|0.0034241
15:52:43|0.0034241
15:52:44|0.0034241
15:52:45|0.0034241
15:52:46|0.0034241
15:52:47|0.0034241
15:52:48|0.0034241
15:52:49|0.0034241
15:52:50|0.0034241
15:52:51|0.0034241
15:52:52|0.0034241
15:52:53|0.0034241
15:52:54|0.0034241
15:52:55|0.0034241
15:52:56|0.0034241
15:52:57|0.0034241
15:52:58|0.0034241
15:52:59|0.0034236
15:53:00|0.0034236
15:53:01|0.0034236
15:53:02|0.0034236
15:53:03|0.0034229
15:53:04|0.0034229
15:53:06|0.0034229
15:53:07|0.0034229
15:53:09|0.0034229
15:53:10|0.0034229
15:53:12|0.0034219
15:53:12|0.0034219
15:53:14|0.0034219
15:53:15|0.0034219
15:53:16|0.0034225
15:53:16|0.0034225
15:53:17|0.0034219
15:53:18|0.0034219
15:53:19|0.0034219
15:53:20|0.0034219
15:53:22|0.0034219
15:53:22|0.0034219
15:53:23|0.0034219
15:53:24|0.0034219
15:53:26|0.0034219
15:53:26|0.0034219
15:53:28|0.0034219
15:53:29|0.0034219
15:53:30|0.0034233
15:53:31|0.0034233
15:53:31|0.0034233
15:53:32|0.0034233
15:53:34|0.0034233
15:53:35|0.0034233
15:53:35|0.0034233
15:53:36|0.0034233
15:53:38|0.0034233
15:53:39|0.0034233
15:53:40|0.0034233
15:53:41|0.0034233
15:53:42|0.0034233
15:53:43|0.0034233
15:53:44|0.0034233
15:53:45|0.0034223
15:53:45|0.0034223
15:53:47|0.0034223
15:53:48|0.0034255
15:53:48|0.0034261
15:53:49|0.0034261
15:53:51|0.0034261
15:53:52|0.0034255
15:53:53|0.0034257
15:53:54|0.0034257
15:53:55|0.0034261
15:53:56|0.0034257
15:53:57|0.0034257
15:53:58|0.0034257
15:53:58|0.0034257
15:54:00|0.0034245
15:54:01|0.0034247
15:54:02|0.0034247
15:54:03|0.0034247
15:54:04|0.0034247
15:54:05|0.0034247
15:54:06|0.0034247
15:54:08|0.0034247
15:54:10|0.0034247
15:54:10|0.0034247
15:54:12|0.0034247
15:54:13|0.0034247
15:54:14|0.0034247
15:54:15|0.0034247
15:54:16|0.0034247
15:54:17|0.0034254
15:54:18|0.0034257
15:54:19|0.0034257
15:54:20|0.0034257
15:54:22|0.0034257
15:54:23|0.0034257
15:54:24|0.0034257
15:54:25|0.0034257
15:54:26|0.0034255
15:54:27|0.0034255
15:54:27|0.0034255
15:54:28|0.0034255
15:54:30|0.0034255
15:54:31|0.0034255
15:54:32|0.0034255
15:54:33|0.0034244
15:54:34|0.0034244
15:54:35|0.0034244
15:54:36|0.0034244
15:54:37|0.0034258
15:54:38|0.0034258
15:54:39|0.0034258
15:54:40|0.0034258
15:54:41|0.0034258
15:54:42|0.0034254
15:54:43|0.0034254
15:54:44|0.0034254
15:54:45|0.0034254
15:54:46|0.0034254
15:54:47|0.0034254
15:54:48|0.0034254
15:54:49|0.0034254
15:54:50|0.0034246
15:54:51|0.0034246
15:54:52|0.0034246
15:54:53|0.0034246
15:54:54|0.0034246
15:54:55|0.0034246
15:54:56|0.0034246
15:54:57|0.0034246
15:54:58|0.0034246
15:54:59|0.0034246
15:55:00|0.0034246
15:55:01|0.0034246
15:55:02|0.0034246
15:55:03|0.0034246
15:55:04|0.0034239
15:55:05|0.0034232
15:55:06|0.003422
15:55:08|0.003422
15:55:08|0.0034225
15:55:10|0.0034225
15:55:11|0.0034225
15:55:13|0.0034225
15:55:14|0.0034225
15:55:15|0.0034218
15:55:15|0.003421
15:55:16|0.0034202
15:55:18|0.0034202
15:55:19|0.0034194
15:55:19|0.0034199
15:55:20|0.0034199
15:55:21|0.0034209
15:55:22|0.0034209
15:55:24|0.0034209
15:55:25|0.003419
15:55:26|0.003419
15:55:27|0.0034183
15:55:28|0.0034183
15:55:29|0.0034182
15:55:30|0.0034182
15:55:31|0.0034182
15:55:32|0.0034182
15:55:33|0.0034182
15:55:34|0.0034173
15:55:35|0.003417
15:55:36|0.003417
15:55:37|0.003417
15:55:38|0.003417
15:55:39|0.003417
15:55:40|0.003417
15:55:41|0.0034155
15:55:42|0.0034146
15:55:43|0.0034146
15:55:44|0.003414
15:55:45|0.003414
15:55:46|0.003414
15:55:47|0.003414
15:55:48|0.003414
15:55:49|0.003414
15:55:50|0.0034134
15:55:51|0.0034134
15:55:52|0.0034134
15:55:53|0.0034128
15:55:54|0.0034128
15:55:55|0.0034128
15:55:56|0.0034128
15:55:57|0.0034125
15:55:58|0.0034125
15:55:59|0.0034125
15:56:00|0.0034125
15:56:01|0.003414
15:56:02|0.003414
15:56:03|0.003414
15:56:04|0.003414
15:56:05|0.0034138
15:56:06|0.0034142
15:56:08|0.0034142
15:56:08|0.0034142
15:56:11|0.0034142
15:56:13|0.0034142
15:56:13|0.0034142
15:56:15|0.0034142
15:56:16|0.0034142
15:56:18|0.0034142
15:56:19|0.0034142
15:56:20|0.0034142
15:56:21|0.0034142
15:56:22|0.0034142
15:56:23|0.0034142
15:56:24|0.0034128
15:56:25|0.0034128
15:56:26|0.0034128
15:56:27|0.0034122
15:56:28|0.0034125
15:56:29|0.0034124
15:56:30|0.0034124
15:56:31|0.0034124
15:56:32|0.0034124
15:56:33|0.0034124
15:56:34|0.0034124
15:56:35|0.0034124
15:56:36|0.0034124
15:56:37|0.0034124
15:56:38|0.0034124
15:56:39|0.0034124
15:56:40|0.0034124
15:56:42|0.0034127
15:56:42|0.0034127
15:56:44|0.0034135
15:56:45|0.0034135
15:56:46|0.0034127
15:56:46|0.0034127
15:56:48|0.0034121
15:56:48|0.0034121
15:56:50|0.003412
15:56:51|0.0034112
15:56:53|0.0034112
15:56:54|0.0034103
15:56:54|0.0034103
15:56:55|0.0034103
15:56:57|0.0034103
15:56:57|0.0034103
15:56:59|0.0034103
15:56:59|0.0034103
15:57:01|0.0034103
15:57:02|0.0034103
15:57:02|0.0034103
15:57:03|0.0034103
15:57:04|0.0034103
15:57:05|0.0034103
15:57:06|0.0034103
15:57:07|0.0034103
15:57:09|0.0034103
15:57:11|0.0034103
15:57:12|0.0034098
15:57:13|0.0034096
15:57:14|0.0034094
15:57:16|0.0034094
15:57:17|0.0034094
15:57:18|0.0034094
15:57:19|0.0034094
15:57:20|0.003409
15:57:20|0.003409
15:57:22|0.003409
15:57:23|0.0034102
15:57:24|0.0034102
15:57:25|0.0034102
15:57:26|0.0034102
15:57:27|0.0034102
15:57:28|0.0034102
15:57:29|0.00341
15:57:30|0.00341
15:57:31|0.00341
15:57:32|0.00341
15:57:34|0.00341
15:57:36|0.00341
15:57:37|0.00341
15:57:37|0.00341
15:57:38|0.00341
15:57:40|0.0034105
15:57:40|0.0034105
15:57:41|0.0034105
15:57:43|0.0034105
15:57:43|0.00341
15:57:44|0.00341
15:57:45|0.00341
15:57:47|0.00341
15:57:48|0.00341
15:57:49|0.00341
15:57:50|0.00341
15:57:51|0.0034079
15:57:52|0.0034079
15:57:53|0.0034111
15:57:54|0.0034118
15:57:55|0.0034118
15:57:56|0.0034118
15:57:57|0.0034118
15:57:58|0.0034118
15:57:59|0.0034118
15:58:00|0.0034118
15:58:01|0.0034118
15:58:02|0.0034118
15:58:03|0.0034118
15:58:04|0.0034118
15:58:05|0.0034118
15:58:06|0.0034118
15:58:07|0.0034117
15:58:08|0.0034119
15:58:09|0.0034119
15:58:11|0.0034121
15:58:12|0.0034125
15:58:13|0.0034125
15:58:14|0.0034125
15:58:15|0.0034125
15:58:16|0.0034125
15:58:17|0.0034125
15:58:18|0.0034125
15:58:19|0.0034125
15:58:20|0.0034124
15:58:22|0.0034125
15:58:23|0.0034125
15:58:24|0.0034125
15:58:25|0.0034125
15:58:26|0.0034127
15:58:27|0.0034125
15:58:28|0.0034125
15:58:29|0.0034125
15:58:30|0.0034125
15:58:32|0.0034125
15:58:33|0.0034132
15:58:33|0.0034125
15:58:36|0.0034132
15:58:36|0.0034125
15:58:37|0.0034125
15:58:39|0.0034125
15:58:39|0.0034125
15:58:41|0.0034125
15:58:41|0.0034125
15:58:42|0.0034125
15:58:43|0.0034125
15:58:45|0.0034125
15:58:46|0.0034125
15:58:47|0.0034124
15:58:47|0.0034132
15:58:48|0.0034132
15:58:50|0.0034132
15:58:51|0.0034132
15:58:51|0.0034132
15:58:52|0.0034143
15:58:54|0.0034143
15:58:54|0.0034143
15:58:56|0.0034143
15:58:57|0.0034143
15:58:58|0.0034131
15:58:59|0.0034131
15:59:00|0.0034125
15:59:00|0.0034125
15:59:02|0.0034125
15:59:03|0.0034125
15:59:03|0.0034139
15:59:05|0.0034143
15:59:07|0.0034143
15:59:07|0.0034128
15:59:08|0.0034128
15:59:09|0.0034128
15:59:12|0.0034136
15:59:12|0.0034136
15:59:14|0.0034136
15:59:16|0.0034128
15:59:17|0.0034128
15:59:18|0.0034118
15:59:19|0.0034118
15:59:20|0.0034118
15:59:21|0.0034118
15:59:22|0.0034098
15:59:24|0.0034116
15:59:25|0.0034116
15:59:26|0.0034116
15:59:27|0.0034116
15:59:28|0.0034116
15:59:29|0.0034116
15:59:30|0.0034116
15:59:30|0.0034116
15:59:33|0.0034116
15:59:33|0.0034116
15:59:34|0.0034116
15:59:36|0.0034104
15:59:36|0.0034104
15:59:38|0.0034104
15:59:38|0.0034104
15:59:39|0.0034104
15:59:41|0.0034104
15:59:41|0.0034104
15:59:43|0.0034104
15:59:44|0.0034104
15:59:45|0.0034104
15:59:45|0.0034089
15:59:46|0.0034089
15:59:48|0.0034083
15:59:49|0.0034085
15:59:49|0.0034085
15:59:51|0.0034085
15:59:51|0.0034085
15:59:53|0.0034085
15:59:53|0.0034085
15:59:54|0.0034085
15:59:55|0.0034085
15:59:56|0.0034085
15:59:57|0.0034088
15:59:59|0.0034088
16:00:00|0.0034088
16:00:00|0.0034098
16:00:01|0.0034098
16:00:03|0.0034111
16:00:04|0.0034111
16:00:05|0.0034112
16:00:06|0.0034112
16:00:07|0.0034112
16:00:08|0.0034112
16:00:09|0.0034112
16:00:10|0.0034122
16:00:11|0.0034122
16:00:12|0.0034122
16:00:13|0.0034121
16:00:14|0.0034158
16:00:16|0.0034123
16:00:17|0.0034142
16:00:18|0.0034161
16:00:19|0.0034161
16:00:20|0.0034161
16:00:21|0.003415
16:00:23|0.003415
16:00:25|0.003415
16:00:25|0.003415
16:00:27|0.003415
16:00:28|0.003415
16:00:28|0.0034135
16:00:29|0.0034135
16:00:31|0.0034144
16:00:31|0.0034124
16:00:32|0.0034122
16:00:35|0.0034122
16:00:35|0.0034122
16:00:36|0.0034122
16:00:37|0.0034122
16:00:38|0.0034122
16:00:39|0.0034122
16:00:40|0.0034111
16:00:41|0.0034111
16:00:42|0.0034111
16:00:43|0.0034111
16:00:45|0.0034111
16:00:45|0.0034111
16:00:46|0.0034111
16:00:47|0.0034124
16:00:49|0.0034124
16:00:49|0.0034124
16:00:50|0.0034124
16:00:51|0.0034124
16:00:52|0.0034124
16:00:53|0.0034124
16:00:54|0.0034124
16:00:55|0.0034124
16:00:56|0.0034124
16:00:57|0.0034124
16:00:58|0.0034124
16:00:59|0.0034124
16:01:00|0.0034125
16:01:01|0.0034125
16:01:02|0.0034125
16:01:03|0.0034125
16:01:04|0.0034125
16:01:06|0.0034125
16:01:07|0.0034125
16:01:08|0.0034125
16:01:09|0.0034125
16:01:10|0.0034125
16:01:11|0.0034125
16:01:12|0.0034125
16:01:13|0.0034125
16:01:15|0.003413
16:01:17|0.0034131
16:01:18|0.0034131
16:01:19|0.0034131
16:01:19|0.0034131
16:01:20|0.0034131
16:01:21|0.0034131
16:01:22|0.0034131
16:01:23|0.0034131
16:01:24|0.0034131
16:01:26|0.0034131
16:01:27|0.0034131
16:01:28|0.0034133
16:01:29|0.0034133
16:01:30|0.0034126
16:01:31|0.0034126
16:01:32|0.0034126
16:01:32|0.0034126
16:01:34|0.003413
16:01:35|0.003413
16:01:36|0.0034122
16:01:37|0.0034122
16:01:38|0.0034122
16:01:39|0.0034122
16:01:40|0.0034122
16:01:41|0.0034122
16:01:42|0.0034122
16:01:43|0.0034112
16:01:44|0.0034112
16:01:45|0.0034101
16:01:46|0.0034101
16:01:47|0.0034101
16:01:48|0.0034101
16:01:49|0.0034101
16:01:50|0.0034101
16:01:51|0.0034101
16:01:52|0.0034101
16:01:53|0.0034101
16:01:54|0.0034101
16:01:55|0.0034101
16:01:56|0.0034101
16:01:57|0.0034101
16:01:58|0.0034101
16:01:59|0.003411
16:02:00|0.003411
16:02:01|0.0034107
16:02:02|0.0034107
16:02:03|0.0034107
16:02:04|0.0034104
16:02:06|0.0034104
16:02:06|0.0034104
16:02:08|0.0034104
16:02:08|0.0034104
16:02:09|0.0034104
16:02:10|0.0034098
16:02:11|0.0034098
16:02:13|0.0034098
16:02:14|0.0034098
16:02:15|0.0034098
16:02:16|0.0034096
16:02:18|0.0034103
16:02:18|0.0034103
16:02:19|0.003411
16:02:21|0.003411
16:02:22|0.003411
16:02:23|0.003411
16:02:23|0.003411
16:02:25|0.003411
16:02:25|0.003411
16:02:26|0.003411
16:02:28|0.003411
16:02:28|0.0034111
16:02:30|0.0034111
16:02:31|0.0034111
16:02:31|0.0034111
16:02:32|0.0034111
16:02:34|0.0034111
16:02:35|0.0034111
16:02:36|0.0034111
16:02:36|0.0034111
16:02:39|0.0034112
16:02:39|0.0034112
16:02:40|0.0034112
16:02:41|0.0034112
16:02:42|0.0034117
16:02:43|0.0034117
16:02:44|0.0034117
16:02:45|0.0034117
16:02:46|0.0034117
16:02:47|0.0034117
16:02:48|0.0034117
16:02:49|0.0034117
16:02:50|0.0034117
16:02:51|0.0034117
16:02:52|0.0034117
16:02:53|0.0034117
16:02:54|0.0034117
16:02:55|0.0034117
16:02:56|0.003412
16:02:57|0.003412
16:02:58|0.003412
16:02:59|0.003412
16:03:00|0.003412
16:03:01|0.0034112
16:03:03|0.0034112
16:03:04|0.0034112
16:03:04|0.0034122
16:03:05|0.0034122
16:03:06|0.0034123
16:03:07|0.0034116
16:03:08|0.0034116
16:03:09|0.0034116
16:03:10|0.0034116
16:03:11|0.0034116
16:03:12|0.0034116
16:03:13|0.0034116
16:03:15|0.003412
16:03:17|0.003412
16:03:18|0.003412
16:03:19|0.003412
16:03:20|0.003412
16:03:22|0.0034121
16:03:23|0.0034121
16:03:24|0.0034121
16:03:25|0.0034121
16:03:26|0.0034117
16:03:27|0.0034122
16:03:28|0.0034122
16:03:29|0.0034122
16:03:30|0.0034122
16:03:31|0.0034122
16:03:32|0.0034122
16:03:33|0.0034122
16:03:34|0.0034122
16:03:35|0.0034124
16:03:36|0.0034124
16:03:37|0.0034124
16:03:38|0.0034122
16:03:39|0.0034122
16:03:40|0.0034122
16:03:41|0.0034122
16:03:42|0.0034122
16:03:43|0.0034122
16:03:44|0.0034122
16:03:45|0.0034122
16:03:46|0.0034122
16:03:47|0.0034122
16:03:49|0.0034122
16:03:50|0.0034122
16:03:51|0.0034122
16:03:52|0.0034122
16:03:54|0.0034122
16:03:54|0.0034122
16:03:55|0.0034122
16:03:56|0.0034122
16:03:57|0.0034122
16:03:58|0.0034122
16:03:59|0.0034122
16:04:00|0.0034126
16:04:01|0.0034126
16:04:02|0.0034126
16:04:03|0.0034126
16:04:04|0.0034126
16:04:05|0.0034126
16:04:06|0.0034126
16:04:07|0.0034126
16:04:09|0.0034126
16:04:09|0.0034126
16:04:11|0.0034138
16:04:11|0.0034139
16:04:12|0.0034139
16:04:14|0.0034139
16:04:15|0.0034139
16:04:15|0.0034146
16:04:18|0.0034146
16:04:18|0.0034146
16:04:19|0.0034151
16:04:20|0.003418
16:04:21|0.003418
16:04:22|0.0034174
16:04:24|0.0034174
16:04:24|0.0034174
16:04:25|0.0034163
16:04:26|0.0034154
16:04:27|0.0034154
16:04:28|0.003416
16:04:29|0.0034146
16:04:30|0.003413
16:04:31|0.003413
16:04:33|0.003413
16:04:34|0.003413
16:04:35|0.003413
16:04:36|0.003413
16:04:37|0.003413
16:04:37|0.003413
16:04:39|0.003413
16:04:39|0.003413
16:04:41|0.0034137
16:04:42|0.0034129
16:04:43|0.0034127
16:04:44|0.0034122
16:04:45|0.0034129
16:04:46|0.0034112
16:04:47|0.0034112
16:04:48|0.0034112
16:04:49|0.0034112
16:04:50|0.0034112
16:04:51|0.0034125
16:04:52|0.0034125
16:04:53|0.0034125
16:04:54|0.0034128
16:04:55|0.0034128
16:04:56|0.0034128
16:04:57|0.0034128
16:04:58|0.0034128
16:04:59|0.0034128
16:05:00|0.0034123
16:05:01|0.0034123
16:05:02|0.0034123
16:05:03|0.0034123
16:05:05|0.0034123
16:05:06|0.0034123
16:05:07|0.0034123
16:05:08|0.0034123
16:05:09|0.0034123
16:05:10|0.0034123
16:05:11|0.0034123
16:05:12|0.0034133
16:05:13|0.0034133
16:05:14|0.0034133
16:05:15|0.0034133
16:05:16|0.0034133
16:05:18|0.0034133
16:05:19|0.0034133
16:05:20|0.0034133
16:05:21|0.0034133
16:05:23|0.0034133
16:05:24|0.0034127
16:05:25|0.0034127
16:05:25|0.0034144
16:05:27|0.0034144
16:05:27|0.0034144
16:05:28|0.0034144
16:05:29|0.0034144
16:05:31|0.0034144
16:05:32|0.0034144
16:05:33|0.0034144
16:05:34|0.0034144
16:05:34|0.0034144
16:05:35|0.0034144
16:05:37|0.0034144
16:05:38|0.0034144
16:05:39|0.0034144
16:05:40|0.0034144
16:05:40|0.0034144
16:05:43|0.003413
16:05:43|0.0034128
16:05:44|0.0034128
16:05:45|0.0034128
16:05:47|0.0034128
16:05:47|0.0034128
16:05:48|0.0034128
16:05:50|0.0034128
16:05:51|0.0034144
16:05:51|0.0034157
16:05:52|0.0034157
16:05:53|0.0034157
16:05:55|0.0034157
16:05:56|0.0034157
16:05:57|0.0034157
16:05:57|0.0034157
16:05:58|0.0034157
16:06:00|0.0034157
16:06:01|0.0034157
16:06:02|0.0034157
16:06:03|0.0034157
16:06:04|0.0034157
16:06:04|0.0034157
16:06:06|0.0034157
16:06:07|0.0034157
16:06:08|0.003416
16:06:09|0.003416
16:06:10|0.003416
16:06:11|0.003416
16:06:12|0.003416
16:06:13|0.003416
16:06:14|0.003416
16:06:14|0.003416
16:06:15|0.003416
16:06:17|0.003416
16:06:19|0.003416
16:06:20|0.0034161
16:06:21|0.0034162
16:06:22|0.0034162
16:06:23|0.0034162
16:06:24|0.0034162
16:06:24|0.0034162
16:06:25|0.0034162
16:06:27|0.0034162
16:06:28|0.0034162
16:06:29|0.0034162
16:06:30|0.0034168
16:06:31|0.0034172
16:06:31|0.0034172
16:06:33|0.0034172
16:06:34|0.0034172
16:06:34|0.0034172
16:06:36|0.0034172
16:06:37|0.0034172
16:06:38|0.003417
16:06:39|0.003417
16:06:40|0.003417
16:06:40|0.0034165
16:06:41|0.0034165
16:06:43|0.0034165
16:06:44|0.0034165
16:06:44|0.0034165
16:06:46|0.0034165
16:06:46|0.0034165
16:06:47|0.0034172
16:06:49|0.0034172
16:06:50|0.0034172
16:06:51|0.0034174
16:06:52|0.0034174
16:06:53|0.0034174
16:06:54|0.0034174
16:06:55|0.0034174
16:06:56|0.0034174
16:06:57|0.0034174
16:06:58|0.0034174
16:06:59|0.0034174
16:06:59|0.0034174
16:07:02|0.0034174
16:07:02|0.0034174
16:07:03|0.0034174
16:07:05|0.0034172
16:07:06|0.0034172
16:07:07|0.0034172
16:07:08|0.0034174
16:07:08|0.0034174
16:07:10|0.0034174
16:07:11|0.0034174
16:07:12|0.0034187
16:07:13|0.0034166
16:07:14|0.0034166
16:07:15|0.0034166
16:07:16|0.0034166
16:07:17|0.0034166
16:07:18|0.0034159
16:07:20|0.0034159
16:07:21|0.0034159
16:07:22|0.0034159
16:07:24|0.0034159
16:07:24|0.0034159
16:07:26|0.0034159
16:07:28|0.0034159
16:07:28|0.0034159
16:07:29|0.0034159
16:07:30|0.0034159
16:07:31|0.0034159
16:07:32|0.0034159
16:07:33|0.0034159
16:07:34|0.0034159
16:07:36|0.0034159
16:07:36|0.0034146
16:07:38|0.0034146
16:07:38|0.0034146
16:07:40|0.0034146
16:07:41|0.0034146
16:07:43|0.0034146
16:07:44|0.0034146
16:07:45|0.0034146
16:07:46|0.0034146
16:07:46|0.0034146
16:07:47|0.0034148
16:07:48|0.0034148
16:07:50|0.0034148
16:07:50|0.0034148
16:07:52|0.0034157
16:07:53|0.0034157
16:07:54|0.0034146
16:07:54|0.0034146
16:07:56|0.0034146
16:07:57|0.0034146
16:07:58|0.0034146
16:07:58|0.0034127
16:08:00|0.0034127
16:08:01|0.0034143
16:08:02|0.0034143
16:08:02|0.0034143
16:08:04|0.0034143
16:08:04|0.0034143
16:08:06|0.0034143
16:08:07|0.0034143
16:08:08|0.0034141
16:08:09|0.0034141
16:08:10|0.0034141
16:08:11|0.0034141
16:08:12|0.0034141
16:08:13|0.0034141
16:08:14|0.0034151
16:08:15|0.0034151
16:08:16|0.0034151
16:08:17|0.0034151
16:08:18|0.0034151
16:08:19|0.0034151
16:08:21|0.0034151
16:08:22|0.0034151
16:08:24|0.0034124
16:08:25|0.0034124
16:08:26|0.0034124
16:08:26|0.0034133
16:08:28|0.0034133
16:08:28|0.0034133
16:08:29|0.0034133
16:08:30|0.0034122
16:08:31|0.0034122
16:08:32|0.0034122
16:08:33|0.0034122
16:08:35|0.0034138
16:08:36|0.0034138
16:08:37|0.0034138
16:08:38|0.0034138
16:08:38|0.0034138
16:08:39|0.0034139
16:08:42|0.0034139
16:08:42|0.0034139
16:08:44|0.0034139
16:08:45|0.0034139
16:08:46|0.0034139
16:08:47|0.0034139
16:08:48|0.0034139
16:08:49|0.0034139
16:08:50|0.0034139
16:08:51|0.0034138
16:08:52|0.0034138
16:08:53|0.0034138
16:08:54|0.0034138
16:08:55|0.0034138
16:08:56|0.0034138
16:08:57|0.0034138
16:08:58|0.0034138
16:08:59|0.0034138
16:09:01|0.0034138
16:09:01|0.0034138
16:09:02|0.003413
16:09:03|0.003413
16:09:05|0.003413
16:09:06|0.003413
16:09:06|0.003413
16:09:08|0.003413
16:09:08|0.0034119
16:09:09|0.0034115
16:09:10|0.0034115
16:09:11|0.0034112
16:09:13|0.0034112
16:09:13|0.0034112
16:09:14|0.003412
16:09:16|0.003412
16:09:16|0.0034117
16:09:18|0.0034117
16:09:19|0.0034117
16:09:19|0.0034117
16:09:22|0.0034098
16:09:22|0.00341
16:09:23|0.00341
16:09:25|0.0034096
16:09:25|0.0034096
16:09:26|0.0034096
16:09:27|0.0034105
16:09:28|0.0034099
16:09:29|0.0034099
16:09:30|0.0034099
16:09:31|0.0034099
16:09:32|0.0034099
16:09:33|0.0034099
16:09:34|0.0034099
16:09:35|0.0034099
16:09:37|0.0034099
16:09:37|0.0034099
16:09:38|0.0034099
16:09:40|0.0034099
16:09:40|0.0034099
16:09:41|0.0034094
16:09:42|0.0034094
16:09:43|0.0034094
16:09:44|0.00341
16:09:45|0.00341
16:09:46|0.00341
16:09:47|0.00341
16:09:49|0.0034105
16:09:50|0.0034105
16:09:51|0.003411
16:09:52|0.003411
16:09:53|0.003411
16:09:54|0.003411
16:09:55|0.003411
16:09:56|0.003411
16:09:57|0.003411
16:09:58|0.003411
16:09:59|0.003411
16:10:00|0.0034107
16:10:01|0.0034098
16:10:02|0.0034098
16:10:03|0.0034098
16:10:04|0.0034098
16:10:05|0.0034098
16:10:06|0.0034098
16:10:07|0.0034098
16:10:08|0.0034098
16:10:09|0.0034098
16:10:10|0.0034098
16:10:11|0.0034098
16:10:12|0.0034096
16:10:13|0.0034096
16:10:14|0.0034096
16:10:15|0.0034096
16:10:16|0.0034096
16:10:17|0.0034096
16:10:18|0.0034096
16:10:19|0.0034096
16:10:20|0.0034096
16:10:21|0.0034091
16:10:23|0.0034091
16:10:25|0.0034091
16:10:25|0.0034091
16:10:28|0.003409
16:10:29|0.003409
16:10:29|0.003409
16:10:31|0.003409
16:10:31|0.0034101
16:10:32|0.0034101
16:10:33|0.0034101
16:10:35|0.0034101
16:10:35|0.0034101
16:10:36|0.0034101
16:10:38|0.0034101
16:10:40|0.0034101
16:10:40|0.0034101
16:10:41|0.0034101
16:10:42|0.0034101
16:10:43|0.0034101
16:10:44|0.0034101
16:10:45|0.0034101
16:10:47|0.0034101
16:10:48|0.0034101
16:10:49|0.0034101
16:10:50|0.0034101
16:10:51|0.0034105
16:10:52|0.0034105
16:10:54|0.0034105
16:10:55|0.0034105
16:10:55|0.0034105
16:10:57|0.0034105
16:10:58|0.0034105
16:10:58|0.0034093
16:11:00|0.0034093
16:11:01|0.0034093
16:11:02|0.0034093
16:11:03|0.0034093
16:11:04|0.0034101
16:11:04|0.0034101
16:11:06|0.0034102
16:11:06|0.0034102
16:11:08|0.0034102
16:11:09|0.0034102
16:11:10|0.0034102
16:11:11|0.0034102
16:11:11|0.0034102
16:11:13|0.0034121
16:11:14|0.0034121
16:11:15|0.0034127
16:11:16|0.0034116
16:11:17|0.0034116
16:11:17|0.0034116
16:11:19|0.0034116
16:11:20|0.0034116
16:11:21|0.0034116
16:11:22|0.0034116
16:11:24|0.0034116
16:11:25|0.0034116
16:11:25|0.0034116
16:11:26|0.0034116
16:11:29|0.0034129
16:11:29|0.0034129
16:11:30|0.0034129
16:11:31|0.003413
16:11:32|0.003413
16:11:33|0.003413
16:11:34|0.003413
16:11:35|0.003413
16:11:36|0.003413
16:11:37|0.003413
16:11:39|0.0034117
16:11:40|0.0034117
16:11:41|0.0034117
16:11:42|0.0034123
16:11:43|0.0034123
16:11:44|0.0034123
16:11:45|0.0034123
16:11:46|0.0034123
16:11:47|0.0034123
16:11:48|0.0034135
16:11:49|0.0034135
16:11:50|0.0034147
16:11:51|0.0034148
16:11:52|0.0034148
16:11:53|0.0034159
16:11:54|0.0034159
16:11:55|0.0034159
16:11:56|0.0034159
16:11:57|0.0034159
16:11:58|0.0034159
16:11:59|0.0034159
16:12:00|0.0034159
16:12:01|0.0034159
16:12:02|0.0034159
16:12:03|0.0034159
16:12:04|0.0034159
16:12:05|0.0034159
16:12:06|0.0034159
16:12:07|0.0034159
16:12:08|0.0034159
16:12:09|0.0034159
16:12:10|0.0034159
16:12:11|0.0034159
16:12:12|0.0034159
16:12:13|0.0034159
16:12:14|0.0034159
16:12:15|0.0034159
16:12:16|0.0034163
16:12:17|0.0034163
16:12:18|0.0034163
16:12:19|0.0034163
16:12:20|0.0034163
16:12:21|0.0034163
16:12:22|0.0034163
16:12:23|0.0034163
16:12:25|0.0034142
16:12:26|0.0034142
16:12:28|0.0034142
16:12:29|0.0034152
16:12:29|0.0034152
16:12:32|0.0034152
16:12:32|0.0034152
16:12:34|0.0034152
16:12:34|0.003416
16:12:35|0.003416
16:12:36|0.003416
16:12:37|0.003416
16:12:38|0.003416
16:12:40|0.003416
16:12:41|0.003416
16:12:41|0.003416
16:12:42|0.003416
16:12:43|0.003416
16:12:45|0.003416
16:12:45|0.003416
16:12:46|0.0034139
16:12:47|0.0034157
16:12:49|0.0034157
16:12:50|0.0034157
16:12:51|0.0034157
16:12:52|0.0034156
16:12:52|0.0034156
16:12:54|0.0034156
16:12:54|0.0034156
16:12:56|0.0034156
16:12:56|0.0034156
16:12:58|0.0034156
16:12:58|0.0034156
16:13:00|0.0034156
16:13:00|0.0034156
16:13:02|0.0034156
16:13:03|0.0034156
16:13:03|0.0034156
16:13:05|0.0034156
16:13:05|0.0034156
16:13:07|0.0034156
16:13:08|0.0034156
16:13:09|0.0034156
16:13:10|0.0034156
16:13:10|0.0034139
16:13:12|0.0034139
16:13:13|0.0034139
16:13:14|0.0034139
16:13:14|0.0034139
16:13:15|0.0034139
16:13:16|0.0034142
16:13:18|0.0034142
16:13:19|0.0034142
16:13:20|0.0034142
16:13:21|0.003415
16:13:22|0.003415
16:13:23|0.003415
16:13:24|0.003415
16:13:25|0.003415
16:13:27|0.003415
16:13:28|0.003415
16:13:29|0.003415
16:13:29|0.003415
16:13:31|0.0034128
16:13:31|0.0034128
16:13:32|0.0034128
16:13:34|0.0034128
16:13:35|0.0034128
16:13:35|0.0034128
16:13:36|0.0034128
16:13:38|0.0034128
16:13:38|0.0034128
16:13:39|0.0034128
16:13:41|0.0034128
16:13:42|0.0034128
16:13:43|0.0034128
16:13:43|0.0034128
16:13:44|0.0034128
16:13:45|0.0034128
16:13:47|0.0034128
16:13:47|0.0034128
16:13:48|0.0034128
16:13:50|0.0034128
16:13:50|0.0034127
16:13:51|0.0034111
16:13:52|0.0034111
16:13:53|0.0034111
16:13:54|0.0034111
16:13:56|0.0034111
16:13:57|0.0034111
16:13:57|0.0034111
16:13:58|0.003411
16:13:59|0.003411
16:14:00|0.003411
16:14:01|0.003411
16:14:03|0.003411
16:14:04|0.003411
16:14:04|0.003411
16:14:05|0.003411
16:14:06|0.003411
16:14:07|0.003411
16:14:09|0.003412
16:14:09|0.003412
16:14:10|0.003412
16:14:11|0.003412
16:14:12|0.003412
16:14:13|0.003412
16:14:14|0.003412
16:14:16|0.00341
16:14:16|0.00341
16:14:17|0.00341
16:14:18|0.00341
16:14:19|0.00341
16:14:20|0.00341
16:14:22|0.00341
16:14:22|0.00341
16:14:24|0.00341
16:14:24|0.00341
16:14:27|0.0034106
16:14:29|0.0034106
16:14:30|0.0034106
16:14:32|0.0034098
16:14:32|0.0034098
16:14:33|0.0034098
16:14:34|0.0034098
16:14:36|0.0034098
16:14:37|0.0034098
16:14:38|0.0034098
16:14:39|0.0034107
16:14:40|0.0034107
16:14:42|0.0034094
16:14:42|0.0034094
16:14:44|0.0034094
16:14:46|0.0034093
16:14:47|0.0034093
16:14:48|0.0034095
16:14:49|0.0034106
16:14:50|0.0034106
16:14:51|0.0034106
16:14:52|0.0034106
16:14:53|0.0034106
16:14:54|0.0034106
16:14:55|0.0034106
16:14:56|0.0034106
16:14:57|0.0034106
16:14:58|0.0034106
16:14:59|0.0034106
16:15:00|0.0034106
16:15:01|0.0034106
16:15:02|0.0034106
16:15:03|0.0034106
16:15:04|0.0034106
16:15:05|0.0034106
16:15:06|0.0034106
16:15:07|0.0034106
16:15:08|0.0034106
16:15:09|0.0034106
16:15:10|0.0034106
16:15:11|0.0034106
16:15:12|0.0034106
16:15:13|0.0034106
16:15:14|0.0034106
16:15:15|0.0034106
16:15:16|0.0034106
16:15:18|0.0034122
16:15:18|0.0034128
16:15:19|0.0034128
16:15:21|0.0034128
16:15:22|0.0034128
16:15:23|0.0034128
16:15:24|0.0034128
16:15:25|0.0034137
16:15:25|0.0034137
16:15:26|0.0034137
16:15:29|0.0034137
16:15:31|0.0034137
16:15:32|0.0034142
16:15:33|0.0034142
16:15:36|0.0034146
16:15:37|0.0034146
16:15:39|0.0034146
16:15:39|0.0034146
16:15:40|0.0034146
16:15:41|0.0034146
16:15:42|0.0034156
16:15:43|0.0034156
16:15:44|0.0034156
16:15:45|0.0034156
16:15:46|0.0034156
16:15:48|0.0034156
16:15:49|0.0034142
16:15:50|0.0034141
16:15:51|0.0034152
16:15:52|0.0034152
16:15:53|0.0034152
16:15:54|0.0034152
16:15:55|0.0034152
16:15:56|0.0034152
16:15:57|0.0034152
16:15:58|0.0034152
16:15:59|0.0034152
16:16:00|0.0034152
16:16:01|0.0034152
16:16:02|0.0034152
16:16:03|0.0034152
16:16:04|0.0034152
16:16:05|0.0034152
16:16:06|0.0034147
16:16:07|0.0034147
16:16:08|0.0034147
16:16:10|0.0034147
16:16:10|0.0034147
16:16:12|0.0034147
16:16:12|0.0034147
16:16:13|0.0034147
16:16:15|0.0034147
16:16:16|0.0034146
16:16:18|0.0034149
16:16:19|0.0034149
16:16:19|0.0034149
16:16:20|0.0034149
16:16:21|0.0034149
16:16:22|0.0034149
16:16:24|0.0034149
16:16:25|0.0034149
16:16:25|0.0034149
16:16:26|0.0034149
16:16:27|0.0034149
16:16:30|0.0034149
16:16:31|0.0034162
16:16:33|0.0034162
16:16:35|0.0034159
16:16:36|0.0034159
16:16:37|0.0034159
16:16:38|0.0034159
16:16:39|0.0034159
16:16:40|0.0034159
16:16:41|0.0034163
16:16:42|0.0034163
16:16:43|0.0034163
16:16:44|0.0034163
16:16:45|0.0034163
16:16:46|0.0034163
16:16:46|0.0034163
16:16:48|0.0034163
16:16:50|0.0034163
16:16:50|0.0034164
16:16:52|0.0034164
16:16:53|0.0034164
16:16:54|0.0034164
16:16:54|0.0034164
16:16:56|0.0034164
16:16:57|0.0034164
16:16:58|0.0034164
16:16:59|0.0034164
16:17:00|0.0034164
16:17:00|0.0034164
16:17:02|0.0034164
16:17:03|0.0034164
16:17:04|0.0034164
16:17:05|0.0034164
16:17:06|0.0034164
16:17:07|0.0034164
16:17:08|0.0034164
16:17:09|0.0034164
16:17:10|0.0034164
16:17:12|0.0034172
16:17:12|0.0034172
16:17:14|0.0034173
16:17:14|0.0034173
16:17:16|0.0034173
16:17:17|0.0034173
16:17:18|0.0034178
16:17:19|0.0034178
16:17:20|0.0034178
16:17:21|0.0034178
16:17:22|0.003418
16:17:23|0.003418
16:17:24|0.003418
16:17:25|0.0034192
16:17:25|0.0034192
16:17:26|0.0034194
16:17:27|0.0034194
16:17:30|0.0034194
16:17:30|0.0034194
16:17:31|0.0034194
16:17:32|0.0034182
16:17:34|0.0034182
16:17:35|0.0034182
16:17:36|0.0034182
16:17:37|0.0034182
16:17:37|0.0034182
16:17:38|0.0034182
16:17:40|0.0034182
16:17:41|0.0034182
16:17:42|0.0034182
16:17:43|0.0034182
16:17:44|0.0034182
16:17:45|0.0034182
16:17:45|0.0034182
16:17:46|0.0034182
16:17:47|0.0034182
16:17:49|0.0034182
16:17:49|0.0034182
16:17:50|0.0034197
16:17:52|0.0034197
16:17:52|0.0034197
16:17:54|0.0034197
16:17:55|0.0034197
16:17:55|0.0034197
16:17:57|0.0034197
16:17:58|0.0034197
16:17:59|0.0034198
16:18:00|0.0034199
16:18:01|0.0034199
16:18:02|0.0034199
16:18:03|0.0034199
16:18:04|0.0034199
16:18:05|0.0034199
16:18:06|0.0034199
16:18:07|0.0034199
16:18:08|0.0034199
16:18:11|0.0034199
16:18:11|0.0034199
16:18:12|0.0034199
16:18:14|0.0034195
16:18:14|0.0034195
16:18:16|0.0034195
16:18:16|0.0034189
16:18:17|0.0034189
16:18:18|0.0034189
16:18:19|0.0034189
16:18:20|0.0034189
16:18:22|0.0034199
16:18:23|0.0034199
16:18:23|0.0034199
16:18:24|0.0034199
16:18:25|0.0034199
16:18:26|0.0034199
16:18:27|0.0034199
16:18:28|0.0034199
16:18:31|0.0034191
16:18:33|0.0034191
16:18:34|0.0034196
16:18:35|0.0034196
16:18:36|0.0034196
16:18:37|0.0034196
16:18:37|0.0034196
16:18:39|0.00342
16:18:40|0.00342
16:18:41|0.00342
16:18:42|0.00342
16:18:42|0.00342
16:18:43|0.00342
16:18:44|0.00342
16:18:46|0.00342
16:18:47|0.00342
16:18:47|0.00342
16:18:49|0.00342
16:18:49|0.0034204
16:18:50|0.003421
16:18:52|0.003421
16:18:53|0.003421
16:18:54|0.003421
16:18:54|0.003421
16:18:56|0.003421
16:18:56|0.003421
16:18:57|0.003421
16:18:58|0.0034208
16:18:59|0.0034209
16:19:01|0.0034194
16:19:01|0.0034203
16:19:03|0.0034203
16:19:03|0.0034203
16:19:04|0.00342
16:19:05|0.00342
16:19:06|0.00342
16:19:07|0.00342
16:19:09|0.00342
16:19:10|0.00342
16:19:11|0.00342
16:19:11|0.00342
16:19:13|0.00342
16:19:14|0.00342
16:19:16|0.00342
16:19:17|0.0034219
16:19:18|0.0034219
16:19:18|0.0034219
16:19:20|0.0034219
16:19:20|0.0034219
16:19:21|0.0034219
16:19:23|0.0034219
16:19:23|0.0034213
16:19:25|0.0034213
16:19:26|0.0034213
16:19:26|0.0034213
16:19:27|0.0034213
16:19:28|0.0034213
16:19:30|0.0034203
16:19:32|0.0034203
16:19:33|0.0034203
16:19:34|0.0034203
16:19:35|0.0034203
16:19:37|0.0034209
16:19:38|0.0034209
16:19:40|0.0034209
16:19:41|0.0034209
16:19:42|0.0034209
16:19:43|0.0034209
16:19:44|0.0034209
16:19:45|0.0034209
16:19:46|0.0034209
16:19:47|0.0034209
16:19:48|0.0034186
16:19:49|0.0034186
16:19:51|0.0034186
16:19:52|0.0034201
16:19:53|0.0034201
16:19:54|0.0034201
16:19:55|0.0034201
16:19:56|0.0034201
16:19:57|0.0034201
16:19:57|0.0034201
16:19:58|0.0034201
16:19:59|0.0034201
16:20:01|0.0034201
16:20:02|0.0034201
16:20:03|0.0034201
16:20:05|0.0034201
16:20:05|0.0034201
16:20:06|0.0034201
16:20:08|0.0034201
16:20:09|0.0034201
16:20:10|0.0034201
16:20:10|0.0034201
16:20:11|0.0034201
16:20:12|0.0034201
16:20:14|0.0034201
16:20:14|0.0034201
16:20:15|0.0034201
16:20:18|0.0034201
16:20:18|0.0034201
16:20:19|0.0034201
16:20:20|0.0034201
16:20:22|0.0034196
16:20:23|0.0034196
16:20:24|0.0034196
16:20:25|0.0034194
16:20:26|0.0034194
16:20:26|0.0034194
16:20:27|0.0034194
16:20:28|0.0034194
16:20:30|0.0034194
16:20:30|0.0034199
16:20:31|0.0034199
16:20:32|0.0034199
16:20:35|0.0034199
16:20:35|0.0034199
16:20:36|0.0034191
16:20:37|0.0034199
16:20:38|0.0034199
16:20:39|0.0034191
16:20:40|0.0034175
16:20:42|0.0034175
16:20:42|0.0034177
16:20:43|0.0034177
16:20:44|0.0034177
16:20:45|0.0034177
16:20:46|0.0034204
16:20:47|0.0034203
16:20:48|0.0034203
16:20:49|0.0034203
16:20:51|0.0034203
16:20:52|0.0034201
16:20:54|0.0034206
16:20:54|0.0034206
16:20:55|0.0034206
16:20:57|0.0034206
16:20:58|0.0034206
16:20:59|0.0034206
16:21:00|0.0034206
16:21:00|0.0034206
16:21:01|0.0034206
16:21:02|0.0034206
16:21:04|0.0034206
16:21:04|0.0034206
16:21:05|0.0034202
16:21:06|0.0034202
16:21:07|0.0034202
16:21:09|0.0034202
16:21:09|0.0034202
16:21:10|0.0034202
16:21:11|0.0034202
16:21:12|0.0034202
16:21:14|0.0034202
16:21:14|0.0034202
16:21:15|0.0034202
16:21:16|0.0034202
16:21:17|0.0034202
16:21:18|0.0034202
16:21:20|0.0034202
16:21:20|0.0034202
16:21:21|0.0034202
16:21:22|0.0034202
16:21:23|0.0034202
16:21:24|0.0034202
16:21:25|0.0034202
16:21:26|0.0034202
16:21:28|0.0034202
16:21:29|0.0034202
16:21:29|0.0034202
16:21:31|0.0034202
16:21:31|0.0034202
16:21:32|0.0034202
16:21:34|0.0034202
16:21:35|0.0034202
16:21:37|0.0034189
16:21:37|0.0034189
16:21:38|0.0034189
16:21:39|0.0034189
16:21:42|0.0034189
16:21:43|0.003417
16:21:44|0.003417
16:21:45|0.003417
16:21:46|0.003417
16:21:47|0.003417
16:21:48|0.003417
16:21:49|0.003417
16:21:50|0.003417
16:21:51|0.0034189
16:21:53|0.0034189
16:21:54|0.0034189
16:21:54|0.0034189
16:21:55|0.0034189
16:21:56|0.0034189
16:21:57|0.0034189
16:21:58|0.0034189
16:21:59|0.0034189
16:22:00|0.0034189
16:22:01|0.0034189
16:22:02|0.0034189
16:22:03|0.0034189
16:22:04|0.0034189
16:22:05|0.0034189
16:22:06|0.0034189
16:22:07|0.0034174
16:22:09|0.0034174
16:22:09|0.0034172
16:22:10|0.0034172
16:22:11|0.0034172
16:22:12|0.0034172
16:22:13|0.0034172
16:22:14|0.0034172
16:22:16|0.0034172
16:22:17|0.0034173
16:22:18|0.0034173
16:22:18|0.0034173
16:22:20|0.0034173
16:22:20|0.0034173
16:22:22|0.0034173
16:22:23|0.0034173
16:22:23|0.0034173
16:22:24|0.0034173
16:22:26|0.0034173
16:22:26|0.0034173
16:22:27|0.0034173
16:22:29|0.0034173
16:22:29|0.0034173
16:22:31|0.0034173
16:22:32|0.0034173
16:22:33|0.0034173
16:22:35|0.0034173
16:22:36|0.0034173
16:22:36|0.0034173
16:22:38|0.0034173
16:22:38|0.0034173
16:22:39|0.0034173
16:22:42|0.0034172
16:22:42|0.0034172
16:22:44|0.0034172
16:22:45|0.0034172
16:22:46|0.0034172
16:22:47|0.0034172
16:22:48|0.0034172
16:22:49|0.0034172
16:22:51|0.0034172
16:22:51|0.0034172
16:22:52|0.0034172
16:22:53|0.0034172
16:22:54|0.0034172
16:22:55|0.0034172
16:22:56|0.0034172
16:22:58|0.0034172
16:22:58|0.0034172
16:22:59|0.0034172
16:23:00|0.0034172
16:23:01|0.0034172
16:23:03|0.0034172
16:23:04|0.0034172
16:23:05|0.0034172
16:23:05|0.0034172
16:23:07|0.0034172
16:23:08|0.0034172
16:23:09|0.0034172
16:23:10|0.0034173
16:23:11|0.0034173
16:23:12|0.0034173
16:23:13|0.0034173
16:23:14|0.0034173
16:23:15|0.0034172
16:23:16|0.0034172
16:23:17|0.0034172
16:23:18|0.0034172
16:23:19|0.0034172
16:23:20|0.0034172
16:23:21|0.0034183
16:23:22|0.0034183
16:23:23|0.0034183
16:23:24|0.0034183
16:23:25|0.0034183
16:23:26|0.0034183
16:23:27|0.0034183
16:23:28|0.0034183
16:23:29|0.0034183
16:23:30|0.0034183
16:23:31|0.0034183
16:23:32|0.00342
16:23:33|0.00342
16:23:34|0.00342
16:23:36|0.0034193
16:23:36|0.0034193
16:23:38|0.0034178
16:23:39|0.0034178
16:23:40|0.0034178
16:23:42|0.0034178
16:23:42|0.0034199
16:23:43|0.0034199
16:23:45|0.0034179
16:23:45|0.0034179
16:23:47|0.0034179
16:23:47|0.0034179
16:23:49|0.0034179
16:23:50|0.0034179
16:23:51|0.0034179
16:23:52|0.0034179
16:23:53|0.0034179
16:23:54|0.0034179
16:23:55|0.0034179
16:23:56|0.0034179
16:23:56|0.0034179
16:23:57|0.0034179
16:23:58|0.0034192
16:24:01|0.0034192
16:24:01|0.0034192
16:24:03|0.0034192
16:24:04|0.0034192
16:24:05|0.0034192
16:24:06|0.0034185
16:24:07|0.0034185
16:24:08|0.0034185
16:24:08|0.0034185
16:24:11|0.0034197
16:24:11|0.0034185
16:24:12|0.0034185
16:24:13|0.0034201
16:24:14|0.0034201
16:24:15|0.0034201
16:24:16|0.0034183
16:24:17|0.0034183
16:24:18|0.0034183
16:24:19|0.0034183
16:24:20|0.0034183
16:24:21|0.0034183
16:24:23|0.0034183
16:24:23|0.0034183
16:24:25|0.0034183
16:24:25|0.0034183
16:24:27|0.0034183
16:24:27|0.0034183
16:24:28|0.0034183
16:24:29|0.0034183
16:24:30|0.0034183
16:24:31|0.0034182
16:24:32|0.0034182
16:24:33|0.0034182
16:24:34|0.0034182
16:24:36|0.0034182
16:24:38|0.0034182
16:24:40|0.0034182
16:24:41|0.0034182
16:24:43|0.0034182
16:24:44|0.0034182
16:24:44|0.0034182
16:24:46|0.0034182
16:24:46|0.0034182
16:24:48|0.0034182
16:24:48|0.0034192
16:24:49|0.0034192
16:24:50|0.0034192
16:24:52|0.0034192
16:24:52|0.0034192
16:24:53|0.0034192
16:24:55|0.0034192
16:24:56|0.0034192
16:24:57|0.0034192
16:24:58|0.0034192
16:24:59|0.0034192
16:25:00|0.0034202
16:25:01|0.0034202
16:25:02|0.0034202
16:25:03|0.0034202
16:25:04|0.0034202
16:25:05|0.0034202
16:25:06|0.0034202
16:25:08|0.0034202
16:25:08|0.0034202
16:25:09|0.0034202
16:25:11|0.0034202
16:25:11|0.0034202
16:25:12|0.0034202
16:25:13|0.0034202
16:25:14|0.0034202
16:25:15|0.0034202
16:25:16|0.0034202
16:25:17|0.0034202
16:25:18|0.0034202
16:25:19|0.0034195
16:25:20|0.0034195
16:25:21|0.0034195
16:25:22|0.0034195
16:25:23|0.0034195
16:25:24|0.0034195
16:25:25|0.0034195
16:25:27|0.0034197
16:25:28|0.0034197
16:25:29|0.0034197
16:25:30|0.0034197
16:25:31|0.0034197
16:25:32|0.0034197
16:25:33|0.0034197
16:25:34|0.0034197
16:25:35|0.0034197
16:25:36|0.0034197
16:25:38|0.0034197
16:25:40|0.0034197
16:25:41|0.0034197
16:25:43|0.0034197
16:25:44|0.0034197
16:25:45|0.0034193
16:25:46|0.0034193
16:25:46|0.0034196
16:25:47|0.0034196
16:25:49|0.0034196
16:25:50|0.0034196
16:25:51|0.0034197
16:25:51|0.0034197
16:25:54|0.0034197
16:25:54|0.0034197
16:25:55|0.0034197
16:25:57|0.0034197
16:25:57|0.0034197
16:25:58|0.00342
16:26:00|0.00342
16:26:01|0.00342
16:26:01|0.0034214
16:26:03|0.0034214
16:26:03|0.0034214
16:26:05|0.0034209
16:26:06|0.0034209
16:26:07|0.0034209
16:26:08|0.0034209
16:26:09|0.0034209
16:26:10|0.0034209
16:26:11|0.0034194
16:26:12|0.0034194
16:26:13|0.0034194
16:26:14|0.0034194
16:26:14|0.0034194
16:26:15|0.0034194
16:26:17|0.0034194
16:26:18|0.0034207
16:26:19|0.0034207
16:26:19|0.0034207
16:26:21|0.0034207
16:26:22|0.0034205
16:26:22|0.0034205
16:26:24|0.0034205
16:26:25|0.0034205
16:26:26|0.0034205
16:26:27|0.0034205
16:26:28|0.0034205
16:26:29|0.0034203
16:26:30|0.003419
16:26:31|0.003419
16:26:32|0.003419
16:26:33|0.003419
16:26:34|0.003419
16:26:35|0.003419
16:26:35|0.003419
16:26:37|0.003419
16:26:37|0.003419
16:26:40|0.003419
16:26:40|0.003419
16:26:42|0.003419
16:26:42|0.003419
16:26:43|0.003419
16:26:45|0.0034205
16:26:45|0.0034206
16:26:46|0.0034206
16:26:48|0.0034206
16:26:48|0.0034206
16:26:50|0.0034206
16:26:50|0.0034206
16:26:52|0.0034206
16:26:53|0.0034206
16:26:54|0.0034206
16:26:55|0.0034206
16:26:56|0.0034203
16:26:57|0.0034203
16:26:58|0.0034203
16:26:58|0.0034203
16:26:59|0.0034203
16:27:00|0.0034203
16:27:02|0.0034203
16:27:03|0.0034203
16:27:04|0.0034203
16:27:05|0.0034203
16:27:05|0.0034203
16:27:06|0.0034203
16:27:07|0.0034203
16:27:09|0.0034203
16:27:09|0.0034203
16:27:10|0.0034203
16:27:11|0.0034203
16:27:12|0.0034203
16:27:13|0.003418
16:27:14|0.003418
16:27:15|0.003418
16:27:16|0.003418
16:27:17|0.003418
16:27:18|0.003418
16:27:20|0.003418
16:27:21|0.003418
16:27:23|0.003418
16:27:23|0.003418
16:27:24|0.0034175
16:27:25|0.0034175
16:27:26|0.0034175
16:27:27|0.0034175
16:27:28|0.0034175
16:27:29|0.0034175
16:27:30|0.0034175
16:27:31|0.0034175
16:27:32|0.003417
16:27:33|0.0034163
16:27:34|0.0034163
16:27:35|0.0034163
16:27:37|0.0034163
16:27:37|0.0034163
16:27:38|0.0034163
16:27:39|0.0034163
16:27:40|0.0034163
16:27:42|0.0034177
16:27:44|0.0034177
16:27:45|0.0034163
16:27:47|0.0034156
16:27:47|0.0034156
16:27:48|0.0034156
16:27:49|0.0034156
16:27:50|0.0034156
16:27:51|0.0034156
16:27:52|0.0034156
16:27:53|0.0034156
16:27:55|0.0034156
16:27:55|0.0034156
16:27:56|0.0034156
16:27:57|0.0034156
16:27:58|0.0034156
16:27:59|0.0034156
16:28:00|0.0034156
16:28:01|0.0034156
16:28:03|0.0034156
16:28:03|0.0034156
16:28:04|0.0034156
16:28:05|0.0034156
16:28:06|0.0034166
16:28:08|0.0034163
16:28:09|0.0034163
16:28:10|0.0034163
16:28:11|0.0034163
16:28:12|0.0034158
16:28:13|0.0034158
16:28:14|0.0034158
16:28:15|0.0034158
16:28:16|0.0034158
16:28:17|0.0034158
16:28:18|0.0034158
16:28:19|0.0034158
16:28:20|0.0034158
16:28:21|0.0034158
16:28:23|0.0034158
16:28:23|0.0034158
16:28:24|0.0034158
16:28:26|0.0034158
16:28:26|0.0034169
16:28:27|0.0034169
16:28:28|0.0034169
16:28:29|0.0034169
16:28:30|0.0034169
16:28:31|0.0034169
16:28:32|0.0034169
16:28:33|0.003417
16:28:34|0.003417
16:28:35|0.003417
16:28:36|0.003417
16:28:37|0.003417
16:28:38|0.0034169
16:28:39|0.0034169
16:28:41|0.0034169
16:28:42|0.0034169
16:28:43|0.0034169
16:28:45|0.0034169
16:28:45|0.0034169
16:28:47|0.0034169
16:28:47|0.0034169
16:28:48|0.0034169
16:28:49|0.0034169
16:28:50|0.0034169
16:28:52|0.0034169
16:28:52|0.0034169
16:28:53|0.0034169
16:28:54|0.0034169
16:28:55|0.0034169
16:28:56|0.0034169
16:28:57|0.0034169
16:28:58|0.0034169
16:28:59|0.0034169
16:29:01|0.0034169
16:29:02|0.0034169
16:29:02|0.0034169
16:29:03|0.0034169
16:29:04|0.0034169
16:29:05|0.0034169
16:29:06|0.0034169
16:29:07|0.0034164
16:29:08|0.0034164
16:29:10|0.0034164
16:29:10|0.003417
16:29:11|0.0034183
16:29:12|0.0034183
16:29:13|0.0034183
16:29:14|0.0034183
16:29:15|0.0034167
16:29:16|0.0034167
16:29:17|0.0034167
16:29:19|0.0034167
16:29:19|0.0034167
16:29:20|0.0034167
16:29:21|0.0034167
16:29:22|0.0034167
16:29:23|0.0034167
16:29:24|0.0034167
16:29:25|0.0034167
16:29:26|0.0034167
16:29:27|0.0034167
16:29:28|0.0034167
16:29:29|0.0034167
16:29:31|0.0034167
16:29:32|0.0034167
16:29:32|0.0034191
16:29:33|0.0034191
16:29:35|0.0034191
16:29:35|0.0034191
16:29:36|0.0034194
16:29:38|0.0034194
16:29:38|0.0034194
16:29:39|0.0034184
16:29:42|0.0034184
16:29:42|0.0034184
16:29:43|0.0034184
16:29:44|0.0034184
16:29:46|0.0034184
16:29:47|0.0034184
16:29:48|0.0034184
16:29:49|0.0034184
16:29:50|0.0034184
16:29:52|0.0034184
16:29:52|0.0034184
16:29:54|0.0034184
16:29:55|0.0034184
16:29:55|0.0034192
16:29:57|0.0034192
16:29:59|0.0034185
16:29:59|0.0034185
16:30:00|0.0034185
16:30:02|0.0034185
16:30:02|0.0034185
16:30:04|0.0034185
16:30:05|0.0034185
16:30:05|0.0034185
16:30:06|0.0034185
16:30:07|0.0034185
16:30:08|0.0034185
16:30:09|0.0034185
16:30:10|0.0034184
16:30:11|0.0034184
16:30:12|0.0034184
16:30:13|0.0034184
16:30:14|0.0034184
16:30:15|0.0034175
16:30:16|0.0034175
16:30:17|0.0034175
16:30:18|0.0034175
16:30:19|0.0034175
16:30:20|0.0034175
16:30:22|0.0034175
16:30:22|0.0034175
16:30:23|0.0034175
16:30:24|0.0034175
16:30:26|0.0034175
16:30:26|0.0034175
16:30:27|0.0034175
16:30:28|0.0034175
16:30:29|0.0034175
16:30:30|0.0034175
16:30:31|0.0034175
16:30:32|0.0034175
16:30:33|0.0034175
16:30:34|0.0034175
16:30:35|0.0034175
16:30:36|0.0034175
16:30:37|0.0034175
16:30:38|0.0034175
16:30:39|0.0034175
16:30:40|0.0034172
16:30:43|0.0034172
16:30:43|0.0034172
16:30:45|0.0034172
16:30:47|0.0034172
16:30:49|0.0034172
16:30:50|0.0034172
16:30:50|0.0034172
16:30:52|0.0034184
16:30:52|0.0034184
16:30:54|0.0034184
16:30:55|0.0034184
16:30:55|0.0034184
16:30:56|0.0034184
16:30:58|0.0034184
16:30:58|0.0034184
16:31:00|0.0034184
16:31:01|0.0034184
16:31:02|0.0034184
16:31:02|0.0034184
16:31:03|0.0034184
16:31:05|0.0034181
16:31:05|0.0034181
16:31:06|0.0034181
16:31:08|0.0034181
16:31:10|0.0034181
16:31:10|0.0034181
16:31:12|0.0034181
16:31:12|0.0034181
16:31:14|0.0034181
16:31:14|0.0034181
16:31:16|0.0034181
16:31:16|0.003417
16:31:18|0.003417
16:31:18|0.003417
16:31:20|0.0034173
16:31:20|0.0034173
16:31:21|0.0034173
16:31:23|0.0034173
16:31:23|0.0034178
16:31:25|0.0034178
16:31:25|0.0034168
16:31:27|0.0034168
16:31:29|0.0034168
16:31:29|0.0034161
16:31:30|0.0034161
16:31:31|0.0034161
16:31:32|0.0034161
16:31:33|0.0034155
16:31:34|0.0034155
16:31:35|0.0034155
16:31:36|0.0034155
16:31:37|0.0034155
16:31:38|0.0034155
16:31:39|0.0034162
16:31:40|0.0034162
16:31:41|0.0034162
16:31:42|0.0034162
16:31:44|0.0034162
16:31:45|0.0034162
16:31:46|0.0034162
16:31:48|0.0034162
16:31:49|0.0034162
16:31:50|0.0034162
16:31:51|0.0034162
16:31:51|0.0034162
16:31:52|0.0034162
16:31:54|0.0034162
16:31:55|0.0034162
16:31:56|0.0034162
16:31:57|0.0034162
16:31:58|0.0034162
16:31:59|0.0034162
16:31:59|0.0034162
16:32:01|0.0034162
16:32:02|0.0034167
16:32:02|0.0034167
16:32:04|0.0034167
16:32:04|0.0034167
16:32:06|0.0034167
16:32:07|0.0034167
16:32:07|0.0034167
16:32:08|0.0034167
16:32:09|0.0034167
16:32:11|0.0034167
16:32:12|0.0034157
16:32:13|0.0034157
16:32:14|0.0034157
16:32:15|0.0034157
16:32:16|0.0034157
16:32:17|0.0034157
16:32:18|0.0034157
16:32:19|0.0034157
16:32:20|0.0034157
16:32:21|0.0034157
16:32:22|0.0034157
16:32:23|0.0034157
16:32:24|0.0034157
16:32:25|0.0034157
16:32:26|0.0034157
16:32:27|0.0034157
16:32:28|0.0034157
16:32:29|0.0034157
16:32:30|0.0034155
16:32:31|0.0034155
16:32:32|0.0034155
16:32:33|0.0034155
16:32:34|0.0034155
16:32:35|0.0034155
16:32:36|0.0034155
16:32:37|0.0034178
16:32:38|0.0034178
16:32:39|0.0034178
16:32:40|0.0034178
16:32:41|0.0034178
16:32:42|0.0034178
16:32:43|0.0034178
16:32:45|0.0034178
16:32:46|0.0034178
16:32:46|0.0034178
16:32:49|0.0034178
16:32:50|0.0034178
16:32:50|0.0034178
16:32:52|0.0034178
16:32:53|0.0034178
16:32:54|0.0034178
16:32:55|0.0034178
16:32:55|0.003418
16:32:58|0.003418
16:32:58|0.003418
16:33:00|0.003418
16:33:01|0.003418
16:33:03|0.003418
16:33:03|0.003418
16:33:04|0.003418
16:33:05|0.003418
16:33:06|0.003418
16:33:07|0.003418
16:33:08|0.0034184
16:33:10|0.0034184
16:33:11|0.003418
16:33:12|0.003418
16:33:13|0.0034185
16:33:14|0.0034185
16:33:15|0.0034185
16:33:16|0.0034185
16:33:17|0.0034185
16:33:18|0.0034185
16:33:19|0.0034185
16:33:20|0.0034185
16:33:21|0.0034185
16:33:22|0.0034177
16:33:24|0.0034177
16:33:25|0.003418
16:33:26|0.003418
16:33:27|0.003418
16:33:28|0.003418
16:33:29|0.003418
16:33:31|0.003418
16:33:32|0.003418
16:33:33|0.003418
16:33:34|0.003418
16:33:35|0.003418
16:33:35|0.003418
16:33:37|0.003418
16:33:38|0.003418
16:33:39|0.003418
16:33:40|0.003418
16:33:41|0.003418
16:33:42|0.003418
16:33:43|0.003418
16:33:44|0.003418
16:33:46|0.003418
16:33:47|0.003418
16:33:48|0.003418
16:33:49|0.003418
16:33:50|0.003418
16:33:51|0.0034176
16:33:52|0.0034176
16:33:53|0.0034176
16:33:54|0.0034176
16:33:55|0.0034176
16:33:56|0.0034176
16:33:57|0.0034176
16:33:58|0.003418
16:33:59|0.003418
16:34:00|0.003418
16:34:01|0.003418
16:34:02|0.003418
16:34:03|0.003418
16:34:04|0.003418
16:34:06|0.003418
16:34:08|0.003418
16:34:10|0.0034167
16:34:11|0.0034167
16:34:12|0.0034167
16:34:13|0.0034167
16:34:14|0.0034176
16:34:15|0.0034188
16:34:16|0.0034188
16:34:17|0.0034188
16:34:18|0.0034188
16:34:19|0.0034188
16:34:20|0.0034188
16:34:21|0.0034188
16:34:22|0.0034188
16:34:23|0.0034188
16:34:24|0.0034188
16:34:25|0.0034188
16:34:26|0.0034188
16:34:27|0.0034188
16:34:28|0.0034188
16:34:29|0.0034188
16:34:30|0.0034188
16:34:31|0.0034188
16:34:32|0.0034188
16:34:33|0.0034188
16:34:34|0.0034188
16:34:35|0.0034188
16:34:36|0.0034188
16:34:38|0.0034188
16:34:38|0.0034178
16:34:40|0.0034178
16:34:41|0.0034178
16:34:42|0.0034178
16:34:43|0.0034178
16:34:44|0.0034178
16:34:45|0.0034176
16:34:47|0.0034176
16:34:48|0.0034176
16:34:50|0.0034181
16:34:51|0.0034181
16:34:53|0.0034181
16:34:53|0.0034181
16:34:55|0.0034181
16:34:55|0.0034181
16:34:56|0.0034181
16:34:57|0.0034181
16:34:58|0.0034181
16:35:00|0.0034181
16:35:01|0.0034181
16:35:02|0.0034181
16:35:03|0.0034181
16:35:04|0.0034181
16:35:05|0.0034181
16:35:07|0.0034181
16:35:07|0.0034181
16:35:08|0.0034181
16:35:09|0.0034181
16:35:10|0.0034181
16:35:11|0.0034181
16:35:13|0.0034181
16:35:14|0.0034181
16:35:14|0.0034181
16:35:16|0.0034181
16:35:16|0.0034181
16:35:17|0.0034181
16:35:18|0.0034181
16:35:19|0.0034181
16:35:21|0.0034181
16:35:21|0.0034181
16:35:23|0.0034181
16:35:23|0.0034181
16:35:24|0.0034181
16:35:26|0.0034181
16:35:26|0.0034181
16:35:28|0.0034181
16:35:28|0.0034181
16:35:30|0.0034161
16:35:31|0.0034161
16:35:32|0.0034161
16:35:33|0.0034161
16:35:33|0.0034161
16:35:35|0.0034161
16:35:35|0.0034161
16:35:37|0.0034161
16:35:38|0.0034161
16:35:39|0.0034161
16:35:40|0.0034161
16:35:41|0.0034161
16:35:42|0.0034161
16:35:42|0.0034161
16:35:43|0.0034161
16:35:44|0.0034161
16:35:46|0.0034161
16:35:48|0.0034161
16:35:48|0.0034161
16:35:51|0.0034161
16:35:52|0.0034161
16:35:53|0.0034161
16:35:54|0.0034158
16:35:55|0.0034158
16:35:56|0.0034158
16:35:57|0.0034158
16:35:58|0.0034158
16:35:59|0.0034158
16:36:01|0.0034158
16:36:02|0.0034158
16:36:03|0.0034158
16:36:05|0.0034158
16:36:05|0.0034158
16:36:06|0.0034158
16:36:08|0.0034158
16:36:09|0.0034158
16:36:10|0.0034158
16:36:10|0.0034157
16:36:13|0.0034157
16:36:14|0.0034166
16:36:15|0.0034166
16:36:16|0.0034166
16:36:17|0.0034166
16:36:18|0.0034166
16:36:19|0.0034166
16:36:21|0.0034166
16:36:21|0.0034166
16:36:22|0.0034166
16:36:24|0.0034166
16:36:25|0.0034166
16:36:25|0.0034166
16:36:27|0.0034166
16:36:28|0.0034166
16:36:28|0.0034166
16:36:30|0.0034166
16:36:31|0.0034166
16:36:31|0.0034166
16:36:33|0.0034166
16:36:33|0.0034166
16:36:34|0.0034166
16:36:36|0.0034166
16:36:37|0.0034166
16:36:38|0.0034166
16:36:39|0.0034166
16:36:40|0.0034166
16:36:41|0.0034166
16:36:42|0.0034163
16:36:43|0.0034163
16:36:44|0.0034163
16:36:45|0.0034165
16:36:46|0.0034165
16:36:47|0.0034165
16:36:49|0.0034165
16:36:50|0.0034165
16:36:51|0.0034165
16:36:52|0.0034165
16:36:54|0.0034169
16:36:55|0.0034169
16:36:56|0.0034169
16:36:57|0.0034169
16:36:58|0.0034169
16:36:59|0.0034169
16:37:00|0.003418
16:37:01|0.003418
16:37:02|0.003418
16:37:03|0.003418
16:37:03|0.003418
16:37:04|0.003418
16:37:06|0.0034169
16:37:07|0.0034169
16:37:08|0.0034169
16:37:08|0.0034169
16:37:10|0.0034169
16:37:10|0.0034169
16:37:12|0.0034169
16:37:13|0.0034169
16:37:13|0.0034174
16:37:15|0.0034174
16:37:16|0.0034174
16:37:17|0.0034174
16:37:18|0.0034174
16:37:19|0.0034193
16:37:19|0.0034193
16:37:21|0.0034193
16:37:22|0.0034194
16:37:23|0.0034194
16:37:23|0.0034194
16:37:25|0.0034185
16:37:26|0.0034185
16:37:26|0.0034185
16:37:28|0.0034185
16:37:29|0.0034185
16:37:30|0.0034185
16:37:31|0.0034185
16:37:32|0.0034185
16:37:33|0.0034185
16:37:34|0.0034185
16:37:35|0.0034185
16:37:36|0.0034185
16:37:37|0.0034185
16:37:38|0.0034185
16:37:39|0.0034185
16:37:40|0.0034185
16:37:41|0.0034185
16:37:42|0.0034185
16:37:43|0.0034185
16:37:44|0.0034185
16:37:45|0.0034185
16:37:46|0.0034185
16:37:47|0.0034185
16:37:48|0.0034185
16:37:50|0.0034185
16:37:50|0.0034185
16:37:52|0.0034194
16:37:52|0.0034194
16:37:55|0.0034194
16:37:57|0.0034194
16:37:57|0.0034194
16:37:58|0.0034194
16:38:00|0.0034194
16:38:00|0.0034208
16:38:01|0.0034208
16:38:03|0.0034208
16:38:05|0.0034208
16:38:06|0.0034197
16:38:06|0.0034197
16:38:07|0.0034197
16:38:08|0.0034197
16:38:09|0.0034197
16:38:10|0.0034205
16:38:12|0.0034197
16:38:13|0.0034197
16:38:14|0.0034197
16:38:15|0.0034197
16:38:16|0.0034197
16:38:18|0.0034197
16:38:19|0.0034197
16:38:20|0.0034197
16:38:21|0.0034197
16:38:22|0.0034197
16:38:23|0.0034197
16:38:24|0.0034197
16:38:25|0.0034197
16:38:26|0.0034197
16:38:27|0.0034209
16:38:28|0.0034209
16:38:29|0.0034209
16:38:31|0.0034209
16:38:32|0.0034209
16:38:34|0.0034209
16:38:34|0.0034209
16:38:35|0.0034209
16:38:36|0.0034209
16:38:37|0.0034209
16:38:38|0.0034209
16:38:40|0.0034209
16:38:40|0.0034209
16:38:42|0.0034209
16:38:43|0.0034209
16:38:43|0.0034209
16:38:45|0.0034209
16:38:46|0.0034209
16:38:46|0.0034209
16:38:48|0.0034209
16:38:48|0.0034209
16:38:49|0.0034209
16:38:50|0.0034209
16:38:53|0.0034207
16:38:53|0.0034207
16:38:55|0.0034207
16:38:56|0.0034207
16:38:57|0.0034207
16:38:58|0.0034207
16:38:59|0.0034207
16:39:00|0.0034207
16:39:01|0.0034207
16:39:02|0.0034207
16:39:04|0.0034207
16:39:05|0.0034207
16:39:06|0.0034207
16:39:07|0.0034207
16:39:08|0.0034207
16:39:09|0.0034207
16:39:11|0.0034208
16:39:11|0.0034208
16:39:12|0.0034208
16:39:13|0.0034208
16:39:14|0.0034208
16:39:15|0.0034207
16:39:16|0.0034207
16:39:17|0.0034207
16:39:18|0.0034207
16:39:19|0.0034207
16:39:20|0.0034207
16:39:21|0.0034207
16:39:22|0.0034212
16:39:23|0.0034212
16:39:24|0.0034212
16:39:26|0.0034212
16:39:27|0.0034212
16:39:28|0.0034212
16:39:29|0.0034212
16:39:30|0.0034212
16:39:31|0.0034212
16:39:32|0.0034212
16:39:33|0.0034212
16:39:34|0.0034212
16:39:35|0.0034212
16:39:37|0.0034212
16:39:38|0.0034212
16:39:39|0.0034208
16:39:39|0.0034208
16:39:40|0.0034204
16:39:41|0.0034204
16:39:43|0.0034208
16:39:43|0.0034212
16:39:46|0.0034211
16:39:46|0.0034205
16:39:47|0.0034205
16:39:49|0.0034209
16:39:50|0.0034214
16:39:52|0.0034214
16:39:52|0.0034209
16:39:53|0.0034209
16:39:54|0.0034209
16:39:56|0.0034204
16:39:57|0.0034204
16:39:58|0.0034204
16:39:59|0.0034204
16:40:00|0.0034204
16:40:01|0.0034204
16:40:02|0.0034204
16:40:03|0.0034204
16:40:04|0.0034204
16:40:05|0.0034204
16:40:07|0.0034197
16:40:08|0.0034197
16:40:09|0.0034197
16:40:10|0.0034197
16:40:11|0.0034197
16:40:12|0.0034195
16:40:13|0.0034195
16:40:14|0.0034195
16:40:15|0.0034193
16:40:16|0.0034184
16:40:17|0.0034184
16:40:18|0.0034184
16:40:19|0.0034184
16:40:20|0.0034184
16:40:21|0.0034183
16:40:22|0.003418
16:40:23|0.003418
16:40:24|0.0034184
16:40:25|0.0034184
16:40:26|0.0034184
16:40:27|0.0034184
16:40:29|0.0034184
16:40:30|0.0034184
16:40:30|0.003418
16:40:33|0.003418
16:40:33|0.003418
16:40:34|0.003418
16:40:35|0.003418
16:40:36|0.003418
16:40:38|0.003418
16:40:39|0.003418
16:40:39|0.0034181
16:40:41|0.0034181
16:40:42|0.0034181
16:40:43|0.0034181
16:40:43|0.0034181
16:40:45|0.0034181
16:40:46|0.0034181
16:40:46|0.0034181
16:40:47|0.0034181
16:40:48|0.0034181
16:40:49|0.0034181
16:40:50|0.0034181
16:40:53|0.0034181
16:40:53|0.0034181
16:40:55|0.0034181
16:40:56|0.0034181
16:40:58|0.0034181
16:40:59|0.0034174
16:41:00|0.0034174
16:41:00|0.0034174
16:41:01|0.0034174
16:41:03|0.0034174
16:41:04|0.0034174
16:41:06|0.0034189
16:41:06|0.0034201
16:41:07|0.0034201
16:41:08|0.0034201
16:41:10|0.0034201
16:41:10|0.003419
16:41:11|0.003419
16:41:12|0.003419
16:41:13|0.003419
16:41:14|0.003419
16:41:15|0.003419
16:41:17|0.003419
16:41:17|0.0034197
16:41:18|0.0034189
16:41:20|0.0034189
16:41:20|0.0034189
16:41:22|0.0034189
16:41:23|0.0034189
16:41:24|0.0034189
16:41:26|0.0034189
16:41:26|0.0034189
16:41:27|0.0034189
16:41:28|0.0034189
16:41:29|0.0034189
16:41:30|0.0034189
16:41:31|0.0034197
16:41:32|0.0034201
16:41:33|0.0034201
16:41:34|0.00342
16:41:35|0.00342
16:41:36|0.00342
16:41:37|0.00342
16:41:38|0.00342
16:41:39|0.00342
16:41:41|0.00342
16:41:41|0.0034203
16:41:42|0.0034203
16:41:43|0.0034203
16:41:44|0.0034203
16:41:45|0.0034203
16:41:46|0.003422
16:41:47|0.003423
16:41:48|0.0034233
16:41:49|0.0034233
16:41:50|0.003423
16:41:51|0.003423
16:41:52|0.003423
16:41:54|0.003423
16:41:56|0.003423
16:41:57|0.003423
16:41:58|0.003423
16:41:58|0.003423
16:42:01|0.003423
16:42:01|0.003423
16:42:02|0.003423
16:42:04|0.0034233
16:42:06|0.0034233
16:42:06|0.0034233
16:42:07|0.0034233
16:42:09|0.0034233
16:42:09|0.0034233
16:42:11|0.0034233
16:42:11|0.0034235
16:42:12|0.0034223
16:42:13|0.003423
16:42:14|0.003423
16:42:15|0.003423
16:42:16|0.0034226
16:42:17|0.0034238
16:42:18|0.0034237
16:42:19|0.0034237
16:42:20|0.0034237
16:42:21|0.0034237
16:42:22|0.0034232
16:42:23|0.0034242
16:42:24|0.0034242
16:42:25|0.0034242
16:42:26|0.0034242
16:42:28|0.0034242
16:42:29|0.0034242
16:42:30|0.0034242
16:42:31|0.0034242
16:42:32|0.0034241
16:42:33|0.0034241
16:42:34|0.0034241
16:42:35|0.0034241
16:42:36|0.0034241
16:42:37|0.0034241
16:42:38|0.0034241
16:42:39|0.0034241
16:42:40|0.0034236
16:42:41|0.0034236
16:42:42|0.0034236
16:42:43|0.0034236
16:42:44|0.0034236
16:42:45|0.0034236
16:42:46|0.0034236
16:42:47|0.0034236
16:42:48|0.0034236
16:42:49|0.0034236
16:42:50|0.0034236
16:42:51|0.0034242
16:42:52|0.0034242
16:42:53|0.0034242
16:42:55|0.0034242
16:42:56|0.0034239
16:42:57|0.0034239
16:42:59|0.0034239
16:42:59|0.0034239
16:43:01|0.0034239
16:43:03|0.0034239
16:43:04|0.0034239
16:43:05|0.0034239
16:43:05|0.0034239
16:43:06|0.0034239
16:43:07|0.0034239
16:43:08|0.0034239
16:43:11|0.0034239
16:43:11|0.0034239
16:43:12|0.0034239
16:43:13|0.0034239
16:43:14|0.0034239
16:43:15|0.0034238
16:43:16|0.0034238
16:43:17|0.0034238
16:43:18|0.0034238
16:43:19|0.0034238
16:43:20|0.0034237
16:43:22|0.0034237
16:43:22|0.0034237
16:43:23|0.0034237
16:43:24|0.0034237
16:43:25|0.003424
16:43:26|0.003424
16:43:27|0.003424
16:43:28|0.003424
16:43:29|0.003424
16:43:30|0.0034235
16:43:31|0.0034235
16:43:32|0.0034235
16:43:33|0.0034236
16:43:34|0.0034236
16:43:35|0.0034236
16:43:36|0.0034236
16:43:37|0.0034236
16:43:38|0.0034236
16:43:39|0.0034236
16:43:40|0.0034236
16:43:41|0.0034236
16:43:42|0.0034236
16:43:44|0.0034236
16:43:44|0.0034236
16:43:46|0.0034231
16:43:46|0.0034231
16:43:47|0.0034231
16:43:48|0.0034231
16:43:49|0.0034231
16:43:50|0.0034231
16:43:51|0.0034231
16:43:52|0.0034231
16:43:53|0.0034235
16:43:54|0.0034235
16:43:55|0.0034235
16:43:57|0.0034235
16:43:59|0.0034235
16:44:01|0.0034235
16:44:02|0.0034235
16:44:02|0.0034235
16:44:05|0.0034235
16:44:05|0.0034235
16:44:07|0.0034241
16:44:09|0.0034242
16:44:09|0.0034242
16:44:11|0.0034242
16:44:11|0.0034239
16:44:12|0.0034239
16:44:13|0.0034239
16:44:16|0.0034249
16:44:16|0.0034249
16:44:18|0.0034249
16:44:18|0.0034249
16:44:19|0.0034249
16:44:20|0.0034249
16:44:21|0.0034241
16:44:22|0.0034241
16:44:23|0.0034241
16:44:24|0.0034241
16:44:25|0.0034241
16:44:26|0.0034241
16:44:27|0.0034241
16:44:28|0.0034241
16:44:29|0.0034241
16:44:30|0.0034241
16:44:32|0.0034241
16:44:32|0.0034241
16:44:33|0.0034241
16:44:35|0.0034241
16:44:35|0.0034241
16:44:36|0.0034247
16:44:37|0.0034249
16:44:38|0.0034249
16:44:39|0.0034253
16:44:40|0.0034256
16:44:42|0.0034257
16:44:42|0.0034257
16:44:43|0.003427
16:44:44|0.003427
16:44:45|0.0034269
16:44:46|0.0034283
16:44:47|0.0034298
16:44:49|0.0034317
16:44:49|0.0034319
16:44:50|0.0034318
16:44:51|0.0034312
16:44:52|0.0034303
16:44:53|0.0034303
16:44:54|0.003431
16:44:57|0.0034305
16:44:58|0.0034314
16:45:00|0.0034327
16:45:01|0.0034326
16:45:03|0.0034338
16:45:05|0.0034347
16:45:05|0.0034347
16:45:06|0.0034322
16:45:08|0.0034331
16:45:09|0.0034331
16:45:10|0.0034331
16:45:11|0.0034331
16:45:12|0.0034338
16:45:13|0.0034338
16:45:14|0.0034338
16:45:15|0.0034338
16:45:16|0.0034339
16:45:17|0.0034339
16:45:18|0.003433
16:45:19|0.003433
16:45:20|0.003433
16:45:21|0.003433
16:45:22|0.0034336
16:45:23|0.0034336
16:45:24|0.0034336
16:45:25|0.0034336
16:45:26|0.0034336
16:45:27|0.0034336
16:45:28|0.0034336
16:45:29|0.0034336
16:45:30|0.0034336
16:45:31|0.0034327
16:45:32|0.0034327
16:45:33|0.0034327
16:45:34|0.0034327
16:45:35|0.0034327
16:45:36|0.003433
16:45:37|0.0034329
16:45:38|0.0034336
16:45:39|0.0034336
16:45:40|0.0034333
16:45:41|0.0034333
16:45:42|0.0034333
16:45:43|0.0034333
16:45:44|0.003434
16:45:45|0.0034327
16:45:46|0.0034327
16:45:47|0.0034327
16:45:48|0.0034327
16:45:49|0.0034327
16:45:50|0.0034327
16:45:51|0.0034327
16:45:52|0.0034327
16:45:53|0.0034327
16:45:54|0.0034327
16:45:55|0.0034327
16:45:56|0.0034327
16:45:58|0.0034318
16:45:58|0.0034327
16:46:01|0.0034327
16:46:02|0.0034327
16:46:04|0.0034317
16:46:05|0.0034317
16:46:07|0.0034317
16:46:08|0.0034311
16:46:10|0.0034304
16:46:11|0.0034304
16:46:12|0.0034304
16:46:13|0.0034304
16:46:13|0.0034304
16:46:15|0.0034304
16:46:16|0.0034291
16:46:17|0.0034291
16:46:18|0.0034291
16:46:19|0.0034308
16:46:20|0.0034313
16:46:21|0.0034313
16:46:22|0.0034313
16:46:23|0.0034313
16:46:24|0.0034313
16:46:25|0.0034313
16:46:26|0.0034306
16:46:28|0.0034306
16:46:29|0.0034306
16:46:30|0.0034306
16:46:31|0.0034306
16:46:33|0.0034306
16:46:33|0.0034306
16:46:34|0.0034306
16:46:35|0.0034306
16:46:36|0.0034306
16:46:38|0.0034306
16:46:39|0.0034306
16:46:40|0.0034306
16:46:40|0.0034306
16:46:42|0.0034306
16:46:43|0.0034306
16:46:44|0.0034306
16:46:44|0.0034306
16:46:45|0.0034306
16:46:46|0.0034306
16:46:48|0.0034313
16:46:48|0.0034313
16:46:49|0.0034313
16:46:51|0.0034313
16:46:52|0.0034313
16:46:52|0.0034313
16:46:53|0.0034313
16:46:54|0.0034313
16:46:55|0.0034313
16:46:56|0.0034313
16:46:59|0.0034315
16:47:00|0.0034315
16:47:02|0.0034315
16:47:02|0.0034315
16:47:04|0.0034315
16:47:05|0.0034315
16:47:06|0.0034332
16:47:07|0.0034332
16:47:09|0.0034332
16:47:09|0.0034332
16:47:12|0.0034332
16:47:12|0.0034332
16:47:14|0.0034332
16:47:15|0.0034332
16:47:15|0.0034335
16:47:17|0.0034335
16:47:17|0.0034333
16:47:18|0.0034333
16:47:20|0.0034332
16:47:20|0.0034332
16:47:22|0.0034328
16:47:23|0.0034328
16:47:24|0.0034328
16:47:24|0.0034318
16:47:26|0.0034318
16:47:27|0.0034318
16:47:27|0.0034318
16:47:29|0.0034336
16:47:30|0.0034336
16:47:30|0.0034336
16:47:31|0.0034336
16:47:32|0.0034336
16:47:34|0.0034336
16:47:34|0.0034335
16:47:35|0.0034335
16:47:37|0.0034335
16:47:37|0.0034335
16:47:39|0.0034335
16:47:39|0.0034335
16:47:41|0.0034335
16:47:41|0.0034335
16:47:42|0.0034335
16:47:43|0.003432
16:47:44|0.003432
16:47:46|0.003432
16:47:46|0.003432
16:47:47|0.003432
16:47:49|0.003432
16:47:49|0.003432
16:47:50|0.003432
16:47:51|0.003432
16:47:52|0.003432
16:47:53|0.003432
16:47:54|0.003432
16:47:55|0.003432
16:47:57|0.003432
16:47:58|0.003432
16:47:58|0.003432
16:48:01|0.003432
16:48:03|0.003432
16:48:04|0.003432
16:48:05|0.003432
16:48:06|0.003432
16:48:07|0.003432
16:48:08|0.003432
16:48:09|0.003432
16:48:10|0.0034318
16:48:11|0.003432
16:48:12|0.003432
16:48:13|0.003432
16:48:14|0.0034318
16:48:15|0.0034318
16:48:16|0.0034318
16:48:17|0.0034318
16:48:18|0.0034318
16:48:19|0.0034318
16:48:20|0.0034309
16:48:21|0.0034309
16:48:22|0.0034309
16:48:23|0.0034309
16:48:25|0.0034309
16:48:25|0.0034309
16:48:27|0.0034309
16:48:28|0.0034309
16:48:29|0.0034309
16:48:30|0.0034309
16:48:31|0.0034309
16:48:32|0.0034307
16:48:33|0.0034307
16:48:34|0.0034307
16:48:35|0.0034307
16:48:36|0.0034306
16:48:37|0.0034306
16:48:38|0.0034306
16:48:39|0.0034306
16:48:40|0.0034306
16:48:41|0.0034306
16:48:42|0.0034306
16:48:42|0.0034298
16:48:44|0.0034298
16:48:44|0.003429
16:48:46|0.003429
16:48:47|0.003429
16:48:48|0.003429
16:48:49|0.003429
16:48:50|0.003429
16:48:51|0.003429
16:48:52|0.003429
16:48:53|0.003429
16:48:54|0.003429
16:48:55|0.003429
16:48:56|0.003429
16:48:57|0.003429
16:48:58|0.003429
16:48:59|0.003429
16:49:01|0.003429
16:49:02|0.003429
16:49:03|0.003429
16:49:05|0.003429
16:49:06|0.0034294
16:49:08|0.0034294
16:49:08|0.0034289
16:49:09|0.0034289
16:49:10|0.0034289
16:49:11|0.0034289
16:49:12|0.0034289
16:49:13|0.0034289
16:49:14|0.0034289
16:49:15|0.0034289
16:49:17|0.0034289
16:49:17|0.0034289
16:49:18|0.0034289
16:49:19|0.0034289
16:49:20|0.0034289
16:49:21|0.0034289
16:49:22|0.0034289
16:49:23|0.0034289
16:49:24|0.0034289
16:49:25|0.0034289
16:49:26|0.0034289
16:49:27|0.0034289
16:49:28|0.0034282
16:49:30|0.0034282
16:49:31|0.0034282
16:49:31|0.0034282
16:49:32|0.0034282
16:49:33|0.0034279
16:49:34|0.0034276
16:49:35|0.0034271
16:49:36|0.0034271
16:49:37|0.0034271
16:49:38|0.0034271
16:49:39|0.0034271
16:49:40|0.0034271
16:49:41|0.0034271
16:49:42|0.0034271
16:49:43|0.0034271
16:49:44|0.0034271
16:49:45|0.0034267
16:49:46|0.0034267
16:49:48|0.0034267
16:49:49|0.0034267
16:49:50|0.0034267
16:49:51|0.0034267
16:49:52|0.0034267
16:49:53|0.0034267
16:49:54|0.0034267
16:49:55|0.0034267
16:49:56|0.0034267
16:49:57|0.0034267
16:49:58|0.0034267
16:49:59|0.0034267
16:50:00|0.0034267
16:50:02|0.0034267
16:50:03|0.0034267
16:50:04|0.0034267
16:50:05|0.0034267
16:50:06|0.0034267
16:50:07|0.0034288
16:50:08|0.0034288
16:50:09|0.0034289
16:50:11|0.0034283
16:50:11|0.0034283
16:50:12|0.0034283
16:50:13|0.0034283
16:50:14|0.0034283
16:50:15|0.0034287
16:50:16|0.0034287
16:50:18|0.0034287
16:50:18|0.0034287
16:50:19|0.0034287
16:50:20|0.0034287
16:50:21|0.0034287
16:50:22|0.0034287
16:50:23|0.0034287
16:50:24|0.0034287
16:50:26|0.0034287
16:50:26|0.0034287
16:50:27|0.0034287
16:50:28|0.0034267
16:50:29|0.0034267
16:50:30|0.0034266
16:50:31|0.0034266
16:50:32|0.0034266
16:50:33|0.0034266
16:50:34|0.0034266
16:50:36|0.0034266
16:50:37|0.0034266
16:50:37|0.0034266
16:50:38|0.0034266
16:50:39|0.0034266
16:50:40|0.0034266
16:50:41|0.0034266
16:50:42|0.0034266
16:50:43|0.0034266
16:50:44|0.0034266
16:50:45|0.0034266
16:50:46|0.0034273
16:50:47|0.0034273
16:50:49|0.0034273
16:50:49|0.0034273
16:50:51|0.0034273
16:50:51|0.0034273
16:50:53|0.0034273
16:50:53|0.0034273
16:50:55|0.0034273
16:50:55|0.0034273
16:50:56|0.0034273
16:50:58|0.0034273
16:50:58|0.0034273
16:51:00|0.0034273
16:51:01|0.0034273
16:51:03|0.0034273
16:51:04|0.0034273
16:51:06|0.0034267
16:51:06|0.0034267
16:51:08|0.0034267
16:51:09|0.0034267
16:51:10|0.0034267
16:51:11|0.0034267
16:51:13|0.0034267
16:51:13|0.0034267
16:51:14|0.0034267
16:51:15|0.0034267
16:51:16|0.0034267
16:51:17|0.0034267
16:51:18|0.0034265
16:51:19|0.0034265
16:51:20|0.0034265
16:51:21|0.0034265
16:51:22|0.0034265
16:51:23|0.0034265
16:51:24|0.0034265
16:51:25|0.0034265
16:51:26|0.0034265
16:51:27|0.0034265
16:51:28|0.0034265
16:51:29|0.0034265
16:51:30|0.0034265
16:51:31|0.0034265
16:51:32|0.0034265
16:51:33|0.0034265
16:51:34|0.0034265
16:51:35|0.0034265
16:51:36|0.0034265
16:51:37|0.0034265
16:51:38|0.0034265
16:51:39|0.0034277
16:51:40|0.0034277
16:51:41|0.0034277
16:51:42|0.0034277
16:51:44|0.0034277
16:51:45|0.0034277
16:51:47|0.0034277
16:51:47|0.0034277
16:51:48|0.0034277
16:51:50|0.0034272
16:51:51|0.0034268
16:51:52|0.0034268
16:51:53|0.0034268
16:51:54|0.0034268
16:51:55|0.0034268
16:51:56|0.0034268
16:51:57|0.0034268
16:51:58|0.0034268
16:51:59|0.0034268
16:52:00|0.0034268
16:52:01|0.0034268
16:52:02|0.0034273
16:52:04|0.0034273
16:52:05|0.0034273
16:52:06|0.0034273
16:52:07|0.0034273
16:52:09|0.0034273
16:52:10|0.0034279
16:52:11|0.0034279
16:52:12|0.0034279
16:52:13|0.0034279
16:52:14|0.0034279
16:52:15|0.0034275
16:52:16|0.0034275
16:52:17|0.0034275
16:52:18|0.0034275
16:52:19|0.0034275
16:52:20|0.0034275
16:52:21|0.0034275
16:52:22|0.0034275
16:52:23|0.0034275
16:52:24|0.0034275
16:52:25|0.0034275
16:52:26|0.0034275
16:52:27|0.0034275
16:52:28|0.0034275
16:52:29|0.0034275
16:52:30|0.0034275
16:52:31|0.0034275
16:52:32|0.0034275
16:52:33|0.0034275
16:52:34|0.0034275
16:52:35|0.0034268
16:52:36|0.0034268
16:52:37|0.0034259
16:52:38|0.0034262
16:52:39|0.0034257
16:52:40|0.003426
16:52:41|0.0034257
16:52:42|0.0034257
16:52:43|0.0034257
16:52:44|0.0034257
16:52:45|0.0034257
16:52:46|0.0034257
16:52:47|0.0034257
16:52:48|0.0034257
16:52:49|0.0034256
16:52:50|0.0034259
16:52:51|0.0034259
16:52:52|0.0034252
16:52:53|0.0034251
16:52:54|0.0034251
16:52:55|0.0034251
16:52:57|0.0034251
16:52:57|0.0034251
16:52:58|0.0034251
16:52:59|0.0034249
16:53:00|0.0034251
16:53:01|0.0034248
16:53:02|0.0034248
16:53:03|0.0034238
16:53:04|0.003425
16:53:06|0.003425
16:53:07|0.003425
16:53:09|0.003425
16:53:10|0.003425
16:53:11|0.0034247
16:53:13|0.0034247
16:53:14|0.0034237
16:53:15|0.0034226
16:53:15|0.0034226
16:53:17|0.0034225
16:53:18|0.0034224
16:53:19|0.0034224
16:53:20|0.0034218
16:53:21|0.0034218
16:53:22|0.0034218
16:53:23|0.0034218
16:53:24|0.0034218
16:53:25|0.0034218
16:53:26|0.0034218
16:53:26|0.0034219
16:53:28|0.0034219
16:53:28|0.0034219
16:53:29|0.0034219
16:53:31|0.0034219
16:53:31|0.0034219
16:53:32|0.0034218
16:53:34|0.0034218
16:53:35|0.0034218
16:53:36|0.0034214
16:53:36|0.0034207
16:53:38|0.0034203
16:53:39|0.0034203
16:53:40|0.0034203
16:53:41|0.0034203
16:53:41|0.0034203
16:53:43|0.0034203
16:53:44|0.0034203
16:53:44|0.0034203
16:53:45|0.0034203
16:53:47|0.0034203
16:53:48|0.0034203
16:53:49|0.0034203
16:53:50|0.0034203
16:53:50|0.0034203
16:53:52|0.0034203
16:53:53|0.0034203
16:53:53|0.0034205
16:53:54|0.0034205
16:53:56|0.0034205
16:53:56|0.0034205
16:53:58|0.0034211
16:53:58|0.0034211
16:54:00|0.0034211
16:54:00|0.0034211
16:54:02|0.0034211
16:54:02|0.0034211
16:54:04|0.0034211
16:54:06|0.0034211
16:54:06|0.0034211
16:54:07|0.0034211
16:54:08|0.0034211
16:54:10|0.0034211
16:54:10|0.0034211
16:54:12|0.0034211
16:54:12|0.0034194
16:54:13|0.0034194
16:54:16|0.0034194
16:54:16|0.0034202
16:54:17|0.0034218
16:54:19|0.0034218
16:54:19|0.0034218
16:54:20|0.0034218
16:54:21|0.0034218
16:54:22|0.0034218
16:54:23|0.0034218
16:54:24|0.0034218
16:54:25|0.0034218
16:54:26|0.0034214
16:54:28|0.0034214
16:54:28|0.0034214
16:54:29|0.0034214
16:54:31|0.0034214
16:54:32|0.0034214
16:54:32|0.0034218
16:54:34|0.0034218
16:54:35|0.0034218
16:54:35|0.0034218
16:54:36|0.0034218
16:54:37|0.0034218
16:54:38|0.0034218
16:54:40|0.0034218
16:54:40|0.0034218
16:54:42|0.0034218
16:54:42|0.0034218
16:54:44|0.0034218
16:54:44|0.0034218
16:54:45|0.0034218
16:54:46|0.0034218
16:54:47|0.0034218
16:54:48|0.0034218
16:54:50|0.0034218
16:54:50|0.0034218
16:54:51|0.0034218
16:54:52|0.0034218
16:54:54|0.0034218
16:54:54|0.0034218
16:54:55|0.0034218
16:54:56|0.0034218
16:54:57|0.0034224
16:54:58|0.0034224
16:54:59|0.0034216
16:55:00|0.003421
16:55:02|0.003421
16:55:02|0.003421
16:55:03|0.003421
16:55:04|0.0034218
16:55:07|0.0034218
16:55:09|0.0034218
16:55:09|0.003423
16:55:11|0.003423
16:55:12|0.003423
16:55:13|0.003423
16:55:15|0.0034251
16:55:16|0.0034251
16:55:17|0.0034253
16:55:18|0.0034253
16:55:19|0.0034253
16:55:20|0.0034253
16:55:21|0.0034253
16:55:22|0.0034253
16:55:22|0.0034261
16:55:25|0.0034264
16:55:27|0.0034261
16:55:27|0.0034264
16:55:28|0.0034264
16:55:29|0.0034264
16:55:30|0.0034266
16:55:31|0.0034265
16:55:32|0.0034263
16:55:34|0.0034264
16:55:34|0.0034264
16:55:35|0.0034264
16:55:36|0.0034264
16:55:37|0.0034264
16:55:38|0.0034269
16:55:39|0.0034269
16:55:41|0.0034269
16:55:41|0.0034269
16:55:42|0.0034269
16:55:43|0.0034269
16:55:44|0.0034269
16:55:45|0.0034255
16:55:47|0.0034255
16:55:47|0.0034255
16:55:48|0.0034255
16:55:49|0.0034255
16:55:51|0.0034255
16:55:52|0.0034255
16:55:52|0.0034255
16:55:53|0.0034272
16:55:54|0.0034272
16:55:56|0.0034266
16:55:57|0.0034266
16:55:58|0.0034266
16:55:58|0.0034266
16:56:00|0.0034266
16:56:00|0.0034266
16:56:01|0.0034266
16:56:03|0.0034266
16:56:04|0.0034273
16:56:05|0.0034273
16:56:05|0.0034273
16:56:08|0.0034273
16:56:10|0.0034273
16:56:10|0.0034277
16:56:12|0.0034277
16:56:14|0.0034277
16:56:15|0.0034277
16:56:15|0.0034277
16:56:16|0.0034277
16:56:18|0.0034277
16:56:19|0.0034277
16:56:19|0.0034277
16:56:20|0.0034277
16:56:22|0.0034277
16:56:24|0.0034277
16:56:24|0.0034277
16:56:25|0.0034277
16:56:26|0.0034277
16:56:27|0.0034277
16:56:28|0.0034277
16:56:29|0.0034277
16:56:30|0.0034277
16:56:32|0.0034277
16:56:32|0.0034274
16:56:34|0.0034274
16:56:35|0.0034274
16:56:36|0.0034274
16:56:36|0.0034274
16:56:37|0.0034274
16:56:39|0.0034274
16:56:39|0.0034274
16:56:41|0.0034274
16:56:41|0.0034274
16:56:42|0.0034269
16:56:44|0.0034269
16:56:44|0.0034269
16:56:46|0.0034269
16:56:46|0.0034269
16:56:47|0.0034269
16:56:49|0.0034269
16:56:50|0.0034269
16:56:51|0.0034269
16:56:52|0.0034269
16:56:53|0.0034269
16:56:54|0.0034269
16:56:55|0.0034269
16:56:56|0.0034269
16:56:57|0.0034269
16:56:58|0.0034269
16:56:59|0.0034265
16:57:00|0.0034265
16:57:01|0.0034265
16:57:02|0.0034265
16:57:03|0.0034265
16:57:04|0.0034265
16:57:05|0.0034265
16:57:06|0.0034265
16:57:07|0.0034265
16:57:09|0.0034265
16:57:11|0.0034266
16:57:13|0.0034271
16:57:13|0.0034271
16:57:14|0.0034271
16:57:17|0.0034271
16:57:17|0.0034271
16:57:18|0.0034271
16:57:19|0.0034271
16:57:20|0.003427
16:57:21|0.003427
16:57:22|0.0034261
16:57:23|0.0034261
16:57:25|0.0034261
16:57:25|0.0034261
16:57:26|0.0034261
16:57:27|0.0034261
16:57:28|0.0034259
16:57:29|0.0034259
16:57:31|0.0034259
16:57:31|0.0034259
16:57:32|0.0034259
16:57:34|0.0034259
16:57:34|0.0034259
16:57:35|0.0034259
16:57:37|0.0034259
16:57:37|0.0034259
16:57:39|0.0034259
16:57:39|0.0034259
16:57:40|0.0034259
16:57:41|0.0034259
16:57:42|0.0034259
16:57:43|0.0034259
16:57:44|0.0034259
16:57:45|0.0034259
16:57:46|0.0034259
16:57:48|0.0034259
16:57:48|0.0034259
16:57:49|0.0034259
16:57:50|0.0034259
16:57:51|0.0034259
16:57:53|0.0034259
16:57:53|0.0034259
16:57:55|0.0034259
16:57:56|0.0034259
16:57:56|0.0034259
16:57:57|0.0034259
16:57:58|0.0034259
16:58:00|0.0034259
16:58:01|0.0034259
16:58:01|0.0034259
16:58:02|0.0034259
16:58:03|0.0034259
16:58:05|0.0034259
16:58:05|0.0034259
16:58:06|0.0034263
16:58:07|0.0034263
16:58:08|0.0034263
16:58:11|0.0034263
16:58:12|0.0034263
16:58:13|0.0034263
16:58:14|0.0034263
16:58:16|0.0034263
16:58:17|0.0034263
16:58:19|0.0034263
16:58:20|0.0034269
16:58:21|0.0034269
16:58:22|0.0034269
16:58:22|0.0034269
16:58:24|0.0034269
16:58:24|0.0034269
16:58:25|0.0034242
16:58:27|0.0034225
16:58:28|0.0034225
16:58:28|0.0034225
16:58:30|0.0034209
16:58:31|0.0034209
16:58:31|0.0034196
16:58:33|0.0034194
16:58:34|0.0034194
16:58:35|0.0034192
16:58:36|0.0034195
16:58:36|0.0034174
16:58:37|0.0034174
16:58:39|0.0034171
16:58:39|0.003417
16:58:41|0.003417
16:58:42|0.0034172
16:58:43|0.0034172
16:58:44|0.0034172
16:58:45|0.0034172
16:58:46|0.0034172
16:58:47|0.0034172
16:58:48|0.0034172
16:58:49|0.0034172
16:58:50|0.0034172
16:58:51|0.0034172
16:58:52|0.0034172
16:58:53|0.0034172
16:58:53|0.0034168
16:58:55|0.0034168
16:58:56|0.0034168
16:58:56|0.0034168
16:58:58|0.0034166
16:58:58|0.0034167
16:59:01|0.0034161
16:59:01|0.003416
16:59:02|0.003416
16:59:04|0.0034165
16:59:04|0.0034165
16:59:05|0.0034165
16:59:06|0.0034165
16:59:07|0.0034165
16:59:08|0.0034165
16:59:09|0.0034157
16:59:12|0.0034155
16:59:13|0.0034153
16:59:13|0.0034152
16:59:15|0.0034163
16:59:16|0.0034163
16:59:18|0.0034169
16:59:19|0.0034169
16:59:20|0.0034169
16:59:22|0.0034169
16:59:23|0.0034169
16:59:24|0.0034169
16:59:25|0.0034169
16:59:25|0.0034169
16:59:27|0.0034169
16:59:28|0.0034169
16:59:29|0.0034169
16:59:29|0.0034169
16:59:30|0.0034171
16:59:31|0.0034171
16:59:34|0.0034171
16:59:34|0.0034171
16:59:35|0.0034171
16:59:37|0.0034171
16:59:37|0.0034168
16:59:38|0.0034171
16:59:39|0.0034174
16:59:40|0.0034174
16:59:41|0.0034174
16:59:43|0.0034174
16:59:43|0.0034175
16:59:45|0.0034175
16:59:46|0.0034175
16:59:46|0.0034175
16:59:47|0.0034173
16:59:49|0.0034163
16:59:50|0.0034163
16:59:51|0.0034163
16:59:52|0.0034162
16:59:53|0.0034163
16:59:54|0.0034163
16:59:55|0.0034164
16:59:56|0.0034164
16:59:57|0.0034164
16:59:58|0.0034164
16:59:59|0.0034164
17:00:00|0.0034164
17:00:01|0.0034164
17:00:02|0.0034159
17:00:03|0.0034159
17:00:04|0.0034159
17:00:05|0.0034161
17:00:06|0.0034161
17:00:07|0.0034161
17:00:08|0.0034161
17:00:09|0.0034161
17:00:10|0.0034161
17:00:12|0.0034161
17:00:14|0.003416
17:00:16|0.0034162
17:00:17|0.0034162
17:00:17|0.0034182
17:00:19|0.0034182
17:00:20|0.0034182
17:00:20|0.0034186
17:00:22|0.0034186
17:00:23|0.0034186
17:00:24|0.0034183
17:00:25|0.0034183
17:00:25|0.0034183
17:00:27|0.0034183
17:00:28|0.0034183
17:00:29|0.0034183
17:00:30|0.0034183
17:00:31|0.0034183
17:00:32|0.0034183
17:00:33|0.0034183
17:00:34|0.0034183
17:00:35|0.0034183
17:00:36|0.0034183
17:00:38|0.0034183
17:00:39|0.0034183
17:00:39|0.0034183
17:00:40|0.0034183
17:00:41|0.0034183
17:00:42|0.0034183
17:00:43|0.0034183
17:00:44|0.0034176
17:00:45|0.0034176
17:00:46|0.0034176
17:00:47|0.0034176
17:00:48|0.0034176
17:00:50|0.0034176
17:00:50|0.0034176
17:00:51|0.0034176
17:00:52|0.0034176
17:00:53|0.0034176
17:00:54|0.0034176
17:00:56|0.0034176
17:00:56|0.0034176
17:00:57|0.0034176
17:00:58|0.0034176
17:00:59|0.0034191
17:01:00|0.003419
17:01:01|0.003419
17:01:02|0.003419
17:01:03|0.003419
17:01:05|0.003419
17:01:05|0.0034191
17:01:06|0.0034191
17:01:07|0.0034191
17:01:08|0.0034191
17:01:09|0.0034196
17:01:10|0.0034191
17:01:13|0.0034191
17:01:14|0.0034191
17:01:16|0.0034191
17:01:17|0.0034191
17:01:18|0.0034191
17:01:19|0.0034191
17:01:20|0.0034191
17:01:22|0.0034191
17:01:22|0.0034207
17:01:23|0.0034207
17:01:24|0.0034207
17:01:25|0.0034207
17:01:26|0.0034207
17:01:27|0.0034207
17:01:28|0.0034207
17:01:29|0.0034207
17:01:30|0.0034207
17:01:31|0.0034207
17:01:32|0.0034207
17:01:33|0.0034207
17:01:34|0.0034207
17:01:35|0.0034207
17:01:36|0.0034207
17:01:38|0.0034212
17:01:39|0.0034207
17:01:40|0.0034207
17:01:41|0.0034207
17:01:42|0.0034212
17:01:43|0.0034212
17:01:44|0.0034212
17:01:45|0.0034212
17:01:46|0.0034212
17:01:47|0.003421
17:01:48|0.003421
17:01:49|0.003421
17:01:50|0.003421
17:01:51|0.0034219
17:01:52|0.0034219
17:01:53|0.0034219
17:01:54|0.0034219
17:01:55|0.0034219
17:01:56|0.0034219
17:01:57|0.0034219
17:01:58|0.0034219
17:01:59|0.0034219
17:02:00|0.0034219
17:02:01|0.0034219
17:02:02|0.0034219
17:02:03|0.0034217
17:02:04|0.0034228
17:02:05|0.0034228
17:02:06|0.0034228
17:02:07|0.0034228
17:02:08|0.0034217
17:02:09|0.0034217
17:02:10|0.0034227
17:02:11|0.0034227
17:02:12|0.0034227
17:02:13|0.0034227
17:02:15|0.0034242
17:02:16|0.0034245
17:02:17|0.0034245
17:02:18|0.0034245
17:02:19|0.0034245
17:02:20|0.0034245
17:02:22|0.0034249
17:02:23|0.0034249
17:02:24|0.0034249
17:02:25|0.0034249
17:02:26|0.0034249
17:02:27|0.0034239
17:02:28|0.0034251
17:02:29|0.0034251
17:02:30|0.0034251
17:02:31|0.0034251
17:02:32|0.0034251
17:02:33|0.0034256
17:02:34|0.0034256
17:02:35|0.0034256
17:02:36|0.0034256
17:02:37|0.0034256
17:02:38|0.0034247
17:02:39|0.0034247
17:02:40|0.0034247
17:02:41|0.0034247
17:02:42|0.0034255
17:02:43|0.0034255
17:02:44|0.0034255
17:02:45|0.0034255
17:02:46|0.0034255
17:02:47|0.0034255
17:02:48|0.0034255
17:02:49|0.0034255
17:02:50|0.0034255
17:02:51|0.0034255
17:02:52|0.0034255
17:02:53|0.0034255
17:02:54|0.0034255
17:02:55|0.0034255
17:02:56|0.0034255
17:02:57|0.0034255
17:02:58|0.0034255
17:02:59|0.0034255
17:03:00|0.0034255
17:03:01|0.0034255
17:03:02|0.0034255
17:03:03|0.0034255
17:03:04|0.0034263
17:03:05|0.0034258
17:03:06|0.0034258
17:03:07|0.0034258
17:03:08|0.0034258
17:03:09|0.0034261
17:03:10|0.0034261
17:03:11|0.0034261
17:03:12|0.0034261
17:03:13|0.0034266
17:03:14|0.0034266
17:03:16|0.0034266
17:03:18|0.0034266
17:03:18|0.0034266
17:03:20|0.0034266
17:03:20|0.0034258
17:03:22|0.0034258
17:03:23|0.0034258
17:03:24|0.0034258
17:03:24|0.0034258
17:03:25|0.0034258
17:03:27|0.0034258
17:03:27|0.0034258
17:03:28|0.0034261
17:03:30|0.0034261
17:03:30|0.0034261
17:03:31|0.0034261
17:03:32|0.0034261
17:03:34|0.0034255
17:03:34|0.0034255
17:03:35|0.0034255
17:03:36|0.0034255
17:03:37|0.0034255
17:03:39|0.0034255
17:03:39|0.0034255
17:03:40|0.0034255
17:03:41|0.0034255
17:03:43|0.0034255
17:03:43|0.0034255
17:03:45|0.0034255
17:03:46|0.0034255
17:03:47|0.0034255
17:03:47|0.0034255
17:03:49|0.0034255
17:03:49|0.0034255
17:03:50|0.0034255
17:03:51|0.0034255
17:03:53|0.0034255
17:03:54|0.0034255
17:03:54|0.0034253
17:03:56|0.0034255
17:03:56|0.0034255
17:03:57|0.0034255
17:03:59|0.0034255
17:03:59|0.0034249
17:04:01|0.0034242
17:04:02|0.0034242
17:04:02|0.0034242
17:04:03|0.0034242
17:04:05|0.0034254
17:04:06|0.0034254
17:04:07|0.0034254
17:04:08|0.0034254
17:04:09|0.0034254
17:04:10|0.0034254
17:04:10|0.0034254
17:04:12|0.0034254
17:04:12|0.0034247
17:04:15|0.0034241
17:04:16|0.0034241
17:04:18|0.0034241
17:04:20|0.0034242
17:04:21|0.0034242
17:04:22|0.0034228
17:04:23|0.0034228
17:04:25|0.0034228
17:04:25|0.0034228
17:04:28|0.0034228
17:04:28|0.0034228
17:04:30|0.0034228
17:04:30|0.0034228
17:04:31|0.0034228
17:04:32|0.0034228
17:04:33|0.0034228
17:04:34|0.0034236
17:04:35|0.0034236
17:04:36|0.0034236
17:04:37|0.0034236
17:04:38|0.0034236
17:04:39|0.0034236
17:04:40|0.0034236
17:04:41|0.0034236
17:04:42|0.0034244
17:04:43|0.0034244
17:04:44|0.0034244
17:04:45|0.0034244
17:04:46|0.0034244
17:04:47|0.0034244
17:04:48|0.0034244
17:04:49|0.0034244
17:04:50|0.0034244
17:04:51|0.0034255
17:04:53|0.0034244
17:04:54|0.0034244
17:04:55|0.0034244
17:04:56|0.0034244
17:04:57|0.0034244
17:04:58|0.0034234
17:04:59|0.0034234
17:05:00|0.0034234
17:05:02|0.0034234
17:05:03|0.0034234
17:05:04|0.0034234
17:05:05|0.0034234
17:05:06|0.0034234
17:05:08|0.0034234
17:05:08|0.0034234
17:05:09|0.0034234
17:05:10|0.0034234
17:05:11|0.0034232
17:05:12|0.0034232
17:05:13|0.0034232
17:05:14|0.0034232
17:05:16|0.0034237
17:05:17|0.0034237
17:05:18|0.0034237
17:05:19|0.0034237
17:05:20|0.0034237
17:05:22|0.0034237
17:05:23|0.0034237
17:05:24|0.0034237
17:05:25|0.0034237
17:05:26|0.0034237
17:05:27|0.0034237
17:05:28|0.0034237
17:05:29|0.0034237
17:05:30|0.0034237
17:05:31|0.0034237
17:05:32|0.0034237
17:05:33|0.0034237
17:05:34|0.0034237
17:05:35|0.0034237
17:05:36|0.0034237
17:05:37|0.0034237
17:05:38|0.0034237
17:05:39|0.0034244
17:05:41|0.0034244
17:05:41|0.0034244
17:05:42|0.0034244
17:05:43|0.0034238
17:05:44|0.0034238
17:05:45|0.0034238
17:05:46|0.0034238
17:05:47|0.0034238
17:05:49|0.0034238
17:05:49|0.0034238
17:05:50|0.0034238
17:05:51|0.0034238
17:05:52|0.0034238
17:05:53|0.0034238
17:05:54|0.0034238
17:05:55|0.0034238
17:05:56|0.0034238
17:05:57|0.0034259
17:05:58|0.0034259
17:05:59|0.0034259
17:06:00|0.0034259
17:06:01|0.0034259
17:06:02|0.0034259
17:06:04|0.0034259
17:06:05|0.0034259
17:06:06|0.0034259
17:06:07|0.0034258
17:06:08|0.0034258
17:06:09|0.0034258
17:06:10|0.0034258
17:06:11|0.0034258
17:06:12|0.0034258
17:06:13|0.0034258
17:06:15|0.0034258
17:06:16|0.0034258
17:06:16|0.0034258
17:06:19|0.0034258
17:06:19|0.0034258
17:06:21|0.0034258
17:06:21|0.0034258
17:06:24|0.0034258
17:06:24|0.0034258
17:06:25|0.0034258
17:06:26|0.0034258
17:06:27|0.0034258
17:06:29|0.0034258
17:06:30|0.0034258
17:06:31|0.0034252
17:06:31|0.0034252
17:06:32|0.0034252
17:06:33|0.0034252
17:06:35|0.0034252
17:06:35|0.0034252
17:06:36|0.0034252
17:06:37|0.0034252
17:06:39|0.0034252
17:06:40|0.0034252
17:06:40|0.0034252
17:06:42|0.0034267
17:06:42|0.0034264
17:06:44|0.0034264
17:06:44|0.0034264
17:06:46|0.0034252
17:06:46|0.0034252
17:06:47|0.0034252
17:06:49|0.0034252
17:06:49|0.0034252
17:06:51|0.0034252
17:06:51|0.0034269
17:06:52|0.0034269
17:06:53|0.0034269
17:06:55|0.0034269
17:06:55|0.0034269
17:06:56|0.0034269
17:06:58|0.0034269
17:06:58|0.0034269
17:06:59|0.0034269
17:07:01|0.0034269
17:07:03|0.0034269
17:07:03|0.0034269
17:07:04|0.0034269
17:07:05|0.0034269
17:07:06|0.0034265
17:07:07|0.0034265
17:07:08|0.0034269
17:07:09|0.0034269
17:07:10|0.0034269
17:07:11|0.0034269
17:07:12|0.0034269
17:07:13|0.0034268
17:07:15|0.0034268
17:07:15|0.0034268
17:07:16|0.0034272
17:07:17|0.0034272
17:07:19|0.0034272
17:07:20|0.0034266
17:07:22|0.0034266
17:07:23|0.0034266
17:07:24|0.0034266
17:07:25|0.0034266
17:07:26|0.0034266
17:07:27|0.0034266
17:07:28|0.0034266
17:07:29|0.0034266
17:07:30|0.0034266
17:07:32|0.0034266
17:07:33|0.0034272
17:07:34|0.0034272
17:07:35|0.0034272
17:07:36|0.0034272
17:07:36|0.0034272
17:07:38|0.0034259
17:07:38|0.0034259
17:07:40|0.0034259
17:07:41|0.0034259
17:07:42|0.0034259
17:07:43|0.0034259
17:07:44|0.0034271
17:07:45|0.0034271
17:07:46|0.0034267
17:07:47|0.0034267
17:07:48|0.0034267
17:07:49|0.0034267
17:07:50|0.0034267
17:07:51|0.003426
17:07:52|0.003426
17:07:53|0.003426
17:07:54|0.0034254
17:07:55|0.0034254
17:07:56|0.0034254
17:07:57|0.0034254
17:07:58|0.0034254
17:07:59|0.0034254
17:08:00|0.0034259
17:08:01|0.0034259
17:08:02|0.003425
17:08:03|0.003425
17:08:04|0.003425
17:08:05|0.003425
17:08:06|0.003425
17:08:07|0.003425
17:08:08|0.003425
17:08:09|0.0034259
17:08:10|0.0034259
17:08:11|0.0034259
17:08:12|0.0034259
17:08:13|0.0034259
17:08:14|0.0034259
17:08:15|0.0034259
17:08:16|0.0034259
17:08:17|0.0034259
17:08:18|0.0034259
17:08:19|0.0034259
17:08:20|0.0034259
17:08:22|0.0034259
17:08:24|0.0034259
17:08:25|0.0034259
17:08:26|0.0034259
17:08:27|0.0034259
17:08:28|0.0034259
17:08:29|0.0034242
17:08:30|0.0034244
17:08:31|0.0034244
17:08:32|0.0034244
17:08:33|0.0034244
17:08:33|0.003423
17:08:35|0.0034228
17:08:36|0.0034228
17:08:37|0.0034228
17:08:38|0.0034228
17:08:38|0.0034228
17:08:40|0.0034228
17:08:40|0.0034228
17:08:42|0.0034228
17:08:43|0.0034232
17:08:44|0.0034229
17:08:45|0.0034229
17:08:46|0.0034229
17:08:47|0.0034229
17:08:48|0.0034229
17:08:49|0.0034229
17:08:50|0.0034229
17:08:51|0.0034229
17:08:52|0.0034229
17:08:53|0.0034231
17:08:54|0.0034231
17:08:55|0.0034231
17:08:56|0.0034231
17:08:57|0.0034231
17:08:58|0.0034231
17:08:59|0.0034231
17:09:00|0.0034231
17:09:01|0.0034231
17:09:02|0.0034231
17:09:03|0.0034231
17:09:04|0.0034231
17:09:05|0.0034231
17:09:06|0.0034231
17:09:07|0.0034231
17:09:08|0.0034231
17:09:09|0.0034231
17:09:10|0.0034245
17:09:11|0.0034245
17:09:12|0.0034245
17:09:13|0.0034242
17:09:14|0.0034242
17:09:15|0.0034242
17:09:16|0.0034242
17:09:17|0.0034242
17:09:18|0.0034242
17:09:19|0.0034242
17:09:20|0.0034242
17:09:21|0.0034242
17:09:23|0.0034242
17:09:24|0.0034242
17:09:25|0.0034229
17:09:26|0.0034229
17:09:27|0.0034229
17:09:28|0.0034229
17:09:29|0.0034229
17:09:31|0.0034229
17:09:32|0.0034229
17:09:32|0.0034229
17:09:33|0.003422
17:09:34|0.003422
17:09:35|0.003422
17:09:36|0.0034226
17:09:37|0.0034226
17:09:39|0.0034216
17:09:39|0.0034192
17:09:40|0.0034192
17:09:41|0.00342
17:09:42|0.0034202
17:09:43|0.0034189
17:09:44|0.0034189
17:09:45|0.0034183
17:09:46|0.0034183
17:09:47|0.0034183
17:09:48|0.0034183
17:09:49|0.0034183
17:09:50|0.0034183
17:09:51|0.0034183
17:09:52|0.0034183
17:09:53|0.0034183
17:09:54|0.0034195
17:09:55|0.0034195
17:09:56|0.0034195
17:09:58|0.0034197
17:09:59|0.0034197
17:10:00|0.0034203
17:10:00|0.0034203
17:10:02|0.0034203
17:10:03|0.0034199
17:10:03|0.0034199
17:10:05|0.0034199
17:10:06|0.0034199
17:10:07|0.00342
17:10:08|0.00342
17:10:09|0.00342
17:10:10|0.00342
17:10:10|0.00342
17:10:13|0.0034184
17:10:13|0.00342
17:10:15|0.0034186
17:10:16|0.0034201
17:10:16|0.0034185
17:10:17|0.0034185
17:10:19|0.0034185
17:10:19|0.0034185
17:10:22|0.0034185
17:10:22|0.0034185
17:10:25|0.0034185
17:10:25|0.0034185
17:10:26|0.0034185
17:10:27|0.0034185
17:10:29|0.0034185
17:10:30|0.0034185
17:10:31|0.0034185
17:10:32|0.0034185
17:10:33|0.0034185
17:10:34|0.0034185
17:10:35|0.0034185
17:10:36|0.0034185
17:10:37|0.0034185
17:10:38|0.0034185
17:10:39|0.0034198
17:10:40|0.0034201
17:10:41|0.0034201
17:10:42|0.0034201
17:10:43|0.0034201
17:10:44|0.0034201
17:10:45|0.0034201
17:10:46|0.0034201
17:10:47|0.0034201
17:10:48|0.0034201
17:10:49|0.0034201
17:10:50|0.0034201
17:10:51|0.0034201
17:10:52|0.0034201
17:10:53|0.0034201
17:10:54|0.0034217
17:10:55|0.0034217
17:10:56|0.0034217
17:10:57|0.0034217
17:10:58|0.0034217
17:10:59|0.0034217
17:11:00|0.0034214
17:11:01|0.003421
17:11:02|0.003421
17:11:03|0.003421
17:11:04|0.003421
17:11:05|0.003421
17:11:06|0.003421
17:11:07|0.003421
17:11:08|0.003421
17:11:09|0.003421
17:11:10|0.003421
17:11:11|0.003421
17:11:12|0.003421
17:11:13|0.003421
17:11:14|0.003421
17:11:15|0.003421
17:11:16|0.003421
17:11:17|0.003421
17:11:18|0.003421
17:11:19|0.0034218
17:11:20|0.0034218
17:11:21|0.0034218
17:11:23|0.0034223
17:11:24|0.0034223
17:11:25|0.0034223
17:11:27|0.0034237
17:11:27|0.0034247
17:11:29|0.0034247
17:11:30|0.0034247
17:11:30|0.0034247
17:11:32|0.0034247
17:11:33|0.0034247
17:11:34|0.0034247
17:11:35|0.0034247
17:11:35|0.0034247
17:11:37|0.0034247
17:11:38|0.0034247
17:11:39|0.0034247
17:11:40|0.0034247
17:11:40|0.0034247
17:11:42|0.0034247
17:11:43|0.0034247
17:11:45|0.0034247
17:11:46|0.0034247
17:11:46|0.0034247
17:11:47|0.0034247
17:11:48|0.0034229
17:11:49|0.0034229
17:11:50|0.0034229
17:11:52|0.0034229
17:11:52|0.0034229
17:11:54|0.0034229
17:11:56|0.0034229
17:11:56|0.0034229
17:11:57|0.0034229
17:11:58|0.0034229
17:11:59|0.0034229
17:12:00|0.0034229
17:12:01|0.0034229
17:12:02|0.0034229
17:12:03|0.0034229
17:12:04|0.0034221
17:12:05|0.0034221
17:12:06|0.0034221
17:12:07|0.0034221
17:12:08|0.0034221
17:12:09|0.0034226
17:12:10|0.0034226
17:12:11|0.0034226
17:12:12|0.0034226
17:12:13|0.0034226
17:12:14|0.0034226
17:12:15|0.0034226
17:12:16|0.0034226
17:12:17|0.0034226
17:12:18|0.0034226
17:12:19|0.0034218
17:12:20|0.0034218
17:12:21|0.0034218
17:12:23|0.0034218
17:12:24|0.0034218
17:12:26|0.0034218
17:12:27|0.0034218
17:12:28|0.0034218
17:12:29|0.0034218
17:12:30|0.0034218
17:12:31|0.0034218
17:12:32|0.0034218
17:12:33|0.0034198
17:12:34|0.0034198
17:12:35|0.0034198
17:12:36|0.0034205
17:12:37|0.0034205
17:12:38|0.0034205
17:12:39|0.0034205
17:12:40|0.0034205
17:12:41|0.0034205
17:12:42|0.0034205
17:12:43|0.0034205
17:12:44|0.0034205
17:12:45|0.0034205
17:12:46|0.0034205
17:12:47|0.0034205
17:12:48|0.0034205
17:12:49|0.0034205
17:12:51|0.0034205
17:12:52|0.0034197
17:12:53|0.0034197
17:12:54|0.0034197
17:12:55|0.0034197
17:12:56|0.0034197
17:12:57|0.0034197
17:12:58|0.0034197
17:12:59|0.0034197
17:13:00|0.0034197
17:13:01|0.0034197
17:13:02|0.0034197
17:13:03|0.0034197
17:13:04|0.0034197
17:13:05|0.0034197
17:13:06|0.0034197
17:13:07|0.0034197
17:13:08|0.0034197
17:13:09|0.0034197
17:13:10|0.0034197
17:13:10|0.0034197
17:13:12|0.0034213
17:13:13|0.0034213
17:13:14|0.0034213
17:13:14|0.0034213
17:13:17|0.0034213
17:13:18|0.0034208
17:13:19|0.0034208
17:13:20|0.0034208
17:13:21|0.0034208
17:13:22|0.0034208
17:13:23|0.0034208
17:13:25|0.0034208
17:13:26|0.0034208
17:13:27|0.0034208
17:13:28|0.0034208
17:13:29|0.0034208
17:13:30|0.0034211
17:13:31|0.0034211
17:13:33|0.0034216
17:13:33|0.0034216
17:13:35|0.0034216
17:13:36|0.0034216
17:13:37|0.0034216
17:13:38|0.0034216
17:13:39|0.0034216
17:13:40|0.0034216
17:13:41|0.0034216
17:13:42|0.0034216
17:13:43|0.0034216
17:13:44|0.0034216
17:13:45|0.0034216
17:13:46|0.0034216
17:13:47|0.0034216
17:13:48|0.0034216
17:13:49|0.0034216
17:13:50|0.0034216
17:13:51|0.0034216
17:13:52|0.0034216
17:13:54|0.0034216
17:13:55|0.0034216
17:13:55|0.0034216
17:13:56|0.0034241
17:13:57|0.0034241
17:13:58|0.0034241
17:13:59|0.0034241
17:14:01|0.0034241
17:14:01|0.0034241
17:14:02|0.0034241
17:14:04|0.0034239
17:14:04|0.0034239
17:14:05|0.0034239
17:14:06|0.0034242
17:14:07|0.0034242
17:14:08|0.0034242
17:14:09|0.0034242
17:14:10|0.0034242
17:14:11|0.0034242
17:14:12|0.0034242
17:14:13|0.0034242
17:14:14|0.0034242
17:14:16|0.0034242
17:14:17|0.0034242
17:14:18|0.0034242
17:14:19|0.0034242
17:14:20|0.0034242
17:14:21|0.0034242
17:14:23|0.0034242
17:14:23|0.0034242
17:14:25|0.0034242
17:14:26|0.0034231
17:14:28|0.0034231
17:14:28|0.0034231
17:14:30|0.0034231
17:14:31|0.0034231
17:14:32|0.0034231
17:14:32|0.0034247
17:14:34|0.0034247
17:14:34|0.0034247
17:14:36|0.0034247
17:14:37|0.0034247
17:14:39|0.0034247
17:14:40|0.0034247
17:14:41|0.0034247
17:14:43|0.0034247
17:14:43|0.0034247
17:14:44|0.0034247
17:14:46|0.0034247
17:14:46|0.0034247
17:14:47|0.0034235
17:14:48|0.0034235
17:14:49|0.0034235
17:14:51|0.0034235
17:14:52|0.0034235
17:14:52|0.0034235
17:14:53|0.0034235
17:14:55|0.0034235
17:14:56|0.0034235
17:14:57|0.0034232
17:14:57|0.0034232
17:14:59|0.0034232
17:15:00|0.0034232
17:15:01|0.0034232
17:15:02|0.0034232
17:15:03|0.0034232
17:15:03|0.0034232
17:15:05|0.0034232
17:15:05|0.0034232
17:15:07|0.0034232
17:15:07|0.0034232
17:15:08|0.0034232
17:15:09|0.0034232
17:15:10|0.0034232
17:15:12|0.0034232
17:15:12|0.0034232
17:15:13|0.0034232
17:15:14|0.0034232
17:15:15|0.0034232
17:15:16|0.0034232
17:15:17|0.0034232
17:15:18|0.0034232
17:15:19|0.0034232
17:15:20|0.0034232
17:15:21|0.0034232
17:15:22|0.0034232
17:15:23|0.0034242
17:15:24|0.0034242
17:15:27|0.0034231
17:15:27|0.0034231
17:15:29|0.0034231
17:15:31|0.0034226
17:15:32|0.003422
17:15:33|0.003422
17:15:34|0.003422
17:15:35|0.003422
17:15:36|0.003422
17:15:38|0.003422
17:15:39|0.0034226
17:15:40|0.0034226
17:15:41|0.0034226
17:15:42|0.0034226
17:15:43|0.0034226
17:15:44|0.0034226
17:15:45|0.0034226
17:15:46|0.0034226
17:15:47|0.0034226
17:15:48|0.0034226
17:15:49|0.0034226
17:15:50|0.0034226
17:15:51|0.0034226
17:15:52|0.0034226
17:15:53|0.0034226
17:15:54|0.0034228
17:15:55|0.0034228
17:15:56|0.0034228
17:15:57|0.0034228
17:15:58|0.0034228
17:15:59|0.0034228
17:16:00|0.0034228
17:16:01|0.0034228
17:16:02|0.0034228
17:16:03|0.0034228
17:16:04|0.0034228
17:16:05|0.0034228
17:16:06|0.0034228
17:16:07|0.0034228
17:16:08|0.0034228
17:16:09|0.0034228
17:16:10|0.0034243
17:16:11|0.0034243
17:16:12|0.0034248
17:16:13|0.0034253
17:16:14|0.0034253
17:16:15|0.0034253
17:16:16|0.0034253
17:16:17|0.0034253
17:16:18|0.0034253
17:16:19|0.0034253
17:16:20|0.0034253
17:16:21|0.0034265
17:16:22|0.0034265
17:16:23|0.0034265
17:16:24|0.0034265
17:16:25|0.0034265
17:16:27|0.0034265
17:16:28|0.0034265
17:16:30|0.0034266
17:16:30|0.0034266
17:16:32|0.0034266
17:16:33|0.0034266
17:16:33|0.003427
17:16:35|0.003427
17:16:37|0.0034279
17:16:38|0.0034279
17:16:38|0.0034279
17:16:39|0.0034279
17:16:41|0.0034279
17:16:42|0.0034279
17:16:43|0.0034279
17:16:43|0.0034279
17:16:44|0.0034279
17:16:46|0.0034279
17:16:47|0.0034279
17:16:48|0.0034279
17:16:49|0.0034283
17:16:51|0.0034283
17:16:52|0.0034285
17:16:52|0.0034285
17:16:54|0.0034285
17:16:55|0.0034285
17:16:56|0.0034285
17:16:57|0.0034285
17:16:58|0.0034285
17:16:58|0.0034285
17:16:59|0.0034285
17:17:01|0.0034285
17:17:02|0.0034285
17:17:03|0.0034285
17:17:04|0.0034285
17:17:06|0.0034285
17:17:06|0.003429
17:17:07|0.003429
17:17:09|0.003429
17:17:10|0.003429
17:17:11|0.003429
17:17:12|0.0034289
17:17:12|0.0034292
17:17:13|0.0034292
17:17:15|0.0034299
17:17:15|0.0034299
17:17:17|0.0034299
17:17:17|0.0034299
17:17:19|0.0034299
17:17:19|0.0034299
17:17:20|0.0034299
17:17:21|0.0034299
17:17:22|0.0034299
17:17:23|0.0034299
17:17:24|0.0034299
17:17:25|0.0034299
17:17:27|0.0034299
17:17:29|0.0034299
17:17:30|0.0034299
17:17:31|0.0034299
17:17:33|0.0034299
17:17:33|0.0034299
17:17:34|0.0034299
17:17:36|0.0034306
17:17:36|0.0034306
17:17:38|0.0034306
17:17:39|0.0034306
17:17:39|0.0034306
17:17:41|0.0034306
17:17:42|0.0034306
17:17:43|0.0034306
17:17:44|0.0034306
17:17:45|0.0034306
17:17:46|0.0034303
17:17:47|0.0034303
17:17:48|0.0034287
17:17:49|0.0034279
17:17:50|0.0034273
17:17:51|0.0034273
17:17:52|0.0034273
17:17:53|0.0034273
17:17:54|0.0034261
17:17:55|0.0034261
17:17:56|0.0034268
17:17:57|0.0034268
17:17:58|0.0034268
17:17:59|0.0034268
17:18:00|0.0034268
17:18:01|0.0034268
17:18:02|0.0034268
17:18:03|0.0034268
17:18:04|0.0034268
17:18:05|0.0034268
17:18:06|0.0034268
17:18:07|0.0034268
17:18:08|0.0034268
17:18:09|0.0034268
17:18:10|0.0034268
17:18:11|0.0034268
17:18:12|0.0034268
17:18:13|0.0034268
17:18:14|0.0034268
17:18:16|0.0034268
17:18:16|0.0034268
17:18:17|0.0034268
17:18:18|0.0034268
17:18:19|0.0034268
17:18:20|0.0034268
17:18:21|0.0034268
17:18:22|0.0034268
17:18:23|0.0034268
17:18:24|0.0034268
17:18:25|0.0034268
17:18:27|0.0034268
17:18:27|0.0034268
17:18:28|0.0034268
17:18:29|0.0034268
17:18:31|0.0034268
17:18:33|0.0034268
17:18:34|0.0034268
17:18:36|0.0034263
17:18:36|0.0034263
17:18:37|0.0034263
17:18:38|0.0034263
17:18:39|0.0034263
17:18:40|0.0034263
17:18:41|0.0034263
17:18:42|0.0034263
17:18:43|0.0034263
17:18:44|0.0034263
17:18:45|0.0034263
17:18:47|0.0034263
17:18:47|0.0034263
17:18:49|0.0034263
17:18:49|0.0034263
17:18:50|0.0034254
17:18:51|0.0034254
17:18:53|0.0034254
17:18:53|0.0034254
17:18:54|0.0034254
17:18:55|0.0034254
17:18:57|0.0034254
17:18:57|0.0034254
17:18:59|0.0034254
17:18:59|0.0034253
17:19:00|0.0034248
17:19:01|0.0034248
17:19:02|0.0034242
17:19:03|0.0034249
17:19:06|0.0034249
17:19:06|0.0034249
17:19:07|0.0034249
17:19:08|0.0034249
17:19:09|0.0034249
17:19:10|0.0034249
17:19:11|0.0034249
17:19:12|0.0034255
17:19:13|0.0034255
17:19:14|0.0034255
17:19:15|0.0034255
17:19:16|0.0034255
17:19:17|0.0034255
17:19:18|0.0034247
17:19:19|0.0034247
17:19:20|0.0034239
17:19:21|0.0034239
17:19:22|0.0034239
17:19:23|0.0034239
17:19:24|0.0034238
17:19:25|0.0034232
17:19:26|0.003423
17:19:27|0.0034225
17:19:28|0.003422
17:19:30|0.003422
17:19:31|0.003422
17:19:33|0.003422
17:19:34|0.003422
17:19:35|0.003422
17:19:37|0.0034221
17:19:37|0.003422
17:19:39|0.0034221
17:19:39|0.0034221
17:19:40|0.0034221
17:19:42|0.0034221
17:19:42|0.0034221
17:19:43|0.0034221
17:19:45|0.0034227
17:19:46|0.0034219
17:19:47|0.0034219
17:19:48|0.0034219
17:19:49|0.0034219
17:19:50|0.0034217
17:19:51|0.0034217
17:19:52|0.0034217
17:19:53|0.0034217
17:19:54|0.0034214
17:19:55|0.0034211
17:19:56|0.0034207
17:19:57|0.0034211
17:19:58|0.0034201
17:19:59|0.0034201
17:20:00|0.0034201
17:20:01|0.0034201
17:20:03|0.0034201
17:20:05|0.0034201
17:20:05|0.0034201
17:20:06|0.0034201
17:20:07|0.0034201
17:20:08|0.0034201
17:20:09|0.0034203
17:20:10|0.0034203
17:20:11|0.0034199
17:20:12|0.0034199
17:20:13|0.0034199
17:20:14|0.0034199
17:20:15|0.0034199
17:20:16|0.0034199
17:20:17|0.0034213
17:20:18|0.0034213
17:20:19|0.0034214
17:20:20|0.0034214
17:20:21|0.0034214
17:20:22|0.0034214
17:20:23|0.0034214
17:20:24|0.0034214
17:20:25|0.0034214
17:20:26|0.0034214
17:20:27|0.0034214
17:20:28|0.0034216
17:20:29|0.0034216
17:20:31|0.0034216
17:20:32|0.0034216
17:20:34|0.0034217
17:20:36|0.0034217
17:20:37|0.0034217
17:20:38|0.0034217
17:20:38|0.003422
17:20:40|0.003422
17:20:41|0.003422
17:20:41|0.003422
17:20:44|0.0034218
17:20:44|0.0034218
17:20:45|0.0034218
17:20:47|0.0034218
17:20:47|0.0034218
17:20:48|0.0034218
17:20:50|0.0034218
17:20:50|0.0034218
17:20:52|0.0034218
17:20:52|0.0034218
17:20:53|0.0034218
17:20:54|0.0034218
17:20:55|0.0034218
17:20:56|0.0034218
17:20:58|0.0034218
17:20:58|0.0034218
17:20:59|0.0034218
17:21:00|0.0034218
17:21:01|0.0034218
17:21:03|0.0034218
17:21:03|0.0034218
17:21:06|0.0034218
17:21:06|0.003422
17:21:07|0.003422
17:21:08|0.003422
17:21:09|0.003422
17:21:10|0.0034208
17:21:11|0.0034208
17:21:12|0.003422
17:21:13|0.0034218
17:21:14|0.0034218
17:21:15|0.0034218
17:21:16|0.0034218
17:21:17|0.0034218
17:21:18|0.0034218
17:21:19|0.0034218
17:21:20|0.0034218
17:21:21|0.0034218
17:21:22|0.0034218
17:21:23|0.0034218
17:21:24|0.003422
17:21:25|0.003422
17:21:26|0.003422
17:21:27|0.003422
17:21:28|0.003422
17:21:29|0.003422
17:21:30|0.003422
17:21:32|0.003422
17:21:34|0.003422
17:21:35|0.003422
17:21:36|0.0034224
17:21:38|0.0034235
17:21:39|0.0034233
17:21:39|0.0034235
17:21:41|0.0034235
17:21:43|0.0034235
17:21:43|0.0034234
17:21:45|0.0034239
17:21:46|0.0034227
17:21:46|0.0034234
17:21:47|0.0034235
17:21:49|0.0034235
17:21:49|0.0034234
17:21:51|0.0034242
17:21:51|0.0034246
17:21:52|0.0034262
17:21:54|0.003426
17:21:55|0.0034264
17:21:56|0.0034263
17:21:57|0.0034263
17:21:58|0.0034262
17:21:59|0.0034263
17:21:59|0.0034263
17:22:01|0.0034263
17:22:01|0.0034263
17:22:03|0.0034259
17:22:05|0.0034259
17:22:05|0.0034259
17:22:07|0.0034259
17:22:08|0.0034259
17:22:08|0.0034259
17:22:09|0.0034259
17:22:10|0.0034259
17:22:12|0.0034259
17:22:13|0.0034259
17:22:13|0.0034259
17:22:15|0.0034265
17:22:16|0.0034265
17:22:16|0.0034264
17:22:17|0.0034264
17:22:18|0.0034264
17:22:19|0.0034266
17:22:20|0.0034266
17:22:21|0.0034266
17:22:22|0.0034266
17:22:23|0.0034271
17:22:24|0.0034271
17:22:26|0.0034271
17:22:27|0.0034271
17:22:28|0.0034271
17:22:28|0.0034271
17:22:29|0.0034271
17:22:30|0.0034271
17:22:31|0.0034271
17:22:34|0.0034264
17:22:34|0.0034264
17:22:35|0.0034264
17:22:37|0.0034264
17:22:38|0.0034264
17:22:39|0.0034264
17:22:40|0.0034264
17:22:41|0.0034264
17:22:42|0.0034264
17:22:43|0.0034264
17:22:44|0.0034264
17:22:45|0.0034264
17:22:46|0.0034264
17:22:47|0.0034264
17:22:48|0.0034264
17:22:49|0.0034264
17:22:50|0.0034264
17:22:51|0.0034264
17:22:52|0.0034264
17:22:53|0.0034264
17:22:54|0.0034264
17:22:55|0.0034264
17:22:56|0.0034268
17:22:57|0.0034261
17:22:58|0.003427
17:22:59|0.0034266
17:23:00|0.0034266
17:23:01|0.0034266
17:23:02|0.0034266
17:23:03|0.0034266
17:23:04|0.0034266
17:23:05|0.0034266
17:23:06|0.0034264
17:23:07|0.0034262
17:23:08|0.0034262
17:23:09|0.0034262
17:23:10|0.0034262
17:23:11|0.0034262
17:23:13|0.0034262
17:23:13|0.0034262
17:23:14|0.0034262
17:23:15|0.0034262
17:23:16|0.0034262
17:23:17|0.0034262
17:23:18|0.0034262
17:23:19|0.0034237
17:23:20|0.0034218
17:23:21|0.0034222
17:23:22|0.0034222
17:23:23|0.0034229
17:23:25|0.0034229
17:23:25|0.0034229
17:23:26|0.0034229
17:23:27|0.0034229
17:23:28|0.0034238
17:23:29|0.0034238
17:23:30|0.0034238
17:23:31|0.0034238
17:23:32|0.0034238
17:23:35|0.0034238
17:23:36|0.0034244
17:23:37|0.003425
17:23:38|0.0034259
17:23:40|0.0034259
17:23:41|0.0034256
17:23:42|0.0034256
17:23:44|0.0034256
17:23:45|0.0034235
17:23:46|0.0034235
17:23:46|0.0034235
17:23:48|0.0034235
17:23:48|0.0034235
17:23:50|0.0034235
17:23:50|0.0034235
17:23:51|0.0034256
17:23:52|0.0034256
17:23:54|0.0034266
17:23:54|0.0034266
17:23:56|0.0034271
17:23:57|0.0034276
17:23:58|0.0034272
17:23:59|0.0034271
17:24:00|0.0034266
17:24:01|0.0034266
17:24:02|0.0034266
17:24:03|0.0034266
17:24:03|0.0034266
17:24:05|0.0034266
17:24:06|0.0034266
17:24:07|0.0034266
17:24:07|0.0034266
17:24:09|0.0034266
17:24:10|0.0034266
17:24:11|0.0034252
17:24:12|0.0034252
17:24:12|0.0034252
17:24:13|0.0034252
17:24:15|0.0034252
17:24:15|0.0034252
17:24:17|0.0034252
17:24:18|0.0034252
17:24:19|0.0034252
17:24:19|0.0034252
17:24:20|0.0034252
17:24:21|0.0034252
17:24:23|0.0034259
17:24:24|0.0034259
17:24:24|0.0034259
17:24:25|0.0034259
17:24:27|0.0034259
17:24:27|0.0034259
17:24:29|0.0034259
17:24:30|0.0034258
17:24:31|0.0034258
17:24:32|0.0034258
17:24:32|0.0034262
17:24:33|0.0034262
17:24:36|0.0034261
17:24:36|0.0034261
17:24:37|0.0034261
17:24:40|0.0034261
17:24:40|0.0034261
17:24:41|0.0034261
17:24:42|0.0034261
17:24:43|0.0034261
17:24:45|0.0034261
17:24:45|0.0034261
17:24:46|0.0034261
17:24:48|0.0034261
17:24:48|0.0034261
17:24:49|0.0034261
17:24:50|0.0034261
17:24:51|0.0034261
17:24:52|0.0034265
17:24:53|0.0034265
17:24:54|0.0034266
17:24:55|0.0034266
17:24:56|0.0034261
17:24:57|0.0034262
17:24:58|0.0034262
17:24:59|0.0034262
17:25:00|0.0034262
17:25:01|0.0034262
17:25:02|0.0034262
17:25:04|0.0034248
17:25:04|0.0034248
17:25:05|0.0034248
17:25:06|0.0034248
17:25:07|0.0034248
17:25:08|0.0034248
17:25:09|0.0034248
17:25:10|0.0034251
17:25:11|0.0034251
17:25:12|0.0034251
17:25:13|0.0034251
17:25:14|0.0034251
17:25:15|0.0034246
17:25:16|0.0034246
17:25:17|0.0034246
17:25:18|0.0034246
17:25:19|0.0034246
17:25:20|0.0034246
17:25:21|0.0034238
17:25:22|0.0034238
17:25:23|0.0034238
17:25:24|0.0034238
17:25:25|0.0034238
17:25:26|0.0034238
17:25:27|0.0034238
17:25:28|0.0034238
17:25:29|0.0034238
17:25:30|0.0034238
17:25:31|0.0034238
17:25:32|0.0034238
17:25:33|0.0034238
17:25:34|0.0034238
17:25:36|0.0034238
17:25:38|0.0034238
17:25:39|0.003423
17:25:41|0.003423
17:25:43|0.0034222
17:25:44|0.0034222
17:25:46|0.0034222
17:25:46|0.0034222
17:25:48|0.0034222
17:25:48|0.0034222
17:25:50|0.0034228
17:25:51|0.0034232
17:25:51|0.0034233
17:25:52|0.0034231
17:25:54|0.0034231
17:25:55|0.0034214
17:25:56|0.0034214
17:25:57|0.0034214
17:25:57|0.0034214
17:25:58|0.0034214
17:26:00|0.0034214
17:26:01|0.0034214
17:26:02|0.0034214
17:26:02|0.0034214
17:26:04|0.0034214
17:26:05|0.0034214
17:26:07|0.0034214
17:26:07|0.0034214
17:26:09|0.0034214
17:26:09|0.0034214
17:26:11|0.0034214
17:26:13|0.0034207
17:26:13|0.0034207
17:26:14|0.0034207
17:26:15|0.0034207
17:26:16|0.0034207
17:26:17|0.0034207
17:26:18|0.0034207
17:26:19|0.0034215
17:26:20|0.0034215
17:26:21|0.0034215
17:26:22|0.0034215
17:26:23|0.0034212
17:26:24|0.0034212
17:26:25|0.0034212
17:26:26|0.0034217
17:26:27|0.0034217
17:26:28|0.0034217
17:26:29|0.0034217
17:26:30|0.0034217
17:26:31|0.0034217
17:26:32|0.0034217
17:26:33|0.0034217
17:26:34|0.0034217
17:26:35|0.0034217
17:26:37|0.0034206
17:26:39|0.0034206
17:26:41|0.0034206
17:26:42|0.0034206
17:26:43|0.0034206
17:26:44|0.0034205
17:26:44|0.0034205
17:26:46|0.0034194
17:26:47|0.0034193
17:26:48|0.0034193
17:26:48|0.0034193
17:26:50|0.0034193
17:26:51|0.0034193
17:26:52|0.0034193
17:26:53|0.0034193
17:26:54|0.0034193
17:26:55|0.0034193
17:26:55|0.0034193
17:26:57|0.0034193
17:26:58|0.0034193
17:26:59|0.0034193
17:26:59|0.0034193
17:27:01|0.0034199
17:27:03|0.0034199
17:27:04|0.0034199
17:27:05|0.0034199
17:27:06|0.0034199
17:27:07|0.0034189
17:27:08|0.0034202
17:27:09|0.0034202
17:27:09|0.0034202
17:27:11|0.0034202
17:27:12|0.0034193
17:27:13|0.0034193
17:27:14|0.0034193
17:27:15|0.0034193
17:27:16|0.0034193
17:27:17|0.0034193
17:27:17|0.0034193
17:27:19|0.0034193
17:27:20|0.0034193
17:27:21|0.0034193
17:27:23|0.0034193
17:27:23|0.0034193
17:27:24|0.0034193
17:27:25|0.0034193
17:27:27|0.0034193
17:27:27|0.0034193
17:27:28|0.0034218
17:27:30|0.0034218
17:27:30|0.0034218
17:27:31|0.0034218
17:27:33|0.0034218
17:27:33|0.0034218
17:27:34|0.0034197
17:27:35|0.0034197
17:27:36|0.0034197
17:27:39|0.0034201
17:27:40|0.0034201
17:27:41|0.0034201
17:27:42|0.0034201
17:27:43|0.0034201
17:27:45|0.0034201
17:27:46|0.0034201
17:27:47|0.0034201
17:27:48|0.0034201
17:27:49|0.0034201
17:27:50|0.0034201
17:27:51|0.0034201
17:27:52|0.0034201
17:27:53|0.0034201
17:27:54|0.0034209
17:27:55|0.0034209
17:27:57|0.0034209
17:27:58|0.0034209
17:27:58|0.0034206
17:28:00|0.0034207
17:28:00|0.0034207
17:28:03|0.0034207
17:28:04|0.0034207
17:28:04|0.0034207
17:28:06|0.0034207
17:28:06|0.0034207
17:28:07|0.0034207
17:28:09|0.0034207
17:28:10|0.0034207
17:28:11|0.0034207
17:28:12|0.0034207
17:28:13|0.0034207
17:28:14|0.0034207
17:28:15|0.0034207
17:28:17|0.0034207
17:28:17|0.0034207
17:28:18|0.0034207
17:28:19|0.0034207
17:28:21|0.0034207
17:28:22|0.0034207
17:28:23|0.0034219
17:28:24|0.003422
17:28:25|0.003422
17:28:26|0.003422
17:28:27|0.0034216
17:28:28|0.0034216
17:28:29|0.0034216
17:28:30|0.0034216
17:28:31|0.0034216
17:28:32|0.0034216
17:28:33|0.0034216
17:28:35|0.0034216
17:28:35|0.0034216
17:28:37|0.0034216
17:28:38|0.0034216
17:28:40|0.0034216
17:28:42|0.003423
17:28:42|0.003423
17:28:44|0.0034218
17:28:45|0.0034218
17:28:46|0.0034218
17:28:47|0.0034218
17:28:48|0.0034218
17:28:49|0.0034218
17:28:50|0.0034218
17:28:51|0.0034218
17:28:52|0.0034218
17:28:53|0.0034218
17:28:54|0.0034218
17:28:55|0.0034218
17:28:56|0.0034218
17:28:57|0.0034218
17:28:58|0.0034218
17:28:59|0.0034218
17:29:00|0.0034218
17:29:01|0.0034228
17:29:02|0.0034228
17:29:03|0.0034218
17:29:04|0.0034227
17:29:05|0.0034231
17:29:06|0.0034231
17:29:07|0.0034231
17:29:08|0.0034231
17:29:09|0.0034231
17:29:11|0.0034231
17:29:12|0.0034221
17:29:13|0.0034218
17:29:14|0.0034218
17:29:14|0.0034218
17:29:16|0.0034218
17:29:17|0.0034218
17:29:18|0.0034224
17:29:19|0.0034224
17:29:20|0.0034224
17:29:21|0.0034224
17:29:22|0.0034224
17:29:23|0.0034224
17:29:24|0.0034224
17:29:25|0.0034224
17:29:26|0.0034224
17:29:26|0.0034224
17:29:28|0.0034237
17:29:29|0.0034236
17:29:29|0.0034237
17:29:30|0.0034235
17:29:31|0.0034235
17:29:33|0.0034233
17:29:34|0.0034219
17:29:35|0.0034219
17:29:36|0.0034228
17:29:37|0.0034229
17:29:38|0.00342
17:29:39|0.00342
17:29:41|0.0034199
17:29:42|0.0034199
17:29:42|0.0034199
17:29:45|0.0034198
17:29:46|0.0034198
17:29:48|0.0034198
17:29:48|0.0034198
17:29:50|0.0034199
17:29:50|0.0034195
17:29:51|0.0034199
17:29:53|0.0034199
17:29:53|0.0034198
17:29:55|0.0034199
17:29:56|0.0034199
17:29:57|0.0034199
17:29:57|0.0034199
17:29:59|0.0034199
17:29:59|0.0034199
17:30:00|0.0034199
17:30:01|0.00342
17:30:02|0.00342
17:30:04|0.0034229
17:30:05|0.0034235
17:30:06|0.0034233
17:30:07|0.0034223
17:30:08|0.0034236
17:30:09|0.0034236
17:30:10|0.0034238
17:30:11|0.0034242
17:30:12|0.003424
17:30:13|0.0034239
17:30:14|0.0034245
17:30:15|0.0034248
17:30:16|0.0034241
17:30:17|0.0034241
17:30:18|0.003424
17:30:19|0.003424
17:30:20|0.003424
17:30:21|0.0034246
17:30:22|0.0034244
17:30:23|0.0034243
17:30:24|0.0034242
17:30:25|0.0034239
17:30:26|0.0034239
17:30:27|0.0034237
17:30:28|0.0034237
17:30:29|0.0034243
17:30:30|0.0034243
17:30:32|0.0034242
17:30:32|0.0034242
17:30:33|0.0034239
17:30:34|0.0034239
17:30:35|0.0034226
17:30:36|0.0034226
17:30:37|0.0034225
17:30:38|0.0034232
17:30:39|0.0034232
17:30:41|0.0034238
17:30:43|0.0034238
17:30:45|0.0034238
17:30:45|0.0034238
17:30:47|0.0034238
17:30:48|0.0034211
17:30:49|0.0034211
17:30:50|0.0034211
17:30:51|0.0034211
17:30:53|0.0034211
17:30:55|0.0034211
17:30:55|0.0034211
17:30:56|0.0034211
17:30:58|0.0034211
17:30:59|0.0034211
17:31:00|0.0034211
17:31:00|0.0034223
17:31:02|0.0034223
17:31:03|0.0034223
17:31:03|0.0034223
17:31:05|0.0034223
17:31:06|0.0034223
17:31:07|0.0034223
17:31:08|0.0034223
17:31:09|0.0034223
17:31:11|0.0034223
17:31:11|0.0034223
17:31:12|0.0034223
17:31:14|0.0034223
17:31:14|0.0034223
17:31:15|0.0034223
17:31:16|0.0034223
17:31:17|0.0034223
17:31:18|0.0034223
17:31:20|0.0034223
17:31:20|0.0034223
17:31:22|0.0034252
17:31:23|0.0034252
17:31:23|0.0034252
17:31:24|0.0034252
17:31:26|0.0034252
17:31:27|0.0034252
17:31:28|0.0034252
17:31:28|0.003423
17:31:29|0.003423
17:31:30|0.003423
17:31:31|0.0034218
17:31:32|0.0034218
17:31:33|0.0034218
17:31:34|0.0034218
17:31:36|0.0034218
17:31:36|0.0034218
17:31:37|0.0034218
17:31:38|0.0034216
17:31:39|0.0034216
17:31:41|0.0034216
17:31:43|0.0034216
17:31:43|0.0034216
17:31:45|0.0034216
17:31:46|0.0034216
17:31:46|0.0034214
17:31:47|0.0034214
17:31:48|0.0034224
17:31:49|0.0034224
17:31:50|0.0034224
17:31:51|0.0034224
17:31:52|0.0034224
17:31:53|0.0034224
17:31:54|0.0034224
17:31:55|0.0034224
17:31:57|0.0034224
17:31:57|0.0034224
17:31:58|0.0034224
17:31:59|0.0034224
17:32:00|0.0034224
17:32:01|0.0034224
17:32:02|0.0034224
17:32:04|0.0034224
17:32:04|0.0034224
17:32:05|0.0034224
17:32:06|0.0034224
17:32:08|0.0034224
17:32:08|0.0034224
17:32:09|0.0034224
17:32:10|0.0034224
17:32:11|0.0034224
17:32:12|0.0034224
17:32:14|0.0034224
17:32:14|0.0034224
17:32:15|0.0034224
17:32:16|0.0034224
17:32:17|0.0034224
17:32:18|0.0034224
17:32:19|0.0034229
17:32:21|0.0034229
17:32:22|0.0034229
17:32:22|0.0034229
17:32:23|0.0034229
17:32:25|0.0034214
17:32:25|0.0034214
17:32:26|0.0034214
17:32:27|0.0034214
17:32:29|0.0034214
17:32:30|0.0034214
17:32:31|0.0034214
17:32:31|0.0034214
17:32:33|0.0034214
17:32:34|0.0034214
17:32:35|0.0034214
17:32:36|0.0034214
17:32:37|0.0034214
17:32:38|0.0034214
17:32:38|0.0034214
17:32:40|0.0034214
17:32:40|0.0034214
17:32:42|0.0034214
17:32:42|0.0034214
17:32:44|0.0034214
17:32:45|0.0034214
17:32:46|0.0034214
17:32:47|0.0034204
17:32:48|0.0034204
17:32:50|0.0034204
17:32:51|0.0034204
17:32:52|0.0034204
17:32:52|0.0034204
17:32:53|0.0034204
17:32:55|0.0034204
17:32:56|0.0034204
17:32:56|0.0034211
17:32:57|0.0034211
17:32:59|0.0034211
17:32:59|0.0034211
17:33:00|0.0034211
17:33:02|0.0034217
17:33:03|0.0034217
17:33:04|0.0034214
17:33:04|0.0034214
17:33:05|0.0034214
17:33:06|0.0034224
17:33:07|0.0034224
17:33:08|0.0034216
17:33:09|0.0034216
17:33:10|0.0034233
17:33:11|0.0034235
17:33:13|0.0034235
17:33:14|0.0034235
17:33:14|0.0034235
17:33:16|0.0034235
17:33:16|0.0034235
17:33:18|0.0034235
17:33:19|0.0034235
17:33:20|0.0034235
17:33:21|0.0034235
17:33:22|0.0034235
17:33:22|0.0034235
17:33:23|0.0034235
17:33:24|0.0034235
17:33:26|0.0034235
17:33:27|0.0034235
17:33:28|0.0034235
17:33:29|0.0034235
17:33:30|0.0034235
17:33:31|0.0034232
17:33:32|0.0034232
17:33:32|0.0034232
17:33:34|0.0034232
17:33:35|0.0034232
17:33:36|0.0034232
17:33:36|0.0034232
17:33:37|0.00342
17:33:38|0.00342
17:33:40|0.00342
17:33:40|0.00342
17:33:42|0.00342
17:33:43|0.00342
17:33:45|0.00342
17:33:45|0.00342
17:33:47|0.00342
17:33:47|0.00342
17:33:48|0.00342
17:33:49|0.00342
17:33:52|0.00342
17:33:53|0.00342
17:33:54|0.00342
17:33:55|0.0034199
17:33:56|0.0034199
17:33:57|0.0034199
17:33:58|0.0034196
17:34:00|0.0034197
17:34:00|0.0034197
17:34:01|0.0034197
17:34:03|0.0034199
17:34:03|0.00342
17:34:04|0.00342
17:34:05|0.00342
17:34:06|0.00342
17:34:07|0.0034198
17:34:09|0.00342
17:34:09|0.00342
17:34:10|0.00342
17:34:12|0.00342
17:34:12|0.00342
17:34:14|0.00342
17:34:14|0.00342
17:34:15|0.00342
17:34:16|0.00342
17:34:18|0.00342
17:34:18|0.00342
17:34:19|0.00342
17:34:20|0.00342
17:34:21|0.00342
17:34:22|0.00342
17:34:23|0.00342
17:34:25|0.00342
17:34:26|0.00342
17:34:27|0.00342
17:34:27|0.0034203
17:34:28|0.0034203
17:34:29|0.0034203
17:34:32|0.0034203
17:34:32|0.0034203
17:34:34|0.0034203
17:34:34|0.0034203
17:34:35|0.0034203
17:34:36|0.0034203
17:34:37|0.0034203
17:34:39|0.0034203
17:34:40|0.0034203
17:34:40|0.0034203
17:34:42|0.0034203
17:34:42|0.0034203
17:34:43|0.0034203
17:34:46|0.0034203
17:34:46|0.0034203
17:34:48|0.0034203
17:34:50|0.0034203
17:34:50|0.0034203
17:34:51|0.0034203
17:34:53|0.0034203
17:34:54|0.0034203
17:34:55|0.0034203
17:34:57|0.0034203
17:34:58|0.0034203
17:34:58|0.0034203
17:34:59|0.0034203
17:35:01|0.0034203
17:35:02|0.0034203
17:35:03|0.0034203
17:35:04|0.0034203
17:35:05|0.0034203
17:35:06|0.0034203
17:35:07|0.0034203
17:35:09|0.0034195
17:35:10|0.0034196
17:35:11|0.0034188
17:35:11|0.0034195
17:35:12|0.0034197
17:35:13|0.0034198
17:35:14|0.0034197
17:35:15|0.0034197
17:35:16|0.0034197
17:35:18|0.0034198
17:35:18|0.0034197
17:35:19|0.0034196
17:35:21|0.0034197
17:35:22|0.0034198
17:35:23|0.0034199
17:35:23|0.0034198
17:35:24|0.003419
17:35:26|0.0034199
17:35:26|0.0034199
17:35:28|0.0034199
17:35:28|0.0034199
17:35:29|0.003419
17:35:30|0.0034199
17:35:31|0.0034199
17:35:32|0.0034199
17:35:33|0.0034199
17:35:34|0.0034191
17:35:36|0.0034191
17:35:36|0.0034191
17:35:38|0.0034191
17:35:38|0.0034191
17:35:40|0.0034191
17:35:40|0.0034191
17:35:41|0.0034191
17:35:42|0.0034191
17:35:43|0.0034191
17:35:44|0.0034191
17:35:47|0.0034191
17:35:48|0.0034191
17:35:50|0.0034191
17:35:51|0.0034191
17:35:53|0.0034191
17:35:54|0.0034197
17:35:54|0.0034197
17:35:57|0.0034197
17:35:57|0.0034197
17:35:58|0.0034197
17:36:00|0.0034197
17:36:01|0.0034197
17:36:01|0.0034197
17:36:03|0.0034199
17:36:04|0.0034199
17:36:06|0.0034199
17:36:07|0.0034199
17:36:08|0.0034199
17:36:08|0.0034199
17:36:10|0.0034199
17:36:11|0.0034199
17:36:12|0.0034199
17:36:13|0.0034199
17:36:14|0.0034199
17:36:15|0.0034199
17:36:16|0.0034199
17:36:17|0.0034199
17:36:18|0.0034199
17:36:19|0.00342
17:36:20|0.00342
17:36:21|0.00342
17:36:22|0.00342
17:36:23|0.00342
17:36:24|0.00342
17:36:25|0.00342
17:36:27|0.00342
17:36:28|0.00342
17:36:29|0.00342
17:36:30|0.00342
17:36:31|0.00342
17:36:31|0.00342
17:36:33|0.00342
17:36:34|0.00342
17:36:35|0.00342
17:36:36|0.00342
17:36:37|0.00342
17:36:38|0.00342
17:36:39|0.00342
17:36:40|0.00342
17:36:41|0.00342
17:36:42|0.00342
17:36:43|0.00342
17:36:44|0.00342
17:36:45|0.00342
17:36:47|0.00342
17:36:49|0.00342
17:36:50|0.00342
17:36:51|0.00342
17:36:51|0.00342
17:36:53|0.00342
17:36:54|0.00342
17:36:55|0.00342
17:36:56|0.00342
17:36:57|0.00342
17:36:58|0.00342
17:36:58|0.00342
17:36:59|0.00342
17:37:01|0.00342
17:37:02|0.00342
17:37:03|0.00342
17:37:04|0.00342
17:37:05|0.00342
17:37:06|0.0034203
17:37:08|0.0034203
17:37:08|0.0034203
17:37:09|0.0034215
17:37:10|0.0034215
17:37:11|0.0034215
17:37:12|0.0034215
17:37:14|0.0034215
17:37:15|0.0034236
17:37:15|0.0034236
17:37:16|0.0034222
17:37:18|0.0034222
17:37:19|0.0034222
17:37:20|0.0034229
17:37:20|0.0034229
17:37:21|0.0034229
17:37:22|0.0034229
17:37:23|0.0034229
17:37:24|0.0034229
17:37:25|0.0034229
17:37:26|0.0034229
17:37:28|0.0034229
17:37:28|0.0034229
17:37:30|0.0034229
17:37:30|0.0034229
17:37:31|0.0034229
17:37:32|0.0034229
17:37:34|0.0034229
17:37:36|0.0034229
17:37:36|0.0034229
17:37:37|0.0034229
17:37:39|0.0034229
17:37:39|0.0034229
17:37:40|0.0034229
17:37:42|0.0034229
17:37:42|0.0034229
17:37:43|0.0034229
17:37:45|0.0034228
17:37:45|0.0034231
17:37:46|0.0034234
17:37:47|0.0034234
17:37:49|0.0034234
17:37:50|0.0034234
17:37:50|0.0034234
17:37:53|0.0034234
17:37:54|0.0034235
17:37:55|0.0034235
17:37:56|0.0034235
17:37:57|0.0034233
17:37:58|0.0034224
17:37:59|0.0034224
17:38:00|0.0034224
17:38:01|0.0034224
17:38:02|0.0034224
17:38:03|0.0034224
17:38:04|0.0034224
17:38:05|0.0034224
17:38:06|0.0034229
17:38:07|0.0034229
17:38:08|0.0034231
17:38:09|0.0034231
17:38:10|0.0034231
17:38:11|0.0034225
17:38:12|0.0034225
17:38:13|0.003423
17:38:14|0.003423
17:38:15|0.003423
17:38:16|0.0034213
17:38:17|0.0034213
17:38:18|0.0034213
17:38:19|0.0034232
17:38:20|0.0034225
17:38:21|0.0034229
17:38:22|0.0034229
17:38:23|0.0034229
17:38:24|0.0034225
17:38:25|0.0034225
17:38:26|0.0034225
17:38:27|0.0034222
17:38:28|0.0034222
17:38:29|0.0034219
17:38:30|0.0034212
17:38:31|0.0034212
17:38:32|0.0034212
17:38:33|0.0034212
17:38:34|0.0034212
17:38:35|0.0034212
17:38:36|0.0034212
17:38:37|0.0034203
17:38:38|0.00342
17:38:39|0.00342
17:38:40|0.00342
17:38:41|0.00342
17:38:42|0.00342
17:38:43|0.00342
17:38:44|0.00342
17:38:45|0.00342
17:38:46|0.00342
17:38:47|0.00342
17:38:48|0.00342
17:38:50|0.00342
17:38:52|0.00342
17:38:53|0.00342
17:38:54|0.00342
17:38:55|0.00342
17:38:56|0.00342
17:38:57|0.00342
17:38:57|0.00342
17:39:00|0.00342
17:39:00|0.0034203
17:39:03|0.0034203
17:39:04|0.0034203
17:39:05|0.0034203
17:39:07|0.0034203
17:39:07|0.0034203
17:39:08|0.0034203
17:39:09|0.0034203
17:39:10|0.0034203
17:39:11|0.0034203
17:39:13|0.0034208
17:39:13|0.0034208
17:39:14|0.0034228
17:39:16|0.0034228
17:39:16|0.0034228
17:39:17|0.0034228
17:39:18|0.0034228
17:39:19|0.0034228
17:39:20|0.0034228
17:39:21|0.0034228
17:39:22|0.0034208
17:39:23|0.00342
17:39:24|0.00342
17:39:25|0.00342
17:39:27|0.00342
17:39:28|0.00342
17:39:29|0.00342
17:39:30|0.00342
17:39:31|0.0034192
17:39:32|0.0034192
17:39:33|0.0034196
17:39:34|0.0034196
17:39:35|0.0034196
17:39:36|0.0034197
17:39:38|0.0034197
17:39:39|0.0034201
17:39:40|0.0034201
17:39:41|0.0034201
17:39:42|0.0034196
17:39:44|0.00342
17:39:45|0.0034208
17:39:46|0.0034208
17:39:47|0.0034204
17:39:47|0.0034204
17:39:49|0.0034204
17:39:51|0.0034202
17:39:53|0.0034202
17:39:54|0.0034202
17:39:56|0.0034202
17:39:57|0.0034202
17:39:59|0.0034202
17:40:01|0.0034202
17:40:02|0.0034202
17:40:04|0.0034202
17:40:04|0.0034202
17:40:05|0.0034202
17:40:07|0.0034202
17:40:07|0.0034202
17:40:08|0.0034202
17:40:09|0.0034208
17:40:10|0.0034223
17:40:11|0.0034229
17:40:12|0.0034219
17:40:13|0.0034219
17:40:15|0.0034219
17:40:15|0.0034219
17:40:16|0.0034219
17:40:17|0.0034219
17:40:18|0.0034219
17:40:19|0.0034219
17:40:20|0.0034219
17:40:21|0.0034219
17:40:22|0.0034219
17:40:23|0.0034219
17:40:24|0.0034219
17:40:25|0.0034219
17:40:27|0.0034219
17:40:28|0.0034211
17:40:29|0.003422
17:40:30|0.003422
17:40:31|0.003422
17:40:32|0.003422
17:40:33|0.003422
17:40:34|0.003422
17:40:35|0.003422
17:40:36|0.003422
17:40:37|0.003422
17:40:38|0.0034223
17:40:39|0.0034223
17:40:40|0.0034223
17:40:42|0.0034223
17:40:43|0.0034223
17:40:44|0.0034223
17:40:45|0.0034223
17:40:46|0.0034223
17:40:47|0.0034223
17:40:48|0.0034223
17:40:49|0.0034223
17:40:50|0.0034223
17:40:52|0.0034206
17:40:54|0.0034206
17:40:54|0.0034206
17:40:57|0.0034206
17:40:58|0.0034206
17:40:59|0.0034206
17:41:00|0.0034206
17:41:02|0.0034206
17:41:02|0.0034215
17:41:04|0.0034214
17:41:05|0.0034214
17:41:06|0.0034227
17:41:07|0.0034226
17:41:08|0.0034227
17:41:09|0.003422
17:41:10|0.0034229
17:41:10|0.0034225
17:41:11|0.0034228
17:41:13|0.0034227
17:41:14|0.0034227
17:41:15|0.0034209
17:41:16|0.0034209
17:41:17|0.0034209
17:41:18|0.003421
17:41:19|0.003421
17:41:20|0.003421
17:41:21|0.003421
17:41:21|0.003421
17:41:23|0.003421
17:41:24|0.003421
17:41:24|0.003421
17:41:26|0.003421
17:41:27|0.003421
17:41:28|0.0034207
17:41:29|0.0034207
17:41:30|0.0034209
17:41:31|0.0034209
17:41:31|0.0034209
17:41:33|0.0034209
17:41:34|0.0034209
17:41:35|0.0034209
17:41:36|0.0034209
17:41:36|0.0034209
17:41:38|0.0034209
17:41:39|0.0034205
17:41:40|0.0034205
17:41:41|0.0034205
17:41:43|0.0034205
17:41:43|0.0034205
17:41:44|0.0034205
17:41:46|0.0034205
17:41:46|0.0034205
17:41:47|0.0034205
17:41:49|0.0034205
17:41:49|0.0034205
17:41:51|0.0034205
17:41:51|0.0034205
17:41:52|0.0034205
17:41:55|0.0034207
17:41:57|0.00342
17:41:58|0.00342
17:41:59|0.00342
17:42:00|0.00342
17:42:01|0.00342
17:42:03|0.0034205
17:42:04|0.0034205
17:42:05|0.0034205
17:42:05|0.0034205
17:42:07|0.00342
17:42:08|0.00342
17:42:09|0.00342
17:42:10|0.0034194
17:42:11|0.0034194
17:42:13|0.0034194
17:42:13|0.0034194
17:42:15|0.0034194
17:42:15|0.0034194
17:42:16|0.0034194
17:42:17|0.0034194
17:42:19|0.0034194
17:42:19|0.0034194
17:42:20|0.0034198
17:42:21|0.0034198
17:42:22|0.0034198
17:42:23|0.0034198
17:42:25|0.0034194
17:42:26|0.0034194
17:42:27|0.0034194
17:42:28|0.00342
17:42:29|0.00342
17:42:30|0.0034197
17:42:31|0.0034197
17:42:32|0.0034197
17:42:33|0.0034195
17:42:34|0.0034195
17:42:35|0.0034195
17:42:36|0.0034195
17:42:37|0.0034195
17:42:38|0.0034195
17:42:40|0.0034195
17:42:40|0.0034204
17:42:41|0.0034204
17:42:42|0.0034204
17:42:43|0.0034204
17:42:44|0.0034204
17:42:45|0.0034189
17:42:46|0.0034189
17:42:47|0.0034189
17:42:48|0.0034189
17:42:49|0.0034189
17:42:50|0.0034189
17:42:51|0.0034189
17:42:53|0.0034203
17:42:55|0.0034203
17:42:57|0.0034201
17:42:57|0.0034216
17:42:59|0.0034212
17:43:00|0.0034216
17:43:01|0.0034214
17:43:02|0.0034214
17:43:03|0.0034214
17:43:03|0.0034213
17:43:04|0.0034213
17:43:06|0.0034213
17:43:07|0.0034213
17:43:08|0.0034213
17:43:09|0.0034213
17:43:10|0.0034206
17:43:11|0.0034206
17:43:12|0.0034206
17:43:13|0.0034206
17:43:15|0.0034206
17:43:15|0.0034206
17:43:17|0.0034206
17:43:18|0.0034206
17:43:19|0.0034206
17:43:20|0.0034206
17:43:21|0.0034206
17:43:22|0.0034206
17:43:23|0.0034206
17:43:24|0.0034206
17:43:25|0.0034206
17:43:26|0.0034206
17:43:27|0.0034196
17:43:28|0.0034196
17:43:29|0.0034196
17:43:30|0.0034196
17:43:31|0.0034196
17:43:32|0.0034196
17:43:33|0.0034196
17:43:34|0.0034196
17:43:35|0.0034196
17:43:36|0.0034196
17:43:37|0.0034196
17:43:38|0.0034196
17:43:39|0.0034196
17:43:40|0.0034196
17:43:41|0.0034196
17:43:42|0.0034196
17:43:43|0.0034196
17:43:44|0.0034196
17:43:45|0.0034196
17:43:46|0.0034196
17:43:47|0.0034196
17:43:48|0.003418
17:43:49|0.003418
17:43:50|0.003418
17:43:51|0.003418
17:43:52|0.003418
17:43:53|0.003418
17:43:55|0.0034175
17:43:57|0.0034175
17:43:58|0.003418
17:43:58|0.0034172
17:44:00|0.0034172
17:44:00|0.0034172
17:44:02|0.0034172
17:44:03|0.003417
17:44:05|0.003417
17:44:06|0.003417
17:44:07|0.003417
17:44:08|0.003417
17:44:09|0.003417
17:44:10|0.003417
17:44:11|0.003417
17:44:12|0.003417
17:44:13|0.003417
17:44:14|0.0034179
17:44:15|0.0034179
17:44:16|0.003418
17:44:17|0.003418
17:44:18|0.003418
17:44:19|0.003418
17:44:20|0.003418
17:44:21|0.003418
17:44:22|0.0034174
17:44:23|0.003415
17:44:24|0.003415
17:44:25|0.003415
17:44:26|0.003415
17:44:27|0.003415
17:44:28|0.0034146
17:44:29|0.0034146
17:44:30|0.0034146
17:44:31|0.003415
17:44:32|0.003415
17:44:33|0.003415
17:44:34|0.003415
17:44:35|0.003415
17:44:36|0.003415
17:44:37|0.003415
17:44:38|0.003415
17:44:39|0.003415
17:44:40|0.003415
17:44:41|0.003415
17:44:42|0.003415
17:44:43|0.003415
17:44:44|0.003415
17:44:45|0.003415
17:44:46|0.003415
17:44:47|0.003415
17:44:48|0.003415
17:44:49|0.0034149
17:44:50|0.003415
17:44:51|0.003415
17:44:52|0.003415
17:44:53|0.003415
17:44:55|0.003415
17:44:56|0.003415
17:44:57|0.003415
17:44:59|0.003415
17:44:59|0.003415
17:45:01|0.0034166
17:45:02|0.003417
17:45:03|0.003417
17:45:04|0.003417
17:45:05|0.0034168
17:45:07|0.0034168
17:45:08|0.0034168
17:45:09|0.0034168
17:45:11|0.0034168
17:45:12|0.0034168
17:45:13|0.0034168
17:45:14|0.0034171
17:45:15|0.0034171
17:45:16|0.0034171
17:45:17|0.0034171
17:45:18|0.0034171
17:45:19|0.0034171
17:45:20|0.0034171
17:45:21|0.0034171
17:45:22|0.0034183
17:45:24|0.003415
17:45:25|0.003415
17:45:25|0.003415
17:45:27|0.003415
17:45:28|0.0034175
17:45:29|0.0034168
17:45:30|0.0034168
17:45:31|0.0034167
17:45:32|0.0034179
17:45:33|0.0034179
17:45:34|0.003415
17:45:35|0.003415
17:45:36|0.003415
17:45:37|0.003415
17:45:38|0.0034169
17:45:39|0.0034169
17:45:40|0.0034169
17:45:41|0.0034174
17:45:42|0.0034181
17:45:43|0.0034182
17:45:44|0.0034178
17:45:45|0.0034186
17:45:46|0.0034184
17:45:47|0.0034189
17:45:48|0.0034188
17:45:49|0.0034191
17:45:50|0.0034175
17:45:51|0.0034186
17:45:52|0.0034194
17:45:53|0.0034185
17:45:54|0.0034185
17:45:55|0.0034183
17:45:57|0.003417
17:45:58|0.0034171
17:46:00|0.0034171
17:46:00|0.0034171
17:46:02|0.0034171
17:46:04|0.0034171
17:46:04|0.0034171
17:46:06|0.0034171
17:46:06|0.0034171
17:46:08|0.0034171
17:46:08|0.0034171
17:46:09|0.0034171
17:46:10|0.0034171
17:46:12|0.0034171
17:46:12|0.003416
17:46:13|0.0034168
17:46:14|0.0034166
17:46:15|0.0034166
17:46:17|0.0034166
17:46:18|0.0034166
17:46:18|0.0034166
17:46:20|0.0034166
17:46:21|0.0034166
17:46:21|0.0034166
17:46:23|0.0034166
17:46:24|0.0034166
17:46:24|0.0034166
17:46:26|0.0034166
17:46:26|0.0034166
17:46:28|0.0034166
17:46:28|0.0034166
17:46:30|0.0034166
17:46:31|0.0034166
17:46:31|0.0034166
17:46:33|0.0034166
17:46:34|0.0034166
17:46:34|0.003417
17:46:35|0.0034183
17:46:36|0.0034183
17:46:37|0.0034183
17:46:39|0.0034183
17:46:39|0.0034183
17:46:41|0.0034183
17:46:41|0.0034183
17:46:44|0.0034183
17:46:44|0.0034183
17:46:45|0.0034183
17:46:46|0.0034183
17:46:47|0.0034167
17:46:48|0.0034167
17:46:49|0.0034167
17:46:50|0.0034174
17:46:51|0.0034174
17:46:52|0.0034174
17:46:53|0.0034174
17:46:54|0.0034174
17:46:55|0.0034174
17:46:56|0.0034176
17:46:58|0.003417
17:46:59|0.0034169
17:47:00|0.003417
17:47:01|0.0034176
17:47:02|0.0034176
17:47:03|0.0034176
17:47:04|0.0034176
17:47:05|0.0034176
17:47:06|0.0034175
17:47:07|0.0034175
17:47:08|0.0034175
17:47:09|0.0034175
17:47:10|0.0034179
17:47:11|0.0034179
17:47:12|0.0034179
17:47:13|0.0034184
17:47:14|0.0034184
17:47:15|0.0034184
17:47:16|0.0034184
17:47:17|0.0034184
17:47:18|0.0034184
17:47:19|0.0034181
17:47:20|0.0034181
17:47:21|0.0034181
17:47:22|0.0034175
17:47:24|0.0034187
17:47:25|0.0034185
17:47:26|0.0034189
17:47:26|0.0034188
17:47:28|0.0034211
17:47:29|0.0034209
17:47:29|0.0034208
17:47:30|0.0034206
17:47:31|0.0034205
17:47:32|0.0034205
17:47:33|0.0034206
17:47:34|0.0034205
17:47:35|0.0034213
17:47:36|0.0034218
17:47:37|0.0034218
17:47:38|0.0034214
17:47:40|0.0034214
17:47:40|0.0034214
17:47:41|0.0034214
17:47:44|0.0034214
17:47:44|0.0034196
17:47:45|0.0034196
17:47:46|0.0034194
17:47:47|0.0034183
17:47:49|0.0034183
17:47:49|0.0034183
17:47:50|0.0034183
17:47:52|0.0034185
17:47:52|0.0034185
17:47:53|0.0034185
17:47:54|0.0034185
17:47:55|0.0034185
17:47:56|0.0034185
17:47:58|0.0034181
17:48:00|0.0034181
17:48:02|0.0034181
17:48:04|0.0034181
17:48:04|0.0034181
17:48:05|0.0034181
17:48:06|0.003415
17:48:08|0.003415
17:48:09|0.003415
17:48:11|0.003415
17:48:11|0.0034158
17:48:12|0.0034174
17:48:13|0.0034174
17:48:14|0.0034174
17:48:16|0.0034174
17:48:16|0.0034174
17:48:18|0.0034174
17:48:18|0.0034174
17:48:20|0.0034174
17:48:20|0.0034174
17:48:21|0.0034174
17:48:22|0.0034174
17:48:23|0.0034174
17:48:25|0.0034174
17:48:25|0.0034174
17:48:27|0.0034174
17:48:27|0.0034174
17:48:29|0.0034174
17:48:29|0.0034174
17:48:30|0.0034192
17:48:31|0.0034192
17:48:33|0.0034191
17:48:33|0.0034191
17:48:34|0.0034191
17:48:35|0.0034191
17:48:36|0.0034191
17:48:37|0.0034191
17:48:39|0.0034189
17:48:39|0.0034189
17:48:40|0.0034189
17:48:41|0.0034189
17:48:42|0.0034189
17:48:43|0.0034189
17:48:44|0.0034189
17:48:46|0.0034189
17:48:46|0.0034189
17:48:47|0.0034189
17:48:49|0.0034182
17:48:50|0.0034182
17:48:50|0.0034191
17:48:51|0.0034191
17:48:52|0.0034189
17:48:53|0.0034189
17:48:55|0.0034188
17:48:55|0.003415
17:48:56|0.003415
17:48:58|0.003415
17:48:59|0.003415
17:49:00|0.003415
17:49:02|0.0034149
17:49:04|0.003415
17:49:06|0.003415
17:49:07|0.003415
17:49:08|0.003415
17:49:09|0.003415
17:49:10|0.003415
17:49:11|0.003415
17:49:12|0.003415
17:49:13|0.003415
17:49:14|0.003415
17:49:15|0.003415
17:49:16|0.003415
17:49:17|0.003415
17:49:18|0.003415
17:49:19|0.003415
17:49:20|0.003415
17:49:22|0.003415
17:49:22|0.0034148
17:49:24|0.0034148
17:49:25|0.003415
17:49:25|0.003415
17:49:26|0.003415
17:49:27|0.003415
17:49:28|0.0034149
17:49:30|0.0034149
17:49:30|0.0034149
17:49:31|0.0034149
17:49:32|0.0034149
17:49:33|0.0034149
17:49:34|0.003415
17:49:35|0.003415
17:49:36|0.003415
17:49:37|0.003415
17:49:38|0.003415
17:49:39|0.003415
17:49:40|0.003415
17:49:41|0.0034147
17:49:42|0.0034149
17:49:43|0.0034149
17:49:44|0.0034146
17:49:45|0.0034146
17:49:46|0.0034146
17:49:47|0.0034149
17:49:48|0.0034149
17:49:49|0.0034149
17:49:50|0.0034149
17:49:51|0.0034149
17:49:52|0.0034149
17:49:53|0.0034149
17:49:55|0.0034149
17:49:55|0.0034149
17:49:56|0.0034149
17:49:57|0.0034149
17:49:58|0.0034149
17:50:00|0.0034149
17:50:01|0.0034149
17:50:03|0.0034149
17:50:04|0.0034149
17:50:05|0.0034149
17:50:06|0.0034149
17:50:07|0.003415
17:50:08|0.003415
17:50:09|0.003415
17:50:10|0.003415
17:50:11|0.003415
17:50:12|0.003415
17:50:13|0.0034149
17:50:14|0.0034149
17:50:16|0.0034149
17:50:17|0.0034149
17:50:18|0.0034149
17:50:19|0.0034149
17:50:20|0.0034148
17:50:21|0.0034148
17:50:22|0.0034148
17:50:23|0.0034147
17:50:24|0.0034147
17:50:25|0.0034142
17:50:26|0.003414
17:50:27|0.003414
17:50:28|0.003414
17:50:29|0.003414
17:50:30|0.003414
17:50:31|0.003414
17:50:32|0.003414
17:50:33|0.003414
17:50:34|0.003414
17:50:35|0.003414
17:50:36|0.003414
17:50:37|0.003414
17:50:38|0.003414
17:50:39|0.003414
17:50:40|0.0034146
17:50:41|0.0034146
17:50:42|0.0034146
17:50:43|0.0034146
17:50:44|0.0034146
17:50:45|0.0034146
17:50:46|0.0034146
17:50:48|0.0034148
17:50:49|0.0034147
17:50:50|0.0034147
17:50:51|0.0034147
17:50:52|0.0034147
17:50:52|0.003415
17:50:54|0.003415
17:50:55|0.003415
17:50:56|0.003415
17:50:56|0.003415
17:50:58|0.003415
17:50:58|0.0034166
17:50:59|0.0034166
17:51:02|0.003417
17:51:02|0.003417
17:51:03|0.003417
17:51:05|0.003417
17:51:07|0.003417
17:51:08|0.003417
17:51:10|0.003417
17:51:10|0.003417
17:51:11|0.003418
17:51:12|0.003418
17:51:13|0.003419
17:51:14|0.0034187
17:51:15|0.003415
17:51:16|0.003415
17:51:17|0.0034167
17:51:18|0.0034166
17:51:19|0.0034168
17:51:21|0.0034171
17:51:21|0.0034171
17:51:22|0.0034171
17:51:23|0.0034171
17:51:24|0.0034176
17:51:26|0.0034176
17:51:26|0.0034176
17:51:27|0.0034177
17:51:28|0.0034177
17:51:30|0.0034168
17:51:30|0.0034168
17:51:31|0.0034165
17:51:32|0.0034165
17:51:34|0.0034165
17:51:34|0.0034165
17:51:35|0.0034151
17:51:37|0.0034151
17:51:38|0.0034152
17:51:38|0.0034153
17:51:39|0.0034153
17:51:41|0.0034153
17:51:41|0.0034153
17:51:43|0.0034153
17:51:43|0.0034153
17:51:45|0.0034168
17:51:46|0.0034168
17:51:47|0.0034168
17:51:48|0.0034168
17:51:48|0.0034168
17:51:50|0.0034168
17:51:51|0.0034165
17:51:51|0.0034165
17:51:54|0.0034165
17:51:54|0.0034165
17:51:55|0.0034165
17:51:56|0.0034165
17:51:57|0.0034165
17:51:58|0.0034175
17:52:00|0.0034175
17:52:00|0.0034175
17:52:03|0.0034175
17:52:03|0.0034175
17:52:05|0.0034175
17:52:07|0.0034175
17:52:07|0.0034172
17:52:08|0.0034172
17:52:09|0.0034172
17:52:10|0.0034171
17:52:12|0.0034172
17:52:13|0.0034172
17:52:13|0.0034172
17:52:14|0.0034172
17:52:16|0.003418
17:52:16|0.003418
17:52:17|0.0034181
17:52:18|0.0034181
17:52:19|0.0034181
17:52:20|0.0034181
17:52:21|0.0034181
17:52:22|0.0034182
17:52:23|0.0034182
17:52:25|0.0034182
17:52:25|0.0034182
17:52:26|0.003415
17:52:27|0.003415
17:52:28|0.003415
17:52:29|0.003415
17:52:30|0.003415
17:52:31|0.003415
17:52:32|0.003415
17:52:33|0.003415
17:52:34|0.003415
17:52:35|0.003415
17:52:36|0.003415
17:52:37|0.003415
17:52:38|0.003415
17:52:39|0.0034149
17:52:40|0.0034148
17:52:41|0.0034148
17:52:42|0.0034148
17:52:43|0.0034148
17:52:44|0.0034148
17:52:45|0.0034144
17:52:46|0.0034144
17:52:47|0.0034148
17:52:48|0.0034148
17:52:49|0.0034148
17:52:51|0.003415
17:52:51|0.0034149
17:52:52|0.0034149
17:52:53|0.0034149
17:52:54|0.0034149
17:52:55|0.0034149
17:52:56|0.0034149
17:52:57|0.0034149
17:52:58|0.0034149
17:52:59|0.003415
17:53:00|0.003415
17:53:01|0.003415
17:53:04|0.0034149
17:53:04|0.003415
17:53:06|0.003415
17:53:08|0.003415
17:53:10|0.003415
17:53:11|0.003415
17:53:12|0.003415
17:53:13|0.003415
17:53:14|0.003415
17:53:15|0.003415
17:53:16|0.003415
17:53:17|0.0034146
17:53:18|0.0034146
17:53:19|0.0034146
17:53:20|0.003415
17:53:21|0.003415
17:53:21|0.003415
17:53:23|0.003415
17:53:24|0.003415
17:53:25|0.003415
17:53:26|0.003415
17:53:26|0.003415
17:53:28|0.003415
17:53:28|0.003415
17:53:30|0.003415
17:53:31|0.003415
17:53:32|0.003415
17:53:32|0.003415
17:53:34|0.003415
17:53:34|0.003415
17:53:36|0.003415
17:53:37|0.003415
17:53:39|0.003415
17:53:39|0.003414
17:53:40|0.003414
17:53:41|0.003414
17:53:42|0.003414
17:53:43|0.003414
17:53:44|0.003414
17:53:45|0.003414
17:53:47|0.0034144
17:53:48|0.0034144
17:53:49|0.0034144
17:53:50|0.0034166
17:53:51|0.0034162
17:53:52|0.0034162
17:53:53|0.003417
17:53:54|0.003417
17:53:55|0.003417
17:53:56|0.003417
17:53:57|0.0034166
17:53:58|0.0034166
17:53:59|0.0034169
17:54:00|0.0034169
17:54:01|0.0034169
17:54:03|0.0034168
17:54:04|0.0034168
17:54:06|0.0034168
17:54:07|0.0034169
17:54:08|0.0034169
17:54:09|0.0034169
17:54:10|0.0034169
17:54:12|0.0034172
17:54:12|0.0034169
17:54:14|0.0034169
17:54:14|0.0034183
17:54:15|0.0034183
17:54:16|0.0034183
17:54:17|0.0034183
17:54:18|0.0034183
17:54:19|0.0034183
17:54:20|0.0034169
17:54:21|0.0034169
17:54:22|0.0034169
17:54:23|0.0034169
17:54:24|0.003416
17:54:25|0.003416
17:54:26|0.003416
17:54:27|0.003416
17:54:28|0.003416
17:54:29|0.003416
17:54:30|0.003416
17:54:31|0.003416
17:54:32|0.003416
17:54:33|0.003416
17:54:34|0.003416
17:54:35|0.003416
17:54:36|0.003416
17:54:37|0.003416
17:54:38|0.003416
17:54:39|0.003416
17:54:40|0.003416
17:54:41|0.003416
17:54:42|0.003416
17:54:43|0.003416
17:54:44|0.003416
17:54:45|0.003416
17:54:46|0.0034165
17:54:48|0.0034165
17:54:48|0.0034165
17:54:49|0.0034165
17:54:51|0.003417
17:54:51|0.003417
17:54:53|0.0034168
17:54:55|0.0034168
17:54:55|0.0034168
17:54:56|0.0034168
17:54:57|0.0034168
17:54:58|0.0034164
17:54:59|0.0034164
17:55:00|0.0034164
17:55:01|0.0034164
17:55:02|0.003417
17:55:04|0.003417
17:55:06|0.003417
17:55:07|0.0034187
17:55:08|0.0034187
17:55:09|0.0034182
17:55:10|0.0034182
17:55:11|0.0034182
17:55:12|0.0034182
17:55:13|0.0034182
17:55:15|0.003416
17:55:17|0.003416
17:55:17|0.003416
17:55:18|0.003416
17:55:19|0.003416
17:55:21|0.003416
17:55:22|0.003416
17:55:23|0.003416
17:55:24|0.0034159
17:55:25|0.0034159
17:55:27|0.0034157
17:55:27|0.0034157
17:55:28|0.0034157
17:55:29|0.0034157
17:55:31|0.0034157
17:55:32|0.0034156
17:55:33|0.0034156
17:55:34|0.0034155
17:55:35|0.0034155
17:55:36|0.0034155
17:55:37|0.0034159
17:55:38|0.003416
17:55:39|0.003416
17:55:40|0.003416
17:55:41|0.0034159
17:55:42|0.0034159
17:55:43|0.0034159
17:55:43|0.0034159
17:55:45|0.0034159
17:55:46|0.0034159
17:55:47|0.0034159
17:55:48|0.0034156
17:55:49|0.0034156
17:55:50|0.0034156
17:55:51|0.0034156
17:55:52|0.0034157
17:55:53|0.003416
17:55:54|0.003416
17:55:55|0.003416
17:55:56|0.003416
17:55:57|0.003416
17:55:58|0.003416
17:55:59|0.003416
17:56:00|0.003416
17:56:01|0.003416
17:56:02|0.0034171
17:56:03|0.0034171
17:56:04|0.0034176
17:56:05|0.0034176
17:56:07|0.0034166
17:56:09|0.0034158
17:56:10|0.0034158
17:56:11|0.003416
17:56:13|0.003416
17:56:14|0.003416
17:56:14|0.003416
17:56:15|0.003416
17:56:16|0.003416
17:56:18|0.003416
17:56:19|0.003416
17:56:20|0.003416
17:56:21|0.003416
17:56:22|0.003416
17:56:23|0.003416
17:56:23|0.003416
17:56:26|0.003416
17:56:26|0.003416
17:56:27|0.003416
17:56:30|0.003416
17:56:30|0.003416
17:56:31|0.003416
17:56:32|0.003416
17:56:33|0.003416
17:56:34|0.003416
17:56:35|0.003416
17:56:36|0.003416
17:56:37|0.003416
17:56:38|0.003416
17:56:39|0.003416
17:56:40|0.003416
17:56:41|0.003416
17:56:42|0.003416
17:56:43|0.003416
17:56:44|0.003416
17:56:45|0.003416
17:56:46|0.003416
17:56:47|0.003416
17:56:48|0.003416
17:56:49|0.003416
17:56:50|0.003416
17:56:51|0.003416
17:56:52|0.003416
17:56:53|0.003416
17:56:54|0.003416
17:56:55|0.003416
17:56:56|0.003416
17:56:57|0.003416
17:56:58|0.003416
17:56:59|0.003416
17:57:00|0.003416
17:57:01|0.003416
17:57:02|0.003416
17:57:03|0.003416
17:57:04|0.003416
17:57:05|0.003416
17:57:07|0.003416
17:57:09|0.0034163
17:57:10|0.0034163
17:57:12|0.003418
17:57:12|0.003418
17:57:14|0.003418
17:57:15|0.003418
17:57:16|0.0034194
17:57:17|0.0034194
17:57:18|0.0034198
17:57:19|0.0034199
17:57:20|0.0034199
17:57:21|0.0034199
17:57:21|0.0034199
17:57:22|0.0034199
17:57:24|0.0034199
17:57:25|0.0034199
17:57:26|0.0034199
17:57:27|0.0034199
17:57:28|0.0034199
17:57:29|0.0034214
17:57:30|0.0034214
17:57:30|0.0034214
17:57:32|0.0034222
17:57:33|0.0034226
17:57:33|0.0034226
17:57:34|0.0034226
17:57:36|0.0034226
17:57:37|0.0034226
17:57:37|0.0034226
17:57:39|0.0034226
17:57:39|0.0034211
17:57:41|0.0034218
17:57:42|0.0034218
17:57:43|0.0034218
17:57:44|0.0034218
17:57:44|0.0034218
17:57:45|0.0034218
17:57:47|0.0034218
17:57:48|0.0034218
17:57:49|0.0034218
17:57:51|0.0034218
17:57:51|0.0034218
17:57:52|0.0034218
17:57:53|0.00342
17:57:54|0.00342
17:57:55|0.00342
17:57:56|0.00342
17:57:57|0.00342
17:57:58|0.0034199
17:57:59|0.0034199
17:58:00|0.0034199
17:58:02|0.00342
17:58:02|0.00342
17:58:04|0.00342
17:58:04|0.00342
17:58:05|0.00342
17:58:06|0.00342
17:58:08|0.00342
17:58:10|0.0034198
17:58:11|0.0034199
17:58:12|0.00342
17:58:13|0.00342
17:58:14|0.0034199
17:58:15|0.0034199
17:58:16|0.0034199
17:58:18|0.00342
17:58:19|0.0034199
17:58:19|0.0034199
17:58:21|0.0034199
17:58:22|0.0034199
17:58:23|0.0034199
17:58:24|0.00342
17:58:25|0.00342
17:58:26|0.00342
17:58:27|0.00342
17:58:27|0.00342
17:58:29|0.00342
17:58:30|0.00342
17:58:31|0.00342
17:58:32|0.00342
17:58:33|0.00342
17:58:34|0.00342
17:58:35|0.00342
17:58:36|0.00342
17:58:37|0.00342
17:58:37|0.0034199
17:58:39|0.00342
17:58:40|0.00342
17:58:41|0.00342
17:58:41|0.00342
17:58:43|0.00342
17:58:44|0.00342
17:58:45|0.00342
17:58:45|0.00342
17:58:47|0.00342
17:58:48|0.00342
17:58:48|0.00342
17:58:49|0.00342
17:58:51|0.00342
17:58:52|0.00342
17:58:53|0.00342
17:58:54|0.00342
17:58:55|0.00342
17:58:56|0.00342
17:58:57|0.0034218
17:58:58|0.0034219
17:58:58|0.0034219
17:59:00|0.0034219
17:59:01|0.003421
17:59:01|0.0034217
17:59:04|0.0034217
17:59:04|0.0034217
17:59:06|0.0034217
17:59:07|0.0034218
17:59:08|0.0034218
17:59:08|0.0034218
17:59:11|0.00342
17:59:13|0.00342
17:59:13|0.00342
17:59:15|0.0034199
17:59:15|0.0034199
17:59:16|0.0034199
17:59:17|0.00342
17:59:18|0.00342
17:59:19|0.00342
17:59:20|0.00342
17:59:21|0.00342
17:59:22|0.00342
17:59:23|0.0034199
17:59:24|0.0034199
17:59:25|0.0034199
17:59:26|0.0034199
17:59:27|0.0034199
17:59:28|0.0034199
17:59:29|0.0034199
17:59:30|0.0034194
17:59:32|0.0034195
17:59:33|0.0034194
17:59:34|0.0034185
17:59:35|0.0034185
17:59:36|0.0034185
17:59:37|0.0034185
17:59:38|0.0034197
17:59:39|0.0034197
17:59:40|0.0034197
17:59:41|0.0034197
17:59:42|0.0034193
17:59:43|0.0034194
17:59:44|0.0034194
17:59:45|0.0034194
17:59:47|0.0034194
17:59:47|0.0034194
17:59:49|0.0034194
17:59:50|0.0034199
17:59:51|0.0034199
17:59:52|0.0034199
17:59:53|0.0034199
17:59:54|0.0034199
17:59:55|0.0034199
17:59:56|0.0034199
17:59:57|0.0034199
17:59:58|0.0034199
17:59:59|0.0034199
18:00:00|0.0034199
18:00:01|0.0034197
18:00:02|0.0034197
18:00:04|0.0034197
18:00:04|0.0034197
18:00:06|0.0034193
18:00:07|0.0034196
18:00:09|0.0034198
18:00:09|0.0034199
18:00:12|0.0034199
18:00:13|0.0034192
18:00:15|0.0034193
18:00:17|0.0034193
18:00:18|0.0034193
18:00:18|0.0034193
18:00:20|0.0034193
18:00:22|0.0034193
18:00:22|0.0034193
18:00:23|0.0034198
18:00:24|0.0034198
18:00:25|0.0034198
18:00:26|0.0034198
18:00:28|0.0034198
18:00:29|0.0034198
18:00:30|0.0034198
18:00:31|0.0034198
18:00:32|0.0034198
18:00:33|0.0034198
18:00:34|0.0034198
18:00:35|0.0034198
18:00:36|0.0034198
18:00:37|0.0034198
18:00:38|0.0034198
18:00:39|0.0034198
18:00:40|0.0034198
18:00:41|0.0034198
18:00:42|0.0034203
18:00:43|0.0034201
18:00:44|0.0034201
18:00:45|0.0034201
18:00:46|0.0034194
18:00:47|0.0034207
18:00:48|0.0034207
18:00:49|0.0034218
18:00:50|0.0034227
18:00:51|0.0034229
18:00:52|0.003423
18:00:53|0.0034227
18:00:54|0.0034227
18:00:55|0.0034227
18:00:56|0.0034229
18:00:57|0.0034229
18:00:58|0.0034229
18:00:59|0.0034231
18:01:00|0.0034231
18:01:01|0.0034231
18:01:02|0.0034231
18:01:03|0.00342
18:01:04|0.0034197
18:01:05|0.00342
18:01:06|0.0034199
18:01:07|0.00342
18:01:08|0.00342
18:01:09|0.00342
18:01:10|0.0034199
18:01:12|0.00342
18:01:13|0.00342
18:01:15|0.0034199
18:01:15|0.0034199
18:01:16|0.00342
18:01:17|0.0034199
18:01:20|0.0034199
18:01:21|0.00342
18:01:22|0.00342
18:01:24|0.0034199
18:01:26|0.0034199
18:01:27|0.0034199
18:01:27|0.00342
18:01:28|0.00342
18:01:29|0.0034197
18:01:30|0.0034197
18:01:31|0.00342
18:01:32|0.00342
18:01:34|0.00342
18:01:35|0.00342
18:01:36|0.00342
18:01:37|0.00342
18:01:38|0.00342
18:01:39|0.00342
18:01:41|0.00342
18:01:42|0.00342
18:01:43|0.00342
18:01:44|0.00342
18:01:45|0.00342
18:01:46|0.00342
18:01:47|0.00342
18:01:48|0.0034227
18:01:49|0.0034227
18:01:50|0.0034243
18:01:51|0.0034245
18:01:52|0.0034264
18:01:53|0.0034264
18:01:54|0.0034264
18:01:55|0.0034269
18:01:56|0.0034273
18:01:57|0.0034274
18:01:58|0.0034272
18:01:59|0.0034272
18:02:00|0.0034272
18:02:01|0.0034272
18:02:02|0.0034272
18:02:03|0.0034272
18:02:04|0.0034265
18:02:05|0.0034265
18:02:06|0.0034258
18:02:07|0.0034255
18:02:08|0.0034255
18:02:09|0.0034255
18:02:10|0.0034255
18:02:11|0.0034255
18:02:12|0.0034242
18:02:13|0.0034244
18:02:14|0.0034239
18:02:15|0.0034243
18:02:16|0.0034243
18:02:17|0.0034248
18:02:19|0.0034244
18:02:20|0.0034245
18:02:21|0.0034245
18:02:22|0.0034235
18:02:23|0.0034225
18:02:24|0.0034223
18:02:25|0.0034218
18:02:26|0.0034217
18:02:28|0.003422
18:02:28|0.0034219
18:02:29|0.0034219
18:02:30|0.0034219
18:02:31|0.003421
18:02:32|0.0034218
18:02:33|0.0034218
18:02:34|0.0034212
18:02:35|0.0034212
18:02:36|0.0034212
18:02:37|0.0034212
18:02:38|0.0034212
18:02:39|0.0034212
18:02:40|0.0034212
18:02:42|0.003422
18:02:42|0.003422
18:02:43|0.003422
18:02:44|0.003422
18:02:45|0.003422
18:02:46|0.003422
18:02:47|0.0034218
18:02:49|0.0034218
18:02:49|0.0034215
18:02:50|0.0034216
18:02:51|0.0034216
18:02:52|0.0034224
18:02:53|0.0034216
18:02:54|0.0034216
18:02:55|0.0034224
18:02:56|0.0034224
18:02:57|0.0034224
18:02:58|0.0034224
18:02:59|0.0034224
18:03:00|0.0034221
18:03:01|0.0034221
18:03:02|0.0034222
18:03:04|0.0034222
18:03:05|0.0034222
18:03:06|0.0034222
18:03:07|0.0034222
18:03:08|0.0034223
18:03:09|0.0034223
18:03:10|0.0034229
18:03:11|0.003423
18:03:13|0.003423
18:03:14|0.003423
18:03:16|0.0034239
18:03:18|0.0034244
18:03:19|0.0034244
18:03:21|0.0034244
18:03:22|0.0034244
18:03:23|0.0034244
18:03:24|0.0034248
18:03:25|0.0034248
18:03:27|0.0034249
18:03:28|0.0034249
18:03:28|0.0034249
18:03:29|0.0034249
18:03:31|0.0034246
18:03:32|0.0034246
18:03:33|0.0034249
18:03:34|0.0034249
18:03:35|0.0034238
18:03:36|0.0034238
18:03:37|0.0034238
18:03:39|0.0034241
18:03:40|0.0034241
18:03:41|0.0034241
18:03:41|0.0034241
18:03:43|0.0034241
18:03:44|0.0034239
18:03:44|0.0034239
18:03:45|0.0034239
18:03:46|0.0034239
18:03:48|0.0034239
18:03:48|0.003424
18:03:50|0.003423
18:03:50|0.003423
18:03:51|0.0034231
18:03:52|0.0034227
18:03:53|0.0034228
18:03:55|0.0034225
18:03:55|0.003424
18:03:56|0.0034232
18:03:57|0.0034232
18:03:58|0.0034218
18:03:59|0.0034218
18:04:00|0.0034218
18:04:01|0.0034224
18:04:03|0.0034224
18:04:03|0.003423
18:04:04|0.003423
18:04:06|0.0034233
18:04:06|0.0034233
18:04:08|0.0034233
18:04:09|0.0034233
18:04:09|0.0034221
18:04:10|0.0034221
18:04:11|0.0034217
18:04:13|0.0034219
18:04:15|0.0034221
18:04:15|0.0034199
18:04:17|0.0034198
18:04:18|0.0034183
18:04:20|0.003417
18:04:21|0.0034185
18:04:23|0.0034171
18:04:24|0.0034171
18:04:25|0.0034171
18:04:26|0.0034171
18:04:27|0.0034172
18:04:28|0.0034172
18:04:29|0.0034176
18:04:30|0.0034176
18:04:32|0.0034176
18:04:33|0.0034176
18:04:34|0.0034172
18:04:35|0.0034172
18:04:36|0.0034171
18:04:37|0.0034171
18:04:37|0.0034174
18:04:39|0.0034173
18:04:39|0.0034171
18:04:41|0.003417
18:04:42|0.0034166
18:04:43|0.0034164
18:04:43|0.0034164
18:04:45|0.0034163
18:04:46|0.0034163
18:04:47|0.0034163
18:04:48|0.0034163
18:04:49|0.0034163
18:04:50|0.0034163
18:04:50|0.0034167
18:04:52|0.0034167
18:04:53|0.0034167
18:04:54|0.0034167
18:04:55|0.0034167
18:04:56|0.0034167
18:04:57|0.0034167
18:04:58|0.0034167
18:04:59|0.0034167
18:05:00|0.0034167
18:05:01|0.0034167
18:05:02|0.0034167
18:05:03|0.0034167
18:05:03|0.0034167
18:05:05|0.0034164
18:05:05|0.003417
18:05:06|0.0034168
18:05:07|0.0034168
18:05:09|0.0034168
18:05:09|0.0034168
18:05:10|0.0034163
18:05:12|0.0034166
18:05:13|0.0034166
18:05:14|0.0034166
18:05:16|0.0034149
18:05:18|0.0034137
18:05:18|0.0034136
18:05:19|0.0034136
18:05:22|0.0034136
18:05:22|0.0034136
18:05:23|0.0034136
18:05:24|0.0034136
18:05:25|0.0034134
18:05:26|0.0034133
18:05:27|0.0034133
18:05:29|0.0034133
18:05:29|0.0034127
18:05:31|0.0034133
18:05:32|0.0034133
18:05:33|0.0034133
18:05:34|0.0034133
18:05:35|0.0034133
18:05:36|0.0034138
18:05:37|0.0034135
18:05:38|0.0034133
18:05:39|0.0034133
18:05:40|0.0034133
18:05:41|0.0034146
18:05:42|0.0034146
18:05:43|0.0034146
18:05:44|0.0034146
18:05:45|0.0034158
18:05:47|0.0034158
18:05:47|0.0034158
18:05:48|0.0034158
18:05:50|0.0034154
18:05:50|0.0034154
18:05:52|0.0034154
18:05:53|0.0034165
18:05:53|0.0034169
18:05:55|0.0034173
18:05:56|0.0034161
18:05:57|0.0034177
18:05:58|0.0034181
18:05:59|0.0034182
18:06:00|0.0034182
18:06:01|0.0034155
18:06:02|0.0034163
18:06:03|0.0034182
18:06:04|0.0034182
18:06:05|0.0034182
18:06:06|0.0034178
18:06:07|0.0034178
18:06:09|0.00341
18:06:10|0.0034122
18:06:11|0.003412
18:06:11|0.003412
18:06:13|0.003412
18:06:14|0.003414
18:06:15|0.003414
18:06:17|0.003414
18:06:18|0.0034145
18:06:20|0.0034145
18:06:21|0.0034145
18:06:23|0.0034145
18:06:23|0.0034158
18:06:24|0.0034158
18:06:25|0.0034158
18:06:26|0.0034158
18:06:27|0.0034162
18:06:28|0.0034163
18:06:29|0.0034163
18:06:30|0.003417
18:06:31|0.003417
18:06:33|0.003417
18:06:34|0.0034162
18:06:35|0.0034162
18:06:36|0.0034162
18:06:37|0.0034162
18:06:38|0.0034153
18:06:39|0.0034153
18:06:40|0.0034153
18:06:41|0.0034159
18:06:42|0.0034159
18:06:43|0.0034159
18:06:44|0.0034159
18:06:45|0.0034159
18:06:46|0.0034157
18:06:47|0.0034157
18:06:48|0.0034157
18:06:49|0.0034157
18:06:50|0.0034157
18:06:51|0.0034145
18:06:52|0.0034145
18:06:53|0.0034145
18:06:54|0.0034145
18:06:55|0.0034145
18:06:56|0.0034145
18:06:57|0.0034145
18:06:58|0.0034145
18:06:59|0.0034149
18:07:00|0.0034149
18:07:01|0.0034149
18:07:02|0.0034146
18:07:03|0.0034146
18:07:05|0.0034136
18:07:05|0.0034136
18:07:06|0.0034146
18:07:07|0.0034146
18:07:08|0.0034149
18:07:09|0.003414
18:07:10|0.0034149
18:07:11|0.0034149
18:07:12|0.0034149
18:07:13|0.0034149
18:07:15|0.0034149
18:07:16|0.0034149
18:07:18|0.0034149
18:07:19|0.003415
18:07:21|0.0034149
18:07:22|0.003415
18:07:23|0.003415
18:07:24|0.003415
18:07:25|0.003415
18:07:26|0.0034149
18:07:27|0.0034149
18:07:28|0.003415
18:07:28|0.003415
18:07:30|0.003415
18:07:31|0.003415
18:07:33|0.003415
18:07:34|0.003415
18:07:35|0.003415
18:07:36|0.003415
18:07:37|0.003415
18:07:38|0.003415
18:07:39|0.003415
18:07:41|0.003415
18:07:41|0.003415
18:07:42|0.003415
18:07:43|0.003415
18:07:44|0.003415
18:07:46|0.003415
18:07:46|0.003415
18:07:47|0.003415
18:07:48|0.003415
18:07:49|0.0034148
18:07:50|0.0034148
18:07:52|0.0034148
18:07:52|0.0034148
18:07:53|0.0034148
18:07:54|0.0034148
18:07:55|0.0034148
18:07:56|0.0034148
18:07:58|0.0034148
18:07:58|0.0034148
18:08:00|0.0034148
18:08:01|0.0034148
18:08:01|0.0034148
18:08:02|0.0034148
18:08:03|0.0034148
18:08:04|0.0034148
18:08:05|0.003415
18:08:06|0.0034155
18:08:07|0.0034155
18:08:08|0.0034155
18:08:09|0.0034155
18:08:10|0.0034155
18:08:11|0.0034155
18:08:12|0.003415
18:08:14|0.003415
18:08:14|0.003415
18:08:15|0.003415
18:08:16|0.003415
18:08:19|0.0034153
18:08:20|0.003415
18:08:21|0.003414
18:08:22|0.0034137
18:08:23|0.0034135
18:08:24|0.0034135
18:08:25|0.0034135
18:08:26|0.0034135
18:08:28|0.0034135
18:08:29|0.0034135
18:08:30|0.0034135
18:08:31|0.0034134
18:08:32|0.0034125
18:08:33|0.0034125
18:08:34|0.0034125
18:08:35|0.0034125
18:08:36|0.0034125
18:08:37|0.0034125
18:08:38|0.0034118
18:08:40|0.0034121
18:08:41|0.0034117
18:08:41|0.0034117
18:08:43|0.0034117
18:08:44|0.0034117
18:08:45|0.0034124
18:08:46|0.0034124
18:08:47|0.0034124
18:08:48|0.0034135
18:08:49|0.0034135
18:08:50|0.0034135
18:08:51|0.0034126
18:08:52|0.0034122
18:08:53|0.0034122
18:08:54|0.0034122
18:08:55|0.0034122
18:08:56|0.0034119
18:08:57|0.0034119
18:08:58|0.0034119
18:08:59|0.0034124
18:09:00|0.0034124
18:09:01|0.0034118
18:09:02|0.0034125
18:09:03|0.0034125
18:09:04|0.0034125
18:09:05|0.0034125
18:09:06|0.0034125
18:09:07|0.0034125
18:09:08|0.0034125
18:09:09|0.0034132
18:09:10|0.0034132
18:09:11|0.0034132
18:09:12|0.0034132
18:09:13|0.0034137
18:09:14|0.0034137
18:09:15|0.0034127
18:09:16|0.0034127
18:09:17|0.0034127
18:09:18|0.0034127
18:09:20|0.0034127
18:09:22|0.0034127
18:09:23|0.0034127
18:09:25|0.0034127
18:09:26|0.0034127
18:09:27|0.0034127
18:09:28|0.0034127
18:09:28|0.0034127
18:09:31|0.0034127
18:09:32|0.0034121
18:09:32|0.0034121
18:09:33|0.0034121
18:09:34|0.0034121
18:09:35|0.0034129
18:09:36|0.0034131
18:09:37|0.0034131
18:09:38|0.0034131
18:09:39|0.0034131
18:09:40|0.0034131
18:09:42|0.0034146
18:09:42|0.0034146
18:09:43|0.0034148
18:09:44|0.0034148
18:09:45|0.0034148
18:09:46|0.0034138
18:09:47|0.0034138
18:09:48|0.0034138
18:09:49|0.0034138
18:09:50|0.0034138
18:09:51|0.0034138
18:09:52|0.003414
18:09:53|0.003414
18:09:54|0.003414
18:09:56|0.003413
18:09:57|0.003413
18:09:58|0.003413
18:09:58|0.003413
18:10:00|0.0034131
18:10:00|0.0034131
18:10:01|0.0034147
18:10:03|0.0034147
18:10:03|0.0034147
18:10:04|0.0034147
18:10:05|0.0034147
18:10:07|0.0034138
18:10:07|0.0034138
18:10:08|0.0034148
18:10:09|0.0034148
18:10:10|0.0034141
18:10:12|0.0034141
18:10:13|0.0034141
18:10:14|0.0034141
18:10:15|0.0034141
18:10:15|0.0034141
18:10:16|0.0034141
18:10:17|0.0034141
18:10:18|0.0034144
18:10:21|0.0034145
18:10:23|0.0034138
18:10:24|0.0034145
18:10:25|0.0034146
18:10:27|0.0034149
18:10:28|0.0034149
18:10:29|0.0034149
18:10:29|0.0034149
18:10:30|0.0034144
18:10:32|0.0034144
18:10:33|0.0034144
18:10:34|0.0034144
18:10:35|0.0034144
18:10:36|0.0034144
18:10:37|0.0034144
18:10:38|0.0034146
18:10:40|0.0034146
18:10:42|0.0034147
18:10:43|0.0034147
18:10:43|0.0034141
18:10:45|0.0034146
18:10:45|0.003415
18:10:47|0.003415
18:10:48|0.003415
18:10:49|0.0034138
18:10:50|0.0034138
18:10:51|0.0034138
18:10:52|0.0034138
18:10:53|0.0034148
18:10:54|0.0034148
18:10:55|0.0034148
18:10:56|0.0034148
18:10:56|0.0034148
18:10:58|0.0034148
18:10:59|0.003415
18:11:00|0.003415
18:11:01|0.003415
18:11:02|0.003415
18:11:02|0.0034143
18:11:03|0.0034149
18:11:05|0.003415
18:11:06|0.003415
18:11:06|0.003415
18:11:07|0.003415
18:11:08|0.0034143
18:11:09|0.0034146
18:11:11|0.0034146
18:11:11|0.0034146
18:11:13|0.0034146
18:11:14|0.0034146
18:11:14|0.0034146
18:11:16|0.0034149
18:11:16|0.0034149
18:11:17|0.0034149
18:11:19|0.003415
18:11:20|0.0034137
18:11:20|0.0034147
18:11:23|0.0034145
18:11:25|0.0034145
18:11:25|0.003414
18:11:27|0.003414
18:11:29|0.003414
18:11:29|0.0034141
18:11:31|0.0034141
18:11:31|0.0034141
18:11:32|0.0034147
18:11:34|0.0034147
18:11:34|0.0034146
18:11:35|0.0034143
18:11:36|0.0034143
18:11:37|0.0034135
18:11:38|0.0034141
18:11:39|0.0034141
18:11:40|0.0034141
18:11:41|0.0034141
18:11:42|0.003414
18:11:43|0.003414
18:11:44|0.0034142
18:11:45|0.0034142
18:11:46|0.0034136
18:11:47|0.0034143
18:11:48|0.0034143
18:11:49|0.003415
18:11:50|0.003415
18:11:51|0.003415
18:11:52|0.003415
18:11:53|0.003415
18:11:55|0.0034103
18:11:55|0.0034128
18:11:56|0.003412
18:11:57|0.003412
18:11:58|0.0034115
18:12:00|0.0034113
18:12:00|0.0034121
18:12:01|0.0034114
18:12:02|0.0034122
18:12:03|0.0034114
18:12:05|0.003412
18:12:05|0.003412
18:12:06|0.003412
18:12:07|0.003412
18:12:08|0.003412
18:12:10|0.003412
18:12:10|0.0034137
18:12:11|0.0034139
18:12:12|0.0034138
18:12:13|0.003414
18:12:14|0.003414
18:12:15|0.003414
18:12:16|0.003414
18:12:17|0.0034136
18:12:18|0.0034136
18:12:19|0.0034138
18:12:20|0.003414
18:12:21|0.003414
18:12:22|0.0034141
18:12:23|0.0034141
18:12:24|0.0034141
18:12:25|0.0034141
18:12:27|0.0034104
18:12:29|0.0034122
18:12:30|0.0034129
18:12:30|0.0034129
18:12:32|0.0034129
18:12:33|0.0034129
18:12:34|0.0034129
18:12:35|0.0034129
18:12:36|0.0034115
18:12:37|0.0034129
18:12:38|0.0034129
18:12:40|0.0034129
18:12:40|0.0034081
18:12:41|0.0034089
18:12:42|0.0034093
18:12:43|0.0034093
18:12:45|0.0034079
18:12:46|0.0034079
18:12:46|0.003407
18:12:47|0.0034081
18:12:48|0.0034075
18:12:49|0.0034075
18:12:50|0.0034065
18:12:51|0.0034049
18:12:52|0.0034037
18:12:53|0.0034036
18:12:54|0.0034045
18:12:55|0.0034071
18:12:56|0.0034071
18:12:57|0.0034071
18:12:58|0.0034071
18:12:59|0.0034071
18:13:00|0.0034071
18:13:01|0.0034078
18:13:02|0.0034078
18:13:03|0.0034078
18:13:04|0.003408
18:13:05|0.003408
18:13:06|0.003408
18:13:08|0.003408
18:13:08|0.0034094
18:13:10|0.0034094
18:13:11|0.0034087
18:13:11|0.0034087
18:13:12|0.0034087
18:13:13|0.0034087
18:13:14|0.0034087
18:13:15|0.0034087
18:13:16|0.0034087
18:13:17|0.0034087
18:13:18|0.0034087
18:13:19|0.003406
18:13:21|0.003406
18:13:21|0.003406
18:13:24|0.003406
18:13:24|0.003406
18:13:25|0.003406
18:13:27|0.003406
18:13:29|0.003406
18:13:30|0.003406
18:13:31|0.0034066
18:13:32|0.0034066
18:13:33|0.0034066
18:13:34|0.0034066
18:13:35|0.0034066
18:13:36|0.0034066
18:13:37|0.0034066
18:13:38|0.003407
18:13:39|0.003407
18:13:40|0.003407
18:13:41|0.003407
18:13:42|0.003407
18:13:43|0.003407
18:13:44|0.003407
18:13:45|0.003407
18:13:46|0.003407
18:13:47|0.003407
18:13:48|0.003407
18:13:49|0.003407
18:13:50|0.003407
18:13:51|0.003407
18:13:52|0.003407
18:13:53|0.0034084
18:13:54|0.0034088
18:13:55|0.0034088
18:13:56|0.0034088
18:13:57|0.0034088
18:13:58|0.0034088
18:13:59|0.0034088
18:14:00|0.0034088
18:14:01|0.0034088
18:14:02|0.0034086
18:14:03|0.0034074
18:14:04|0.0034074
18:14:05|0.0034084
18:14:06|0.0034084
18:14:07|0.0034084
18:14:08|0.0034083
18:14:09|0.0034081
18:14:10|0.0034092
18:14:11|0.0034092
18:14:13|0.0034092
18:14:13|0.0034092
18:14:14|0.0034092
18:14:15|0.0034092
18:14:16|0.0034092
18:14:17|0.0034092
18:14:18|0.0034092
18:14:19|0.0034092
18:14:20|0.0034092
18:14:21|0.0034092
18:14:22|0.0034082
18:14:24|0.0034075
18:14:26|0.0034075
18:14:27|0.003407
18:14:28|0.003407
18:14:29|0.003407
18:14:30|0.003407
18:14:31|0.003407
18:14:32|0.003407
18:14:33|0.003407
18:14:34|0.003407
18:14:35|0.003407
18:14:36|0.003407
18:14:37|0.003407
18:14:38|0.003407
18:14:39|0.003407
18:14:40|0.003407
18:14:41|0.0034075
18:14:42|0.0034075
18:14:44|0.0034075
18:14:45|0.0034075
18:14:46|0.0034075
18:14:47|0.0034075
18:14:47|0.0034075
18:14:49|0.0034075
18:14:50|0.0034075
18:14:51|0.0034075
18:14:52|0.0034058
18:14:53|0.0034058
18:14:54|0.0034058
18:14:54|0.0034058
18:14:56|0.0034058
18:14:57|0.0034058
18:14:58|0.0034058
18:14:59|0.0034058
18:15:00|0.0034058
18:15:01|0.0034058
18:15:02|0.0034067
18:15:02|0.0034067
18:15:04|0.0034069
18:15:04|0.0034069
18:15:06|0.0034069
18:15:07|0.0034069
18:15:08|0.0034069
18:15:09|0.0034069
18:15:10|0.0034059
18:15:10|0.003405
18:15:13|0.0034035
18:15:13|0.0034024
18:15:14|0.0034024
18:15:15|0.0034024
18:15:17|0.0034024
18:15:17|0.0034024
18:15:18|0.0034024
18:15:19|0.0034024
18:15:20|0.0034024
18:15:22|0.0034024
18:15:22|0.0034039
18:15:23|0.0034039
18:15:24|0.0034028
18:15:27|0.0034039
18:15:29|0.0034029
18:15:30|0.0034047
18:15:31|0.003405
18:15:32|0.003405
18:15:34|0.003405
18:15:34|0.0034038
18:15:36|0.0034038
18:15:37|0.0034038
18:15:37|0.0034038
18:15:38|0.0034038
18:15:40|0.0034038
18:15:41|0.0034038
18:15:41|0.0034038
18:15:42|0.0034047
18:15:43|0.0034047
18:15:44|0.0034047
18:15:45|0.0034047
18:15:46|0.003405
18:15:47|0.003405
18:15:48|0.003405
18:15:49|0.003405
18:15:50|0.0034047
18:15:52|0.0034047
18:15:52|0.0034047
18:15:53|0.0034067
18:15:54|0.0034074
18:15:56|0.0034067
18:15:58|0.0034067
18:15:58|0.0034063
18:15:59|0.0034063
18:16:00|0.0034063
18:16:01|0.0034063
18:16:02|0.0034063
18:16:03|0.0034078
18:16:04|0.0034078
18:16:05|0.0034078
18:16:06|0.0034078
18:16:07|0.0034078
18:16:08|0.0034078
18:16:10|0.0034078
18:16:10|0.0034078
18:16:11|0.0034078
18:16:12|0.0034078
18:16:13|0.0034066
18:16:14|0.0034066
18:16:15|0.0034066
18:16:16|0.0034066
18:16:17|0.0034078
18:16:18|0.0034086
18:16:20|0.0034086
18:16:20|0.0034086
18:16:21|0.0034086
18:16:22|0.0034086
18:16:23|0.0034086
18:16:24|0.0034086
18:16:26|0.0034086
18:16:27|0.0034086
18:16:29|0.0034085
18:16:30|0.0034085
18:16:31|0.0034098
18:16:32|0.0034098
18:16:33|0.0034098
18:16:34|0.0034098
18:16:36|0.0034107
18:16:37|0.0034107
18:16:37|0.0034107
18:16:39|0.0034107
18:16:40|0.0034107
18:16:41|0.0034107
18:16:42|0.0034107
18:16:43|0.00341
18:16:44|0.0034095
18:16:45|0.0034095
18:16:46|0.0034095
18:16:47|0.0034095
18:16:48|0.0034095
18:16:49|0.0034095
18:16:50|0.0034108
18:16:51|0.0034109
18:16:52|0.0034109
18:16:53|0.0034112
18:16:54|0.0034112
18:16:55|0.0034114
18:16:56|0.0034114
18:16:57|0.0034083
18:16:57|0.0034099
18:16:59|0.0034099
18:17:00|0.0034099
18:17:01|0.0034099
18:17:02|0.0034099
18:17:03|0.0034099
18:17:04|0.0034099
18:17:05|0.0034099
18:17:06|0.0034099
18:17:07|0.0034099
18:17:08|0.0034099
18:17:08|0.0034099
18:17:10|0.0034099
18:17:11|0.0034099
18:17:12|0.0034099
18:17:13|0.0034099
18:17:13|0.0034096
18:17:15|0.0034078
18:17:16|0.0034078
18:17:17|0.0034078
18:17:18|0.0034078
18:17:19|0.0034078
18:17:20|0.0034078
18:17:21|0.0034087
18:17:23|0.0034087
18:17:23|0.0034087
18:17:24|0.0034087
18:17:25|0.0034087
18:17:26|0.0034087
18:17:28|0.0034087
18:17:29|0.0034094
18:17:30|0.0034094
18:17:31|0.0034092
18:17:32|0.0034092
18:17:34|0.0034103
18:17:34|0.0034103
18:17:36|0.0034103
18:17:37|0.0034103
18:17:38|0.0034103
18:17:38|0.0034103
18:17:39|0.0034103
18:17:41|0.0034103
18:17:43|0.0034103
18:17:43|0.0034106
18:17:45|0.0034107
18:17:46|0.0034107
18:17:47|0.0034107
18:17:48|0.0034107
18:17:49|0.0034107
18:17:50|0.0034107
18:17:51|0.0034107
18:17:52|0.003409
18:17:53|0.0034092
18:17:54|0.0034092
18:17:55|0.0034092
18:17:56|0.0034092
18:17:57|0.0034092
18:17:58|0.0034092
18:17:59|0.0034092
18:18:00|0.0034092
18:18:02|0.0034092
18:18:02|0.0034092
18:18:03|0.0034092
18:18:04|0.0034092
18:18:05|0.0034092
18:18:07|0.0034092
18:18:08|0.0034092
18:18:09|0.0034092
18:18:10|0.0034092
18:18:11|0.0034092
18:18:12|0.0034092
18:18:13|0.0034092
18:18:14|0.0034092
18:18:15|0.0034093
18:18:16|0.0034093
18:18:17|0.0034093
18:18:18|0.0034093
18:18:19|0.0034093
18:18:20|0.0034093
18:18:21|0.0034093
18:18:22|0.0034093
18:18:23|0.0034093
18:18:24|0.0034093
18:18:25|0.0034093
18:18:26|0.0034093
18:18:27|0.0034093
18:18:29|0.0034089
18:18:30|0.0034089
18:18:32|0.0034089
18:18:33|0.0034089
18:18:33|0.0034089
18:18:35|0.0034089
18:18:35|0.0034089
18:18:36|0.0034089
18:18:38|0.0034089
18:18:39|0.0034089
18:18:40|0.0034089
18:18:41|0.0034089
18:18:42|0.0034089
18:18:43|0.0034089
18:18:44|0.0034089
18:18:45|0.0034089
18:18:46|0.0034089
18:18:47|0.0034089
18:18:48|0.0034089
18:18:49|0.0034089
18:18:50|0.003409
18:18:51|0.003409
18:18:52|0.003409
18:18:54|0.003409
18:18:55|0.003409
18:18:55|0.003409
18:18:56|0.003409
18:18:57|0.003409
18:18:59|0.0034089
18:19:00|0.00341
18:19:01|0.00341
18:19:03|0.00341
18:19:03|0.00341
18:19:05|0.00341
18:19:05|0.003409
18:19:07|0.003409
18:19:07|0.003409
18:19:09|0.003409
18:19:09|0.003409
18:19:10|0.003409
18:19:11|0.003409
18:19:12|0.003409
18:19:14|0.003409
18:19:14|0.003409
18:19:15|0.003409
18:19:16|0.003409
18:19:18|0.0034092
18:19:18|0.0034092
18:19:19|0.0034092
18:19:20|0.0034092
18:19:23|0.0034092
18:19:23|0.0034092
18:19:24|0.0034092
18:19:25|0.0034089
18:19:26|0.0034089
18:19:28|0.0034082
18:19:29|0.0034069
18:19:30|0.003407
18:19:31|0.003407
18:19:32|0.003407
18:19:33|0.003407
18:19:34|0.003407
18:19:35|0.003407
18:19:37|0.003407
18:19:38|0.0034081
18:19:39|0.0034081
18:19:40|0.0034081
18:19:41|0.0034081
18:19:43|0.0034081
18:19:44|0.0034081
18:19:45|0.0034081
18:19:45|0.0034081
18:19:47|0.0034081
18:19:49|0.0034085
18:19:50|0.0034085
18:19:51|0.0034084
18:19:51|0.0034084
18:19:53|0.0034084
18:19:54|0.0034096
18:19:55|0.0034096
18:19:56|0.0034096
18:19:56|0.0034096
18:19:58|0.0034096
18:19:59|0.0034096
18:20:00|0.0034096
18:20:00|0.0034096
18:20:01|0.0034096
18:20:03|0.0034096
18:20:03|0.0034096
18:20:04|0.0034096
18:20:06|0.0034096
18:20:07|0.0034096
18:20:07|0.0034086
18:20:08|0.0034081
18:20:09|0.0034081
18:20:10|0.0034081
18:20:12|0.0034081
18:20:12|0.0034088
18:20:13|0.0034088
18:20:15|0.0034088
18:20:16|0.0034088
18:20:17|0.0034088
18:20:18|0.0034088
18:20:20|0.0034088
18:20:21|0.0034088
18:20:22|0.0034088
18:20:23|0.0034088
18:20:24|0.0034088
18:20:25|0.0034088
18:20:26|0.0034088
18:20:27|0.0034088
18:20:28|0.0034088
18:20:29|0.0034088
18:20:31|0.0034088
18:20:31|0.0034073
18:20:32|0.0034073
18:20:35|0.0034073
18:20:35|0.0034073
18:20:36|0.0034073
18:20:38|0.0034073
18:20:38|0.0034073
18:20:39|0.0034073
18:20:40|0.0034073
18:20:42|0.0034073
18:20:42|0.0034073
18:20:43|0.0034073
18:20:45|0.0034073
18:20:46|0.0034073
18:20:47|0.0034073
18:20:49|0.0034086
18:20:50|0.0034086
18:20:51|0.0034086
18:20:52|0.0034086
18:20:53|0.0034086
18:20:54|0.0034086
18:20:54|0.0034111
18:20:56|0.0034111
18:20:56|0.0034111
18:20:57|0.0034093
18:20:58|0.0034086
18:21:00|0.0034086
18:21:01|0.0034086
18:21:03|0.0034086
18:21:03|0.0034094
18:21:04|0.0034094
18:21:05|0.0034094
18:21:06|0.0034085
18:21:07|0.0034085
18:21:08|0.0034085
18:21:10|0.0034085
18:21:10|0.0034085
18:21:11|0.0034085
18:21:13|0.0034085
18:21:13|0.0034094
18:21:14|0.0034094
18:21:15|0.0034094
18:21:16|0.0034094
18:21:17|0.0034094
18:21:18|0.0034094
18:21:19|0.0034094
18:21:21|0.0034094
18:21:22|0.0034094
18:21:22|0.0034094
18:21:24|0.0034094
18:21:25|0.0034094
18:21:25|0.0034094
18:21:26|0.0034079
18:21:27|0.0034079
18:21:28|0.0034079
18:21:29|0.0034079
18:21:32|0.0034079
18:21:33|0.0034079
18:21:33|0.0034079
18:21:35|0.0034079
18:21:36|0.0034079
18:21:37|0.0034094
18:21:38|0.0034094
18:21:39|0.0034094
18:21:40|0.0034094
18:21:41|0.0034094
18:21:42|0.0034094
18:21:43|0.0034094
18:21:44|0.0034094
18:21:45|0.0034094
18:21:46|0.0034094
18:21:48|0.0034094
18:21:49|0.0034094
18:21:51|0.0034094
18:21:52|0.0034094
18:21:53|0.0034094
18:21:54|0.0034094
18:21:55|0.0034094
18:21:56|0.0034094
18:21:56|0.0034094
18:21:57|0.0034094
18:21:58|0.0034094
18:22:00|0.0034094
18:22:01|0.0034094
18:22:01|0.0034094
18:22:03|0.0034094
18:22:04|0.0034094
18:22:04|0.0034094
18:22:06|0.0034094
18:22:08|0.0034094
18:22:09|0.0034094
18:22:09|0.0034092
18:22:10|0.0034092
18:22:11|0.0034092
18:22:12|0.0034092
18:22:13|0.0034092
18:22:14|0.0034092
18:22:15|0.0034092
18:22:16|0.0034092
18:22:17|0.0034092
18:22:18|0.0034092
18:22:19|0.0034092
18:22:20|0.0034092
18:22:21|0.0034092
18:22:22|0.0034092
18:22:24|0.0034092
18:22:24|0.0034092
18:22:26|0.0034092
18:22:26|0.0034089
18:22:27|0.0034089
18:22:28|0.0034087
18:22:29|0.0034087
18:22:30|0.0034087
18:22:33|0.0034087
18:22:34|0.0034087
18:22:36|0.0034087
18:22:38|0.0034087
18:22:39|0.0034087
18:22:41|0.0034087
18:22:41|0.0034087
18:22:42|0.0034089
18:22:43|0.0034089
18:22:44|0.0034089
18:22:45|0.0034089
18:22:46|0.0034089
18:22:48|0.003409
18:22:48|0.003409
18:22:49|0.003409
18:22:50|0.003409
18:22:51|0.003409
18:22:53|0.003409
18:22:53|0.003409
18:22:54|0.003409
18:22:56|0.003409
18:22:56|0.003409
18:22:57|0.0034091
18:22:58|0.0034091
18:22:59|0.0034091
18:23:01|0.0034091
18:23:02|0.0034091
18:23:03|0.0034089
18:23:05|0.0034089
18:23:06|0.0034089
18:23:07|0.0034079
18:23:08|0.0034079
18:23:09|0.0034079
18:23:10|0.0034091
18:23:10|0.0034091
18:23:12|0.0034091
18:23:12|0.0034091
18:23:14|0.0034091
18:23:15|0.0034091
18:23:15|0.0034091
18:23:16|0.0034091
18:23:18|0.0034091
18:23:19|0.0034091
18:23:19|0.0034091
18:23:21|0.0034091
18:23:22|0.0034087
18:23:23|0.0034087
18:23:24|0.0034087
18:23:24|0.0034087
18:23:26|0.0034087
18:23:27|0.0034087
18:23:28|0.0034092
18:23:29|0.0034094
18:23:30|0.0034095
18:23:30|0.0034095
18:23:32|0.0034095
18:23:34|0.0034095
18:23:36|0.0034095
18:23:36|0.0034095
18:23:37|0.0034095
18:23:39|0.0034095
18:23:41|0.0034095
18:23:42|0.0034095
18:23:43|0.0034095
18:23:44|0.0034095
18:23:45|0.0034097
18:23:46|0.0034108
18:23:47|0.0034108
18:23:48|0.0034108
18:23:49|0.0034108
18:23:50|0.0034108
18:23:51|0.0034108
18:23:52|0.0034112
18:23:53|0.0034112
18:23:54|0.0034112
18:23:56|0.0034112
18:23:57|0.0034112
18:23:58|0.0034112
18:23:59|0.0034112
18:24:00|0.0034112
18:24:01|0.0034112
18:24:02|0.0034112
18:24:03|0.0034112
18:24:04|0.0034112
18:24:04|0.0034112
18:24:06|0.0034112
18:24:07|0.0034112
18:24:08|0.0034112
18:24:09|0.0034112
18:24:10|0.0034119
18:24:11|0.0034119
18:24:12|0.0034119
18:24:13|0.0034119
18:24:14|0.0034116
18:24:15|0.0034116
18:24:16|0.0034122
18:24:17|0.0034122
18:24:18|0.0034122
18:24:19|0.0034122
18:24:20|0.0034122
18:24:21|0.0034122
18:24:22|0.0034122
18:24:23|0.0034122
18:24:24|0.0034122
18:24:25|0.0034122
18:24:26|0.0034122
18:24:28|0.0034122
18:24:29|0.0034122
18:24:30|0.0034122
18:24:30|0.0034128
18:24:32|0.0034128
18:24:32|0.0034128
18:24:35|0.0034132
18:24:35|0.0034132
18:24:37|0.0034132
18:24:37|0.0034132
18:24:40|0.0034126
18:24:41|0.0034126
18:24:42|0.0034126
18:24:43|0.0034126
18:24:45|0.0034132
18:24:46|0.0034132
18:24:46|0.0034132
18:24:47|0.0034132
18:24:49|0.0034132
18:24:49|0.0034132
18:24:51|0.0034132
18:24:52|0.0034132
18:24:52|0.0034132
18:24:54|0.0034132
18:24:54|0.0034132
18:24:55|0.0034132
18:24:58|0.0034132
18:25:00|0.0034132
18:25:00|0.0034137
18:25:01|0.0034137
18:25:03|0.0034137
18:25:04|0.0034139
18:25:04|0.0034139
18:25:05|0.0034139
18:25:06|0.0034139
18:25:07|0.0034139
18:25:08|0.0034139
18:25:09|0.0034139
18:25:10|0.0034139
18:25:11|0.0034139
18:25:12|0.0034139
18:25:13|0.0034139
18:25:14|0.0034139
18:25:16|0.0034139
18:25:16|0.0034139
18:25:17|0.0034139
18:25:18|0.0034139
18:25:19|0.0034139
18:25:20|0.0034139
18:25:21|0.0034139
18:25:23|0.0034139
18:25:23|0.0034139
18:25:24|0.0034139
18:25:25|0.0034136
18:25:26|0.0034136
18:25:27|0.0034136
18:25:28|0.0034132
18:25:29|0.0034133
18:25:31|0.0034133
18:25:31|0.003413
18:25:33|0.003413
18:25:34|0.0034112
18:25:36|0.0034115
18:25:36|0.0034115
18:25:38|0.0034115
18:25:39|0.0034115
18:25:40|0.0034115
18:25:41|0.0034115
18:25:42|0.0034115
18:25:43|0.0034115
18:25:44|0.0034115
18:25:46|0.003412
18:25:47|0.0034121
18:25:48|0.0034121
18:25:49|0.0034121
18:25:50|0.0034121
18:25:50|0.0034123
18:25:51|0.0034123
18:25:53|0.0034123
18:25:54|0.0034123
18:25:55|0.0034123
18:25:56|0.0034123
18:25:57|0.0034123
18:25:58|0.0034123
18:25:59|0.0034123
18:26:00|0.0034123
18:26:01|0.0034123
18:26:02|0.0034123
18:26:03|0.0034108
18:26:04|0.0034108
18:26:05|0.0034108
18:26:06|0.0034108
18:26:07|0.003412
18:26:08|0.003412
18:26:09|0.003412
18:26:10|0.003412
18:26:11|0.003412
18:26:12|0.0034111
18:26:14|0.0034107
18:26:15|0.0034107
18:26:15|0.0034107
18:26:16|0.0034107
18:26:17|0.0034107
18:26:18|0.0034107
18:26:19|0.0034107
18:26:21|0.003412
18:26:22|0.003412
18:26:23|0.003412
18:26:23|0.003412
18:26:25|0.003412
18:26:25|0.003412
18:26:27|0.003412
18:26:28|0.003412
18:26:29|0.003412
18:26:30|0.003412
18:26:30|0.003412
18:26:32|0.003412
18:26:32|0.003412
18:26:34|0.003412
18:26:35|0.003412
18:26:35|0.003412
18:26:38|0.0034112
18:26:39|0.0034112
18:26:41|0.0034123
18:26:42|0.0034123
18:26:43|0.0034123
18:26:43|0.0034123
18:26:45|0.0034123
18:26:46|0.0034123
18:26:48|0.0034123
18:26:49|0.0034123
18:26:50|0.0034123
18:26:50|0.0034123
18:26:52|0.0034123
18:26:53|0.0034123
18:26:53|0.0034123
18:26:55|0.0034117
18:26:56|0.0034117
18:26:57|0.0034117
18:26:58|0.0034105
18:26:59|0.0034105
18:27:00|0.0034105
18:27:01|0.0034105
18:27:02|0.0034105
18:27:03|0.0034105
18:27:04|0.0034105
18:27:05|0.0034105
18:27:06|0.0034105
18:27:07|0.0034105
18:27:08|0.003413
18:27:09|0.003413
18:27:10|0.003413
18:27:11|0.003413
18:27:12|0.003413
18:27:13|0.003413
18:27:14|0.003413
18:27:15|0.0034123
18:27:16|0.0034123
18:27:17|0.0034123
18:27:19|0.0034123
18:27:19|0.0034123
18:27:21|0.0034123
18:27:21|0.0034123
18:27:22|0.0034123
18:27:24|0.0034123
18:27:24|0.0034123
18:27:25|0.0034123
18:27:26|0.0034123
18:27:27|0.0034123
18:27:29|0.0034123
18:27:30|0.0034123
18:27:31|0.0034123
18:27:32|0.0034123
18:27:32|0.0034123
18:27:34|0.0034123
18:27:35|0.0034123
18:27:35|0.0034123
18:27:38|0.0034123
18:27:39|0.0034123
18:27:40|0.0034123
18:27:41|0.0034123
18:27:42|0.0034123
18:27:43|0.0034123
18:27:44|0.0034123
18:27:45|0.0034123
18:27:46|0.0034123
18:27:47|0.0034123
18:27:48|0.0034123
18:27:49|0.0034123
18:27:50|0.0034118
18:27:51|0.0034118
18:27:52|0.0034118
18:27:53|0.0034128
18:27:54|0.0034128
18:27:55|0.0034122
18:27:56|0.0034122
18:27:57|0.0034122
18:27:58|0.0034122
18:27:59|0.0034122
18:28:00|0.0034122
18:28:01|0.0034122
18:28:02|0.0034122
18:28:03|0.0034122
18:28:04|0.003413
18:28:05|0.003413
18:28:06|0.003413
18:28:07|0.003413
18:28:09|0.003413
18:28:10|0.003413
18:28:11|0.003413
18:28:12|0.003413
18:28:13|0.003413
18:28:14|0.003413
18:28:15|0.003413
18:28:16|0.003413
18:28:17|0.003413
18:28:18|0.003413
18:28:19|0.003413
18:28:20|0.0034136
18:28:21|0.0034136
18:28:22|0.0034136
18:28:23|0.0034136
18:28:24|0.0034136
18:28:25|0.0034136
18:28:26|0.0034141
18:28:27|0.0034141
18:28:28|0.0034141
18:28:29|0.0034146
18:28:30|0.0034146
18:28:31|0.0034146
18:28:32|0.0034146
18:28:33|0.0034146
18:28:34|0.0034146
18:28:35|0.0034141
18:28:36|0.0034141
18:28:37|0.0034141
18:28:38|0.0034141
18:28:40|0.0034141
18:28:42|0.0034141
18:28:43|0.0034141
18:28:43|0.0034141
18:28:44|0.0034141
18:28:46|0.0034141
18:28:47|0.0034141
18:28:47|0.0034141
18:28:48|0.0034141
18:28:49|0.0034142
18:28:51|0.0034147
18:28:52|0.0034141
18:28:53|0.0034142
18:28:54|0.0034142
18:28:55|0.0034142
18:28:56|0.0034142
18:28:57|0.0034142
18:28:57|0.0034142
18:28:59|0.0034151
18:28:59|0.0034151
18:29:01|0.0034151
18:29:02|0.0034151
18:29:03|0.0034151
18:29:04|0.0034151
18:29:05|0.0034151
18:29:06|0.0034151
18:29:07|0.0034151
18:29:08|0.0034151
18:29:09|0.0034158
18:29:09|0.0034165
18:29:11|0.0034165
18:29:12|0.0034154
18:29:13|0.0034154
18:29:14|0.0034154
18:29:15|0.0034158
18:29:16|0.0034157
18:29:17|0.0034157
18:29:18|0.0034157
18:29:19|0.0034153
18:29:20|0.0034147
18:29:21|0.0034147
18:29:22|0.0034147
18:29:23|0.0034147
18:29:24|0.0034147
18:29:25|0.0034147
18:29:26|0.0034148
18:29:28|0.0034148
18:29:29|0.0034148
18:29:30|0.0034148
18:29:31|0.0034148
18:29:31|0.0034163
18:29:33|0.0034163
18:29:34|0.0034163
18:29:35|0.0034163
18:29:36|0.0034163
18:29:36|0.0034163
18:29:38|0.0034163
18:29:40|0.0034163
18:29:42|0.0034163
18:29:44|0.0034163
18:29:44|0.0034163
18:29:45|0.0034163
18:29:46|0.0034156
18:29:47|0.0034156
18:29:49|0.0034156
18:29:50|0.0034156
18:29:50|0.0034156
18:29:52|0.0034163
18:29:53|0.0034157
18:29:54|0.0034157
18:29:55|0.0034157
18:29:56|0.0034157
18:29:57|0.0034157
18:29:58|0.0034157
18:29:59|0.0034163
18:30:00|0.0034166
18:30:01|0.0034166
18:30:02|0.0034166
18:30:03|0.0034166
18:30:04|0.0034166
18:30:05|0.0034166
18:30:06|0.0034166
18:30:08|0.0034166
18:30:08|0.0034167
18:30:09|0.0034167
18:30:11|0.0034168
18:30:12|0.0034168
18:30:13|0.0034168
18:30:14|0.0034172
18:30:15|0.0034166
18:30:16|0.0034173
18:30:17|0.0034174
18:30:18|0.0034174
18:30:19|0.0034174
18:30:21|0.003418
18:30:22|0.0034173
18:30:23|0.0034174
18:30:24|0.0034173
18:30:25|0.0034173
18:30:26|0.0034173
18:30:27|0.0034173
18:30:28|0.0034173
18:30:29|0.0034182
18:30:30|0.0034182
18:30:31|0.0034182
18:30:32|0.0034182
18:30:33|0.0034182
18:30:34|0.0034182
18:30:35|0.0034182
18:30:36|0.0034182
18:30:37|0.0034182
18:30:38|0.0034184
18:30:40|0.0034184
18:30:41|0.0034184
18:30:43|0.0034184
18:30:44|0.0034184
18:30:46|0.0034184
18:30:47|0.0034184
18:30:48|0.0034184
18:30:49|0.0034184
18:30:50|0.0034184
18:30:51|0.0034184
18:30:52|0.0034185
18:30:53|0.0034185
18:30:54|0.0034185
18:30:55|0.0034185
18:30:56|0.0034192
18:30:57|0.0034192
18:30:58|0.0034192
18:30:59|0.0034192
18:31:00|0.0034192
18:31:02|0.0034192
18:31:02|0.0034192
18:31:03|0.0034192
18:31:04|0.0034192
18:31:05|0.0034192
18:31:06|0.0034192
18:31:07|0.0034202
18:31:09|0.0034202
18:31:09|0.0034202
18:31:10|0.0034202
18:31:11|0.0034209
18:31:12|0.0034209
18:31:13|0.0034207
18:31:15|0.0034209
18:31:15|0.0034209
18:31:16|0.0034209
18:31:17|0.0034209
18:31:18|0.0034209
18:31:19|0.0034209
18:31:20|0.0034209
18:31:21|0.0034209
18:31:22|0.0034209
18:31:23|0.0034209
18:31:24|0.0034209
18:31:25|0.0034209
18:31:26|0.0034209
18:31:27|0.0034209
18:31:28|0.0034209
18:31:29|0.0034209
18:31:30|0.0034217
18:31:32|0.0034217
18:31:32|0.0034217
18:31:34|0.0034217
18:31:34|0.0034217
18:31:35|0.0034203
18:31:36|0.0034203
18:31:37|0.0034203
18:31:39|0.0034203
18:31:40|0.0034203
18:31:40|0.0034203
18:31:41|0.0034203
18:31:44|0.0034203
18:31:45|0.0034203
18:31:46|0.0034203
18:31:47|0.0034203
18:31:48|0.0034203
18:31:49|0.0034203
18:31:50|0.0034203
18:31:52|0.0034203
18:31:52|0.0034203
18:31:53|0.0034203
18:31:54|0.0034202
18:31:55|0.0034202
18:31:58|0.0034202
18:31:58|0.0034208
18:32:00|0.0034208
18:32:01|0.0034208
18:32:02|0.0034208
18:32:03|0.0034208
18:32:05|0.0034208
18:32:05|0.0034208
18:32:06|0.0034208
18:32:07|0.0034208
18:32:09|0.0034208
18:32:10|0.0034208
18:32:11|0.0034208
18:32:12|0.0034208
18:32:12|0.0034209
18:32:14|0.0034209
18:32:15|0.0034209
18:32:16|0.0034212
18:32:17|0.0034212
18:32:17|0.0034212
18:32:19|0.0034212
18:32:20|0.0034212
18:32:21|0.0034212
18:32:22|0.0034212
18:32:23|0.0034212
18:32:23|0.0034212
18:32:25|0.0034211
18:32:26|0.0034211
18:32:27|0.0034211
18:32:28|0.0034211
18:32:29|0.0034211
18:32:30|0.0034211
18:32:30|0.0034211
18:32:31|0.0034211
18:32:33|0.0034211
18:32:33|0.0034211
18:32:34|0.0034211
18:32:36|0.0034211
18:32:37|0.0034211
18:32:38|0.0034211
18:32:38|0.0034198
18:32:41|0.0034198
18:32:41|0.0034198
18:32:42|0.0034198
18:32:43|0.0034198
18:32:45|0.0034198
18:32:45|0.0034198
18:32:46|0.0034198
18:32:47|0.0034198
18:32:49|0.0034198
18:32:49|0.0034198
18:32:50|0.0034198
18:32:53|0.0034198
18:32:54|0.0034198
18:32:55|0.0034198
18:32:55|0.0034198
18:32:56|0.0034214
18:32:57|0.0034205
18:32:58|0.0034205
18:32:59|0.0034205
18:33:00|0.0034205
18:33:02|0.0034205
18:33:02|0.0034205
18:33:04|0.0034205
18:33:04|0.0034205
18:33:05|0.0034205
18:33:06|0.0034205
18:33:07|0.0034205
18:33:08|0.0034205
18:33:10|0.0034205
18:33:10|0.0034205
18:33:11|0.0034201
18:33:12|0.0034201
18:33:14|0.0034204
18:33:15|0.0034204
18:33:15|0.0034213
18:33:16|0.0034213
18:33:17|0.0034213
18:33:18|0.0034213
18:33:19|0.0034213
18:33:21|0.0034213
18:33:22|0.0034213
18:33:23|0.0034213
18:33:24|0.0034213
18:33:25|0.0034213
18:33:25|0.0034213
18:33:26|0.0034213
18:33:28|0.0034213
18:33:28|0.0034213
18:33:30|0.0034213
18:33:30|0.0034213
18:33:31|0.0034213
18:33:32|0.0034213
18:33:34|0.0034213
18:33:34|0.0034213
18:33:36|0.0034213
18:33:37|0.0034213
18:33:38|0.0034213
18:33:39|0.0034213
18:33:40|0.0034213
18:33:42|0.0034207
18:33:42|0.0034207
18:33:43|0.0034207
18:33:44|0.0034208
18:33:45|0.0034208
18:33:47|0.0034208
18:33:48|0.0034208
18:33:49|0.0034208
18:33:51|0.0034208
18:33:52|0.0034208
18:33:53|0.0034208
18:33:54|0.00342
18:33:55|0.00342
18:33:56|0.00342
18:33:57|0.00342
18:33:58|0.00342
18:33:59|0.00342
18:34:00|0.00342
18:34:01|0.00342
18:34:02|0.00342
18:34:03|0.00342
18:34:04|0.00342
18:34:05|0.00342
18:34:06|0.0034207
18:34:07|0.0034207
18:34:08|0.0034207
18:34:09|0.0034208
18:34:10|0.0034208
18:34:11|0.0034208
18:34:12|0.0034208
18:34:13|0.0034208
18:34:14|0.0034209
18:34:15|0.0034209
18:34:16|0.0034209
18:34:17|0.0034209
18:34:19|0.0034209
18:34:20|0.0034179
18:34:20|0.0034189
18:34:21|0.0034189
18:34:22|0.0034189
18:34:23|0.0034189
18:34:24|0.0034184
18:34:26|0.003419
18:34:27|0.0034184
18:34:28|0.0034184
18:34:29|0.0034184
18:34:30|0.0034184
18:34:31|0.0034184
18:34:32|0.0034186
18:34:33|0.0034186
18:34:34|0.0034186
18:34:35|0.0034186
18:34:36|0.0034186
18:34:37|0.0034186
18:34:38|0.0034173
18:34:39|0.003417
18:34:40|0.0034165
18:34:41|0.0034165
18:34:42|0.0034165
18:34:43|0.0034165
18:34:44|0.0034165
18:34:45|0.0034165
18:34:46|0.0034165
18:34:47|0.0034159
18:34:48|0.0034159
18:34:50|0.0034158
18:34:51|0.0034158
18:34:53|0.0034158
18:34:54|0.0034158
18:34:55|0.0034158
18:34:56|0.0034158
18:34:58|0.0034158
18:34:58|0.0034151
18:34:59|0.0034151
18:35:01|0.0034151
18:35:02|0.0034152
18:35:02|0.0034152
18:35:04|0.0034152
18:35:04|0.0034152
18:35:06|0.0034152
18:35:07|0.0034152
18:35:08|0.0034155
18:35:09|0.0034155
18:35:09|0.0034155
18:35:11|0.0034155
18:35:12|0.0034155
18:35:12|0.0034155
18:35:14|0.0034155
18:35:14|0.0034155
18:35:16|0.0034172
18:35:17|0.0034172
18:35:18|0.0034172
18:35:19|0.0034172
18:35:20|0.0034172
18:35:21|0.0034172
18:35:21|0.0034172
18:35:23|0.0034172
18:35:24|0.0034172
18:35:25|0.0034168
18:35:25|0.0034168
18:35:27|0.0034168
18:35:29|0.003416
18:35:30|0.0034163
18:35:31|0.0034163
18:35:32|0.0034163
18:35:33|0.0034163
18:35:34|0.0034163
18:35:34|0.0034163
18:35:36|0.0034163
18:35:36|0.0034163
18:35:38|0.0034163
18:35:38|0.0034163
18:35:40|0.0034163
18:35:40|0.003416
18:35:42|0.003416
18:35:43|0.003416
18:35:44|0.0034152
18:35:46|0.0034158
18:35:47|0.0034152
18:35:48|0.0034152
18:35:49|0.0034152
18:35:50|0.0034152
18:35:50|0.0034152
18:35:53|0.0034167
18:35:54|0.0034168
18:35:54|0.0034168
18:35:55|0.0034168
18:35:56|0.0034168
18:35:57|0.0034168
18:35:58|0.0034152
18:36:01|0.003415
18:36:01|0.003415
18:36:02|0.003415
18:36:03|0.003415
18:36:04|0.003415
18:36:05|0.003415
18:36:06|0.003415
18:36:07|0.003415
18:36:08|0.0034153
18:36:09|0.0034153
18:36:10|0.0034153
18:36:11|0.0034153
18:36:12|0.0034153
18:36:13|0.0034155
18:36:14|0.0034155
18:36:15|0.0034155
18:36:16|0.0034155
18:36:17|0.0034155
18:36:18|0.0034155
18:36:19|0.0034155
18:36:20|0.0034155
18:36:21|0.0034155
18:36:22|0.0034155
18:36:23|0.0034155
18:36:25|0.0034155
18:36:25|0.0034155
18:36:26|0.0034155
18:36:28|0.0034155
18:36:28|0.0034155
18:36:30|0.0034155
18:36:31|0.0034155
18:36:31|0.0034155
18:36:32|0.0034155
18:36:33|0.0034158
18:36:34|0.0034158
18:36:35|0.0034158
18:36:37|0.0034158
18:36:38|0.0034158
18:36:39|0.0034158
18:36:40|0.0034158
18:36:40|0.0034158
18:36:41|0.0034158
18:36:43|0.0034158
18:36:44|0.0034158
18:36:45|0.0034158
18:36:47|0.0034158
18:36:48|0.0034162
18:36:48|0.0034162
18:36:49|0.0034162
18:36:50|0.0034162
18:36:52|0.0034162
18:36:54|0.0034162
18:36:54|0.0034162
18:36:56|0.0034162
18:36:57|0.0034162
18:36:58|0.0034162
18:37:00|0.0034162
18:37:01|0.0034162
18:37:01|0.0034162
18:37:02|0.0034162
18:37:03|0.0034162
18:37:04|0.0034162
18:37:05|0.0034162
18:37:06|0.0034162
18:37:08|0.0034162
18:37:08|0.0034162
18:37:09|0.0034162
18:37:10|0.0034162
18:37:11|0.0034162
18:37:12|0.0034162
18:37:13|0.0034162
18:37:15|0.0034162
18:37:15|0.0034162
18:37:16|0.0034162
18:37:17|0.0034162
18:37:18|0.0034162
18:37:19|0.0034162
18:37:22|0.0034162
18:37:22|0.0034162
18:37:23|0.0034162
18:37:24|0.0034162
18:37:25|0.0034162
18:37:26|0.0034162
18:37:27|0.0034162
18:37:28|0.0034162
18:37:30|0.0034162
18:37:30|0.0034162
18:37:31|0.0034162
18:37:32|0.0034162
18:37:33|0.0034162
18:37:34|0.0034162
18:37:35|0.0034162
18:37:36|0.0034162
18:37:37|0.0034162
18:37:38|0.0034162
18:37:40|0.0034162
18:37:40|0.0034162
18:37:41|0.0034162
18:37:42|0.0034162
18:37:44|0.0034162
18:37:44|0.0034163
18:37:45|0.0034163
18:37:48|0.0034163
18:37:48|0.0034162
18:37:50|0.0034164
18:37:52|0.0034165
18:37:53|0.0034164
18:37:54|0.0034164
18:37:55|0.0034164
18:37:56|0.0034164
18:37:58|0.0034162
18:37:59|0.0034162
18:38:00|0.0034162
18:38:01|0.0034162
18:38:02|0.0034166
18:38:03|0.0034166
18:38:04|0.0034166
18:38:06|0.0034166
18:38:06|0.0034161
18:38:07|0.0034161
18:38:08|0.0034161
18:38:10|0.0034161
18:38:10|0.0034164
18:38:11|0.0034164
18:38:12|0.0034164
18:38:14|0.0034164
18:38:15|0.0034164
18:38:15|0.0034164
18:38:16|0.0034155
18:38:18|0.0034155
18:38:19|0.0034155
18:38:19|0.0034155
18:38:20|0.0034154
18:38:21|0.0034154
18:38:23|0.0034154
18:38:24|0.0034154
18:38:25|0.0034154
18:38:26|0.0034154
18:38:26|0.0034154
18:38:27|0.0034154
18:38:29|0.0034154
18:38:30|0.0034154
18:38:31|0.0034154
18:38:32|0.0034144
18:38:33|0.0034144
18:38:33|0.0034146
18:38:34|0.0034146
18:38:35|0.0034146
18:38:37|0.0034146
18:38:38|0.0034146
18:38:39|0.0034145
18:38:40|0.0034145
18:38:41|0.0034144
18:38:41|0.0034142
18:38:43|0.0034144
18:38:44|0.0034144
18:38:45|0.0034144
18:38:46|0.0034144
18:38:47|0.0034144
18:38:49|0.0034144
18:38:51|0.0034144
18:38:51|0.0034144
18:38:54|0.0034144
18:38:54|0.0034144
18:38:55|0.0034144
18:38:57|0.0034144
18:38:58|0.0034146
18:38:59|0.0034146
18:39:00|0.0034145
18:39:01|0.0034146
18:39:02|0.0034144
18:39:03|0.0034147
18:39:05|0.0034147
18:39:06|0.0034148
18:39:07|0.0034146
18:39:08|0.0034146
18:39:09|0.0034146
18:39:11|0.0034146
18:39:12|0.0034147
18:39:13|0.0034147
18:39:14|0.0034147
18:39:15|0.0034147
18:39:15|0.0034147
18:39:17|0.0034147
18:39:18|0.0034147
18:39:19|0.003415
18:39:20|0.003415
18:39:20|0.003415
18:39:21|0.003415
18:39:23|0.003415
18:39:24|0.003415
18:39:24|0.003415
18:39:26|0.003415
18:39:26|0.003415
18:39:28|0.003415
18:39:29|0.003415
18:39:30|0.003415
18:39:30|0.003415
18:39:31|0.003415
18:39:32|0.003415
18:39:34|0.003415
18:39:35|0.003415
18:39:36|0.003415
18:39:37|0.003415
18:39:38|0.003415
18:39:39|0.003415
18:39:40|0.003415
18:39:41|0.003415
18:39:42|0.003415
18:39:43|0.003415
18:39:44|0.003415
18:39:45|0.003415
18:39:46|0.003415
18:39:48|0.003415
18:39:49|0.003415
18:39:49|0.003415
18:39:52|0.003415
18:39:52|0.0034148
18:39:54|0.003414
18:39:56|0.0034141
18:39:56|0.0034147
18:39:58|0.0034147
18:39:58|0.0034147
18:40:00|0.0034142
18:40:00|0.0034149
18:40:03|0.0034149
18:40:03|0.003415
18:40:06|0.0034146
18:40:06|0.0034146
18:40:07|0.0034146
18:40:09|0.0034146
18:40:10|0.0034146
18:40:11|0.0034146
18:40:11|0.0034142
18:40:14|0.0034142
18:40:14|0.0034144
18:40:15|0.0034143
18:40:16|0.0034141
18:40:17|0.0034144
18:40:18|0.0034148
18:40:19|0.0034144
18:40:20|0.0034144
18:40:21|0.0034144
18:40:22|0.0034144
18:40:23|0.0034141
18:40:25|0.0034144
18:40:25|0.0034147
18:40:26|0.0034147
18:40:27|0.0034147
18:40:28|0.0034147
18:40:29|0.0034147
18:40:30|0.0034149
18:40:32|0.003415
18:40:33|0.003415
18:40:34|0.0034144
18:40:35|0.0034144
18:40:36|0.0034144
18:40:37|0.0034144
18:40:38|0.0034144
18:40:39|0.0034144
18:40:40|0.0034144
18:40:41|0.0034144
18:40:43|0.0034142
18:40:44|0.0034144
18:40:45|0.0034144
18:40:46|0.0034141
18:40:47|0.0034149
18:40:48|0.0034144
18:40:49|0.0034141
18:40:51|0.0034133
18:40:53|0.0034138
18:40:54|0.0034138
18:40:55|0.0034138
18:40:56|0.0034138
18:40:57|0.0034144
18:40:58|0.0034144
18:40:59|0.0034144
18:41:00|0.0034145
18:41:01|0.0034145
18:41:02|0.0034145
18:41:02|0.0034144
18:41:03|0.0034144
18:41:05|0.0034144
18:41:06|0.0034144
18:41:08|0.0034138
18:41:08|0.0034138
18:41:09|0.0034138
18:41:11|0.0034137
18:41:13|0.0034137
18:41:13|0.0034137
18:41:14|0.0034137
18:41:15|0.0034137
18:41:16|0.0034141
18:41:17|0.0034142
18:41:18|0.0034142
18:41:19|0.0034142
18:41:21|0.0034142
18:41:21|0.0034142
18:41:23|0.0034142
18:41:23|0.0034142
18:41:24|0.0034142
18:41:25|0.0034142
18:41:26|0.0034142
18:41:27|0.0034142
18:41:28|0.0034142
18:41:29|0.0034142
18:41:30|0.0034131
18:41:31|0.0034131
18:41:32|0.0034131
18:41:33|0.0034131
18:41:35|0.0034134
18:41:35|0.0034136
18:41:37|0.0034138
18:41:38|0.0034138
18:41:38|0.0034138
18:41:40|0.0034138
18:41:41|0.0034138
18:41:42|0.003414
18:41:42|0.0034135
18:41:44|0.0034135
18:41:45|0.0034141
18:41:46|0.0034134
18:41:47|0.0034134
18:41:47|0.0034134
18:41:49|0.0034134
18:41:50|0.0034134
18:41:51|0.0034134
18:41:53|0.0034135
18:41:54|0.0034135
18:41:55|0.0034135
18:41:55|0.0034135
18:41:57|0.0034135
18:41:58|0.0034141
18:41:59|0.0034135
18:42:00|0.0034134
18:42:01|0.0034138
18:42:02|0.0034138
18:42:03|0.0034138
18:42:04|0.0034138
18:42:05|0.0034138
18:42:06|0.0034138
18:42:07|0.0034138
18:42:08|0.0034138
18:42:09|0.0034138
18:42:11|0.0034138
18:42:12|0.0034138
18:42:12|0.0034138
18:42:13|0.0034138
18:42:15|0.0034138
18:42:16|0.0034138
18:42:17|0.0034138
18:42:17|0.0034138
18:42:19|0.0034138
18:42:20|0.0034138
18:42:20|0.0034138
18:42:21|0.0034138
18:42:22|0.0034139
18:42:24|0.0034139
18:42:24|0.0034144
18:42:26|0.0034144
18:42:26|0.0034144
18:42:27|0.0034144
18:42:28|0.0034144
18:42:29|0.0034144
18:42:30|0.0034144
18:42:31|0.0034144
18:42:33|0.0034144
18:42:34|0.0034144
18:42:35|0.0034144
18:42:36|0.0034144
18:42:37|0.0034144
18:42:38|0.0034144
18:42:39|0.0034144
18:42:40|0.0034144
18:42:41|0.0034144
18:42:42|0.0034144
18:42:43|0.0034144
18:42:44|0.0034144
18:42:45|0.0034143
18:42:46|0.0034143
18:42:47|0.0034149
18:42:48|0.0034149
18:42:49|0.0034149
18:42:50|0.0034149
18:42:51|0.0034149
18:42:52|0.0034149
18:42:54|0.0034149
18:42:55|0.0034149
18:42:56|0.0034149
18:42:57|0.0034149
18:42:59|0.0034149
18:42:59|0.0034149
18:43:02|0.0034149
18:43:02|0.0034149
18:43:03|0.0034149
18:43:06|0.0034146
18:43:06|0.0034146
18:43:07|0.0034146
18:43:08|0.0034146
18:43:09|0.0034146
18:43:10|0.0034146
18:43:11|0.0034148
18:43:12|0.0034148
18:43:13|0.0034149
18:43:14|0.0034149
18:43:15|0.003415
18:43:16|0.003415
18:43:17|0.003415
18:43:18|0.003415
18:43:19|0.003415
18:43:20|0.003415
18:43:21|0.003415
18:43:22|0.003415
18:43:23|0.003415
18:43:25|0.003415
18:43:26|0.003415
18:43:27|0.003415
18:43:27|0.003415
18:43:28|0.003415
18:43:29|0.003415
18:43:31|0.003415
18:43:31|0.003415
18:43:32|0.003415
18:43:33|0.003415
18:43:34|0.003415
18:43:35|0.003415
18:43:37|0.003415
18:43:37|0.003415
18:43:39|0.0034148
18:43:39|0.0034148
18:43:40|0.0034148
18:43:41|0.0034148
18:43:42|0.0034145
18:43:43|0.003414
18:43:45|0.003414
18:43:45|0.003414
18:43:46|0.003414
18:43:48|0.003414
18:43:48|0.0034141
18:43:50|0.0034138
18:43:50|0.0034138
18:43:51|0.0034138
18:43:54|0.0034138
18:43:54|0.0034138
18:43:55|0.0034138
18:43:56|0.0034138
18:43:57|0.0034138
18:43:58|0.0034138
18:43:59|0.0034138
18:44:00|0.0034138
18:44:02|0.0034135
18:44:03|0.0034135
18:44:03|0.0034135
18:44:04|0.0034135
18:44:05|0.0034135
18:44:07|0.0034135
18:44:07|0.0034135
18:44:08|0.0034135
18:44:10|0.0034135
18:44:10|0.0034135
18:44:12|0.0034135
18:44:12|0.0034135
18:44:13|0.0034135
18:44:15|0.0034135
18:44:15|0.0034136
18:44:16|0.0034136
18:44:18|0.0034136
18:44:18|0.0034089
18:44:19|0.0034084
18:44:21|0.0034084
18:44:22|0.0034086
18:44:24|0.0034081
18:44:24|0.0034081
18:44:25|0.003408
18:44:26|0.0034078
18:44:27|0.0034078
18:44:28|0.0034088
18:44:29|0.0034088
18:44:30|0.0034086
18:44:31|0.0034086
18:44:32|0.0034086
18:44:34|0.0034092
18:44:35|0.0034097
18:44:36|0.0034097
18:44:37|0.0034097
18:44:38|0.0034097
18:44:39|0.0034097
18:44:40|0.0034097
18:44:41|0.0034097
18:44:42|0.003409
18:44:43|0.003409
18:44:44|0.003409
18:44:45|0.003409
18:44:46|0.003409
18:44:47|0.003409
18:44:48|0.003409
18:44:49|0.003409
18:44:50|0.003409
18:44:51|0.003409
18:44:52|0.003409
18:44:53|0.003409
18:44:54|0.003409
18:44:55|0.003409
18:44:57|0.003409
18:44:58|0.003409
18:44:59|0.0034084
18:45:00|0.0034084
18:45:01|0.0034084
18:45:02|0.0034084
18:45:03|0.0034086
18:45:04|0.0034086
18:45:05|0.0034086
18:45:06|0.0034086
18:45:07|0.0034089
18:45:08|0.0034089
18:45:09|0.0034089
18:45:10|0.0034089
18:45:11|0.0034089
18:45:13|0.0034089
18:45:14|0.0034089
18:45:15|0.0034089
18:45:16|0.0034089
18:45:17|0.0034089
18:45:18|0.0034089
18:45:19|0.0034089
18:45:20|0.0034089
18:45:21|0.0034089
18:45:22|0.0034089
18:45:23|0.0034089
18:45:24|0.0034089
18:45:25|0.0034089
18:45:26|0.0034089
18:45:27|0.0034089
18:45:28|0.0034092
18:45:29|0.003409
18:45:30|0.003409
18:45:31|0.003409
18:45:32|0.003409
18:45:33|0.003409
18:45:34|0.003409
18:45:35|0.003409
18:45:36|0.003409
18:45:37|0.003409
18:45:38|0.003409
18:45:39|0.003409
18:45:40|0.003409
18:45:41|0.003409
18:45:42|0.0034084
18:45:43|0.0034084
18:45:44|0.0034084
18:45:45|0.0034084
18:45:46|0.0034074
18:45:47|0.0034074
18:45:48|0.0034074
18:45:49|0.0034074
18:45:50|0.0034074
18:45:51|0.0034074
18:45:52|0.0034074
18:45:53|0.0034074
18:45:55|0.0034074
18:45:56|0.0034074
18:45:58|0.0034074
18:45:59|0.0034074
18:46:00|0.0034074
18:46:01|0.0034074
18:46:02|0.0034074
18:46:03|0.0034074
18:46:04|0.0034074
18:46:06|0.0034074
18:46:07|0.0034074
18:46:08|0.0034074
18:46:09|0.0034074
18:46:10|0.0034074
18:46:12|0.0034074
18:46:13|0.0034074
18:46:13|0.0034076
18:46:14|0.0034076
18:46:15|0.0034076
18:46:16|0.0034081
18:46:18|0.0034081
18:46:19|0.0034078
18:46:20|0.0034078
18:46:21|0.0034078
18:46:22|0.0034078
18:46:23|0.0034078
18:46:24|0.0034078
18:46:25|0.0034077
18:46:26|0.0034077
18:46:27|0.0034077
18:46:28|0.0034077
18:46:29|0.0034077
18:46:30|0.0034077
18:46:31|0.0034077
18:46:32|0.0034077
18:46:33|0.0034077
18:46:34|0.0034077
18:46:35|0.0034082
18:46:36|0.0034082
18:46:37|0.0034082
18:46:38|0.0034082
18:46:39|0.0034082
18:46:40|0.0034082
18:46:41|0.0034081
18:46:42|0.0034081
18:46:43|0.0034081
18:46:44|0.0034081
18:46:45|0.0034081
18:46:46|0.0034081
18:46:47|0.0034081
18:46:48|0.0034081
18:46:49|0.0034081
18:46:50|0.0034081
18:46:51|0.0034081
18:46:52|0.0034081
18:46:53|0.0034081
18:46:54|0.0034081
18:46:55|0.0034081
18:46:57|0.0034081
18:46:58|0.0034081
18:47:00|0.0034073
18:47:00|0.0034073
18:47:02|0.0034073
18:47:02|0.0034073
18:47:04|0.0034073
18:47:04|0.0034073
18:47:06|0.0034073
18:47:07|0.0034073
18:47:08|0.0034073
18:47:09|0.0034073
18:47:09|0.0034073
18:47:11|0.0034073
18:47:12|0.0034073
18:47:13|0.003408
18:47:14|0.003408
18:47:15|0.003408
18:47:16|0.003408
18:47:17|0.003408
18:47:18|0.0034083
18:47:19|0.0034083
18:47:20|0.0034083
18:47:21|0.0034083
18:47:22|0.0034083
18:47:23|0.0034085
18:47:24|0.0034085
18:47:25|0.0034085
18:47:26|0.0034085
18:47:27|0.0034085
18:47:28|0.0034085
18:47:29|0.0034085
18:47:30|0.0034085
18:47:31|0.0034085
18:47:32|0.0034085
18:47:33|0.0034085
18:47:34|0.003408
18:47:35|0.003408
18:47:36|0.003408
18:47:37|0.003408
18:47:38|0.003408
18:47:39|0.003408
18:47:41|0.003408
18:47:42|0.003408
18:47:43|0.003408
18:47:44|0.003408
18:47:45|0.003408
18:47:46|0.003408
18:47:47|0.003408
18:47:48|0.003408
18:47:49|0.003408
18:47:50|0.003408
18:47:52|0.003408
18:47:52|0.003408
18:47:54|0.003408
18:47:55|0.003408
18:47:56|0.003408
18:47:57|0.003408
18:47:59|0.0034098
18:48:01|0.0034044
18:48:02|0.0034049
18:48:03|0.0034049
18:48:04|0.003406
18:48:05|0.003406
18:48:07|0.0034067
18:48:08|0.0034067
18:48:09|0.0034067
18:48:10|0.0034067
18:48:11|0.0034067
18:48:12|0.0034067
18:48:13|0.0034067
18:48:14|0.0034067
18:48:15|0.0034067
18:48:16|0.0034067
18:48:17|0.0034067
18:48:18|0.0034067
18:48:19|0.0034067
18:48:20|0.0034067
18:48:22|0.0034067
18:48:23|0.0034067
18:48:24|0.0034067
18:48:25|0.0034067
18:48:26|0.0034067
18:48:27|0.0034067
18:48:27|0.0034067
18:48:29|0.0034067
18:48:30|0.0034067
18:48:31|0.0034067
18:48:31|0.0034067
18:48:33|0.0034067
18:48:33|0.0034067
18:48:35|0.0034067
18:48:35|0.0034067
18:48:37|0.0034067
18:48:38|0.0034067
18:48:39|0.0034067
18:48:39|0.0034067
18:48:40|0.0034067
18:48:42|0.0034067
18:48:43|0.0034067
18:48:44|0.0034067
18:48:45|0.0034067
18:48:46|0.0034067
18:48:47|0.0034067
18:48:47|0.0034067
18:48:49|0.0034067
18:48:49|0.0034067
18:48:51|0.0034067
18:48:52|0.0034067
18:48:53|0.0034067
18:48:54|0.0034067
18:48:54|0.0034067
18:48:55|0.0034067
18:48:57|0.0034067
18:48:59|0.0034067
18:49:01|0.0034067
18:49:02|0.0034067
18:49:03|0.0034067
18:49:04|0.0034067
18:49:05|0.0034067
18:49:06|0.0034067
18:49:06|0.0034067
18:49:07|0.0034067
18:49:08|0.0034067
18:49:10|0.0034067
18:49:11|0.0034067
18:49:12|0.0034067
18:49:13|0.0034067
18:49:14|0.0034074
18:49:15|0.0034074
18:49:17|0.0034074
18:49:17|0.0034074
18:49:18|0.0034074
18:49:19|0.0034074
18:49:20|0.0034074
18:49:21|0.0034074
18:49:22|0.0034074
18:49:23|0.0034074
18:49:24|0.0034072
18:49:25|0.0034072
18:49:26|0.0034072
18:49:27|0.0034071
18:49:28|0.0034071
18:49:30|0.0034069
18:49:30|0.0034073
18:49:31|0.0034073
18:49:32|0.0034073
18:49:33|0.0034072
18:49:34|0.0034072
18:49:35|0.0034072
18:49:36|0.0034072
18:49:37|0.0034072
18:49:38|0.0034072
18:49:39|0.0034072
18:49:40|0.0034009
18:49:41|0.0034007
18:49:42|0.0034007
18:49:44|0.0034022
18:49:44|0.0034024
18:49:45|0.0034023
18:49:46|0.0034004
18:49:48|0.0034004
18:49:48|0.0034004
18:49:49|0.0033986
18:49:50|0.0033978
18:49:51|0.0033978
18:49:52|0.0033979
18:49:53|0.0033986
18:49:54|0.0033986
18:49:55|0.0033979
18:49:56|0.0033982
18:49:57|0.0033982
18:50:00|0.0033982
18:50:01|0.0033982
18:50:02|0.0033982
18:50:04|0.0033982
18:50:06|0.0033982
18:50:06|0.0033982
18:50:09|0.0033982
18:50:09|0.0033982
18:50:10|0.0033982
18:50:11|0.0033982
18:50:12|0.0033982
18:50:13|0.0033996
18:50:15|0.0033996
18:50:16|0.0033996
18:50:16|0.0033996
18:50:18|0.0033996
18:50:18|0.0033996
18:50:19|0.0033996
18:50:20|0.0033996
18:50:21|0.0033996
18:50:22|0.0033996
18:50:24|0.0033996
18:50:25|0.0033996
18:50:26|0.0034006
18:50:27|0.0034006
18:50:27|0.0034006
18:50:29|0.0034006
18:50:30|0.0034006
18:50:30|0.0034006
18:50:32|0.0034006
18:50:32|0.0034008
18:50:34|0.0034008
18:50:35|0.0034008
18:50:35|0.0034008
18:50:37|0.0034008
18:50:38|0.0034008
18:50:39|0.0034008
18:50:39|0.0034008
18:50:41|0.0034008
18:50:41|0.0034008
18:50:43|0.0034008
18:50:43|0.0034008
18:50:45|0.0034008
18:50:46|0.0034008
18:50:46|0.0034008
18:50:48|0.0034008
18:50:48|0.0034008
18:50:49|0.0034008
18:50:51|0.0034018
18:50:52|0.0034018
18:50:52|0.0034018
18:50:54|0.0034018
18:50:55|0.0034018
18:50:55|0.0034018
18:50:57|0.0034018
18:50:58|0.0034018
18:50:59|0.0034018
18:51:01|0.0034018
18:51:01|0.0034018
18:51:02|0.0034018
18:51:04|0.0034018
18:51:06|0.0034018
18:51:06|0.0034018
18:51:07|0.0034026
18:51:08|0.0034026
18:51:09|0.0034026
18:51:11|0.0034026
18:51:11|0.0034026
18:51:12|0.0034026
18:51:13|0.0034026
18:51:14|0.0034026
18:51:15|0.0034026
18:51:17|0.0034026
18:51:18|0.0034026
18:51:18|0.0034026
18:51:20|0.0034027
18:51:22|0.0034027
18:51:23|0.003403
18:51:24|0.003403
18:51:24|0.003403
18:51:25|0.003403
18:51:26|0.0034033
18:51:29|0.0034031
18:51:29|0.0034031
18:51:30|0.0034031
18:51:31|0.0034031
18:51:32|0.0034028
18:51:33|0.0034028
18:51:34|0.0034025
18:51:36|0.0034025
18:51:37|0.0034025
18:51:38|0.0034025
18:51:39|0.0034025
18:51:40|0.0034025
18:51:41|0.0034024
18:51:42|0.0034024
18:51:43|0.0034024
18:51:44|0.0034024
18:51:45|0.0034024
18:51:46|0.0034024
18:51:47|0.0034024
18:51:48|0.0034024
18:51:49|0.0034024
18:51:50|0.0034024
18:51:51|0.0034024
18:51:52|0.0034024
18:51:53|0.0034024
18:51:54|0.0034024
18:51:55|0.0034012
18:51:56|0.0034012
18:51:57|0.0034012
18:51:58|0.0034012
18:51:59|0.0034012
18:52:00|0.0034012
18:52:01|0.0034012
18:52:02|0.0034012
18:52:04|0.0034012
18:52:04|0.0034012
18:52:06|0.0034012
18:52:06|0.0034012
18:52:09|0.0034012
18:52:10|0.0034012
18:52:12|0.0034012
18:52:12|0.0034012
18:52:13|0.0034012
18:52:14|0.0034012
18:52:16|0.0034012
18:52:17|0.0034012
18:52:18|0.0034012
18:52:18|0.0034012
18:52:19|0.0034012
18:52:20|0.0034024
18:52:21|0.0034024
18:52:22|0.0034024
18:52:23|0.0034013
18:52:25|0.0034013
18:52:26|0.0034013
18:52:27|0.0034013
18:52:28|0.0034013
18:52:29|0.0034013
18:52:30|0.0034013
18:52:31|0.0034013
18:52:32|0.0034013
18:52:33|0.0034013
18:52:34|0.0034013
18:52:35|0.0034013
18:52:36|0.0034013
18:52:37|0.0034017
18:52:38|0.0034017
18:52:39|0.003402
18:52:40|0.003402
18:52:41|0.003402
18:52:42|0.003402
18:52:43|0.003402
18:52:44|0.003402
18:52:46|0.003402
18:52:47|0.003402
18:52:48|0.003402
18:52:48|0.003402
18:52:50|0.003402
18:52:51|0.003402
18:52:52|0.003402
18:52:53|0.003402
18:52:54|0.003402
18:52:54|0.003402
18:52:56|0.003402
18:52:57|0.003402
18:52:57|0.003402
18:52:59|0.003402
18:53:00|0.003402
18:53:01|0.003402
18:53:03|0.003402
18:53:03|0.003402
18:53:05|0.003402
18:53:05|0.003402
18:53:07|0.003402
18:53:07|0.003402
18:53:09|0.003402
18:53:09|0.0034015
18:53:10|0.0034015
18:53:12|0.0034015
18:53:12|0.0034015
18:53:14|0.0034015
18:53:14|0.0034015
18:53:17|0.0034015
18:53:18|0.0034015
18:53:18|0.0034015
18:53:20|0.0034015
18:53:20|0.0034015
18:53:22|0.0034015
18:53:22|0.0034015
18:53:24|0.0034015
18:53:24|0.0034015
18:53:25|0.0034015
18:53:27|0.0034015
18:53:27|0.0034015
18:53:28|0.0034015
18:53:29|0.0033994
18:53:30|0.0033994
18:53:31|0.0033994
18:53:33|0.0033994
18:53:34|0.0033994
18:53:34|0.0033994
18:53:35|0.0033994
18:53:36|0.0033994
18:53:38|0.0033994
18:53:38|0.0033994
18:53:39|0.0033994
18:53:41|0.0033994
18:53:42|0.0033994
18:53:42|0.0033994
18:53:44|0.0033994
18:53:44|0.0033994
18:53:46|0.0033994
18:53:47|0.0033994
18:53:48|0.0033994
18:53:48|0.0033994
18:53:50|0.0033994
18:53:50|0.0034019
18:53:52|0.0034019
18:53:53|0.0034019
18:53:54|0.0034019
18:53:54|0.0034019
18:53:55|0.0034019
18:53:57|0.0034019
18:53:58|0.0034019
18:53:59|0.0034019
18:54:00|0.0034019
18:54:01|0.0034019
18:54:02|0.0034019
18:54:04|0.0034013
18:54:06|0.0034013
18:54:06|0.0034013
18:54:08|0.0034013
18:54:09|0.0034013
18:54:10|0.0034013
18:54:11|0.0034013
18:54:12|0.0034013
18:54:13|0.0034006
18:54:14|0.0034006
18:54:15|0.0034006
18:54:17|0.0034006
18:54:18|0.0034006
18:54:19|0.0034006
18:54:20|0.0034003
18:54:21|0.0034003
18:54:22|0.0034011
18:54:22|0.0034011
18:54:24|0.0034011
18:54:25|0.0034011
18:54:26|0.0034011
18:54:27|0.0034011
18:54:28|0.0034011
18:54:29|0.0034011
18:54:30|0.0034011
18:54:31|0.0034011
18:54:32|0.0034011
18:54:33|0.0034011
18:54:34|0.0034011
18:54:35|0.0034011
18:54:36|0.0034011
18:54:37|0.0034011
18:54:39|0.0034011
18:54:39|0.0034011
18:54:40|0.0034011
18:54:41|0.0034011
18:54:43|0.0034011
18:54:43|0.0034011
18:54:44|0.0034011
18:54:45|0.0034011
18:54:46|0.0034011
18:54:47|0.0034011
18:54:48|0.0034011
18:54:50|0.0034011
18:54:51|0.0034011
18:54:51|0.0034011
18:54:53|0.0034011
18:54:54|0.0034011
18:54:54|0.0034011
18:54:56|0.0034011
18:54:57|0.0034011
18:54:57|0.0034011
18:54:58|0.0034011
18:54:59|0.0034011
18:55:00|0.0034011
18:55:01|0.0034011
18:55:03|0.0034011
18:55:03|0.0034011
18:55:06|0.0034007
18:55:06|0.0034
18:55:08|0.0034
18:55:09|0.0034
18:55:10|0.0034
18:55:11|0.0034
18:55:12|0.0034
18:55:14|0.0034
18:55:15|0.0034007
18:55:15|0.0034007
18:55:18|0.0034007
18:55:18|0.0034007
18:55:19|0.0034007
18:55:22|0.0034007
18:55:22|0.0034009
18:55:24|0.0034009
18:55:24|0.0034009
18:55:25|0.0034009
18:55:26|0.0034009
18:55:27|0.0034009
18:55:28|0.0034009
18:55:29|0.0034009
18:55:30|0.0034009
18:55:31|0.0034009
18:55:32|0.0034009
18:55:33|0.0034009
18:55:34|0.0034015
18:55:35|0.0034014
18:55:36|0.0034005
18:55:37|0.0034005
18:55:38|0.0034005
18:55:39|0.0034005
18:55:40|0.0034005
18:55:42|0.0034005
18:55:42|0.0034005
18:55:43|0.0034005
18:55:44|0.0034005
18:55:45|0.0034005
18:55:46|0.0034005
18:55:47|0.0034005
18:55:48|0.0034005
18:55:49|0.0034005
18:55:50|0.0034005
18:55:51|0.0034005
18:55:52|0.0034005
18:55:53|0.0034005
18:55:54|0.0034005
18:55:55|0.0034005
18:55:56|0.0034005
18:55:57|0.0034005
18:55:58|0.0034005
18:55:59|0.0034005
18:56:00|0.0034005
18:56:01|0.0034005
18:56:02|0.0034005
18:56:03|0.0034005
18:56:05|0.0034013
18:56:07|0.0034019
18:56:08|0.0034019
18:56:10|0.0034019
18:56:11|0.0034019
18:56:12|0.0034019
18:56:12|0.0034019
18:56:14|0.0034019
18:56:15|0.0034019
18:56:16|0.0034019
18:56:17|0.0034019
18:56:18|0.0034019
18:56:19|0.0034019
18:56:21|0.0034019
18:56:21|0.0034019
18:56:22|0.0034019
18:56:23|0.0034019
18:56:24|0.0034016
18:56:25|0.0034016
18:56:26|0.0034016
18:56:27|0.0034016
18:56:29|0.0034016
18:56:29|0.0034016
18:56:31|0.0034016
18:56:31|0.0034016
18:56:33|0.0034016
18:56:34|0.0034016
18:56:34|0.0034016
18:56:36|0.0034016
18:56:36|0.003402
18:56:37|0.003402
18:56:38|0.003402
18:56:40|0.003402
18:56:41|0.003402
18:56:41|0.003402
18:56:42|0.003402
18:56:43|0.003402
18:56:44|0.003402
18:56:45|0.003402
18:56:46|0.0034012
18:56:47|0.0034012
18:56:49|0.0034012
18:56:50|0.0034012
18:56:51|0.0034012
18:56:51|0.0034012
18:56:52|0.0034012
18:56:54|0.0034012
18:56:54|0.0034021
18:56:56|0.0034021
18:56:56|0.0034021
18:56:58|0.0034021
18:56:58|0.0034021
18:56:59|0.0034021
18:57:01|0.0034013
18:57:02|0.0034013
18:57:02|0.0034013
18:57:03|0.0034013
18:57:04|0.0034013
18:57:07|0.0034013
18:57:09|0.0034013
18:57:10|0.0034013
18:57:12|0.0034013
18:57:13|0.0034013
18:57:13|0.0034013
18:57:15|0.0034013
18:57:16|0.0034013
18:57:17|0.0034013
18:57:18|0.0034013
18:57:19|0.0034013
18:57:20|0.0034013
18:57:20|0.0034013
18:57:22|0.0034013
18:57:23|0.0034013
18:57:24|0.0034013
18:57:25|0.0034013
18:57:26|0.0034013
18:57:27|0.0034013
18:57:28|0.0034013
18:57:29|0.0034013
18:57:29|0.0034013
18:57:31|0.0034013
18:57:33|0.0034013
18:57:34|0.0034013
18:57:35|0.0034013
18:57:35|0.0034013
18:57:36|0.0034013
18:57:37|0.0034013
18:57:39|0.0034013
18:57:39|0.0034013
18:57:40|0.0034013
18:57:42|0.0034011
18:57:42|0.003401
18:57:43|0.003401
18:57:44|0.003401
18:57:45|0.003401
18:57:47|0.003401
18:57:48|0.003401
18:57:49|0.003401
18:57:49|0.003401
18:57:50|0.003401
18:57:51|0.0034013
18:57:52|0.0034013
18:57:54|0.0034013
18:57:55|0.0034013
18:57:56|0.0034013
18:57:56|0.0034013
18:57:57|0.0034013
18:57:58|0.0034013
18:57:59|0.0034013
18:58:01|0.003401
18:58:01|0.0034013
18:58:03|0.0034013
18:58:03|0.0034013
18:58:04|0.0034013
18:58:06|0.0034013
18:58:06|0.0034013
18:58:08|0.0034013
18:58:10|0.0034013
18:58:12|0.0034013
18:58:12|0.0034013
18:58:13|0.0034013
18:58:14|0.0034013
18:58:15|0.0034013
18:58:17|0.0034013
18:58:17|0.0034013
18:58:19|0.0034013
18:58:20|0.0034013
18:58:20|0.0034013
18:58:21|0.0034013
18:58:23|0.0034013
18:58:23|0.0034013
18:58:25|0.0034013
18:58:26|0.0034028
18:58:27|0.0034037
18:58:28|0.0034037
18:58:29|0.0034036
18:58:30|0.0034036
18:58:31|0.0034034
18:58:32|0.0034034
18:58:32|0.0034034
18:58:33|0.0034034
18:58:35|0.0034038
18:58:36|0.0034038
18:58:37|0.0034038
18:58:38|0.0034038
18:58:39|0.0034038
18:58:40|0.0034029
18:58:41|0.0034029
18:58:42|0.0034029
18:58:42|0.0034029
18:58:44|0.0034029
18:58:44|0.0034029
18:58:45|0.0034029
18:58:47|0.0034029
18:58:49|0.0034039
18:58:49|0.0034039
18:58:50|0.0034039
18:58:51|0.0034039
18:58:52|0.0034039
18:58:53|0.0034039
18:58:54|0.0034039
18:58:55|0.0034039
18:58:56|0.0034039
18:58:57|0.0034031
18:58:59|0.0034031
18:59:00|0.0034031
18:59:01|0.0034031
18:59:02|0.0034031
18:59:02|0.0034031
18:59:03|0.0034041
18:59:04|0.0034046
18:59:05|0.0034046
18:59:06|0.0034056
18:59:09|0.0034056
18:59:10|0.0034056
18:59:11|0.0034064
18:59:12|0.003407
18:59:14|0.0034073
18:59:16|0.0034073
18:59:17|0.0034067
18:59:19|0.0034067
18:59:20|0.0034068
18:59:21|0.0034068
18:59:21|0.0034064
18:59:22|0.0034064
18:59:23|0.0034064
18:59:24|0.003407
18:59:25|0.003407
18:59:28|0.003407
18:59:29|0.0034065
18:59:29|0.0034065
18:59:30|0.0034065
18:59:31|0.0034037
18:59:32|0.0034037
18:59:33|0.0034035
18:59:34|0.0034035
18:59:35|0.0034037
18:59:36|0.0034037
18:59:37|0.0034037
18:59:38|0.0034044
18:59:39|0.0034044
18:59:40|0.0034044
18:59:41|0.0034044
18:59:42|0.0034044
18:59:43|0.0034044
18:59:44|0.0034044
18:59:45|0.0034046
18:59:46|0.0034044
18:59:47|0.0034044
18:59:48|0.0034046
18:59:49|0.0034045
18:59:51|0.0034045
18:59:51|0.0034044
18:59:52|0.0034041
18:59:53|0.003404
18:59:55|0.0034036
18:59:55|0.0034034
18:59:56|0.003404
18:59:57|0.0034036
18:59:59|0.0034048
19:00:00|0.003404
19:00:01|0.0034041
19:00:02|0.0034044
19:00:03|0.0034044
19:00:03|0.003404
19:00:05|0.003404
19:00:05|0.003405
19:00:07|0.003405
19:00:07|0.0034052
19:00:10|0.0034051
19:00:10|0.0034064
19:00:13|0.0034049
19:00:15|0.0034059
19:00:16|0.0034059
19:00:17|0.0034059
19:00:18|0.0034059
19:00:19|0.0034059
19:00:20|0.0034059
19:00:21|0.0034059
19:00:22|0.0034059
19:00:23|0.0034054
19:00:24|0.0034054
19:00:25|0.0034054
19:00:26|0.0034054
19:00:27|0.0034054
19:00:28|0.0034054
19:00:29|0.0034054
19:00:30|0.0034054
19:00:31|0.0034047
19:00:32|0.0034047
19:00:33|0.0034049
19:00:34|0.003405
19:00:35|0.003405
19:00:36|0.0034047
19:00:37|0.0034047
19:00:38|0.0034047
19:00:39|0.0034047
19:00:40|0.0034052
19:00:41|0.0034052
19:00:42|0.0034055
19:00:43|0.0034048
19:00:44|0.0034048
19:00:45|0.0034048
19:00:46|0.0034048
19:00:47|0.0034048
19:00:48|0.0034048
19:00:49|0.0034048
19:00:50|0.0034052
19:00:51|0.0034052
19:00:52|0.0034052
19:00:53|0.0034052
19:00:54|0.0034052
19:00:56|0.0034067
19:00:56|0.0034067
19:00:57|0.0034067
19:00:58|0.0034067
19:00:59|0.0034067
19:01:00|0.0034067
19:01:01|0.0034067
19:01:02|0.0034067
19:01:03|0.0034067
19:01:04|0.0034067
19:01:05|0.0034067
19:01:06|0.0034067
19:01:07|0.0034067
19:01:08|0.0034067
19:01:09|0.0034067
19:01:11|0.0034067
19:01:13|0.0034058
19:01:14|0.0034058
19:01:15|0.0034058
19:01:16|0.0034051
19:01:17|0.0034049
19:01:18|0.0034051
19:01:19|0.0034051
19:01:20|0.0034052
19:01:21|0.0034052
19:01:22|0.0034051
19:01:23|0.0034051
19:01:25|0.0034051
19:01:27|0.0034052
19:01:27|0.0034053
19:01:28|0.0034052
19:01:29|0.0034052
19:01:30|0.0034062
19:01:31|0.0034051
19:01:32|0.0034052
19:01:33|0.0034052
19:01:34|0.0034052
19:01:36|0.0034053
19:01:36|0.0034053
19:01:37|0.0034051
19:01:38|0.003406
19:01:39|0.0034052
19:01:41|0.0034049
19:01:41|0.0034044
19:01:42|0.0034041
19:01:44|0.0034044
19:01:44|0.003405
19:01:45|0.0034044
19:01:46|0.0034029
19:01:47|0.0034029
19:01:48|0.0034029
19:01:49|0.0034032
19:01:50|0.0034028
19:01:51|0.0034038
19:01:52|0.0034038
19:01:53|0.0034038
19:01:55|0.0034041
19:01:55|0.0034042
19:01:57|0.0034042
19:01:57|0.0034042
19:01:59|0.0034032
19:02:00|0.0034032
19:02:00|0.0034032
19:02:02|0.003404
19:02:03|0.003404
19:02:04|0.003404
19:02:05|0.003404
19:02:06|0.003404
19:02:07|0.003404
19:02:08|0.003404
19:02:09|0.0034033
19:02:10|0.0034033
19:02:12|0.0034033
19:02:13|0.0034033
19:02:15|0.0034037
19:02:15|0.0034037
19:02:17|0.0034037
19:02:17|0.0034037
19:02:18|0.0034037
19:02:20|0.0034026
19:02:20|0.0034026
19:02:23|0.0034026
19:02:23|0.0034017
19:02:24|0.0034017
19:02:26|0.0034017
19:02:27|0.0034017
19:02:28|0.0034023
19:02:29|0.0034023
19:02:30|0.0034023
19:02:31|0.0034023
19:02:32|0.0034023
19:02:33|0.0034013
19:02:34|0.0034013
19:02:35|0.0034013
19:02:36|0.0034013
19:02:37|0.0034013
19:02:38|0.0034013
19:02:39|0.0034014
19:02:40|0.0034026
19:02:41|0.0034026
19:02:42|0.0034026
19:02:43|0.0034026
19:02:44|0.0034026
19:02:45|0.0034026
19:02:46|0.0034026
19:02:47|0.0034026
19:02:48|0.0034026
19:02:49|0.0034026
19:02:50|0.0034026
19:02:51|0.0034026
19:02:52|0.0034026
19:02:53|0.0034026
19:02:55|0.0034026
19:02:55|0.0034026
19:02:56|0.0034026
19:02:57|0.0034026
19:02:58|0.0034026
19:02:59|0.0034026
19:03:00|0.0034019
19:03:01|0.0034019
19:03:02|0.0034019
19:03:03|0.0034019
19:03:04|0.0034019
19:03:05|0.0034019
19:03:06|0.0034019
19:03:07|0.0034019
19:03:08|0.0034019
19:03:09|0.0034019
19:03:10|0.0034019
19:03:11|0.0034019
19:03:13|0.0034019
19:03:14|0.0034019
19:03:15|0.0034019
19:03:17|0.003402
19:03:17|0.003402
19:03:18|0.0034013
19:03:20|0.0034013
19:03:21|0.0034029
19:03:21|0.0034029
19:03:23|0.0034029
19:03:24|0.0034029
19:03:24|0.0034029
19:03:26|0.0034029
19:03:27|0.0034029
19:03:28|0.0034029
19:03:29|0.0034029
19:03:30|0.0034029
19:03:31|0.0034029
19:03:32|0.0034029
19:03:33|0.0034029
19:03:34|0.0034029
19:03:35|0.0034029
19:03:36|0.0034039
19:03:37|0.0034039
19:03:38|0.0034039
19:03:39|0.0034039
19:03:40|0.0034039
19:03:41|0.0034039
19:03:42|0.0034039
19:03:43|0.0034039
19:03:44|0.0034039
19:03:45|0.0034039
19:03:46|0.0034039
19:03:48|0.0034039
19:03:49|0.0034039
19:03:50|0.0034039
19:03:51|0.0034039
19:03:52|0.003405
19:03:53|0.003405
19:03:54|0.003405
19:03:56|0.003405
19:03:56|0.003405
19:03:58|0.003406
19:03:58|0.003406
19:03:59|0.0034061
19:04:00|0.0034061
19:04:01|0.0034061
19:04:02|0.0034061
19:04:03|0.0034061
19:04:04|0.0034061
19:04:05|0.0034049
19:04:06|0.0034049
19:04:07|0.0034047
19:04:08|0.0034047
19:04:09|0.0034047
19:04:10|0.0034035
19:04:12|0.0034035
19:04:13|0.0034035
19:04:15|0.0034035
19:04:16|0.0034035
19:04:17|0.0034051
19:04:18|0.0034051
19:04:19|0.0034051
19:04:20|0.0034051
19:04:21|0.0034051
19:04:22|0.0034051
19:04:23|0.0034051
19:04:24|0.0034051
19:04:25|0.0034051
19:04:26|0.0034051
19:04:27|0.0034042
19:04:28|0.0034042
19:04:29|0.0034042
19:04:30|0.0034035
19:04:31|0.0034035
19:04:32|0.0034035
19:04:33|0.0034032
19:04:34|0.0034032
19:04:35|0.0034032
19:04:36|0.0034028
19:04:37|0.0034028
19:04:38|0.0034028
19:04:39|0.0034028
19:04:40|0.0034027
19:04:41|0.0034027
19:04:42|0.0034027
19:04:43|0.0034027
19:04:44|0.0034027
19:04:45|0.0034027
19:04:46|0.0034027
19:04:47|0.0034041
19:04:48|0.0034041
19:04:49|0.0034041
19:04:50|0.0034041
19:04:51|0.0034041
19:04:52|0.0034041
19:04:53|0.0034041
19:04:54|0.0034041
19:04:55|0.0034041
19:04:56|0.0034041
19:04:57|0.0034043
19:04:58|0.003403
19:04:59|0.0034026
19:05:00|0.0034026
19:05:01|0.0034026
19:05:02|0.0034026
19:05:03|0.0034026
19:05:04|0.0034026
19:05:05|0.0034026
19:05:06|0.0034026
19:05:07|0.0034026
19:05:08|0.0034026
19:05:09|0.0034026
19:05:10|0.0034026
19:05:11|0.0034026
19:05:12|0.0034026
19:05:13|0.0034026
19:05:14|0.0034026
19:05:15|0.0034026
19:05:17|0.0034026
19:05:18|0.0034026
19:05:19|0.0034026
19:05:21|0.0034026
19:05:21|0.0034029
19:05:23|0.0034029
19:05:23|0.0034029
19:05:25|0.0034029
19:05:25|0.0034029
19:05:26|0.0034029
19:05:28|0.0034029
19:05:28|0.0034035
19:05:29|0.0034035
19:05:30|0.0034035
19:05:32|0.0034035
19:05:33|0.0034035
19:05:34|0.0034035
19:05:35|0.0034035
19:05:35|0.0034035
19:05:36|0.0034035
19:05:37|0.0034035
19:05:38|0.0034035
19:05:39|0.0034035
19:05:41|0.0034035
19:05:42|0.0034035
19:05:43|0.0034035
19:05:44|0.0034035
19:05:45|0.0034035
19:05:46|0.0034035
19:05:47|0.0034035
19:05:48|0.0034035
19:05:49|0.0034035
19:05:50|0.0034035
19:05:51|0.0034035
19:05:52|0.0034035
19:05:53|0.003403
19:05:54|0.003403
19:05:55|0.003403
19:05:56|0.003403
19:05:57|0.003403
19:05:58|0.003403
19:05:59|0.003403
19:06:00|0.003403
19:06:01|0.003403
19:06:02|0.003403
19:06:03|0.003403
19:06:04|0.003403
19:06:05|0.003403
19:06:06|0.003403
19:06:07|0.003403
19:06:08|0.003403
19:06:09|0.003403
19:06:10|0.003403
19:06:11|0.0034035
19:06:12|0.0034023
19:06:14|0.0034023
19:06:14|0.0034023
19:06:17|0.0034023
19:06:17|0.0034023
19:06:19|0.0034023
19:06:19|0.0034023
19:06:21|0.0034023
19:06:23|0.0034023
19:06:24|0.0034024
19:06:24|0.0034024
19:06:25|0.0034026
19:06:28|0.0034026
19:06:28|0.0034026
19:06:30|0.0034027
19:06:30|0.0034033
19:06:31|0.0034033
19:06:33|0.0034033
19:06:33|0.0034033
19:06:34|0.0034033
19:06:36|0.0034033
19:06:37|0.0034036
19:06:37|0.0034036
19:06:39|0.0034042
19:06:40|0.0034042
19:06:41|0.0034035
19:06:42|0.0034035
19:06:43|0.0034035
19:06:44|0.0034035
19:06:45|0.0034038
19:06:46|0.0034038
19:06:47|0.0034038
19:06:48|0.0034038
19:06:49|0.0034038
19:06:50|0.0034038
19:06:51|0.0034038
19:06:52|0.0034038
19:06:53|0.0034038
19:06:54|0.0034038
19:06:55|0.0034038
19:06:56|0.0034038
19:06:57|0.0034038
19:06:58|0.0034038
19:06:59|0.0034038
19:07:00|0.0034038
19:07:01|0.0034038
19:07:03|0.0034038
19:07:03|0.0034038
19:07:04|0.0034034
19:07:06|0.0034034
19:07:06|0.0034046
19:07:07|0.0034046
19:07:09|0.0034046
19:07:09|0.0034046
19:07:11|0.0034046
19:07:12|0.0034046
19:07:12|0.0034046
19:07:13|0.0034046
19:07:14|0.003404
19:07:17|0.003404
19:07:18|0.003404
19:07:19|0.003404
19:07:21|0.003404
19:07:22|0.003404
19:07:23|0.003404
19:07:24|0.003404
19:07:25|0.003404
19:07:26|0.003404
19:07:27|0.003404
19:07:28|0.003404
19:07:29|0.003404
19:07:30|0.003404
19:07:31|0.003404
19:07:32|0.0034048
19:07:33|0.0034048
19:07:34|0.0034048
19:07:35|0.0034048
19:07:36|0.0034048
19:07:37|0.0034048
19:07:38|0.0034048
19:07:39|0.0034048
19:07:40|0.0034048
19:07:41|0.0034048
19:07:43|0.0034048
19:07:43|0.0034048
19:07:44|0.0034048
19:07:45|0.0034048
19:07:46|0.0034048
19:07:48|0.0034048
19:07:48|0.0034048
19:07:50|0.0034048
19:07:51|0.0034048
19:07:51|0.0034048
19:07:53|0.0034048
19:07:53|0.0034048
19:07:54|0.0034048
19:07:56|0.0034048
19:07:56|0.0034048
19:07:58|0.0034048
19:07:59|0.0034048
19:08:01|0.0034048
19:08:01|0.0034048
19:08:02|0.0034048
19:08:04|0.0034048
19:08:04|0.0034048
19:08:05|0.0034048
19:08:07|0.0034048
19:08:07|0.0034048
19:08:09|0.0034048
19:08:10|0.0034048
19:08:10|0.0034048
19:08:12|0.0034048
19:08:12|0.0034045
19:08:14|0.0034045
19:08:14|0.0034045
19:08:16|0.0034045
19:08:18|0.0034032
19:08:18|0.0034032
19:08:20|0.0034032
19:08:21|0.0034032
19:08:22|0.0034032
19:08:23|0.0034032
19:08:24|0.0034032
19:08:25|0.0034032
19:08:26|0.0034032
19:08:27|0.0034032
19:08:28|0.0034032
19:08:29|0.0034032
19:08:30|0.0034032
19:08:31|0.0034032
19:08:32|0.0034032
19:08:33|0.0034032
19:08:34|0.0034032
19:08:35|0.0034032
19:08:36|0.0034032
19:08:37|0.0034032
19:08:38|0.0034032
19:08:39|0.0034032
19:08:40|0.0034032
19:08:41|0.0034032
19:08:42|0.0034032
19:08:44|0.0034035
19:08:44|0.0034035
19:08:45|0.0034035
19:08:46|0.0034035
19:08:47|0.0034035
19:08:48|0.0034035
19:08:49|0.0034035
19:08:50|0.0034035
19:08:51|0.0034035
19:08:52|0.0034035
19:08:53|0.0034035
19:08:54|0.0034035
19:08:55|0.0034035
19:08:56|0.0034035
19:08:57|0.0034035
19:08:59|0.0034035
19:09:00|0.0034035
19:09:01|0.0034035
19:09:02|0.0034035
19:09:03|0.0034035
19:09:04|0.0034034
19:09:05|0.0034034
19:09:06|0.0034034
19:09:07|0.0034034
19:09:08|0.0034034
19:09:09|0.0034034
19:09:10|0.0034025
19:09:11|0.0034025
19:09:12|0.0034025
19:09:13|0.0034025
19:09:14|0.0034025
19:09:15|0.0034025
19:09:16|0.0034025
19:09:17|0.0034011
19:09:19|0.0034011
19:09:21|0.0034011
19:09:23|0.0034024
19:09:23|0.0034019
19:09:24|0.0034019
19:09:26|0.0034019
19:09:26|0.0034019
19:09:29|0.0034019
19:09:29|0.0034019
19:09:30|0.0034019
19:09:31|0.0034007
19:09:32|0.0034007
19:09:34|0.0034007
19:09:35|0.0034007
19:09:37|0.0034007
19:09:37|0.0034007
19:09:38|0.0034007
19:09:39|0.0034007
19:09:41|0.0034007
19:09:42|0.0034017
19:09:43|0.0034017
19:09:44|0.0034017
19:09:45|0.0034017
19:09:46|0.0034017
19:09:47|0.0034017
19:09:48|0.0034007
19:09:49|0.0034007
19:09:50|0.0034007
19:09:51|0.0034002
19:09:52|0.0034002
19:09:53|0.0034002
19:09:54|0.0034002
19:09:55|0.0034002
19:09:56|0.0034002
19:09:57|0.0034002
19:09:58|0.0034002
19:09:59|0.0034002
19:10:00|0.0034003
19:10:01|0.0034003
19:10:02|0.0034003
19:10:05|0.0034007
19:10:05|0.0034007
19:10:06|0.0034007
19:10:07|0.0034007
19:10:08|0.0034007
19:10:09|0.0034007
19:10:10|0.0034007
19:10:11|0.0034007
19:10:12|0.0034007
19:10:13|0.0034007
19:10:14|0.0034007
19:10:15|0.0034002
19:10:16|0.0034002
19:10:17|0.0034002
19:10:19|0.0034002
19:10:21|0.0034002
19:10:22|0.0034002
19:10:23|0.0034002
19:10:24|0.0034
19:10:24|0.0034
19:10:26|0.0034
19:10:27|0.0034
19:10:28|0.0034
19:10:28|0.0034
19:10:29|0.0034
19:10:31|0.0033996
19:10:32|0.0033996
19:10:34|0.0034001
19:10:34|0.0034001
19:10:36|0.0034001
19:10:37|0.0034001
19:10:38|0.0034001
19:10:39|0.0034001
19:10:40|0.0034001
19:10:41|0.0034001
19:10:42|0.0034001
19:10:43|0.0034001
19:10:44|0.0034001
19:10:45|0.0033992
19:10:46|0.0033992
19:10:47|0.0034
19:10:48|0.0034
19:10:49|0.0034
19:10:50|0.0034
19:10:51|0.0034
19:10:52|0.0034
19:10:53|0.0034
19:10:54|0.0034
19:10:55|0.0034
19:10:56|0.0034
19:10:57|0.0034
19:10:58|0.0034
19:10:59|0.0034
19:11:00|0.0034
19:11:01|0.0034
19:11:02|0.0034
19:11:03|0.0034
19:11:04|0.0034
19:11:05|0.0034
19:11:06|0.0034
19:11:07|0.0034
19:11:08|0.0034
19:11:09|0.0034
19:11:10|0.0034
19:11:11|0.0033991
19:11:12|0.0033991
19:11:13|0.0033991
19:11:14|0.0033991
19:11:15|0.0033991
19:11:16|0.0033991
19:11:17|0.0033985
19:11:18|0.0033985
19:11:19|0.0033999
19:11:21|0.0033999
19:11:22|0.0033999
19:11:22|0.0033993
19:11:25|0.0033993
19:11:27|0.0033993
19:11:28|0.0034006
19:11:30|0.0033991
19:11:31|0.0033992
19:11:32|0.0033992
19:11:33|0.0033992
19:11:34|0.0033992
19:11:35|0.0033988
19:11:36|0.0033988
19:11:38|0.0033984
19:11:39|0.0033984
19:11:39|0.0033984
19:11:41|0.0033984
19:11:41|0.0033984
19:11:42|0.0033996
19:11:44|0.0033996
19:11:45|0.0033996
19:11:46|0.0033996
19:11:46|0.0033996
19:11:47|0.0033996
19:11:49|0.0033985
19:11:50|0.0033985
19:11:51|0.0033983
19:11:52|0.0033983
19:11:52|0.0033983
19:11:54|0.0033983
19:11:55|0.0033983
19:11:56|0.0033983
19:11:57|0.0033983
19:11:58|0.0033983
19:11:59|0.0033983
19:12:00|0.0033983
19:12:01|0.0033983
19:12:01|0.0033983
19:12:03|0.0033993
19:12:04|0.0033993
19:12:04|0.0033993
19:12:06|0.0033993
19:12:07|0.0033993
19:12:08|0.0033993
19:12:08|0.0033993
19:12:10|0.0033983
19:12:11|0.0033983
19:12:11|0.0033983
19:12:13|0.0033985
19:12:13|0.0033985
19:12:15|0.0033985
19:12:16|0.0033985
19:12:17|0.0033985
19:12:17|0.0033985
19:12:19|0.0033985
19:12:19|0.0033985
19:12:20|0.0033985
19:12:23|0.0033985
19:12:25|0.0033985
19:12:26|0.0033985
19:12:27|0.0033985
19:12:29|0.0033987
19:12:29|0.0033994
19:12:30|0.0033991
19:12:31|0.0033991
19:12:32|0.0033991
19:12:33|0.0033991
19:12:34|0.0033999
19:12:35|0.0033999
19:12:36|0.0033999
19:12:37|0.0033999
19:12:38|0.0033999
19:12:39|0.0033999
19:12:41|0.0033987
19:12:41|0.0033987
19:12:43|0.0033987
19:12:44|0.0033987
19:12:44|0.0033987
19:12:46|0.0033983
19:12:47|0.0033983
19:12:48|0.0033986
19:12:49|0.0033983
19:12:50|0.0033983
19:12:51|0.0033983
19:12:52|0.0033983
19:12:53|0.0033983
19:12:54|0.0033983
19:12:55|0.0033983
19:12:56|0.0033983
19:12:57|0.0033983
19:12:58|0.0033983
19:13:00|0.0033983
19:13:01|0.0033983
19:13:03|0.0033983
19:13:03|0.0033983
19:13:05|0.0033983
19:13:05|0.0033983
19:13:06|0.0033983
19:13:07|0.0033983
19:13:08|0.0033983
19:13:09|0.0033983
19:13:10|0.0033983
19:13:11|0.0033983
19:13:12|0.0033991
19:13:14|0.0033991
19:13:14|0.0033991
19:13:15|0.0033991
19:13:16|0.0033991
19:13:17|0.0033991
19:13:19|0.0033991
19:13:19|0.0033991
19:13:20|0.0033991
19:13:23|0.0033991
19:13:23|0.0033991
19:13:24|0.0033991
19:13:25|0.0033991
19:13:26|0.0033991
19:13:28|0.0033991
19:13:30|0.0033991
19:13:30|0.003399
19:13:32|0.003399
19:13:32|0.003399
19:13:33|0.003399
19:13:34|0.003399
19:13:35|0.003399
19:13:37|0.003399
19:13:37|0.003399
19:13:38|0.003399
19:13:39|0.003399
19:13:40|0.003399
19:13:41|0.003399
19:13:42|0.003399
19:13:43|0.003399
19:13:44|0.003399
19:13:45|0.003399
19:13:46|0.003399
19:13:47|0.003399
19:13:48|0.003399
19:13:49|0.003399
19:13:50|0.003399
19:13:51|0.003399
19:13:52|0.003399
19:13:53|0.003399
19:13:54|0.003399
19:13:55|0.003399
19:13:56|0.003399
19:13:57|0.003399
19:13:58|0.003399
19:13:59|0.0033985
19:14:00|0.0033985
19:14:01|0.0033985
19:14:02|0.0033985
19:14:03|0.0033985
19:14:04|0.0033985
19:14:05|0.0033985
19:14:06|0.0033985
19:14:08|0.0033985
19:14:10|0.0033985
19:14:10|0.0033985
19:14:11|0.0033985
19:14:12|0.0033985
19:14:13|0.0033985
19:14:15|0.0033985
19:14:16|0.0033992
19:14:16|0.0033992
19:14:18|0.0033992
19:14:19|0.0033992
19:14:19|0.0033992
19:14:21|0.0033992
19:14:22|0.0033992
19:14:23|0.0033992
19:14:23|0.0034006
19:14:25|0.0034006
19:14:26|0.0034006
19:14:27|0.0034006
19:14:28|0.0034006
19:14:29|0.0034006
19:14:30|0.0034009
19:14:32|0.0034009
19:14:33|0.0034009
19:14:34|0.0034009
19:14:36|0.0034009
19:14:37|0.0034009
19:14:38|0.0034009
19:14:38|0.0034009
19:14:39|0.0034012
19:14:41|0.0034014
19:14:42|0.0034014
19:14:42|0.0034014
19:14:44|0.0034014
19:14:44|0.0034014
19:14:46|0.0034014
19:14:47|0.0034014
19:14:47|0.0034014
19:14:48|0.0034014
19:14:49|0.0034014
19:14:50|0.0034014
19:14:52|0.0034014
19:14:52|0.0034018
19:14:53|0.0034018
19:14:55|0.0034018
19:14:55|0.0034015
19:14:56|0.0034015
19:14:58|0.0034015
19:14:58|0.0034015
19:14:59|0.0034005
19:15:00|0.0034005
19:15:01|0.0034005
19:15:04|0.0034005
19:15:05|0.0034005
19:15:05|0.0034005
19:15:06|0.0034005
19:15:07|0.0034005
19:15:09|0.0034005
19:15:09|0.0034005
19:15:10|0.003402
19:15:12|0.0034018
19:15:13|0.0034018
19:15:13|0.0034018
19:15:14|0.0034017
19:15:15|0.0034017
19:15:16|0.0034017
19:15:17|0.0034017
19:15:18|0.0034017
19:15:19|0.0034017
19:15:20|0.003403
19:15:21|0.003403
19:15:23|0.003403
19:15:23|0.003403
19:15:24|0.003403
19:15:27|0.0034037
19:15:28|0.0034029
19:15:28|0.0034033
19:15:30|0.0034033
19:15:31|0.0034033
19:15:31|0.0034034
19:15:33|0.0034034
19:15:34|0.0034031
19:15:34|0.0034031
19:15:36|0.0034031
19:15:37|0.0034034
19:15:37|0.0034034
19:15:39|0.0034032
19:15:40|0.0034035
19:15:41|0.0034035
19:15:42|0.0034035
19:15:43|0.0034035
19:15:43|0.0034035
19:15:45|0.0034033
19:15:46|0.0034033
19:15:47|0.0034033
19:15:48|0.0034033
19:15:49|0.0034033
19:15:50|0.0034033
19:15:51|0.0034033
19:15:52|0.0034033
19:15:53|0.0034033
19:15:54|0.0034033
19:15:55|0.0034059
19:15:56|0.0034059
19:15:57|0.0034059
19:15:58|0.0034054
19:15:59|0.0034054
19:16:00|0.0034054
19:16:01|0.0034048
19:16:02|0.0034048
19:16:02|0.0034048
19:16:04|0.0034048
19:16:04|0.0034048
19:16:06|0.0034042
19:16:07|0.0034048
19:16:08|0.0034048
19:16:09|0.0034048
19:16:10|0.0034048
19:16:11|0.0034048
19:16:12|0.0034048
19:16:13|0.0034048
19:16:14|0.0034048
19:16:15|0.0034048
19:16:16|0.0034054
19:16:17|0.0034054
19:16:18|0.0034054
19:16:19|0.0034054
19:16:20|0.0034054
19:16:21|0.0034054
19:16:22|0.0034054
19:16:23|0.0034054
19:16:24|0.0034054
19:16:26|0.0034054
19:16:28|0.0034054
19:16:30|0.0034054
19:16:31|0.0034054
19:16:32|0.0034054
19:16:33|0.0034054
19:16:34|0.0034049
19:16:35|0.0034049
19:16:36|0.0034049
19:16:37|0.0034042
19:16:38|0.0034042
19:16:39|0.0034037
19:16:40|0.0034037
19:16:41|0.0034037
19:16:43|0.0034037
19:16:44|0.0034042
19:16:45|0.0034042
19:16:46|0.0034042
19:16:47|0.0034042
19:16:48|0.0034042
19:16:50|0.0034042
19:16:51|0.0034042
19:16:51|0.0034042
19:16:53|0.0034042
19:16:54|0.0034042
19:16:54|0.0034042
19:16:56|0.0034042
19:16:56|0.0034042
19:16:58|0.0034042
19:16:59|0.0034042
19:17:00|0.0034042
19:17:01|0.0034042
19:17:02|0.0034042
19:17:02|0.0034036
19:17:04|0.0034036
19:17:05|0.0034034
19:17:06|0.0034035
19:17:07|0.0034035
19:17:08|0.0034035
19:17:09|0.0034035
19:17:10|0.0034035
19:17:11|0.0034035
19:17:12|0.0034035
19:17:13|0.0034035
19:17:14|0.0034035
19:17:15|0.0034035
19:17:16|0.0034035
19:17:17|0.0034035
19:17:18|0.0034035
19:17:19|0.0034035
19:17:20|0.0034035
19:17:21|0.0034035
19:17:22|0.0034035
19:17:23|0.0034035
19:17:24|0.0034035
19:17:25|0.0034035
19:17:27|0.0034035
19:17:29|0.0034035
19:17:30|0.0034035
19:17:30|0.0034035
19:17:32|0.0034035
19:17:33|0.0034035
19:17:33|0.0034035
19:17:34|0.0034035
19:17:35|0.0034035
19:17:37|0.0034035
19:17:38|0.0034035
19:17:39|0.0034035
19:17:41|0.0034035
19:17:41|0.0034035
19:17:43|0.0034035
19:17:44|0.0034035
19:17:44|0.0034035
19:17:46|0.0034035
19:17:46|0.0034035
19:17:48|0.0034035
19:17:48|0.0034035
19:17:50|0.0034045
19:17:50|0.0034045
19:17:51|0.0034045
19:17:52|0.0034045
19:17:54|0.0034045
19:17:56|0.0034045
19:17:56|0.0034045
19:17:57|0.0034045
19:17:58|0.0034045
19:17:59|0.0034045
19:18:00|0.0034045
19:18:01|0.0034045
19:18:02|0.0034045
19:18:03|0.0034045
19:18:04|0.0034045
19:18:05|0.0034045
19:18:06|0.0034045
19:18:08|0.0034045
19:18:08|0.0034045
19:18:09|0.0034045
19:18:10|0.0034045
19:18:11|0.0034045
19:18:12|0.0034049
19:18:13|0.0034067
19:18:14|0.0034067
19:18:15|0.0034067
19:18:16|0.0034067
19:18:17|0.0034069
19:18:18|0.0034065
19:18:19|0.0034065
19:18:20|0.0034065
19:18:21|0.0034065
19:18:22|0.0034065
19:18:23|0.0034065
19:18:24|0.0034065
19:18:25|0.0034065
19:18:27|0.0034065
19:18:28|0.0034061
19:18:29|0.0034061
19:18:30|0.0034061
19:18:31|0.0034061
19:18:33|0.0034061
19:18:34|0.0034061
19:18:35|0.0034061
19:18:36|0.0034061
19:18:37|0.0034061
19:18:37|0.0034061
19:18:39|0.0034061
19:18:39|0.0034061
19:18:40|0.0034061
19:18:42|0.0034061
19:18:43|0.0034061
19:18:44|0.0034061
19:18:45|0.0034061
19:18:46|0.0034046
19:18:46|0.0034045
19:18:48|0.0034045
19:18:48|0.0034045
19:18:50|0.0034046
19:18:51|0.0034035
19:18:52|0.0034035
19:18:53|0.0034035
19:18:55|0.0034047
19:18:55|0.0034047
19:18:56|0.0034047
19:18:58|0.0034047
19:18:58|0.0034047
19:18:59|0.0034047
19:19:01|0.0034044
19:19:01|0.0034044
19:19:03|0.0034044
19:19:03|0.0034044
19:19:05|0.0034044
19:19:06|0.0034044
19:19:07|0.0034044
19:19:08|0.0034044
19:19:08|0.0034044
19:19:10|0.0034044
19:19:11|0.0034044
19:19:12|0.0034044
19:19:12|0.0034044
19:19:14|0.0034044
19:19:15|0.0034044
19:19:16|0.0034044
19:19:17|0.0034044
19:19:18|0.0034044
19:19:19|0.0034044
19:19:20|0.0034044
19:19:21|0.0034044
19:19:22|0.0034043
19:19:23|0.0034043
19:19:24|0.0034043
19:19:25|0.0034043
19:19:26|0.0034043
19:19:27|0.0034043
19:19:29|0.0034043
19:19:30|0.0034039
19:19:32|0.0034039
19:19:33|0.0034039
19:19:34|0.0034045
19:19:35|0.0034045
19:19:36|0.0034028
19:19:37|0.0034039
19:19:37|0.0034039
19:19:38|0.0034039
19:19:40|0.0034039
19:19:41|0.0034039
19:19:41|0.0034045
19:19:42|0.0034045
19:19:44|0.0034045
19:19:45|0.0034045
19:19:46|0.0034045
19:19:47|0.0034045
19:19:47|0.0034045
19:19:49|0.0034045
19:19:50|0.0034045
19:19:51|0.0034045
19:19:52|0.0034045
19:19:53|0.0034045
19:19:54|0.0034045
19:19:55|0.0034045
19:19:56|0.0034045
19:19:57|0.0034045
19:19:58|0.0034045
19:19:59|0.0034045
19:20:00|0.0034045
19:20:01|0.0034039
19:20:02|0.0034039
19:20:03|0.0034039
19:20:04|0.0034039
19:20:05|0.0034039
19:20:06|0.0034039
19:20:07|0.0034039
19:20:08|0.0034039
19:20:09|0.0034039
19:20:10|0.0034039
19:20:11|0.0034036
19:20:12|0.0034036
19:20:13|0.0034036
19:20:14|0.0034036
19:20:15|0.0034036
19:20:16|0.0034032
19:20:17|0.0034032
19:20:18|0.0034032
19:20:19|0.0034032
19:20:20|0.0034032
19:20:21|0.0034032
19:20:22|0.0034032
19:20:23|0.0034032
19:20:24|0.0034032
19:20:25|0.0034032
19:20:26|0.0034032
19:20:28|0.0034032
19:20:30|0.0034032
19:20:32|0.0034032
19:20:33|0.0034032
19:20:34|0.0034032
19:20:35|0.0034032
19:20:36|0.0034032
19:20:37|0.0034032
19:20:38|0.0034032
19:20:39|0.0034032
19:20:41|0.0034032
19:20:42|0.0034032
19:20:43|0.0034032
19:20:44|0.0034032
19:20:45|0.0034032
19:20:46|0.0034032
19:20:47|0.0034032
19:20:49|0.0034032
19:20:49|0.0034032
19:20:51|0.0034032
19:20:51|0.0034032
19:20:52|0.0034032
19:20:53|0.0034032
19:20:55|0.0034032
19:20:55|0.0034032
19:20:56|0.0034032
19:20:57|0.0034032
19:20:58|0.0034032
19:20:59|0.0034032
19:21:00|0.0034032
19:21:01|0.0034027
19:21:02|0.0034027
19:21:03|0.0034027
19:21:04|0.0034025
19:21:05|0.0034025
19:21:07|0.0034025
19:21:07|0.0034025
19:21:08|0.0034025
19:21:09|0.0034025
19:21:10|0.0034025
19:21:11|0.0034025
19:21:12|0.0034022
19:21:13|0.0034022
19:21:14|0.0034022
19:21:15|0.0034022
19:21:16|0.0034022
19:21:17|0.0034022
19:21:18|0.0034022
19:21:19|0.0034022
19:21:20|0.0034022
19:21:21|0.0034022
19:21:22|0.0034022
19:21:23|0.0034022
19:21:24|0.0034021
19:21:25|0.0034021
19:21:26|0.0034021
19:21:27|0.0034021
19:21:28|0.0034021
19:21:30|0.003401
19:21:32|0.003401
19:21:33|0.0034007
19:21:34|0.0034007
19:21:35|0.0034007
19:21:36|0.0034004
19:21:37|0.0034004
19:21:38|0.0034004
19:21:40|0.0034004
19:21:40|0.0034004
19:21:41|0.0034009
19:21:42|0.0034019
19:21:43|0.0034019
19:21:44|0.0034019
19:21:46|0.0034019
19:21:47|0.0034019
19:21:47|0.0034019
19:21:49|0.0034019
19:21:50|0.0034019
19:21:51|0.0034019
19:21:52|0.0034019
19:21:52|0.0034019
19:21:54|0.0034019
19:21:54|0.0034019
19:21:56|0.0034019
19:21:56|0.0034019
19:21:57|0.0034019
19:21:59|0.0034019
19:21:59|0.0034019
19:22:00|0.0034017
19:22:02|0.0034017
19:22:03|0.0034032
19:22:04|0.0034034
19:22:05|0.0034034
19:22:06|0.0034034
19:22:06|0.0034034
19:22:08|0.0034034
19:22:09|0.0034034
19:22:10|0.003403
19:22:10|0.0034037
19:22:13|0.0034037
19:22:14|0.0034037
19:22:14|0.0034037
19:22:15|0.0034037
19:22:17|0.0034037
19:22:18|0.0034027
19:22:19|0.0034027
19:22:19|0.0034027
19:22:21|0.0034027
19:22:22|0.0034027
19:22:22|0.0034027
19:22:24|0.0034027
19:22:25|0.0034027
19:22:26|0.0034027
19:22:26|0.0034027
19:22:27|0.0034032
19:22:28|0.0034032
19:22:30|0.0034032
19:22:30|0.0034032
19:22:33|0.0034032
19:22:35|0.0034032
19:22:36|0.0034032
19:22:36|0.0034032
19:22:38|0.0034032
19:22:39|0.0034032
19:22:40|0.0034032
19:22:41|0.0034034
19:22:42|0.0034034
19:22:43|0.0034034
19:22:44|0.0034034
19:22:45|0.0034034
19:22:46|0.0034023
19:22:47|0.0034023
19:22:49|0.0034028
19:22:50|0.0034029
19:22:51|0.0034029
19:22:52|0.0034029
19:22:53|0.0034029
19:22:54|0.0034029
19:22:55|0.0034029
19:22:56|0.0034029
19:22:57|0.0034029
19:22:58|0.0034029
19:22:59|0.0034029
19:23:01|0.0034029
19:23:01|0.0034029
19:23:02|0.0034029
19:23:04|0.0034029
19:23:04|0.0034029
19:23:05|0.0034029
19:23:06|0.0034029
19:23:07|0.0034029
19:23:08|0.0034029
19:23:09|0.0034029
19:23:11|0.0034029
19:23:12|0.0034029
19:23:13|0.0034029
19:23:14|0.0034029
19:23:14|0.0034029
19:23:16|0.0034006
19:23:17|0.0034006
19:23:18|0.0034006
19:23:19|0.0034006
19:23:19|0.0034006
19:23:21|0.0034006
19:23:21|0.0034007
19:23:23|0.0034007
19:23:25|0.0034007
19:23:25|0.0034007
19:23:26|0.0034007
19:23:27|0.0034007
19:23:28|0.0034007
19:23:29|0.0034007
19:23:32|0.0034021
19:23:32|0.0034021
19:23:34|0.0034021
19:23:35|0.0034021
19:23:37|0.0034021
19:23:37|0.0034021
19:23:39|0.0034021
19:23:41|0.0034012
19:23:42|0.003401
19:23:43|0.003401
19:23:44|0.003401
19:23:45|0.003401
19:23:45|0.003401
19:23:46|0.003401
19:23:48|0.0034027
19:23:49|0.0034027
19:23:49|0.0034027
19:23:51|0.0034027
19:23:52|0.0034027
19:23:53|0.0034027
19:23:55|0.0034027
19:23:55|0.0034027
19:23:56|0.0034027
19:23:58|0.0034027
19:23:58|0.0034027
19:23:59|0.0034027
19:24:01|0.0034019
19:24:03|0.0034008
19:24:03|0.0034008
19:24:04|0.0034008
19:24:05|0.0034019
19:24:06|0.0034019
19:24:08|0.0034019
19:24:09|0.0034023
19:24:10|0.0034023
19:24:11|0.0034023
19:24:12|0.0034024
19:24:13|0.0034024
19:24:14|0.0034024
19:24:15|0.0034024
19:24:16|0.0034024
19:24:17|0.0034024
19:24:18|0.0034024
19:24:19|0.0034024
19:24:20|0.0034024
19:24:21|0.0034024
19:24:22|0.0034024
19:24:23|0.0034024
19:24:24|0.0034024
19:24:25|0.0034024
19:24:26|0.0034024
19:24:27|0.0034024
19:24:28|0.0034024
19:24:29|0.0034024
19:24:30|0.0034024
19:24:31|0.0034024
19:24:32|0.0034024
19:24:34|0.0034024
19:24:36|0.0034015
19:24:36|0.0034025
19:24:37|0.0034025
19:24:38|0.0034025
19:24:40|0.0034025
19:24:41|0.0034025
19:24:42|0.0034025
19:24:42|0.0034025
19:24:44|0.0034025
19:24:45|0.0034025
19:24:46|0.0034025
19:24:47|0.0034025
19:24:48|0.0034025
19:24:49|0.0034025
19:24:49|0.0034025
19:24:50|0.0034025
19:24:52|0.0034025
19:24:53|0.0034025
19:24:53|0.0034025
19:24:54|0.0034025
19:24:55|0.0034025
19:24:56|0.0034025
19:24:57|0.0034025
19:24:59|0.0034025
19:25:00|0.0034025
19:25:00|0.0034025
19:25:01|0.0034025
19:25:03|0.0034025
19:25:04|0.0034035
19:25:05|0.0034035
19:25:06|0.0034035
19:25:07|0.0034035
19:25:08|0.0034035
19:25:08|0.0034035
19:25:09|0.0034035
19:25:10|0.0034035
19:25:12|0.0034035
19:25:12|0.0034035
19:25:14|0.0034035
19:25:14|0.0034035
19:25:15|0.0034035
19:25:17|0.0034035
19:25:18|0.0034035
19:25:19|0.0034035
19:25:19|0.0034035
19:25:20|0.0034035
19:25:22|0.0034035
19:25:22|0.0034035
19:25:23|0.0034035
19:25:24|0.0034035
19:25:25|0.0034035
19:25:27|0.0034035
19:25:27|0.0034035
19:25:28|0.0034035
19:25:29|0.0034035
19:25:30|0.0034035
19:25:31|0.0034035
19:25:33|0.0034035
19:25:35|0.0034039
19:25:35|0.0034039
19:25:36|0.0034046
19:25:38|0.0034046
19:25:39|0.0034044
19:25:40|0.0034044
19:25:41|0.0034044
19:25:43|0.0034044
19:25:44|0.0034044
19:25:45|0.0034044
19:25:46|0.0034044
19:25:47|0.0034044
19:25:48|0.0034044
19:25:50|0.0034044
19:25:51|0.0034044
19:25:52|0.0034044
19:25:53|0.0034044
19:25:53|0.0034044
19:25:55|0.0034044
19:25:56|0.0034044
19:25:57|0.0034044
19:25:58|0.0034041
19:25:59|0.0034041
19:26:00|0.0034041
19:26:01|0.0034041
19:26:02|0.0034041
19:26:03|0.0034041
19:26:04|0.0034041
19:26:05|0.0034041
19:26:06|0.0034041
19:26:07|0.0034045
19:26:08|0.0034045
19:26:09|0.0034045
19:26:10|0.0034045
19:26:11|0.0034046
19:26:12|0.0034046
19:26:13|0.0034046
19:26:14|0.0034046
19:26:15|0.0034046
19:26:16|0.0034046
19:26:17|0.0034036
19:26:18|0.0034036
19:26:19|0.0034041
19:26:20|0.0034041
19:26:21|0.0034041
19:26:22|0.0034041
19:26:23|0.0034041
19:26:25|0.0034041
19:26:25|0.0034041
19:26:26|0.0034041
19:26:27|0.0034041
19:26:28|0.0034041
19:26:29|0.0034041
19:26:30|0.0034041
19:26:32|0.0034041
19:26:32|0.0034041
19:26:33|0.0034041
19:26:34|0.0034041
19:26:35|0.0034041
19:26:37|0.0034041
19:26:39|0.0034041
19:26:41|0.0034041
19:26:42|0.0034041
19:26:42|0.0034041
19:26:44|0.0034041
19:26:45|0.0034041
19:26:45|0.0034041
19:26:47|0.0034041
19:26:47|0.0034041
19:26:50|0.0034041
19:26:51|0.0034041
19:26:52|0.0034041
19:26:53|0.0034041
19:26:53|0.0034041
19:26:55|0.0034041
19:26:55|0.0034041
19:26:56|0.0034041
19:26:57|0.0034041
19:26:59|0.0034041
19:26:59|0.0034041
19:27:01|0.0034041
19:27:02|0.0034041
19:27:03|0.0034041
19:27:04|0.0034041
19:27:04|0.0034041
19:27:05|0.0034041
19:27:07|0.0034041
19:27:08|0.0034041
19:27:08|0.0034041
19:27:10|0.0034041
19:27:10|0.0034041
19:27:11|0.0034041
19:27:12|0.0034041
19:27:13|0.0034041
19:27:15|0.0034041
19:27:15|0.0034041
19:27:16|0.0034049
19:27:17|0.0034049
19:27:18|0.0034047
19:27:19|0.0034047
19:27:20|0.0034047
19:27:21|0.0034047
19:27:22|0.0034047
19:27:24|0.0034047
19:27:24|0.0034047
19:27:25|0.0034047
19:27:26|0.0034047
19:27:28|0.0034047
19:27:28|0.0034047
19:27:30|0.0034047
19:27:30|0.0034047
19:27:32|0.0034047
19:27:32|0.0034047
19:27:33|0.0034053
19:27:34|0.0034053
19:27:37|0.0034053
19:27:38|0.0034053
19:27:39|0.0034053
19:27:40|0.0034053
19:27:41|0.0034053
19:27:42|0.0034053
19:27:43|0.0034053
19:27:44|0.0034053
19:27:45|0.0034053
19:27:46|0.0034053
19:27:47|0.0034053
19:27:48|0.0034053
19:27:49|0.0034053
19:27:50|0.0034053
19:27:51|0.0034053
19:27:52|0.0034053
19:27:53|0.0034053
19:27:54|0.0034053
19:27:55|0.0034053
19:27:56|0.0034053
19:27:57|0.0034053
19:27:59|0.0034053
19:28:00|0.0034053
19:28:01|0.0034053
19:28:02|0.0034053
19:28:03|0.0034053
19:28:04|0.0034053
19:28:05|0.0034048
19:28:06|0.0034064
19:28:07|0.0034064
19:28:08|0.0034064
19:28:09|0.0034064
19:28:10|0.0034064
19:28:11|0.0034064
19:28:12|0.0034064
19:28:13|0.0034064
19:28:14|0.0034064
19:28:15|0.0034064
19:28:16|0.0034064
19:28:17|0.0034064
19:28:18|0.0034064
19:28:19|0.003405
19:28:20|0.003405
19:28:21|0.0034062
19:28:22|0.0034062
19:28:23|0.0034062
19:28:24|0.0034064
19:28:25|0.0034064
19:28:26|0.0034064
19:28:27|0.0034064
19:28:28|0.0034064
19:28:29|0.0034064
19:28:30|0.0034064
19:28:31|0.0034061
19:28:32|0.0034061
19:28:33|0.0034061
19:28:34|0.0034061
19:28:35|0.0034061
19:28:37|0.0034061
19:28:37|0.0034061
19:28:40|0.0034061
19:28:40|0.0034061
19:28:42|0.0034061
19:28:43|0.0034061
19:28:45|0.0034061
19:28:47|0.0034061
19:28:48|0.0034061
19:28:48|0.0034061
19:28:49|0.0034061
19:28:50|0.0034057
19:28:51|0.0034057
19:28:53|0.0034057
19:28:53|0.0034057
19:28:54|0.0034057
19:28:55|0.0034057
19:28:56|0.0034057
19:28:58|0.0034057
19:28:58|0.0034057
19:28:59|0.0034057
19:29:00|0.0034057
19:29:01|0.0034057
19:29:04|0.0034057
19:29:04|0.0034057
19:29:05|0.0034057
19:29:06|0.0034057
19:29:07|0.0034057
19:29:08|0.0034057
19:29:09|0.0034057
19:29:10|0.0034057
19:29:11|0.0034057
19:29:12|0.0034057
19:29:13|0.0034057
19:29:14|0.0034057
19:29:15|0.0034057
19:29:16|0.0034069
19:29:17|0.0034068
19:29:18|0.0034068
19:29:19|0.0034068
19:29:20|0.0034068
19:29:21|0.0034068
19:29:22|0.0034068
19:29:23|0.0034068
19:29:24|0.0034068
19:29:25|0.0034068
19:29:26|0.0034068
19:29:27|0.0034068
19:29:28|0.0034068
19:29:29|0.0034068
19:29:30|0.0034068
19:29:31|0.0034068
19:29:32|0.0034068
19:29:33|0.0034068
19:29:34|0.0034068
19:29:35|0.0034068
19:29:36|0.0034068
19:29:38|0.0034068
19:29:39|0.0034068
19:29:41|0.0034068
19:29:42|0.0034068
19:29:43|0.0034068
19:29:45|0.0034068
19:29:46|0.0034068
19:29:47|0.0034061
19:29:48|0.0034061
19:29:49|0.0034064
19:29:50|0.0034064
19:29:51|0.0034064
19:29:52|0.0034064
19:29:53|0.0034051
19:29:54|0.0034051
19:29:55|0.0034051
19:29:56|0.0034051
19:29:57|0.0034051
19:29:58|0.0034066
19:29:59|0.0034066
19:30:00|0.0034066
19:30:01|0.0034066
19:30:02|0.0034066
19:30:03|0.0034066
19:30:04|0.0034066
19:30:05|0.0034066
19:30:06|0.0034066
19:30:07|0.0034066
19:30:08|0.0034066
19:30:09|0.0034055
19:30:10|0.0034055
19:30:11|0.0034055
19:30:12|0.0034055
19:30:13|0.0034055
19:30:14|0.0034055
19:30:15|0.0034055
19:30:16|0.0034055
19:30:17|0.0034055
19:30:18|0.0034055
19:30:20|0.0034055
19:30:20|0.0034065
19:30:21|0.0034065
19:30:23|0.0034065
19:30:23|0.0034061
19:30:25|0.0034061
19:30:26|0.0034061
19:30:26|0.0034061
19:30:28|0.0034068
19:30:29|0.0034068
19:30:30|0.0034068
19:30:30|0.0034068
19:30:31|0.0034068
19:30:33|0.0034068
19:30:33|0.0034068
19:30:35|0.0034068
19:30:36|0.003407
19:30:37|0.003407
19:30:38|0.003407
19:30:40|0.0034076
19:30:41|0.0034071
19:30:42|0.0034071
19:30:42|0.0034071
19:30:44|0.0034079
19:30:45|0.0034079
19:30:46|0.0034081
19:30:47|0.0034083
19:30:47|0.0034084
19:30:49|0.0034084
19:30:51|0.0034084
19:30:51|0.0034084
19:30:53|0.0034084
19:30:54|0.0034084
19:30:54|0.0034084
19:30:57|0.0034084
19:30:57|0.003409
19:30:58|0.003409
19:31:00|0.003409
19:31:00|0.003409
19:31:02|0.0034083
19:31:02|0.0034083
19:31:04|0.0034083
19:31:05|0.0034083
19:31:06|0.0034083
19:31:06|0.0034083
19:31:07|0.0034083
19:31:10|0.0034094
19:31:10|0.0034094
19:31:11|0.0034094
19:31:12|0.0034094
19:31:13|0.0034094
19:31:14|0.0034098
19:31:15|0.0034098
19:31:16|0.0034098
19:31:17|0.0034098
19:31:18|0.0034098
19:31:19|0.0034098
19:31:20|0.0034098
19:31:21|0.0034098
19:31:22|0.0034098
19:31:23|0.0034098
19:31:24|0.0034098
19:31:25|0.0034098
19:31:26|0.0034098
19:31:27|0.003409
19:31:28|0.003409
19:31:29|0.003409
19:31:30|0.003409
19:31:31|0.003409
19:31:32|0.003409
19:31:33|0.003409
19:31:34|0.003409
19:31:35|0.003409
19:31:36|0.0034109
19:31:38|0.0034101
19:31:38|0.0034109
19:31:39|0.0034109
19:31:40|0.0034109
19:31:41|0.0034109
19:31:43|0.0034109
19:31:44|0.0034109
19:31:45|0.0034112
19:31:46|0.0034112
19:31:47|0.0034112
19:31:48|0.0034112
19:31:49|0.0034112
19:31:50|0.0034112
19:31:52|0.0034112
19:31:52|0.0034112
19:31:53|0.0034102
19:31:54|0.0034102
19:31:55|0.0034102
19:31:57|0.0034102
19:31:58|0.0034102
19:31:59|0.0034102
19:31:59|0.0034102
19:32:02|0.0034109
19:32:03|0.0034109
19:32:04|0.0034109
19:32:05|0.0034109
19:32:06|0.0034109
19:32:07|0.0034109
19:32:08|0.0034102
19:32:09|0.0034102
19:32:10|0.0034102
19:32:11|0.0034102
19:32:12|0.0034102
19:32:13|0.0034102
19:32:14|0.0034102
19:32:15|0.0034102
19:32:16|0.0034102
19:32:17|0.003411
19:32:18|0.003411
19:32:19|0.003411
19:32:20|0.003411
19:32:21|0.003411
19:32:22|0.0034109
19:32:23|0.0034109
19:32:24|0.0034109
19:32:25|0.0034109
19:32:26|0.0034109
19:32:27|0.0034109
19:32:29|0.0034109
19:32:29|0.0034109
19:32:30|0.0034109
19:32:31|0.0034109
19:32:32|0.0034109
19:32:33|0.0034109
19:32:34|0.0034109
19:32:35|0.0034109
19:32:36|0.0034109
19:32:37|0.0034109
19:32:38|0.0034109
19:32:39|0.0034109
19:32:40|0.0034109
19:32:42|0.0034109
19:32:44|0.0034109
19:32:45|0.0034109
19:32:46|0.0034109
19:32:47|0.0034109
19:32:48|0.0034109
19:32:49|0.0034109
19:32:50|0.0034109
19:32:51|0.0034109
19:32:52|0.0034109
19:32:53|0.0034109
19:32:54|0.0034109
19:32:56|0.0034109
19:32:57|0.0034093
19:32:58|0.0034104
19:32:59|0.003409
19:33:00|0.003409
19:33:01|0.003409
19:33:02|0.003409
19:33:03|0.003409
19:33:04|0.003409
19:33:05|0.003409
19:33:06|0.003409
19:33:07|0.003409
19:33:08|0.003409
19:33:09|0.0034113
19:33:10|0.0034109
19:33:11|0.0034109
19:33:12|0.0034109
19:33:13|0.0034115
19:33:14|0.0034115
19:33:15|0.0034115
19:33:16|0.0034115
19:33:17|0.0034104
19:33:18|0.0034104
19:33:19|0.0034104
19:33:20|0.0034104
19:33:21|0.0034104
19:33:22|0.0034104
19:33:23|0.0034116
19:33:24|0.0034116
19:33:25|0.0034116
19:33:26|0.0034116
19:33:27|0.0034116
19:33:28|0.0034116
19:33:29|0.0034116
19:33:30|0.0034116
19:33:31|0.0034116
19:33:32|0.0034169
19:33:33|0.0034169
19:33:34|0.0034169
19:33:35|0.0034148
19:33:36|0.003415
19:33:37|0.003415
19:33:38|0.0034156
19:33:39|0.0034168
19:33:40|0.0034168
19:33:41|0.0034168
19:33:43|0.0034152
19:33:45|0.0034152
19:33:46|0.0034135
19:33:47|0.0034135
19:33:48|0.0034135
19:33:49|0.0034135
19:33:50|0.0034135
19:33:52|0.0034135
19:33:53|0.0034125
19:33:53|0.0034129
19:33:54|0.0034129
19:33:56|0.0034129
19:33:56|0.0034129
19:33:57|0.003412
19:33:58|0.003412
19:34:01|0.003412
19:34:01|0.003412
19:34:02|0.0034117
19:34:03|0.0034114
19:34:04|0.0034113
19:34:05|0.0034111
19:34:06|0.0034119
19:34:07|0.0034119
19:34:09|0.0034111
19:34:09|0.0034118
19:34:10|0.0034118
19:34:11|0.0034118
19:34:12|0.0034118
19:34:13|0.0034104
19:34:14|0.0034104
19:34:15|0.0034104
19:34:16|0.0034104
19:34:17|0.0034118
19:34:18|0.0034118
19:34:19|0.0034118
19:34:20|0.0034118
19:34:21|0.0034118
19:34:22|0.0034117
19:34:24|0.0034117
19:34:25|0.0034104
19:34:26|0.0034098
19:34:27|0.0034107
19:34:28|0.0034107
19:34:29|0.0034107
19:34:30|0.0034107
19:34:31|0.0034107
19:34:32|0.0034097
19:34:33|0.0034097
19:34:34|0.0034094
19:34:35|0.0034094
19:34:36|0.0034094
19:34:37|0.0034096
19:34:39|0.003409
19:34:39|0.003409
19:34:40|0.003409
19:34:41|0.003409
19:34:44|0.003409
19:34:44|0.003409
19:34:45|0.003409
19:34:47|0.0034085
19:34:48|0.0034085
19:34:50|0.0034085
19:34:50|0.0034085
19:34:52|0.0034086
19:34:53|0.0034079
19:34:54|0.0034079
19:34:55|0.0034079
19:34:56|0.0034079
19:34:57|0.0034079
19:34:59|0.0034079
19:34:59|0.0034079
19:35:00|0.0034079
19:35:01|0.0034079
19:35:03|0.0034079
19:35:04|0.0034079
19:35:05|0.0034079
19:35:06|0.0034079
19:35:07|0.0034079
19:35:08|0.0034079
19:35:08|0.0034079
19:35:09|0.0034079
19:35:10|0.0034079
19:35:12|0.0034079
19:35:12|0.0034079
19:35:14|0.0034079
19:35:15|0.0034079
19:35:16|0.0034079
19:35:17|0.0034079
19:35:18|0.0034079
19:35:19|0.0034079
19:35:20|0.0034079
19:35:21|0.0034079
19:35:22|0.0034079
19:35:23|0.0034079
19:35:24|0.0034079
19:35:25|0.0034079
19:35:25|0.0034079
19:35:27|0.0034079
19:35:28|0.0034079
19:35:29|0.0034079
19:35:30|0.0034079
19:35:30|0.0034074
19:35:32|0.0034069
19:35:33|0.0034074
19:35:34|0.0034074
19:35:35|0.0034074
19:35:36|0.0034074
19:35:37|0.0034074
19:35:38|0.0034074
19:35:38|0.0034074
19:35:39|0.0034074
19:35:41|0.0034074
19:35:42|0.0034074
19:35:42|0.0034074
19:35:44|0.0034074
19:35:46|0.0034074
19:35:48|0.0034074
19:35:48|0.0034074
19:35:50|0.0034074
19:35:51|0.0034074
19:35:52|0.0034074
19:35:54|0.0034074
19:35:54|0.0034074
19:35:55|0.0034074
19:35:56|0.0034074
19:35:58|0.0034074
19:35:58|0.0034074
19:35:59|0.0034074
19:36:00|0.0034074
19:36:02|0.0034074
19:36:03|0.0034074
19:36:03|0.0034074
19:36:04|0.0034074
19:36:05|0.0034074
19:36:06|0.0034088
19:36:07|0.0034088
19:36:09|0.0034088
19:36:09|0.0034088
19:36:12|0.0034088
19:36:12|0.0034098
19:36:13|0.0034106
19:36:14|0.0034106
19:36:16|0.0034106
19:36:16|0.0034106
19:36:17|0.0034106
19:36:18|0.0034106
19:36:19|0.0034106
19:36:20|0.0034106
19:36:21|0.0034106
19:36:22|0.0034106
19:36:23|0.0034106
19:36:24|0.0034106
19:36:25|0.0034106
19:36:26|0.0034106
19:36:27|0.0034106
19:36:28|0.0034106
19:36:29|0.0034116
19:36:30|0.0034116
19:36:32|0.0034115
19:36:34|0.0034115
19:36:35|0.0034115
19:36:35|0.0034115
19:36:36|0.0034115
19:36:37|0.0034115
19:36:38|0.0034115
19:36:40|0.0034115
19:36:40|0.0034115
19:36:42|0.0034115
19:36:42|0.0034115
19:36:44|0.0034115
19:36:45|0.0034115
19:36:46|0.0034115
19:36:47|0.0034115
19:36:49|0.0034115
19:36:51|0.0034115
19:36:51|0.0034115
19:36:52|0.0034115
19:36:54|0.0034115
19:36:56|0.0034115
19:36:57|0.0034115
19:36:58|0.0034115
19:36:59|0.0034115
19:37:00|0.0034115
19:37:00|0.0034115
19:37:01|0.0034106
19:37:02|0.0034106
19:37:04|0.0034106
19:37:04|0.0034106
19:37:07|0.0034106
19:37:07|0.0034106
19:37:08|0.0034106
19:37:09|0.0034106
19:37:10|0.0034097
19:37:11|0.0034097
19:37:12|0.0034097
19:37:13|0.0034097
19:37:14|0.0034097
19:37:15|0.0034118
19:37:16|0.0034118
19:37:17|0.0034118
19:37:18|0.0034118
19:37:19|0.0034118
19:37:21|0.0034118
19:37:21|0.0034118
19:37:22|0.0034118
19:37:23|0.0034118
19:37:24|0.0034118
19:37:25|0.0034115
19:37:26|0.0034115
19:37:27|0.0034115
19:37:28|0.0034115
19:37:30|0.0034115
19:37:31|0.0034115
19:37:31|0.0034115
19:37:33|0.0034115
19:37:34|0.0034115
19:37:35|0.0034115
19:37:36|0.0034115
19:37:37|0.0034115
19:37:38|0.0034115
19:37:39|0.0034115
19:37:40|0.0034115
19:37:41|0.0034115
19:37:42|0.0034115
19:37:44|0.0034105
19:37:44|0.0034105
19:37:46|0.0034105
19:37:47|0.0034105
19:37:48|0.0034105
19:37:49|0.0034105
19:37:51|0.0034105
19:37:52|0.0034105
19:37:53|0.0034118
19:37:54|0.0034118
19:37:56|0.0034118
19:37:56|0.0034118
19:37:59|0.0034118
19:37:59|0.0034118
19:38:00|0.0034118
19:38:01|0.0034122
19:38:02|0.0034122
19:38:03|0.0034122
19:38:04|0.0034122
19:38:05|0.0034122
19:38:06|0.0034122
19:38:08|0.0034122
19:38:09|0.0034122
19:38:10|0.0034122
19:38:11|0.0034122
19:38:12|0.0034122
19:38:14|0.0034122
19:38:15|0.0034122
19:38:16|0.0034122
19:38:17|0.0034122
19:38:18|0.0034122
19:38:20|0.0034122
19:38:20|0.0034122
19:38:21|0.0034122
19:38:22|0.0034122
19:38:23|0.0034122
19:38:24|0.0034122
19:38:25|0.0034122
19:38:26|0.0034126
19:38:27|0.0034126
19:38:28|0.0034126
19:38:29|0.0034126
19:38:31|0.0034126
19:38:32|0.0034126
19:38:33|0.0034126
19:38:34|0.0034126
19:38:35|0.0034126
19:38:36|0.0034126
19:38:37|0.0034126
19:38:38|0.0034126
19:38:39|0.0034126
19:38:40|0.0034124
19:38:41|0.0034124
19:38:42|0.0034124
19:38:43|0.0034124
19:38:44|0.0034124
19:38:45|0.0034124
19:38:46|0.0034124
19:38:47|0.0034124
19:38:48|0.0034124
19:38:50|0.0034122
19:38:51|0.0034122
19:38:52|0.0034122
19:38:53|0.0034122
19:38:54|0.0034122
19:38:55|0.0034122
19:38:56|0.0034122
19:38:57|0.0034122
19:38:59|0.0034122
19:39:00|0.0034122
19:39:01|0.0034123
19:39:02|0.0034123
19:39:03|0.0034123
19:39:04|0.0034123
19:39:05|0.0034123
19:39:07|0.0034123
19:39:07|0.0034126
19:39:08|0.0034126
19:39:09|0.0034126
19:39:10|0.0034126
19:39:11|0.0034126
19:39:12|0.0034126
19:39:14|0.0034126
19:39:14|0.0034126
19:39:17|0.0034126
19:39:17|0.0034126
19:39:18|0.0034126
19:39:19|0.0034126
19:39:20|0.0034126
19:39:21|0.0034126
19:39:22|0.0034126
19:39:23|0.0034126
19:39:24|0.0034126
19:39:25|0.0034126
19:39:26|0.0034126
19:39:27|0.0034126
19:39:28|0.0034126
19:39:29|0.0034126
19:39:30|0.0034126
19:39:31|0.0034116
19:39:32|0.0034126
19:39:33|0.0034126
19:39:34|0.0034126
19:39:35|0.0034126
19:39:36|0.0034126
19:39:37|0.0034126
19:39:38|0.0034126
19:39:39|0.0034126
19:39:40|0.0034126
19:39:41|0.0034126
19:39:43|0.0034126
19:39:43|0.0034126
19:39:44|0.0034126
19:39:45|0.0034126
19:39:47|0.0034126
19:39:49|0.003412
19:39:50|0.003412
19:39:51|0.003412
19:39:53|0.003412
19:39:54|0.003412
19:39:55|0.003412
19:39:56|0.003412
19:39:58|0.0034125
19:39:59|0.0034125
19:39:59|0.0034125
19:40:01|0.0034125
19:40:01|0.0034125
19:40:03|0.0034125
19:40:03|0.0034125
19:40:05|0.0034125
19:40:05|0.0034125
19:40:06|0.0034125
19:40:08|0.0034125
19:40:09|0.0034128
19:40:09|0.0034128
19:40:11|0.0034128
19:40:12|0.0034128
19:40:13|0.0034128
19:40:14|0.0034136
19:40:15|0.0034136
19:40:16|0.0034136
19:40:17|0.0034136
19:40:18|0.0034136
19:40:19|0.0034136
19:40:20|0.0034136
19:40:20|0.0034136
19:40:21|0.0034136
19:40:23|0.0034136
19:40:24|0.0034136
19:40:25|0.0034136
19:40:26|0.0034136
19:40:27|0.0034136
19:40:28|0.0034136
19:40:29|0.0034136
19:40:30|0.0034136
19:40:31|0.0034136
19:40:32|0.0034136
19:40:33|0.0034136
19:40:34|0.0034136
19:40:35|0.0034136
19:40:36|0.0034151
19:40:37|0.0034151
19:40:38|0.0034151
19:40:39|0.0034151
19:40:40|0.0034144
19:40:41|0.0034144
19:40:43|0.0034144
19:40:44|0.0034157
19:40:45|0.0034157
19:40:45|0.0034157
19:40:47|0.0034157
19:40:47|0.0034157
19:40:48|0.0034157
19:40:51|0.0034157
19:40:53|0.0034157
19:40:53|0.0034157
19:40:54|0.0034157
19:40:56|0.0034157
19:40:57|0.0034156
19:40:58|0.0034156
19:40:58|0.0034156
19:40:59|0.0034156
19:41:00|0.0034156
19:41:02|0.0034156
19:41:02|0.0034156
19:41:03|0.0034156
19:41:04|0.0034156
19:41:05|0.0034156
19:41:07|0.0034156
19:41:07|0.0034156
19:41:08|0.0034156
19:41:10|0.0034156
19:41:11|0.0034156
19:41:12|0.0034156
19:41:13|0.0034156
19:41:14|0.0034156
19:41:15|0.0034156
19:41:16|0.0034156
19:41:17|0.0034156
19:41:18|0.0034156
19:41:19|0.0034156
19:41:20|0.0034139
19:41:21|0.0034139
19:41:22|0.0034139
19:41:23|0.0034139
19:41:24|0.0034139
19:41:25|0.0034139
19:41:27|0.0034139
19:41:27|0.0034139
19:41:28|0.0034139
19:41:30|0.0034136
19:41:31|0.0034136
19:41:32|0.0034136
19:41:33|0.0034136
19:41:34|0.0034136
19:41:35|0.0034136
19:41:36|0.0034136
19:41:38|0.0034136
19:41:39|0.0034143
19:41:40|0.0034143
19:41:40|0.0034143
19:41:41|0.0034143
19:41:42|0.003414
19:41:44|0.003414
19:41:45|0.003414
19:41:46|0.003414
19:41:47|0.003414
19:41:48|0.003414
19:41:49|0.003414
19:41:51|0.0034144
19:41:52|0.0034144
19:41:53|0.0034144
19:41:54|0.0034144
19:41:56|0.0034144
19:41:57|0.0034144
19:41:57|0.0034144
19:42:00|0.003414
19:42:01|0.003414
19:42:02|0.003414
19:42:04|0.003414
19:42:05|0.003414
19:42:06|0.003414
19:42:07|0.0034138
19:42:08|0.0034138
19:42:09|0.0034138
19:42:11|0.0034127
19:42:11|0.0034127
19:42:13|0.0034127
19:42:14|0.0034127
19:42:15|0.0034127
19:42:16|0.0034127
19:42:17|0.0034127
19:42:18|0.0034128
19:42:18|0.0034118
19:42:19|0.0034126
19:42:21|0.0034126
19:42:22|0.0034126
19:42:23|0.0034126
19:42:24|0.0034126
19:42:25|0.0034126
19:42:26|0.0034126
19:42:26|0.0034126
19:42:28|0.0034126
19:42:29|0.0034126
19:42:30|0.0034126
19:42:31|0.0034126
19:42:32|0.0034126
19:42:33|0.0034126
19:42:34|0.0034126
19:42:35|0.0034126
19:42:36|0.0034126
19:42:37|0.0034126
19:42:38|0.0034126
19:42:39|0.0034126
19:42:40|0.0034126
19:42:41|0.0034126
19:42:42|0.0034126
19:42:43|0.0034126
19:42:44|0.0034126
19:42:45|0.0034126
19:42:47|0.0034126
19:42:48|0.0034126
19:42:49|0.0034126
19:42:50|0.0034126
19:42:52|0.0034126
19:42:53|0.0034126
19:42:53|0.0034126
19:42:55|0.0034126
19:42:56|0.0034126
19:42:57|0.0034126
19:42:57|0.0034126
19:42:58|0.0034126
19:42:59|0.0034126
19:43:01|0.0034126
19:43:02|0.0034126
19:43:03|0.0034126
19:43:04|0.003413
19:43:05|0.003413
19:43:06|0.003413
19:43:07|0.003413
19:43:08|0.003413
19:43:08|0.003413
19:43:09|0.0034131
19:43:11|0.0034131
19:43:12|0.0034131
19:43:13|0.0034131
19:43:14|0.0034131
19:43:15|0.0034131
19:43:16|0.0034131
19:43:16|0.0034135
19:43:18|0.0034135
19:43:18|0.0034135
19:43:20|0.0034135
19:43:21|0.0034135
19:43:22|0.0034135
19:43:23|0.0034135
19:43:24|0.0034135
19:43:25|0.0034135
19:43:26|0.0034135
19:43:27|0.0034135
19:43:27|0.0034135
19:43:29|0.0034135
19:43:29|0.0034135
19:43:30|0.003414
19:43:31|0.003414
19:43:32|0.003414
19:43:34|0.003414
19:43:34|0.003414
19:43:35|0.003414
19:43:37|0.0034139
19:43:38|0.0034139
19:43:39|0.0034139
19:43:39|0.0034139
19:43:41|0.0034139
19:43:42|0.0034138
19:43:43|0.0034138
19:43:44|0.0034138
19:43:45|0.0034135
19:43:46|0.0034135
19:43:47|0.0034135
19:43:48|0.0034135
19:43:49|0.0034135
19:43:50|0.0034135
19:43:51|0.0034135
19:43:52|0.0034135
19:43:53|0.0034135
19:43:54|0.0034135
19:43:55|0.0034135
19:43:56|0.0034135
19:43:57|0.0034135
19:43:58|0.0034135
19:43:59|0.0034135
19:44:00|0.0034135
19:44:01|0.0034116
19:44:03|0.0034116
19:44:03|0.0034116
19:44:04|0.0034116
19:44:06|0.0034116
19:44:06|0.0034104
19:44:08|0.0034104
19:44:09|0.0034104
19:44:10|0.0034104
19:44:10|0.0034104
19:44:11|0.0034104
19:44:12|0.0034104
19:44:13|0.0034104
19:44:15|0.0034104
19:44:15|0.0034104
19:44:16|0.0034104
19:44:17|0.0034104
19:44:18|0.0034103
19:44:19|0.0034103
19:44:20|0.0034103
19:44:23|0.0034103
19:44:23|0.0034103
19:44:24|0.0034103
19:44:25|0.0034105
19:44:26|0.0034105
19:44:27|0.0034105
19:44:29|0.003411
19:44:30|0.003411
19:44:31|0.003411
19:44:33|0.003411
19:44:34|0.003411
19:44:34|0.003411
19:44:35|0.0034105
19:44:36|0.0034112
19:44:37|0.0034112
19:44:38|0.0034112
19:44:39|0.0034112
19:44:41|0.0034096
19:44:42|0.0034097
19:44:43|0.0034097
19:44:44|0.0034097
19:44:45|0.0034097
19:44:46|0.0034097
19:44:47|0.0034097
19:44:48|0.0034097
19:44:49|0.0034097
19:44:50|0.0034097
19:44:51|0.0034097
19:44:52|0.0034097
19:44:54|0.0034097
19:44:55|0.0034097
19:44:56|0.0034097
19:44:57|0.0034097
19:44:58|0.0034097
19:44:59|0.0034097
19:45:00|0.0034097
19:45:02|0.0034097
19:45:04|0.0034097
19:45:04|0.0034097
19:45:06|0.0034097
19:45:07|0.0034097
19:45:08|0.0034097
19:45:09|0.0034092
19:45:10|0.0034092
19:45:11|0.0034092
19:45:12|0.0034092
19:45:13|0.0034092
19:45:14|0.0034092
19:45:15|0.0034092
19:45:16|0.0034092
19:45:17|0.0034092
19:45:18|0.0034092
19:45:19|0.0034084
19:45:21|0.0034078
19:45:22|0.0034075
19:45:22|0.0034074
19:45:24|0.003407
19:45:25|0.003406
19:45:26|0.003406
19:45:27|0.003406
19:45:28|0.003406
19:45:29|0.0034066
19:45:30|0.0034066
19:45:31|0.0034066
19:45:32|0.0034066
19:45:33|0.0034066
19:45:34|0.0034066
19:45:35|0.0034066
19:45:36|0.0034066
19:45:37|0.0034066
19:45:38|0.0034066
19:45:39|0.0034066
19:45:40|0.0034066
19:45:41|0.0034066
19:45:42|0.0034058
19:45:43|0.0034058
19:45:44|0.0034058
19:45:45|0.0034054
19:45:46|0.0034053
19:45:47|0.0034052
19:45:49|0.0034052
19:45:50|0.0034052
19:45:51|0.0034055
19:45:51|0.0034055
19:45:53|0.0034055
19:45:55|0.0034055
19:45:56|0.0034055
19:45:56|0.0034047
19:45:59|0.0034044
19:45:59|0.0034044
19:46:01|0.0034043
19:46:02|0.0034043
19:46:03|0.0034043
19:46:04|0.0034043
19:46:05|0.0034043
19:46:06|0.0034046
19:46:07|0.0034047
19:46:08|0.0034047
19:46:09|0.0034047
19:46:10|0.0034046
19:46:11|0.0034046
19:46:12|0.0034046
19:46:13|0.0034046
19:46:14|0.0034046
19:46:15|0.0034045
19:46:16|0.0034045
19:46:17|0.0034045
19:46:18|0.0034045
19:46:19|0.0034045
19:46:20|0.0034045
19:46:21|0.0034045
19:46:22|0.0034045
19:46:23|0.0034045
19:46:24|0.0034045
19:46:25|0.0034045
19:46:26|0.0034045
19:46:27|0.0034038
19:46:28|0.0034038
19:46:29|0.0034038
19:46:30|0.0034038
19:46:31|0.0034038
19:46:32|0.0034038
19:46:33|0.0034038
19:46:34|0.0034038
19:46:36|0.0034052
19:46:36|0.0034052
19:46:38|0.0034052
19:46:38|0.0034046
19:46:40|0.0034046
19:46:41|0.0034046
19:46:41|0.0034046
19:46:42|0.0034046
19:46:43|0.0034046
19:46:44|0.0034046
19:46:45|0.0034046
19:46:47|0.0034046
19:46:48|0.0034037
19:46:48|0.003404
19:46:50|0.003404
19:46:50|0.0034033
19:46:52|0.0034036
19:46:53|0.0034036
19:46:53|0.0034032
19:46:56|0.0034032
19:46:58|0.0034032
19:46:58|0.0034032
19:46:59|0.0034029
19:47:00|0.0034021
19:47:01|0.0034029
19:47:03|0.0034029
19:47:04|0.0034029
19:47:05|0.0034029
19:47:06|0.0034029
19:47:07|0.0034029
19:47:08|0.0034029
19:47:09|0.0034029
19:47:10|0.0034029
19:47:11|0.0034029
19:47:12|0.0034029
19:47:13|0.0034029
19:47:14|0.0034029
19:47:15|0.0034029
19:47:17|0.0034032
19:47:19|0.0034032
19:47:20|0.0034032
19:47:20|0.0034032
19:47:21|0.0034032
19:47:22|0.003403
19:47:23|0.003403
19:47:25|0.0034034
19:47:25|0.0034034
19:47:26|0.0034034
19:47:28|0.0034034
19:47:28|0.0034047
19:47:29|0.0034047
19:47:30|0.0034047
19:47:32|0.0034047
19:47:32|0.0034047
19:47:33|0.0034047
19:47:34|0.0034047
19:47:35|0.0034047
19:47:37|0.0034046
19:47:38|0.0034046
19:47:39|0.0034046
19:47:40|0.0034046
19:47:41|0.0034032
19:47:42|0.0034032
19:47:43|0.0034032
19:47:44|0.0034032
19:47:45|0.0034032
19:47:45|0.0034032
19:47:47|0.0034032
19:47:48|0.0034032
19:47:49|0.0034032
19:47:50|0.0034032
19:47:51|0.0034032
19:47:52|0.003405
19:47:53|0.0034038
19:47:54|0.0034038
19:47:55|0.0034038
19:47:56|0.0034059
19:47:57|0.0034059
19:47:58|0.0034059
19:48:00|0.0034059
19:48:01|0.0034059
19:48:02|0.0034059
19:48:03|0.0034058
19:48:05|0.003406
19:48:06|0.003406
19:48:08|0.003406
19:48:09|0.003406
19:48:09|0.003406
19:48:11|0.0034064
19:48:12|0.0034064
19:48:13|0.0034064
19:48:13|0.0034064
19:48:15|0.0034064
19:48:16|0.0034064
19:48:16|0.0034059
19:48:18|0.0034059
19:48:19|0.0034059
19:48:20|0.0034059
19:48:20|0.0034059
19:48:22|0.0034059
19:48:22|0.0034059
19:48:23|0.0034059
19:48:24|0.0034059
19:48:26|0.0034059
19:48:26|0.0034059
19:48:28|0.0034059
19:48:28|0.0034059
19:48:30|0.0034058
19:48:30|0.0034058
19:48:31|0.0034067
19:48:32|0.0034067
19:48:33|0.0034067
19:48:35|0.0034067
19:48:36|0.0034058
19:48:37|0.0034058
19:48:38|0.0034058
19:48:38|0.003406
19:48:40|0.003406
19:48:41|0.003406
19:48:42|0.003406
19:48:43|0.003406
19:48:44|0.003406
19:48:45|0.0034059
19:48:46|0.0034059
19:48:47|0.0034059
19:48:48|0.0034059
19:48:49|0.0034059
19:48:49|0.0034059
19:48:50|0.0034059
19:48:51|0.0034059
19:48:53|0.0034059
19:48:53|0.0034059
19:48:55|0.0034059
19:48:56|0.0034059
19:48:57|0.0034059
19:48:58|0.0034059
19:48:59|0.0034059
19:49:01|0.0034059
19:49:02|0.0034059
19:49:03|0.0034059
19:49:03|0.0034059
19:49:05|0.0034059
19:49:06|0.0034059
19:49:07|0.0034067
19:49:08|0.0034067
19:49:09|0.0034067
19:49:10|0.0034067
19:49:11|0.0034067
19:49:12|0.0034074
19:49:13|0.0034074
19:49:14|0.0034074
19:49:15|0.0034074
19:49:16|0.0034074
19:49:17|0.0034074
19:49:18|0.0034074
19:49:19|0.0034074
19:49:20|0.0034078
19:49:21|0.0034078
19:49:22|0.0034078
19:49:23|0.0034078
19:49:24|0.0034084
19:49:25|0.0034084
19:49:26|0.0034084
19:49:27|0.0034084
19:49:28|0.0034084
19:49:29|0.0034084
19:49:30|0.0034067
19:49:31|0.0034067
19:49:32|0.0034067
19:49:33|0.0034067
19:49:34|0.0034067
19:49:36|0.0034067
19:49:36|0.0034069
19:49:38|0.0034069
19:49:38|0.0034069
19:49:40|0.0034069
19:49:41|0.0034069
19:49:41|0.0034069
19:49:43|0.0034069
19:49:43|0.0034069
19:49:44|0.0034069
19:49:46|0.0034069
19:49:47|0.0034084
19:49:48|0.0034084
19:49:49|0.0034084
19:49:50|0.0034084
19:49:50|0.0034084
19:49:53|0.0034069
19:49:53|0.0034069
19:49:55|0.0034084
19:49:55|0.0034084
19:49:56|0.0034084
19:49:58|0.0034084
19:49:59|0.0034084
19:50:00|0.0034084
19:50:02|0.0034084
19:50:03|0.0034084
19:50:05|0.0034084
19:50:06|0.0034084
19:50:07|0.0034084
19:50:08|0.0034084
19:50:09|0.0034084
19:50:10|0.003407
19:50:11|0.003407
19:50:12|0.003407
19:50:13|0.003407
19:50:14|0.003407
19:50:15|0.003407
19:50:16|0.003407
19:50:17|0.003407
19:50:18|0.003407
19:50:19|0.003407
19:50:20|0.003407
19:50:21|0.003407
19:50:23|0.003407
19:50:23|0.003407
19:50:24|0.003407
19:50:25|0.003407
19:50:26|0.003407
19:50:27|0.003407
19:50:28|0.003407
19:50:30|0.0034076
19:50:31|0.0034076
19:50:32|0.0034076
19:50:33|0.0034076
19:50:34|0.0034076
19:50:35|0.0034076
19:50:36|0.0034076
19:50:37|0.0034076
19:50:38|0.0034076
19:50:39|0.0034076
19:50:40|0.0034076
19:50:41|0.0034076
19:50:43|0.0034076
19:50:44|0.0034076
19:50:44|0.0034068
19:50:46|0.0034068
19:50:46|0.0034068
19:50:48|0.0034068
19:50:49|0.0034068
19:50:49|0.0034068
19:50:50|0.0034068
19:50:51|0.0034068
19:50:53|0.0034068
19:50:54|0.0034068
19:50:56|0.0034071
19:50:56|0.0034071
19:50:57|0.0034071
19:51:00|0.0034071
19:51:01|0.0034071
19:51:02|0.0034071
19:51:03|0.0034071
19:51:04|0.003405
19:51:06|0.003405
19:51:06|0.003405
19:51:07|0.003405
19:51:08|0.003405
19:51:10|0.0034065
19:51:11|0.0034065
19:51:13|0.0034065
19:51:14|0.0034065
19:51:15|0.0034065
19:51:16|0.003405
19:51:17|0.003405
19:51:18|0.003405
19:51:19|0.003405
19:51:20|0.0034052
19:51:21|0.0034052
19:51:22|0.0034052
19:51:23|0.0034052
19:51:24|0.0034052
19:51:25|0.0034052
19:51:26|0.0034052
19:51:27|0.0034052
19:51:28|0.0034052
19:51:29|0.0034044
19:51:30|0.0034029
19:51:31|0.0034025
19:51:32|0.0034017
19:51:33|0.0034017
19:51:34|0.0034017
19:51:35|0.0034017
19:51:36|0.0034017
19:51:37|0.0034017
19:51:38|0.0034017
19:51:39|0.0034017
19:51:40|0.0034017
19:51:42|0.003402
19:51:42|0.003402
19:51:43|0.003402
19:51:44|0.003402
19:51:45|0.003402
19:51:46|0.003402
19:51:47|0.003402
19:51:48|0.003402
19:51:49|0.003402
19:51:50|0.003402
19:51:52|0.003402
19:51:53|0.003402
19:51:54|0.003402
19:51:55|0.003402
19:51:56|0.003402
19:51:57|0.003402
19:51:58|0.003403
19:51:59|0.003403
19:52:01|0.003403
19:52:02|0.003403
19:52:03|0.003403
19:52:05|0.003402
19:52:05|0.003402
19:52:06|0.003402
19:52:07|0.003402
19:52:09|0.003402
19:52:10|0.003402
19:52:10|0.003402
19:52:11|0.003402
19:52:12|0.003402
19:52:14|0.0034008
19:52:15|0.0034008
19:52:15|0.0034018
19:52:17|0.0034018
19:52:18|0.0034018
19:52:19|0.0034018
19:52:20|0.0034018
19:52:21|0.0034018
19:52:22|0.0034018
19:52:23|0.0034018
19:52:24|0.0034018
19:52:25|0.0034018
19:52:25|0.0034018
19:52:27|0.0034018
19:52:28|0.0034018
19:52:29|0.0034018
19:52:30|0.0034018
19:52:31|0.0034018
19:52:32|0.0034018
19:52:33|0.0034018
19:52:34|0.0034008
19:52:35|0.0034007
19:52:36|0.0034007
19:52:36|0.0034007
19:52:38|0.0034007
19:52:39|0.0034007
19:52:39|0.0034007
19:52:40|0.0034007
19:52:41|0.0034007
19:52:43|0.0034007
19:52:44|0.0034007
19:52:45|0.0034007
19:52:46|0.0034007
19:52:46|0.0034005
19:52:47|0.0034005
19:52:49|0.0034005
19:52:50|0.0034006
19:52:51|0.0034009
19:52:51|0.0034009
19:52:53|0.0034009
19:52:53|0.0034009
19:52:54|0.0034009
19:52:56|0.0034009
19:52:57|0.0034009
19:52:57|0.0034009
19:52:59|0.0034009
19:53:00|0.0034009
19:53:01|0.0034009
19:53:03|0.0034009
19:53:04|0.0034009
19:53:04|0.0034009
19:53:07|0.0033996
19:53:07|0.0033996
19:53:08|0.0033996
19:53:09|0.0033996
19:53:10|0.0033996
19:53:12|0.0033996
19:53:12|0.0033996
19:53:13|0.0033996
19:53:15|0.0033996
19:53:16|0.0033996
19:53:16|0.0033996
19:53:17|0.0033996
19:53:18|0.0033996
19:53:19|0.0033996
19:53:20|0.0033996
19:53:22|0.0033996
19:53:23|0.0033996
19:53:24|0.0033996
19:53:24|0.0033996
19:53:25|0.0033996
19:53:26|0.0033996
19:53:27|0.0033996
19:53:29|0.0033996
19:53:30|0.0033996
19:53:30|0.0033996
19:53:32|0.0033996
19:53:32|0.0033996
19:53:33|0.0034006
19:53:34|0.0034006
19:53:35|0.0034006
19:53:37|0.0034006
19:53:38|0.0034006
19:53:38|0.0034006
19:53:39|0.0034006
19:53:41|0.0034006
19:53:41|0.0034016
19:53:43|0.0034016
19:53:43|0.0034009
19:53:45|0.0034009
19:53:45|0.0034009
19:53:46|0.0034009
19:53:47|0.0034009
19:53:48|0.0034009
19:53:50|0.0034009
19:53:50|0.0034009
19:53:51|0.0034009
19:53:52|0.0034009
19:53:53|0.0034009
19:53:54|0.0034009
19:53:55|0.0034009
19:53:56|0.0034009
19:53:58|0.0034009
19:53:58|0.0034009
19:54:00|0.0034009
19:54:01|0.0034009
19:54:03|0.0034009
19:54:04|0.0034009
19:54:05|0.0034009
19:54:07|0.0034009
19:54:07|0.0034009
19:54:08|0.0034009
19:54:10|0.0034009
19:54:10|0.0034009
19:54:11|0.0034009
19:54:12|0.0034009
19:54:13|0.0034009
19:54:15|0.0034009
19:54:15|0.0034009
19:54:17|0.0034009
19:54:18|0.0034009
19:54:19|0.0034009
19:54:20|0.0034009
19:54:22|0.0034009
19:54:22|0.0034009
19:54:24|0.0034009
19:54:25|0.0034009
19:54:25|0.0034009
19:54:26|0.0034009
19:54:27|0.0034009
19:54:28|0.0034009
19:54:30|0.0034009
19:54:30|0.0034009
19:54:32|0.0034009
19:54:33|0.0034009
19:54:33|0.0034009
19:54:34|0.0034009
19:54:35|0.0034009
19:54:36|0.0034017
19:54:37|0.0034017
19:54:38|0.0034017
19:54:40|0.0034012
19:54:41|0.0034012
19:54:41|0.0034012
19:54:42|0.0034012
19:54:44|0.0034012
19:54:44|0.0034012
19:54:45|0.0034014
19:54:47|0.0034014
19:54:49|0.0034014
19:54:49|0.0034014
19:54:50|0.0034003
19:54:51|0.0034003
19:54:52|0.0034003
19:54:54|0.0034003
19:54:54|0.0034003
19:54:56|0.0034003
19:54:56|0.0034003
19:54:58|0.0034003
19:54:59|0.0034003
19:54:59|0.0034003
19:55:00|0.0034003
19:55:02|0.0034015
19:55:04|0.0034015
19:55:05|0.0034015
19:55:05|0.0034015
19:55:07|0.0034015
19:55:09|0.0034003
19:55:09|0.0034003
19:55:10|0.0034003
19:55:11|0.0034003
19:55:12|0.0034003
19:55:14|0.0034003
19:55:15|0.0034003
19:55:16|0.0034003
19:55:17|0.0034003
19:55:18|0.0034003
19:55:19|0.0034003
19:55:20|0.0034003
19:55:21|0.0034003
19:55:22|0.0034003
19:55:23|0.0034003
19:55:24|0.0034003
19:55:25|0.0034003
19:55:26|0.0034003
19:55:27|0.0034003
19:55:28|0.0034003
19:55:29|0.0034003
19:55:30|0.0034003
19:55:31|0.0034003
19:55:32|0.0034003
19:55:33|0.0034016
19:55:34|0.0034016
19:55:35|0.0034016
19:55:36|0.0034016
19:55:37|0.0034016
19:55:38|0.0034016
19:55:39|0.0034016
19:55:40|0.0034016
19:55:41|0.0034016
19:55:42|0.0034016
19:55:43|0.0034016
19:55:44|0.0034016
19:55:45|0.0033998
19:55:46|0.0033998
19:55:47|0.0033998
19:55:48|0.0033998
19:55:49|0.0034006
19:55:50|0.0034006
19:55:51|0.0034006
19:55:52|0.0034006
19:55:53|0.0034006
19:55:54|0.0034006
19:55:55|0.0034006
19:55:56|0.0034006
19:55:57|0.0034006
19:55:58|0.0034006
19:55:59|0.0034006
19:56:00|0.0034006
19:56:01|0.0034008
19:56:02|0.0034008
19:56:03|0.0034008
19:56:04|0.0034008
19:56:06|0.0034008
19:56:07|0.0034005
19:56:08|0.0034005
19:56:09|0.0034005
19:56:10|0.0034005
19:56:11|0.0034005
19:56:12|0.0034005
19:56:14|0.0034005
19:56:14|0.0034005
19:56:15|0.0034009
19:56:18|0.0034009
19:56:18|0.0034009
19:56:21|0.0034009
19:56:21|0.0034009
19:56:23|0.0034009
19:56:23|0.0034009
19:56:25|0.0034009
19:56:25|0.0034009
19:56:26|0.0034009
19:56:27|0.0034009
19:56:29|0.0034009
19:56:29|0.0034009
19:56:31|0.0034009
19:56:31|0.0034009
19:56:32|0.0034009
19:56:33|0.0034009
19:56:34|0.0034009
19:56:35|0.0034009
19:56:36|0.0034009
19:56:38|0.0034009
19:56:39|0.0034009
19:56:40|0.0034009
19:56:41|0.0034009
19:56:43|0.0034009
19:56:43|0.0034009
19:56:44|0.003401
19:56:45|0.003401
19:56:46|0.003401
19:56:48|0.003401
19:56:48|0.003401
19:56:49|0.003401
19:56:50|0.003401
19:56:51|0.003401
19:56:52|0.003401
19:56:53|0.003401
19:56:54|0.003401
19:56:55|0.003401
19:56:56|0.003401
19:56:57|0.003401
19:56:58|0.003401
19:56:59|0.003401
19:57:00|0.003401
19:57:01|0.003401
19:57:02|0.003401
19:57:03|0.003401
19:57:04|0.003401
19:57:05|0.0034008
19:57:07|0.0034008
19:57:08|0.0034008
19:57:09|0.0034008
19:57:10|0.0034008
19:57:12|0.0034008
19:57:14|0.0034008
19:57:14|0.0034008
19:57:16|0.0034008
19:57:16|0.0034008
19:57:17|0.0034008
19:57:19|0.0034008
19:57:20|0.0034008
19:57:21|0.0034008
19:57:22|0.0034008
19:57:23|0.0034008
19:57:24|0.0034008
19:57:25|0.0034008
19:57:26|0.0034008
19:57:27|0.0034008
19:57:28|0.0034008
19:57:29|0.0034011
19:57:30|0.0034011
19:57:31|0.0034011
19:57:32|0.0034011
19:57:33|0.0034011
19:57:34|0.0034011
19:57:35|0.0034007
19:57:36|0.0034007
19:57:37|0.0034007
19:57:38|0.0034007
19:57:39|0.0034007
19:57:40|0.0034007
19:57:41|0.0034007
19:57:42|0.0034007
19:57:43|0.0034007
19:57:45|0.0034007
19:57:46|0.0034007
19:57:47|0.0034007
19:57:48|0.0034007
19:57:48|0.0034007
19:57:49|0.0034007
19:57:51|0.0034007
19:57:52|0.0034007
19:57:52|0.0034007
19:57:54|0.0034007
19:57:55|0.0034007
19:57:56|0.0034007
19:57:57|0.0034007
19:57:58|0.0034007
19:57:58|0.0034007
19:57:59|0.0034009
19:58:01|0.0034009
19:58:03|0.0034009
19:58:03|0.0034009
19:58:04|0.0034009
19:58:07|0.0034009
19:58:08|0.0034009
19:58:08|0.0034009
19:58:10|0.0034009
19:58:11|0.0034009
19:58:12|0.0034009
19:58:13|0.0033999
19:58:14|0.0033999
19:58:16|0.0033999
19:58:17|0.0033999
19:58:19|0.0033999
19:58:19|0.0033998
19:58:20|0.0033998
19:58:21|0.0033998
19:58:22|0.0033998
19:58:24|0.0033998
19:58:24|0.0033998
19:58:26|0.0033998
19:58:27|0.0033998
19:58:28|0.0034001
19:58:29|0.0034001
19:58:30|0.0034001
19:58:31|0.0033989
19:58:32|0.0033989
19:58:33|0.0033989
19:58:34|0.0033998
19:58:35|0.0033998
19:58:36|0.0033998
19:58:37|0.0033998
19:58:38|0.0033998
19:58:39|0.0033998
19:58:40|0.0033998
19:58:41|0.0033998
19:58:42|0.0033998
19:58:43|0.0033998
19:58:44|0.0033998
19:58:45|0.0033998
19:58:46|0.0033998
19:58:47|0.0033998
19:58:48|0.0033998
19:58:49|0.0033998
19:58:50|0.0033998
19:58:52|0.0033998
19:58:53|0.0033998
19:58:55|0.0033998
19:58:55|0.0033998
19:58:56|0.0033998
19:58:57|0.0033998
19:58:58|0.0033998
19:58:59|0.0033998
19:59:00|0.0033998
19:59:01|0.0033998
19:59:02|0.0033998
19:59:04|0.0033998
19:59:04|0.0033998
19:59:06|0.0033998
19:59:08|0.0033989
19:59:08|0.0033989
19:59:10|0.0033989
19:59:11|0.0033989
19:59:13|0.0033989
19:59:14|0.0033989
19:59:15|0.0033989
19:59:16|0.0033989
19:59:17|0.0033988
19:59:18|0.0033985
19:59:19|0.0033985
19:59:21|0.0033985
19:59:21|0.0033985
19:59:23|0.0033985
19:59:23|0.0033985
19:59:24|0.0033986
19:59:26|0.0033986
19:59:27|0.0033986
19:59:27|0.0033986
19:59:29|0.0033986
19:59:29|0.0033986
19:59:30|0.0033986
19:59:31|0.0033986
19:59:33|0.0033986
19:59:33|0.0033982
19:59:35|0.0033982
19:59:35|0.0033982
19:59:37|0.0033975
19:59:38|0.0033975
19:59:40|0.0033975
19:59:40|0.0033975
19:59:41|0.0033975
19:59:42|0.0033975
19:59:43|0.0033975
19:59:44|0.0033975
19:59:46|0.0033975
19:59:46|0.0033975
19:59:48|0.0033975
19:59:49|0.0033975
19:59:50|0.0033975
19:59:51|0.0033975
19:59:51|0.0033975
19:59:52|0.0033975
19:59:54|0.0033975
19:59:54|0.0033985
19:59:56|0.0033985
19:59:56|0.0033985
19:59:58|0.0033985
19:59:58|0.0033985
19:59:59|0.0033985
20:00:01|0.0033985
20:00:01|0.0033985
20:00:03|0.0033985
20:00:05|0.0033997
20:00:05|0.0033997
20:00:06|0.0033997
20:00:07|0.0033997
20:00:08|0.0034002
20:00:10|0.0034011
20:00:11|0.0034011
20:00:13|0.0034011
20:00:15|0.0034011
20:00:16|0.0034006
20:00:17|0.0034006
20:00:18|0.0034006
20:00:18|0.0033978
20:00:20|0.0033978
20:00:21|0.0033978
20:00:22|0.0033978
20:00:23|0.0033978
20:00:24|0.0033978
20:00:25|0.0033978
20:00:26|0.0033978
20:00:27|0.0033978
20:00:29|0.0033978
20:00:29|0.0033988
20:00:30|0.0033997
20:00:31|0.0033997
20:00:32|0.0033997
20:00:33|0.0033997
20:00:34|0.0033997
20:00:35|0.0033997
20:00:36|0.0033997
20:00:37|0.0033997
20:00:38|0.0033997
20:00:39|0.0033997
20:00:41|0.0033997
20:00:42|0.0033997
20:00:42|0.0033997
20:00:44|0.0033997
20:00:44|0.0033997
20:00:45|0.0033997
20:00:46|0.0033997
20:00:47|0.0033997
20:00:48|0.0033997
20:00:50|0.0033997
20:00:50|0.0033997
20:00:51|0.0033997
20:00:53|0.0033997
20:00:53|0.0033997
20:00:55|0.0033997
20:00:56|0.0033997
20:00:56|0.0033997
20:00:57|0.0033997
20:00:58|0.0033997
20:01:00|0.0033997
20:01:00|0.0033997
20:01:01|0.0033997
20:01:02|0.0033997
20:01:03|0.0033997
20:01:04|0.0033997
20:01:05|0.0033997
20:01:06|0.0033976
20:01:07|0.0033976
20:01:08|0.0033976
20:01:10|0.0033976
20:01:11|0.0033976
20:01:12|0.0033976
20:01:14|0.0033976
20:01:16|0.0033976
20:01:17|0.0033976
20:01:17|0.0033976
20:01:19|0.0033976
20:01:20|0.0033976
20:01:20|0.0033976
20:01:21|0.0033976
20:01:23|0.0033976
20:01:23|0.0033976
20:01:25|0.0033976
20:01:26|0.0033976
20:01:27|0.0033976
20:01:28|0.0033976
20:01:28|0.0033976
20:01:29|0.0033976
20:01:30|0.0033976
20:01:31|0.0033976
20:01:32|0.0033995
20:01:34|0.0033995
20:01:34|0.0033995
20:01:35|0.0033995
20:01:37|0.0033995
20:01:37|0.0033995
20:01:39|0.0033994
20:01:39|0.0033994
20:01:40|0.0033994
20:01:42|0.0033994
20:01:42|0.0033994
20:01:43|0.0033994
20:01:45|0.0033997
20:01:45|0.0033997
20:01:46|0.0034002
20:01:47|0.0034007
20:01:48|0.0034007
20:01:49|0.0034007
20:01:51|0.0034007
20:01:51|0.0034007
20:01:53|0.0034007
20:01:53|0.0034007
20:01:55|0.0034007
20:01:56|0.0034007
20:01:56|0.0034007
20:01:58|0.0034007
20:01:59|0.0034007
20:01:59|0.0034007
20:02:00|0.0034007
20:02:01|0.003401
20:02:03|0.003401
20:02:04|0.003401
20:02:05|0.003401
20:02:05|0.003401
20:02:06|0.003401
20:02:08|0.003401
20:02:08|0.003401
20:02:11|0.003401
20:02:11|0.003401
20:02:13|0.003401
20:02:14|0.003401
20:02:16|0.0033998
20:02:17|0.0033998
20:02:18|0.0033998
20:02:19|0.0033998
20:02:20|0.0033998
20:02:21|0.0033998
20:02:22|0.0033996
20:02:23|0.0033996
20:02:25|0.0033996
20:02:26|0.003401
20:02:27|0.003401
20:02:29|0.003401
20:02:29|0.003401
20:02:30|0.003401
20:02:31|0.003401
20:02:32|0.003401
20:02:34|0.003401
20:02:34|0.003401
20:02:35|0.003401
20:02:36|0.003401
20:02:38|0.003401
20:02:38|0.0033989
20:02:40|0.0033989
20:02:41|0.0033989
20:02:42|0.0033989
20:02:43|0.0033989
20:02:44|0.0033989
20:02:45|0.0033989
20:02:45|0.0033989
20:02:47|0.0033989
20:02:48|0.0033989
20:02:49|0.0033989
20:02:49|0.0033989
20:02:51|0.0033991
20:02:52|0.0033991
20:02:53|0.0033991
20:02:54|0.0033991
20:02:56|0.0033991
20:02:56|0.0034004
20:02:57|0.0034004
20:02:58|0.0034004
20:03:00|0.0034004
20:03:00|0.0034004
20:03:01|0.0034004
20:03:02|0.0034004
20:03:03|0.0034004
20:03:05|0.0034004
20:03:05|0.0033982
20:03:07|0.0033982
20:03:08|0.0033982
20:03:09|0.0033982
20:03:10|0.0033982
20:03:12|0.0033982
20:03:13|0.0033982
20:03:14|0.0033996
20:03:15|0.0033996
20:03:16|0.0033996
20:03:17|0.0033996
20:03:18|0.0033996
20:03:20|0.0033996
20:03:20|0.0033996
20:03:22|0.0033996
20:03:23|0.0033998
20:03:24|0.0033998
20:03:25|0.0033998
20:03:26|0.0033998
20:03:27|0.0034002
20:03:28|0.0034002
20:03:29|0.0034002
20:03:30|0.0034002
20:03:31|0.0034002
20:03:32|0.0034002
20:03:33|0.0034002
20:03:34|0.0034002
20:03:35|0.0034002
20:03:36|0.0034002
20:03:37|0.0033981
20:03:38|0.0033981
20:03:39|0.0033981
20:03:40|0.0033981
20:03:41|0.0033981
20:03:43|0.0033981
20:03:43|0.0033981
20:03:45|0.0033981
20:03:45|0.0033981
20:03:46|0.0033981
20:03:47|0.0033991
20:03:48|0.0033991
20:03:49|0.0033991
20:03:50|0.0033993
20:03:51|0.0033993
20:03:52|0.0033993
20:03:54|0.0033993
20:03:55|0.0033993
20:03:57|0.0033993
20:03:58|0.0033993
20:03:58|0.0033986
20:04:00|0.0033986
20:04:00|0.0033986
20:04:02|0.0033986
20:04:02|0.0033986
20:04:05|0.0033986
20:04:05|0.0033986
20:04:06|0.0033986
20:04:07|0.0033994
20:04:08|0.0033994
20:04:09|0.0033994
20:04:10|0.0033994
20:04:11|0.0033994
20:04:12|0.0033994
20:04:14|0.0033994
20:04:14|0.0033994
20:04:15|0.0033994
20:04:18|0.0033994
20:04:19|0.0033994
20:04:20|0.0033969
20:04:22|0.0033969
20:04:22|0.0033967
20:04:23|0.0033964
20:04:25|0.0033976
20:04:26|0.0033976
20:04:27|0.0033976
20:04:29|0.0033976
20:04:29|0.0033976
20:04:30|0.0033976
20:04:31|0.0033976
20:04:32|0.0033976
20:04:33|0.003398
20:04:35|0.003398
20:04:35|0.003398
20:04:36|0.003398
20:04:37|0.003398
20:04:38|0.003398
20:04:40|0.0033979
20:04:41|0.0033979
20:04:41|0.0033979
20:04:44|0.0033979
20:04:44|0.0033979
20:04:46|0.0033979
20:04:46|0.0033979
20:04:47|0.0033979
20:04:49|0.0033979
20:04:49|0.0033979
20:04:50|0.0033979
20:04:51|0.0033979
20:04:52|0.0033979
20:04:53|0.0033979
20:04:54|0.0033979
20:04:56|0.0033979
20:04:56|0.0033981
20:04:57|0.0033981
20:04:58|0.0033985
20:04:59|0.0033992
20:05:00|0.0033987
20:05:01|0.0033987
20:05:02|0.0033987
20:05:03|0.0033987
20:05:04|0.0033987
20:05:05|0.0033987
20:05:06|0.0033987
20:05:07|0.0033987
20:05:08|0.0033987
20:05:09|0.0033987
20:05:10|0.0033987
20:05:11|0.0033987
20:05:14|0.0033987
20:05:15|0.0033987
20:05:16|0.0033987
20:05:17|0.0033987
20:05:18|0.0033987
20:05:19|0.0033987
20:05:21|0.0033987
20:05:22|0.0033982
20:05:23|0.0033982
20:05:24|0.0033982
20:05:25|0.0033979
20:05:26|0.0033979
20:05:27|0.0033979
20:05:28|0.0033976
20:05:29|0.0033966
20:05:30|0.0033955
20:05:31|0.0033955
20:05:32|0.0033955
20:05:33|0.0033959
20:05:34|0.0033959
20:05:35|0.0033959
20:05:36|0.0033959
20:05:37|0.0033959
20:05:38|0.0033959
20:05:39|0.0033959
20:05:40|0.0033959
20:05:41|0.0033959
20:05:43|0.0033959
20:05:44|0.0033962
20:05:45|0.0033966
20:05:46|0.0033964
20:05:47|0.0033962
20:05:48|0.0033965
20:05:49|0.0033965
20:05:50|0.0033962
20:05:51|0.0033962
20:05:52|0.0033969
20:05:52|0.0033969
20:05:54|0.0033969
20:05:55|0.003397
20:05:55|0.0033969
20:05:57|0.0033969
20:05:58|0.003397
20:05:59|0.003397
20:06:00|0.003397
20:06:02|0.0033975
20:06:02|0.0033978
20:06:03|0.0033975
20:06:04|0.0033975
20:06:05|0.0033975
20:06:06|0.0033975
20:06:08|0.0033977
20:06:08|0.0033981
20:06:09|0.0033981
20:06:10|0.0033981
20:06:11|0.0033981
20:06:12|0.0033987
20:06:14|0.0033987
20:06:15|0.0033987
20:06:16|0.0033987
20:06:17|0.0033987
20:06:19|0.0033987
20:06:20|0.0033972
20:06:21|0.0033981
20:06:22|0.0033981
20:06:22|0.0033981
20:06:24|0.0033981
20:06:25|0.0033992
20:06:26|0.0033992
20:06:27|0.0033992
20:06:29|0.0033992
20:06:30|0.0033992
20:06:31|0.0033992
20:06:31|0.0033994
20:06:33|0.0033994
20:06:33|0.0033994
20:06:35|0.0033987
20:06:35|0.0033997
20:06:36|0.0033993
20:06:37|0.0033993
20:06:39|0.003399
20:06:39|0.003399
20:06:41|0.003399
20:06:41|0.003399
20:06:42|0.0033993
20:06:43|0.0034004
20:06:44|0.0034004
20:06:45|0.0034004
20:06:47|0.0034004
20:06:48|0.0034012
20:06:48|0.0034011
20:06:50|0.0034011
20:06:50|0.0034011
20:06:52|0.0034011
20:06:52|0.0034011
20:06:53|0.0034015
20:06:54|0.0034015
20:06:55|0.0034004
20:06:56|0.0034004
20:06:57|0.0034004
20:06:58|0.0034004
20:07:00|0.0034004
20:07:00|0.0034006
20:07:02|0.0034006
20:07:02|0.0034006
20:07:03|0.0034006
20:07:04|0.0034011
20:07:05|0.0034011
20:07:06|0.0034011
20:07:07|0.0034011
20:07:09|0.0034011
20:07:10|0.0034011
20:07:10|0.0034011
20:07:11|0.0034011
20:07:12|0.0034011
20:07:14|0.0034011
20:07:15|0.0034011
20:07:16|0.0033991
20:07:16|0.0033991
20:07:17|0.0033991
20:07:20|0.0033991
20:07:20|0.0033991
20:07:21|0.0033991
20:07:22|0.0033991
20:07:24|0.0033991
20:07:24|0.0033991
20:07:25|0.0034
20:07:26|0.0034001
20:07:28|0.0034001
20:07:28|0.0034001
20:07:30|0.0034001
20:07:30|0.0034001
20:07:33|0.0034001
20:07:34|0.0034001
20:07:34|0.0034001
20:07:35|0.0034001
20:07:36|0.0034001
20:07:37|0.0034001
20:07:38|0.0034001
20:07:39|0.0034001
20:07:40|0.0034001
20:07:41|0.0034001
20:07:42|0.0034001
20:07:44|0.0034001
20:07:44|0.0034001
20:07:45|0.0034001
20:07:46|0.0034001
20:07:47|0.0034001
20:07:48|0.0034001
20:07:49|0.0034001
20:07:50|0.0034007
20:07:51|0.0034007
20:07:53|0.0034007
20:07:54|0.0033999
20:07:55|0.0033999
20:07:56|0.0033999
20:07:57|0.0033999
20:07:58|0.0033999
20:07:59|0.0033999
20:08:00|0.0033999
20:08:01|0.0033999
20:08:02|0.0033999
20:08:03|0.0033999
20:08:04|0.0033999
20:08:05|0.0033999
20:08:06|0.0033999
20:08:07|0.0033999
20:08:08|0.0033999
20:08:09|0.0033984
20:08:10|0.0033984
20:08:11|0.0033984
20:08:12|0.0033994
20:08:13|0.0033994
20:08:14|0.0033996
20:08:15|0.0033997
20:08:17|0.0033997
20:08:18|0.0033997
20:08:19|0.0033992
20:08:20|0.0033992
20:08:21|0.0033992
20:08:22|0.0033992
20:08:23|0.0033992
20:08:24|0.0033992
20:08:25|0.0033992
20:08:26|0.0033992
20:08:27|0.0033992
20:08:28|0.0033992
20:08:29|0.0033992
20:08:30|0.0033992
20:08:31|0.0033992
20:08:32|0.0033992
20:08:33|0.0033992
20:08:34|0.0033992
20:08:35|0.0033992
20:08:36|0.0033992
20:08:37|0.0033992
20:08:38|0.0033992
20:08:40|0.0033988
20:08:41|0.0033988
20:08:42|0.0033988
20:08:42|0.0033988
20:08:44|0.0033988
20:08:45|0.0033988
20:08:46|0.0033988
20:08:46|0.0033988
20:08:48|0.0033988
20:08:48|0.0033989
20:08:49|0.0033989
20:08:51|0.0033989
20:08:51|0.0033976
20:08:52|0.0033963
20:08:53|0.0033963
20:08:55|0.0033975
20:08:55|0.0033975
20:08:57|0.0033975
20:08:58|0.0033975
20:08:59|0.0033975
20:08:59|0.0033975
20:09:02|0.0033986
20:09:03|0.0033986
20:09:04|0.0033986
20:09:05|0.0033991
20:09:06|0.0033991
20:09:06|0.0033991
20:09:07|0.0033991
20:09:08|0.0033991
20:09:10|0.0033991
20:09:11|0.0033979
20:09:12|0.0033979
20:09:12|0.0033972
20:09:14|0.0033972
20:09:15|0.0033972
20:09:16|0.0033972
20:09:18|0.0033958
20:09:20|0.0033958
20:09:20|0.0033958
20:09:21|0.0033958
20:09:22|0.0033958
20:09:24|0.0033958
20:09:24|0.0033973
20:09:25|0.003398
20:09:26|0.003398
20:09:27|0.003398
20:09:28|0.003398
20:09:29|0.003398
20:09:30|0.003398
20:09:31|0.003398
20:09:32|0.003398
20:09:33|0.003398
20:09:34|0.003398
20:09:35|0.003398
20:09:36|0.003398
20:09:37|0.003398
20:09:38|0.003398
20:09:39|0.003398
20:09:40|0.003398
20:09:41|0.003398
20:09:42|0.003398
20:09:43|0.003398
20:09:44|0.0033992
20:09:45|0.0033992
20:09:46|0.0034017
20:09:47|0.0034017
20:09:48|0.0034017
20:09:49|0.0034002
20:09:50|0.0034002
20:09:51|0.0034002
20:09:52|0.0034
20:09:53|0.0034009
20:09:54|0.0034009
20:09:55|0.0034009
20:09:56|0.0034009
20:09:57|0.0034012
20:09:58|0.0034012
20:10:00|0.0034012
20:10:02|0.0034012
20:10:02|0.0033991
20:10:03|0.003399
20:10:04|0.003399
20:10:05|0.003399
20:10:06|0.003399
20:10:07|0.003399
20:10:08|0.003399
20:10:09|0.003399
20:10:10|0.003399
20:10:11|0.003399
20:10:12|0.003399
20:10:13|0.003399
20:10:14|0.0033999
20:10:15|0.0033999
20:10:16|0.0033999
20:10:19|0.0034001
20:10:19|0.0034001
20:10:21|0.0034001
20:10:22|0.0034001
20:10:24|0.0034001
20:10:24|0.0034001
20:10:26|0.0034001
20:10:26|0.0034002
20:10:28|0.0034002
20:10:29|0.0034002
20:10:30|0.0034002
20:10:31|0.0034002
20:10:31|0.0034019
20:10:33|0.0034017
20:10:34|0.0034012
20:10:34|0.0034012
20:10:36|0.0034013
20:10:37|0.0034023
20:10:37|0.0034012
20:10:39|0.0034012
20:10:39|0.0034024
20:10:41|0.0034024
20:10:42|0.0034024
20:10:43|0.0034024
20:10:43|0.0034024
20:10:45|0.0034026
20:10:46|0.0034026
20:10:47|0.0034026
20:10:48|0.0034026
20:10:49|0.0034026
20:10:50|0.0034028
20:10:51|0.0034028
20:10:52|0.0034028
20:10:53|0.0034028
20:10:54|0.0034028
20:10:55|0.0034028
20:10:56|0.0034028
20:10:57|0.0034028
20:10:59|0.0034028
20:10:59|0.0034028
20:11:01|0.0034028
20:11:02|0.0034028
20:11:03|0.0034028
20:11:04|0.0034026
20:11:04|0.0034036
20:11:05|0.0034017
20:11:07|0.0034017
20:11:08|0.0034017
20:11:09|0.0034017
20:11:10|0.0034017
20:11:11|0.0034017
20:11:12|0.003404
20:11:13|0.003404
20:11:14|0.003404
20:11:15|0.003404
20:11:16|0.003404
20:11:17|0.003404
20:11:18|0.003404
20:11:19|0.003404
20:11:21|0.0034037
20:11:23|0.0034036
20:11:24|0.0034049
20:11:25|0.0034045
20:11:26|0.0034045
20:11:26|0.0034048
20:11:28|0.0034048
20:11:30|0.003405
20:11:30|0.0034048
20:11:31|0.0034048
20:11:32|0.0034048
20:11:35|0.0034056
20:11:35|0.003405
20:11:36|0.003405
20:11:37|0.003405
20:11:38|0.003405
20:11:39|0.003405
20:11:40|0.003405
20:11:41|0.003405
20:11:42|0.003405
20:11:44|0.003405
20:11:45|0.0034059
20:11:46|0.0034059
20:11:47|0.0034059
20:11:48|0.0034059
20:11:49|0.0034059
20:11:50|0.0034059
20:11:51|0.0034059
20:11:52|0.0034059
20:11:53|0.0034036
20:11:54|0.0034039
20:11:55|0.0034039
20:11:56|0.0034045
20:11:57|0.0034045
20:11:58|0.0034045
20:11:59|0.0034047
20:12:00|0.0034047
20:12:01|0.0034047
20:12:02|0.0034047
20:12:03|0.0034047
20:12:04|0.0034047
20:12:05|0.0034047
20:12:06|0.0034047
20:12:07|0.0034047
20:12:08|0.0034047
20:12:09|0.0034045
20:12:10|0.0034045
20:12:11|0.0034045
20:12:12|0.0034043
20:12:13|0.0034043
20:12:14|0.0034043
20:12:15|0.003406
20:12:16|0.003406
20:12:17|0.003406
20:12:18|0.0034059
20:12:19|0.0034062
20:12:21|0.0034062
20:12:23|0.0034062
20:12:25|0.0034062
20:12:26|0.0034062
20:12:28|0.0034066
20:12:28|0.0034066
20:12:29|0.0034066
20:12:31|0.0034065
20:12:32|0.0034074
20:12:33|0.0034066
20:12:34|0.0034066
20:12:35|0.0034063
20:12:37|0.0034064
20:12:38|0.0034064
20:12:39|0.0034064
20:12:39|0.0034064
20:12:42|0.0034064
20:12:42|0.0034064
20:12:43|0.0034064
20:12:44|0.0034067
20:12:46|0.0034067
20:12:47|0.0034065
20:12:49|0.0034065
20:12:49|0.0034075
20:12:50|0.0034077
20:12:51|0.0034077
20:12:52|0.0034077
20:12:53|0.0034077
20:12:54|0.0034069
20:12:55|0.0034069
20:12:56|0.0034069
20:12:57|0.0034078
20:12:58|0.0034078
20:12:59|0.0034078
20:13:01|0.0034083
20:13:02|0.0034083
20:13:03|0.0034084
20:13:04|0.0034084
20:13:05|0.003409
20:13:06|0.0034091
20:13:07|0.0034091
20:13:08|0.0034091
20:13:09|0.0034091
20:13:10|0.0034091
20:13:11|0.0034091
20:13:12|0.0034091
20:13:13|0.0034091
20:13:14|0.0034092
20:13:15|0.0034092
20:13:17|0.0034092
20:13:17|0.0034092
20:13:18|0.0034092
20:13:19|0.0034094
20:13:20|0.0034098
20:13:21|0.0034098
20:13:23|0.0034098
20:13:24|0.0034098
20:13:26|0.0034098
20:13:27|0.0034098
20:13:28|0.0034098
20:13:29|0.0034098
20:13:31|0.0034098
20:13:31|0.0034098
20:13:34|0.003409
20:13:35|0.003409
20:13:35|0.003409
20:13:36|0.003409
20:13:38|0.0034095
20:13:39|0.0034097
20:13:39|0.0034097
20:13:41|0.0034097
20:13:41|0.0034093
20:13:42|0.0034093
20:13:43|0.0034093
20:13:45|0.0034093
20:13:45|0.0034093
20:13:46|0.0034093
20:13:47|0.0034093
20:13:49|0.0034093
20:13:50|0.0034093
20:13:50|0.0034093
20:13:51|0.0034093
20:13:53|0.0034093
20:13:53|0.0034093
20:13:54|0.0034093
20:13:55|0.0034097
20:13:56|0.0034097
20:13:57|0.0034097
20:14:00|0.0034084
20:14:00|0.0034084
20:14:01|0.0034084
20:14:02|0.0034084
20:14:03|0.0034084
20:14:04|0.0034084
20:14:05|0.0034096
20:14:06|0.0034097
20:14:07|0.0034097
20:14:08|0.0034097
20:14:09|0.0034097
20:14:11|0.0034097
20:14:12|0.0034099
20:14:13|0.0034099
20:14:14|0.0034099
20:14:15|0.0034099
20:14:16|0.0034087
20:14:17|0.0034087
20:14:18|0.0034087
20:14:19|0.0034087
20:14:20|0.0034087
20:14:21|0.0034087
20:14:22|0.0034087
20:14:23|0.0034087
20:14:24|0.0034087
20:14:25|0.0034087
20:14:26|0.0034087
20:14:27|0.0034087
20:14:28|0.0034087
20:14:30|0.0034081
20:14:31|0.0034081
20:14:32|0.0034081
20:14:33|0.0034081
20:14:34|0.0034081
20:14:35|0.0034081
20:14:36|0.0034081
20:14:37|0.0034081
20:14:38|0.0034081
20:14:39|0.0034081
20:14:40|0.0034081
20:14:41|0.0034081
20:14:42|0.0034081
20:14:43|0.0034081
20:14:44|0.0034081
20:14:45|0.0034081
20:14:46|0.0034081
20:14:47|0.0034081
20:14:48|0.0034081
20:14:49|0.003409
20:14:50|0.003409
20:14:51|0.003409
20:14:52|0.003409
20:14:53|0.003409
20:14:54|0.003409
20:14:55|0.003409
20:14:56|0.003409
20:14:57|0.003409
20:14:58|0.003409
20:14:59|0.003409
20:15:00|0.003409
20:15:01|0.003409
20:15:02|0.003409
20:15:03|0.003409
20:15:04|0.0034078
20:15:05|0.0034075
20:15:06|0.0034075
20:15:07|0.0034075
20:15:08|0.0034075
20:15:09|0.0034075
20:15:10|0.0034075
20:15:11|0.0034081
20:15:12|0.0034081
20:15:13|0.0034081
20:15:14|0.0034081
20:15:15|0.0034081
20:15:16|0.0034081
20:15:17|0.0034107
20:15:18|0.0034107
20:15:19|0.0034107
20:15:20|0.0034107
20:15:21|0.0034107
20:15:22|0.0034082
20:15:23|0.0034082
20:15:25|0.0034082
20:15:26|0.0034105
20:15:27|0.0034105
20:15:28|0.0034105
20:15:30|0.0034105
20:15:31|0.0034105
20:15:31|0.0034092
20:15:33|0.0034092
20:15:34|0.0034092
20:15:34|0.0034092
20:15:36|0.0034092
20:15:36|0.0034092
20:15:38|0.0034092
20:15:38|0.0034102
20:15:40|0.0034102
20:15:41|0.0034102
20:15:42|0.0034104
20:15:42|0.0034104
20:15:44|0.0034104
20:15:44|0.0034104
20:15:46|0.0034104
20:15:47|0.0034104
20:15:48|0.0034104
20:15:48|0.0034111
20:15:50|0.0034105
20:15:51|0.0034104
20:15:52|0.0034104
20:15:53|0.0034105
20:15:54|0.0034105
20:15:54|0.0034105
20:15:55|0.0034112
20:15:56|0.0034116
20:15:58|0.0034116
20:15:59|0.0034114
20:16:00|0.0034114
20:16:01|0.0034111
20:16:01|0.0034111
20:16:02|0.0034111
20:16:04|0.0034111
20:16:04|0.0034111
20:16:06|0.0034111
20:16:07|0.0034111
20:16:08|0.0034111
20:16:09|0.0034111
20:16:10|0.0034111
20:16:11|0.0034111
20:16:12|0.0034116
20:16:12|0.0034116
20:16:14|0.0034116
20:16:14|0.0034116
20:16:16|0.0034118
20:16:17|0.0034118
20:16:17|0.0034118
20:16:19|0.0034118
20:16:20|0.0034118
20:16:20|0.0034118
20:16:23|0.0034118
20:16:25|0.0034118
20:16:26|0.0034118
20:16:26|0.0034118
20:16:28|0.0034118
20:16:28|0.0034103
20:16:30|0.0034103
20:16:31|0.0034092
20:16:31|0.0034099
20:16:33|0.0034099
20:16:34|0.0034099
20:16:35|0.0034099
20:16:36|0.0034099
20:16:36|0.0034099
20:16:38|0.0034099
20:16:39|0.0034099
20:16:40|0.0034099
20:16:40|0.0034099
20:16:42|0.0034099
20:16:43|0.0034099
20:16:44|0.0034099
20:16:45|0.0034105
20:16:46|0.0034105
20:16:47|0.0034105
20:16:47|0.0034105
20:16:50|0.0034105
20:16:51|0.0034105
20:16:51|0.0034105
20:16:52|0.0034105
20:16:53|0.0034105
20:16:54|0.0034105
20:16:55|0.0034105
20:16:57|0.0034105
20:16:57|0.0034105
20:16:58|0.0034105
20:16:59|0.0034103
20:17:00|0.003411
20:17:02|0.003411
20:17:03|0.003411
20:17:04|0.0034113
20:17:04|0.0034113
20:17:06|0.0034113
20:17:06|0.0034113
20:17:07|0.0034113
20:17:08|0.0034113
20:17:09|0.0034113
20:17:10|0.0034095
20:17:12|0.0034108
20:17:12|0.0034108
20:17:14|0.0034108
20:17:15|0.0034108
20:17:15|0.0034108
20:17:16|0.0034108
20:17:17|0.0034108
20:17:18|0.0034108
20:17:20|0.0034108
20:17:21|0.0034095
20:17:21|0.0034095
20:17:22|0.0034095
20:17:23|0.0034095
20:17:26|0.0034121
20:17:27|0.0034121
20:17:29|0.0034109
20:17:30|0.0034109
20:17:31|0.0034122
20:17:32|0.0034122
20:17:33|0.0034122
20:17:33|0.0034122
20:17:36|0.0034122
20:17:37|0.0034122
20:17:38|0.0034122
20:17:39|0.0034122
20:17:40|0.0034122
20:17:40|0.0034122
20:17:42|0.0034122
20:17:43|0.0034122
20:17:44|0.0034122
20:17:45|0.0034122
20:17:46|0.0034122
20:17:48|0.0034122
20:17:49|0.0034122
20:17:49|0.0034122
20:17:50|0.0034122
20:17:52|0.0034122
20:17:52|0.0034122
20:17:54|0.0034122
20:17:54|0.0034127
20:17:56|0.0034128
20:17:57|0.0034128
20:17:57|0.0034128
20:17:59|0.0034128
20:18:00|0.0034128
20:18:01|0.0034128
20:18:02|0.0034128
20:18:04|0.0034128
20:18:04|0.0034128
20:18:05|0.0034137
20:18:06|0.0034132
20:18:07|0.0034127
20:18:08|0.0034127
20:18:10|0.0034132
20:18:10|0.0034132
20:18:11|0.0034132
20:18:12|0.0034132
20:18:15|0.0034138
20:18:15|0.0034138
20:18:16|0.0034138
20:18:17|0.0034138
20:18:18|0.0034139
20:18:20|0.0034136
20:18:20|0.0034136
20:18:21|0.0034142
20:18:22|0.0034143
20:18:23|0.0034144
20:18:24|0.0034135
20:18:27|0.0034139
20:18:27|0.0034139
20:18:29|0.0034139
20:18:30|0.0034139
20:18:31|0.0034139
20:18:32|0.0034139
20:18:33|0.0034141
20:18:34|0.0034141
20:18:35|0.0034138
20:18:36|0.0034138
20:18:37|0.0034128
20:18:38|0.0034128
20:18:39|0.0034128
20:18:40|0.0034128
20:18:41|0.0034128
20:18:42|0.0034128
20:18:44|0.0034132
20:18:45|0.0034134
20:18:46|0.0034134
20:18:46|0.0034134
20:18:48|0.0034134
20:18:49|0.0034134
20:18:50|0.0034134
20:18:50|0.0034134
20:18:52|0.0034134
20:18:54|0.0034136
20:18:54|0.0034136
20:18:55|0.0034136
20:18:57|0.0034136
20:18:58|0.0034136
20:18:59|0.0034136
20:18:59|0.0034136
20:19:01|0.0034136
20:19:02|0.0034132
20:19:03|0.0034132
20:19:04|0.0034132
20:19:04|0.0034132
20:19:06|0.0034132
20:19:07|0.0034132
20:19:08|0.0034138
20:19:10|0.0034138
20:19:11|0.0034138
20:19:11|0.0034138
20:19:13|0.0034138
20:19:14|0.0034138
20:19:14|0.0034138
20:19:15|0.0034126
20:19:17|0.0034125
20:19:18|0.0034125
20:19:18|0.0034125
20:19:20|0.0034125
20:19:20|0.0034119
20:19:22|0.0034119
20:19:22|0.0034119
20:19:23|0.0034119
20:19:24|0.0034119
20:19:26|0.0034119
20:19:28|0.0034119
20:19:30|0.0034119
20:19:30|0.0034119
20:19:31|0.0034119
20:19:33|0.0034119
20:19:33|0.0034119
20:19:34|0.0034119
20:19:35|0.003411
20:19:36|0.0034107
20:19:37|0.0034107
20:19:38|0.0034109
20:19:39|0.0034109
20:19:41|0.0034109
20:19:41|0.0034109
20:19:42|0.0034109
20:19:43|0.0034106
20:19:45|0.0034112
20:19:46|0.0034112
20:19:47|0.0034112
20:19:48|0.0034112
20:19:49|0.0034122
20:19:51|0.0034122
20:19:53|0.0034122
20:19:53|0.0034122
20:19:54|0.0034122
20:19:56|0.0034122
20:19:56|0.0034122
20:19:57|0.0034118
20:19:58|0.0034118
20:19:59|0.0034118
20:20:00|0.0034111
20:20:02|0.0034111
20:20:02|0.0034111
20:20:03|0.0034111
20:20:04|0.0034115
20:20:05|0.0034115
20:20:06|0.003412
20:20:07|0.003412
20:20:08|0.003412
20:20:09|0.003412
20:20:10|0.003412
20:20:11|0.003412
20:20:12|0.003412
20:20:14|0.003412
20:20:15|0.003412
20:20:15|0.003412
20:20:16|0.003412
20:20:18|0.003412
20:20:18|0.003412
20:20:19|0.003412
20:20:21|0.003412
20:20:21|0.003412
20:20:22|0.003412
20:20:23|0.003412
20:20:25|0.003412
20:20:25|0.003412
20:20:28|0.003412
20:20:28|0.003412
20:20:29|0.003412
20:20:30|0.003412
20:20:31|0.003412
20:20:32|0.003412
20:20:34|0.003412
20:20:36|0.003412
20:20:37|0.003411
20:20:37|0.003411
20:20:39|0.003411
20:20:39|0.003411
20:20:40|0.003411
20:20:42|0.003411
20:20:43|0.003411
20:20:45|0.003411
20:20:45|0.0034108
20:20:47|0.0034108
20:20:48|0.0034098
20:20:49|0.0034088
20:20:50|0.0034088
20:20:51|0.0034088
20:20:51|0.0034088
20:20:52|0.0034088
20:20:53|0.0034088
20:20:55|0.0034088
20:20:55|0.0034088
20:20:56|0.0034088
20:20:57|0.0034088
20:20:58|0.0034088
20:21:00|0.0034088
20:21:01|0.0034088
20:21:02|0.0034088
20:21:02|0.0034088
20:21:03|0.0034088
20:21:05|0.0034088
20:21:05|0.0034088
20:21:07|0.0034095
20:21:08|0.0034095
20:21:09|0.0034095
20:21:10|0.0034095
20:21:10|0.0034095
20:21:12|0.0034095
20:21:13|0.0034095
20:21:14|0.0034095
20:21:15|0.0034095
20:21:16|0.0034095
20:21:16|0.0034095
20:21:17|0.0034095
20:21:19|0.0034095
20:21:19|0.0034095
20:21:20|0.0034095
20:21:23|0.0034095
20:21:23|0.0034073
20:21:24|0.0034073
20:21:26|0.003406
20:21:26|0.003406
20:21:27|0.0034066
20:21:30|0.0034066
20:21:30|0.0034066
20:21:33|0.0034066
20:21:33|0.0034066
20:21:35|0.0034066
20:21:36|0.0034066
20:21:37|0.0034066
20:21:39|0.0034052
20:21:40|0.0034055
20:21:40|0.0034055
20:21:41|0.0034055
20:21:43|0.0034055
20:21:43|0.0034055
20:21:44|0.0034055
20:21:45|0.0034055
20:21:46|0.0034055
20:21:48|0.0034055
20:21:48|0.0034055
20:21:49|0.0034055
20:21:51|0.0034055
20:21:52|0.0034055
20:21:52|0.0034055
20:21:54|0.0034055
20:21:55|0.0034055
20:21:56|0.0034055
20:21:56|0.0034052
20:21:58|0.0034052
20:21:59|0.0034052
20:21:59|0.0034052
20:22:00|0.0034052
20:22:02|0.0034052
20:22:03|0.0034052
20:22:04|0.0034052
20:22:05|0.0034052
20:22:06|0.0034052
20:22:06|0.0034062
20:22:09|0.0034062
20:22:09|0.0034062
20:22:10|0.0034063
20:22:11|0.0034063
20:22:12|0.0034063
20:22:14|0.0034063
20:22:14|0.0034063
20:22:16|0.0034063
20:22:16|0.0034069
20:22:17|0.0034069
20:22:18|0.0034069
20:22:19|0.0034069
20:22:21|0.0034077
20:22:21|0.0034077
20:22:22|0.0034077
20:22:24|0.0034077
20:22:24|0.0034077
20:22:25|0.0034077
20:22:26|0.0034077
20:22:27|0.0034077
20:22:28|0.0034077
20:22:29|0.0034077
20:22:31|0.0034077
20:22:32|0.0034077
20:22:34|0.0034077
20:22:35|0.0034077
20:22:36|0.0034069
20:22:37|0.0034071
20:22:39|0.0034052
20:22:40|0.003406
20:22:41|0.003406
20:22:42|0.003406
20:22:43|0.003406
20:22:44|0.003406
20:22:44|0.003406
20:22:45|0.003406
20:22:47|0.003406
20:22:48|0.0034076
20:22:48|0.0034076
20:22:49|0.0034076
20:22:50|0.0034076
20:22:52|0.0034076
20:22:53|0.0034076
20:22:54|0.0034076
20:22:54|0.0034076
20:22:55|0.0034076
20:22:57|0.0034076
20:22:57|0.0034076
20:22:59|0.0034076
20:23:00|0.0034076
20:23:02|0.003407
20:23:02|0.003407
20:23:03|0.0034057
20:23:04|0.0034057
20:23:05|0.0034057
20:23:06|0.0034057
20:23:07|0.0034057
20:23:08|0.0034057
20:23:09|0.0034057
20:23:11|0.0034057
20:23:11|0.0034057
20:23:12|0.0034057
20:23:13|0.0034057
20:23:15|0.0034057
20:23:15|0.0034072
20:23:16|0.0034072
20:23:18|0.0034072
20:23:18|0.0034072
20:23:20|0.0034072
20:23:20|0.0034072
20:23:21|0.0034072
20:23:22|0.0034072
20:23:23|0.0034072
20:23:24|0.0034072
20:23:25|0.0034072
20:23:27|0.0034069
20:23:27|0.0034061
20:23:28|0.0034061
20:23:30|0.0034062
20:23:30|0.0034062
20:23:33|0.0034062
20:23:33|0.0034061
20:23:35|0.0034061
20:23:35|0.0034061
20:23:37|0.0034061
20:23:38|0.0034061
20:23:39|0.0034061
20:23:39|0.0034061
20:23:41|0.0034061
20:23:41|0.0034061
20:23:43|0.0034061
20:23:44|0.0034061
20:23:45|0.0034061
20:23:46|0.0034061
20:23:46|0.0034061
20:23:47|0.0034064
20:23:49|0.0034066
20:23:50|0.0034066
20:23:51|0.0034066
20:23:52|0.0034066
20:23:53|0.0034066
20:23:53|0.0034066
20:23:55|0.0034066
20:23:56|0.0034066
20:23:56|0.0034058
20:23:58|0.0034058
20:23:59|0.0034058
20:23:59|0.0034058
20:24:01|0.0034071
20:24:02|0.0034071
20:24:03|0.0034071
20:24:04|0.0034071
20:24:05|0.0034071
20:24:06|0.0034071
20:24:07|0.0034071
20:24:08|0.0034071
20:24:08|0.003407
20:24:10|0.003407
20:24:11|0.003407
20:24:12|0.003407
20:24:13|0.003407
20:24:13|0.003407
20:24:15|0.003407
20:24:16|0.003407
20:24:17|0.003407
20:24:18|0.003407
20:24:19|0.003407
20:24:20|0.003407
20:24:21|0.003407
20:24:22|0.003407
20:24:23|0.003407
20:24:24|0.003407
20:24:25|0.003407
20:24:26|0.003407
20:24:27|0.003407
20:24:28|0.003407
20:24:29|0.003407
20:24:30|0.003407
20:24:31|0.003405
20:24:31|0.0034052
20:24:34|0.0034052
20:24:36|0.0034052
20:24:37|0.0034052
20:24:38|0.0034052
20:24:40|0.0034052
20:24:41|0.0034052
20:24:42|0.0034052
20:24:44|0.0034052
20:24:44|0.0034052
20:24:45|0.0034066
20:24:47|0.0034066
20:24:48|0.0034066
20:24:49|0.0034066
20:24:50|0.0034069
20:24:51|0.0034069
20:24:52|0.0034069
20:24:53|0.0034069
20:24:54|0.0034069
20:24:55|0.0034069
20:24:56|0.0034069
20:24:57|0.0034069
20:24:58|0.0034067
20:25:00|0.0034067
20:25:01|0.0034067
20:25:02|0.0034067
20:25:03|0.0034067
20:25:04|0.0034067
20:25:05|0.0034067
20:25:06|0.0034067
20:25:07|0.0034067
20:25:08|0.0034067
20:25:09|0.0034067
20:25:10|0.0034067
20:25:11|0.0034067
20:25:12|0.0034067
20:25:13|0.0034067
20:25:14|0.0034067
20:25:15|0.0034067
20:25:16|0.0034067
20:25:17|0.0034067
20:25:18|0.0034067
20:25:19|0.0034067
20:25:20|0.0034067
20:25:21|0.0034067
20:25:22|0.0034067
20:25:23|0.0034055
20:25:24|0.0034055
20:25:25|0.0034055
20:25:26|0.0034055
20:25:27|0.0034055
20:25:28|0.0034055
20:25:29|0.0034055
20:25:30|0.0034055
20:25:31|0.0034055
20:25:32|0.0034055
20:25:33|0.0034055
20:25:34|0.0034055
20:25:35|0.0034055
20:25:36|0.0034055
20:25:37|0.0034055
20:25:38|0.0034055
20:25:40|0.0034055
20:25:41|0.0034055
20:25:41|0.0034055
20:25:43|0.0034058
20:25:44|0.0034042
20:25:44|0.0034042
20:25:46|0.0034042
20:25:47|0.0034042
20:25:48|0.0034042
20:25:49|0.0034042
20:25:50|0.0034042
20:25:52|0.0034042
20:25:52|0.0034041
20:25:53|0.0034041
20:25:54|0.0034041
20:25:55|0.0034046
20:25:56|0.003404
20:25:57|0.0034038
20:25:59|0.0034033
20:25:59|0.0034031
20:26:01|0.0034032
20:26:02|0.0034028
20:26:03|0.0034031
20:26:03|0.0034031
20:26:05|0.0034045
20:26:05|0.0034045
20:26:06|0.0034045
20:26:08|0.0034045
20:26:08|0.0034045
20:26:10|0.0034043
20:26:10|0.0034043
20:26:11|0.0034046
20:26:12|0.0034043
20:26:13|0.0034046
20:26:14|0.0034046
20:26:16|0.0034043
20:26:17|0.0034043
20:26:18|0.0034043
20:26:19|0.0034033
20:26:19|0.0034033
20:26:21|0.0034033
20:26:22|0.0034033
20:26:22|0.0034045
20:26:24|0.0034046
20:26:25|0.0034042
20:26:25|0.0034043
20:26:27|0.0034043
20:26:28|0.0034043
20:26:28|0.0034043
20:26:30|0.0034043
20:26:30|0.0034043
20:26:32|0.0034043
20:26:32|0.0034042
20:26:35|0.0034041
20:26:37|0.0034043
20:26:37|0.0034043
20:26:38|0.0034043
20:26:40|0.0034041
20:26:42|0.0034041
20:26:43|0.0034041
20:26:44|0.0034041
20:26:45|0.0034041
20:26:45|0.0034044
20:26:47|0.0034042
20:26:48|0.0034041
20:26:49|0.0034042
20:26:50|0.0034042
20:26:51|0.0034044
20:26:52|0.0034041
20:26:54|0.0034041
20:26:55|0.0034041
20:26:55|0.0034042
20:26:57|0.0034042
20:26:58|0.0034042
20:26:58|0.0034042
20:27:00|0.0034042
20:27:01|0.0034042
20:27:02|0.0034049
20:27:03|0.0034049
20:27:04|0.0034049
20:27:05|0.0034052
20:27:06|0.0034052
20:27:07|0.0034052
20:27:07|0.0034052
20:27:09|0.0034052
20:27:10|0.0034051
20:27:11|0.0034052
20:27:12|0.0034052
20:27:13|0.0034051
20:27:14|0.0034052
20:27:15|0.0034052
20:27:16|0.0034052
20:27:17|0.0034052
20:27:18|0.0034052
20:27:19|0.0034052
20:27:20|0.0034052
20:27:21|0.0034052
20:27:22|0.0034048
20:27:23|0.0034048
20:27:24|0.0034044
20:27:25|0.0034044
20:27:26|0.0034044
20:27:28|0.0034045
20:27:28|0.0034043
20:27:29|0.0034043
20:27:31|0.0034026
20:27:32|0.0034027
20:27:33|0.0034024
20:27:33|0.0034027
20:27:35|0.0034029
20:27:37|0.0034029
20:27:38|0.0034032
20:27:38|0.0034032
20:27:41|0.0034032
20:27:41|0.0034032
20:27:43|0.0034032
20:27:43|0.0034032
20:27:45|0.0034032
20:27:45|0.0034049
20:27:47|0.0034049
20:27:47|0.0034041
20:27:49|0.003404
20:27:50|0.0034044
20:27:50|0.0034043
20:27:52|0.0034044
20:27:53|0.0034042
20:27:54|0.0034043
20:27:55|0.0034043
20:27:56|0.0034043
20:27:57|0.0034033
20:27:58|0.0034033
20:27:59|0.0034033
20:28:00|0.0034033
20:28:01|0.0034033
20:28:02|0.0034025
20:28:02|0.0034025
20:28:04|0.0034025
20:28:05|0.0034025
20:28:05|0.0034025
20:28:06|0.0034033
20:28:08|0.0034032
20:28:09|0.0034032
20:28:09|0.0034032
20:28:11|0.0034032
20:28:12|0.0034028
20:28:13|0.0034028
20:28:13|0.0034028
20:28:15|0.0034028
20:28:16|0.0034028
20:28:17|0.0034028
20:28:18|0.0034028
20:28:19|0.0034029
20:28:20|0.0034032
20:28:21|0.0034034
20:28:22|0.003403
20:28:23|0.003403
20:28:24|0.003403
20:28:25|0.003403
20:28:26|0.003403
20:28:27|0.0034027
20:28:28|0.0034026
20:28:29|0.0034024
20:28:30|0.0034022
20:28:31|0.0034023
20:28:32|0.0034021
20:28:33|0.0034021
20:28:34|0.0034021
20:28:35|0.0034021
20:28:37|0.0034019
20:28:38|0.0034022
20:28:39|0.003402
20:28:41|0.003402
20:28:41|0.0034033
20:28:42|0.0034028
20:28:43|0.0034028
20:28:45|0.0034028
20:28:45|0.0034028
20:28:47|0.0034028
20:28:48|0.0034028
20:28:48|0.0034028
20:28:49|0.0034028
20:28:50|0.0034033
20:28:51|0.0034033
20:28:52|0.0034033
20:28:53|0.0034033
20:28:54|0.0034033
20:28:56|0.0034033
20:28:56|0.0034074
20:28:57|0.0034077
20:28:58|0.0034077
20:29:00|0.0034077
20:29:02|0.0034077
20:29:02|0.0034077
20:29:03|0.0034077
20:29:04|0.0034077
20:29:05|0.0034077
20:29:06|0.0034074
20:29:07|0.003407
20:29:08|0.003407
20:29:09|0.0034065
20:29:10|0.0034072
20:29:11|0.0034071
20:29:12|0.0034078
20:29:13|0.0034078
20:29:14|0.0034078
20:29:15|0.0034078
20:29:17|0.0034078
20:29:17|0.0034078
20:29:18|0.0034078
20:29:20|0.0034078
20:29:21|0.0034078
20:29:23|0.0034078
20:29:24|0.003409
20:29:25|0.003409
20:29:25|0.003409
20:29:27|0.003409
20:29:28|0.003409
20:29:29|0.003409
20:29:30|0.003409
20:29:31|0.003409
20:29:32|0.003409
20:29:33|0.003409
20:29:34|0.003409
20:29:35|0.003409
20:29:36|0.003409
20:29:38|0.003409
20:29:39|0.003409
20:29:40|0.0034084
20:29:41|0.0034084
20:29:42|0.0034084
20:29:43|0.0034084
20:29:44|0.003409
20:29:46|0.003409
20:29:46|0.003409
20:29:47|0.0034089
20:29:49|0.0034089
20:29:49|0.0034089
20:29:50|0.0034089
20:29:51|0.0034089
20:29:53|0.0034089
20:29:53|0.0034089
20:29:55|0.0034089
20:29:56|0.0034089
20:29:57|0.0034089
20:29:57|0.0034089
20:29:59|0.0034089
20:29:59|0.0034089
20:30:01|0.0034089
20:30:02|0.0034077
20:30:03|0.0034077
20:30:04|0.0034082
20:30:05|0.0034082
20:30:07|0.0034082
20:30:08|0.0034082
20:30:09|0.0034082
20:30:10|0.0034082
20:30:11|0.0034082
20:30:12|0.0034082
20:30:13|0.0034098
20:30:14|0.0034098
20:30:15|0.0034098
20:30:17|0.0034098
20:30:18|0.0034098
20:30:19|0.0034098
20:30:20|0.0034098
20:30:20|0.0034098
20:30:22|0.0034098
20:30:23|0.0034114
20:30:23|0.0034114
20:30:25|0.0034114
20:30:25|0.0034114
20:30:27|0.003412
20:30:28|0.003412
20:30:28|0.003412
20:30:30|0.003412
20:30:31|0.0034122
20:30:33|0.0034122
20:30:33|0.0034128
20:30:34|0.0034128
20:30:36|0.0034128
20:30:36|0.0034134
20:30:39|0.0034133
20:30:40|0.0034141
20:30:42|0.0034149
20:30:43|0.0034149
20:30:43|0.0034149
20:30:44|0.0034149
20:30:45|0.0034149
20:30:46|0.0034149
20:30:49|0.0034149
20:30:49|0.0034149
20:30:50|0.0034149
20:30:51|0.0034149
20:30:53|0.0034143
20:30:55|0.0034143
20:30:55|0.003414
20:30:57|0.003414
20:30:58|0.0034143
20:30:58|0.0034143
20:31:01|0.0034143
20:31:02|0.0034152
20:31:03|0.0034152
20:31:03|0.0034154
20:31:05|0.0034154
20:31:05|0.0034154
20:31:06|0.0034154
20:31:08|0.0034154
20:31:08|0.0034154
20:31:09|0.0034154
20:31:10|0.0034154
20:31:11|0.0034154
20:31:12|0.0034144
20:31:13|0.0034155
20:31:14|0.0034155
20:31:16|0.0034155
20:31:17|0.0034155
20:31:17|0.0034155
20:31:20|0.0034155
20:31:20|0.0034155
20:31:21|0.0034155
20:31:22|0.0034155
20:31:23|0.0034155
20:31:24|0.0034155
20:31:25|0.0034155
20:31:26|0.0034155
20:31:28|0.0034155
20:31:28|0.0034166
20:31:30|0.0034166
20:31:30|0.0034166
20:31:31|0.0034166
20:31:32|0.0034166
20:31:33|0.0034164
20:31:35|0.0034164
20:31:36|0.0034164
20:31:36|0.0034164
20:31:37|0.0034164
20:31:40|0.0034164
20:31:41|0.0034164
20:31:42|0.0034157
20:31:44|0.0034157
20:31:46|0.0034147
20:31:46|0.0034147
20:31:47|0.0034147
20:31:49|0.0034147
20:31:50|0.0034147
20:31:51|0.0034147
20:31:51|0.0034154
20:31:53|0.0034154
20:31:53|0.0034154
20:31:55|0.0034154
20:31:55|0.0034154
20:31:56|0.0034154
20:31:57|0.0034154
20:31:58|0.0034154
20:32:00|0.0034154
20:32:01|0.0034154
20:32:02|0.0034154
20:32:03|0.0034154
20:32:04|0.0034154
20:32:06|0.0034154
20:32:06|0.0034154
20:32:07|0.0034154
20:32:08|0.0034154
20:32:09|0.0034154
20:32:10|0.0034154
20:32:11|0.0034158
20:32:12|0.0034158
20:32:13|0.0034158
20:32:14|0.0034158
20:32:15|0.0034158
20:32:16|0.0034158
20:32:17|0.0034158
20:32:18|0.0034158
20:32:19|0.0034158
20:32:20|0.0034158
20:32:21|0.0034158
20:32:22|0.0034158
20:32:23|0.0034155
20:32:24|0.0034184
20:32:26|0.0034184
20:32:26|0.0034184
20:32:27|0.0034184
20:32:29|0.0034184
20:32:29|0.0034151
20:32:30|0.0034151
20:32:31|0.0034151
20:32:32|0.0034151
20:32:34|0.0034151
20:32:35|0.0034151
20:32:36|0.0034151
20:32:37|0.0034151
20:32:38|0.0034151
20:32:40|0.003416
20:32:41|0.003416
20:32:43|0.003416
20:32:44|0.003416
20:32:46|0.003416
20:32:47|0.0034171
20:32:49|0.0034171
20:32:50|0.0034171
20:32:51|0.0034171
20:32:53|0.0034171
20:32:54|0.0034171
20:32:54|0.0034171
20:32:55|0.0034171
20:32:56|0.0034171
20:32:58|0.0034167
20:32:58|0.0034167
20:32:59|0.0034167
20:33:00|0.0034167
20:33:01|0.0034167
20:33:02|0.0034167
20:33:03|0.0034167
20:33:04|0.0034167
20:33:05|0.0034167
20:33:06|0.0034167
20:33:07|0.0034167
20:33:08|0.0034167
20:33:09|0.0034167
20:33:10|0.0034167
20:33:11|0.0034167
20:33:12|0.0034167
20:33:13|0.0034167
20:33:14|0.0034167
20:33:15|0.0034162
20:33:16|0.0034162
20:33:17|0.0034162
20:33:18|0.003416
20:33:19|0.003416
20:33:20|0.003416
20:33:21|0.003416
20:33:22|0.003416
20:33:23|0.003416
20:33:24|0.003416
20:33:25|0.003416
20:33:26|0.0034155
20:33:27|0.0034155
20:33:28|0.0034155
20:33:29|0.0034155
20:33:30|0.0034155
20:33:32|0.0034155
20:33:32|0.0034149
20:33:33|0.0034149
20:33:34|0.0034149
20:33:35|0.0034149
20:33:36|0.0034164
20:33:37|0.0034177
20:33:38|0.0034185
20:33:39|0.0034175
20:33:40|0.0034172
20:33:43|0.0034172
20:33:43|0.0034172
20:33:44|0.0034172
20:33:46|0.0034161
20:33:46|0.0034161
20:33:47|0.0034173
20:33:48|0.0034173
20:33:49|0.0034169
20:33:50|0.0034169
20:33:52|0.0034169
20:33:54|0.0034169
20:33:54|0.0034169
20:33:55|0.0034169
20:33:56|0.0034169
20:33:57|0.0034173
20:33:58|0.0034173
20:33:59|0.0034173
20:34:00|0.0034173
20:34:01|0.0034173
20:34:02|0.0034173
20:34:04|0.0034173
20:34:05|0.0034173
20:34:05|0.0034173
20:34:07|0.0034173
20:34:07|0.0034173
20:34:08|0.0034173
20:34:10|0.0034173
20:34:10|0.0034173
20:34:12|0.0034173
20:34:12|0.0034173
20:34:13|0.0034173
20:34:15|0.0034173
20:34:16|0.0034173
20:34:17|0.0034173
20:34:17|0.0034173
20:34:18|0.0034173
20:34:19|0.0034185
20:34:20|0.0034185
20:34:21|0.0034185
20:34:22|0.0034185
20:34:23|0.0034186
20:34:24|0.0034191
20:34:25|0.0034191
20:34:27|0.0034191
20:34:27|0.0034178
20:34:28|0.0034178
20:34:29|0.0034191
20:34:31|0.0034191
20:34:31|0.0034191
20:34:33|0.0034199
20:34:34|0.00342
20:34:34|0.00342
20:34:36|0.00342
20:34:36|0.0034207
20:34:38|0.0034199
20:34:39|0.0034199
20:34:40|0.0034199
20:34:40|0.0034199
20:34:41|0.0034199
20:34:43|0.0034199
20:34:44|0.0034199
20:34:46|0.0034199
20:34:47|0.0034209
20:34:48|0.0034209
20:34:49|0.0034202
20:34:50|0.0034215
20:34:52|0.0034215
20:34:52|0.0034215
20:34:53|0.0034215
20:34:54|0.0034215
20:34:55|0.0034215
20:34:58|0.0034215
20:34:58|0.0034215
20:34:59|0.0034215
20:35:00|0.0034215
20:35:01|0.0034215
20:35:03|0.0034215
20:35:03|0.0034215
20:35:04|0.0034215
20:35:05|0.0034215
20:35:06|0.0034215
20:35:08|0.0034215
20:35:08|0.0034215
20:35:10|0.0034215
20:35:10|0.0034215
20:35:11|0.0034232
20:35:12|0.0034235
20:35:13|0.0034235
20:35:14|0.0034235
20:35:15|0.0034235
20:35:17|0.0034235
20:35:18|0.0034235
20:35:18|0.0034224
20:35:20|0.0034224
20:35:20|0.003423
20:35:21|0.003423
20:35:22|0.0034232
20:35:23|0.0034232
20:35:24|0.0034232
20:35:25|0.0034234
20:35:26|0.0034242
20:35:27|0.0034229
20:35:28|0.0034224
20:35:30|0.0034224
20:35:30|0.0034228
20:35:32|0.0034222
20:35:32|0.0034216
20:35:34|0.0034216
20:35:35|0.0034216
20:35:36|0.0034216
20:35:37|0.0034216
20:35:37|0.0034213
20:35:38|0.003421
20:35:39|0.003421
20:35:41|0.0034207
20:35:42|0.0034202
20:35:44|0.0034202
20:35:46|0.0034202
20:35:47|0.00342
20:35:49|0.0034197
20:35:50|0.0034197
20:35:51|0.0034197
20:35:51|0.0034187
20:35:52|0.0034197
20:35:54|0.0034197
20:35:55|0.0034197
20:35:56|0.0034197
20:35:57|0.0034197
20:35:58|0.0034197
20:35:59|0.0034197
20:36:00|0.0034197
20:36:01|0.0034197
20:36:02|0.0034197
20:36:03|0.0034197
20:36:04|0.0034197
20:36:05|0.0034197
20:36:06|0.0034202
20:36:07|0.0034202
20:36:09|0.0034202
20:36:10|0.0034202
20:36:11|0.0034202
20:36:12|0.0034193
20:36:13|0.00342
20:36:14|0.003419
20:36:15|0.0034184
20:36:17|0.0034184
20:36:17|0.0034184
20:36:18|0.0034184
20:36:19|0.0034184
20:36:20|0.003418
20:36:21|0.003418
20:36:22|0.003418
20:36:23|0.0034179
20:36:24|0.0034201
20:36:25|0.0034201
20:36:26|0.0034201
20:36:27|0.0034187
20:36:28|0.0034187
20:36:29|0.0034187
20:36:30|0.0034179
20:36:31|0.0034179
20:36:33|0.0034179
20:36:33|0.0034183
20:36:34|0.0034183
20:36:35|0.0034183
20:36:36|0.0034183
20:36:37|0.0034183
20:36:39|0.0034183
20:36:39|0.0034183
20:36:40|0.0034183
20:36:42|0.0034183
20:36:43|0.0034192
20:36:45|0.0034192
20:36:45|0.0034192
20:36:47|0.0034192
20:36:49|0.0034192
20:36:50|0.0034192
20:36:51|0.0034192
20:36:52|0.0034189
20:36:54|0.0034189
20:36:55|0.0034189
20:36:56|0.003417
20:36:57|0.003417
20:36:58|0.003417
20:36:59|0.0034167
20:37:00|0.0034167
20:37:01|0.0034167
20:37:02|0.0034167
20:37:03|0.0034167
20:37:04|0.0034167
20:37:05|0.0034167
20:37:06|0.0034155
20:37:07|0.0034155
20:37:08|0.0034155
20:37:09|0.0034155
20:37:10|0.0034146
20:37:11|0.0034146
20:37:12|0.0034146
20:37:13|0.0034146
20:37:14|0.0034138
20:37:15|0.0034138
20:37:16|0.0034138
20:37:17|0.0034138
20:37:18|0.0034138
20:37:19|0.0034138
20:37:20|0.0034138
20:37:21|0.0034138
20:37:22|0.0034138
20:37:23|0.0034132
20:37:24|0.0034132
20:37:25|0.0034132
20:37:26|0.0034132
20:37:27|0.0034128
20:37:28|0.0034128
20:37:29|0.0034114
20:37:30|0.0034114
20:37:31|0.0034114
20:37:32|0.0034114
20:37:33|0.0034114
20:37:34|0.0034114
20:37:35|0.0034114
20:37:36|0.0034112
20:37:38|0.0034112
20:37:39|0.0034112
20:37:40|0.0034112
20:37:41|0.0034112
20:37:41|0.0034112
20:37:42|0.0034112
20:37:44|0.0034112
20:37:46|0.0034112
20:37:46|0.0034109
20:37:49|0.0034105
20:37:49|0.0034108
20:37:50|0.0034102
20:37:53|0.0034112
20:37:54|0.0034112
20:37:55|0.0034112
20:37:55|0.0034112
20:37:56|0.0034105
20:37:58|0.0034105
20:37:58|0.0034105
20:37:59|0.0034105
20:38:00|0.0034105
20:38:01|0.0034105
20:38:03|0.0034105
20:38:03|0.0034105
20:38:05|0.0034105
20:38:06|0.0034101
20:38:07|0.0034101
20:38:07|0.0034101
20:38:09|0.0034101
20:38:10|0.0034106
20:38:11|0.0034106
20:38:12|0.0034106
20:38:13|0.0034101
20:38:13|0.0034101
20:38:14|0.0034101
20:38:16|0.0034101
20:38:17|0.0034104
20:38:17|0.0034104
20:38:19|0.0034104
20:38:20|0.0034104
20:38:20|0.0034104
20:38:22|0.0034104
20:38:23|0.0034104
20:38:24|0.0034104
20:38:25|0.0034104
20:38:26|0.0034104
20:38:27|0.0034104
20:38:28|0.0034104
20:38:29|0.0034092
20:38:30|0.0034092
20:38:31|0.0034092
20:38:32|0.0034092
20:38:33|0.0034092
20:38:34|0.0034092
20:38:35|0.0034092
20:38:36|0.0034092
20:38:37|0.0034092
20:38:38|0.0034092
20:38:39|0.0034092
20:38:40|0.0034092
20:38:41|0.0034092
20:38:42|0.0034092
20:38:43|0.0034092
20:38:44|0.0034092
20:38:45|0.0034092
20:38:46|0.0034092
20:38:48|0.0034104
20:38:50|0.0034104
20:38:52|0.0034115
20:38:54|0.0034115
20:38:54|0.0034122
20:38:55|0.0034122
20:38:56|0.0034122
20:38:57|0.0034122
20:38:58|0.0034122
20:38:59|0.0034122
20:39:00|0.0034122
20:39:01|0.0034122
20:39:02|0.0034122
20:39:03|0.0034122
20:39:05|0.0034122
20:39:06|0.0034122
20:39:08|0.0034122
20:39:08|0.0034122
20:39:09|0.0034122
20:39:10|0.0034122
20:39:11|0.0034119
20:39:12|0.0034119
20:39:13|0.0034132
20:39:14|0.0034132
20:39:15|0.0034132
20:39:16|0.0034132
20:39:17|0.0034132
20:39:18|0.0034132
20:39:20|0.0034125
20:39:20|0.0034125
20:39:21|0.0034125
20:39:22|0.0034125
20:39:24|0.0034125
20:39:24|0.0034125
20:39:25|0.0034125
20:39:26|0.0034125
20:39:27|0.0034125
20:39:28|0.0034125
20:39:29|0.0034125
20:39:30|0.0034125
20:39:31|0.0034125
20:39:32|0.0034125
20:39:33|0.0034125
20:39:34|0.0034129
20:39:35|0.0034154
20:39:36|0.0034127
20:39:37|0.0034123
20:39:38|0.0034123
20:39:39|0.0034124
20:39:40|0.0034124
20:39:41|0.0034124
20:39:42|0.0034124
20:39:43|0.0034124
20:39:44|0.0034124
20:39:46|0.0034124
20:39:46|0.0034124
20:39:47|0.0034124
20:39:49|0.0034124
20:39:50|0.0034124
20:39:51|0.0034124
20:39:52|0.0034124
20:39:53|0.0034124
20:39:55|0.0034124
20:39:56|0.0034124
20:39:56|0.0034124
20:39:58|0.0034125
20:40:00|0.0034133
20:40:00|0.0034136
20:40:01|0.0034136
20:40:02|0.0034136
20:40:04|0.0034136
20:40:04|0.0034136
20:40:05|0.0034136
20:40:06|0.0034143
20:40:07|0.0034143
20:40:08|0.0034143
20:40:09|0.0034143
20:40:11|0.0034143
20:40:12|0.0034135
20:40:13|0.0034141
20:40:13|0.0034141
20:40:14|0.0034141
20:40:15|0.0034141
20:40:16|0.0034141
20:40:18|0.0034141
20:40:19|0.0034141
20:40:19|0.0034141
20:40:20|0.003414
20:40:23|0.003414
20:40:23|0.003414
20:40:24|0.003414
20:40:26|0.003414
20:40:27|0.003414
20:40:28|0.0034126
20:40:29|0.0034126
20:40:30|0.0034126
20:40:31|0.0034126
20:40:32|0.0034129
20:40:33|0.0034129
20:40:34|0.0034129
20:40:35|0.0034129
20:40:36|0.0034129
20:40:37|0.0034129
20:40:38|0.0034121
20:40:39|0.003412
20:40:40|0.003412
20:40:41|0.003412
20:40:42|0.003412
20:40:43|0.003412
20:40:44|0.003412
20:40:45|0.003412
20:40:46|0.003412
20:40:47|0.003412
20:40:49|0.003412
20:40:51|0.003412
20:40:53|0.003412
20:40:54|0.0034124
20:40:55|0.0034124
20:40:57|0.0034124
20:40:57|0.0034124
20:40:58|0.0034124
20:40:59|0.0034124
20:41:01|0.0034124
20:41:01|0.0034124
20:41:02|0.0034124
20:41:03|0.0034124
20:41:04|0.0034124
20:41:05|0.0034124
20:41:06|0.0034124
20:41:07|0.0034124
20:41:08|0.0034124
20:41:09|0.0034124
20:41:10|0.0034124
20:41:11|0.0034124
20:41:12|0.0034124
20:41:13|0.0034124
20:41:14|0.0034124
20:41:15|0.003411
20:41:16|0.003411
20:41:17|0.0034119
20:41:18|0.0034119
20:41:19|0.0034119
20:41:20|0.0034119
20:41:21|0.0034109
20:41:22|0.0034109
20:41:23|0.0034109
20:41:24|0.0034109
20:41:25|0.0034109
20:41:26|0.0034109
20:41:27|0.0034109
20:41:30|0.0034109
20:41:30|0.0034109
20:41:31|0.0034108
20:41:32|0.0034108
20:41:33|0.0034108
20:41:34|0.0034108
20:41:35|0.0034108
20:41:36|0.0034108
20:41:37|0.0034108
20:41:38|0.0034108
20:41:39|0.0034108
20:41:40|0.0034108
20:41:41|0.0034108
20:41:42|0.0034108
20:41:43|0.0034108
20:41:44|0.0034111
20:41:45|0.0034111
20:41:46|0.0034114
20:41:47|0.0034114
20:41:49|0.0034114
20:41:50|0.0034114
20:41:50|0.0034111
20:41:53|0.0034122
20:41:54|0.0034122
20:41:56|0.0034118
20:41:57|0.0034135
20:41:57|0.0034135
20:41:59|0.0034135
20:42:00|0.0034141
20:42:02|0.0034141
20:42:02|0.0034141
20:42:03|0.0034128
20:42:04|0.0034129
20:42:05|0.0034128
20:42:06|0.0034129
20:42:07|0.0034129
20:42:08|0.0034129
20:42:09|0.0034129
20:42:10|0.0034121
20:42:11|0.0034121
20:42:12|0.0034136
20:42:13|0.0034136
20:42:14|0.0034136
20:42:15|0.0034136
20:42:16|0.0034136
20:42:17|0.0034136
20:42:18|0.0034121
20:42:19|0.0034121
20:42:20|0.0034121
20:42:22|0.0034121
20:42:22|0.0034121
20:42:23|0.0034132
20:42:24|0.0034132
20:42:25|0.0034139
20:42:26|0.0034139
20:42:27|0.0034138
20:42:29|0.003413
20:42:29|0.003413
20:42:30|0.003413
20:42:31|0.003413
20:42:32|0.003413
20:42:33|0.003413
20:42:34|0.003413
20:42:35|0.003413
20:42:36|0.003413
20:42:37|0.0034141
20:42:39|0.0034141
20:42:40|0.0034139
20:42:40|0.0034127
20:42:41|0.0034127
20:42:43|0.0034127
20:42:43|0.0034127
20:42:44|0.0034127
20:42:45|0.0034127
20:42:46|0.0034127
20:42:48|0.0034127
20:42:48|0.0034127
20:42:49|0.0034127
20:42:50|0.0034111
20:42:53|0.0034111
20:42:54|0.0034113
20:42:54|0.0034113
20:42:55|0.0034113
20:42:56|0.0034113
20:42:58|0.0034113
20:42:59|0.0034137
20:43:00|0.003412
20:43:01|0.003412
20:43:02|0.003412
20:43:03|0.003412
20:43:04|0.003412
20:43:05|0.003412
20:43:06|0.003412
20:43:07|0.0034124
20:43:08|0.0034124
20:43:09|0.0034124
20:43:10|0.0034124
20:43:11|0.0034127
20:43:12|0.0034127
20:43:13|0.0034131
20:43:14|0.003413
20:43:15|0.003413
20:43:16|0.003413
20:43:17|0.003413
20:43:18|0.003413
20:43:19|0.003413
20:43:20|0.0034127
20:43:21|0.0034127
20:43:22|0.0034127
20:43:24|0.0034127
20:43:24|0.0034127
20:43:25|0.0034127
20:43:27|0.0034127
20:43:28|0.0034127
20:43:28|0.0034127
20:43:29|0.0034127
20:43:30|0.0034127
20:43:32|0.0034127
20:43:33|0.0034127
20:43:33|0.0034127
20:43:35|0.0034127
20:43:36|0.0034127
20:43:37|0.0034127
20:43:37|0.0034127
20:43:39|0.0034127
20:43:40|0.0034127
20:43:41|0.0034127
20:43:41|0.0034127
20:43:42|0.0034127
20:43:43|0.0034127
20:43:44|0.0034127
20:43:45|0.0034127
20:43:46|0.0034127
20:43:47|0.0034127
20:43:49|0.0034139
20:43:50|0.0034139
20:43:52|0.0034139
20:43:54|0.0034136
20:43:54|0.0034136
20:43:56|0.0034136
20:43:57|0.0034136
20:43:59|0.0034136
20:43:59|0.0034136
20:44:00|0.0034136
20:44:01|0.0034136
20:44:02|0.0034136
20:44:03|0.0034136
20:44:05|0.0034136
20:44:05|0.0034138
20:44:06|0.0034138
20:44:07|0.0034138
20:44:08|0.0034138
20:44:10|0.0034138
20:44:11|0.0034138
20:44:11|0.0034138
20:44:12|0.0034145
20:44:13|0.0034145
20:44:14|0.0034145
20:44:15|0.0034145
20:44:16|0.0034145
20:44:17|0.0034145
20:44:18|0.0034145
20:44:19|0.0034142
20:44:20|0.0034142
20:44:21|0.0034142
20:44:23|0.0034142
20:44:25|0.0034142
20:44:25|0.0034142
20:44:27|0.0034142
20:44:27|0.0034142
20:44:28|0.0034129
20:44:29|0.0034129
20:44:30|0.0034146
20:44:32|0.0034146
20:44:32|0.0034139
20:44:33|0.0034145
20:44:34|0.0034145
20:44:35|0.0034145
20:44:37|0.0034145
20:44:37|0.0034145
20:44:38|0.0034145
20:44:39|0.0034145
20:44:40|0.0034145
20:44:41|0.0034145
20:44:42|0.0034145
20:44:44|0.0034145
20:44:45|0.0034145
20:44:46|0.0034145
20:44:46|0.0034122
20:44:47|0.0034122
20:44:49|0.0034122
20:44:49|0.0034122
20:44:51|0.0034143
20:44:51|0.0034143
20:44:52|0.0034143
20:44:54|0.0034143
20:44:56|0.0034143
20:44:57|0.0034143
20:44:59|0.0034143
20:45:00|0.0034143
20:45:01|0.0034143
20:45:03|0.0034143
20:45:03|0.0034143
20:45:04|0.0034143
20:45:05|0.0034143
20:45:06|0.0034143
20:45:07|0.0034143
20:45:08|0.0034143
20:45:09|0.0034143
20:45:10|0.0034143
20:45:11|0.0034143
20:45:12|0.0034143
20:45:13|0.0034143
20:45:14|0.0034143
20:45:15|0.0034143
20:45:16|0.0034127
20:45:17|0.0034127
20:45:18|0.0034127
20:45:19|0.0034127
20:45:20|0.0034127
20:45:21|0.0034127
20:45:22|0.0034127
20:45:23|0.0034125
20:45:25|0.0034125
20:45:25|0.0034125
20:45:26|0.0034125
20:45:27|0.0034125
20:45:28|0.0034125
20:45:29|0.0034125
20:45:30|0.0034125
20:45:31|0.0034125
20:45:32|0.0034125
20:45:33|0.0034125
20:45:34|0.0034125
20:45:35|0.0034125
20:45:36|0.0034125
20:45:37|0.0034125
20:45:38|0.0034128
20:45:39|0.0034128
20:45:40|0.0034128
20:45:41|0.0034128
20:45:42|0.0034143
20:45:43|0.0034143
20:45:44|0.0034143
20:45:45|0.0034143
20:45:46|0.0034143
20:45:47|0.0034143
20:45:48|0.0034143
20:45:49|0.0034143
20:45:50|0.0034143
20:45:51|0.0034143
20:45:52|0.0034143
20:45:53|0.0034143
20:45:55|0.0034143
20:45:56|0.0034143
20:45:57|0.0034143
20:45:58|0.0034143
20:45:59|0.0034143
20:46:00|0.0034143
20:46:01|0.0034143
20:46:02|0.0034143
20:46:03|0.0034143
20:46:04|0.0034143
20:46:05|0.0034142
20:46:06|0.0034142
20:46:08|0.0034142
20:46:09|0.0034142
20:46:10|0.0034142
20:46:11|0.0034142
20:46:12|0.0034142
20:46:13|0.0034142
20:46:14|0.0034142
20:46:15|0.003413
20:46:16|0.0034128
20:46:17|0.0034128
20:46:18|0.0034125
20:46:19|0.0034125
20:46:20|0.0034125
20:46:20|0.0034125
20:46:21|0.0034125
20:46:23|0.0034125
20:46:24|0.0034125
20:46:25|0.0034125
20:46:26|0.0034106
20:46:27|0.0034106
20:46:27|0.0034106
20:46:29|0.0034108
20:46:30|0.0034108
20:46:31|0.0034108
20:46:32|0.0034108
20:46:32|0.0034108
20:46:33|0.0034108
20:46:35|0.0034108
20:46:35|0.0034108
20:46:37|0.0034108
20:46:38|0.0034108
20:46:39|0.0034108
20:46:40|0.0034108
20:46:41|0.0034108
20:46:42|0.0034108
20:46:43|0.0034108
20:46:44|0.0034108
20:46:45|0.0034108
20:46:46|0.0034108
20:46:47|0.0034108
20:46:48|0.0034108
20:46:48|0.0034108
20:46:50|0.0034108
20:46:51|0.0034108
20:46:52|0.0034108
20:46:53|0.003412
20:46:55|0.003412
20:46:56|0.003412
20:46:58|0.003412
20:46:58|0.003412
20:47:01|0.0034124
20:47:01|0.0034124
20:47:02|0.0034124
20:47:03|0.0034124
20:47:05|0.0034124
20:47:05|0.0034141
20:47:06|0.0034141
20:47:07|0.0034141
20:47:08|0.0034141
20:47:09|0.0034141
20:47:10|0.0034141
20:47:11|0.0034141
20:47:12|0.0034141
20:47:13|0.0034141
20:47:14|0.0034141
20:47:16|0.0034141
20:47:16|0.0034141
20:47:17|0.0034141
20:47:18|0.0034141
20:47:19|0.0034146
20:47:20|0.0034146
20:47:21|0.0034146
20:47:22|0.0034146
20:47:24|0.0034146
20:47:24|0.0034146
20:47:25|0.0034147
20:47:26|0.0034147
20:47:28|0.0034147
20:47:28|0.0034147
20:47:30|0.0034151
20:47:31|0.0034151
20:47:32|0.0034151
20:47:33|0.0034151
20:47:33|0.0034151
20:47:34|0.0034151
20:47:36|0.0034151
20:47:37|0.003416
20:47:38|0.003416
20:47:39|0.003416
20:47:40|0.003417
20:47:41|0.0034161
20:47:42|0.0034165
20:47:43|0.0034165
20:47:44|0.0034165
20:47:45|0.0034165
20:47:46|0.0034165
20:47:47|0.0034165
20:47:48|0.0034165
20:47:49|0.0034165
20:47:50|0.0034165
20:47:51|0.0034165
20:47:53|0.0034165
20:47:53|0.0034165
20:47:54|0.0034165
20:47:56|0.0034165
20:47:58|0.0034166
20:47:59|0.0034166
20:48:00|0.0034166
20:48:02|0.0034166
20:48:04|0.0034166
20:48:05|0.0034166
20:48:06|0.0034166
20:48:06|0.0034166
20:48:08|0.0034166
20:48:08|0.0034166
20:48:09|0.0034166
20:48:10|0.0034166
20:48:13|0.0034166
20:48:13|0.003417
20:48:14|0.0034161
20:48:15|0.003417
20:48:16|0.003417
20:48:17|0.0034174
20:48:18|0.0034174
20:48:20|0.0034174
20:48:20|0.003418
20:48:21|0.003418
20:48:22|0.003418
20:48:23|0.0034195
20:48:24|0.0034195
20:48:25|0.0034195
20:48:27|0.0034195
20:48:27|0.0034195
20:48:29|0.0034195
20:48:30|0.0034195
20:48:31|0.0034195
20:48:32|0.0034195
20:48:33|0.0034195
20:48:34|0.0034195
20:48:35|0.0034195
20:48:36|0.0034195
20:48:37|0.00342
20:48:38|0.00342
20:48:39|0.00342
20:48:40|0.00342
20:48:41|0.00342
20:48:42|0.00342
20:48:43|0.00342
20:48:44|0.00342
20:48:45|0.00342
20:48:46|0.0034205
20:48:47|0.0034205
20:48:48|0.0034206
20:48:49|0.0034206
20:48:50|0.0034206
20:48:51|0.0034206
20:48:52|0.0034206
20:48:53|0.0034206
20:48:54|0.0034206
20:48:56|0.0034205
20:48:57|0.0034205
20:48:58|0.0034205
20:48:59|0.0034205
20:49:01|0.0034205
20:49:02|0.0034205
20:49:04|0.0034205
20:49:05|0.0034202
20:49:05|0.0034202
20:49:08|0.0034202
20:49:08|0.0034202
20:49:09|0.0034198
20:49:10|0.0034198
20:49:11|0.0034198
20:49:12|0.0034198
20:49:13|0.0034198
20:49:14|0.0034185
20:49:15|0.0034185
20:49:16|0.0034185
20:49:17|0.0034185
20:49:18|0.0034185
20:49:19|0.0034185
20:49:20|0.0034185
20:49:21|0.003419
20:49:22|0.003419
20:49:23|0.003419
20:49:24|0.003419
20:49:25|0.003419
20:49:26|0.003419
20:49:27|0.003419
20:49:28|0.003419
20:49:30|0.003419
20:49:30|0.003419
20:49:31|0.0034181
20:49:32|0.0034181
20:49:33|0.0034181
20:49:35|0.0034181
20:49:36|0.0034181
20:49:37|0.0034181
20:49:37|0.0034181
20:49:38|0.0034181
20:49:39|0.0034181
20:49:40|0.0034181
20:49:41|0.0034181
20:49:42|0.0034181
20:49:44|0.0034181
20:49:45|0.0034181
20:49:46|0.0034181
20:49:47|0.0034181
20:49:48|0.0034181
20:49:49|0.0034181
20:49:50|0.0034181
20:49:51|0.0034181
20:49:52|0.0034181
20:49:53|0.0034181
20:49:54|0.0034181
20:49:55|0.0034181
20:49:57|0.0034181
20:49:59|0.003418
20:50:00|0.003418
20:50:01|0.003418
20:50:01|0.003418
20:50:02|0.003418
20:50:04|0.0034174
20:50:05|0.0034174
20:50:07|0.003417
20:50:07|0.003417
20:50:09|0.003417
20:50:10|0.003417
20:50:10|0.003417
20:50:12|0.003417
20:50:12|0.003417
20:50:14|0.003417
20:50:14|0.003417
20:50:16|0.003417
20:50:16|0.0034158
20:50:17|0.0034158
20:50:18|0.0034158
20:50:19|0.0034158
20:50:20|0.0034158
20:50:22|0.0034158
20:50:22|0.0034158
20:50:23|0.0034158
20:50:24|0.0034158
20:50:25|0.0034166
20:50:26|0.0034161
20:50:28|0.0034161
20:50:29|0.0034161
20:50:29|0.0034161
20:50:32|0.0034153
20:50:33|0.0034153
20:50:34|0.0034153
20:50:34|0.0034153
20:50:36|0.0034153
20:50:37|0.0034146
20:50:38|0.0034142
20:50:39|0.0034142
20:50:40|0.0034142
20:50:40|0.0034142
20:50:43|0.0034142
20:50:43|0.0034142
20:50:44|0.0034142
20:50:46|0.0034142
20:50:47|0.0034142
20:50:47|0.0034142
20:50:48|0.0034142
20:50:50|0.0034142
20:50:51|0.0034142
20:50:52|0.0034142
20:50:52|0.0034142
20:50:53|0.0034142
20:50:55|0.0034142
20:50:56|0.0034142
20:50:57|0.0034142
20:50:59|0.0034142
20:51:00|0.0034142
20:51:01|0.0034128
20:51:01|0.0034128
20:51:04|0.0034128
20:51:06|0.003412
20:51:06|0.003412
20:51:08|0.0034118
20:51:09|0.0034118
20:51:10|0.0034118
20:51:12|0.0034118
20:51:14|0.0034118
20:51:15|0.0034118
20:51:16|0.0034118
20:51:17|0.0034118
20:51:18|0.0034118
20:51:19|0.0034118
20:51:20|0.0034118
20:51:21|0.0034118
20:51:22|0.0034118
20:51:23|0.0034118
20:51:24|0.0034118
20:51:25|0.0034118
20:51:26|0.0034118
20:51:27|0.0034118
20:51:28|0.0034118
20:51:29|0.0034118
20:51:30|0.0034118
20:51:31|0.0034118
20:51:32|0.0034118
20:51:34|0.0034118
20:51:35|0.0034117
20:51:35|0.0034117
20:51:37|0.0034117
20:51:38|0.0034117
20:51:39|0.0034117
20:51:40|0.0034117
20:51:41|0.0034117
20:51:42|0.0034117
20:51:43|0.0034117
20:51:43|0.0034117
20:51:45|0.0034117
20:51:46|0.0034117
20:51:46|0.0034117
20:51:48|0.0034117
20:51:49|0.0034117
20:51:50|0.0034122
20:51:51|0.0034122
20:51:52|0.0034122
20:51:53|0.0034122
20:51:54|0.0034122
20:51:55|0.0034122
20:51:56|0.0034122
20:51:57|0.0034122
20:51:57|0.0034122
20:51:59|0.0034122
20:52:00|0.0034122
20:52:02|0.0034122
20:52:04|0.0034122
20:52:05|0.0034128
20:52:06|0.0034128
20:52:07|0.0034128
20:52:08|0.0034128
20:52:10|0.0034128
20:52:10|0.0034128
20:52:11|0.0034128
20:52:13|0.0034128
20:52:14|0.0034128
20:52:14|0.0034128
20:52:15|0.0034128
20:52:17|0.0034128
20:52:18|0.0034128
20:52:18|0.0034128
20:52:20|0.0034128
20:52:20|0.0034128
20:52:22|0.0034128
20:52:22|0.0034128
20:52:24|0.0034128
20:52:24|0.0034128
20:52:25|0.0034128
20:52:26|0.0034128
20:52:28|0.0034128
20:52:28|0.0034128
20:52:29|0.0034128
20:52:30|0.0034128
20:52:32|0.0034128
20:52:33|0.0034128
20:52:33|0.0034128
20:52:34|0.0034128
20:52:35|0.0034128
20:52:36|0.0034128
20:52:37|0.0034128
20:52:39|0.0034128
20:52:39|0.0034128
20:52:41|0.0034128
20:52:41|0.0034128
20:52:42|0.0034128
20:52:43|0.0034128
20:52:44|0.0034128
20:52:45|0.0034128
20:52:46|0.0034128
20:52:47|0.0034128
20:52:49|0.0034128
20:52:50|0.0034128
20:52:51|0.0034142
20:52:52|0.0034142
20:52:53|0.0034142
20:52:54|0.0034145
20:52:54|0.0034145
20:52:56|0.0034145
20:52:56|0.0034145
20:52:58|0.0034145
20:52:59|0.0034145
20:53:01|0.0034145
20:53:01|0.0034145
20:53:03|0.0034145
20:53:05|0.0034144
20:53:07|0.0034144
20:53:08|0.0034144
20:53:09|0.0034144
20:53:10|0.0034144
20:53:11|0.0034144
20:53:13|0.0034144
20:53:14|0.0034144
20:53:15|0.0034144
20:53:16|0.0034144
20:53:17|0.0034144
20:53:18|0.0034144
20:53:19|0.0034144
20:53:19|0.0034153
20:53:21|0.0034153
20:53:23|0.0034168
20:53:24|0.0034168
20:53:24|0.003417
20:53:25|0.003417
20:53:28|0.0034184
20:53:28|0.0034184
20:53:29|0.0034184
20:53:30|0.0034182
20:53:31|0.0034182
20:53:33|0.0034181
20:53:34|0.0034181
20:53:35|0.0034181
20:53:36|0.0034181
20:53:37|0.0034181
20:53:38|0.0034181
20:53:39|0.0034181
20:53:40|0.0034181
20:53:41|0.0034181
20:53:42|0.003419
20:53:43|0.003419
20:53:44|0.003419
20:53:45|0.003419
20:53:46|0.003419
20:53:47|0.003419
20:53:48|0.003419
20:53:49|0.0034169
20:53:50|0.0034169
20:53:51|0.0034169
20:53:52|0.0034169
20:53:53|0.0034169
20:53:55|0.0034169
20:53:55|0.0034169
20:53:56|0.0034169
20:53:57|0.0034169
20:53:58|0.0034169
20:53:59|0.0034169
20:54:01|0.0034169
20:54:02|0.0034169
20:54:03|0.0034169
20:54:05|0.0034169
20:54:06|0.0034169
20:54:07|0.0034169
20:54:08|0.0034169
20:54:09|0.0034169
20:54:11|0.0034169
20:54:13|0.0034169
20:54:15|0.003419
20:54:15|0.0034187
20:54:16|0.0034187
20:54:17|0.0034187
20:54:18|0.0034187
20:54:19|0.0034194
20:54:20|0.0034196
20:54:21|0.0034196
20:54:22|0.0034196
20:54:23|0.0034196
20:54:24|0.00342
20:54:26|0.00342
20:54:26|0.003419
20:54:28|0.003419
20:54:28|0.0034194
20:54:29|0.0034194
20:54:30|0.0034194
20:54:31|0.0034194
20:54:32|0.0034194
20:54:34|0.0034192
20:54:34|0.0034192
20:54:35|0.0034192
20:54:37|0.0034192
20:54:37|0.0034192
20:54:38|0.0034192
20:54:39|0.0034192
20:54:40|0.0034192
20:54:41|0.0034192
20:54:42|0.0034192
20:54:44|0.0034192
20:54:45|0.0034192
20:54:45|0.0034198
20:54:46|0.0034198
20:54:48|0.0034198
20:54:48|0.0034198
20:54:50|0.0034198
20:54:50|0.0034198
20:54:51|0.0034198
20:54:52|0.0034198
20:54:54|0.0034198
20:54:54|0.0034198
20:54:55|0.0034223
20:54:56|0.0034223
20:54:57|0.0034223
20:54:58|0.0034223
20:55:00|0.0034223
20:55:00|0.0034223
20:55:03|0.0034223
20:55:03|0.0034223
20:55:04|0.0034223
20:55:05|0.0034224
20:55:06|0.0034242
20:55:08|0.0034242
20:55:08|0.0034242
20:55:09|0.0034242
20:55:11|0.0034242
20:55:12|0.0034242
20:55:13|0.0034223
20:55:14|0.0034223
20:55:16|0.0034223
20:55:17|0.0034223
20:55:17|0.0034223
20:55:18|0.0034223
20:55:19|0.0034223
20:55:20|0.0034223
20:55:21|0.0034223
20:55:22|0.0034223
20:55:24|0.0034223
20:55:24|0.0034223
20:55:26|0.0034223
20:55:26|0.0034223
20:55:28|0.0034223
20:55:28|0.0034223
20:55:30|0.0034223
20:55:30|0.0034223
20:55:31|0.0034223
20:55:33|0.0034223
20:55:33|0.0034223
20:55:35|0.0034223
20:55:36|0.0034223
20:55:37|0.0034223
20:55:38|0.0034223
20:55:39|0.0034223
20:55:40|0.0034235
20:55:41|0.0034235
20:55:42|0.0034235
20:55:43|0.003425
20:55:44|0.003425
20:55:45|0.003425
20:55:45|0.003425
20:55:47|0.003425
20:55:47|0.003425
20:55:48|0.003425
20:55:50|0.003425
20:55:51|0.003425
20:55:52|0.003425
20:55:52|0.003425
20:55:54|0.003425
20:55:55|0.003425
20:55:56|0.003425
20:55:57|0.0034236
20:55:58|0.0034236
20:55:59|0.0034236
20:56:00|0.0034236
20:56:01|0.0034236
20:56:02|0.0034236
20:56:03|0.0034236
20:56:05|0.0034252
20:56:06|0.0034252
20:56:07|0.0034252
20:56:08|0.0034244
20:56:09|0.0034244
20:56:11|0.0034244
20:56:13|0.0034244
20:56:15|0.0034244
20:56:16|0.0034243
20:56:17|0.0034243
20:56:17|0.0034243
20:56:20|0.0034243
20:56:20|0.0034243
20:56:21|0.0034243
20:56:22|0.0034243
20:56:23|0.0034243
20:56:24|0.0034243
20:56:26|0.0034243
20:56:26|0.0034243
20:56:27|0.0034243
20:56:28|0.0034243
20:56:29|0.0034254
20:56:30|0.0034254
20:56:32|0.0034254
20:56:32|0.0034254
20:56:33|0.0034254
20:56:35|0.0034253
20:56:36|0.0034253
20:56:37|0.0034253
20:56:38|0.0034253
20:56:39|0.0034253
20:56:40|0.0034253
20:56:41|0.0034253
20:56:42|0.0034253
20:56:43|0.0034253
20:56:44|0.0034253
20:56:45|0.0034253
20:56:46|0.0034253
20:56:47|0.0034253
20:56:48|0.0034253
20:56:49|0.0034252
20:56:50|0.0034252
20:56:51|0.0034252
20:56:52|0.0034252
20:56:53|0.0034252
20:56:54|0.0034252
20:56:55|0.0034252
20:56:56|0.0034252
20:56:57|0.0034252
20:56:58|0.0034252
20:56:59|0.0034252
20:57:00|0.0034252
20:57:01|0.0034252
20:57:02|0.0034252
20:57:03|0.0034239
20:57:04|0.0034239
20:57:06|0.0034239
20:57:07|0.0034239
20:57:08|0.0034239
20:57:09|0.0034239
20:57:11|0.0034235
20:57:11|0.0034235
20:57:12|0.0034235
20:57:13|0.0034235
20:57:14|0.0034235
20:57:15|0.0034235
20:57:17|0.0034235
20:57:17|0.0034235
20:57:18|0.0034235
20:57:19|0.0034235
20:57:20|0.0034235
20:57:21|0.0034235
20:57:22|0.0034235
20:57:24|0.0034235
20:57:25|0.0034235
20:57:25|0.0034235
20:57:28|0.0034235
20:57:28|0.0034235
20:57:29|0.0034235
20:57:30|0.0034235
20:57:31|0.0034235
20:57:32|0.0034255
20:57:33|0.0034255
20:57:35|0.0034255
20:57:35|0.0034255
20:57:36|0.0034255
20:57:37|0.0034255
20:57:38|0.0034255
20:57:39|0.0034255
20:57:40|0.0034255
20:57:41|0.0034255
20:57:42|0.0034255
20:57:43|0.0034255
20:57:44|0.0034255
20:57:45|0.0034255
20:57:46|0.0034255
20:57:47|0.0034255
20:57:48|0.0034255
20:57:49|0.0034255
20:57:50|0.0034255
20:57:51|0.0034255
20:57:52|0.0034255
20:57:53|0.0034255
20:57:54|0.0034255
20:57:55|0.0034248
20:57:56|0.0034248
20:57:57|0.0034248
20:57:58|0.0034248
20:57:59|0.0034248
20:58:00|0.0034248
20:58:01|0.0034248
20:58:02|0.0034248
20:58:03|0.0034248
20:58:05|0.0034248
20:58:07|0.0034248
20:58:09|0.0034248
20:58:10|0.0034248
20:58:12|0.003425
20:58:13|0.003425
20:58:13|0.003425
20:58:15|0.003425
20:58:15|0.003425
20:58:17|0.003425
20:58:17|0.003425
20:58:19|0.003425
20:58:20|0.003425
20:58:21|0.003425
20:58:21|0.003425
20:58:23|0.003425
20:58:23|0.003425
20:58:25|0.003425
20:58:26|0.003425
20:58:27|0.003425
20:58:28|0.003425
20:58:29|0.003425
20:58:29|0.003425
20:58:30|0.003425
20:58:31|0.003425
20:58:33|0.003425
20:58:34|0.003425
20:58:35|0.003425
20:58:36|0.003425
20:58:37|0.003425
20:58:38|0.003425
20:58:39|0.003425
20:58:39|0.003425
20:58:40|0.003425
20:58:42|0.003425
20:58:43|0.003425
20:58:44|0.003425
20:58:45|0.0034248
20:58:46|0.0034248
20:58:47|0.0034248
20:58:47|0.0034239
20:58:49|0.0034239
20:58:50|0.0034239
20:58:51|0.0034239
20:58:52|0.0034239
20:58:53|0.0034239
20:58:53|0.0034222
20:58:55|0.0034222
20:58:56|0.0034222
20:58:57|0.0034222
20:58:58|0.0034222
20:58:59|0.0034218
20:59:00|0.0034218
20:59:00|0.0034218
20:59:02|0.0034218
20:59:02|0.0034218
20:59:04|0.0034218
20:59:04|0.0034218
20:59:07|0.0034218
20:59:09|0.0034221
20:59:10|0.0034221
20:59:11|0.0034221
20:59:13|0.0034221
20:59:15|0.0034221
20:59:16|0.0034221
20:59:18|0.0034221
20:59:18|0.0034221
20:59:19|0.0034221
20:59:20|0.0034221
20:59:22|0.0034217
20:59:22|0.0034217
20:59:23|0.0034217
20:59:24|0.0034217
20:59:25|0.0034217
20:59:27|0.0034217
20:59:28|0.0034217
20:59:28|0.0034217
20:59:30|0.0034217
20:59:32|0.0034217
20:59:32|0.0034217
20:59:33|0.0034217
20:59:34|0.0034217
20:59:35|0.0034217
20:59:37|0.0034217
20:59:37|0.0034217
20:59:39|0.0034217
20:59:39|0.0034217
20:59:40|0.0034198
20:59:43|0.0034198
20:59:44|0.0034198
20:59:45|0.0034196
20:59:45|0.0034196
20:59:47|0.0034196
20:59:47|0.0034196
20:59:49|0.0034196
20:59:50|0.0034196
20:59:51|0.0034196
20:59:51|0.0034196
20:59:53|0.0034196
20:59:53|0.0034196
20:59:55|0.0034196
20:59:56|0.0034196
20:59:56|0.0034196
20:59:58|0.0034196
20:59:59|0.0034196
21:00:00|0.0034196
21:00:01|0.0034196
21:00:01|0.0034196
21:00:03|0.0034204
21:00:04|0.0034201
21:00:05|0.0034201
21:00:05|0.0034196
21:00:08|0.0034206
21:00:11|0.0034206
21:00:13|0.0034196
21:00:15|0.0034196
21:00:15|0.0034196
21:00:16|0.0034193
21:00:17|0.0034197
21:00:18|0.0034197
21:00:20|0.0034195
21:00:21|0.0034188
21:00:22|0.0034188
21:00:22|0.0034188
21:00:23|0.0034188
21:00:25|0.0034195
21:00:26|0.0034195
21:00:27|0.0034195
21:00:28|0.0034195
21:00:29|0.0034195
21:00:30|0.0034195
21:00:31|0.0034195
21:00:31|0.0034195
21:00:33|0.0034195
21:00:34|0.0034195
21:00:34|0.0034195
21:00:36|0.0034162
21:00:37|0.0034167
21:00:38|0.0034167
21:00:39|0.0034167
21:00:39|0.0034167
21:00:41|0.0034167
21:00:42|0.0034167
21:00:43|0.0034167
21:00:44|0.0034167
21:00:45|0.0034167
21:00:47|0.0034167
21:00:47|0.0034167
21:00:48|0.0034167
21:00:49|0.0034167
21:00:50|0.0034167
21:00:51|0.0034167
21:00:52|0.0034167
21:00:53|0.0034167
21:00:55|0.0034167
21:00:56|0.0034167
21:00:56|0.003413
21:00:57|0.003414
21:00:58|0.003414
21:00:59|0.0034139
21:01:00|0.0034139
21:01:01|0.0034139
21:01:02|0.0034139
21:01:03|0.0034139
21:01:04|0.0034141
21:01:05|0.0034141
21:01:06|0.0034141
21:01:09|0.0034143
21:01:11|0.0034152
21:01:13|0.0034153
21:01:14|0.0034153
21:01:15|0.0034153
21:01:16|0.0034153
21:01:16|0.0034162
21:01:18|0.0034162
21:01:20|0.003417
21:01:20|0.003417
21:01:21|0.0034161
21:01:22|0.0034161
21:01:23|0.0034161
21:01:24|0.0034161
21:01:25|0.0034161
21:01:26|0.0034161
21:01:27|0.0034161
21:01:28|0.0034161
21:01:29|0.0034161
21:01:30|0.0034161
21:01:31|0.0034175
21:01:32|0.0034175
21:01:33|0.0034175
21:01:34|0.0034174
21:01:35|0.003418
21:01:36|0.0034192
21:01:37|0.0034194
21:01:39|0.003419
21:01:39|0.003419
21:01:40|0.0034191
21:01:41|0.0034198
21:01:42|0.0034207
21:01:43|0.0034207
21:01:44|0.003421
21:01:45|0.003421
21:01:46|0.0034213
21:01:47|0.0034213
21:01:48|0.0034213
21:01:49|0.0034213
21:01:50|0.0034213
21:01:51|0.0034211
21:01:52|0.0034211
21:01:53|0.0034211
21:01:55|0.0034211
21:01:56|0.0034215
21:01:57|0.0034215
21:01:58|0.0034214
21:01:59|0.0034216
21:02:00|0.0034216
21:02:01|0.0034213
21:02:02|0.0034213
21:02:03|0.0034218
21:02:04|0.0034218
21:02:05|0.0034218
21:02:06|0.0034212
21:02:07|0.0034209
21:02:08|0.0034209
21:02:09|0.0034218
21:02:11|0.0034218
21:02:12|0.0034228
21:02:13|0.0034234
21:02:14|0.0034234
21:02:15|0.0034234
21:02:16|0.0034234
21:02:17|0.0034234
21:02:19|0.0034234
21:02:20|0.0034234
21:02:21|0.0034231
21:02:22|0.0034231
21:02:23|0.0034231
21:02:24|0.0034231
21:02:25|0.0034231
21:02:25|0.0034231
21:02:26|0.0034231
21:02:28|0.0034231
21:02:29|0.0034231
21:02:29|0.0034231
21:02:31|0.0034231
21:02:32|0.0034231
21:02:33|0.0034232
21:02:34|0.0034232
21:02:35|0.0034232
21:02:35|0.0034232
21:02:37|0.0034232
21:02:38|0.0034225
21:02:38|0.0034225
21:02:40|0.0034225
21:02:41|0.0034224
21:02:42|0.0034224
21:02:43|0.0034224
21:02:43|0.0034224
21:02:44|0.0034233
21:02:45|0.0034233
21:02:47|0.0034233
21:02:48|0.0034234
21:02:49|0.0034234
21:02:50|0.0034242
21:02:51|0.0034241
21:02:52|0.0034241
21:02:53|0.0034241
21:02:53|0.0034241
21:02:55|0.0034238
21:02:56|0.0034238
21:02:56|0.0034238
21:02:57|0.0034238
21:02:58|0.0034238
21:02:59|0.0034238
21:03:01|0.0034238
21:03:02|0.0034217
21:03:02|0.0034217
21:03:03|0.0034217
21:03:05|0.0034221
21:03:06|0.0034221
21:03:07|0.0034221
21:03:08|0.0034221
21:03:08|0.0034221
21:03:11|0.0034234
21:03:11|0.0034234
21:03:12|0.0034234
21:03:14|0.0034234
21:03:15|0.0034235
21:03:15|0.0034235
21:03:16|0.0034235
21:03:17|0.0034235
21:03:18|0.0034235
21:03:20|0.0034235
21:03:20|0.0034233
21:03:21|0.0034233
21:03:22|0.0034233
21:03:23|0.0034233
21:03:25|0.0034234
21:03:26|0.0034234
21:03:28|0.0034231
21:03:28|0.0034231
21:03:29|0.0034231
21:03:31|0.0034231
21:03:32|0.0034243
21:03:33|0.0034243
21:03:34|0.0034243
21:03:35|0.0034243
21:03:36|0.0034243
21:03:37|0.0034243
21:03:38|0.0034243
21:03:39|0.0034243
21:03:40|0.0034243
21:03:41|0.0034231
21:03:42|0.0034244
21:03:44|0.0034244
21:03:44|0.0034244
21:03:45|0.0034243
21:03:46|0.0034236
21:03:47|0.0034236
21:03:48|0.0034236
21:03:49|0.0034236
21:03:50|0.0034236
21:03:51|0.0034236
21:03:53|0.0034236
21:03:54|0.0034236
21:03:55|0.0034236
21:03:56|0.0034236
21:03:57|0.0034236
21:03:58|0.0034236
21:03:59|0.0034236
21:04:00|0.0034236
21:04:01|0.0034236
21:04:02|0.0034236
21:04:04|0.0034238
21:04:04|0.0034238
21:04:05|0.0034244
21:04:06|0.0034244
21:04:07|0.0034244
21:04:08|0.0034244
21:04:09|0.0034244
21:04:11|0.0034239
21:04:12|0.0034239
21:04:14|0.0034239
21:04:16|0.0034247
21:04:17|0.0034249
21:04:18|0.0034249
21:04:20|0.0034249
21:04:22|0.003424
21:04:23|0.003424
21:04:24|0.0034255
21:04:24|0.0034255
21:04:25|0.0034255
21:04:26|0.0034255
21:04:27|0.003424
21:04:28|0.003424
21:04:29|0.003424
21:04:30|0.003424
21:04:31|0.003424
21:04:32|0.003424
21:04:33|0.003424
21:04:34|0.003424
21:04:35|0.003424
21:04:36|0.003424
21:04:37|0.003425
21:04:39|0.003425
21:04:39|0.003425
21:04:40|0.003425
21:04:41|0.003425
21:04:42|0.003425
21:04:43|0.003425
21:04:44|0.003425
21:04:45|0.003425
21:04:46|0.003425
21:04:47|0.003425
21:04:48|0.003425
21:04:49|0.003425
21:04:50|0.003425
21:04:51|0.003425
21:04:52|0.003425
21:04:53|0.003425
21:04:54|0.003425
21:04:55|0.003425
21:04:56|0.003425
21:04:57|0.003425
21:04:58|0.003425
21:05:00|0.003425
21:05:00|0.003425
21:05:01|0.0034235
21:05:02|0.0034235
21:05:03|0.0034235
21:05:04|0.0034235
21:05:05|0.0034235
21:05:06|0.0034246
21:05:08|0.0034246
21:05:08|0.0034246
21:05:09|0.0034246
21:05:10|0.0034246
21:05:12|0.0034246
21:05:13|0.0034248
21:05:15|0.0034248
21:05:16|0.0034256
21:05:17|0.0034256
21:05:18|0.0034256
21:05:19|0.0034256
21:05:20|0.0034256
21:05:21|0.0034244
21:05:22|0.0034244
21:05:23|0.0034244
21:05:24|0.0034244
21:05:26|0.0034256
21:05:27|0.0034256
21:05:27|0.0034256
21:05:28|0.0034256
21:05:29|0.0034256
21:05:31|0.0034256
21:05:31|0.0034256
21:05:33|0.0034256
21:05:33|0.0034256
21:05:35|0.0034256
21:05:46|0.0034256
21:05:47|0.0034256
21:05:47|0.0034256
21:05:48|0.0034256
21:05:50|0.0034256
21:05:50|0.0034256
21:05:53|0.0034256
21:05:54|0.0034256
21:05:55|0.0034256
21:05:56|0.003425
21:05:56|0.003425
21:05:58|0.0034247
21:05:59|0.0034249
21:06:00|0.0034249
21:06:01|0.0034249
21:06:01|0.0034249
21:06:03|0.0034249
21:06:03|0.0034249
21:06:05|0.0034249
21:06:05|0.0034234
21:06:07|0.0034234
21:06:07|0.0034234
21:06:08|0.0034234
21:06:10|0.0034234
21:06:11|0.0034234
21:06:11|0.0034234
21:06:13|0.0034234
21:06:14|0.0034234
21:06:16|0.0034234
21:06:18|0.0034234
21:06:19|0.0034234
21:06:20|0.0034234
21:06:22|0.0034229
21:06:23|0.0034229
21:06:23|0.0034229
21:06:25|0.0034229
21:06:25|0.0034229
21:06:26|0.0034229
21:06:27|0.0034229
21:06:29|0.0034229
21:06:29|0.0034229
21:06:31|0.0034229
21:06:32|0.0034229
21:06:32|0.0034229
21:06:33|0.003424
21:06:35|0.003424
21:06:36|0.0034229
21:06:36|0.0034218
21:06:37|0.0034218
21:06:38|0.0034218
21:06:39|0.0034218
21:06:41|0.0034218
21:06:41|0.0034218
21:06:42|0.0034218
21:06:43|0.0034218
21:06:44|0.0034218
21:06:46|0.0034218
21:06:46|0.0034218
21:06:48|0.0034218
21:06:48|0.0034218
21:06:49|0.0034218
21:06:50|0.0034218
21:06:52|0.0034218
21:06:52|0.0034218
21:06:53|0.0034218
21:06:54|0.0034218
21:06:55|0.0034218
21:06:56|0.0034218
21:06:59|0.0034218
21:06:59|0.0034218
21:07:00|0.0034218
21:07:01|0.0034223
21:07:02|0.0034223
21:07:03|0.0034223
21:07:04|0.0034223
21:07:05|0.0034223
21:07:06|0.0034223
21:07:07|0.0034223
21:07:08|0.0034223
21:07:09|0.0034223
21:07:10|0.0034223
21:07:11|0.0034223
21:07:12|0.0034223
21:07:13|0.0034223
21:07:14|0.0034223
21:07:15|0.0034223
21:07:17|0.0034223
21:07:18|0.0034223
21:07:19|0.0034231
21:07:21|0.0034227
21:07:22|0.0034227
21:07:23|0.0034227
21:07:24|0.0034227
21:07:26|0.0034227
21:07:27|0.0034227
21:07:28|0.0034227
21:07:29|0.0034227
21:07:30|0.0034227
21:07:32|0.0034227
21:07:33|0.0034227
21:07:34|0.0034227
21:07:35|0.0034227
21:07:36|0.0034227
21:07:37|0.0034227
21:07:37|0.0034227
21:07:39|0.0034227
21:07:39|0.0034227
21:07:41|0.0034223
21:07:42|0.0034223
21:07:44|0.0034223
21:07:44|0.0034223
21:07:46|0.0034223
21:07:46|0.0034223
21:07:47|0.0034223
21:07:48|0.0034223
21:07:49|0.0034223
21:07:50|0.0034223
21:07:51|0.0034223
21:07:52|0.0034223
21:07:53|0.0034223
21:07:55|0.0034223
21:07:56|0.0034223
21:07:56|0.0034223
21:07:57|0.0034223
21:07:59|0.0034223
21:07:59|0.0034226
21:08:01|0.0034226
21:08:01|0.0034226
21:08:03|0.0034226
21:08:04|0.0034226
21:08:05|0.0034241
21:08:05|0.0034241
21:08:06|0.0034241
21:08:07|0.0034241
21:08:08|0.0034241
21:08:09|0.0034241
21:08:10|0.0034241
21:08:12|0.0034241
21:08:12|0.0034241
21:08:13|0.0034238
21:08:16|0.0034238
21:08:17|0.0034238
21:08:18|0.0034238
21:08:19|0.0034238
21:08:20|0.0034238
21:08:21|0.0034222
21:08:22|0.0034222
21:08:24|0.0034222
21:08:25|0.0034222
21:08:26|0.0034222
21:08:28|0.0034222
21:08:30|0.0034222
21:08:30|0.0034232
21:08:32|0.0034232
21:08:32|0.0034232
21:08:33|0.0034232
21:08:34|0.0034229
21:08:35|0.0034229
21:08:37|0.0034229
21:08:37|0.0034229
21:08:39|0.0034229
21:08:39|0.0034229
21:08:41|0.0034229
21:08:41|0.0034229
21:08:43|0.0034229
21:08:43|0.0034229
21:08:45|0.0034229
21:08:46|0.0034251
21:08:46|0.0034256
21:08:47|0.0034256
21:08:49|0.0034256
21:08:49|0.0034256
21:08:50|0.0034256
21:08:51|0.0034256
21:08:54|0.0034256
21:08:54|0.0034247
21:08:55|0.0034247
21:08:56|0.0034247
21:08:57|0.0034247
21:08:58|0.0034247
21:08:59|0.0034247
21:09:00|0.0034247
21:09:01|0.0034247
21:09:03|0.0034247
21:09:04|0.0034247
21:09:05|0.0034247
21:09:06|0.0034247
21:09:07|0.0034247
21:09:08|0.0034247
21:09:09|0.0034247
21:09:10|0.0034247
21:09:11|0.0034247
21:09:12|0.0034247
21:09:13|0.0034247
21:09:14|0.0034257
21:09:15|0.0034261
21:09:17|0.0034261
21:09:18|0.0034266
21:09:20|0.0034266
21:09:20|0.0034266
21:09:21|0.0034256
21:09:23|0.0034256
21:09:24|0.0034256
21:09:25|0.0034256
21:09:26|0.0034256
21:09:27|0.0034256
21:09:28|0.0034256
21:09:28|0.0034256
21:09:29|0.0034256
21:09:31|0.0034256
21:09:32|0.0034256
21:09:32|0.0034256
21:09:34|0.0034256
21:09:35|0.0034256
21:09:35|0.0034256
21:09:36|0.0034256
21:09:37|0.0034256
21:09:38|0.0034256
21:09:39|0.0034256
21:09:40|0.0034254
21:09:42|0.0034254
21:09:42|0.0034254
21:09:43|0.0034254
21:09:44|0.0034254
21:09:47|0.0034254
21:09:47|0.0034267
21:09:48|0.0034267
21:09:49|0.0034267
21:09:50|0.0034267
21:09:51|0.0034267
21:09:52|0.0034267
21:09:53|0.0034267
21:09:54|0.0034267
21:09:55|0.0034267
21:09:56|0.0034258
21:09:58|0.0034258
21:09:59|0.0034258
21:10:00|0.0034258
21:10:01|0.0034258
21:10:02|0.0034258
21:10:03|0.0034258
21:10:04|0.0034262
21:10:05|0.0034262
21:10:06|0.0034262
21:10:07|0.0034262
21:10:08|0.0034262
21:10:10|0.0034262
21:10:11|0.0034262
21:10:12|0.0034262
21:10:12|0.0034262
21:10:14|0.0034262
21:10:15|0.0034266
21:10:16|0.0034266
21:10:16|0.0034266
21:10:18|0.0034266
21:10:19|0.0034266
21:10:19|0.0034266
21:10:21|0.0034257
21:10:23|0.0034257
21:10:24|0.0034257
21:10:25|0.0034257
21:10:25|0.0034257
21:10:27|0.0034257
21:10:28|0.0034257
21:10:28|0.0034257
21:10:30|0.0034257
21:10:31|0.0034257
21:10:32|0.0034266
21:10:32|0.0034266
21:10:34|0.0034266
21:10:35|0.0034266
21:10:37|0.0034267
21:10:37|0.0034269
21:10:38|0.0034269
21:10:39|0.0034269
21:10:40|0.003427
21:10:41|0.0034261
21:10:42|0.0034261
21:10:44|0.0034261
21:10:44|0.0034261
21:10:46|0.0034261
21:10:47|0.0034261
21:10:47|0.0034261
21:10:49|0.0034261
21:10:49|0.0034261
21:10:51|0.0034256
21:10:52|0.0034268
21:10:52|0.0034268
21:10:53|0.0034268
21:10:54|0.0034268
21:10:56|0.0034268
21:10:56|0.0034268
21:10:57|0.0034268
21:10:58|0.0034268
21:11:01|0.0034268
21:11:01|0.0034257
21:11:02|0.0034257
21:11:03|0.0034257
21:11:04|0.0034261
21:11:05|0.0034261
21:11:07|0.0034261
21:11:07|0.0034261
21:11:08|0.0034261
21:11:09|0.0034261
21:11:10|0.0034261
21:11:11|0.003426
21:11:12|0.0034261
21:11:13|0.003427
21:11:14|0.003427
21:11:15|0.003427
21:11:16|0.003427
21:11:18|0.003427
21:11:20|0.0034261
21:11:20|0.0034262
21:11:21|0.0034262
21:11:23|0.0034264
21:11:23|0.0034274
21:11:25|0.0034274
21:11:26|0.0034274
21:11:26|0.0034293
21:11:28|0.0034295
21:11:29|0.0034295
21:11:30|0.0034295
21:11:31|0.0034286
21:11:31|0.0034286
21:11:32|0.0034286
21:11:34|0.0034286
21:11:35|0.0034288
21:11:36|0.0034288
21:11:37|0.0034285
21:11:38|0.0034285
21:11:39|0.0034285
21:11:39|0.0034285
21:11:41|0.003429
21:11:42|0.003429
21:11:42|0.003429
21:11:44|0.0034298
21:11:45|0.003429
21:11:46|0.0034298
21:11:47|0.0034291
21:11:49|0.0034291
21:11:49|0.0034297
21:11:50|0.0034297
21:11:51|0.0034297
21:11:52|0.0034295
21:11:54|0.0034295
21:11:55|0.0034295
21:11:56|0.0034295
21:11:56|0.0034302
21:11:58|0.0034302
21:11:59|0.0034294
21:12:00|0.0034294
21:12:01|0.0034297
21:12:02|0.0034297
21:12:03|0.0034296
21:12:04|0.0034296
21:12:05|0.0034296
21:12:05|0.0034296
21:12:06|0.003429
21:12:08|0.003429
21:12:09|0.0034292
21:12:10|0.0034299
21:12:10|0.0034294
21:12:11|0.0034294
21:12:13|0.0034294
21:12:14|0.0034302
21:12:15|0.0034295
21:12:15|0.0034295
21:12:17|0.0034302
21:12:17|0.0034302
21:12:18|0.0034302
21:12:20|0.0034302
21:12:22|0.0034298
21:12:23|0.0034298
21:12:24|0.0034298
21:12:25|0.0034299
21:12:26|0.0034302
21:12:27|0.0034299
21:12:29|0.0034299
21:12:30|0.0034299
21:12:31|0.0034302
21:12:31|0.0034302
21:12:32|0.0034302
21:12:33|0.0034302
21:12:35|0.0034299
21:12:35|0.0034299
21:12:37|0.0034299
21:12:38|0.0034302
21:12:38|0.0034302
21:12:39|0.0034302
21:12:40|0.0034299
21:12:42|0.0034299
21:12:42|0.0034298
21:12:43|0.0034298
21:12:44|0.0034298
21:12:46|0.0034298
21:12:46|0.0034303
21:12:47|0.0034303
21:12:48|0.0034303
21:12:49|0.0034303
21:12:51|0.0034303
21:12:52|0.0034305
21:12:52|0.0034305
21:12:54|0.0034305
21:12:54|0.0034305
21:12:56|0.0034307
21:12:56|0.0034308
21:12:58|0.0034308
21:13:00|0.0034308
21:13:00|0.0034308
21:13:01|0.0034308
21:13:02|0.0034308
21:13:03|0.0034308
21:13:04|0.0034308
21:13:05|0.0034308
21:13:06|0.0034308
21:13:07|0.0034308
21:13:08|0.0034308
21:13:09|0.0034308
21:13:10|0.0034306
21:13:11|0.0034306
21:13:12|0.0034306
21:13:13|0.0034306
21:13:14|0.0034306
21:13:15|0.0034306
21:13:16|0.0034306
21:13:17|0.0034306
21:13:18|0.0034306
21:13:20|0.0034306
21:13:22|0.0034308
21:13:23|0.0034308
21:13:24|0.0034308
21:13:25|0.003431
21:13:26|0.003431
21:13:28|0.003431
21:13:29|0.0034312
21:13:29|0.0034314
21:13:31|0.0034314
21:13:32|0.0034314
21:13:32|0.0034314
21:13:34|0.0034314
21:13:35|0.0034314
21:13:36|0.0034314
21:13:36|0.0034314
21:13:37|0.0034314
21:13:39|0.0034314
21:13:41|0.0034314
21:13:42|0.0034314
21:13:42|0.0034314
21:13:43|0.0034314
21:13:45|0.0034314
21:13:45|0.0034314
21:13:47|0.0034314
21:13:48|0.0034314
21:13:48|0.0034314
21:13:50|0.0034314
21:13:50|0.0034299
21:13:51|0.0034299
21:13:52|0.0034299
21:13:53|0.0034299
21:13:54|0.0034299
21:13:56|0.003431
21:13:57|0.003431
21:13:58|0.003431
21:13:58|0.003431
21:13:59|0.0034295
21:14:01|0.0034295
21:14:01|0.0034295
21:14:03|0.0034295
21:14:03|0.0034308
21:14:04|0.0034308
21:14:05|0.0034309
21:14:07|0.0034309
21:14:08|0.0034309
21:14:08|0.0034309
21:14:10|0.0034309
21:14:10|0.0034307
21:14:12|0.0034307
21:14:12|0.0034307
21:14:14|0.0034307
21:14:14|0.0034307
21:14:15|0.0034307
21:14:16|0.0034307
21:14:18|0.0034256
21:14:18|0.0034256
21:14:20|0.0034265
21:14:22|0.0034252
21:14:22|0.0034253
21:14:25|0.0034253
21:14:26|0.0034253
21:14:28|0.0034261
21:14:28|0.0034261
21:14:29|0.0034261
21:14:30|0.0034264
21:14:31|0.0034264
21:14:32|0.0034257
21:14:34|0.0034257
21:14:35|0.0034257
21:14:36|0.0034251
21:14:37|0.0034265
21:14:38|0.0034265
21:14:39|0.0034252
21:14:40|0.0034252
21:14:41|0.0034252
21:14:42|0.0034252
21:14:44|0.0034252
21:14:45|0.0034252
21:14:45|0.0034252
21:14:46|0.0034252
21:14:47|0.0034251
21:14:48|0.0034251
21:14:49|0.0034251
21:14:50|0.0034251
21:14:51|0.0034251
21:14:52|0.0034248
21:14:54|0.0034248
21:14:54|0.0034248
21:14:55|0.0034248
21:14:57|0.0034248
21:14:57|0.0034248
21:14:59|0.0034248
21:14:59|0.003424
21:15:01|0.003424
21:15:02|0.003424
21:15:02|0.003424
21:15:04|0.003424
21:15:05|0.003424
21:15:06|0.003424
21:15:06|0.003424
21:15:07|0.003424
21:15:09|0.003424
21:15:09|0.003424
21:15:10|0.003424
21:15:11|0.003424
21:15:13|0.0034248
21:15:14|0.0034248
21:15:14|0.0034248
21:15:15|0.0034235
21:15:18|0.0034235
21:15:18|0.0034235
21:15:19|0.0034235
21:15:20|0.0034235
21:15:22|0.0034236
21:15:24|0.0034236
21:15:25|0.0034236
21:15:26|0.0034246
21:15:28|0.0034246
21:15:29|0.0034239
21:15:30|0.0034239
21:15:31|0.0034239
21:15:32|0.0034239
21:15:34|0.0034239
21:15:35|0.0034239
21:15:35|0.0034239
21:15:37|0.0034239
21:15:37|0.0034239
21:15:38|0.0034239
21:15:40|0.0034239
21:15:40|0.0034242
21:15:41|0.0034242
21:15:42|0.0034242
21:15:43|0.0034242
21:15:44|0.0034242
21:15:45|0.0034242
21:15:46|0.0034242
21:15:47|0.0034242
21:15:48|0.003425
21:15:49|0.003425
21:15:51|0.003425
21:15:51|0.003425
21:15:52|0.003425
21:15:53|0.003425
21:15:54|0.003425
21:15:56|0.003425
21:15:56|0.003425
21:15:57|0.003425
21:15:59|0.003425
21:16:00|0.003425
21:16:00|0.003425
21:16:01|0.0034242
21:16:02|0.0034242
21:16:03|0.0034242
21:16:04|0.0034257
21:16:05|0.0034257
21:16:06|0.0034257
21:16:07|0.0034257
21:16:09|0.0034257
21:16:09|0.0034257
21:16:10|0.0034257
21:16:11|0.0034257
21:16:12|0.0034257
21:16:13|0.0034257
21:16:14|0.0034257
21:16:15|0.0034257
21:16:16|0.0034257
21:16:17|0.0034257
21:16:18|0.0034257
21:16:19|0.0034257
21:16:20|0.0034257
21:16:21|0.0034243
21:16:24|0.0034243
21:16:25|0.0034243
21:16:26|0.0034257
21:16:28|0.0034257
21:16:29|0.0034257
21:16:30|0.0034257
21:16:31|0.0034257
21:16:32|0.0034257
21:16:33|0.0034257
21:16:35|0.0034257
21:16:36|0.0034251
21:16:37|0.0034251
21:16:39|0.0034251
21:16:40|0.0034251
21:16:40|0.0034251
21:16:42|0.0034251
21:16:43|0.0034251
21:16:44|0.0034251
21:16:45|0.0034251
21:16:46|0.0034251
21:16:47|0.0034251
21:16:48|0.0034251
21:16:49|0.0034261
21:16:50|0.0034261
21:16:51|0.0034261
21:16:52|0.0034261
21:16:52|0.0034261
21:16:54|0.0034261
21:16:54|0.0034261
21:16:56|0.0034261
21:16:57|0.0034261
21:16:58|0.0034261
21:16:59|0.0034261
21:17:00|0.0034261
21:17:01|0.0034261
21:17:02|0.0034272
21:17:03|0.0034272
21:17:03|0.0034272
21:17:05|0.0034292
21:17:05|0.0034292
21:17:07|0.0034271
21:17:08|0.0034271
21:17:08|0.0034271
21:17:10|0.0034266
21:17:11|0.0034289
21:17:11|0.0034276
21:17:12|0.0034276
21:17:14|0.0034276
21:17:15|0.0034276
21:17:16|0.0034266
21:17:16|0.0034266
21:17:18|0.0034273
21:17:19|0.0034273
21:17:19|0.0034273
21:17:20|0.0034273
21:17:21|0.0034273
21:17:23|0.0034273
21:17:25|0.0034273
21:17:27|0.0034273
21:17:27|0.0034273
21:17:29|0.0034273
21:17:29|0.0034273
21:17:30|0.0034273
21:17:31|0.0034273
21:17:33|0.0034273
21:17:33|0.0034273
21:17:35|0.0034273
21:17:35|0.0034273
21:17:36|0.0034273
21:17:37|0.0034273
21:17:39|0.0034273
21:17:40|0.0034273
21:17:41|0.0034282
21:17:41|0.0034271
21:17:43|0.0034271
21:17:44|0.0034271
21:17:45|0.0034271
21:17:46|0.0034271
21:17:47|0.0034271
21:17:48|0.0034271
21:17:49|0.0034284
21:17:50|0.0034284
21:17:51|0.0034284
21:17:52|0.0034284
21:17:53|0.0034284
21:17:54|0.0034284
21:17:55|0.0034284
21:17:56|0.0034284
21:17:57|0.0034265
21:17:58|0.0034265
21:17:59|0.0034265
21:18:00|0.0034265
21:18:01|0.0034265
21:18:02|0.0034283
21:18:03|0.0034283
21:18:04|0.0034271
21:18:05|0.0034271
21:18:06|0.0034271
21:18:07|0.0034271
21:18:08|0.0034271
21:18:09|0.0034271
21:18:10|0.0034271
21:18:11|0.0034271
21:18:12|0.0034271
21:18:13|0.0034272
21:18:14|0.0034272
21:18:15|0.0034272
21:18:16|0.0034272
21:18:17|0.0034272
21:18:18|0.0034272
21:18:19|0.0034272
21:18:20|0.0034272
21:18:21|0.0034272
21:18:22|0.0034272
21:18:23|0.0034272
21:18:24|0.0034272
21:18:26|0.0034272
21:18:28|0.0034272
21:18:29|0.0034272
21:18:30|0.0034272
21:18:31|0.0034272
21:18:32|0.0034272
21:18:34|0.0034272
21:18:35|0.0034272
21:18:36|0.0034272
21:18:37|0.0034272
21:18:37|0.0034272
21:18:38|0.0034272
21:18:41|0.0034272
21:18:41|0.0034272
21:18:42|0.0034272
21:18:43|0.0034272
21:18:44|0.0034272
21:18:45|0.0034272
21:18:46|0.0034272
21:18:47|0.0034272
21:18:48|0.0034272
21:18:49|0.0034272
21:18:51|0.0034272
21:18:51|0.0034272
21:18:52|0.0034272
21:18:53|0.0034272
21:18:55|0.0034272
21:18:55|0.0034272
21:18:56|0.0034272
21:18:57|0.0034272
21:18:58|0.0034272
21:18:59|0.0034272
21:19:00|0.0034272
21:19:01|0.0034272
21:19:02|0.0034272
21:19:03|0.0034272
21:19:04|0.0034272
21:19:05|0.0034272
21:19:06|0.0034272
21:19:07|0.0034272
21:19:08|0.0034272
21:19:10|0.0034272
21:19:10|0.0034272
21:19:11|0.0034272
21:19:12|0.0034272
21:19:13|0.0034272
21:19:14|0.0034272
21:19:15|0.0034272
21:19:16|0.0034276
21:19:17|0.0034276
21:19:18|0.0034276
21:19:19|0.0034276
21:19:20|0.0034276
21:19:21|0.0034276
21:19:22|0.0034276
21:19:23|0.0034279
21:19:24|0.0034279
21:19:25|0.0034279
21:19:26|0.0034279
21:19:28|0.0034279
21:19:29|0.0034275
21:19:31|0.0034275
21:19:33|0.0034275
21:19:33|0.0034262
21:19:35|0.0034262
21:19:36|0.0034262
21:19:36|0.0034262
21:19:37|0.0034262
21:19:39|0.0034262
21:19:39|0.0034262
21:19:40|0.0034262
21:19:42|0.0034262
21:19:43|0.0034262
21:19:43|0.0034262
21:19:44|0.0034262
21:19:45|0.0034262
21:19:47|0.0034262
21:19:48|0.0034262
21:19:49|0.0034262
21:19:49|0.0034269
21:19:50|0.0034269
21:19:51|0.0034269
21:19:52|0.0034269
21:19:53|0.0034269
21:19:54|0.0034269
21:19:55|0.0034269
21:19:56|0.0034269
21:19:57|0.0034269
21:19:58|0.0034269
21:20:00|0.0034264
21:20:00|0.0034264
21:20:02|0.0034264
21:20:02|0.0034264
21:20:04|0.0034264
21:20:04|0.0034264
21:20:05|0.0034264
21:20:07|0.0034264
21:20:08|0.0034264
21:20:09|0.0034264
21:20:09|0.0034264
21:20:11|0.0034264
21:20:11|0.0034264
21:20:12|0.0034264
21:20:13|0.0034264
21:20:14|0.0034264
21:20:15|0.0034264
21:20:18|0.0034264
21:20:18|0.0034264
21:20:19|0.0034264
21:20:20|0.0034264
21:20:21|0.0034264
21:20:22|0.0034264
21:20:23|0.0034264
21:20:24|0.0034248
21:20:25|0.0034248
21:20:27|0.0034248
21:20:29|0.0034248
21:20:29|0.0034248
21:20:31|0.0034248
21:20:32|0.0034242
21:20:34|0.0034235
21:20:34|0.0034235
21:20:36|0.0034235
21:20:37|0.0034235
21:20:38|0.0034235
21:20:39|0.0034235
21:20:40|0.0034235
21:20:41|0.0034235
21:20:42|0.0034235
21:20:43|0.0034235
21:20:44|0.0034235
21:20:45|0.0034235
21:20:46|0.0034235
21:20:47|0.0034235
21:20:48|0.0034235
21:20:49|0.0034235
21:20:50|0.0034235
21:20:51|0.0034235
21:20:52|0.0034235
21:20:53|0.0034236
21:20:54|0.0034236
21:20:55|0.0034236
21:20:56|0.0034236
21:20:57|0.0034236
21:20:58|0.0034236
21:20:59|0.0034236
21:21:00|0.0034236
21:21:01|0.0034236
21:21:02|0.0034236
21:21:03|0.0034236
21:21:04|0.0034236
21:21:05|0.0034236
21:21:06|0.0034236
21:21:07|0.0034236
21:21:08|0.0034236
21:21:09|0.0034236
21:21:10|0.0034236
21:21:11|0.0034236
21:21:12|0.0034236
21:21:13|0.0034236
21:21:14|0.0034236
21:21:15|0.0034236
21:21:16|0.0034233
21:21:17|0.0034233
21:21:18|0.0034233
21:21:19|0.0034233
21:21:20|0.0034233
21:21:21|0.0034233
21:21:22|0.003423
21:21:23|0.003423
21:21:24|0.003423
21:21:25|0.003423
21:21:26|0.003423
21:21:28|0.003423
21:21:30|0.003423
21:21:31|0.0034223
21:21:32|0.0034218
21:21:33|0.0034218
21:21:35|0.0034217
21:21:35|0.0034217
21:21:36|0.0034217
21:21:38|0.0034217
21:21:39|0.0034217
21:21:40|0.0034217
21:21:41|0.0034217
21:21:43|0.0034217
21:21:44|0.0034217
21:21:45|0.0034217
21:21:45|0.0034218
21:21:47|0.0034214
21:21:47|0.0034214
21:21:49|0.0034218
21:21:49|0.0034218
21:21:50|0.0034218
21:21:51|0.0034218
21:21:52|0.0034218
21:21:53|0.0034218
21:21:54|0.0034218
21:21:55|0.0034218
21:21:56|0.0034212
21:21:57|0.0034207
21:21:58|0.0034207
21:21:59|0.0034207
21:22:00|0.0034207
21:22:01|0.0034207
21:22:02|0.0034207
21:22:03|0.0034207
21:22:04|0.0034207
21:22:05|0.0034207
21:22:06|0.0034207
21:22:07|0.0034207
21:22:08|0.0034207
21:22:09|0.0034213
21:22:10|0.0034213
21:22:11|0.0034213
21:22:13|0.0034213
21:22:14|0.0034213
21:22:15|0.0034213
21:22:16|0.0034213
21:22:17|0.0034213
21:22:18|0.0034213
21:22:19|0.0034219
21:22:20|0.0034219
21:22:21|0.0034219
21:22:23|0.0034223
21:22:23|0.0034223
21:22:25|0.0034223
21:22:25|0.0034223
21:22:26|0.0034223
21:22:28|0.0034223
21:22:29|0.0034223
21:22:31|0.0034222
21:22:33|0.0034203
21:22:34|0.0034203
21:22:35|0.0034225
21:22:37|0.0034225
21:22:38|0.0034229
21:22:38|0.0034229
21:22:40|0.0034229
21:22:41|0.0034229
21:22:42|0.0034229
21:22:43|0.0034229
21:22:44|0.0034229
21:22:45|0.0034229
21:22:46|0.0034229
21:22:47|0.0034229
21:22:48|0.0034229
21:22:49|0.0034229
21:22:50|0.0034229
21:22:51|0.0034227
21:22:53|0.0034225
21:22:54|0.0034218
21:22:55|0.0034218
21:22:56|0.0034218
21:22:57|0.0034218
21:22:57|0.0034218
21:22:59|0.0034218
21:23:00|0.0034218
21:23:01|0.0034227
21:23:02|0.0034227
21:23:03|0.0034227
21:23:04|0.0034227
21:23:05|0.0034227
21:23:06|0.0034227
21:23:07|0.0034227
21:23:08|0.0034227
21:23:09|0.0034227
21:23:10|0.0034227
21:23:11|0.0034242
21:23:12|0.0034242
21:23:13|0.0034242
21:23:14|0.0034242
21:23:15|0.0034242
21:23:16|0.0034242
21:23:17|0.0034242
21:23:18|0.0034242
21:23:19|0.0034242
21:23:20|0.0034242
21:23:21|0.0034248
21:23:22|0.0034248
21:23:23|0.0034248
21:23:24|0.0034248
21:23:25|0.0034248
21:23:26|0.0034248
21:23:27|0.0034248
21:23:28|0.0034248
21:23:29|0.0034248
21:23:31|0.0034248
21:23:33|0.0034234
21:23:34|0.0034234
21:23:35|0.0034234
21:23:37|0.0034234
21:23:37|0.0034234
21:23:38|0.0034234
21:23:40|0.0034234
21:23:40|0.0034234
21:23:42|0.0034248
21:23:43|0.0034248
21:23:44|0.0034248
21:23:45|0.0034248
21:23:46|0.0034248
21:23:47|0.0034248
21:23:49|0.0034248
21:23:50|0.0034248
21:23:51|0.0034248
21:23:52|0.0034248
21:23:53|0.0034255
21:23:54|0.0034255
21:23:55|0.0034255
21:23:56|0.0034243
21:23:57|0.0034243
21:23:58|0.0034243
21:23:59|0.0034243
21:24:00|0.0034243
21:24:01|0.0034243
21:24:02|0.0034243
21:24:03|0.0034243
21:24:04|0.0034253
21:24:05|0.0034253
21:24:06|0.0034253
21:24:07|0.0034253
21:24:08|0.0034253
21:24:09|0.0034253
21:24:10|0.0034262
21:24:11|0.0034262
21:24:12|0.0034262
21:24:13|0.0034262
21:24:14|0.0034261
21:24:15|0.0034261
21:24:16|0.0034261
21:24:17|0.0034261
21:24:18|0.0034261
21:24:19|0.0034258
21:24:20|0.0034258
21:24:21|0.0034258
21:24:22|0.0034258
21:24:23|0.0034258
21:24:24|0.0034258
21:24:25|0.0034258
21:24:26|0.0034258
21:24:27|0.0034258
21:24:28|0.0034258
21:24:29|0.0034258
21:24:30|0.0034258
21:24:32|0.0034258
21:24:33|0.0034258
21:24:34|0.0034261
21:24:36|0.0034261
21:24:38|0.0034261
21:24:38|0.0034261
21:24:39|0.0034261
21:24:40|0.003425
21:24:41|0.003425
21:24:42|0.003425
21:24:43|0.0034246
21:24:44|0.0034246
21:24:46|0.0034246
21:24:47|0.0034246
21:24:48|0.0034246
21:24:49|0.0034246
21:24:50|0.0034251
21:24:51|0.0034251
21:24:52|0.0034251
21:24:52|0.0034251
21:24:54|0.0034251
21:24:55|0.0034251
21:24:56|0.0034251
21:24:57|0.0034257
21:24:58|0.0034257
21:24:59|0.0034257
21:25:00|0.0034256
21:25:01|0.0034256
21:25:02|0.0034256
21:25:03|0.0034256
21:25:04|0.0034256
21:25:05|0.0034256
21:25:06|0.0034256
21:25:07|0.0034256
21:25:08|0.0034256
21:25:09|0.0034256
21:25:10|0.0034256
21:25:11|0.0034256
21:25:12|0.0034256
21:25:13|0.0034256
21:25:14|0.0034256
21:25:15|0.0034256
21:25:16|0.003426
21:25:17|0.003426
21:25:19|0.003426
21:25:20|0.003426
21:25:21|0.003426
21:25:21|0.003426
21:25:23|0.0034255
21:25:23|0.0034264
21:25:25|0.0034264
21:25:25|0.0034264
21:25:26|0.0034264
21:25:27|0.0034264
21:25:29|0.0034264
21:25:30|0.0034264
21:25:31|0.0034264
21:25:33|0.0034264
21:25:34|0.0034264
21:25:35|0.0034264
21:25:37|0.0034254
21:25:38|0.0034243
21:25:39|0.0034243
21:25:39|0.0034243
21:25:40|0.0034243
21:25:41|0.0034243
21:25:43|0.0034243
21:25:43|0.0034243
21:25:44|0.0034243
21:25:45|0.0034243
21:25:46|0.0034256
21:25:47|0.0034256
21:25:49|0.0034256
21:25:50|0.0034256
21:25:51|0.0034256
21:25:52|0.0034256
21:25:52|0.0034256
21:25:54|0.0034256
21:25:54|0.0034256
21:25:56|0.0034256
21:25:56|0.0034256
21:25:58|0.0034255
21:25:58|0.0034255
21:25:59|0.0034255
21:26:00|0.0034255
21:26:01|0.0034255
21:26:03|0.0034255
21:26:04|0.0034255
21:26:05|0.0034255
21:26:06|0.0034255
21:26:06|0.0034255
21:26:08|0.0034255
21:26:08|0.0034255
21:26:09|0.0034255
21:26:10|0.0034227
21:26:11|0.0034227
21:26:12|0.0034227
21:26:13|0.0034227
21:26:14|0.0034227
21:26:15|0.0034227
21:26:17|0.0034227
21:26:17|0.0034227
21:26:19|0.0034236
21:26:19|0.0034236
21:26:20|0.0034236
21:26:21|0.0034236
21:26:22|0.0034236
21:26:23|0.0034236
21:26:24|0.0034236
21:26:25|0.0034236
21:26:26|0.0034236
21:26:27|0.0034236
21:26:28|0.0034236
21:26:30|0.0034236
21:26:31|0.0034236
21:26:32|0.0034236
21:26:34|0.0034236
21:26:34|0.0034236
21:26:36|0.0034236
21:26:37|0.0034236
21:26:38|0.0034236
21:26:39|0.0034237
21:26:40|0.0034237
21:26:41|0.0034237
21:26:42|0.0034237
21:26:44|0.0034237
21:26:45|0.0034238
21:26:46|0.0034238
21:26:47|0.0034238
21:26:47|0.0034238
21:26:48|0.0034238
21:26:50|0.0034238
21:26:51|0.0034234
21:26:52|0.0034234
21:26:52|0.0034233
21:26:54|0.0034233
21:26:54|0.0034233
21:26:55|0.0034233
21:26:57|0.0034233
21:26:58|0.0034233
21:26:59|0.0034233
21:26:59|0.0034251
21:27:01|0.0034251
21:27:01|0.0034251
21:27:02|0.0034251
21:27:04|0.0034251
21:27:05|0.0034251
21:27:05|0.0034251
21:27:07|0.0034251
21:27:08|0.0034251
21:27:09|0.0034251
21:27:10|0.0034251
21:27:11|0.0034251
21:27:11|0.0034251
21:27:13|0.0034247
21:27:13|0.0034247
21:27:14|0.0034247
21:27:16|0.0034247
21:27:17|0.0034247
21:27:18|0.0034247
21:27:18|0.0034244
21:27:20|0.0034244
21:27:20|0.0034252
21:27:22|0.0034252
21:27:23|0.0034252
21:27:23|0.0034252
21:27:25|0.0034252
21:27:26|0.0034252
21:27:26|0.0034252
21:27:28|0.0034252
21:27:28|0.0034252
21:27:31|0.0034252
21:27:31|0.0034252
21:27:32|0.0034242
21:27:34|0.0034242
21:27:36|0.0034242
21:27:37|0.0034246
21:27:38|0.0034246
21:27:39|0.0034246
21:27:41|0.0034246
21:27:41|0.0034236
21:27:43|0.0034237
21:27:44|0.0034237
21:27:45|0.0034237
21:27:47|0.0034237
21:27:48|0.0034237
21:27:48|0.0034237
21:27:50|0.0034237
21:27:50|0.0034237
21:27:51|0.0034237
21:27:53|0.0034237
21:27:53|0.0034246
21:27:55|0.0034246
21:27:56|0.0034246
21:27:57|0.0034249
21:27:57|0.0034249
21:27:59|0.0034249
21:27:59|0.0034238
21:28:01|0.0034238
21:28:02|0.0034238
21:28:03|0.0034238
21:28:03|0.0034238
21:28:04|0.0034238
21:28:06|0.0034238
21:28:07|0.0034238
21:28:08|0.0034238
21:28:08|0.0034249
21:28:10|0.0034249
21:28:11|0.0034249
21:28:13|0.0034249
21:28:13|0.0034249
21:28:15|0.0034249
21:28:16|0.0034249
21:28:16|0.0034249
21:28:17|0.0034249
21:28:18|0.0034249
21:28:19|0.0034249
21:28:20|0.0034249
21:28:21|0.0034249
21:28:22|0.0034249
21:28:23|0.0034263
21:28:24|0.0034243
21:28:25|0.0034243
21:28:27|0.0034243
21:28:27|0.0034243
21:28:29|0.0034243
21:28:30|0.0034243
21:28:31|0.0034243
21:28:33|0.0034243
21:28:33|0.0034243
21:28:35|0.0034243
21:28:37|0.0034243
21:28:39|0.0034243
21:28:40|0.0034243
21:28:41|0.0034243
21:28:43|0.0034243
21:28:43|0.0034243
21:28:44|0.0034243
21:28:46|0.0034243
21:28:47|0.0034248
21:28:48|0.0034248
21:28:49|0.0034248
21:28:50|0.0034248
21:28:51|0.0034248
21:28:52|0.0034248
21:28:53|0.0034248
21:28:54|0.0034248
21:28:55|0.0034248
21:28:57|0.0034248
21:28:57|0.0034248
21:28:58|0.0034248
21:28:59|0.0034248
21:29:00|0.0034266
21:29:01|0.0034266
21:29:02|0.0034266
21:29:03|0.0034266
21:29:05|0.0034266
21:29:06|0.0034266
21:29:07|0.0034266
21:29:08|0.0034266
21:29:09|0.0034266
21:29:10|0.0034266
21:29:11|0.0034266
21:29:12|0.0034263
21:29:13|0.0034263
21:29:14|0.0034263
21:29:15|0.0034263
21:29:16|0.0034263
21:29:17|0.0034263
21:29:18|0.0034263
21:29:19|0.0034263
21:29:21|0.0034263
21:29:21|0.0034263
21:29:22|0.0034256
21:29:24|0.0034261
21:29:24|0.0034261
21:29:26|0.0034261
21:29:26|0.0034261
21:29:28|0.0034261
21:29:29|0.0034261
21:29:30|0.0034261
21:29:31|0.0034261
21:29:31|0.0034261
21:29:33|0.0034261
21:29:34|0.0034261
21:29:35|0.0034261
21:29:37|0.0034261
21:29:39|0.0034261
21:29:39|0.0034261
21:29:40|0.0034253
21:29:41|0.0034253
21:29:43|0.0034258
21:29:45|0.0034258
21:29:45|0.0034258
21:29:46|0.003426
21:29:47|0.0034263
21:29:49|0.0034258
21:29:49|0.0034259
21:29:50|0.0034258
21:29:51|0.0034258
21:29:53|0.0034258
21:29:53|0.0034258
21:29:55|0.0034258
21:29:55|0.0034258
21:29:57|0.0034258
21:29:57|0.0034258
21:29:59|0.0034258
21:29:59|0.0034258
21:30:01|0.0034258
21:30:01|0.0034258
21:30:03|0.0034258
21:30:03|0.0034258
21:30:05|0.0034258
21:30:05|0.0034258
21:30:06|0.0034258
21:30:07|0.0034272
21:30:09|0.0034272
21:30:09|0.0034272
21:30:10|0.0034272
21:30:11|0.0034272
21:30:13|0.0034272
21:30:13|0.0034272
21:30:14|0.0034272
21:30:16|0.0034272
21:30:16|0.0034272
21:30:18|0.0034272
21:30:18|0.0034272
21:30:19|0.0034272
21:30:20|0.0034272
21:30:22|0.0034272
21:30:22|0.0034272
21:30:24|0.0034272
21:30:25|0.0034272
21:30:26|0.0034272
21:30:26|0.0034272
21:30:27|0.0034251
21:30:28|0.0034251
21:30:29|0.0034261
21:30:30|0.0034261
21:30:31|0.0034261
21:30:32|0.0034261
21:30:34|0.0034261
21:30:34|0.0034261
21:30:35|0.0034261
21:30:38|0.0034261
21:30:38|0.0034261
21:30:40|0.0034261
21:30:42|0.0034261
21:30:43|0.0034261
21:30:44|0.0034261
21:30:46|0.0034246
21:30:47|0.0034246
21:30:47|0.0034246
21:30:49|0.0034246
21:30:50|0.0034246
21:30:51|0.0034246
21:30:51|0.0034246
21:30:53|0.0034246
21:30:53|0.0034246
21:30:54|0.0034246
21:30:56|0.0034246
21:30:57|0.0034246
21:30:58|0.0034246
21:30:59|0.0034246
21:30:59|0.0034246
21:31:01|0.0034246
21:31:01|0.0034246
21:31:02|0.0034246
21:31:04|0.0034246
21:31:05|0.0034246
21:31:06|0.0034246
21:31:07|0.0034246
21:31:08|0.0034246
21:31:08|0.0034246
21:31:09|0.0034246
21:31:11|0.0034251
21:31:12|0.0034252
21:31:12|0.0034252
21:31:15|0.0034252
21:31:15|0.0034252
21:31:16|0.0034252
21:31:17|0.0034252
21:31:18|0.0034252
21:31:21|0.0034252
21:31:21|0.0034252
21:31:22|0.0034252
21:31:23|0.0034254
21:31:24|0.0034254
21:31:26|0.0034254
21:31:27|0.0034254
21:31:28|0.0034266
21:31:29|0.0034266
21:31:30|0.0034257
21:31:31|0.0034259
21:31:32|0.0034259
21:31:33|0.0034258
21:31:34|0.0034258
21:31:35|0.0034263
21:31:36|0.0034263
21:31:37|0.0034263
21:31:39|0.0034264
21:31:40|0.0034256
21:31:41|0.0034256
21:31:42|0.0034276
21:31:43|0.0034276
21:31:44|0.0034267
21:31:45|0.0034267
21:31:46|0.0034267
21:31:47|0.0034266
21:31:48|0.0034266
21:31:49|0.0034266
21:31:50|0.003426
21:31:51|0.0034269
21:31:52|0.0034269
21:31:53|0.0034269
21:31:54|0.003426
21:31:55|0.003426
21:31:56|0.003426
21:31:57|0.0034261
21:31:58|0.0034269
21:31:59|0.0034287
21:32:00|0.0034287
21:32:01|0.0034287
21:32:02|0.0034278
21:32:03|0.0034277
21:32:04|0.0034277
21:32:06|0.0034277
21:32:07|0.0034277
21:32:08|0.0034277
21:32:09|0.0034277
21:32:10|0.0034277
21:32:11|0.0034277
21:32:12|0.0034277
21:32:13|0.0034277
21:32:14|0.0034277
21:32:15|0.0034277
21:32:16|0.0034277
21:32:17|0.0034277
21:32:18|0.0034277
21:32:19|0.0034277
21:32:20|0.0034277
21:32:21|0.0034277
21:32:22|0.0034284
21:32:23|0.0034284
21:32:24|0.0034284
21:32:25|0.0034284
21:32:26|0.0034284
21:32:27|0.0034284
21:32:28|0.0034284
21:32:29|0.0034271
21:32:30|0.0034271
21:32:31|0.0034271
21:32:32|0.0034271
21:32:33|0.0034271
21:32:35|0.0034271
21:32:36|0.0034276
21:32:37|0.0034276
21:32:38|0.0034289
21:32:39|0.0034296
21:32:40|0.0034296
21:32:42|0.0034296
21:32:43|0.0034286
21:32:44|0.0034278
21:32:46|0.0034278
21:32:47|0.0034278
21:32:47|0.0034278
21:32:49|0.0034278
21:32:50|0.0034278
21:32:51|0.0034278
21:32:53|0.0034278
21:32:53|0.0034278
21:32:55|0.0034278
21:32:56|0.0034278
21:32:57|0.0034278
21:32:59|0.0034278
21:33:00|0.0034278
21:33:00|0.0034278
21:33:02|0.0034278
21:33:03|0.0034281
21:33:04|0.0034281
21:33:05|0.0034281
21:33:06|0.0034281
21:33:07|0.0034281
21:33:08|0.0034281
21:33:09|0.0034281
21:33:11|0.0034281
21:33:11|0.0034281
21:33:12|0.0034281
21:33:13|0.0034281
21:33:14|0.0034281
21:33:15|0.0034281
21:33:16|0.0034281
21:33:18|0.0034281
21:33:20|0.0034281
21:33:21|0.0034281
21:33:22|0.0034273
21:33:23|0.0034273
21:33:24|0.0034273
21:33:25|0.0034273
21:33:25|0.0034273
21:33:26|0.0034273
21:33:28|0.0034273
21:33:29|0.0034267
21:33:29|0.0034267
21:33:31|0.0034267
21:33:31|0.0034279
21:33:32|0.0034279
21:33:33|0.0034279
21:33:35|0.0034279
21:33:35|0.0034279
21:33:37|0.0034279
21:33:37|0.0034279
21:33:39|0.0034279
21:33:41|0.0034279
21:33:41|0.0034279
21:33:42|0.0034279
21:33:43|0.0034279
21:33:44|0.0034279
21:33:46|0.0034279
21:33:46|0.0034279
21:33:48|0.003428
21:33:48|0.003428
21:33:50|0.0034266
21:33:50|0.0034266
21:33:52|0.0034266
21:33:52|0.0034266
21:33:53|0.0034266
21:33:55|0.0034266
21:33:56|0.0034266
21:33:57|0.0034266
21:33:58|0.0034266
21:34:00|0.0034266
21:34:01|0.0034269
21:34:01|0.0034269
21:34:03|0.0034269
21:34:04|0.0034269
21:34:05|0.0034269
21:34:05|0.0034278
21:34:07|0.0034278
21:34:08|0.0034278
21:34:09|0.0034278
21:34:09|0.0034276
21:34:10|0.0034276
21:34:11|0.0034273
21:34:12|0.0034273
21:34:14|0.0034277
21:34:14|0.0034277
21:34:15|0.0034277
21:34:17|0.0034277
21:34:18|0.0034277
21:34:18|0.0034277
21:34:20|0.0034277
21:34:21|0.0034277
21:34:22|0.0034277
21:34:23|0.003429
21:34:24|0.0034291
21:34:25|0.0034291
21:34:26|0.0034288
21:34:26|0.0034288
21:34:28|0.0034292
21:34:29|0.0034292
21:34:29|0.0034292
21:34:31|0.0034288
21:34:32|0.0034288
21:34:33|0.0034288
21:34:34|0.0034288
21:34:36|0.0034288
21:34:36|0.0034292
21:34:37|0.0034291
21:34:38|0.0034291
21:34:39|0.0034291
21:34:40|0.0034291
21:34:43|0.0034291
21:34:44|0.0034291
21:34:45|0.0034292
21:34:45|0.0034292
21:34:47|0.0034292
21:34:48|0.0034289
21:34:49|0.0034292
21:34:50|0.0034292
21:34:52|0.0034294
21:34:54|0.0034294
21:34:55|0.0034294
21:34:56|0.0034294
21:34:56|0.0034294
21:34:58|0.0034294
21:34:59|0.0034294
21:35:00|0.0034294
21:35:01|0.0034294
21:35:02|0.0034294
21:35:03|0.0034293
21:35:04|0.0034293
21:35:05|0.0034293
21:35:06|0.0034293
21:35:07|0.0034293
21:35:08|0.0034293
21:35:09|0.0034293
21:35:10|0.0034293
21:35:11|0.0034293
21:35:12|0.0034293
21:35:13|0.0034293
21:35:15|0.0034293
21:35:16|0.0034293
21:35:16|0.0034293
21:35:18|0.0034293
21:35:18|0.0034293
21:35:20|0.0034307
21:35:21|0.0034307
21:35:22|0.0034307
21:35:22|0.0034307
21:35:23|0.0034307
21:35:25|0.0034307
21:35:26|0.0034309
21:35:27|0.0034309
21:35:27|0.0034309
21:35:29|0.0034309
21:35:30|0.0034309
21:35:30|0.0034309
21:35:31|0.0034309
21:35:32|0.0034309
21:35:34|0.0034286
21:35:34|0.0034286
21:35:35|0.0034286
21:35:37|0.0034286
21:35:37|0.0034286
21:35:38|0.0034286
21:35:39|0.0034286
21:35:41|0.0034286
21:35:43|0.0034286
21:35:45|0.0034286
21:35:45|0.0034286
21:35:47|0.0034286
21:35:48|0.0034286
21:35:50|0.0034286
21:35:51|0.0034286
21:35:51|0.0034286
21:35:52|0.0034286
21:35:54|0.0034286
21:35:55|0.0034286
21:35:56|0.0034286
21:35:57|0.0034286
21:35:59|0.0034286
21:35:59|0.0034299
21:36:00|0.0034299
21:36:01|0.0034299
21:36:02|0.0034299
21:36:03|0.0034299
21:36:04|0.0034299
21:36:05|0.0034299
21:36:06|0.0034299
21:36:08|0.0034299
21:36:09|0.0034299
21:36:10|0.0034307
21:36:11|0.0034307
21:36:12|0.0034307
21:36:13|0.0034293
21:36:14|0.0034293
21:36:15|0.0034293
21:36:16|0.0034293
21:36:17|0.0034293
21:36:18|0.0034308
21:36:19|0.0034293
21:36:20|0.0034308
21:36:21|0.0034308
21:36:22|0.0034308
21:36:23|0.0034308
21:36:24|0.0034308
21:36:25|0.0034294
21:36:26|0.0034294
21:36:27|0.0034294
21:36:28|0.0034294
21:36:29|0.0034294
21:36:30|0.0034294
21:36:31|0.0034294
21:36:32|0.0034294
21:36:33|0.0034294
21:36:34|0.0034294
21:36:35|0.0034294
21:36:36|0.0034294
21:36:37|0.0034303
21:36:38|0.0034303
21:36:39|0.0034303
21:36:40|0.0034303
21:36:41|0.0034303
21:36:42|0.0034303
21:36:44|0.0034303
21:36:46|0.0034303
21:36:47|0.0034289
21:36:47|0.0034289
21:36:49|0.0034289
21:36:49|0.0034289
21:36:51|0.0034289
21:36:51|0.0034289
21:36:52|0.0034289
21:36:54|0.0034289
21:36:55|0.0034277
21:36:56|0.0034277
21:36:57|0.0034277
21:36:58|0.0034277
21:36:59|0.0034277
21:37:00|0.0034277
21:37:01|0.0034277
21:37:02|0.0034277
21:37:03|0.0034286
21:37:04|0.0034286
21:37:05|0.0034286
21:37:06|0.0034286
21:37:07|0.0034286
21:37:08|0.0034286
21:37:09|0.0034286
21:37:10|0.0034286
21:37:11|0.0034286
21:37:12|0.0034277
21:37:13|0.0034277
21:37:14|0.0034277
21:37:15|0.0034277
21:37:16|0.0034277
21:37:17|0.0034277
21:37:18|0.0034277
21:37:19|0.0034277
21:37:20|0.0034277
21:37:21|0.0034277
21:37:22|0.0034277
21:37:23|0.0034277
21:37:24|0.0034277
21:37:25|0.0034292
21:37:26|0.0034287
21:37:27|0.0034287
21:37:28|0.0034287
21:37:29|0.0034287
21:37:30|0.0034287
21:37:31|0.0034277
21:37:33|0.0034277
21:37:34|0.0034277
21:37:35|0.0034277
21:37:35|0.0034277
21:37:37|0.0034277
21:37:37|0.0034277
21:37:38|0.0034277
21:37:40|0.0034277
21:37:40|0.0034277
21:37:41|0.0034277
21:37:42|0.0034277
21:37:45|0.0034277
21:37:47|0.0034277
21:37:48|0.0034277
21:37:50|0.0034277
21:37:50|0.0034277
21:37:52|0.0034277
21:37:53|0.0034277
21:37:54|0.0034277
21:37:56|0.0034277
21:37:57|0.0034275
21:37:58|0.0034275
21:38:00|0.0034275
21:38:00|0.0034275
21:38:02|0.0034275
21:38:03|0.0034275
21:38:04|0.0034275
21:38:05|0.0034275
21:38:06|0.0034275
21:38:07|0.0034275
21:38:08|0.0034275
21:38:09|0.0034278
21:38:10|0.0034278
21:38:11|0.0034278
21:38:12|0.0034278
21:38:13|0.0034278
21:38:15|0.0034278
21:38:16|0.0034278
21:38:17|0.0034278
21:38:18|0.0034278
21:38:19|0.0034278
21:38:20|0.0034278
21:38:21|0.0034278
21:38:22|0.0034278
21:38:22|0.0034271
21:38:24|0.0034272
21:38:25|0.0034272
21:38:26|0.0034272
21:38:27|0.0034272
21:38:28|0.0034272
21:38:29|0.0034272
21:38:30|0.0034272
21:38:31|0.0034272
21:38:32|0.0034272
21:38:33|0.0034272
21:38:34|0.0034272
21:38:35|0.0034272
21:38:36|0.0034271
21:38:37|0.0034271
21:38:38|0.0034256
21:38:38|0.0034256
21:38:40|0.0034256
21:38:41|0.0034256
21:38:41|0.0034256
21:38:43|0.0034256
21:38:44|0.0034256
21:38:46|0.0034256
21:38:48|0.0034256
21:38:48|0.0034256
21:38:49|0.0034256
21:38:50|0.0034256
21:38:51|0.0034256
21:38:53|0.0034279
21:38:54|0.0034279
21:38:56|0.0034261
21:38:57|0.0034261
21:38:58|0.0034261
21:38:59|0.0034261
21:39:01|0.0034261
21:39:01|0.0034261
21:39:03|0.0034261
21:39:04|0.0034261
21:39:06|0.0034261
21:39:06|0.0034261
21:39:07|0.0034261
21:39:08|0.0034261
21:39:10|0.0034261
21:39:10|0.0034259
21:39:11|0.0034259
21:39:12|0.0034259
21:39:14|0.0034259
21:39:14|0.0034259
21:39:15|0.0034259
21:39:16|0.0034259
21:39:18|0.0034259
21:39:18|0.0034259
21:39:19|0.0034259
21:39:20|0.0034259
21:39:22|0.0034259
21:39:23|0.0034259
21:39:24|0.0034259
21:39:24|0.0034259
21:39:25|0.0034259
21:39:27|0.0034259
21:39:27|0.0034259
21:39:28|0.0034259
21:39:29|0.0034259
21:39:30|0.0034259
21:39:32|0.0034259
21:39:33|0.0034259
21:39:33|0.0034259
21:39:34|0.0034259
21:39:35|0.0034259
21:39:37|0.0034271
21:39:37|0.0034271
21:39:38|0.0034271
21:39:39|0.0034271
21:39:40|0.0034271
21:39:42|0.0034271
21:39:42|0.0034271
21:39:44|0.0034271
21:39:44|0.0034271
21:39:47|0.0034271
21:39:48|0.0034271
21:39:48|0.0034271
21:39:50|0.0034271
21:39:50|0.0034271
21:39:51|0.0034271
21:39:53|0.0034271
21:39:53|0.0034271
21:39:54|0.0034271
21:39:55|0.003429
21:39:56|0.003429
21:39:57|0.003429
21:39:58|0.003429
21:39:59|0.003429
21:40:00|0.003429
21:40:01|0.003429
21:40:02|0.003429
21:40:03|0.003429
21:40:04|0.003429
21:40:05|0.003429
21:40:06|0.003429
21:40:07|0.0034267
21:40:08|0.0034254
21:40:09|0.0034254
21:40:10|0.0034254
21:40:11|0.0034254
21:40:12|0.0034254
21:40:13|0.0034254
21:40:14|0.0034254
21:40:15|0.0034248
21:40:16|0.0034248
21:40:17|0.0034248
21:40:18|0.0034248
21:40:19|0.0034248
21:40:20|0.0034248
21:40:21|0.0034257
21:40:22|0.0034257
21:40:23|0.0034257
21:40:24|0.0034257
21:40:25|0.0034257
21:40:26|0.0034257
21:40:27|0.0034257
21:40:28|0.0034243
21:40:29|0.0034243
21:40:30|0.0034243
21:40:32|0.0034232
21:40:33|0.0034232
21:40:34|0.003422
21:40:35|0.003422
21:40:36|0.003422
21:40:37|0.003422
21:40:38|0.0034223
21:40:39|0.0034223
21:40:40|0.0034223
21:40:41|0.0034223
21:40:42|0.0034223
21:40:43|0.0034223
21:40:44|0.0034223
21:40:45|0.0034223
21:40:46|0.0034223
21:40:48|0.0034223
21:40:50|0.0034227
21:40:52|0.0034227
21:40:52|0.0034227
21:40:54|0.0034233
21:40:54|0.0034233
21:40:55|0.0034233
21:40:57|0.0034233
21:40:58|0.0034233
21:40:59|0.0034215
21:41:00|0.0034202
21:41:02|0.0034194
21:41:03|0.0034197
21:41:04|0.0034202
21:41:05|0.0034202
21:41:06|0.0034202
21:41:07|0.0034202
21:41:08|0.0034199
21:41:09|0.0034199
21:41:10|0.0034206
21:41:12|0.0034206
21:41:12|0.0034206
21:41:13|0.0034206
21:41:14|0.0034206
21:41:15|0.0034189
21:41:16|0.0034189
21:41:17|0.0034189
21:41:18|0.003419
21:41:19|0.003419
21:41:20|0.003419
21:41:21|0.003419
21:41:22|0.003419
21:41:23|0.003419
21:41:24|0.0034184
21:41:25|0.0034187
21:41:26|0.003417
21:41:27|0.003417
21:41:28|0.003417
21:41:29|0.003417
21:41:30|0.003417
21:41:31|0.0034179
21:41:32|0.0034179
21:41:33|0.0034179
21:41:34|0.0034179
21:41:35|0.0034187
21:41:36|0.0034187
21:41:37|0.0034187
21:41:38|0.0034187
21:41:39|0.0034191
21:41:40|0.0034191
21:41:41|0.0034191
21:41:42|0.0034191
21:41:43|0.0034199
21:41:44|0.0034199
21:41:45|0.0034208
21:41:46|0.0034223
21:41:47|0.0034223
21:41:48|0.0034223
21:41:49|0.0034223
21:41:51|0.0034223
21:41:51|0.0034223
21:41:52|0.0034223
21:41:54|0.0034223
21:41:54|0.0034242
21:41:55|0.0034242
21:41:56|0.0034227
21:41:58|0.0034227
21:41:59|0.0034235
21:41:59|0.0034235
21:42:00|0.0034235
21:42:01|0.0034235
21:42:02|0.0034235
21:42:04|0.0034235
21:42:04|0.0034235
21:42:06|0.0034235
21:42:07|0.0034235
21:42:07|0.0034235
21:42:09|0.0034235
21:42:10|0.0034235
21:42:10|0.0034231
21:42:12|0.0034231
21:42:13|0.0034232
21:42:13|0.0034232
21:42:15|0.0034232
21:42:15|0.0034232
21:42:17|0.003423
21:42:18|0.0034242
21:42:20|0.0034242
21:42:20|0.0034242
21:42:22|0.0034242
21:42:23|0.0034242
21:42:24|0.0034242
21:42:25|0.003422
21:42:26|0.003422
21:42:27|0.003422
21:42:28|0.003422
21:42:29|0.003422
21:42:30|0.003422
21:42:31|0.003422
21:42:32|0.003423
21:42:33|0.003423
21:42:35|0.003423
21:42:35|0.003423
21:42:36|0.003423
21:42:37|0.0034242
21:42:38|0.0034235
21:42:39|0.003424
21:42:40|0.0034242
21:42:41|0.0034242
21:42:42|0.0034244
21:42:43|0.0034242
21:42:44|0.0034242
21:42:45|0.0034242
21:42:46|0.0034242
21:42:47|0.0034235
21:42:49|0.0034235
21:42:51|0.0034235
21:42:52|0.0034235
21:42:52|0.0034235
21:42:55|0.0034239
21:42:56|0.0034239
21:42:56|0.0034239
21:42:58|0.0034239
21:42:58|0.0034239
21:42:59|0.0034242
21:43:00|0.0034242
21:43:01|0.0034242
21:43:02|0.0034242
21:43:05|0.0034242
21:43:05|0.0034237
21:43:06|0.0034237
21:43:07|0.0034237
21:43:08|0.0034237
21:43:09|0.0034248
21:43:10|0.0034248
21:43:11|0.0034237
21:43:12|0.0034237
21:43:13|0.0034237
21:43:14|0.0034241
21:43:15|0.0034241
21:43:16|0.003424
21:43:17|0.003424
21:43:18|0.003424
21:43:19|0.003424
21:43:20|0.003424
21:43:21|0.003424
21:43:22|0.003424
21:43:23|0.003424
21:43:24|0.0034232
21:43:25|0.003424
21:43:26|0.003424
21:43:28|0.003424
21:43:29|0.003424
21:43:30|0.003424
21:43:31|0.003424
21:43:32|0.003424
21:43:33|0.003424
21:43:34|0.003424
21:43:35|0.003424
21:43:36|0.003424
21:43:38|0.003424
21:43:38|0.003424
21:43:39|0.003424
21:43:40|0.0034221
21:43:43|0.0034221
21:43:43|0.0034221
21:43:44|0.0034224
21:43:45|0.0034224
21:43:46|0.0034246
21:43:47|0.0034246
21:43:48|0.0034246
21:43:50|0.0034246
21:43:51|0.0034246
21:43:53|0.0034249
21:43:54|0.0034249
21:43:56|0.0034249
21:43:56|0.0034235
21:43:57|0.0034235
21:43:58|0.0034251
21:43:59|0.0034251
21:44:00|0.0034251
21:44:01|0.0034251
21:44:02|0.0034251
21:44:03|0.0034251
21:44:04|0.0034251
21:44:05|0.0034251
21:44:07|0.0034251
21:44:08|0.0034251
21:44:08|0.0034251
21:44:11|0.0034251
21:44:11|0.0034251
21:44:12|0.0034251
21:44:13|0.0034251
21:44:14|0.0034261
21:44:15|0.0034261
21:44:16|0.0034261
21:44:17|0.0034261
21:44:18|0.0034259
21:44:19|0.0034253
21:44:20|0.0034253
21:44:21|0.0034253
21:44:22|0.0034253
21:44:23|0.0034253
21:44:24|0.0034253
21:44:26|0.0034253
21:44:27|0.0034253
21:44:28|0.0034253
21:44:29|0.0034243
21:44:30|0.0034243
21:44:31|0.0034247
21:44:32|0.0034247
21:44:33|0.0034256
21:44:34|0.0034256
21:44:35|0.0034256
21:44:36|0.0034256
21:44:37|0.0034256
21:44:38|0.0034256
21:44:39|0.0034256
21:44:40|0.0034256
21:44:41|0.0034256
21:44:42|0.0034238
21:44:43|0.0034238
21:44:44|0.0034218
21:44:45|0.0034218
21:44:46|0.0034218
21:44:47|0.0034218
21:44:48|0.0034218
21:44:49|0.0034218
21:44:50|0.0034218
21:44:52|0.0034218
21:44:53|0.0034218
21:44:55|0.0034218
21:44:57|0.0034218
21:44:57|0.0034218
21:44:59|0.0034218
21:45:00|0.0034218
21:45:00|0.0034218
21:45:02|0.0034218
21:45:02|0.0034228
21:45:04|0.0034228
21:45:04|0.0034228
21:45:06|0.0034218
21:45:07|0.0034214
21:45:08|0.0034214
21:45:09|0.0034214
21:45:10|0.0034214
21:45:10|0.0034214
21:45:12|0.0034214
21:45:13|0.0034215
21:45:14|0.0034215
21:45:15|0.0034215
21:45:16|0.0034221
21:45:17|0.0034221
21:45:19|0.0034219
21:45:20|0.0034219
21:45:21|0.0034219
21:45:22|0.0034219
21:45:22|0.0034219
21:45:24|0.0034219
21:45:24|0.0034219
21:45:25|0.0034186
21:45:26|0.0034185
21:45:27|0.003419
21:45:28|0.003419
21:45:30|0.003419
21:45:30|0.003419
21:45:32|0.003419
21:45:34|0.003419
21:45:34|0.003419
21:45:35|0.003419
21:45:36|0.003419
21:45:37|0.003419
21:45:38|0.003419
21:45:39|0.003419
21:45:40|0.003419
21:45:41|0.0034193
21:45:42|0.0034193
21:45:43|0.0034193
21:45:45|0.0034193
21:45:45|0.0034193
21:45:46|0.0034193
21:45:47|0.0034193
21:45:48|0.0034193
21:45:49|0.0034193
21:45:51|0.0034193
21:45:53|0.0034193
21:45:54|0.0034193
21:45:55|0.0034193
21:45:56|0.0034193
21:45:58|0.0034193
21:45:59|0.0034193
21:46:01|0.0034193
21:46:02|0.0034193
21:46:03|0.0034193
21:46:03|0.0034173
21:46:05|0.0034169
21:46:06|0.0034169
21:46:07|0.0034169
21:46:07|0.0034169
21:46:09|0.0034169
21:46:10|0.0034169
21:46:10|0.0034169
21:46:12|0.0034169
21:46:13|0.0034169
21:46:13|0.0034169
21:46:15|0.0034169
21:46:16|0.0034169
21:46:17|0.0034169
21:46:17|0.0034193
21:46:19|0.0034193
21:46:20|0.0034193
21:46:21|0.0034188
21:46:22|0.0034188
21:46:24|0.0034189
21:46:25|0.0034188
21:46:26|0.0034188
21:46:27|0.0034188
21:46:28|0.0034188
21:46:29|0.0034188
21:46:30|0.0034184
21:46:31|0.0034184
21:46:32|0.0034184
21:46:33|0.0034184
21:46:34|0.0034184
21:46:35|0.0034184
21:46:36|0.0034184
21:46:37|0.0034184
21:46:38|0.0034184
21:46:39|0.0034184
21:46:40|0.0034189
21:46:41|0.0034189
21:46:42|0.0034189
21:46:43|0.0034189
21:46:44|0.0034189
21:46:46|0.0034189
21:46:47|0.0034189
21:46:48|0.0034193
21:46:49|0.0034193
21:46:50|0.0034193
21:46:51|0.0034193
21:46:52|0.0034193
21:46:53|0.0034189
21:46:55|0.0034189
21:46:55|0.0034193
21:46:58|0.0034193
21:46:58|0.0034193
21:46:59|0.0034193
21:47:00|0.0034193
21:47:01|0.0034193
21:47:02|0.0034193
21:47:04|0.0034193
21:47:05|0.0034193
21:47:06|0.0034209
21:47:07|0.0034204
21:47:08|0.0034207
21:47:09|0.0034207
21:47:10|0.0034207
21:47:11|0.0034207
21:47:12|0.0034208
21:47:13|0.0034208
21:47:14|0.0034208
21:47:15|0.0034195
21:47:16|0.0034195
21:47:17|0.0034196
21:47:18|0.0034196
21:47:19|0.0034196
21:47:20|0.0034196
21:47:21|0.0034196
21:47:22|0.0034195
21:47:23|0.0034196
21:47:24|0.0034196
21:47:25|0.0034208
21:47:26|0.0034208
21:47:27|0.0034208
21:47:28|0.0034208
21:47:29|0.0034208
21:47:30|0.0034208
21:47:31|0.0034208
21:47:32|0.0034208
21:47:33|0.0034208
21:47:34|0.0034197
21:47:35|0.0034197
21:47:36|0.0034197
21:47:37|0.0034197
21:47:38|0.0034197
21:47:39|0.0034197
21:47:40|0.0034197
21:47:41|0.0034197
21:47:42|0.0034197
21:47:43|0.0034197
21:47:44|0.0034197
21:47:45|0.0034197
21:47:46|0.0034197
21:47:47|0.0034197
21:47:49|0.0034197
21:47:50|0.0034197
21:47:51|0.0034197
21:47:52|0.0034197
21:47:53|0.0034197
21:47:55|0.0034197
21:47:56|0.0034197
21:47:57|0.0034197
21:47:58|0.0034197
21:47:59|0.0034197
21:48:00|0.0034197
21:48:00|0.0034197
21:48:02|0.0034197
21:48:03|0.0034197
21:48:05|0.0034197
21:48:05|0.0034197
21:48:07|0.0034197
21:48:08|0.0034197
21:48:09|0.0034197
21:48:09|0.0034197
21:48:11|0.0034197
21:48:12|0.0034197
21:48:12|0.0034197
21:48:14|0.0034197
21:48:15|0.0034197
21:48:16|0.0034197
21:48:17|0.0034208
21:48:18|0.0034208
21:48:18|0.0034208
21:48:20|0.0034208
21:48:20|0.0034208
21:48:22|0.0034208
21:48:23|0.0034208
21:48:24|0.0034208
21:48:25|0.0034208
21:48:26|0.0034203
21:48:27|0.0034203
21:48:27|0.0034203
21:48:29|0.0034203
21:48:30|0.0034203
21:48:30|0.0034203
21:48:31|0.0034203
21:48:32|0.0034203
21:48:34|0.0034203
21:48:36|0.0034203
21:48:37|0.0034203
21:48:37|0.0034203
21:48:38|0.0034203
21:48:39|0.0034203
21:48:40|0.0034203
21:48:42|0.0034203
21:48:42|0.0034203
21:48:44|0.0034203
21:48:44|0.0034203
21:48:45|0.0034203
21:48:47|0.0034203
21:48:47|0.0034203
21:48:48|0.0034203
21:48:49|0.0034203
21:48:50|0.0034197
21:48:52|0.0034208
21:48:52|0.0034208
21:48:53|0.0034208
21:48:54|0.0034203
21:48:55|0.0034203
21:48:56|0.0034203
21:48:58|0.0034203
21:49:00|0.0034203
21:49:01|0.0034208
21:49:01|0.0034214
21:49:02|0.0034214
21:49:04|0.0034217
21:49:05|0.0034225
21:49:07|0.0034217
21:49:07|0.003422
21:49:08|0.003422
21:49:10|0.003422
21:49:10|0.003422
21:49:11|0.003422
21:49:12|0.0034224
21:49:13|0.0034224
21:49:14|0.0034224
21:49:15|0.003423
21:49:16|0.003423
21:49:18|0.003423
21:49:18|0.003423
21:49:19|0.003423
21:49:20|0.003423
21:49:21|0.003423
21:49:22|0.003423
21:49:23|0.003423
21:49:24|0.0034245
21:49:25|0.0034245
21:49:26|0.0034245
21:49:27|0.0034245
21:49:28|0.0034245
21:49:29|0.0034245
21:49:30|0.0034245
21:49:31|0.0034248
21:49:32|0.0034248
21:49:33|0.0034248
21:49:34|0.0034248
21:49:35|0.0034248
21:49:36|0.0034248
21:49:38|0.0034252
21:49:39|0.0034252
21:49:40|0.0034252
21:49:41|0.0034252
21:49:42|0.0034252
21:49:43|0.0034251
21:49:44|0.0034251
21:49:45|0.0034251
21:49:46|0.0034251
21:49:47|0.0034251
21:49:48|0.003424
21:49:49|0.003424
21:49:50|0.003424
21:49:51|0.003424
21:49:52|0.003424
21:49:53|0.003424
21:49:54|0.003424
21:49:55|0.003424
21:49:57|0.003424
21:49:58|0.003424
21:50:00|0.003424
21:50:02|0.0034256
21:50:03|0.0034256
21:50:04|0.0034256
21:50:06|0.003425
21:50:07|0.0034264
21:50:09|0.0034264
21:50:10|0.0034264
21:50:11|0.0034264
21:50:13|0.0034264
21:50:13|0.0034264
21:50:15|0.0034264
21:50:15|0.0034264
21:50:16|0.0034264
21:50:18|0.0034264
21:50:18|0.0034262
21:50:19|0.0034262
21:50:21|0.0034262
21:50:21|0.0034262
21:50:24|0.0034262
21:50:24|0.0034262
21:50:26|0.0034269
21:50:27|0.0034269
21:50:28|0.0034269
21:50:29|0.0034269
21:50:30|0.0034269
21:50:31|0.0034269
21:50:32|0.0034269
21:50:33|0.0034269
21:50:34|0.0034269
21:50:35|0.0034269
21:50:36|0.0034269
21:50:37|0.0034269
21:50:38|0.0034269
21:50:39|0.0034269
21:50:40|0.0034266
21:50:41|0.0034271
21:50:42|0.0034271
21:50:43|0.0034271
21:50:44|0.0034271
21:50:45|0.0034271
21:50:46|0.0034271
21:50:47|0.0034271
21:50:48|0.0034271
21:50:49|0.0034271
21:50:50|0.0034271
21:50:51|0.0034271
21:50:52|0.0034271
21:50:53|0.0034271
21:50:54|0.0034271
21:50:55|0.0034271
21:50:56|0.0034271
21:50:58|0.0034271
21:50:59|0.0034271
21:51:01|0.0034271
21:51:01|0.003427
21:51:03|0.003427
21:51:05|0.003427
21:51:05|0.003427
21:51:08|0.003427
21:51:08|0.003427
21:51:10|0.003427
21:51:10|0.003427
21:51:11|0.003427
21:51:12|0.003427
21:51:14|0.003427
21:51:15|0.003427
21:51:16|0.003427
21:51:18|0.003427
21:51:18|0.003427
21:51:19|0.003427
21:51:20|0.003427
21:51:21|0.003427
21:51:22|0.003427
21:51:23|0.003427
21:51:24|0.003427
21:51:25|0.003427
21:51:27|0.003427
21:51:27|0.003427
21:51:29|0.003427
21:51:29|0.003427
21:51:30|0.0034263
21:51:31|0.0034263
21:51:32|0.0034263
21:51:33|0.0034263
21:51:34|0.0034257
21:51:37|0.0034245
21:51:37|0.0034242
21:51:38|0.003423
21:51:39|0.003422
21:51:40|0.003422
21:51:41|0.003422
21:51:42|0.003422
21:51:43|0.003422
21:51:44|0.0034214
21:51:45|0.0034214
21:51:46|0.0034215
21:51:47|0.0034215
21:51:48|0.0034215
21:51:49|0.0034215
21:51:50|0.0034215
21:51:51|0.0034202
21:51:52|0.0034214
21:51:53|0.0034214
21:51:54|0.0034211
21:51:56|0.0034211
21:51:57|0.0034211
21:51:58|0.0034211
21:52:00|0.0034206
21:52:01|0.0034206
21:52:01|0.0034206
21:52:03|0.0034206
21:52:05|0.0034206
21:52:06|0.0034206
21:52:07|0.0034206
21:52:08|0.0034206
21:52:09|0.0034206
21:52:10|0.0034206
21:52:11|0.0034206
21:52:12|0.0034202
21:52:13|0.0034202
21:52:14|0.0034202
21:52:15|0.0034202
21:52:16|0.0034202
21:52:17|0.0034202
21:52:18|0.0034202
21:52:19|0.0034202
21:52:20|0.0034202
21:52:21|0.0034202
21:52:22|0.0034202
21:52:23|0.0034202
21:52:24|0.0034207
21:52:25|0.0034207
21:52:26|0.0034207
21:52:28|0.0034211
21:52:29|0.0034211
21:52:30|0.0034211
21:52:31|0.0034218
21:52:32|0.0034218
21:52:33|0.0034218
21:52:34|0.0034218
21:52:35|0.0034218
21:52:36|0.0034222
21:52:37|0.0034207
21:52:38|0.0034207
21:52:39|0.0034207
21:52:40|0.0034207
21:52:41|0.0034207
21:52:42|0.0034207
21:52:43|0.0034207
21:52:44|0.0034207
21:52:45|0.0034221
21:52:46|0.0034221
21:52:47|0.0034221
21:52:48|0.0034221
21:52:49|0.0034221
21:52:50|0.0034221
21:52:51|0.0034221
21:52:52|0.0034221
21:52:53|0.0034221
21:52:54|0.0034221
21:52:55|0.0034221
21:52:56|0.0034221
21:52:57|0.0034223
21:52:58|0.0034223
21:53:00|0.003422
21:53:02|0.003422
21:53:02|0.003422
21:53:04|0.003422
21:53:05|0.003422
21:53:06|0.003422
21:53:07|0.003422
21:53:08|0.003422
21:53:09|0.003422
21:53:10|0.003422
21:53:11|0.003422
21:53:12|0.0034221
21:53:13|0.0034221
21:53:15|0.0034221
21:53:15|0.0034227
21:53:16|0.0034227
21:53:17|0.0034227
21:53:18|0.0034227
21:53:19|0.0034227
21:53:20|0.0034227
21:53:21|0.0034227
21:53:22|0.0034227
21:53:23|0.0034227
21:53:24|0.0034232
21:53:25|0.0034232
21:53:26|0.0034232
21:53:27|0.0034232
21:53:28|0.0034232
21:53:29|0.0034232
21:53:30|0.0034232
21:53:31|0.0034232
21:53:33|0.0034232
21:53:33|0.0034232
21:53:34|0.0034232
21:53:35|0.0034232
21:53:36|0.0034232
21:53:37|0.0034232
21:53:38|0.0034232
21:53:39|0.0034232
21:53:40|0.0034232
21:53:41|0.0034232
21:53:42|0.0034232
21:53:43|0.0034232
21:53:44|0.0034233
21:53:45|0.0034233
21:53:46|0.0034233
21:53:47|0.0034232
21:53:48|0.0034232
21:53:49|0.0034232
21:53:51|0.0034232
21:53:51|0.0034226
21:53:52|0.0034226
21:53:53|0.0034226
21:53:54|0.0034226
21:53:55|0.0034226
21:53:56|0.0034226
21:53:57|0.0034226
21:53:58|0.0034226
21:54:00|0.0034226
21:54:02|0.0034226
21:54:03|0.0034226
21:54:05|0.0034226
21:54:05|0.0034226
21:54:07|0.0034226
21:54:07|0.0034226
21:54:10|0.0034226
21:54:10|0.0034226
21:54:12|0.0034226
21:54:12|0.0034226
21:54:13|0.0034226
21:54:15|0.0034226
21:54:15|0.0034226
21:54:16|0.0034226
21:54:17|0.0034226
21:54:18|0.0034226
21:54:19|0.0034226
21:54:21|0.0034226
21:54:21|0.0034226
21:54:23|0.0034226
21:54:23|0.0034226
21:54:24|0.0034226
21:54:25|0.0034239
21:54:26|0.0034239
21:54:28|0.0034239
21:54:29|0.0034239
21:54:30|0.0034239
21:54:30|0.0034239
21:54:31|0.0034239
21:54:33|0.0034239
21:54:33|0.0034239
21:54:34|0.0034239
21:54:35|0.0034239
21:54:36|0.0034239
21:54:37|0.003424
21:54:38|0.003424
21:54:39|0.003424
21:54:41|0.003424
21:54:41|0.003424
21:54:42|0.003424
21:54:43|0.003424
21:54:44|0.003424
21:54:46|0.0034231
21:54:46|0.0034231
21:54:47|0.0034231
21:54:49|0.0034231
21:54:49|0.0034231
21:54:50|0.0034231
21:54:51|0.0034241
21:54:53|0.0034241
21:54:53|0.0034241
21:54:54|0.0034241
21:54:55|0.0034241
21:54:57|0.0034241
21:54:57|0.0034241
21:54:58|0.0034241
21:54:59|0.0034241
21:55:02|0.0034241
21:55:03|0.0034241
21:55:04|0.0034241
21:55:05|0.0034241
21:55:06|0.0034241
21:55:08|0.0034241
21:55:10|0.0034241
21:55:11|0.0034241
21:55:12|0.0034241
21:55:12|0.0034223
21:55:13|0.0034223
21:55:14|0.0034223
21:55:15|0.0034223
21:55:17|0.0034223
21:55:17|0.0034223
21:55:19|0.0034223
21:55:20|0.0034223
21:55:21|0.003423
21:55:22|0.003423
21:55:23|0.003423
21:55:24|0.003423
21:55:25|0.003423
21:55:26|0.003423
21:55:26|0.003423
21:55:28|0.003423
21:55:30|0.003423
21:55:30|0.003423
21:55:31|0.003423
21:55:32|0.003423
21:55:34|0.003423
21:55:34|0.003423
21:55:36|0.003423
21:55:36|0.003423
21:55:37|0.003423
21:55:39|0.003423
21:55:39|0.003423
21:55:40|0.003423
21:55:41|0.003423
21:55:42|0.003423
21:55:43|0.003423
21:55:45|0.003422
21:55:45|0.003422
21:55:46|0.003422
21:55:47|0.003422
21:55:49|0.003422
21:55:50|0.003422
21:55:50|0.003422
21:55:51|0.003422
21:55:53|0.003422
21:55:53|0.003422
21:55:54|0.003422
21:55:55|0.003422
21:55:56|0.003422
21:55:57|0.003422
21:55:59|0.003422
21:55:59|0.003422
21:56:00|0.003422
21:56:03|0.003422
21:56:03|0.003422
21:56:04|0.003422
21:56:06|0.003422
21:56:08|0.003422
21:56:10|0.003422
21:56:10|0.003422
21:56:11|0.003422
21:56:14|0.003422
21:56:14|0.003422
21:56:15|0.003422
21:56:16|0.003422
21:56:17|0.003422
21:56:18|0.003422
21:56:19|0.003422
21:56:21|0.003422
21:56:22|0.003422
21:56:23|0.003422
21:56:24|0.003422
21:56:25|0.003422
21:56:26|0.003422
21:56:27|0.003422
21:56:28|0.003422
21:56:28|0.003422
21:56:30|0.003422
21:56:31|0.003422
21:56:32|0.003422
21:56:33|0.003422
21:56:34|0.003422
21:56:34|0.003422
21:56:35|0.003422
21:56:36|0.003422
21:56:37|0.003422
21:56:39|0.003422
21:56:40|0.003422
21:56:41|0.003422
21:56:42|0.0034217
21:56:43|0.0034217
21:56:44|0.0034217
21:56:45|0.0034217
21:56:46|0.0034217
21:56:47|0.0034217
21:56:48|0.0034221
21:56:49|0.0034221
21:56:50|0.0034221
21:56:51|0.0034221
21:56:52|0.003422
21:56:53|0.003422
21:56:54|0.003422
21:56:55|0.003422
21:56:56|0.003422
21:56:57|0.0034222
21:56:58|0.0034222
21:56:59|0.0034222
21:57:00|0.0034222
21:57:01|0.0034222
21:57:02|0.0034222
21:57:04|0.0034222
21:57:06|0.0034222
21:57:08|0.0034222
21:57:09|0.0034222
21:57:10|0.0034222
21:57:10|0.0034222
21:57:11|0.0034222
21:57:12|0.0034222
21:57:13|0.0034222
21:57:14|0.0034222
21:57:15|0.0034207
21:57:16|0.0034207
21:57:17|0.0034207
21:57:18|0.0034207
21:57:20|0.0034207
21:57:20|0.0034209
21:57:21|0.0034209
21:57:22|0.0034209
21:57:23|0.0034209
21:57:24|0.0034209
21:57:25|0.0034209
21:57:26|0.0034209
21:57:27|0.0034209
21:57:28|0.0034209
21:57:29|0.0034209
21:57:30|0.0034209
21:57:31|0.0034209
21:57:32|0.0034209
21:57:33|0.0034209
21:57:34|0.0034209
21:57:35|0.0034209
21:57:36|0.0034209
21:57:37|0.0034209
21:57:38|0.0034209
21:57:39|0.0034209
21:57:40|0.0034209
21:57:41|0.0034209
21:57:42|0.0034209
21:57:43|0.0034209
21:57:44|0.0034209
21:57:45|0.0034209
21:57:46|0.0034209
21:57:47|0.0034209
21:57:48|0.0034209
21:57:49|0.0034208
21:57:50|0.0034208
21:57:51|0.0034208
21:57:52|0.0034208
21:57:54|0.0034208
21:57:54|0.0034208
21:57:55|0.0034208
21:57:56|0.0034208
21:57:57|0.0034208
21:57:58|0.0034208
21:57:59|0.0034208
21:58:00|0.0034208
21:58:01|0.0034208
21:58:02|0.0034208
21:58:04|0.0034208
21:58:05|0.0034208
21:58:06|0.0034234
21:58:08|0.0034234
21:58:10|0.0034234
21:58:11|0.0034234
21:58:12|0.0034234
21:58:12|0.0034234
21:58:14|0.0034234
21:58:15|0.0034234
21:58:16|0.003421
21:58:17|0.0034207
21:58:18|0.0034207
21:58:19|0.0034207
21:58:20|0.0034207
21:58:21|0.0034207
21:58:22|0.0034207
21:58:23|0.0034207
21:58:24|0.0034207
21:58:25|0.0034207
21:58:26|0.0034207
21:58:27|0.0034207
21:58:28|0.0034205
21:58:29|0.0034205
21:58:29|0.0034205
21:58:31|0.0034205
21:58:32|0.0034206
21:58:33|0.0034206
21:58:34|0.0034206
21:58:35|0.0034206
21:58:35|0.0034206
21:58:37|0.0034206
21:58:38|0.0034206
21:58:39|0.0034206
21:58:40|0.0034206
21:58:41|0.0034206
21:58:42|0.0034206
21:58:43|0.0034206
21:58:44|0.0034205
21:58:44|0.0034205
21:58:45|0.0034211
21:58:47|0.0034211
21:58:48|0.0034207
21:58:48|0.0034207
21:58:50|0.0034207
21:58:51|0.0034207
21:58:52|0.0034207
21:58:53|0.0034207
21:58:53|0.0034207
21:58:55|0.0034207
21:58:56|0.0034205
21:58:57|0.0034205
21:58:57|0.0034205
21:58:58|0.0034205
21:58:59|0.0034205
21:59:01|0.0034205
21:59:02|0.0034205
21:59:03|0.0034205
21:59:04|0.0034205
21:59:06|0.0034205
21:59:08|0.0034205
21:59:09|0.0034205
21:59:11|0.0034203
21:59:11|0.0034203
21:59:13|0.0034203
21:59:15|0.0034203
21:59:16|0.0034203
21:59:17|0.0034203
21:59:17|0.0034203
21:59:19|0.0034203
21:59:20|0.0034203
21:59:22|0.0034203
21:59:23|0.0034203
21:59:23|0.0034203
21:59:24|0.0034207
21:59:25|0.0034207
21:59:26|0.0034207
21:59:28|0.0034207
21:59:29|0.0034207
21:59:30|0.0034207
21:59:30|0.0034207
21:59:33|0.0034194
21:59:33|0.0034194
21:59:34|0.0034194
21:59:35|0.0034194
21:59:36|0.0034194
21:59:37|0.0034194
21:59:38|0.0034194
21:59:39|0.0034194
21:59:40|0.0034194
21:59:41|0.0034194
21:59:42|0.0034194
21:59:43|0.0034194
21:59:44|0.0034194
21:59:45|0.0034194
21:59:46|0.0034194
21:59:47|0.0034193
21:59:48|0.0034193
21:59:49|0.0034193
21:59:50|0.0034193
21:59:51|0.0034193
21:59:52|0.0034193
21:59:53|0.0034193
21:59:54|0.0034193
21:59:55|0.0034193
21:59:56|0.0034193
21:59:57|0.0034193
21:59:58|0.0034193
21:59:59|0.0034193
22:00:01|0.0034193
22:00:01|0.0034193
22:00:02|0.0034193
22:00:03|0.003419
22:00:04|0.003419
22:00:05|0.003419
22:00:07|0.003419
22:00:08|0.003418
22:00:09|0.0034173
22:00:10|0.003417
22:00:12|0.0034169
22:00:13|0.0034169
22:00:14|0.0034169
22:00:15|0.0034169
22:00:16|0.0034169
22:00:17|0.0034169
22:00:18|0.0034169
22:00:19|0.0034176
22:00:20|0.0034176
22:00:21|0.0034176
22:00:22|0.0034176
22:00:23|0.0034176
22:00:24|0.0034176
22:00:25|0.0034176
22:00:26|0.0034176
22:00:27|0.0034176
22:00:28|0.0034176
22:00:29|0.0034176
22:00:30|0.0034176
22:00:31|0.0034176
22:00:32|0.0034179
22:00:33|0.0034179
22:00:34|0.0034179
22:00:35|0.0034179
22:00:36|0.0034179
22:00:37|0.0034179
22:00:38|0.0034179
22:00:39|0.0034179
22:00:40|0.0034179
22:00:41|0.0034179
22:00:42|0.0034179
22:00:43|0.0034179
22:00:44|0.0034179
22:00:45|0.0034179
22:00:46|0.0034179
22:00:47|0.0034179
22:00:48|0.0034179
22:00:49|0.0034179
22:00:50|0.0034179
22:00:51|0.0034179
22:00:52|0.0034179
22:00:53|0.0034179
22:00:54|0.0034179
22:00:55|0.0034179
22:00:56|0.0034179
22:00:57|0.0034179
22:00:58|0.0034179
22:00:59|0.0034179
22:01:00|0.0034179
22:01:01|0.0034174
22:01:02|0.0034174
22:01:03|0.0034174
22:01:04|0.0034174
22:01:05|0.0034174
22:01:06|0.0034174
22:01:08|0.0034174
22:01:09|0.0034174
22:01:09|0.0034174
22:01:11|0.0034174
22:01:12|0.0034174
22:01:13|0.0034174
22:01:14|0.0034174
22:01:15|0.0034174
22:01:16|0.0034175
22:01:17|0.003419
22:01:18|0.003419
22:01:19|0.003419
22:01:20|0.003419
22:01:21|0.003419
22:01:22|0.003419
22:01:24|0.003419
22:01:25|0.003419
22:01:26|0.0034194
22:01:27|0.0034194
22:01:28|0.0034194
22:01:29|0.0034194
22:01:29|0.0034194
22:01:30|0.0034194
22:01:32|0.0034194
22:01:33|0.0034194
22:01:33|0.0034194
22:01:35|0.0034194
22:01:36|0.0034194
22:01:36|0.0034194
22:01:38|0.0034194
22:01:38|0.0034194
22:01:40|0.0034194
22:01:41|0.0034194
22:01:41|0.0034194
22:01:42|0.0034194
22:01:44|0.0034214
22:01:44|0.0034241
22:01:46|0.0034241
22:01:46|0.0034241
22:01:48|0.0034241
22:01:48|0.0034241
22:01:50|0.0034241
22:01:50|0.0034241
22:01:51|0.0034241
22:01:53|0.0034242
22:01:53|0.0034242
22:01:54|0.0034242
22:01:56|0.0034242
22:01:57|0.0034242
22:01:58|0.0034242
22:01:59|0.0034242
22:02:00|0.0034242
22:02:01|0.0034242
22:02:02|0.0034242
22:02:03|0.0034242
22:02:04|0.0034242
22:02:05|0.0034242
22:02:06|0.0034242
22:02:07|0.0034242
22:02:09|0.0034226
22:02:11|0.0034226
22:02:11|0.0034226
22:02:12|0.0034226
22:02:15|0.0034226
22:02:16|0.0034226
22:02:17|0.0034226
22:02:18|0.0034211
22:02:19|0.0034229
22:02:20|0.0034229
22:02:21|0.0034229
22:02:22|0.0034242
22:02:23|0.0034242
22:02:24|0.0034242
22:02:25|0.0034242
22:02:26|0.0034242
22:02:27|0.0034236
22:02:29|0.0034236
22:02:30|0.0034236
22:02:31|0.0034236
22:02:31|0.0034233
22:02:33|0.0034233
22:02:34|0.0034233
22:02:35|0.0034233
22:02:36|0.0034233
22:02:37|0.0034233
22:02:38|0.0034233
22:02:38|0.0034239
22:02:40|0.0034239
22:02:41|0.0034239
22:02:42|0.0034239
22:02:43|0.0034239
22:02:43|0.0034239
22:02:44|0.0034239
22:02:46|0.0034239
22:02:46|0.0034235
22:02:47|0.0034235
22:02:49|0.0034235
22:02:50|0.0034235
22:02:51|0.0034235
22:02:51|0.0034235
22:02:53|0.0034235
22:02:54|0.0034235
22:02:54|0.0034235
22:02:56|0.0034235
22:02:56|0.0034235
22:02:58|0.0034235
22:02:59|0.0034235
22:03:00|0.0034249
22:03:01|0.0034249
22:03:02|0.0034249
22:03:03|0.0034249
22:03:04|0.0034249
22:03:05|0.0034249
22:03:06|0.0034249
22:03:07|0.0034245
22:03:08|0.0034233
22:03:09|0.0034233
22:03:10|0.0034231
22:03:11|0.0034231
22:03:12|0.0034231
22:03:13|0.0034233
22:03:15|0.0034231
22:03:16|0.0034231
22:03:17|0.0034231
22:03:17|0.0034231
22:03:19|0.0034231
22:03:20|0.0034231
22:03:21|0.0034231
22:03:22|0.0034231
22:03:23|0.0034231
22:03:24|0.0034231
22:03:24|0.0034231
22:03:26|0.0034231
22:03:27|0.0034231
22:03:28|0.0034231
22:03:28|0.0034231
22:03:29|0.0034231
22:03:31|0.0034235
22:03:32|0.0034235
22:03:33|0.0034235
22:03:34|0.0034231
22:03:34|0.0034229
22:03:36|0.003424
22:03:36|0.0034225
22:03:38|0.0034225
22:03:39|0.0034225
22:03:40|0.0034283
22:03:41|0.0034283
22:03:42|0.0034254
22:03:43|0.0034242
22:03:44|0.0034242
22:03:45|0.0034242
22:03:46|0.0034242
22:03:47|0.0034242
22:03:48|0.0034242
22:03:48|0.0034242
22:03:49|0.0034242
22:03:51|0.0034242
22:03:51|0.0034242
22:03:53|0.0034242
22:03:53|0.0034239
22:03:55|0.0034236
22:03:56|0.0034239
22:03:57|0.0034239
22:03:58|0.0034239
22:03:59|0.0034239
22:04:00|0.0034237
22:04:01|0.0034231
22:04:02|0.0034231
22:04:03|0.003423
22:04:04|0.0034218
22:04:05|0.0034218
22:04:06|0.0034216
22:04:07|0.0034214
22:04:08|0.0034207
22:04:09|0.0034207
22:04:10|0.0034207
22:04:12|0.00342
22:04:14|0.00342
22:04:15|0.00342
22:04:15|0.00342
22:04:16|0.00342
22:04:18|0.0034205
22:04:18|0.0034205
22:04:20|0.0034197
22:04:20|0.0034197
22:04:21|0.0034197
22:04:22|0.0034197
22:04:24|0.0034197
22:04:25|0.0034197
22:04:27|0.0034197
22:04:27|0.0034197
22:04:28|0.0034197
22:04:29|0.0034197
22:04:30|0.0034197
22:04:31|0.0034197
22:04:32|0.0034197
22:04:34|0.0034197
22:04:35|0.0034209
22:04:36|0.0034209
22:04:36|0.0034209
22:04:37|0.0034209
22:04:39|0.0034209
22:04:39|0.0034205
22:04:40|0.0034205
22:04:41|0.0034205
22:04:42|0.0034205
22:04:44|0.0034205
22:04:45|0.0034205
22:04:45|0.0034205
22:04:47|0.0034205
22:04:47|0.0034205
22:04:49|0.0034205
22:04:50|0.0034205
22:04:51|0.0034205
22:04:52|0.0034205
22:04:53|0.0034205
22:04:54|0.0034205
22:04:55|0.0034205
22:04:56|0.0034205
22:04:57|0.0034205
22:04:58|0.0034205
22:04:59|0.0034205
22:05:00|0.0034205
22:05:01|0.0034205
22:05:02|0.0034205
22:05:03|0.0034205
22:05:04|0.0034205
22:05:05|0.0034205
22:05:07|0.0034205
22:05:08|0.0034205
22:05:08|0.0034209
22:05:09|0.0034209
22:05:10|0.0034209
22:05:12|0.0034209
22:05:13|0.0034209
22:05:15|0.003421
22:05:16|0.0034209
22:05:17|0.0034209
22:05:18|0.0034209
22:05:19|0.0034209
22:05:20|0.0034209
22:05:21|0.0034209
22:05:22|0.0034209
22:05:23|0.0034209
22:05:24|0.0034209
22:05:25|0.0034209
22:05:26|0.0034209
22:05:27|0.0034209
22:05:28|0.0034209
22:05:29|0.0034209
22:05:30|0.0034194
22:05:31|0.0034194
22:05:32|0.0034194
22:05:33|0.0034194
22:05:34|0.0034194
22:05:35|0.0034194
22:05:36|0.0034194
22:05:37|0.0034194
22:05:38|0.0034194
22:05:39|0.0034194
22:05:40|0.0034194
22:05:41|0.0034194
22:05:42|0.0034194
22:05:43|0.0034194
22:05:44|0.0034194
22:05:45|0.0034194
22:05:46|0.0034194
22:05:47|0.0034194
22:05:48|0.0034194
22:05:49|0.0034194
22:05:50|0.0034194
22:05:51|0.0034194
22:05:52|0.0034194
22:05:53|0.0034194
22:05:54|0.0034194
22:05:55|0.0034194
22:05:56|0.0034194
22:05:57|0.0034194
22:05:58|0.0034194
22:05:59|0.0034194
22:06:00|0.0034194
22:06:01|0.0034194
22:06:02|0.0034194
22:06:04|0.0034194
22:06:04|0.0034194
22:06:05|0.0034194
22:06:06|0.0034194
22:06:08|0.0034194
22:06:08|0.0034194
22:06:09|0.0034194
22:06:10|0.0034194
22:06:13|0.0034194
22:06:13|0.0034194
22:06:15|0.0034194
22:06:16|0.0034198
22:06:18|0.0034199
22:06:18|0.0034199
22:06:19|0.0034199
22:06:20|0.0034199
22:06:22|0.0034199
22:06:22|0.0034205
22:06:23|0.0034205
22:06:25|0.0034222
22:06:25|0.0034222
22:06:26|0.0034222
22:06:28|0.0034222
22:06:28|0.0034207
22:06:29|0.0034207
22:06:30|0.0034207
22:06:32|0.0034207
22:06:33|0.0034207
22:06:33|0.0034207
22:06:34|0.0034207
22:06:35|0.0034207
22:06:36|0.0034207
22:06:37|0.0034207
22:06:39|0.0034206
22:06:39|0.0034218
22:06:40|0.0034218
22:06:43|0.0034218
22:06:43|0.0034218
22:06:44|0.0034218
22:06:45|0.0034218
22:06:46|0.0034218
22:06:47|0.0034218
22:06:48|0.0034218
22:06:49|0.0034218
22:06:50|0.0034223
22:06:51|0.0034223
22:06:52|0.0034223
22:06:53|0.0034223
22:06:54|0.0034223
22:06:55|0.0034223
22:06:56|0.0034223
22:06:57|0.0034223
22:06:58|0.0034223
22:06:59|0.0034223
22:07:00|0.0034223
22:07:01|0.0034223
22:07:02|0.0034223
22:07:03|0.0034223
22:07:04|0.0034223
22:07:05|0.0034223
22:07:06|0.0034223
22:07:07|0.0034223
22:07:09|0.0034223
22:07:10|0.0034223
22:07:11|0.0034223
22:07:12|0.003422
22:07:13|0.003422
22:07:15|0.003422
22:07:16|0.003422
22:07:17|0.003422
22:07:18|0.003422
22:07:19|0.003422
22:07:20|0.003422
22:07:22|0.003423
22:07:23|0.003423
22:07:23|0.003423
22:07:24|0.003423
22:07:26|0.003423
22:07:27|0.003423
22:07:28|0.003423
22:07:29|0.003423
22:07:29|0.003423
22:07:30|0.0034241
22:07:31|0.0034241
22:07:33|0.0034241
22:07:34|0.0034241
22:07:35|0.0034241
22:07:36|0.0034242
22:07:37|0.0034242
22:07:38|0.0034242
22:07:39|0.0034242
22:07:40|0.0034242
22:07:41|0.0034242
22:07:42|0.0034242
22:07:43|0.0034242
22:07:44|0.0034242
22:07:45|0.0034242
22:07:45|0.0034242
22:07:47|0.0034242
22:07:48|0.0034242
22:07:49|0.0034242
22:07:50|0.0034242
22:07:50|0.0034242
22:07:52|0.0034242
22:07:52|0.0034242
22:07:54|0.0034242
22:07:55|0.0034242
22:07:56|0.0034242
22:07:57|0.0034242
22:07:58|0.0034242
22:07:59|0.0034242
22:08:00|0.0034242
22:08:01|0.0034242
22:08:03|0.0034241
22:08:03|0.0034241
22:08:04|0.0034241
22:08:05|0.0034241
22:08:06|0.0034241
22:08:07|0.0034241
22:08:08|0.0034241
22:08:09|0.0034241
22:08:10|0.0034241
22:08:11|0.0034241
22:08:12|0.0034241
22:08:13|0.0034245
22:08:15|0.0034245
22:08:15|0.0034245
22:08:17|0.0034245
22:08:18|0.0034245
22:08:19|0.0034245
22:08:20|0.0034245
22:08:21|0.0034245
22:08:23|0.0034245
22:08:23|0.0034245
22:08:26|0.0034245
22:08:26|0.0034245
22:08:28|0.0034243
22:08:29|0.0034243
22:08:30|0.0034243
22:08:31|0.0034243
22:08:32|0.0034243
22:08:33|0.0034243
22:08:34|0.0034243
22:08:35|0.0034258
22:08:36|0.0034258
22:08:37|0.0034258
22:08:38|0.0034258
22:08:39|0.0034258
22:08:40|0.0034258
22:08:41|0.0034258
22:08:42|0.0034258
22:08:43|0.0034258
22:08:44|0.0034263
22:08:45|0.0034263
22:08:46|0.0034263
22:08:47|0.0034263
22:08:48|0.0034263
22:08:49|0.0034263
22:08:50|0.0034263
22:08:51|0.0034263
22:08:52|0.0034263
22:08:53|0.0034263
22:08:54|0.0034258
22:08:55|0.0034258
22:08:56|0.0034258
22:08:57|0.0034258
22:08:58|0.0034258
22:08:59|0.0034258
22:09:00|0.0034258
22:09:01|0.0034258
22:09:02|0.0034258
22:09:03|0.0034258
22:09:04|0.0034264
22:09:05|0.0034264
22:09:06|0.0034264
22:09:08|0.0034267
22:09:08|0.0034267
22:09:09|0.0034267
22:09:10|0.0034267
22:09:11|0.0034267
22:09:13|0.0034273
22:09:13|0.0034273
22:09:15|0.0034277
22:09:16|0.003428
22:09:17|0.003428
22:09:18|0.003428
22:09:20|0.0034282
22:09:21|0.0034282
22:09:23|0.0034285
22:09:24|0.0034285
22:09:25|0.0034285
22:09:25|0.0034289
22:09:27|0.0034289
22:09:28|0.0034304
22:09:29|0.0034304
22:09:30|0.0034304
22:09:31|0.0034309
22:09:32|0.0034309
22:09:33|0.0034312
22:09:34|0.0034312
22:09:35|0.0034312
22:09:35|0.0034313
22:09:36|0.0034313
22:09:37|0.0034313
22:09:38|0.0034313
22:09:40|0.0034313
22:09:40|0.0034313
22:09:42|0.0034313
22:09:42|0.0034313
22:09:44|0.0034315
22:09:45|0.0034315
22:09:45|0.0034317
22:09:47|0.0034317
22:09:48|0.0034317
22:09:49|0.0034317
22:09:49|0.0034321
22:09:50|0.0034321
22:09:51|0.0034332
22:09:52|0.0034332
22:09:54|0.0034332
22:09:55|0.0034331
22:09:55|0.0034331
22:09:56|0.0034331
22:09:58|0.003433
22:09:59|0.003433
22:10:00|0.003433
22:10:00|0.003433
22:10:01|0.003433
22:10:03|0.003433
22:10:04|0.003433
22:10:05|0.003433
22:10:06|0.003433
22:10:07|0.003433
22:10:08|0.003433
22:10:09|0.003433
22:10:10|0.0034326
22:10:11|0.0034326
22:10:12|0.0034302
22:10:13|0.00343
22:10:14|0.00343
22:10:15|0.00343
22:10:17|0.00343
22:10:19|0.00343
22:10:19|0.00343
22:10:21|0.0034305
22:10:21|0.0034305
22:10:23|0.0034305
22:10:23|0.0034305
22:10:24|0.0034305
22:10:25|0.0034305
22:10:27|0.0034305
22:10:27|0.0034305
22:10:28|0.0034305
22:10:29|0.0034305
22:10:30|0.0034305
22:10:31|0.0034305
22:10:32|0.0034305
22:10:33|0.0034305
22:10:34|0.0034305
22:10:35|0.0034323
22:10:36|0.0034323
22:10:37|0.0034323
22:10:38|0.0034323
22:10:39|0.0034323
22:10:40|0.0034323
22:10:41|0.0034322
22:10:42|0.0034322
22:10:43|0.0034322
22:10:44|0.0034322
22:10:46|0.0034322
22:10:46|0.0034322
22:10:47|0.0034322
22:10:48|0.0034322
22:10:49|0.0034322
22:10:50|0.0034322
22:10:51|0.0034322
22:10:52|0.0034322
22:10:53|0.0034322
22:10:54|0.0034322
22:10:55|0.0034322
22:10:56|0.0034335
22:10:57|0.0034337
22:10:58|0.0034341
22:10:59|0.0034341
22:11:00|0.0034342
22:11:01|0.0034343
22:11:02|0.003434
22:11:03|0.0034342
22:11:04|0.0034352
22:11:05|0.0034352
22:11:06|0.0034352
22:11:07|0.0034352
22:11:08|0.0034352
22:11:09|0.0034352
22:11:10|0.0034351
22:11:11|0.0034351
22:11:12|0.0034351
22:11:13|0.0034351
22:11:15|0.0034351
22:11:15|0.0034346
22:11:17|0.0034346
22:11:19|0.0034344
22:11:20|0.0034344
22:11:21|0.003432
22:11:22|0.003432
22:11:23|0.003432
22:11:25|0.003432
22:11:26|0.003432
22:11:27|0.003432
22:11:28|0.0034334
22:11:29|0.0034329
22:11:30|0.0034329
22:11:31|0.0034329
22:11:32|0.0034344
22:11:33|0.0034329
22:11:34|0.0034329
22:11:35|0.0034325
22:11:37|0.0034329
22:11:38|0.0034329
22:11:38|0.0034326
22:11:40|0.0034326
22:11:41|0.0034326
22:11:41|0.0034326
22:11:43|0.0034326
22:11:44|0.0034326
22:11:45|0.0034322
22:11:46|0.0034319
22:11:47|0.0034319
22:11:47|0.0034319
22:11:49|0.0034319
22:11:50|0.0034319
22:11:51|0.0034319
22:11:52|0.0034319
22:11:53|0.0034319
22:11:54|0.0034319
22:11:55|0.0034319
22:11:56|0.0034319
22:11:57|0.0034319
22:11:58|0.0034319
22:11:59|0.0034319
22:12:00|0.0034321
22:12:01|0.0034321
22:12:02|0.0034321
22:12:03|0.0034321
22:12:04|0.0034321
22:12:05|0.0034321
22:12:06|0.0034321
22:12:08|0.0034321
22:12:09|0.0034333
22:12:10|0.0034333
22:12:11|0.0034334
22:12:12|0.0034334
22:12:13|0.0034321
22:12:14|0.0034321
22:12:15|0.0034321
22:12:16|0.0034321
22:12:17|0.0034321
22:12:19|0.0034321
22:12:19|0.0034321
22:12:20|0.0034321
22:12:23|0.0034321
22:12:23|0.0034321
22:12:25|0.0034321
22:12:25|0.0034321
22:12:27|0.0034321
22:12:29|0.0034322
22:12:30|0.0034322
22:12:31|0.0034322
22:12:32|0.0034322
22:12:33|0.0034322
22:12:34|0.0034322
22:12:35|0.0034322
22:12:36|0.0034322
22:12:37|0.0034322
22:12:38|0.0034322
22:12:39|0.0034322
22:12:41|0.0034322
22:12:42|0.0034322
22:12:43|0.0034322
22:12:44|0.0034322
22:12:45|0.0034322
22:12:46|0.0034333
22:12:47|0.0034333
22:12:48|0.0034333
22:12:49|0.0034333
22:12:49|0.0034333
22:12:51|0.0034333
22:12:51|0.0034333
22:12:53|0.0034333
22:12:53|0.0034333
22:12:55|0.0034325
22:12:56|0.003433
22:12:57|0.003433
22:12:58|0.003433
22:12:59|0.003433
22:13:00|0.003433
22:13:01|0.003433
22:13:02|0.003433
22:13:03|0.003433
22:13:04|0.003433
22:13:05|0.003433
22:13:06|0.003433
22:13:07|0.0034331
22:13:08|0.0034331
22:13:09|0.0034331
22:13:10|0.0034331
22:13:11|0.0034331
22:13:12|0.0034331
22:13:14|0.0034331
22:13:15|0.0034312
22:13:15|0.0034316
22:13:17|0.0034316
22:13:17|0.0034316
22:13:20|0.0034316
22:13:22|0.0034316
22:13:22|0.0034316
22:13:24|0.0034316
22:13:24|0.0034316
22:13:26|0.0034316
22:13:27|0.0034316
22:13:29|0.0034316
22:13:30|0.0034316
22:13:32|0.0034316
22:13:32|0.0034314
22:13:33|0.0034314
22:13:34|0.0034314
22:13:35|0.0034314
22:13:36|0.0034314
22:13:38|0.0034314
22:13:39|0.0034316
22:13:40|0.0034316
22:13:41|0.0034316
22:13:42|0.0034316
22:13:43|0.0034316
22:13:44|0.0034316
22:13:45|0.0034316
22:13:46|0.0034316
22:13:47|0.0034316
22:13:48|0.0034316
22:13:49|0.0034316
22:13:50|0.0034305
22:13:51|0.0034304
22:13:52|0.0034304
22:13:53|0.0034304
22:13:55|0.0034304
22:13:55|0.0034298
22:13:56|0.0034298
22:13:57|0.0034298
22:13:58|0.0034298
22:13:59|0.003429
22:14:01|0.003429
22:14:02|0.003429
22:14:03|0.0034287
22:14:04|0.0034284
22:14:05|0.0034284
22:14:06|0.0034272
22:14:07|0.0034272
22:14:08|0.0034272
22:14:10|0.0034272
22:14:10|0.0034282
22:14:11|0.0034282
22:14:12|0.0034282
22:14:13|0.0034282
22:14:14|0.0034282
22:14:15|0.0034282
22:14:16|0.0034282
22:14:17|0.0034282
22:14:18|0.0034282
22:14:19|0.0034282
22:14:21|0.0034282
22:14:22|0.0034282
22:14:23|0.0034282
22:14:24|0.0034282
22:14:26|0.0034276
22:14:27|0.0034276
22:14:28|0.0034276
22:14:29|0.0034276
22:14:30|0.0034276
22:14:32|0.0034272
22:14:34|0.0034272
22:14:34|0.0034272
22:14:36|0.0034272
22:14:36|0.0034279
22:14:37|0.0034279
22:14:39|0.0034279
22:14:40|0.0034279
22:14:41|0.0034272
22:14:42|0.0034272
22:14:43|0.0034272
22:14:44|0.0034272
22:14:45|0.0034272
22:14:46|0.0034272
22:14:47|0.0034272
22:14:48|0.0034272
22:14:49|0.0034272
22:14:50|0.0034272
22:14:51|0.0034272
22:14:52|0.0034272
22:14:53|0.0034272
22:14:55|0.0034272
22:14:55|0.0034272
22:14:56|0.0034272
22:14:57|0.0034272
22:14:58|0.0034272
22:14:59|0.0034272
22:15:00|0.0034272
22:15:01|0.0034272
22:15:02|0.0034272
22:15:03|0.0034277
22:15:04|0.0034277
22:15:05|0.0034272
22:15:07|0.0034272
22:15:08|0.0034272
22:15:09|0.0034272
22:15:10|0.0034272
22:15:11|0.0034272
22:15:12|0.0034272
22:15:13|0.0034272
22:15:14|0.0034272
22:15:15|0.0034272
22:15:16|0.0034278
22:15:17|0.0034278
22:15:18|0.0034278
22:15:19|0.0034278
22:15:20|0.0034278
22:15:22|0.0034272
22:15:23|0.0034267
22:15:24|0.0034267
22:15:25|0.0034267
22:15:25|0.0034273
22:15:27|0.0034273
22:15:27|0.0034273
22:15:28|0.0034273
22:15:30|0.0034268
22:15:31|0.0034268
22:15:31|0.0034268
22:15:33|0.0034277
22:15:34|0.0034277
22:15:36|0.0034268
22:15:37|0.0034268
22:15:38|0.0034268
22:15:39|0.0034268
22:15:39|0.0034268
22:15:41|0.0034268
22:15:42|0.0034268
22:15:43|0.0034268
22:15:44|0.0034266
22:15:45|0.0034266
22:15:46|0.0034266
22:15:47|0.0034266
22:15:47|0.0034266
22:15:48|0.0034264
22:15:50|0.0034264
22:15:51|0.0034264
22:15:52|0.0034265
22:15:53|0.0034265
22:15:54|0.0034262
22:15:55|0.0034262
22:15:55|0.0034262
22:15:57|0.0034262
22:15:58|0.0034262
22:15:59|0.0034262
22:16:00|0.0034262
22:16:01|0.0034262
22:16:01|0.0034262
22:16:02|0.0034262
22:16:04|0.0034262
22:16:05|0.0034262
22:16:05|0.0034262
22:16:06|0.0034262
22:16:08|0.0034262
22:16:09|0.0034262
22:16:09|0.0034262
22:16:11|0.0034262
22:16:13|0.0034262
22:16:13|0.0034262
22:16:15|0.0034262
22:16:15|0.0034262
22:16:16|0.0034262
22:16:17|0.0034262
22:16:18|0.0034262
22:16:19|0.0034262
22:16:20|0.0034262
22:16:23|0.0034262
22:16:23|0.0034262
22:16:24|0.0034262
22:16:26|0.0034262
22:16:28|0.0034262
22:16:29|0.0034262
22:16:31|0.0034262
22:16:31|0.0034262
22:16:32|0.0034262
22:16:33|0.0034262
22:16:34|0.0034262
22:16:36|0.0034262
22:16:36|0.0034262
22:16:38|0.0034262
22:16:39|0.0034262
22:16:40|0.0034262
22:16:41|0.0034262
22:16:41|0.0034262
22:16:42|0.0034262
22:16:44|0.0034262
22:16:44|0.0034262
22:16:46|0.0034262
22:16:47|0.0034262
22:16:47|0.0034262
22:16:49|0.0034262
22:16:50|0.0034262
22:16:51|0.0034262
22:16:52|0.0034262
22:16:52|0.0034262
22:16:53|0.0034262
22:16:55|0.0034262
22:16:56|0.0034262
22:16:56|0.0034262
22:16:57|0.0034274
22:16:58|0.0034274
22:17:00|0.0034274
22:17:00|0.0034266
22:17:01|0.0034266
22:17:02|0.0034266
22:17:04|0.0034266
22:17:04|0.0034266
22:17:05|0.0034266
22:17:06|0.0034274
22:17:07|0.0034274
22:17:09|0.0034268
22:17:10|0.0034268
22:17:10|0.0034268
22:17:12|0.0034268
22:17:12|0.0034269
22:17:14|0.0034269
22:17:14|0.0034269
22:17:16|0.0034269
22:17:16|0.0034269
22:17:18|0.0034269
22:17:18|0.0034269
22:17:19|0.0034269
22:17:21|0.0034269
22:17:21|0.0034269
22:17:22|0.0034269
22:17:23|0.0034269
22:17:24|0.0034269
22:17:26|0.0034269
22:17:27|0.0034269
22:17:27|0.0034269
22:17:30|0.0034271
22:17:30|0.0034271
22:17:31|0.0034271
22:17:32|0.0034271
22:17:33|0.0034271
22:17:35|0.0034271
22:17:36|0.0034271
22:17:36|0.0034256
22:17:37|0.0034256
22:17:38|0.0034256
22:17:40|0.0034256
22:17:40|0.0034256
22:17:42|0.0034256
22:17:43|0.0034256
22:17:44|0.003427
22:17:44|0.003427
22:17:45|0.0034269
22:17:47|0.0034269
22:17:47|0.0034269
22:17:49|0.0034269
22:17:50|0.0034269
22:17:52|0.0034269
22:17:52|0.0034269
22:17:53|0.0034269
22:17:54|0.0034269
22:17:55|0.0034269
22:17:56|0.0034269
22:17:57|0.0034269
22:17:58|0.0034269
22:17:59|0.0034269
22:18:00|0.0034269
22:18:01|0.0034269
22:18:02|0.0034269
22:18:03|0.003427
22:18:04|0.003427
22:18:05|0.003427
22:18:06|0.003427
22:18:07|0.003427
22:18:08|0.003426
22:18:09|0.003426
22:18:10|0.003426
22:18:11|0.003426
22:18:12|0.003426
22:18:13|0.003426
22:18:14|0.003426
22:18:15|0.003426
22:18:16|0.003426
22:18:17|0.003426
22:18:18|0.003426
22:18:19|0.0034269
22:18:20|0.0034269
22:18:21|0.0034269
22:18:22|0.0034269
22:18:23|0.0034269
22:18:25|0.0034269
22:18:27|0.0034269
22:18:28|0.0034269
22:18:29|0.0034269
22:18:29|0.0034269
22:18:30|0.0034269
22:18:32|0.003426
22:18:33|0.003426
22:18:33|0.003426
22:18:34|0.003426
22:18:35|0.003426
22:18:37|0.003426
22:18:37|0.003426
22:18:39|0.003426
22:18:40|0.003426
22:18:41|0.003426
22:18:41|0.003426
22:18:43|0.003426
22:18:44|0.003426
22:18:45|0.003426
22:18:46|0.003426
22:18:47|0.003426
22:18:48|0.003426
22:18:49|0.003426
22:18:50|0.003426
22:18:52|0.003426
22:18:52|0.0034268
22:18:53|0.0034268
22:18:54|0.0034268
22:18:55|0.0034259
22:18:56|0.0034259
22:18:57|0.0034259
22:18:58|0.0034259
22:18:59|0.0034259
22:19:00|0.0034259
22:19:01|0.0034259
22:19:02|0.0034259
22:19:03|0.0034259
22:19:04|0.0034259
22:19:05|0.0034259
22:19:06|0.0034259
22:19:08|0.0034259
22:19:08|0.0034259
22:19:10|0.0034259
22:19:10|0.0034259
22:19:11|0.0034259
22:19:12|0.0034259
22:19:13|0.0034259
22:19:14|0.0034259
22:19:15|0.0034259
22:19:16|0.0034259
22:19:17|0.0034259
22:19:18|0.0034259
22:19:19|0.0034259
22:19:20|0.0034259
22:19:22|0.0034259
22:19:22|0.0034259
22:19:23|0.0034259
22:19:26|0.0034262
22:19:27|0.0034262
22:19:28|0.0034262
22:19:29|0.0034262
22:19:30|0.0034262
22:19:31|0.0034262
22:19:32|0.0034262
22:19:33|0.0034262
22:19:34|0.0034262
22:19:35|0.0034247
22:19:36|0.0034247
22:19:37|0.0034247
22:19:38|0.0034247
22:19:39|0.0034247
22:19:40|0.0034247
22:19:41|0.0034247
22:19:42|0.0034247
22:19:43|0.0034243
22:19:44|0.0034243
22:19:45|0.0034243
22:19:46|0.0034243
22:19:47|0.0034243
22:19:48|0.0034243
22:19:49|0.0034257
22:19:50|0.0034257
22:19:51|0.0034257
22:19:52|0.0034257
22:19:53|0.0034257
22:19:54|0.0034257
22:19:55|0.0034257
22:19:56|0.0034257
22:19:57|0.0034257
22:19:58|0.0034257
22:19:59|0.0034257
22:20:00|0.0034257
22:20:01|0.0034257
22:20:02|0.0034257
22:20:03|0.0034257
22:20:05|0.0034257
22:20:06|0.0034257
22:20:06|0.0034257
22:20:08|0.0034257
22:20:08|0.0034257
22:20:10|0.0034257
22:20:11|0.0034257
22:20:12|0.0034257
22:20:13|0.0034257
22:20:14|0.0034257
22:20:15|0.0034257
22:20:16|0.0034257
22:20:17|0.0034257
22:20:18|0.0034257
22:20:19|0.0034257
22:20:20|0.0034257
22:20:21|0.0034257
22:20:22|0.0034257
22:20:23|0.0034257
22:20:24|0.0034243
22:20:26|0.0034243
22:20:27|0.0034243
22:20:28|0.0034243
22:20:30|0.003424
22:20:30|0.003424
22:20:33|0.003424
22:20:34|0.0034233
22:20:35|0.0034232
22:20:36|0.0034231
22:20:37|0.0034231
22:20:39|0.0034231
22:20:39|0.0034226
22:20:40|0.0034226
22:20:42|0.0034226
22:20:42|0.0034226
22:20:43|0.0034226
22:20:45|0.0034226
22:20:46|0.0034226
22:20:47|0.0034226
22:20:48|0.0034228
22:20:49|0.0034228
22:20:49|0.0034228
22:20:50|0.0034234
22:20:51|0.0034234
22:20:53|0.0034234
22:20:54|0.0034234
22:20:54|0.0034234
22:20:55|0.0034234
22:20:57|0.0034234
22:20:57|0.0034234
22:20:58|0.0034234
22:21:00|0.0034234
22:21:01|0.0034234
22:21:01|0.0034221
22:21:02|0.0034221
22:21:03|0.0034221
22:21:04|0.0034221
22:21:05|0.0034221
22:21:06|0.0034221
22:21:07|0.0034221
22:21:09|0.0034221
22:21:10|0.0034221
22:21:11|0.0034221
22:21:12|0.0034216
22:21:12|0.0034216
22:21:14|0.0034216
22:21:14|0.0034216
22:21:15|0.0034216
22:21:16|0.0034216
22:21:18|0.0034216
22:21:18|0.0034231
22:21:19|0.0034231
22:21:21|0.0034231
22:21:22|0.0034231
22:21:23|0.0034231
22:21:24|0.0034231
22:21:24|0.0034231
22:21:25|0.0034231
22:21:28|0.0034231
22:21:30|0.0034231
22:21:31|0.0034231
22:21:33|0.0034233
22:21:34|0.0034233
22:21:36|0.0034233
22:21:38|0.0034233
22:21:38|0.0034233
22:21:40|0.0034233
22:21:40|0.0034234
22:21:41|0.0034234
22:21:42|0.0034234
22:21:43|0.0034234
22:21:44|0.0034234
22:21:45|0.0034234
22:21:46|0.0034234
22:21:47|0.0034234
22:21:48|0.0034234
22:21:49|0.0034234
22:21:50|0.0034241
22:21:51|0.0034241
22:21:52|0.0034241
22:21:53|0.0034241
22:21:54|0.0034241
22:21:55|0.0034241
22:21:57|0.0034241
22:21:57|0.0034241
22:21:58|0.0034241
22:21:59|0.0034241
22:22:00|0.0034241
22:22:01|0.0034238
22:22:02|0.0034238
22:22:03|0.0034238
22:22:04|0.0034238
22:22:05|0.0034238
22:22:07|0.0034238
22:22:07|0.0034238
22:22:08|0.0034238
22:22:09|0.0034242
22:22:10|0.0034242
22:22:12|0.0034242
22:22:12|0.0034267
22:22:13|0.0034267
22:22:14|0.0034267
22:22:15|0.0034267
22:22:17|0.0034267
22:22:17|0.0034267
22:22:18|0.0034267
22:22:19|0.0034267
22:22:20|0.0034267
22:22:21|0.0034267
22:22:23|0.0034267
22:22:24|0.0034267
22:22:24|0.0034267
22:22:25|0.0034267
22:22:26|0.0034267
22:22:29|0.0034267
22:22:31|0.0034247
22:22:32|0.0034247
22:22:32|0.0034247
22:22:34|0.0034247
22:22:34|0.0034247
22:22:36|0.0034247
22:22:37|0.0034247
22:22:38|0.0034259
22:22:38|0.0034259
22:22:39|0.0034259
22:22:41|0.0034259
22:22:41|0.0034259
22:22:43|0.0034259
22:22:44|0.0034266
22:22:45|0.0034266
22:22:45|0.0034266
22:22:46|0.0034266
22:22:47|0.0034266
22:22:48|0.0034266
22:22:49|0.0034266
22:22:50|0.0034266
22:22:52|0.0034266
22:22:52|0.0034266
22:22:53|0.0034266
22:22:55|0.0034266
22:22:56|0.0034266
22:22:56|0.0034266
22:22:58|0.0034273
22:22:59|0.0034273
22:23:00|0.0034273
22:23:01|0.0034273
22:23:01|0.0034273
22:23:02|0.0034273
22:23:04|0.0034273
22:23:05|0.0034273
22:23:07|0.0034273
22:23:07|0.0034273
22:23:08|0.0034273
22:23:09|0.0034273
22:23:10|0.0034273
22:23:11|0.0034273
22:23:13|0.0034273
22:23:13|0.0034273
22:23:14|0.0034273
22:23:15|0.0034273
22:23:16|0.0034273
22:23:17|0.0034273
22:23:18|0.0034273
22:23:19|0.0034273
22:23:20|0.0034273
22:23:21|0.0034273
22:23:22|0.0034273
22:23:23|0.0034273
22:23:25|0.0034273
22:23:25|0.0034273
22:23:26|0.0034273
22:23:28|0.0034273
22:23:29|0.0034273
22:23:30|0.0034273
22:23:31|0.0034273
22:23:33|0.0034273
22:23:35|0.0034283
22:23:36|0.0034283
22:23:37|0.0034283
22:23:37|0.0034283
22:23:39|0.0034283
22:23:40|0.0034283
22:23:41|0.0034283
22:23:43|0.0034283
22:23:44|0.0034283
22:23:45|0.0034283
22:23:46|0.0034283
22:23:47|0.0034283
22:23:48|0.0034283
22:23:49|0.0034283
22:23:50|0.0034283
22:23:51|0.0034283
22:23:52|0.0034283
22:23:53|0.0034283
22:23:54|0.0034283
22:23:55|0.0034283
22:23:56|0.0034283
22:23:57|0.0034283
22:23:58|0.0034283
22:23:59|0.0034283
22:24:00|0.0034283
22:24:01|0.0034283
22:24:02|0.0034283
22:24:03|0.0034283
22:24:04|0.0034283
22:24:05|0.0034283
22:24:06|0.0034283
22:24:07|0.0034283
22:24:08|0.0034283
22:24:09|0.0034283
22:24:10|0.0034283
22:24:11|0.0034283
22:24:12|0.0034283
22:24:13|0.0034278
22:24:14|0.0034278
22:24:15|0.0034278
22:24:16|0.0034278
22:24:17|0.0034278
22:24:18|0.0034278
22:24:19|0.0034278
22:24:20|0.0034278
22:24:21|0.003429
22:24:22|0.003429
22:24:23|0.003429
22:24:24|0.003429
22:24:25|0.003429
22:24:26|0.003429
22:24:27|0.003429
22:24:28|0.003429
22:24:29|0.003429
22:24:30|0.003429
22:24:32|0.0034291
22:24:34|0.0034291
22:24:34|0.0034291
22:24:35|0.0034291
22:24:36|0.0034291
22:24:38|0.0034291
22:24:38|0.0034284
22:24:40|0.0034284
22:24:42|0.0034291
22:24:43|0.0034291
22:24:44|0.0034291
22:24:45|0.0034291
22:24:46|0.0034291
22:24:47|0.0034291
22:24:48|0.0034291
22:24:49|0.0034287
22:24:50|0.0034287
22:24:51|0.0034287
22:24:52|0.0034287
22:24:53|0.0034287
22:24:54|0.0034287
22:24:55|0.0034287
22:24:56|0.0034287
22:24:57|0.0034287
22:24:58|0.0034287
22:24:59|0.0034287
22:25:00|0.0034287
22:25:01|0.0034287
22:25:02|0.0034287
22:25:03|0.0034287
22:25:04|0.0034287
22:25:05|0.0034287
22:25:06|0.0034287
22:25:07|0.0034287
22:25:08|0.0034287
22:25:09|0.0034287
22:25:10|0.0034287
22:25:11|0.0034287
22:25:12|0.0034299
22:25:13|0.0034308
22:25:15|0.0034314
22:25:15|0.0034316
22:25:16|0.0034316
22:25:17|0.0034316
22:25:18|0.0034316
22:25:19|0.0034316
22:25:20|0.0034316
22:25:21|0.0034316
22:25:22|0.0034316
22:25:23|0.0034316
22:25:24|0.0034316
22:25:25|0.0034316
22:25:26|0.0034316
22:25:27|0.0034316
22:25:28|0.0034316
22:25:29|0.0034316
22:25:30|0.0034316
22:25:32|0.0034316
22:25:34|0.0034316
22:25:34|0.0034316
22:25:36|0.0034316
22:25:36|0.0034316
22:25:37|0.0034316
22:25:38|0.0034316
22:25:39|0.0034316
22:25:40|0.0034316
22:25:41|0.0034316
22:25:43|0.0034296
22:25:44|0.0034296
22:25:45|0.0034296
22:25:46|0.0034296
22:25:47|0.0034296
22:25:48|0.0034296
22:25:49|0.0034296
22:25:50|0.0034296
22:25:52|0.0034296
22:25:53|0.0034313
22:25:54|0.0034313
22:25:55|0.0034313
22:25:56|0.0034313
22:25:57|0.0034313
22:25:58|0.0034313
22:25:59|0.0034313
22:26:00|0.0034313
22:26:01|0.0034313
22:26:02|0.0034313
22:26:03|0.0034313
22:26:04|0.0034313
22:26:05|0.0034313
22:26:06|0.0034313
22:26:07|0.0034313
22:26:08|0.0034309
22:26:09|0.0034309
22:26:10|0.0034309
22:26:11|0.0034309
22:26:12|0.0034309
22:26:13|0.0034309
22:26:14|0.0034309
22:26:15|0.0034309
22:26:16|0.0034309
22:26:17|0.0034309
22:26:18|0.0034309
22:26:19|0.0034309
22:26:20|0.0034309
22:26:21|0.0034309
22:26:22|0.0034309
22:26:23|0.0034309
22:26:24|0.0034309
22:26:25|0.0034309
22:26:26|0.0034309
22:26:27|0.0034309
22:26:28|0.0034309
22:26:29|0.0034309
22:26:30|0.0034309
22:26:31|0.0034309
22:26:32|0.0034309
22:26:34|0.0034309
22:26:34|0.0034309
22:26:35|0.0034309
22:26:37|0.0034309
22:26:38|0.0034309
22:26:40|0.0034309
22:26:41|0.0034309
22:26:42|0.0034313
22:26:43|0.0034313
22:26:45|0.0034313
22:26:45|0.0034309
22:26:46|0.0034309
22:26:48|0.0034296
22:26:48|0.0034291
22:26:50|0.003429
22:26:51|0.003429
22:26:51|0.003429
22:26:52|0.003429
22:26:53|0.0034287
22:26:55|0.0034287
22:26:55|0.0034287
22:26:56|0.0034287
22:26:58|0.0034287
22:26:59|0.0034287
22:27:00|0.0034287
22:27:01|0.0034287
22:27:02|0.0034287
22:27:03|0.0034287
22:27:04|0.0034287
22:27:05|0.0034287
22:27:06|0.0034303
22:27:07|0.0034303
22:27:08|0.0034296
22:27:09|0.0034296
22:27:10|0.0034296
22:27:11|0.0034294
22:27:12|0.0034294
22:27:13|0.0034302
22:27:14|0.0034302
22:27:15|0.0034302
22:27:16|0.0034302
22:27:17|0.0034302
22:27:18|0.0034302
22:27:19|0.0034302
22:27:20|0.0034289
22:27:21|0.0034289
22:27:22|0.0034289
22:27:23|0.0034288
22:27:24|0.0034289
22:27:25|0.0034289
22:27:26|0.0034285
22:27:27|0.0034286
22:27:28|0.0034285
22:27:29|0.0034286
22:27:30|0.0034285
22:27:31|0.0034285
22:27:32|0.0034285
22:27:33|0.0034285
22:27:35|0.0034285
22:27:37|0.0034285
22:27:37|0.0034285
22:27:39|0.0034285
22:27:41|0.0034285
22:27:41|0.0034285
22:27:43|0.0034285
22:27:44|0.0034285
22:27:44|0.0034285
22:27:45|0.0034285
22:27:46|0.0034285
22:27:47|0.0034285
22:27:48|0.00343
22:27:49|0.00343
22:27:50|0.00343
22:27:51|0.00343
22:27:52|0.003429
22:27:53|0.003429
22:27:54|0.003429
22:27:55|0.003429
22:27:56|0.003429
22:27:57|0.003429
22:27:58|0.003429
22:27:59|0.003429
22:28:00|0.003429
22:28:01|0.0034301
22:28:02|0.0034301
22:28:04|0.0034292
22:28:05|0.0034292
22:28:06|0.0034296
22:28:07|0.0034296
22:28:09|0.0034296
22:28:10|0.0034288
22:28:11|0.0034288
22:28:12|0.0034288
22:28:13|0.0034288
22:28:14|0.0034288
22:28:15|0.0034301
22:28:16|0.0034301
22:28:17|0.0034301
22:28:17|0.0034301
22:28:19|0.0034301
22:28:19|0.0034301
22:28:20|0.0034321
22:28:21|0.0034306
22:28:22|0.0034306
22:28:24|0.0034306
22:28:25|0.0034306
22:28:26|0.0034306
22:28:27|0.0034306
22:28:28|0.0034306
22:28:29|0.0034306
22:28:30|0.0034307
22:28:31|0.0034307
22:28:31|0.0034307
22:28:32|0.0034314
22:28:35|0.0034314
22:28:37|0.0034316
22:28:38|0.0034321
22:28:39|0.0034321
22:28:40|0.0034321
22:28:41|0.0034321
22:28:42|0.0034321
22:28:43|0.0034321
22:28:44|0.0034323
22:28:45|0.0034332
22:28:46|0.0034332
22:28:47|0.0034333
22:28:48|0.0034333
22:28:49|0.0034333
22:28:50|0.0034333
22:28:51|0.0034333
22:28:52|0.0034333
22:28:53|0.0034329
22:28:54|0.0034329
22:28:55|0.0034329
22:28:56|0.0034329
22:28:57|0.0034329
22:28:58|0.0034329
22:28:59|0.0034329
22:29:00|0.0034329
22:29:01|0.0034329
22:29:02|0.0034329
22:29:04|0.0034329
22:29:05|0.0034329
22:29:06|0.0034329
22:29:07|0.0034329
22:29:08|0.0034329
22:29:09|0.0034329
22:29:10|0.0034329
22:29:11|0.0034329
22:29:12|0.0034329
22:29:13|0.0034329
22:29:14|0.0034329
22:29:15|0.0034329
22:29:16|0.0034329
22:29:17|0.0034329
22:29:18|0.0034326
22:29:19|0.0034326
22:29:20|0.0034326
22:29:22|0.0034323
22:29:22|0.0034323
22:29:24|0.0034323
22:29:24|0.0034323
22:29:26|0.0034323
22:29:27|0.0034323
22:29:27|0.0034323
22:29:28|0.0034323
22:29:29|0.0034323
22:29:30|0.0034323
22:29:31|0.0034323
22:29:32|0.0034323
22:29:33|0.0034323
22:29:35|0.0034323
22:29:36|0.0034323
22:29:38|0.0034323
22:29:39|0.0034323
22:29:41|0.0034323
22:29:41|0.0034323
22:29:43|0.0034318
22:29:44|0.0034318
22:29:46|0.0034318
22:29:48|0.0034318
22:29:49|0.0034318
22:29:49|0.0034318
22:29:50|0.0034318
22:29:52|0.0034318
22:29:52|0.0034318
22:29:54|0.0034318
22:29:54|0.0034318
22:29:55|0.0034318
22:29:56|0.0034318
22:29:58|0.0034318
22:29:59|0.0034318
22:30:01|0.0034318
22:30:01|0.0034318
22:30:02|0.0034318
22:30:03|0.0034318
22:30:05|0.0034302
22:30:05|0.0034302
22:30:06|0.0034302
22:30:08|0.0034302
22:30:09|0.0034314
22:30:10|0.0034314
22:30:11|0.0034314
22:30:12|0.0034314
22:30:13|0.0034301
22:30:14|0.0034301
22:30:15|0.0034301
22:30:17|0.0034301
22:30:19|0.0034301
22:30:19|0.0034301
22:30:20|0.0034301
22:30:22|0.0034301
22:30:22|0.0034301
22:30:23|0.0034301
22:30:24|0.0034314
22:30:25|0.0034314
22:30:26|0.0034314
22:30:27|0.0034314
22:30:29|0.0034314
22:30:29|0.0034314
22:30:30|0.0034314
22:30:31|0.0034314
22:30:33|0.0034314
22:30:33|0.0034314
22:30:34|0.0034314
22:30:37|0.0034312
22:30:37|0.0034312
22:30:39|0.0034312
22:30:39|0.0034312
22:30:42|0.0034312
22:30:43|0.0034312
22:30:45|0.0034312
22:30:46|0.0034308
22:30:46|0.0034301
22:30:48|0.0034301
22:30:50|0.0034301
22:30:51|0.0034301
22:30:51|0.0034301
22:30:53|0.0034301
22:30:53|0.0034301
22:30:54|0.0034301
22:30:56|0.0034301
22:30:58|0.0034298
22:30:58|0.0034298
22:30:59|0.0034298
22:31:00|0.0034298
22:31:01|0.0034298
22:31:02|0.0034298
22:31:03|0.0034298
22:31:04|0.0034298
22:31:05|0.0034298
22:31:07|0.0034298
22:31:08|0.00343
22:31:09|0.00343
22:31:10|0.00343
22:31:11|0.00343
22:31:12|0.00343
22:31:13|0.00343
22:31:14|0.00343
22:31:15|0.00343
22:31:16|0.00343
22:31:17|0.00343
22:31:18|0.00343
22:31:19|0.00343
22:31:20|0.00343
22:31:21|0.00343
22:31:22|0.00343
22:31:23|0.003429
22:31:24|0.003429
22:31:25|0.0034288
22:31:26|0.0034288
22:31:27|0.0034288
22:31:28|0.0034288
22:31:29|0.0034288
22:31:30|0.0034288
22:31:31|0.0034288
22:31:32|0.0034288
22:31:33|0.0034288
22:31:34|0.0034288
22:31:35|0.0034288
22:31:36|0.0034288
22:31:37|0.0034288
22:31:39|0.0034288
22:31:40|0.0034287
22:31:42|0.0034287
22:31:44|0.0034287
22:31:45|0.0034287
22:31:47|0.0034281
22:31:48|0.0034281
22:31:49|0.0034281
22:31:49|0.0034287
22:31:51|0.0034287
22:31:51|0.0034287
22:31:53|0.0034287
22:31:53|0.0034287
22:31:55|0.0034287
22:31:56|0.0034287
22:31:57|0.0034287
22:31:58|0.0034287
22:31:59|0.0034287
22:32:00|0.0034287
22:32:01|0.0034287
22:32:02|0.0034287
22:32:02|0.0034287
22:32:03|0.0034287
22:32:04|0.0034287
22:32:05|0.0034287
22:32:07|0.0034287
22:32:08|0.0034287
22:32:09|0.003428
22:32:09|0.003428
22:32:10|0.003428
22:32:12|0.003428
22:32:13|0.003428
22:32:14|0.0034274
22:32:15|0.0034276
22:32:15|0.0034277
22:32:17|0.0034277
22:32:18|0.0034277
22:32:18|0.0034277
22:32:20|0.003426
22:32:21|0.003426
22:32:22|0.003426
22:32:23|0.003426
22:32:24|0.003426
22:32:25|0.003426
22:32:26|0.003426
22:32:26|0.003426
22:32:28|0.003426
22:32:29|0.003426
22:32:30|0.003426
22:32:31|0.003426
22:32:32|0.003426
22:32:32|0.003426
22:32:34|0.003426
22:32:35|0.003426
22:32:36|0.003426
22:32:37|0.003426
22:32:39|0.003426
22:32:41|0.0034277
22:32:41|0.0034276
22:32:43|0.0034277
22:32:44|0.0034277
22:32:45|0.0034277
22:32:45|0.0034277
22:32:47|0.0034277
22:32:48|0.0034277
22:32:49|0.0034277
22:32:50|0.0034277
22:32:51|0.0034277
22:32:52|0.0034277
22:32:53|0.0034277
22:32:55|0.0034277
22:32:55|0.0034277
22:32:56|0.0034277
22:32:58|0.0034277
22:32:59|0.0034277
22:33:00|0.0034277
22:33:01|0.0034277
22:33:02|0.0034277
22:33:03|0.0034277
22:33:04|0.0034277
22:33:05|0.0034277
22:33:06|0.0034277
22:33:07|0.0034277
22:33:08|0.0034277
22:33:09|0.0034277
22:33:10|0.0034277
22:33:11|0.0034277
22:33:12|0.0034277
22:33:13|0.0034277
22:33:14|0.0034277
22:33:15|0.0034277
22:33:16|0.0034277
22:33:17|0.0034277
22:33:18|0.0034277
22:33:19|0.0034277
22:33:20|0.0034283
22:33:21|0.0034283
22:33:22|0.0034283
22:33:23|0.0034283
22:33:24|0.0034283
22:33:25|0.0034283
22:33:26|0.0034283
22:33:27|0.0034283
22:33:28|0.0034283
22:33:29|0.0034283
22:33:30|0.0034283
22:33:31|0.0034283
22:33:32|0.0034283
22:33:33|0.0034283
22:33:34|0.0034283
22:33:35|0.0034283
22:33:36|0.0034283
22:33:37|0.0034283
22:33:39|0.0034288
22:33:41|0.0034288
22:33:42|0.0034288
22:33:44|0.0034273
22:33:45|0.0034273
22:33:46|0.0034278
22:33:47|0.0034278
22:33:48|0.0034266
22:33:49|0.0034266
22:33:51|0.0034266
22:33:51|0.0034266
22:33:54|0.0034266
22:33:55|0.0034266
22:33:56|0.0034266
22:33:57|0.0034266
22:33:58|0.0034266
22:33:59|0.0034266
22:34:00|0.0034266
22:34:01|0.0034266
22:34:02|0.0034258
22:34:03|0.0034258
22:34:04|0.0034258
22:34:05|0.0034258
22:34:06|0.0034258
22:34:07|0.0034258
22:34:08|0.0034258
22:34:09|0.0034266
22:34:10|0.0034266
22:34:11|0.0034266
22:34:12|0.0034266
22:34:13|0.0034266
22:34:14|0.0034266
22:34:15|0.0034266
22:34:16|0.0034266
22:34:17|0.0034266
22:34:18|0.0034266
22:34:19|0.0034266
22:34:20|0.0034266
22:34:21|0.0034266
22:34:22|0.0034266
22:34:23|0.0034266
22:34:24|0.0034266
22:34:25|0.0034266
22:34:26|0.0034266
22:34:27|0.0034266
22:34:28|0.0034266
22:34:29|0.0034266
22:34:30|0.0034253
22:34:31|0.0034253
22:34:32|0.0034253
22:34:33|0.0034253
22:34:34|0.0034253
22:34:36|0.0034253
22:34:36|0.0034253
22:34:38|0.0034253
22:34:39|0.0034253
22:34:41|0.0034253
22:34:43|0.0034253
22:34:43|0.0034253
22:34:45|0.0034253
22:34:47|0.0034253
22:34:48|0.0034253
22:34:49|0.0034262
22:34:49|0.0034262
22:34:51|0.0034262
22:34:52|0.0034262
22:34:53|0.0034262
22:34:54|0.0034262
22:34:55|0.0034262
22:34:56|0.0034262
22:34:57|0.0034262
22:34:59|0.003426
22:34:59|0.003426
22:35:01|0.003426
22:35:01|0.003426
22:35:02|0.003426
22:35:03|0.003426
22:35:05|0.003426
22:35:06|0.003426
22:35:06|0.003426
22:35:07|0.003426
22:35:09|0.003426
22:35:09|0.003426
22:35:10|0.0034267
22:35:13|0.0034267
22:35:13|0.0034267
22:35:14|0.0034267
22:35:15|0.0034267
22:35:16|0.0034267
22:35:17|0.0034267
22:35:18|0.0034267
22:35:19|0.0034267
22:35:20|0.0034267
22:35:21|0.0034267
22:35:22|0.0034267
22:35:23|0.0034267
22:35:24|0.0034267
22:35:25|0.0034267
22:35:26|0.0034267
22:35:27|0.0034267
22:35:28|0.0034267
22:35:29|0.0034267
22:35:30|0.0034267
22:35:31|0.0034267
22:35:32|0.0034267
22:35:34|0.0034267
22:35:35|0.0034267
22:35:36|0.0034267
22:35:37|0.0034267
22:35:38|0.0034267
22:35:39|0.0034267
22:35:40|0.0034267
22:35:41|0.0034267
22:35:42|0.0034267
22:35:44|0.0034267
22:35:46|0.0034273
22:35:46|0.0034273
22:35:47|0.0034273
22:35:49|0.0034273
22:35:49|0.0034273
22:35:50|0.0034273
22:35:51|0.0034273
22:35:53|0.0034279
22:35:54|0.0034279
22:35:55|0.0034279
22:35:56|0.0034279
22:35:57|0.0034277
22:35:58|0.0034277
22:35:59|0.0034277
22:36:00|0.0034277
22:36:01|0.0034277
22:36:03|0.0034277
22:36:03|0.0034277
22:36:05|0.0034277
22:36:05|0.0034277
22:36:07|0.0034272
22:36:09|0.0034273
22:36:10|0.0034276
22:36:10|0.0034276
22:36:11|0.0034276
22:36:13|0.0034276
22:36:13|0.0034276
22:36:15|0.0034276
22:36:17|0.0034276
22:36:17|0.0034276
22:36:19|0.0034276
22:36:19|0.0034276
22:36:20|0.0034286
22:36:21|0.0034286
22:36:22|0.0034286
22:36:23|0.0034281
22:36:25|0.0034281
22:36:26|0.0034281
22:36:27|0.0034281
22:36:27|0.0034281
22:36:28|0.0034281
22:36:30|0.0034281
22:36:31|0.0034281
22:36:32|0.0034281
22:36:33|0.0034281
22:36:34|0.0034281
22:36:34|0.0034281
22:36:35|0.0034281
22:36:36|0.0034281
22:36:39|0.0034281
22:36:39|0.0034281
22:36:40|0.0034281
22:36:41|0.0034281
22:36:43|0.0034281
22:36:44|0.0034281
22:36:45|0.0034281
22:36:46|0.0034281
22:36:47|0.0034281
22:36:48|0.0034281
22:36:49|0.0034288
22:36:50|0.0034288
22:36:51|0.0034288
22:36:52|0.0034288
22:36:53|0.0034288
22:36:54|0.0034288
22:36:55|0.0034288
22:36:56|0.0034288
22:36:57|0.0034288
22:36:58|0.0034288
22:37:00|0.0034288
22:37:00|0.0034288
22:37:01|0.0034288
22:37:02|0.0034288
22:37:04|0.0034288
22:37:06|0.0034288
22:37:07|0.0034288
22:37:08|0.0034288
22:37:09|0.0034288
22:37:10|0.0034288
22:37:11|0.0034288
22:37:12|0.0034288
22:37:13|0.0034288
22:37:15|0.0034288
22:37:15|0.0034288
22:37:16|0.0034288
22:37:18|0.0034288
22:37:19|0.0034288
22:37:20|0.0034288
22:37:21|0.0034288
22:37:22|0.0034288
22:37:23|0.0034288
22:37:24|0.0034288
22:37:25|0.0034288
22:37:26|0.0034288
22:37:27|0.0034288
22:37:28|0.0034288
22:37:29|0.0034288
22:37:30|0.0034288
22:37:31|0.0034288
22:37:32|0.0034288
22:37:34|0.0034288
22:37:35|0.0034288
22:37:36|0.0034288
22:37:37|0.0034288
22:37:38|0.0034288
22:37:39|0.0034288
22:37:41|0.0034288
22:37:42|0.0034288
22:37:43|0.0034286
22:37:43|0.0034286
22:37:44|0.0034286
22:37:46|0.0034286
22:37:47|0.0034286
22:37:47|0.003429
22:37:48|0.003429
22:37:51|0.003429
22:37:51|0.003429
22:37:52|0.003429
22:37:53|0.003429
22:37:54|0.003429
22:37:55|0.003429
22:37:57|0.003429
22:37:58|0.003429
22:38:00|0.003429
22:38:00|0.003429
22:38:01|0.003429
22:38:02|0.003429
22:38:03|0.003429
22:38:04|0.003429
22:38:05|0.003429
22:38:06|0.0034293
22:38:07|0.0034293
22:38:09|0.0034293
22:38:09|0.0034288
22:38:11|0.0034288
22:38:11|0.0034288
22:38:12|0.0034288
22:38:14|0.0034288
22:38:14|0.0034295
22:38:15|0.0034295
22:38:16|0.0034295
22:38:17|0.0034295
22:38:18|0.0034303
22:38:20|0.0034303
22:38:21|0.0034303
22:38:23|0.0034303
22:38:24|0.0034303
22:38:25|0.0034303
22:38:26|0.0034303
22:38:27|0.0034303
22:38:27|0.0034303
22:38:28|0.0034303
22:38:30|0.0034303
22:38:30|0.0034303
22:38:31|0.0034303
22:38:33|0.0034303
22:38:34|0.0034303
22:38:34|0.0034303
22:38:35|0.0034303
22:38:36|0.0034303
22:38:37|0.0034303
22:38:38|0.0034303
22:38:40|0.0034303
22:38:41|0.0034303
22:38:43|0.0034303
22:38:45|0.0034303
22:38:46|0.0034303
22:38:48|0.0034303
22:38:48|0.0034303
22:38:51|0.0034303
22:38:52|0.0034303
22:38:52|0.0034303
22:38:54|0.0034303
22:38:55|0.0034303
22:38:55|0.0034303
22:38:56|0.0034303
22:38:57|0.0034303
22:38:59|0.0034303
22:38:59|0.0034303
22:39:00|0.0034311
22:39:02|0.0034311
22:39:03|0.0034311
22:39:04|0.0034311
22:39:04|0.0034311
22:39:06|0.0034311
22:39:06|0.0034311
22:39:09|0.003431
22:39:09|0.003431
22:39:10|0.003431
22:39:11|0.0034298
22:39:12|0.0034298
22:39:14|0.0034298
22:39:14|0.0034298
22:39:15|0.0034298
22:39:16|0.0034298
22:39:17|0.0034298
22:39:18|0.0034298
22:39:19|0.0034298
22:39:20|0.0034298
22:39:21|0.0034298
22:39:22|0.0034311
22:39:23|0.0034311
22:39:25|0.0034311
22:39:25|0.0034311
22:39:26|0.0034311
22:39:28|0.0034311
22:39:28|0.0034311
22:39:29|0.0034311
22:39:30|0.0034311
22:39:31|0.0034311
22:39:32|0.00343
22:39:33|0.0034302
22:39:35|0.0034302
22:39:36|0.0034302
22:39:36|0.0034302
22:39:38|0.0034302
22:39:38|0.0034302
22:39:39|0.0034302
22:39:42|0.0034315
22:39:42|0.0034315
22:39:44|0.0034314
22:39:45|0.0034314
22:39:47|0.0034314
22:39:47|0.0034314
22:39:48|0.0034314
22:39:50|0.0034314
22:39:51|0.0034314
22:39:51|0.0034314
22:39:54|0.0034314
22:39:54|0.0034314
22:39:55|0.0034314
22:39:56|0.0034314
22:39:58|0.0034314
22:40:00|0.0034314
22:40:01|0.0034314
22:40:01|0.0034314
22:40:02|0.0034314
22:40:05|0.0034314
22:40:06|0.0034314
22:40:08|0.0034314
22:40:08|0.0034314
22:40:09|0.0034314
22:40:10|0.0034314
22:40:12|0.0034306
22:40:13|0.0034306
22:40:14|0.0034313
22:40:15|0.0034313
22:40:16|0.0034313
22:40:18|0.0034313
22:40:19|0.0034313
22:40:20|0.0034313
22:40:21|0.0034313
22:40:22|0.0034313
22:40:23|0.0034313
22:40:23|0.0034314
22:40:25|0.0034308
22:40:26|0.0034308
22:40:27|0.0034308
22:40:28|0.0034308
22:40:29|0.0034306
22:40:31|0.0034306
22:40:31|0.0034306
22:40:33|0.0034306
22:40:34|0.0034306
22:40:34|0.0034306
22:40:35|0.0034306
22:40:36|0.0034306
22:40:37|0.0034306
22:40:38|0.0034306
22:40:39|0.0034306
22:40:40|0.0034306
22:40:43|0.0034306
22:40:44|0.0034306
22:40:45|0.0034306
22:40:47|0.0034306
22:40:48|0.0034306
22:40:48|0.0034306
22:40:50|0.0034306
22:40:52|0.0034306
22:40:52|0.0034306
22:40:54|0.0034306
22:40:54|0.0034306
22:40:56|0.0034313
22:40:56|0.0034313
22:40:57|0.0034313
22:41:00|0.0034313
22:41:00|0.0034313
22:41:01|0.0034313
22:41:03|0.0034313
22:41:05|0.0034313
22:41:06|0.0034306
22:41:07|0.0034306
22:41:09|0.0034304
22:41:10|0.0034303
22:41:11|0.0034303
22:41:12|0.0034308
22:41:13|0.0034308
22:41:14|0.0034298
22:41:15|0.0034298
22:41:16|0.0034298
22:41:17|0.0034298
22:41:18|0.0034298
22:41:19|0.0034298
22:41:20|0.0034298
22:41:21|0.0034298
22:41:22|0.0034298
22:41:23|0.0034298
22:41:24|0.0034298
22:41:25|0.0034298
22:41:26|0.0034298
22:41:27|0.0034293
22:41:28|0.0034293
22:41:29|0.0034293
22:41:30|0.0034293
22:41:31|0.0034293
22:41:32|0.0034293
22:41:33|0.0034293
22:41:34|0.0034293
22:41:35|0.0034293
22:41:36|0.0034293
22:41:37|0.0034293
22:41:38|0.0034293
22:41:39|0.0034297
22:41:40|0.0034297
22:41:41|0.0034297
22:41:43|0.0034297
22:41:44|0.0034297
22:41:44|0.0034292
22:41:46|0.0034292
22:41:46|0.0034294
22:41:49|0.0034294
22:41:50|0.0034289
22:41:50|0.0034289
22:41:52|0.0034289
22:41:52|0.0034291
22:41:53|0.0034291
22:41:54|0.0034291
22:41:55|0.0034291
22:41:57|0.0034291
22:41:57|0.0034291
22:41:58|0.0034291
22:42:00|0.0034301
22:42:00|0.0034301
22:42:01|0.0034301
22:42:03|0.0034296
22:42:04|0.0034296
22:42:06|0.0034296
22:42:06|0.0034296
22:42:07|0.0034296
22:42:08|0.0034296
22:42:09|0.0034296
22:42:10|0.0034301
22:42:12|0.0034301
22:42:13|0.0034301
22:42:14|0.0034301
22:42:15|0.0034313
22:42:17|0.0034313
22:42:18|0.00343
22:42:19|0.00343
22:42:20|0.00343
22:42:20|0.00343
22:42:22|0.00343
22:42:23|0.00343
22:42:23|0.00343
22:42:24|0.00343
22:42:26|0.00343
22:42:27|0.00343
22:42:28|0.00343
22:42:29|0.00343
22:42:29|0.00343
22:42:30|0.00343
22:42:32|0.00343
22:42:32|0.00343
22:42:34|0.00343
22:42:34|0.00343
22:42:36|0.00343
22:42:37|0.00343
22:42:38|0.00343
22:42:39|0.00343
22:42:40|0.00343
22:42:40|0.00343
22:42:41|0.00343
22:42:43|0.00343
22:42:43|0.00343
22:42:45|0.00343
22:42:46|0.00343
22:42:47|0.00343
22:42:48|0.00343
22:42:49|0.00343
22:42:50|0.00343
22:42:51|0.00343
22:42:52|0.00343
22:42:53|0.00343
22:42:55|0.00343
22:42:56|0.00343
22:42:57|0.0034306
22:42:58|0.0034306
22:42:59|0.0034308
22:43:00|0.0034308
22:43:01|0.0034308
22:43:02|0.0034298
22:43:03|0.0034298
22:43:04|0.0034298
22:43:05|0.0034298
22:43:06|0.0034298
22:43:07|0.0034298
22:43:08|0.0034298
22:43:09|0.0034298
22:43:10|0.0034298
22:43:11|0.0034298
22:43:12|0.0034298
22:43:13|0.0034298
22:43:14|0.0034298
22:43:15|0.0034301
22:43:16|0.0034301
22:43:17|0.0034301
22:43:18|0.0034301
22:43:19|0.0034301
22:43:20|0.0034301
22:43:21|0.0034301
22:43:22|0.0034301
22:43:23|0.0034301
22:43:24|0.0034301
22:43:25|0.0034301
22:43:26|0.0034301
22:43:27|0.0034301
22:43:29|0.0034301
22:43:30|0.0034301
22:43:31|0.0034301
22:43:32|0.0034301
22:43:33|0.0034301
22:43:35|0.0034301
22:43:36|0.0034301
22:43:36|0.0034301
22:43:37|0.0034301
22:43:38|0.0034301
22:43:40|0.00343
22:43:40|0.003429
22:43:41|0.003429
22:43:42|0.0034296
22:43:43|0.0034299
22:43:46|0.0034299
22:43:47|0.0034299
22:43:49|0.0034299
22:43:50|0.0034299
22:43:52|0.0034299
22:43:53|0.0034299
22:43:54|0.0034294
22:43:56|0.0034294
22:43:56|0.0034294
22:43:58|0.0034294
22:43:58|0.0034294
22:43:59|0.0034294
22:44:00|0.0034294
22:44:02|0.0034294
22:44:04|0.0034291
22:44:04|0.0034291
22:44:05|0.0034291
22:44:07|0.0034291
22:44:08|0.0034291
22:44:09|0.0034291
22:44:10|0.0034291
22:44:11|0.0034291
22:44:12|0.0034295
22:44:13|0.0034295
22:44:14|0.0034295
22:44:15|0.0034295
22:44:16|0.0034295
22:44:17|0.0034295
22:44:18|0.0034295
22:44:19|0.0034295
22:44:20|0.0034295
22:44:21|0.0034295
22:44:22|0.0034295
22:44:23|0.0034295
22:44:24|0.0034295
22:44:25|0.0034295
22:44:26|0.0034295
22:44:27|0.0034295
22:44:28|0.0034295
22:44:29|0.0034295
22:44:30|0.0034295
22:44:31|0.0034295
22:44:32|0.0034295
22:44:33|0.0034295
22:44:34|0.0034295
22:44:35|0.0034297
22:44:36|0.0034297
22:44:37|0.0034297
22:44:38|0.0034297
22:44:39|0.0034297
22:44:40|0.0034299
22:44:41|0.0034301
22:44:42|0.0034301
22:44:43|0.0034301
22:44:44|0.0034301
22:44:45|0.0034301
22:44:47|0.0034301
22:44:48|0.0034301
22:44:49|0.0034301
22:44:50|0.0034301
22:44:51|0.003431
22:44:52|0.003431
22:44:53|0.003431
22:44:54|0.003431
22:44:56|0.003431
22:44:57|0.0034289
22:44:57|0.0034289
22:44:59|0.0034293
22:44:59|0.0034293
22:45:01|0.0034293
22:45:01|0.0034293
22:45:03|0.0034293
22:45:04|0.0034293
22:45:05|0.0034293
22:45:06|0.0034293
22:45:07|0.0034293
22:45:08|0.0034293
22:45:09|0.0034293
22:45:10|0.0034293
22:45:11|0.0034293
22:45:11|0.0034293
22:45:14|0.0034293
22:45:15|0.0034293
22:45:16|0.0034293
22:45:16|0.0034296
22:45:17|0.0034296
22:45:18|0.0034296
22:45:20|0.0034296
22:45:21|0.0034296
22:45:21|0.0034296
22:45:22|0.0034296
22:45:23|0.0034296
22:45:25|0.0034296
22:45:25|0.0034296
22:45:26|0.0034296
22:45:27|0.0034296
22:45:28|0.0034296
22:45:30|0.0034296
22:45:32|0.0034296
22:45:32|0.0034296
22:45:34|0.0034296
22:45:35|0.0034296
22:45:35|0.0034296
22:45:36|0.0034296
22:45:37|0.0034296
22:45:39|0.0034303
22:45:39|0.0034303
22:45:40|0.0034303
22:45:42|0.0034303
22:45:43|0.0034303
22:45:43|0.0034303
22:45:44|0.0034294
22:45:47|0.00343
22:45:47|0.00343
22:45:48|0.00343
22:45:49|0.00343
22:45:50|0.00343
22:45:51|0.00343
22:45:52|0.00343
22:45:53|0.00343
22:45:54|0.00343
22:45:55|0.00343
22:45:56|0.00343
22:45:57|0.00343
22:45:58|0.00343
22:45:59|0.00343
22:46:00|0.00343
22:46:01|0.00343
22:46:02|0.0034296
22:46:04|0.0034293
22:46:05|0.0034293
22:46:06|0.0034293
22:46:08|0.0034293
22:46:08|0.0034293
22:46:10|0.0034293
22:46:11|0.0034293
22:46:12|0.0034293
22:46:13|0.0034293
22:46:14|0.0034293
22:46:14|0.0034293
22:46:15|0.0034306
22:46:16|0.003431
22:46:18|0.003431
22:46:18|0.003431
22:46:19|0.0034311
22:46:21|0.0034311
22:46:21|0.0034311
22:46:23|0.0034312
22:46:24|0.0034312
22:46:25|0.0034307
22:46:26|0.0034311
22:46:27|0.0034312
22:46:28|0.0034311
22:46:29|0.0034312
22:46:30|0.0034317
22:46:31|0.0034314
22:46:32|0.0034317
22:46:34|0.0034318
22:46:35|0.0034318
22:46:37|0.0034303
22:46:38|0.0034303
22:46:39|0.0034303
22:46:40|0.0034303
22:46:41|0.0034303
22:46:42|0.0034303
22:46:43|0.0034303
22:46:44|0.0034303
22:46:46|0.0034303
22:46:46|0.0034303
22:46:47|0.0034303
22:46:48|0.0034303
22:46:50|0.0034303
22:46:51|0.0034312
22:46:51|0.0034312
22:46:52|0.0034312
22:46:53|0.0034312
22:46:55|0.0034312
22:46:56|0.0034312
22:46:57|0.0034312
22:46:58|0.0034312
22:46:58|0.0034301
22:47:00|0.0034301
22:47:01|0.0034301
22:47:02|0.0034301
22:47:03|0.0034312
22:47:03|0.0034312
22:47:04|0.0034312
22:47:06|0.0034312
22:47:06|0.0034312
22:47:07|0.0034312
22:47:08|0.0034312
22:47:10|0.0034312
22:47:11|0.0034312
22:47:11|0.0034312
22:47:12|0.0034312
22:47:14|0.0034315
22:47:14|0.0034315
22:47:15|0.0034315
22:47:16|0.0034315
22:47:17|0.0034315
22:47:18|0.0034315
22:47:19|0.0034315
22:47:21|0.0034315
22:47:22|0.0034315
22:47:22|0.0034315
22:47:24|0.0034315
22:47:24|0.0034315
22:47:25|0.0034303
22:47:28|0.0034298
22:47:28|0.0034315
22:47:29|0.0034315
22:47:30|0.0034315
22:47:31|0.0034315
22:47:33|0.0034315
22:47:35|0.0034315
22:47:36|0.0034315
22:47:37|0.0034315
22:47:38|0.0034315
22:47:39|0.0034315
22:47:40|0.0034315
22:47:41|0.0034315
22:47:43|0.0034315
22:47:44|0.0034315
22:47:45|0.0034315
22:47:46|0.0034315
22:47:47|0.0034315
22:47:49|0.0034315
22:47:49|0.0034315
22:47:50|0.0034315
22:47:52|0.0034315
22:47:52|0.0034315
22:47:53|0.0034315
22:47:54|0.0034315
22:47:55|0.0034315
22:47:56|0.0034315
22:47:57|0.0034315
22:47:58|0.0034315
22:47:59|0.0034315
22:48:00|0.0034315
22:48:01|0.0034315
22:48:02|0.0034315
22:48:03|0.0034315
22:48:05|0.0034315
22:48:06|0.0034315
22:48:07|0.0034315
22:48:08|0.0034315
22:48:09|0.0034315
22:48:10|0.0034315
22:48:11|0.0034315
22:48:12|0.0034315
22:48:13|0.0034315
22:48:14|0.0034315
22:48:15|0.0034315
22:48:16|0.0034315
22:48:17|0.0034315
22:48:18|0.0034315
22:48:19|0.0034315
22:48:20|0.0034315
22:48:21|0.003432
22:48:22|0.003432
22:48:23|0.0034318
22:48:24|0.0034318
22:48:25|0.0034318
22:48:26|0.0034318
22:48:27|0.00343
22:48:28|0.00343
22:48:29|0.00343
22:48:30|0.00343
22:48:31|0.00343
22:48:32|0.00343
22:48:33|0.00343
22:48:34|0.00343
22:48:36|0.00343
22:48:38|0.00343
22:48:39|0.0034309
22:48:40|0.0034309
22:48:41|0.0034291
22:48:42|0.0034291
22:48:43|0.0034291
22:48:44|0.0034291
22:48:44|0.0034291
22:48:46|0.0034291
22:48:47|0.0034291
22:48:48|0.0034306
22:48:50|0.0034306
22:48:50|0.0034306
22:48:51|0.0034306
22:48:52|0.0034306
22:48:53|0.0034306
22:48:54|0.0034306
22:48:55|0.0034306
22:48:56|0.003429
22:48:57|0.003429
22:48:59|0.003429
22:49:00|0.003429
22:49:00|0.003429
22:49:02|0.003429
22:49:02|0.003429
22:49:03|0.003429
22:49:04|0.003429
22:49:05|0.003429
22:49:06|0.003429
22:49:07|0.0034293
22:49:08|0.0034293
22:49:10|0.0034293
22:49:10|0.0034293
22:49:12|0.0034293
22:49:13|0.0034293
22:49:13|0.0034293
22:49:14|0.0034293
22:49:16|0.0034291
22:49:16|0.0034291
22:49:17|0.0034291
22:49:19|0.0034291
22:49:20|0.0034291
22:49:20|0.0034291
22:49:21|0.0034297
22:49:23|0.0034297
22:49:23|0.0034297
22:49:25|0.0034297
22:49:26|0.0034297
22:49:26|0.0034297
22:49:28|0.0034297
22:49:29|0.0034297
22:49:29|0.0034294
22:49:31|0.0034294
22:49:31|0.0034293
22:49:33|0.0034281
22:49:33|0.0034281
22:49:34|0.0034281
22:49:36|0.0034281
22:49:38|0.0034281
22:49:39|0.0034281
22:49:40|0.0034281
22:49:42|0.0034274
22:49:43|0.0034274
22:49:45|0.0034274
22:49:46|0.0034274
22:49:46|0.0034274
22:49:48|0.0034274
22:49:49|0.0034274
22:49:50|0.0034274
22:49:51|0.0034274
22:49:52|0.0034274
22:49:53|0.0034274
22:49:54|0.0034274
22:49:55|0.0034274
22:49:56|0.0034274
22:49:57|0.0034274
22:49:58|0.0034274
22:49:59|0.0034274
22:50:00|0.0034274
22:50:01|0.0034274
22:50:02|0.0034274
22:50:03|0.0034274
22:50:04|0.0034274
22:50:05|0.0034274
22:50:06|0.0034274
22:50:07|0.0034274
22:50:08|0.0034274
22:50:09|0.0034274
22:50:10|0.0034274
22:50:11|0.0034274
22:50:12|0.0034274
22:50:13|0.0034274
22:50:14|0.0034274
22:50:15|0.0034274
22:50:16|0.0034274
22:50:17|0.0034276
22:50:18|0.0034281
22:50:20|0.0034281
22:50:20|0.0034281
22:50:22|0.0034281
22:50:23|0.0034281
22:50:24|0.0034281
22:50:26|0.0034281
22:50:26|0.0034281
22:50:27|0.0034281
22:50:28|0.0034281
22:50:29|0.0034281
22:50:30|0.0034281
22:50:31|0.0034281
22:50:32|0.0034281
22:50:34|0.0034281
22:50:34|0.0034281
22:50:36|0.0034281
22:50:38|0.0034281
22:50:39|0.0034281
22:50:39|0.0034281
22:50:40|0.0034281
22:50:42|0.0034281
22:50:43|0.0034281
22:50:44|0.0034281
22:50:44|0.0034281
22:50:46|0.0034262
22:50:47|0.0034262
22:50:48|0.0034262
22:50:49|0.0034262
22:50:50|0.0034262
22:50:51|0.0034262
22:50:52|0.0034262
22:50:53|0.0034262
22:50:54|0.0034262
22:50:55|0.0034262
22:50:56|0.0034262
22:50:57|0.0034262
22:50:58|0.0034262
22:50:59|0.0034262
22:51:00|0.0034262
22:51:01|0.0034262
22:51:02|0.0034262
22:51:03|0.0034262
22:51:04|0.0034262
22:51:05|0.0034262
22:51:06|0.0034262
22:51:07|0.0034262
22:51:08|0.0034262
22:51:09|0.0034262
22:51:10|0.0034262
22:51:11|0.0034262
22:51:12|0.0034262
22:51:13|0.0034262
22:51:14|0.0034262
22:51:15|0.0034262
22:51:16|0.0034262
22:51:17|0.0034262
22:51:18|0.0034262
22:51:20|0.0034262
22:51:21|0.0034262
22:51:22|0.0034262
22:51:23|0.0034262
22:51:24|0.0034262
22:51:25|0.0034289
22:51:26|0.0034289
22:51:27|0.0034289
22:51:28|0.0034289
22:51:29|0.0034289
22:51:30|0.0034289
22:51:31|0.0034289
22:51:32|0.0034289
22:51:34|0.0034289
22:51:34|0.0034289
22:51:35|0.0034289
22:51:38|0.0034289
22:51:38|0.0034289
22:51:39|0.0034289
22:51:40|0.0034289
22:51:41|0.0034289
22:51:42|0.0034289
22:51:43|0.0034289
22:51:44|0.0034281
22:51:45|0.0034281
22:51:46|0.0034281
22:51:47|0.0034281
22:51:49|0.0034281
22:51:49|0.0034281
22:51:50|0.0034281
22:51:51|0.0034281
22:51:52|0.0034281
22:51:53|0.0034281
22:51:54|0.0034281
22:51:55|0.0034281
22:51:56|0.0034281
22:51:57|0.0034281
22:51:58|0.0034281
22:51:59|0.0034281
22:52:00|0.0034281
22:52:02|0.0034281
22:52:04|0.0034281
22:52:04|0.0034281
22:52:05|0.0034281
22:52:06|0.0034281
22:52:07|0.0034281
22:52:08|0.0034281
22:52:09|0.0034281
22:52:10|0.0034281
22:52:11|0.0034281
22:52:12|0.0034281
22:52:14|0.0034281
22:52:14|0.0034281
22:52:15|0.0034281
22:52:16|0.0034281
22:52:17|0.003429
22:52:19|0.003429
22:52:19|0.003429
22:52:20|0.003429
22:52:21|0.003429
22:52:22|0.003429
22:52:23|0.003429
22:52:24|0.003429
22:52:25|0.003429
22:52:27|0.003429
22:52:27|0.003429
22:52:28|0.003429
22:52:29|0.003429
22:52:30|0.0034292
22:52:31|0.0034292
22:52:32|0.0034292
22:52:33|0.0034292
22:52:34|0.0034292
22:52:35|0.0034292
22:52:36|0.0034292
22:52:38|0.0034292
22:52:40|0.0034292
22:52:40|0.0034286
22:52:43|0.0034286
22:52:44|0.0034286
22:52:44|0.0034286
22:52:46|0.0034286
22:52:46|0.0034286
22:52:48|0.0034286
22:52:49|0.0034286
22:52:50|0.0034286
22:52:50|0.0034286
22:52:51|0.0034286
22:52:53|0.0034286
22:52:53|0.0034286
22:52:55|0.0034286
22:52:55|0.0034286
22:52:57|0.0034286
22:52:57|0.0034286
22:52:58|0.0034286
22:52:59|0.0034286
22:53:00|0.0034286
22:53:01|0.0034286
22:53:02|0.0034286
22:53:04|0.0034298
22:53:05|0.0034298
22:53:05|0.0034298
22:53:06|0.0034298
22:53:08|0.0034298
22:53:09|0.0034298
22:53:09|0.0034288
22:53:10|0.0034288
22:53:11|0.0034288
22:53:12|0.0034288
22:53:14|0.0034288
22:53:16|0.0034288
22:53:16|0.0034288
22:53:17|0.0034288
22:53:18|0.0034288
22:53:19|0.0034288
22:53:20|0.0034288
22:53:21|0.0034288
22:53:22|0.0034288
22:53:23|0.0034288
22:53:24|0.0034288
22:53:26|0.0034288
22:53:27|0.0034288
22:53:28|0.0034288
22:53:28|0.0034288
22:53:30|0.0034288
22:53:31|0.0034288
22:53:32|0.0034288
22:53:33|0.0034288
22:53:34|0.0034288
22:53:34|0.0034288
22:53:36|0.0034301
22:53:38|0.0034314
22:53:39|0.0034318
22:53:40|0.0034298
22:53:42|0.0034297
22:53:43|0.0034318
22:53:44|0.0034318
22:53:45|0.0034318
22:53:46|0.0034318
22:53:47|0.0034318
22:53:48|0.0034318
22:53:49|0.0034313
22:53:50|0.0034298
22:53:51|0.0034316
22:53:52|0.0034298
22:53:53|0.0034313
22:53:54|0.0034316
22:53:55|0.0034316
22:53:56|0.0034298
22:53:57|0.0034298
22:53:58|0.0034298
22:53:59|0.0034298
22:54:00|0.0034298
22:54:01|0.0034298
22:54:02|0.0034297
22:54:03|0.0034297
22:54:04|0.0034296
22:54:05|0.0034296
22:54:06|0.0034296
22:54:07|0.0034296
22:54:08|0.0034296
22:54:09|0.0034296
22:54:10|0.0034296
22:54:11|0.0034296
22:54:12|0.0034296
22:54:13|0.0034296
22:54:14|0.0034296
22:54:15|0.0034296
22:54:16|0.0034296
22:54:17|0.0034292
22:54:18|0.0034292
22:54:19|0.0034292
22:54:20|0.0034292
22:54:21|0.0034292
22:54:22|0.0034292
22:54:23|0.0034295
22:54:24|0.0034295
22:54:25|0.0034295
22:54:26|0.0034295
22:54:27|0.0034295
22:54:28|0.0034295
22:54:29|0.0034295
22:54:30|0.0034295
22:54:31|0.0034295
22:54:32|0.0034295
22:54:33|0.0034295
22:54:34|0.0034295
22:54:36|0.0034295
22:54:37|0.0034295
22:54:38|0.0034295
22:54:39|0.0034295
22:54:41|0.0034295
22:54:41|0.0034295
22:54:43|0.0034295
22:54:44|0.0034296
22:54:46|0.0034296
22:54:46|0.0034296
22:54:48|0.0034296
22:54:48|0.0034296
22:54:49|0.0034296
22:54:50|0.0034296
22:54:51|0.0034307
22:54:53|0.0034307
22:54:54|0.0034307
22:54:55|0.0034307
22:54:56|0.0034307
22:54:57|0.0034307
22:54:58|0.0034307
22:54:59|0.0034296
22:55:00|0.0034296
22:55:01|0.0034296
22:55:02|0.0034296
22:55:03|0.0034296
22:55:04|0.0034296
22:55:05|0.0034296
22:55:06|0.0034296
22:55:07|0.0034296
22:55:08|0.0034296
22:55:09|0.0034296
22:55:10|0.0034296
22:55:11|0.0034296
22:55:12|0.0034296
22:55:14|0.0034296
22:55:15|0.0034296
22:55:16|0.0034296
22:55:16|0.0034296
22:55:18|0.0034296
22:55:19|0.0034296
22:55:20|0.0034296
22:55:20|0.0034296
22:55:22|0.0034296
22:55:23|0.0034296
22:55:24|0.0034297
22:55:25|0.0034297
22:55:25|0.0034297
22:55:26|0.0034297
22:55:28|0.0034297
22:55:28|0.0034297
22:55:30|0.0034297
22:55:31|0.0034297
22:55:32|0.0034297
22:55:34|0.0034297
22:55:34|0.0034297
22:55:36|0.0034297
22:55:37|0.0034297
22:55:37|0.0034297
22:55:39|0.0034297
22:55:39|0.0034297
22:55:40|0.0034297
22:55:43|0.0034297
22:55:43|0.0034297
22:55:44|0.0034306
22:55:46|0.0034306
22:55:46|0.0034306
22:55:47|0.0034306
22:55:49|0.0034306
22:55:50|0.0034306
22:55:51|0.0034306
22:55:52|0.0034306
22:55:52|0.0034306
22:55:54|0.0034306
22:55:54|0.0034306
22:55:55|0.0034306
22:55:57|0.0034306
22:55:57|0.0034306
22:55:58|0.0034292
22:56:00|0.0034292
22:56:00|0.0034292
22:56:02|0.0034292
22:56:03|0.0034292
22:56:03|0.0034292
22:56:06|0.0034292
22:56:06|0.0034292
22:56:07|0.0034292
22:56:08|0.0034292
22:56:09|0.0034292
22:56:10|0.0034292
22:56:11|0.0034292
22:56:12|0.0034292
22:56:13|0.0034308
22:56:14|0.0034308
22:56:15|0.0034309
22:56:16|0.0034309
22:56:17|0.0034309
22:56:18|0.0034309
22:56:19|0.0034309
22:56:20|0.0034309
22:56:21|0.0034309
22:56:23|0.0034309
22:56:24|0.0034309
22:56:25|0.0034309
22:56:26|0.0034309
22:56:27|0.0034309
22:56:28|0.0034309
22:56:29|0.0034309
22:56:30|0.0034309
22:56:31|0.0034309
22:56:32|0.0034309
22:56:33|0.0034309
22:56:34|0.0034309
22:56:35|0.0034309
22:56:36|0.0034309
22:56:37|0.0034309
22:56:39|0.0034309
22:56:40|0.0034309
22:56:41|0.0034309
22:56:43|0.0034309
22:56:44|0.0034309
22:56:46|0.0034309
22:56:47|0.0034309
22:56:48|0.0034309
22:56:48|0.0034309
22:56:50|0.0034309
22:56:52|0.0034309
22:56:53|0.0034309
22:56:54|0.0034309
22:56:55|0.0034309
22:56:56|0.0034299
22:56:57|0.0034299
22:56:58|0.0034299
22:56:59|0.0034299
22:57:00|0.0034299
22:57:02|0.0034299
22:57:03|0.0034299
22:57:03|0.0034299
22:57:05|0.0034299
22:57:06|0.0034299
22:57:07|0.0034303
22:57:07|0.0034303
22:57:08|0.0034303
22:57:09|0.0034303
22:57:10|0.0034303
22:57:12|0.0034303
22:57:13|0.0034303
22:57:13|0.0034303
22:57:14|0.0034303
22:57:16|0.0034311
22:57:17|0.0034311
22:57:18|0.0034311
22:57:19|0.0034311
22:57:20|0.0034311
22:57:21|0.0034311
22:57:22|0.0034311
22:57:23|0.0034311
22:57:24|0.0034311
22:57:25|0.0034311
22:57:26|0.0034311
22:57:27|0.0034311
22:57:28|0.0034311
22:57:29|0.0034311
22:57:30|0.0034311
22:57:31|0.0034311
22:57:32|0.0034311
22:57:34|0.0034311
22:57:35|0.003431
22:57:36|0.003431
22:57:36|0.003431
22:57:37|0.003431
22:57:39|0.003431
22:57:40|0.003431
22:57:41|0.003431
22:57:42|0.003431
22:57:44|0.003431
22:57:46|0.003431
22:57:46|0.003431
22:57:48|0.003431
22:57:48|0.003431
22:57:49|0.003431
22:57:50|0.003431
22:57:51|0.003431
22:57:52|0.003431
22:57:53|0.003431
22:57:55|0.003431
22:57:56|0.003431
22:57:56|0.003431
22:57:58|0.003431
22:57:58|0.003431
22:57:59|0.003431
22:58:00|0.003431
22:58:01|0.003431
22:58:02|0.003431
22:58:03|0.0034295
22:58:06|0.0034295
22:58:06|0.0034295
22:58:07|0.0034307
22:58:08|0.0034307
22:58:09|0.0034298
22:58:10|0.0034298
22:58:11|0.0034298
22:58:13|0.0034298
22:58:13|0.0034298
22:58:14|0.0034298
22:58:15|0.0034298
22:58:16|0.0034298
22:58:17|0.0034298
22:58:18|0.0034298
22:58:19|0.0034298
22:58:20|0.0034298
22:58:21|0.0034298
22:58:22|0.0034298
22:58:23|0.0034298
22:58:25|0.0034298
22:58:26|0.003431
22:58:27|0.003431
22:58:28|0.003431
22:58:29|0.003431
22:58:30|0.003431
22:58:31|0.003431
22:58:32|0.003431
22:58:33|0.003431
22:58:34|0.003431
22:58:35|0.003431
22:58:36|0.003431
22:58:37|0.003431
22:58:38|0.003431
22:58:39|0.003431
22:58:40|0.003431
22:58:41|0.003431
22:58:42|0.0034307
22:58:43|0.0034307
22:58:45|0.0034307
22:58:46|0.0034311
22:58:46|0.0034322
22:58:49|0.0034315
22:58:51|0.0034315
22:58:52|0.0034315
22:58:53|0.0034322
22:58:54|0.0034322
22:58:56|0.0034322
22:58:57|0.0034322
22:58:58|0.0034322
22:58:59|0.0034322
22:59:01|0.0034322
22:59:02|0.0034322
22:59:02|0.0034322
22:59:03|0.0034322
22:59:04|0.0034322
22:59:05|0.0034322
22:59:07|0.0034322
22:59:07|0.0034313
22:59:08|0.0034313
22:59:09|0.0034313
22:59:10|0.0034313
22:59:12|0.0034313
22:59:14|0.0034313
22:59:15|0.0034313
22:59:15|0.0034313
22:59:16|0.0034313
22:59:17|0.0034313
22:59:19|0.0034313
22:59:19|0.0034313
22:59:20|0.0034313
22:59:21|0.0034313
22:59:22|0.0034313
22:59:23|0.0034313
22:59:25|0.0034313
22:59:25|0.0034313
22:59:26|0.0034322
22:59:28|0.0034326
22:59:28|0.0034322
22:59:29|0.0034322
22:59:30|0.0034323
22:59:31|0.0034322
22:59:32|0.0034322
22:59:33|0.0034322
22:59:34|0.0034322
22:59:35|0.0034322
22:59:36|0.0034322
22:59:38|0.0034323
22:59:38|0.0034323
22:59:39|0.0034323
22:59:40|0.0034323
22:59:42|0.0034323
22:59:43|0.0034323
22:59:44|0.0034337
22:59:45|0.003434
22:59:47|0.0034324
22:59:49|0.0034324
22:59:50|0.0034324
22:59:50|0.0034324
22:59:52|0.0034324
22:59:53|0.0034324
22:59:53|0.0034334
22:59:55|0.0034335
22:59:57|0.0034335
22:59:58|0.0034335
22:59:58|0.0034335
23:00:00|0.0034335
23:00:01|0.0034335
23:00:01|0.0034335
23:00:03|0.0034335
23:00:04|0.0034343
23:00:05|0.0034339
23:00:06|0.0034343
23:00:07|0.0034343
23:00:07|0.0034343
23:00:09|0.0034343
23:00:10|0.0034343
23:00:11|0.003435
23:00:12|0.003435
23:00:14|0.003435
23:00:15|0.0034342
23:00:15|0.0034342
23:00:16|0.0034342
23:00:17|0.0034342
23:00:19|0.0034342
23:00:19|0.0034342
23:00:20|0.0034346
23:00:22|0.0034346
23:00:22|0.0034346
23:00:24|0.0034346
23:00:24|0.0034346
23:00:25|0.0034346
23:00:26|0.0034346
23:00:27|0.0034346
23:00:28|0.0034346
23:00:29|0.0034346
23:00:30|0.0034346
23:00:32|0.0034346
23:00:32|0.0034346
23:00:33|0.0034346
23:00:34|0.0034346
23:00:35|0.0034346
23:00:36|0.0034346
23:00:37|0.0034336
23:00:38|0.0034336
23:00:39|0.0034336
23:00:41|0.0034336
23:00:41|0.0034336
23:00:42|0.0034336
23:00:44|0.0034336
23:00:44|0.0034354
23:00:45|0.0034354
23:00:46|0.0034354
23:00:47|0.0034358
23:00:48|0.0034349
23:00:51|0.0034349
23:00:51|0.0034349
23:00:52|0.0034349
23:00:53|0.0034338
23:00:54|0.0034338
23:00:55|0.0034338
23:00:57|0.0034338
23:00:58|0.0034338
23:00:59|0.0034338
23:01:00|0.0034338
23:01:01|0.0034338
23:01:02|0.0034338
23:01:03|0.0034347
23:01:04|0.0034347
23:01:05|0.0034347
23:01:06|0.0034334
23:01:07|0.0034334
23:01:09|0.0034334
23:01:09|0.0034334
23:01:10|0.0034334
23:01:11|0.0034334
23:01:12|0.0034334
23:01:13|0.0034334
23:01:14|0.0034348
23:01:15|0.0034348
23:01:16|0.0034348
23:01:17|0.0034348
23:01:18|0.0034348
23:01:19|0.0034348
23:01:20|0.0034348
23:01:21|0.0034348
23:01:22|0.0034348
23:01:23|0.0034348
23:01:24|0.0034348
23:01:25|0.0034348
23:01:27|0.0034351
23:01:28|0.0034351
23:01:29|0.0034351
23:01:30|0.0034351
23:01:31|0.0034351
23:01:32|0.0034351
23:01:33|0.0034351
23:01:34|0.0034351
23:01:35|0.0034351
23:01:36|0.0034351
23:01:37|0.0034351
23:01:38|0.0034351
23:01:39|0.0034351
23:01:40|0.0034351
23:01:41|0.0034351
23:01:42|0.0034351
23:01:43|0.003435
23:01:44|0.003435
23:01:45|0.003435
23:01:46|0.0034358
23:01:48|0.0034358
23:01:49|0.003436
23:01:49|0.0034358
23:01:51|0.0034358
23:01:52|0.0034356
23:01:53|0.0034356
23:01:55|0.0034356
23:01:56|0.0034356
23:01:56|0.003435
23:01:57|0.0034352
23:01:59|0.0034352
23:02:01|0.0034352
23:02:01|0.0034352
23:02:02|0.0034352
23:02:03|0.003433
23:02:05|0.0034323
23:02:06|0.0034323
23:02:07|0.0034323
23:02:08|0.0034323
23:02:09|0.0034323
23:02:10|0.0034323
23:02:11|0.0034323
23:02:12|0.0034323
23:02:13|0.0034323
23:02:14|0.0034323
23:02:15|0.0034317
23:02:16|0.0034317
23:02:17|0.0034317
23:02:18|0.0034317
23:02:19|0.0034317
23:02:20|0.0034317
23:02:21|0.0034317
23:02:22|0.0034317
23:02:23|0.0034326
23:02:24|0.0034326
23:02:25|0.0034327
23:02:26|0.0034327
23:02:27|0.0034327
23:02:28|0.0034327
23:02:29|0.0034327
23:02:30|0.0034327
23:02:31|0.0034327
23:02:32|0.0034327
23:02:33|0.0034327
23:02:34|0.0034327
23:02:35|0.0034327
23:02:36|0.0034326
23:02:37|0.0034324
23:02:38|0.0034324
23:02:39|0.0034324
23:02:40|0.0034324
23:02:41|0.0034324
23:02:42|0.0034314
23:02:43|0.0034314
23:02:44|0.0034314
23:02:45|0.0034314
23:02:46|0.0034309
23:02:47|0.0034309
23:02:49|0.0034309
23:02:49|0.003431
23:02:51|0.003431
23:02:53|0.0034326
23:02:53|0.0034328
23:02:55|0.0034328
23:02:56|0.0034328
23:02:57|0.0034328
23:02:58|0.0034328
23:03:00|0.0034328
23:03:01|0.0034328
23:03:02|0.0034328
23:03:03|0.0034329
23:03:04|0.0034329
23:03:05|0.0034329
23:03:06|0.0034329
23:03:08|0.0034329
23:03:09|0.0034329
23:03:11|0.0034329
23:03:12|0.0034329
23:03:12|0.0034329
23:03:14|0.0034329
23:03:15|0.0034329
23:03:16|0.0034329
23:03:17|0.0034329
23:03:18|0.0034329
23:03:19|0.0034318
23:03:20|0.0034318
23:03:21|0.0034318
23:03:22|0.0034318
23:03:23|0.0034318
23:03:23|0.0034318
23:03:25|0.0034318
23:03:25|0.0034318
23:03:27|0.0034318
23:03:28|0.0034318
23:03:29|0.0034318
23:03:30|0.0034318
23:03:30|0.0034318
23:03:32|0.0034301
23:03:32|0.0034301
23:03:34|0.0034301
23:03:34|0.0034301
23:03:36|0.0034301
23:03:37|0.0034301
23:03:37|0.0034301
23:03:39|0.0034301
23:03:40|0.0034301
23:03:40|0.0034301
23:03:42|0.0034301
23:03:43|0.0034301
23:03:44|0.0034301
23:03:44|0.0034301
23:03:45|0.0034301
23:03:46|0.0034301
23:03:48|0.0034301
23:03:49|0.0034301
23:03:51|0.0034301
23:03:51|0.0034309
23:03:54|0.0034317
23:03:55|0.0034319
23:03:55|0.0034329
23:03:57|0.0034313
23:03:58|0.0034329
23:03:59|0.0034329
23:03:59|0.0034329
23:04:00|0.0034329
23:04:02|0.0034329
23:04:03|0.0034329
23:04:04|0.003433
23:04:05|0.003433
23:04:06|0.003433
23:04:07|0.003433
23:04:07|0.0034331
23:04:08|0.0034329
23:04:10|0.0034329
23:04:11|0.0034329
23:04:12|0.0034329
23:04:12|0.0034307
23:04:13|0.0034307
23:04:15|0.0034307
23:04:16|0.0034307
23:04:17|0.0034307
23:04:17|0.0034307
23:04:19|0.0034307
23:04:20|0.0034307
23:04:21|0.0034307
23:04:22|0.0034307
23:04:23|0.0034307
23:04:23|0.0034307
23:04:25|0.0034307
23:04:26|0.0034307
23:04:27|0.0034307
23:04:28|0.0034307
23:04:29|0.0034307
23:04:30|0.0034307
23:04:31|0.0034307
23:04:32|0.0034307
23:04:33|0.0034307
23:04:34|0.0034307
23:04:35|0.0034321
23:04:36|0.0034321
23:04:37|0.0034321
23:04:38|0.0034321
23:04:39|0.0034321
23:04:40|0.0034321
23:04:41|0.0034321
23:04:42|0.0034321
23:04:43|0.0034321
23:04:44|0.0034325
23:04:45|0.0034325
23:04:46|0.0034325
23:04:47|0.0034325
23:04:48|0.0034325
23:04:49|0.0034325
23:04:51|0.0034325
23:04:53|0.0034325
23:04:54|0.0034333
23:04:55|0.0034333
23:04:56|0.0034333
23:04:57|0.0034332
23:04:57|0.0034335
23:04:59|0.0034335
23:05:01|0.0034335
23:05:01|0.0034335
23:05:03|0.0034335
23:05:04|0.0034335
23:05:05|0.0034335
23:05:06|0.0034335
23:05:07|0.0034335
23:05:08|0.0034335
23:05:09|0.0034335
23:05:11|0.0034335
23:05:11|0.0034335
23:05:12|0.0034335
23:05:13|0.0034335
23:05:14|0.0034335
23:05:15|0.0034335
23:05:16|0.0034301
23:05:17|0.0034301
23:05:18|0.0034301
23:05:19|0.0034301
23:05:20|0.0034301
23:05:21|0.0034301
23:05:22|0.0034301
23:05:23|0.0034301
23:05:24|0.0034301
23:05:25|0.0034301
23:05:26|0.0034301
23:05:27|0.0034301
23:05:28|0.0034301
23:05:29|0.0034301
23:05:30|0.0034301
23:05:31|0.0034301
23:05:32|0.0034296
23:05:33|0.0034296
23:05:34|0.0034296
23:05:35|0.0034296
23:05:36|0.0034296
23:05:37|0.0034296
23:05:38|0.0034296
23:05:39|0.0034307
23:05:40|0.0034307
23:05:41|0.0034307
23:05:42|0.0034307
23:05:43|0.0034307
23:05:44|0.0034307
23:05:45|0.0034307
23:05:46|0.0034307
23:05:47|0.0034307
23:05:48|0.0034307
23:05:49|0.0034307
23:05:51|0.0034307
23:05:52|0.0034305
23:05:54|0.0034305
23:05:55|0.0034305
23:05:56|0.0034305
23:05:57|0.0034305
23:05:58|0.0034305
23:05:59|0.0034305
23:06:00|0.0034305
23:06:01|0.0034305
23:06:02|0.0034305
23:06:03|0.0034305
23:06:04|0.0034305
23:06:05|0.0034305
23:06:06|0.0034305
23:06:07|0.0034305
23:06:08|0.0034301
23:06:09|0.0034294
23:06:10|0.0034294
23:06:12|0.0034294
23:06:13|0.003429
23:06:14|0.003429
23:06:14|0.003429
23:06:15|0.003429
23:06:17|0.003429
23:06:18|0.003429
23:06:19|0.003429
23:06:19|0.0034296
23:06:21|0.0034296
23:06:21|0.0034296
23:06:23|0.0034296
23:06:24|0.0034296
23:06:25|0.0034296
23:06:26|0.0034296
23:06:27|0.0034296
23:06:28|0.0034296
23:06:28|0.0034296
23:06:30|0.0034296
23:06:31|0.0034292
23:06:31|0.0034292
23:06:32|0.0034292
23:06:34|0.0034287
23:06:35|0.0034287
23:06:36|0.0034287
23:06:37|0.0034287
23:06:38|0.0034287
23:06:39|0.0034287
23:06:40|0.0034282
23:06:41|0.0034281
23:06:41|0.0034281
23:06:43|0.0034281
23:06:43|0.0034281
23:06:45|0.0034281
23:06:45|0.0034281
23:06:47|0.0034281
23:06:48|0.0034281
23:06:49|0.0034281
23:06:50|0.0034281
23:06:51|0.0034277
23:06:53|0.0034286
23:06:53|0.0034286
23:06:54|0.0034286
23:06:55|0.0034286
23:06:56|0.0034283
23:06:59|0.0034283
23:06:59|0.0034283
23:07:01|0.0034283
23:07:01|0.0034289
23:07:02|0.0034276
23:07:04|0.0034276
23:07:04|0.0034276
23:07:05|0.0034276
23:07:07|0.0034276
23:07:08|0.0034276
23:07:10|0.0034276
23:07:11|0.0034276
23:07:12|0.0034276
23:07:14|0.0034274
23:07:15|0.0034276
23:07:15|0.0034276
23:07:17|0.0034266
23:07:17|0.0034266
23:07:18|0.0034266
23:07:20|0.0034264
23:07:21|0.0034264
23:07:22|0.0034264
23:07:22|0.0034264
23:07:24|0.0034256
23:07:24|0.0034256
23:07:25|0.0034252
23:07:26|0.0034252
23:07:27|0.0034246
23:07:28|0.0034249
23:07:30|0.0034249
23:07:30|0.0034249
23:07:31|0.0034249
23:07:32|0.0034242
23:07:33|0.0034242
23:07:34|0.0034242
23:07:36|0.0034242
23:07:36|0.0034242
23:07:38|0.0034242
23:07:38|0.0034242
23:07:40|0.003424
23:07:40|0.0034238
23:07:42|0.0034238
23:07:42|0.0034238
23:07:43|0.0034238
23:07:44|0.003423
23:07:45|0.0034231
23:07:47|0.0034231
23:07:47|0.0034231
23:07:48|0.0034231
23:07:49|0.0034231
23:07:50|0.0034231
23:07:51|0.0034231
23:07:54|0.0034231
23:07:55|0.0034231
23:07:57|0.003423
23:07:58|0.003423
23:07:59|0.003423
23:08:00|0.003423
23:08:01|0.003423
23:08:02|0.003423
23:08:03|0.0034228
23:08:04|0.0034228
23:08:05|0.0034228
23:08:07|0.0034228
23:08:07|0.0034228
23:08:09|0.0034228
23:08:11|0.0034228
23:08:11|0.0034228
23:08:12|0.0034228
23:08:13|0.0034226
23:08:14|0.0034226
23:08:16|0.0034226
23:08:16|0.0034212
23:08:17|0.0034213
23:08:18|0.0034213
23:08:19|0.0034213
23:08:20|0.0034213
23:08:21|0.0034208
23:08:22|0.0034209
23:08:23|0.0034209
23:08:24|0.0034209
23:08:25|0.0034209
23:08:26|0.0034209
23:08:28|0.0034209
23:08:29|0.0034204
23:08:30|0.0034204
23:08:30|0.0034204
23:08:31|0.0034207
23:08:32|0.0034207
23:08:33|0.0034207
23:08:34|0.0034209
23:08:35|0.0034201
23:08:36|0.00342
23:08:37|0.00342
23:08:39|0.00342
23:08:39|0.00342
23:08:40|0.00342
23:08:42|0.00342
23:08:42|0.0034209
23:08:44|0.0034208
23:08:44|0.0034208
23:08:45|0.0034208
23:08:46|0.0034208
23:08:47|0.0034209
23:08:48|0.0034208
23:08:49|0.00342
23:08:50|0.0034209
23:08:51|0.0034208
23:08:52|0.0034208
23:08:55|0.003421
23:08:56|0.0034208
23:08:58|0.003421
23:08:59|0.0034208
23:09:01|0.0034206
23:09:01|0.0034206
23:09:03|0.0034206
23:09:05|0.003421
23:09:05|0.0034208
23:09:07|0.0034208
23:09:08|0.0034208
23:09:09|0.003421
23:09:09|0.0034208
23:09:11|0.0034208
23:09:11|0.003421
23:09:13|0.0034208
23:09:13|0.0034208
23:09:15|0.0034207
23:09:16|0.0034207
23:09:16|0.0034208
23:09:19|0.00342
23:09:20|0.0034207
23:09:21|0.0034207
23:09:21|0.0034207
23:09:22|0.003421
23:09:23|0.0034207
23:09:24|0.0034206
23:09:25|0.0034207
23:09:26|0.0034202
23:09:27|0.0034202
23:09:29|0.0034202
23:09:30|0.0034203
23:09:31|0.0034192
23:09:31|0.0034201
23:09:34|0.0034202
23:09:34|0.0034192
23:09:35|0.0034192
23:09:36|0.0034192
23:09:37|0.0034192
23:09:38|0.0034192
23:09:39|0.0034192
23:09:40|0.0034192
23:09:41|0.0034192
23:09:42|0.0034198
23:09:43|0.0034198
23:09:44|0.0034198
23:09:45|0.0034198
23:09:46|0.0034198
23:09:47|0.0034198
23:09:48|0.0034198
23:09:49|0.0034217
23:09:50|0.0034217
23:09:51|0.0034217
23:09:52|0.0034217
23:09:53|0.0034217
23:09:54|0.0034217
23:09:56|0.0034217
23:09:58|0.0034217
23:09:59|0.0034211
23:09:59|0.0034211
23:10:01|0.0034211
23:10:02|0.0034211
23:10:03|0.0034209
23:10:04|0.0034209
23:10:05|0.0034209
23:10:07|0.003421
23:10:08|0.003421
23:10:09|0.003421
23:10:10|0.0034206
23:10:11|0.0034201
23:10:12|0.0034201
23:10:13|0.0034201
23:10:14|0.0034201
23:10:15|0.0034187
23:10:16|0.0034187
23:10:17|0.0034187
23:10:18|0.0034187
23:10:19|0.0034187
23:10:20|0.0034187
23:10:21|0.0034187
23:10:22|0.0034187
23:10:23|0.0034187
23:10:24|0.0034187
23:10:25|0.0034187
23:10:26|0.0034191
23:10:27|0.0034191
23:10:28|0.0034191
23:10:29|0.0034191
23:10:30|0.0034191
23:10:31|0.0034191
23:10:32|0.0034191
23:10:33|0.0034191
23:10:34|0.0034191
23:10:35|0.0034191
23:10:36|0.0034191
23:10:37|0.0034191
23:10:38|0.0034191
23:10:39|0.0034191
23:10:40|0.0034191
23:10:41|0.0034191
23:10:42|0.0034152
23:10:43|0.0034129
23:10:44|0.0034131
23:10:45|0.0034132
23:10:46|0.0034129
23:10:47|0.0034135
23:10:48|0.0034142
23:10:49|0.0034138
23:10:50|0.0034137
23:10:51|0.0034155
23:10:52|0.003415
23:10:53|0.0034151
23:10:54|0.0034148
23:10:55|0.0034146
23:10:57|0.0034149
23:10:58|0.0034143
23:10:59|0.0034143
23:11:01|0.0034136
23:11:01|0.0034136
23:11:03|0.0034151
23:11:03|0.0034147
23:11:05|0.0034147
23:11:07|0.0034149
23:11:08|0.0034145
23:11:09|0.0034149
23:11:10|0.0034141
23:11:10|0.003415
23:11:11|0.0034145
23:11:12|0.003415
23:11:14|0.003414
23:11:15|0.003414
23:11:15|0.0034128
23:11:17|0.0034124
23:11:17|0.0034124
23:11:20|0.0034124
23:11:21|0.0034127
23:11:22|0.0034133
23:11:23|0.0034133
23:11:25|0.003413
23:11:25|0.0034133
23:11:27|0.0034137
23:11:27|0.0034137
23:11:28|0.0034139
23:11:29|0.0034137
23:11:31|0.0034139
23:11:31|0.0034137
23:11:32|0.0034137
23:11:33|0.0034139
23:11:34|0.0034137
23:11:35|0.0034137
23:11:36|0.0034133
23:11:37|0.0034133
23:11:38|0.0034132
23:11:39|0.0034133
23:11:40|0.0034133
23:11:41|0.0034133
23:11:42|0.0034133
23:11:44|0.0034133
23:11:44|0.0034133
23:11:45|0.0034133
23:11:46|0.0034133
23:11:47|0.0034133
23:11:48|0.0034133
23:11:49|0.0034133
23:11:50|0.0034133
23:11:51|0.0034133
23:11:52|0.0034133
23:11:54|0.0034133
23:11:55|0.0034133
23:11:55|0.0034133
23:11:56|0.0034126
23:11:58|0.0034126
23:11:59|0.0034126
23:12:00|0.0034126
23:12:02|0.0034126
23:12:03|0.0034126
23:12:05|0.0034126
23:12:05|0.0034126
23:12:06|0.0034126
23:12:07|0.0034126
23:12:08|0.0034126
23:12:09|0.0034126
23:12:10|0.0034126
23:12:11|0.003413
23:12:12|0.0034129
23:12:13|0.0034131
23:12:14|0.0034136
23:12:15|0.0034138
23:12:16|0.0034133
23:12:17|0.0034133
23:12:19|0.0034133
23:12:20|0.0034133
23:12:21|0.0034133
23:12:22|0.0034133
23:12:23|0.0034133
23:12:24|0.0034133
23:12:25|0.0034133
23:12:26|0.0034133
23:12:27|0.0034132
23:12:28|0.0034132
23:12:29|0.0034132
23:12:30|0.0034132
23:12:31|0.0034132
23:12:32|0.0034132
23:12:33|0.0034132
23:12:34|0.0034132
23:12:35|0.0034132
23:12:36|0.0034132
23:12:37|0.0034132
23:12:38|0.0034132
23:12:39|0.0034129
23:12:40|0.0034129
23:12:41|0.003413
23:12:42|0.003413
23:12:43|0.003413
23:12:44|0.003413
23:12:45|0.003413
23:12:46|0.0034131
23:12:47|0.0034131
23:12:48|0.0034131
23:12:49|0.0034131
23:12:50|0.0034131
23:12:51|0.0034132
23:12:52|0.0034132
23:12:53|0.0034132
23:12:54|0.0034132
23:12:55|0.0034132
23:12:56|0.0034132
23:12:57|0.0034134
23:12:58|0.0034134
23:13:00|0.0034134
23:13:02|0.0034134
23:13:03|0.0034134
23:13:04|0.0034145
23:13:05|0.0034134
23:13:05|0.003414
23:13:06|0.0034148
23:13:08|0.0034151
23:13:08|0.0034141
23:13:10|0.0034148
23:13:11|0.0034148
23:13:13|0.0034151
23:13:13|0.0034148
23:13:15|0.0034151
23:13:16|0.0034151
23:13:17|0.0034154
23:13:18|0.0034154
23:13:19|0.0034146
23:13:20|0.0034154
23:13:21|0.0034155
23:13:21|0.0034154
23:13:22|0.0034155
23:13:24|0.0034159
23:13:25|0.0034159
23:13:26|0.0034159
23:13:27|0.003416
23:13:28|0.0034161
23:13:29|0.003416
23:13:30|0.003416
23:13:31|0.0034147
23:13:31|0.0034147
23:13:33|0.0034147
23:13:34|0.0034147
23:13:35|0.0034147
23:13:36|0.0034146
23:13:36|0.0034146
23:13:38|0.0034146
23:13:39|0.0034146
23:13:40|0.0034146
23:13:41|0.0034146
23:13:42|0.0034144
23:13:43|0.0034146
23:13:44|0.0034146
23:13:45|0.0034146
23:13:45|0.0034146
23:13:47|0.003416
23:13:47|0.003416
23:13:49|0.003416
23:13:49|0.003416
23:13:50|0.003416
23:13:52|0.003416
23:13:53|0.0034146
23:13:53|0.0034146
23:13:55|0.0034146
23:13:55|0.0034146
23:13:56|0.0034146
23:13:58|0.0034146
23:14:00|0.0034146
23:14:01|0.0034146
23:14:02|0.0034146
23:14:04|0.0034146
23:14:06|0.0034146
23:14:06|0.0034146
23:14:07|0.0034146
23:14:09|0.0034146
23:14:10|0.0034146
23:14:11|0.0034146
23:14:11|0.0034146
23:14:13|0.0034158
23:14:13|0.0034166
23:14:15|0.0034164
23:14:16|0.0034164
23:14:17|0.0034164
23:14:18|0.0034164
23:14:19|0.0034164
23:14:21|0.0034164
23:14:21|0.0034164
23:14:22|0.0034164
23:14:23|0.0034164
23:14:24|0.0034177
23:14:25|0.0034177
23:14:26|0.0034177
23:14:27|0.0034177
23:14:28|0.0034177
23:14:29|0.0034177
23:14:30|0.0034177
23:14:31|0.0034177
23:14:32|0.0034177
23:14:33|0.0034177
23:14:34|0.0034177
23:14:35|0.0034177
23:14:36|0.0034177
23:14:37|0.0034177
23:14:38|0.0034177
23:14:39|0.0034177
23:14:40|0.0034177
23:14:41|0.003418
23:14:42|0.003419
23:14:43|0.003419
23:14:44|0.003419
23:14:45|0.003419
23:14:46|0.003419
23:14:47|0.003419
23:14:48|0.003419
23:14:49|0.003419
23:14:50|0.003419
23:14:51|0.003419
23:14:53|0.003419
23:14:53|0.003419
23:14:54|0.003419
23:14:55|0.003419
23:14:56|0.003419
23:14:57|0.003419
23:14:58|0.003419
23:14:59|0.003419
23:15:01|0.003419
23:15:02|0.003419
23:15:03|0.003419
23:15:04|0.003419
23:15:05|0.003419
23:15:06|0.003419
23:15:07|0.0034194
23:15:08|0.0034194
23:15:10|0.0034194
23:15:11|0.0034194
23:15:12|0.0034196
23:15:12|0.00342
23:15:14|0.00342
23:15:15|0.00342
23:15:16|0.00342
23:15:17|0.0034206
23:15:18|0.0034206
23:15:18|0.0034206
23:15:20|0.0034206
23:15:20|0.0034206
23:15:22|0.0034206
23:15:23|0.0034206
23:15:24|0.0034204
23:15:25|0.0034204
23:15:27|0.0034204
23:15:28|0.0034204
23:15:28|0.0034204
23:15:29|0.0034204
23:15:30|0.0034204
23:15:31|0.0034204
23:15:32|0.0034204
23:15:33|0.0034197
23:15:34|0.0034197
23:15:35|0.0034197
23:15:36|0.0034197
23:15:37|0.0034197
23:15:38|0.0034197
23:15:41|0.0034197
23:15:41|0.0034197
23:15:42|0.0034197
23:15:43|0.0034197
23:15:44|0.0034177
23:15:45|0.0034177
23:15:46|0.0034174
23:15:47|0.0034174
23:15:48|0.0034174
23:15:49|0.0034174
23:15:51|0.0034174
23:15:51|0.0034174
23:15:53|0.0034174
23:15:55|0.0034162
23:15:55|0.0034162
23:15:57|0.0034162
23:15:57|0.0034162
23:15:58|0.0034162
23:15:59|0.0034162
23:16:00|0.0034162
23:16:02|0.0034162
23:16:03|0.0034162
23:16:04|0.0034155
23:16:05|0.0034155
23:16:07|0.0034155
23:16:08|0.0034155
23:16:08|0.0034155
23:16:10|0.0034155
23:16:10|0.0034155
23:16:12|0.0034155
23:16:13|0.0034155
23:16:13|0.0034155
23:16:15|0.0034155
23:16:17|0.0034155
23:16:17|0.0034155
23:16:19|0.0034155
23:16:19|0.0034155
23:16:20|0.0034155
23:16:22|0.0034155
23:16:23|0.0034155
23:16:24|0.0034155
23:16:25|0.0034156
23:16:25|0.0034139
23:16:26|0.0034139
23:16:27|0.0034139
23:16:28|0.0034139
23:16:30|0.0034139
23:16:31|0.0034139
23:16:32|0.0034139
23:16:33|0.0034139
23:16:34|0.0034135
23:16:34|0.0034135
23:16:36|0.0034135
23:16:36|0.0034135
23:16:37|0.0034135
23:16:39|0.0034144
23:16:40|0.0034139
23:16:41|0.0034139
23:16:42|0.0034139
23:16:43|0.0034139
23:16:43|0.0034139
23:16:44|0.0034139
23:16:46|0.0034139
23:16:46|0.0034139
23:16:48|0.0034139
23:16:48|0.0034139
23:16:49|0.0034139
23:16:50|0.0034138
23:16:52|0.0034138
23:16:52|0.0034138
23:16:54|0.0034138
23:16:56|0.0034138
23:16:57|0.0034138
23:16:58|0.0034127
23:16:58|0.0034127
23:17:00|0.0034122
23:17:01|0.0034121
23:17:03|0.0034121
23:17:05|0.0034121
23:17:05|0.0034117
23:17:06|0.003411
23:17:08|0.0034107
23:17:09|0.0034107
23:17:10|0.00341
23:17:11|0.00341
23:17:12|0.00341
23:17:13|0.00341
23:17:14|0.0034103
23:17:16|0.0034103
23:17:18|0.0034102
23:17:19|0.0034102
23:17:20|0.0034102
23:17:20|0.00341
23:17:22|0.00341
23:17:22|0.00341
23:17:23|0.00341
23:17:24|0.00341
23:17:26|0.00341
23:17:26|0.00341
23:17:28|0.00341
23:17:28|0.00341
23:17:29|0.00341
23:17:30|0.00341
23:17:31|0.00341
23:17:33|0.00341
23:17:34|0.00341
23:17:35|0.00341
23:17:35|0.00341
23:17:37|0.00341
23:17:37|0.00341
23:17:38|0.00341
23:17:40|0.00341
23:17:40|0.00341
23:17:41|0.00341
23:17:42|0.00341
23:17:43|0.00341
23:17:44|0.00341
23:17:46|0.00341
23:17:46|0.00341
23:17:47|0.00341
23:17:49|0.00341
23:17:50|0.00341
23:17:51|0.00341
23:17:53|0.003411
23:17:53|0.003411
23:17:54|0.003411
23:17:55|0.0034118
23:17:56|0.0034108
23:17:57|0.0034108
23:17:58|0.0034108
23:17:59|0.0034108
23:18:00|0.0034108
23:18:01|0.0034108
23:18:02|0.0034112
23:18:03|0.0034112
23:18:04|0.0034112
23:18:06|0.0034112
23:18:06|0.0034112
23:18:09|0.0034112
23:18:10|0.0034112
23:18:10|0.0034104
23:18:12|0.0034104
23:18:12|0.0034104
23:18:13|0.0034104
23:18:14|0.0034104
23:18:15|0.0034104
23:18:16|0.0034104
23:18:17|0.0034104
23:18:18|0.0034104
23:18:19|0.0034104
23:18:20|0.0034104
23:18:21|0.0034104
23:18:23|0.0034104
23:18:24|0.0034104
23:18:25|0.0034104
23:18:26|0.0034104
23:18:27|0.0034104
23:18:28|0.0034104
23:18:29|0.0034104
23:18:30|0.0034104
23:18:31|0.0034104
23:18:32|0.0034104
23:18:33|0.0034104
23:18:34|0.0034104
23:18:35|0.0034104
23:18:36|0.0034104
23:18:37|0.0034104
23:18:38|0.0034104
23:18:39|0.0034104
23:18:40|0.0034104
23:18:41|0.0034104
23:18:42|0.0034104
23:18:43|0.0034104
23:18:44|0.0034104
23:18:45|0.0034111
23:18:46|0.0034104
23:18:47|0.0034104
23:18:48|0.0034104
23:18:49|0.0034104
23:18:50|0.0034104
23:18:51|0.0034104
23:18:52|0.0034104
23:18:53|0.0034098
23:18:54|0.0034098
23:18:55|0.0034098
23:18:56|0.0034098
23:18:57|0.0034098
23:18:58|0.0034098
23:19:00|0.0034098
23:19:00|0.0034098
23:19:01|0.0034098
23:19:02|0.0034098
23:19:04|0.0034098
23:19:05|0.0034098
23:19:06|0.0034098
23:19:07|0.0034098
23:19:08|0.0034103
23:19:09|0.0034103
23:19:10|0.0034103
23:19:11|0.0034103
23:19:12|0.0034103
23:19:13|0.0034103
23:19:14|0.0034105
23:19:15|0.0034105
23:19:16|0.0034105
23:19:17|0.0034105
23:19:18|0.0034105
23:19:19|0.0034105
23:19:20|0.0034105
23:19:21|0.0034105
23:19:22|0.0034107
23:19:24|0.0034107
23:19:24|0.0034107
23:19:25|0.0034107
23:19:26|0.003411
23:19:27|0.0034113
23:19:28|0.0034113
23:19:29|0.0034113
23:19:30|0.0034113
23:19:31|0.0034113
23:19:32|0.0034109
23:19:33|0.0034109
23:19:35|0.0034109
23:19:35|0.0034107
23:19:36|0.0034107
23:19:38|0.0034107
23:19:38|0.0034116
23:19:39|0.0034116
23:19:40|0.0034121
23:19:41|0.0034121
23:19:42|0.0034121
23:19:44|0.0034136
23:19:44|0.0034136
23:19:45|0.0034136
23:19:46|0.0034136
23:19:47|0.0034136
23:19:48|0.0034136
23:19:49|0.0034145
23:19:50|0.0034145
23:19:51|0.0034145
23:19:52|0.0034146
23:19:53|0.0034149
23:19:54|0.0034149
23:19:55|0.0034149
23:19:56|0.0034155
23:19:57|0.0034155
23:19:58|0.0034155
23:19:59|0.0034155
23:20:00|0.0034155
23:20:01|0.0034155
23:20:02|0.0034155
23:20:03|0.0034131
23:20:04|0.0034131
23:20:05|0.0034131
23:20:08|0.0034127
23:20:09|0.0034127
23:20:11|0.0034122
23:20:13|0.0034127
23:20:15|0.0034127
23:20:15|0.0034127
23:20:17|0.0034127
23:20:17|0.0034127
23:20:18|0.0034127
23:20:19|0.0034127
23:20:20|0.0034127
23:20:21|0.0034127
23:20:22|0.0034127
23:20:23|0.0034127
23:20:24|0.0034127
23:20:25|0.0034127
23:20:26|0.0034127
23:20:27|0.0034127
23:20:28|0.0034127
23:20:29|0.0034127
23:20:30|0.0034127
23:20:31|0.0034127
23:20:32|0.0034127
23:20:33|0.0034127
23:20:34|0.003412
23:20:35|0.003412
23:20:36|0.0034112
23:20:37|0.0034102
23:20:38|0.0034102
23:20:39|0.0034102
23:20:40|0.0034102
23:20:42|0.0034102
23:20:42|0.0034102
23:20:43|0.0034102
23:20:44|0.0034102
23:20:45|0.0034102
23:20:46|0.0034102
23:20:47|0.0034102
23:20:48|0.0034102
23:20:49|0.0034102
23:20:50|0.0034102
23:20:51|0.0034102
23:20:52|0.0034102
23:20:53|0.0034102
23:20:54|0.0034102
23:20:55|0.0034102
23:20:56|0.0034102
23:20:57|0.0034102
23:20:58|0.0034102
23:20:59|0.0034102
23:21:00|0.0034102
23:21:01|0.0034109
23:21:02|0.0034109
23:21:03|0.0034109
23:21:04|0.0034109
23:21:05|0.0034109
23:21:06|0.0034109
23:21:08|0.0034109
23:21:09|0.0034109
23:21:10|0.0034109
23:21:11|0.0034109
23:21:12|0.0034109
23:21:14|0.0034109
23:21:14|0.0034107
23:21:15|0.0034107
23:21:16|0.0034107
23:21:19|0.0034104
23:21:20|0.0034104
23:21:20|0.0034104
23:21:21|0.0034104
23:21:23|0.0034109
23:21:24|0.0034109
23:21:24|0.0034109
23:21:26|0.0034109
23:21:27|0.0034109
23:21:28|0.0034109
23:21:29|0.0034109
23:21:30|0.0034109
23:21:31|0.0034115
23:21:32|0.0034121
23:21:33|0.0034121
23:21:34|0.0034115
23:21:35|0.0034127
23:21:36|0.0034127
23:21:38|0.0034127
23:21:38|0.0034127
23:21:40|0.0034127
23:21:40|0.0034127
23:21:42|0.0034127
23:21:42|0.0034127
23:21:45|0.0034127
23:21:45|0.003413
23:21:46|0.003413
23:21:47|0.0034121
23:21:48|0.0034121
23:21:50|0.0034125
23:21:51|0.0034123
23:21:51|0.0034123
23:21:52|0.0034123
23:21:53|0.0034123
23:21:54|0.0034123
23:21:56|0.0034123
23:21:56|0.0034123
23:21:58|0.0034127
23:21:59|0.0034127
23:21:59|0.0034127
23:22:01|0.0034127
23:22:02|0.0034127
23:22:02|0.0034127
23:22:03|0.0034127
23:22:05|0.0034127
23:22:05|0.0034127
23:22:07|0.0034127
23:22:08|0.0034127
23:22:09|0.0034127
23:22:11|0.0034137
23:22:13|0.0034137
23:22:13|0.0034137
23:22:15|0.0034137
23:22:17|0.0034137
23:22:19|0.0034134
23:22:20|0.0034134
23:22:21|0.0034134
23:22:21|0.0034134
23:22:22|0.0034134
23:22:23|0.0034134
23:22:24|0.0034134
23:22:26|0.0034134
23:22:26|0.0034134
23:22:28|0.0034134
23:22:29|0.0034134
23:22:30|0.0034134
23:22:30|0.0034134
23:22:33|0.0034124
23:22:33|0.0034124
23:22:34|0.0034124
23:22:35|0.0034124
23:22:36|0.0034124
23:22:37|0.0034124
23:22:38|0.0034124
23:22:39|0.0034124
23:22:41|0.0034127
23:22:42|0.0034127
23:22:43|0.0034127
23:22:44|0.0034127
23:22:44|0.0034131
23:22:45|0.0034131
23:22:47|0.0034127
23:22:47|0.0034123
23:22:48|0.0034123
23:22:50|0.0034123
23:22:50|0.0034123
23:22:51|0.0034123
23:22:52|0.0034123
23:22:53|0.0034123
23:22:54|0.0034123
23:22:55|0.0034123
23:22:56|0.0034123
23:22:58|0.0034127
23:22:58|0.0034127
23:22:59|0.0034127
23:23:01|0.0034127
23:23:01|0.0034127
23:23:02|0.0034127
23:23:03|0.0034127
23:23:04|0.0034127
23:23:06|0.0034127
23:23:06|0.0034134
23:23:07|0.0034117
23:23:09|0.0034117
23:23:10|0.0034117
23:23:12|0.0034134
23:23:12|0.0034134
23:23:13|0.0034134
23:23:14|0.0034134
23:23:16|0.0034134
23:23:17|0.0034134
23:23:18|0.0034131
23:23:20|0.0034131
23:23:20|0.0034131
23:23:21|0.0034131
23:23:22|0.0034132
23:23:23|0.0034132
23:23:24|0.0034132
23:23:25|0.0034132
23:23:27|0.0034132
23:23:27|0.0034132
23:23:29|0.0034132
23:23:29|0.0034132
23:23:31|0.0034132
23:23:31|0.0034132
23:23:33|0.0034124
23:23:34|0.0034124
23:23:35|0.0034124
23:23:36|0.0034124
23:23:37|0.0034124
23:23:38|0.0034124
23:23:39|0.0034124
23:23:40|0.0034125
23:23:41|0.0034125
23:23:42|0.0034125
23:23:43|0.0034125
23:23:44|0.0034125
23:23:45|0.0034125
23:23:46|0.0034125
23:23:47|0.0034125
23:23:48|0.0034125
23:23:49|0.0034137
23:23:50|0.0034137
23:23:51|0.0034137
23:23:52|0.0034137
23:23:53|0.0034137
23:23:54|0.0034137
23:23:55|0.0034137
23:23:56|0.0034137
23:23:57|0.0034137
23:23:58|0.0034137
23:23:59|0.0034137
23:24:00|0.0034137
23:24:01|0.0034137
23:24:02|0.0034137
23:24:03|0.0034138
23:24:04|0.0034138
23:24:05|0.0034138
23:24:06|0.0034138
23:24:07|0.0034138
23:24:08|0.0034138
23:24:10|0.0034138
23:24:11|0.0034138
23:24:13|0.0034138
23:24:14|0.0034138
23:24:14|0.0034138
23:24:16|0.0034138
23:24:17|0.0034138
23:24:18|0.0034138
23:24:19|0.0034138
23:24:20|0.0034138
23:24:21|0.0034138
23:24:22|0.0034138
23:24:23|0.0034138
23:24:24|0.0034138
23:24:25|0.0034138
23:24:26|0.0034138
23:24:27|0.0034138
23:24:28|0.0034138
23:24:29|0.0034138
23:24:30|0.0034137
23:24:31|0.0034137
23:24:32|0.0034137
23:24:33|0.0034137
23:24:34|0.0034137
23:24:35|0.0034137
23:24:36|0.0034137
23:24:37|0.0034137
23:24:38|0.0034137
23:24:39|0.0034137
23:24:40|0.0034137
23:24:41|0.0034137
23:24:42|0.0034137
23:24:43|0.0034137
23:24:44|0.0034137
23:24:45|0.0034137
23:24:46|0.0034137
23:24:47|0.0034137
23:24:48|0.0034137
23:24:49|0.0034137
23:24:50|0.0034137
23:24:51|0.0034137
23:24:52|0.0034137
23:24:53|0.0034137
23:24:54|0.0034137
23:24:55|0.0034137
23:24:56|0.0034145
23:24:57|0.0034145
23:24:58|0.0034145
23:24:59|0.0034145
23:25:00|0.0034145
23:25:01|0.0034145
23:25:02|0.0034145
23:25:03|0.0034145
23:25:04|0.003414
23:25:05|0.003414
23:25:06|0.003414
23:25:07|0.003414
23:25:08|0.003414
23:25:09|0.003414
23:25:11|0.0034135
23:25:12|0.0034135
23:25:12|0.0034135
23:25:14|0.0034135
23:25:15|0.0034135
23:25:16|0.0034136
23:25:17|0.0034136
23:25:18|0.0034136
23:25:19|0.0034135
23:25:20|0.0034135
23:25:21|0.0034135
23:25:23|0.0034127
23:25:24|0.0034127
23:25:25|0.0034127
23:25:26|0.0034127
23:25:27|0.0034127
23:25:28|0.0034127
23:25:29|0.0034127
23:25:30|0.0034127
23:25:31|0.0034127
23:25:32|0.0034127
23:25:34|0.0034127
23:25:35|0.0034127
23:25:35|0.0034127
23:25:37|0.0034127
23:25:38|0.0034127
23:25:39|0.0034127
23:25:40|0.0034127
23:25:41|0.0034127
23:25:42|0.0034127
23:25:43|0.0034127
23:25:44|0.0034127
23:25:45|0.0034128
23:25:46|0.0034128
23:25:47|0.0034128
23:25:48|0.0034128
23:25:48|0.0034128
23:25:50|0.0034128
23:25:51|0.0034128
23:25:51|0.0034128
23:25:52|0.0034128
23:25:54|0.0034128
23:25:54|0.0034128
23:25:56|0.0034128
23:25:57|0.0034128
23:25:58|0.0034128
23:25:58|0.0034128
23:26:00|0.0034128
23:26:00|0.0034128
23:26:01|0.0034128
23:26:02|0.0034128
23:26:04|0.0034128
23:26:05|0.0034128
23:26:06|0.0034128
23:26:07|0.0034128
23:26:08|0.0034128
23:26:09|0.0034128
23:26:10|0.0034128
23:26:10|0.0034117
23:26:13|0.0034117
23:26:15|0.0034118
23:26:15|0.0034118
23:26:16|0.0034118
23:26:17|0.0034118
23:26:18|0.0034118
23:26:19|0.0034118
23:26:21|0.0034118
23:26:21|0.0034114
23:26:23|0.0034105
23:26:23|0.0034105
23:26:24|0.0034105
23:26:26|0.0034105
23:26:27|0.0034105
23:26:28|0.0034105
23:26:30|0.0034105
23:26:30|0.0034105
23:26:31|0.0034105
23:26:32|0.0034105
23:26:33|0.0034105
23:26:35|0.0034105
23:26:35|0.0034105
23:26:36|0.0034105
23:26:37|0.0034105
23:26:38|0.0034105
23:26:39|0.0034105
23:26:40|0.0034105
23:26:41|0.0034105
23:26:42|0.0034105
23:26:43|0.0034124
23:26:44|0.0034124
23:26:45|0.0034124
23:26:46|0.0034124
23:26:47|0.0034124
23:26:48|0.0034124
23:26:49|0.0034124
23:26:50|0.0034124
23:26:51|0.0034124
23:26:52|0.0034124
23:26:53|0.0034119
23:26:54|0.0034119
23:26:55|0.0034119
23:26:56|0.0034119
23:26:57|0.0034123
23:26:58|0.0034123
23:27:00|0.0034123
23:27:00|0.0034123
23:27:01|0.0034123
23:27:03|0.0034123
23:27:04|0.0034123
23:27:05|0.0034123
23:27:06|0.0034114
23:27:07|0.0034114
23:27:08|0.0034114
23:27:10|0.0034114
23:27:11|0.0034114
23:27:12|0.0034114
23:27:13|0.0034114
23:27:13|0.0034124
23:27:15|0.0034124
23:27:16|0.0034124
23:27:17|0.0034124
23:27:18|0.0034124
23:27:19|0.0034116
23:27:21|0.0034116
23:27:22|0.0034116
23:27:23|0.0034116
23:27:24|0.0034116
23:27:24|0.0034116
23:27:26|0.0034128
23:27:27|0.0034128
23:27:28|0.0034128
23:27:28|0.0034128
23:27:29|0.0034129
23:27:31|0.0034129
23:27:32|0.0034129
23:27:34|0.0034129
23:27:34|0.0034129
23:27:35|0.0034129
23:27:36|0.0034129
23:27:37|0.0034129
23:27:39|0.0034129
23:27:39|0.0034136
23:27:40|0.0034136
23:27:41|0.0034129
23:27:42|0.0034129
23:27:43|0.0034129
23:27:45|0.0034129
23:27:46|0.0034129
23:27:46|0.0034129
23:27:47|0.0034129
23:27:48|0.0034129
23:27:49|0.0034129
23:27:51|0.0034129
23:27:52|0.0034129
23:27:52|0.0034129
23:27:54|0.0034129
23:27:55|0.0034129
23:27:55|0.0034123
23:27:56|0.0034123
23:27:57|0.0034123
23:27:58|0.0034123
23:28:00|0.0034123
23:28:01|0.0034123
23:28:01|0.0034123
23:28:03|0.0034123
23:28:03|0.0034123
23:28:04|0.0034123
23:28:05|0.0034123
23:28:06|0.0034123
23:28:08|0.0034123
23:28:08|0.0034123
23:28:10|0.0034123
23:28:10|0.0034123
23:28:11|0.0034123
23:28:13|0.0034123
23:28:13|0.0034123
23:28:16|0.0034125
23:28:17|0.0034125
23:28:18|0.0034125
23:28:19|0.0034125
23:28:19|0.003413
23:28:20|0.003413
23:28:21|0.003413
23:28:23|0.003413
23:28:24|0.003413
23:28:24|0.003413
23:28:26|0.003413
23:28:26|0.003413
23:28:29|0.003413
23:28:29|0.003413
23:28:31|0.003413
23:28:32|0.003413
23:28:33|0.003413
23:28:34|0.0034146
23:28:35|0.0034146
23:28:37|0.0034146
23:28:37|0.0034146
23:28:39|0.0034146
23:28:40|0.0034146
23:28:41|0.0034146
23:28:41|0.0034146
23:28:42|0.0034146
23:28:43|0.0034155
23:28:44|0.0034155
23:28:45|0.0034155
23:28:47|0.0034155
23:28:47|0.0034155
23:28:48|0.0034155
23:28:49|0.003415
23:28:50|0.003415
23:28:51|0.003415
23:28:53|0.003415
23:28:55|0.0034158
23:28:55|0.0034174
23:28:56|0.0034174
23:28:57|0.0034174
23:28:58|0.0034183
23:29:00|0.0034175
23:29:01|0.0034175
23:29:02|0.0034175
23:29:03|0.0034175
23:29:04|0.0034175
23:29:06|0.0034175
23:29:07|0.0034175
23:29:07|0.0034175
23:29:08|0.0034175
23:29:09|0.0034175
23:29:10|0.0034175
23:29:11|0.0034175
23:29:13|0.0034175
23:29:14|0.0034175
23:29:15|0.0034175
23:29:16|0.0034175
23:29:17|0.0034175
23:29:18|0.0034175
23:29:20|0.0034175
23:29:21|0.0034175
23:29:23|0.0034175
23:29:24|0.0034175
23:29:24|0.0034175
23:29:26|0.0034175
23:29:27|0.0034175
23:29:28|0.0034183
23:29:29|0.0034183
23:29:29|0.0034183
23:29:31|0.0034183
23:29:33|0.0034183
23:29:33|0.0034183
23:29:35|0.0034183
23:29:36|0.0034183
23:29:37|0.0034183
23:29:39|0.0034183
23:29:39|0.0034183
23:29:40|0.0034183
23:29:41|0.0034183
23:29:42|0.0034183
23:29:43|0.0034183
23:29:44|0.0034194
23:29:45|0.0034194
23:29:46|0.0034194
23:29:47|0.0034194
23:29:48|0.0034194
23:29:49|0.0034194
23:29:50|0.0034194
23:29:51|0.0034194
23:29:52|0.0034194
23:29:53|0.0034194
23:29:54|0.0034194
23:29:55|0.0034194
23:29:56|0.0034194
23:29:58|0.0034194
23:29:58|0.0034194
23:30:00|0.0034194
23:30:01|0.0034194
23:30:02|0.0034194
23:30:02|0.0034194
23:30:04|0.0034198
23:30:05|0.0034199
23:30:06|0.0034201
23:30:07|0.0034201
23:30:08|0.0034197
23:30:08|0.0034205
23:30:09|0.0034205
23:30:10|0.0034205
23:30:12|0.0034205
23:30:13|0.0034205
23:30:15|0.0034205
23:30:15|0.0034211
23:30:17|0.0034211
23:30:18|0.0034211
23:30:20|0.0034212
23:30:20|0.0034212
23:30:22|0.0034212
23:30:23|0.0034212
23:30:23|0.0034212
23:30:24|0.0034212
23:30:25|0.0034212
23:30:27|0.0034212
23:30:27|0.0034212
23:30:29|0.0034212
23:30:31|0.0034212
23:30:31|0.0034212
23:30:33|0.0034212
23:30:35|0.0034212
23:30:35|0.0034212
23:30:36|0.0034185
23:30:37|0.0034182
23:30:39|0.0034182
23:30:39|0.0034172
23:30:40|0.0034172
23:30:41|0.0034172
23:30:42|0.0034172
23:30:44|0.0034172
23:30:45|0.0034172
23:30:45|0.0034172
23:30:46|0.0034172
23:30:49|0.0034172
23:30:49|0.0034172
23:30:50|0.0034172
23:30:51|0.0034172
23:30:52|0.0034172
23:30:53|0.0034172
23:30:54|0.0034172
23:30:56|0.0034172
23:30:57|0.0034172
23:30:58|0.0034172
23:30:59|0.0034173
23:31:00|0.0034181
23:31:01|0.003417
23:31:03|0.003417
23:31:04|0.003417
23:31:05|0.003417
23:31:06|0.003417
23:31:07|0.0034162
23:31:07|0.0034162
23:31:09|0.0034162
23:31:10|0.0034162
23:31:12|0.0034162
23:31:12|0.0034162
23:31:13|0.0034162
23:31:15|0.0034162
23:31:17|0.0034162
23:31:18|0.0034162
23:31:19|0.0034162
23:31:20|0.0034162
23:31:22|0.0034162
23:31:22|0.0034162
23:31:24|0.0034162
23:31:26|0.0034162
23:31:27|0.0034162
23:31:28|0.0034162
23:31:29|0.0034162
23:31:29|0.0034162
23:31:31|0.0034162
23:31:33|0.0034162
23:31:34|0.0034162
23:31:34|0.0034162
23:31:35|0.0034162
23:31:37|0.0034162
23:31:38|0.0034162
23:31:39|0.0034162
23:31:40|0.0034162
23:31:41|0.0034162
23:31:41|0.0034162
23:31:42|0.0034162
23:31:44|0.0034162
23:31:44|0.0034162
23:31:46|0.0034162
23:31:47|0.0034162
23:31:47|0.0034162
23:31:49|0.0034156
23:31:50|0.0034156
23:31:51|0.0034156
23:31:51|0.0034156
23:31:53|0.0034156
23:31:54|0.0034156
23:31:55|0.0034156
23:31:55|0.0034156
23:31:57|0.0034156
23:31:58|0.0034156
23:31:59|0.0034156
23:32:00|0.0034156
23:32:01|0.0034156
23:32:02|0.0034156
23:32:04|0.0034156
23:32:04|0.0034156
23:32:05|0.0034156
23:32:06|0.0034156
23:32:08|0.0034158
23:32:08|0.0034158
23:32:10|0.0034158
23:32:10|0.0034158
23:32:11|0.0034158
23:32:12|0.0034158
23:32:15|0.0034158
23:32:15|0.0034158
23:32:16|0.0034187
23:32:17|0.0034192
23:32:18|0.0034192
23:32:19|0.0034176
23:32:20|0.0034176
23:32:21|0.0034176
23:32:22|0.0034176
23:32:23|0.0034176
23:32:25|0.0034176
23:32:27|0.0034176
23:32:28|0.0034176
23:32:29|0.0034176
23:32:31|0.0034176
23:32:32|0.0034176
23:32:33|0.0034176
23:32:34|0.0034176
23:32:35|0.0034176
23:32:36|0.0034176
23:32:37|0.0034176
23:32:38|0.0034182
23:32:39|0.0034182
23:32:40|0.0034182
23:32:41|0.0034182
23:32:42|0.0034182
23:32:43|0.0034182
23:32:44|0.0034182
23:32:45|0.0034174
23:32:47|0.0034174
23:32:48|0.0034174
23:32:49|0.0034176
23:32:49|0.0034176
23:32:50|0.0034176
23:32:51|0.0034176
23:32:53|0.0034176
23:32:53|0.0034176
23:32:55|0.0034172
23:32:56|0.0034172
23:32:56|0.0034172
23:32:58|0.0034182
23:32:59|0.0034182
23:33:00|0.0034182
23:33:00|0.0034182
23:33:03|0.0034182
23:33:04|0.0034182
23:33:05|0.0034182
23:33:05|0.0034182
23:33:06|0.0034178
23:33:08|0.0034178
23:33:09|0.0034177
23:33:09|0.0034176
23:33:11|0.0034176
23:33:12|0.0034176
23:33:12|0.0034176
23:33:13|0.0034176
23:33:14|0.0034168
23:33:15|0.0034168
23:33:17|0.0034168
23:33:18|0.0034168
23:33:19|0.0034168
23:33:20|0.0034168
23:33:21|0.0034168
23:33:21|0.0034168
23:33:23|0.0034168
23:33:24|0.0034156
23:33:24|0.0034156
23:33:25|0.0034161
23:33:28|0.003416
23:33:29|0.0034164
23:33:30|0.003417
23:33:31|0.003417
23:33:32|0.003417
23:33:33|0.003416
23:33:35|0.0034148
23:33:35|0.0034148
23:33:37|0.0034148
23:33:37|0.0034148
23:33:39|0.0034148
23:33:39|0.0034148
23:33:40|0.0034148
23:33:43|0.0034148
23:33:44|0.0034148
23:33:45|0.0034148
23:33:45|0.0034148
23:33:47|0.0034148
23:33:47|0.0034148
23:33:48|0.0034148
23:33:49|0.0034148
23:33:51|0.0034148
23:33:52|0.0034148
23:33:52|0.0034148
23:33:54|0.0034148
23:33:54|0.0034148
23:33:55|0.0034148
23:33:56|0.0034148
23:33:58|0.0034148
23:33:59|0.0034148
23:34:00|0.0034148
23:34:01|0.0034148
23:34:01|0.0034148
23:34:02|0.0034148
23:34:03|0.0034148
23:34:06|0.0034148
23:34:06|0.0034148
23:34:07|0.0034148
23:34:08|0.0034144
23:34:09|0.0034144
23:34:10|0.0034144
23:34:11|0.0034144
23:34:12|0.0034144
23:34:13|0.0034144
23:34:14|0.0034144
23:34:16|0.0034144
23:34:16|0.0034144
23:34:17|0.0034144
23:34:18|0.0034144
23:34:19|0.0034144
23:34:20|0.0034144
23:34:21|0.0034144
23:34:22|0.0034144
23:34:23|0.0034144
23:34:24|0.0034136
23:34:25|0.0034136
23:34:27|0.0034136
23:34:28|0.0034136
23:34:29|0.0034136
23:34:31|0.0034137
23:34:32|0.0034137
23:34:33|0.0034137
23:34:34|0.0034137
23:34:35|0.0034137
23:34:36|0.0034137
23:34:37|0.0034137
23:34:38|0.0034137
23:34:39|0.0034137
23:34:41|0.0034143
23:34:42|0.0034143
23:34:43|0.0034143
23:34:44|0.0034143
23:34:45|0.0034143
23:34:46|0.0034143
23:34:47|0.0034143
23:34:48|0.0034143
23:34:49|0.0034143
23:34:50|0.0034143
23:34:51|0.0034143
23:34:52|0.0034143
23:34:53|0.0034143
23:34:54|0.0034143
23:34:55|0.0034143
23:34:56|0.0034143
23:34:57|0.0034143
23:34:58|0.0034143
23:34:59|0.0034143
23:35:01|0.0034143
23:35:02|0.0034143
23:35:02|0.0034146
23:35:03|0.0034146
23:35:04|0.0034146
23:35:05|0.0034146
23:35:06|0.0034146
23:35:07|0.0034146
23:35:08|0.0034146
23:35:09|0.0034146
23:35:11|0.0034152
23:35:13|0.0034159
23:35:13|0.0034167
23:35:14|0.0034167
23:35:15|0.0034167
23:35:17|0.0034167
23:35:17|0.0034167
23:35:18|0.0034151
23:35:19|0.0034151
23:35:20|0.0034151
23:35:21|0.0034151
23:35:22|0.0034151
23:35:23|0.003415
23:35:24|0.003415
23:35:25|0.003415
23:35:26|0.003415
23:35:28|0.003415
23:35:29|0.0034137
23:35:30|0.0034137
23:35:32|0.0034137
23:35:33|0.0034137
23:35:35|0.0034137
23:35:35|0.0034137
23:35:37|0.0034137
23:35:38|0.0034137
23:35:40|0.0034137
23:35:40|0.0034137
23:35:42|0.0034137
23:35:42|0.0034137
23:35:44|0.0034137
23:35:45|0.0034138
23:35:46|0.0034138
23:35:47|0.0034138
23:35:48|0.0034138
23:35:49|0.0034138
23:35:51|0.0034145
23:35:51|0.0034145
23:35:52|0.0034145
23:35:53|0.0034145
23:35:54|0.0034145
23:35:55|0.0034148
23:35:56|0.0034148
23:35:57|0.0034148
23:35:58|0.0034148
23:35:59|0.0034148
23:36:00|0.0034148
23:36:02|0.0034148
23:36:04|0.0034148
23:36:04|0.0034148
23:36:05|0.0034148
23:36:06|0.0034148
23:36:07|0.0034148
23:36:08|0.0034148
23:36:09|0.0034148
23:36:10|0.0034148
23:36:12|0.0034148
23:36:12|0.0034148
23:36:13|0.0034148
23:36:14|0.0034148
23:36:15|0.0034148
23:36:16|0.0034148
23:36:17|0.0034148
23:36:18|0.0034148
23:36:19|0.0034148
23:36:20|0.0034148
23:36:21|0.0034148
23:36:22|0.0034148
23:36:23|0.0034148
23:36:24|0.0034148
23:36:25|0.0034148
23:36:26|0.0034148
23:36:28|0.0034148
23:36:28|0.0034148
23:36:30|0.0034148
23:36:32|0.0034148
23:36:32|0.0034148
23:36:34|0.0034148
23:36:34|0.0034148
23:36:35|0.0034148
23:36:36|0.0034148
23:36:37|0.0034148
23:36:38|0.0034148
23:36:39|0.0034148
23:36:41|0.0034146
23:36:43|0.0034146
23:36:44|0.0034146
23:36:45|0.0034146
23:36:46|0.0034146
23:36:47|0.0034146
23:36:48|0.0034146
23:36:50|0.0034146
23:36:51|0.0034146
23:36:52|0.0034146
23:36:53|0.0034146
23:36:54|0.0034146
23:36:55|0.0034146
23:36:56|0.0034146
23:36:57|0.0034146
23:36:58|0.0034146
23:36:59|0.0034146
23:37:00|0.0034146
23:37:01|0.0034146
23:37:02|0.0034146
23:37:03|0.0034146
23:37:04|0.0034146
23:37:05|0.0034146
23:37:06|0.003416
23:37:07|0.003416
23:37:08|0.0034168
23:37:09|0.0034168
23:37:10|0.0034168
23:37:11|0.0034168
23:37:12|0.0034168
23:37:13|0.0034168
23:37:14|0.0034168
23:37:15|0.0034168
23:37:16|0.0034143
23:37:17|0.0034143
23:37:18|0.0034143
23:37:19|0.0034143
23:37:20|0.0034143
23:37:21|0.0034143
23:37:22|0.0034143
23:37:23|0.0034143
23:37:24|0.0034143
23:37:25|0.0034143
23:37:26|0.0034143
23:37:27|0.0034143
23:37:28|0.0034143
23:37:29|0.0034143
23:37:31|0.0034143
23:37:33|0.003417
23:37:33|0.003417
23:37:35|0.003417
23:37:37|0.003417
23:37:38|0.003417
23:37:39|0.003417
23:37:40|0.003417
23:37:42|0.003417
23:37:43|0.0034165
23:37:44|0.0034165
23:37:45|0.0034165
23:37:45|0.0034165
23:37:47|0.0034165
23:37:48|0.0034165
23:37:48|0.0034165
23:37:50|0.0034165
23:37:51|0.0034173
23:37:51|0.0034173
23:37:53|0.0034173
23:37:54|0.0034173
23:37:55|0.0034173
23:37:56|0.0034173
23:37:57|0.0034173
23:37:58|0.0034173
23:37:58|0.0034173
23:37:59|0.0034173
23:38:01|0.0034179
23:38:02|0.0034179
23:38:02|0.0034179
23:38:03|0.0034179
23:38:05|0.0034183
23:38:06|0.0034184
23:38:07|0.0034193
23:38:07|0.0034193
23:38:09|0.0034193
23:38:09|0.0034193
23:38:12|0.0034193
23:38:13|0.0034191
23:38:13|0.0034191
23:38:14|0.0034191
23:38:15|0.0034191
23:38:16|0.0034191
23:38:18|0.0034191
23:38:18|0.0034191
23:38:19|0.0034191
23:38:21|0.0034191
23:38:21|0.0034191
23:38:23|0.0034187
23:38:23|0.0034187
23:38:24|0.0034187
23:38:25|0.0034187
23:38:27|0.0034172
23:38:28|0.0034172
23:38:28|0.0034172
23:38:29|0.0034172
23:38:30|0.0034172
23:38:33|0.0034182
23:38:34|0.0034182
23:38:36|0.0034182
23:38:36|0.0034182
23:38:39|0.0034182
23:38:40|0.0034193
23:38:42|0.0034189
23:38:42|0.0034189
23:38:43|0.0034193
23:38:45|0.0034193
23:38:47|0.003418
23:38:47|0.003418
23:38:49|0.003418
23:38:49|0.003418
23:38:51|0.003418
23:38:51|0.003418
23:38:53|0.003418
23:38:54|0.0034182
23:38:55|0.0034182
23:38:56|0.0034182
23:38:57|0.0034182
23:38:58|0.0034182
23:38:59|0.0034182
23:39:00|0.0034182
23:39:01|0.0034182
23:39:02|0.0034182
23:39:03|0.0034182
23:39:04|0.0034193
23:39:05|0.0034193
23:39:06|0.0034193
23:39:07|0.0034182
23:39:08|0.0034182
23:39:09|0.0034182
23:39:10|0.0034182
23:39:11|0.0034182
23:39:12|0.0034182
23:39:13|0.0034182
23:39:14|0.0034182
23:39:15|0.0034187
23:39:16|0.0034187
23:39:17|0.0034187
23:39:18|0.0034187
23:39:19|0.0034187
23:39:20|0.0034187
23:39:21|0.0034187
23:39:22|0.0034187
23:39:23|0.0034187
23:39:24|0.0034187
23:39:25|0.0034186
23:39:26|0.0034186
23:39:27|0.0034186
23:39:29|0.0034186
23:39:30|0.0034186
23:39:31|0.0034186
23:39:33|0.0034186
23:39:34|0.0034186
23:39:34|0.0034186
23:39:37|0.0034186
23:39:37|0.0034186
23:39:38|0.0034186
23:39:39|0.0034186
23:39:40|0.0034186
23:39:42|0.0034186
23:39:44|0.0034186
23:39:44|0.0034186
23:39:45|0.0034191
23:39:47|0.0034191
23:39:47|0.0034191
23:39:48|0.0034191
23:39:49|0.0034196
23:39:51|0.00342
23:39:51|0.00342
23:39:53|0.0034197
23:39:53|0.0034197
23:39:54|0.0034197
23:39:55|0.0034195
23:39:56|0.0034195
23:39:58|0.0034195
23:39:59|0.0034195
23:40:00|0.0034195
23:40:00|0.0034195
23:40:02|0.0034195
23:40:03|0.0034195
23:40:05|0.0034197
23:40:05|0.0034197
23:40:06|0.0034197
23:40:08|0.0034197
23:40:08|0.0034204
23:40:11|0.0034204
23:40:11|0.0034204
23:40:13|0.0034204
23:40:14|0.0034204
23:40:15|0.0034204
23:40:16|0.0034204
23:40:17|0.0034204
23:40:18|0.0034204
23:40:19|0.0034204
23:40:20|0.0034204
23:40:21|0.0034204
23:40:22|0.0034204
23:40:23|0.0034204
23:40:24|0.0034212
23:40:25|0.0034212
23:40:26|0.003421
23:40:27|0.003421
23:40:28|0.003421
23:40:29|0.0034205
23:40:30|0.0034205
23:40:31|0.0034205
23:40:32|0.0034205
23:40:34|0.0034205
23:40:34|0.0034205
23:40:36|0.0034205
23:40:37|0.0034205
23:40:38|0.0034205
23:40:39|0.0034205
23:40:39|0.0034205
23:40:41|0.0034205
23:40:42|0.0034205
23:40:43|0.0034205
23:40:44|0.0034205
23:40:45|0.0034205
23:40:45|0.0034205
23:40:47|0.0034205
23:40:48|0.0034205
23:40:48|0.0034205
23:40:50|0.0034205
23:40:50|0.0034205
23:40:52|0.0034205
23:40:53|0.0034205
23:40:54|0.0034205
23:40:55|0.0034205
23:40:55|0.0034205
23:40:56|0.0034205
23:40:57|0.0034205
23:40:58|0.0034205
23:40:59|0.0034205
23:41:01|0.0034205
23:41:01|0.0034205
23:41:02|0.0034205
23:41:04|0.0034205
23:41:06|0.0034205
23:41:07|0.0034205
23:41:09|0.0034205
23:41:09|0.003422
23:41:10|0.003422
23:41:11|0.003422
23:41:13|0.003422
23:41:13|0.003422
23:41:15|0.0034214
23:41:16|0.0034214
23:41:17|0.0034212
23:41:18|0.0034212
23:41:18|0.0034212
23:41:20|0.0034212
23:41:20|0.0034215
23:41:21|0.0034215
23:41:23|0.0034215
23:41:23|0.0034215
23:41:25|0.0034215
23:41:26|0.0034215
23:41:28|0.0034215
23:41:28|0.0034215
23:41:30|0.0034215
23:41:30|0.0034215
23:41:32|0.0034215
23:41:32|0.0034215
23:41:34|0.0034215
23:41:34|0.0034215
23:41:35|0.0034215
23:41:37|0.0034215
23:41:38|0.0034215
23:41:39|0.0034215
23:41:40|0.0034215
23:41:40|0.0034215
23:41:42|0.0034215
23:41:43|0.0034215
23:41:43|0.0034215
23:41:45|0.0034215
23:41:46|0.0034215
23:41:47|0.0034215
23:41:48|0.0034215
23:41:48|0.0034211
23:41:50|0.0034211
23:41:51|0.0034201
23:41:52|0.0034201
23:41:53|0.0034195
23:41:53|0.0034195
23:41:55|0.0034199
23:41:56|0.0034199
23:41:57|0.0034199
23:41:59|0.0034199
23:42:01|0.0034199
23:42:01|0.0034211
23:42:02|0.0034211
23:42:04|0.0034207
23:42:05|0.0034194
23:42:06|0.0034194
23:42:08|0.0034194
23:42:10|0.0034194
23:42:10|0.0034189
23:42:13|0.0034189
23:42:13|0.0034189
23:42:14|0.0034189
23:42:15|0.0034189
23:42:16|0.0034191
23:42:17|0.0034191
23:42:19|0.0034193
23:42:19|0.0034193
23:42:21|0.0034193
23:42:21|0.0034193
23:42:22|0.0034193
23:42:23|0.0034193
23:42:24|0.0034193
23:42:25|0.0034178
23:42:26|0.0034178
23:42:27|0.0034178
23:42:28|0.0034178
23:42:29|0.0034178
23:42:30|0.0034178
23:42:31|0.0034178
23:42:32|0.003417
23:42:33|0.003417
23:42:34|0.003417
23:42:35|0.003417
23:42:36|0.003417
23:42:37|0.0034178
23:42:38|0.0034177
23:42:39|0.0034177
23:42:40|0.0034184
23:42:41|0.0034184
23:42:42|0.0034184
23:42:43|0.0034184
23:42:44|0.003419
23:42:45|0.003419
23:42:46|0.0034185
23:42:47|0.0034185
23:42:48|0.0034184
23:42:49|0.0034184
23:42:50|0.0034184
23:42:51|0.0034184
23:42:53|0.0034189
23:42:53|0.0034205
23:42:54|0.0034185
23:42:55|0.0034185
23:42:56|0.0034185
23:42:57|0.0034185
23:42:59|0.0034189
23:43:00|0.0034189
23:43:02|0.0034189
23:43:04|0.0034189
23:43:04|0.0034189
23:43:05|0.0034189
23:43:06|0.0034189
23:43:07|0.0034189
23:43:09|0.0034189
23:43:09|0.0034189
23:43:10|0.0034189
23:43:11|0.0034183
23:43:13|0.0034183
23:43:14|0.0034183
23:43:15|0.0034179
23:43:16|0.0034182
23:43:17|0.0034178
23:43:18|0.0034184
23:43:19|0.0034184
23:43:21|0.003419
23:43:21|0.003419
23:43:22|0.003419
23:43:23|0.003419
23:43:25|0.003419
23:43:26|0.003419
23:43:26|0.003419
23:43:27|0.003419
23:43:28|0.003419
23:43:29|0.003419
23:43:31|0.0034195
23:43:31|0.0034195
23:43:33|0.0034195
23:43:33|0.0034195
23:43:35|0.0034195
23:43:36|0.0034195
23:43:37|0.0034201
23:43:38|0.0034204
23:43:38|0.0034204
23:43:40|0.0034204
23:43:40|0.0034204
23:43:41|0.0034204
23:43:42|0.0034193
23:43:44|0.0034193
23:43:44|0.0034193
23:43:45|0.0034193
23:43:46|0.0034193
23:43:48|0.0034193
23:43:48|0.0034191
23:43:50|0.0034191
23:43:50|0.0034191
23:43:52|0.0034191
23:43:52|0.0034191
23:43:53|0.0034191
23:43:54|0.0034191
23:43:56|0.0034191
23:43:57|0.0034191
23:43:57|0.0034191
23:43:58|0.0034201
23:44:01|0.0034201
23:44:02|0.0034201
23:44:04|0.0034201
23:44:05|0.0034201
23:44:06|0.0034201
23:44:07|0.0034201
23:44:09|0.0034201
23:44:10|0.0034183
23:44:10|0.0034183
23:44:11|0.0034183
23:44:13|0.0034183
23:44:14|0.0034183
23:44:14|0.0034183
23:44:17|0.0034183
23:44:17|0.0034183
23:44:18|0.0034183
23:44:19|0.0034202
23:44:20|0.0034202
23:44:21|0.0034202
23:44:22|0.0034202
23:44:23|0.0034202
23:44:24|0.0034202
23:44:26|0.0034202
23:44:27|0.0034202
23:44:28|0.0034202
23:44:29|0.00342
23:44:30|0.00342
23:44:31|0.00342
23:44:32|0.00342
23:44:33|0.00342
23:44:34|0.00342
23:44:35|0.00342
23:44:36|0.00342
23:44:37|0.00342
23:44:38|0.00342
23:44:39|0.0034203
23:44:40|0.0034203
23:44:41|0.0034203
23:44:42|0.0034203
23:44:43|0.0034203
23:44:44|0.0034203
23:44:45|0.0034203
23:44:46|0.0034203
23:44:47|0.0034203
23:44:48|0.0034203
23:44:49|0.0034203
23:44:50|0.0034203
23:44:51|0.0034203
23:44:52|0.0034203
23:44:53|0.0034203
23:44:54|0.0034198
23:44:55|0.0034198
23:44:56|0.0034198
23:44:57|0.0034198
23:44:58|0.0034198
23:44:59|0.0034198
23:45:00|0.0034198
23:45:01|0.0034198
23:45:02|0.0034203
23:45:03|0.0034203
23:45:05|0.0034203
23:45:06|0.0034203
23:45:07|0.0034203
23:45:08|0.0034203
23:45:09|0.0034203
23:45:10|0.0034203
23:45:11|0.0034203
23:45:12|0.0034203
23:45:13|0.0034203
23:45:14|0.0034203
23:45:15|0.0034203
23:45:16|0.0034203
23:45:17|0.0034203
23:45:18|0.0034203
23:45:19|0.0034203
23:45:21|0.0034203
23:45:21|0.0034203
23:45:22|0.0034203
23:45:23|0.0034203
23:45:24|0.0034209
23:45:25|0.003421
23:45:26|0.003421
23:45:27|0.003421
23:45:28|0.003421
23:45:29|0.003421
23:45:30|0.003421
23:45:31|0.003421
23:45:32|0.003421
23:45:33|0.003421
23:45:34|0.003421
23:45:35|0.003421
23:45:37|0.003421
23:45:37|0.003421
23:45:38|0.003419
23:45:39|0.0034194
23:45:40|0.0034194
23:45:41|0.0034194
23:45:42|0.0034194
23:45:43|0.0034194
23:45:44|0.0034179
23:45:45|0.0034179
23:45:47|0.0034173
23:45:48|0.0034173
23:45:49|0.0034173
23:45:50|0.0034173
23:45:51|0.003419
23:45:52|0.003419
23:45:53|0.003419
23:45:54|0.003419
23:45:55|0.003419
23:45:56|0.003419
23:45:57|0.003419
23:45:58|0.003419
23:45:59|0.003419
23:46:00|0.003419
23:46:01|0.003419
23:46:02|0.003419
23:46:04|0.003419
23:46:04|0.003419
23:46:05|0.003419
23:46:06|0.003419
23:46:07|0.003419
23:46:09|0.003419
23:46:09|0.003419
23:46:10|0.003419
23:46:13|0.003419
23:46:14|0.003419
23:46:16|0.003419
23:46:16|0.003419
23:46:17|0.003419
23:46:18|0.003419
23:46:19|0.003419
23:46:20|0.003419
23:46:21|0.003419
23:46:22|0.003419
23:46:24|0.003419
23:46:24|0.0034179
23:46:26|0.0034179
23:46:27|0.0034179
23:46:28|0.0034179
23:46:29|0.0034179
23:46:29|0.0034179
23:46:31|0.0034179
23:46:32|0.0034172
23:46:32|0.0034172
23:46:33|0.0034172
23:46:34|0.0034172
23:46:36|0.0034172
23:46:37|0.0034172
23:46:38|0.0034172
23:46:38|0.0034172
23:46:39|0.0034172
23:46:40|0.0034172
23:46:41|0.0034172
23:46:42|0.0034172
23:46:43|0.0034172
23:46:44|0.0034172
23:46:45|0.0034172
23:46:47|0.0034172
23:46:48|0.0034172
23:46:49|0.003417
23:46:50|0.003417
23:46:51|0.003417
23:46:52|0.003417
23:46:53|0.003417
23:46:54|0.003417
23:46:55|0.003417
23:46:56|0.003417
23:46:57|0.003417
23:46:58|0.003417
23:46:59|0.0034164
23:47:00|0.0034164
23:47:01|0.0034164
23:47:03|0.0034164
23:47:05|0.0034162
23:47:07|0.0034162
23:47:08|0.0034162
23:47:08|0.0034162
23:47:09|0.0034162
23:47:11|0.0034162
23:47:12|0.0034162
23:47:13|0.0034162
23:47:14|0.0034162
23:47:16|0.0034162
23:47:17|0.0034162
23:47:17|0.0034162
23:47:19|0.0034162
23:47:20|0.0034162
23:47:20|0.0034162
23:47:22|0.0034162
23:47:23|0.0034162
23:47:24|0.0034162
23:47:25|0.003415
23:47:26|0.003415
23:47:27|0.003415
23:47:28|0.003415
23:47:29|0.003415
23:47:30|0.003415
23:47:31|0.003415
23:47:32|0.003415
23:47:33|0.003415
23:47:34|0.003415
23:47:35|0.003415
23:47:36|0.0034153
23:47:37|0.0034153
23:47:38|0.0034153
23:47:39|0.0034153
23:47:40|0.0034153
23:47:41|0.0034153
23:47:42|0.0034159
23:47:43|0.0034159
23:47:44|0.0034159
23:47:45|0.0034159
23:47:46|0.0034159
23:47:47|0.0034159
23:47:48|0.0034159
23:47:49|0.0034159
23:47:50|0.0034159
23:47:51|0.0034159
23:47:53|0.0034161
23:47:53|0.0034161
23:47:54|0.0034161
23:47:55|0.0034161
23:47:57|0.0034161
23:47:57|0.0034161
23:47:58|0.0034163
23:47:59|0.0034163
23:48:00|0.0034163
23:48:01|0.0034163
23:48:02|0.0034165
23:48:04|0.0034165
23:48:05|0.0034165
23:48:06|0.0034161
23:48:08|0.0034161
23:48:10|0.0034161
23:48:10|0.0034161
23:48:12|0.0034161
23:48:12|0.0034161
23:48:14|0.0034173
23:48:15|0.0034173
23:48:16|0.0034173
23:48:17|0.0034173
23:48:18|0.0034173
23:48:20|0.0034173
23:48:20|0.0034173
23:48:21|0.0034173
23:48:22|0.0034173
23:48:23|0.0034173
23:48:24|0.0034173
23:48:25|0.0034174
23:48:26|0.0034174
23:48:27|0.0034174
23:48:28|0.0034174
23:48:29|0.0034174
23:48:30|0.0034174
23:48:31|0.0034165
23:48:32|0.0034165
23:48:33|0.0034165
23:48:34|0.0034165
23:48:35|0.0034165
23:48:36|0.0034165
23:48:37|0.0034165
23:48:38|0.0034165
23:48:39|0.0034165
23:48:40|0.0034165
23:48:41|0.0034165
23:48:42|0.0034165
23:48:43|0.0034165
23:48:44|0.0034165
23:48:45|0.0034165
23:48:46|0.0034165
23:48:47|0.0034165
23:48:48|0.0034161
23:48:49|0.0034161
23:48:50|0.0034161
23:48:51|0.0034161
23:48:52|0.0034161
23:48:53|0.0034161
23:48:54|0.0034161
23:48:55|0.0034161
23:48:56|0.0034161
23:48:57|0.0034161
23:48:58|0.0034161
23:48:59|0.0034161
23:49:00|0.0034161
23:49:01|0.0034161
23:49:02|0.0034161
23:49:03|0.0034161
23:49:05|0.0034161
23:49:06|0.0034161
23:49:07|0.0034161
23:49:08|0.0034176
23:49:09|0.0034186
23:49:10|0.0034186
23:49:11|0.0034186
23:49:12|0.0034186
23:49:13|0.0034186
23:49:14|0.0034186
23:49:15|0.0034186
23:49:17|0.0034186
23:49:17|0.0034176
23:49:18|0.0034176
23:49:19|0.0034176
23:49:20|0.0034176
23:49:21|0.0034176
23:49:22|0.0034176
23:49:24|0.0034176
23:49:25|0.0034176
23:49:26|0.0034176
23:49:27|0.0034176
23:49:28|0.0034176
23:49:29|0.0034176
23:49:30|0.0034176
23:49:31|0.0034176
23:49:32|0.0034176
23:49:34|0.0034163
23:49:35|0.0034177
23:49:37|0.0034177
23:49:37|0.0034177
23:49:40|0.0034187
23:49:40|0.0034187
23:49:41|0.0034187
23:49:42|0.0034187
23:49:43|0.0034187
23:49:44|0.0034187
23:49:45|0.0034187
23:49:46|0.0034187
23:49:47|0.0034187
23:49:48|0.0034187
23:49:49|0.0034187
23:49:50|0.0034187
23:49:51|0.0034187
23:49:52|0.0034187
23:49:53|0.0034187
23:49:54|0.0034187
23:49:55|0.0034187
23:49:57|0.0034187
23:49:58|0.0034187
23:49:59|0.0034187
23:50:00|0.0034187
23:50:02|0.0034186
23:50:03|0.0034186
23:50:05|0.0034186
23:50:06|0.0034186
23:50:07|0.0034184
23:50:09|0.0034184
23:50:10|0.0034184
23:50:11|0.0034184
23:50:13|0.0034184
23:50:13|0.0034184
23:50:16|0.0034184
23:50:16|0.0034184
23:50:19|0.0034184
23:50:20|0.0034184
23:50:21|0.0034194
23:50:22|0.0034194
23:50:24|0.0034194
23:50:25|0.0034194
23:50:26|0.0034194
23:50:27|0.0034194
23:50:29|0.0034194
23:50:30|0.0034194
23:50:31|0.0034194
23:50:33|0.00342
23:50:33|0.00342
23:50:34|0.0034195
23:50:36|0.0034195
23:50:36|0.0034195
23:50:37|0.0034195
23:50:38|0.0034195
23:50:39|0.0034195
23:50:40|0.0034195
23:50:41|0.0034195
23:50:42|0.0034195
23:50:43|0.0034195
23:50:44|0.0034195
23:50:45|0.0034195
23:50:46|0.0034195
23:50:47|0.0034195
23:50:48|0.0034195
23:50:49|0.0034195
23:50:50|0.0034195
23:50:51|0.0034195
23:50:52|0.0034195
23:50:53|0.0034195
23:50:54|0.0034195
23:50:56|0.0034195
23:50:58|0.0034195
23:50:58|0.0034201
23:51:00|0.0034201
23:51:01|0.0034201
23:51:02|0.0034201
23:51:04|0.0034201
23:51:04|0.0034201
23:51:06|0.0034201
23:51:08|0.0034201
23:51:08|0.0034201
23:51:10|0.0034201
23:51:10|0.0034201
23:51:12|0.0034201
23:51:12|0.0034201
23:51:13|0.0034201
23:51:15|0.0034201
23:51:15|0.0034201
23:51:16|0.0034201
23:51:17|0.0034201
23:51:18|0.0034201
23:51:20|0.0034201
23:51:20|0.0034201
23:51:22|0.0034201
23:51:23|0.0034199
23:51:24|0.0034199
23:51:25|0.0034199
23:51:26|0.0034199
23:51:27|0.0034199
23:51:28|0.0034199
23:51:29|0.0034199
23:51:30|0.0034198
23:51:32|0.0034198
23:51:32|0.0034198
23:51:33|0.0034198
23:51:34|0.0034198
23:51:35|0.0034198
23:51:37|0.0034198
23:51:37|0.0034198
23:51:38|0.0034198
23:51:39|0.0034198
23:51:40|0.0034198
23:51:42|0.0034198
23:51:42|0.0034198
23:51:43|0.0034198
23:51:44|0.0034198
23:51:45|0.0034198
23:51:46|0.0034198
23:51:47|0.0034206
23:51:48|0.0034206
23:51:49|0.0034206
23:51:50|0.0034206
23:51:51|0.0034206
23:51:52|0.0034206
23:51:53|0.0034206
23:51:54|0.003421
23:51:55|0.003421
23:51:57|0.003421
23:51:58|0.003421
23:52:00|0.003421
23:52:01|0.003421
23:52:03|0.003421
23:52:05|0.003421
23:52:05|0.0034214
23:52:07|0.0034214
23:52:07|0.0034214
23:52:09|0.0034214
23:52:10|0.0034214
23:52:10|0.0034214
23:52:12|0.0034214
23:52:13|0.0034214
23:52:15|0.0034214
23:52:15|0.0034214
23:52:16|0.0034218
23:52:17|0.0034218
23:52:18|0.0034218
23:52:19|0.0034218
23:52:20|0.0034218
23:52:21|0.0034218
23:52:23|0.0034218
23:52:23|0.0034218
23:52:24|0.0034218
23:52:26|0.0034218
23:52:27|0.0034218
23:52:28|0.0034218
23:52:28|0.0034218
23:52:29|0.0034218
23:52:31|0.0034218
23:52:31|0.0034218
23:52:32|0.0034218
23:52:34|0.0034218
23:52:34|0.0034218
23:52:36|0.0034218
23:52:36|0.0034218
23:52:37|0.0034218
23:52:38|0.0034218
23:52:40|0.0034218
23:52:40|0.0034218
23:52:41|0.0034218
23:52:43|0.0034218
23:52:43|0.0034218
23:52:44|0.0034222
23:52:45|0.0034223
23:52:46|0.0034228
23:52:48|0.0034228
23:52:48|0.0034228
23:52:49|0.0034228
23:52:51|0.0034228
23:52:52|0.0034228
23:52:52|0.0034228
23:52:53|0.0034228
23:52:54|0.0034228
23:52:55|0.0034228
23:52:56|0.0034228
23:52:59|0.0034228
23:53:00|0.0034228
23:53:01|0.0034228
23:53:02|0.0034228
23:53:03|0.0034228
23:53:04|0.0034228
23:53:05|0.0034228
23:53:06|0.0034228
23:53:07|0.0034228
23:53:08|0.0034228
23:53:10|0.0034228
23:53:11|0.0034228
23:53:12|0.0034228
23:53:14|0.0034228
23:53:15|0.0034228
23:53:16|0.0034228
23:53:17|0.0034228
23:53:18|0.0034228
23:53:18|0.0034233
23:53:19|0.0034232
23:53:21|0.0034232
23:53:21|0.0034232
23:53:22|0.0034232
23:53:24|0.0034232
23:53:24|0.0034232
23:53:25|0.0034232
23:53:26|0.0034232
23:53:28|0.0034232
23:53:28|0.0034232
23:53:29|0.0034232
23:53:31|0.0034232
23:53:32|0.0034232
23:53:34|0.0034232
23:53:34|0.0034232
23:53:35|0.0034232
23:53:36|0.0034232
23:53:37|0.0034232
23:53:38|0.0034232
23:53:39|0.0034232
23:53:40|0.0034232
23:53:41|0.0034232
23:53:42|0.0034232
23:53:43|0.0034232
23:53:44|0.0034232
23:53:46|0.0034232
23:53:46|0.0034232
23:53:47|0.0034232
23:53:49|0.0034232
23:53:49|0.0034232
23:53:50|0.0034232
23:53:51|0.0034232
23:53:52|0.0034232
23:53:53|0.0034232
23:53:54|0.0034232
23:53:55|0.0034232
23:53:56|0.0034232
23:53:57|0.0034232
23:53:59|0.0034225
23:54:00|0.0034234
23:54:02|0.0034234
23:54:02|0.0034234
23:54:03|0.0034234
23:54:05|0.0034234
23:54:05|0.0034227
23:54:06|0.0034227
23:54:07|0.0034227
23:54:09|0.0034227
23:54:09|0.0034227
23:54:10|0.0034227
23:54:11|0.0034227
23:54:13|0.0034227
23:54:13|0.0034227
23:54:14|0.0034227
23:54:16|0.0034227
23:54:17|0.0034227
23:54:17|0.0034227
23:54:19|0.003424
23:54:20|0.003424
23:54:21|0.003424
23:54:22|0.003424
23:54:22|0.003424
23:54:24|0.003424
23:54:26|0.0034242
23:54:27|0.0034242
23:54:27|0.0034242
23:54:29|0.0034242
23:54:29|0.0034242
23:54:31|0.0034242
23:54:31|0.0034242
23:54:32|0.0034242
23:54:34|0.0034242
23:54:35|0.0034231
23:54:35|0.0034231
23:54:36|0.0034231
23:54:38|0.0034231
23:54:38|0.0034231
23:54:40|0.0034231
23:54:40|0.0034231
23:54:43|0.0034243
23:54:44|0.0034243
23:54:44|0.0034243
23:54:45|0.0034243
23:54:46|0.0034244
23:54:47|0.0034244
23:54:48|0.0034244
23:54:49|0.0034244
23:54:50|0.0034244
23:54:52|0.0034244
23:54:52|0.0034244
23:54:53|0.0034244
23:54:54|0.0034244
23:54:55|0.0034244
23:54:56|0.0034244
23:54:57|0.0034244
23:54:58|0.0034244
23:55:00|0.0034244
23:55:01|0.0034233
23:55:02|0.0034233
23:55:04|0.0034233
23:55:05|0.0034233
23:55:06|0.0034233
23:55:07|0.0034233
23:55:08|0.0034233
23:55:09|0.0034233
23:55:10|0.0034232
23:55:11|0.0034232
23:55:12|0.0034232
23:55:14|0.0034232
23:55:14|0.0034232
23:55:15|0.0034232
23:55:16|0.0034232
23:55:17|0.0034232
23:55:18|0.0034232
23:55:19|0.0034232
23:55:20|0.0034232
23:55:21|0.0034232
23:55:23|0.0034232
23:55:23|0.0034232
23:55:25|0.0034232
23:55:25|0.0034232
23:55:26|0.0034232
23:55:28|0.0034232
23:55:28|0.0034232
23:55:30|0.0034232
23:55:31|0.0034232
23:55:32|0.0034232
23:55:33|0.0034232
23:55:33|0.0034232
23:55:35|0.0034236
23:55:35|0.0034236
23:55:36|0.0034236
23:55:38|0.0034243
23:55:39|0.0034243
23:55:39|0.0034243
23:55:40|0.0034243
23:55:42|0.0034243
23:55:43|0.0034243
23:55:43|0.0034243
23:55:44|0.0034243
23:55:45|0.0034243
23:55:46|0.0034243
23:55:48|0.0034243
23:55:49|0.0034243
23:55:50|0.0034248
23:55:51|0.0034248
23:55:52|0.0034251
23:55:53|0.0034248
23:55:55|0.0034248
23:55:55|0.0034252
23:55:57|0.0034252
23:55:57|0.0034252
23:55:59|0.0034252
23:55:59|0.0034252
23:56:01|0.0034252
23:56:01|0.0034252
23:56:03|0.0034252
23:56:05|0.0034252
23:56:06|0.0034244
23:56:08|0.0034244
23:56:09|0.0034244
23:56:10|0.0034244
23:56:11|0.0034244
23:56:13|0.0034244
23:56:13|0.0034244
23:56:15|0.0034244
23:56:16|0.0034244
23:56:17|0.0034244
23:56:18|0.0034244
23:56:19|0.0034244
23:56:20|0.0034256
23:56:21|0.0034256
23:56:22|0.0034256
23:56:23|0.0034256
23:56:24|0.0034256
23:56:25|0.0034256
23:56:26|0.0034256
23:56:27|0.0034256
23:56:28|0.0034256
23:56:29|0.0034256
23:56:30|0.003426
23:56:32|0.003426
23:56:33|0.003426
23:56:34|0.003426
23:56:34|0.0034254
23:56:36|0.0034254
23:56:37|0.0034254
23:56:37|0.0034254
23:56:39|0.0034254
23:56:40|0.0034254
23:56:41|0.0034254
23:56:42|0.0034254
23:56:42|0.0034254
23:56:45|0.0034254
23:56:45|0.0034254
23:56:46|0.0034254
23:56:48|0.0034264
23:56:50|0.0034264
23:56:50|0.0034264
23:56:51|0.0034264
23:56:52|0.0034264
23:56:53|0.0034266
23:56:54|0.0034266
23:56:55|0.0034272
23:56:56|0.0034272
23:56:57|0.0034272
23:56:59|0.0034272
23:56:59|0.0034282
23:57:00|0.0034282
23:57:02|0.0034282
23:57:04|0.0034282
23:57:05|0.0034282
23:57:06|0.0034282
23:57:07|0.0034282
23:57:08|0.0034282
23:57:10|0.0034282
23:57:11|0.0034282
23:57:11|0.0034282
23:57:12|0.0034282
23:57:13|0.0034282
23:57:14|0.0034282
23:57:15|0.0034282
23:57:16|0.0034282
23:57:18|0.0034282
23:57:19|0.0034282
23:57:20|0.0034282
23:57:21|0.0034282
23:57:22|0.0034282
23:57:23|0.0034282
23:57:24|0.0034282
23:57:25|0.0034282
23:57:26|0.0034282
23:57:27|0.0034282
23:57:28|0.0034282
23:57:29|0.0034282
23:57:30|0.0034282
23:57:31|0.0034282
23:57:32|0.0034282
23:57:33|0.0034271
23:57:34|0.0034271
23:57:35|0.0034271
23:57:36|0.0034271
23:57:37|0.0034273
23:57:38|0.0034273
23:57:39|0.0034273
23:57:41|0.0034266
23:57:41|0.0034261
23:57:42|0.0034261
23:57:43|0.0034261
23:57:44|0.0034261
23:57:45|0.0034261
23:57:46|0.0034261
23:57:47|0.0034255
23:57:48|0.0034255
23:57:49|0.0034255
23:57:50|0.0034255
23:57:51|0.0034255
23:57:52|0.0034255
23:57:53|0.0034255
23:57:55|0.0034255
23:57:57|0.0034255
23:57:57|0.0034255
23:58:00|0.0034255
23:58:00|0.0034255
23:58:02|0.0034255
23:58:02|0.0034255
23:58:03|0.0034255
23:58:05|0.0034255
23:58:06|0.0034255
23:58:07|0.0034269
23:58:07|0.0034269
23:58:09|0.0034269
23:58:09|0.0034269
23:58:10|0.0034257
23:58:12|0.0034257
23:58:13|0.0034257
23:58:15|0.0034257
23:58:16|0.0034257
23:58:16|0.0034257
23:58:18|0.0034257
23:58:19|0.0034259
23:58:20|0.0034269
23:58:20|0.0034269
23:58:21|0.0034269
23:58:23|0.0034253
23:58:24|0.0034253
23:58:25|0.0034253
23:58:26|0.0034253
23:58:27|0.0034253
23:58:28|0.0034253
23:58:29|0.0034253
23:58:30|0.0034253
23:58:31|0.0034252
23:58:32|0.0034252
23:58:32|0.0034252
23:58:34|0.0034252
23:58:34|0.0034258
23:58:35|0.0034258
23:58:36|0.0034258
23:58:37|0.0034258
23:58:38|0.0034259
23:58:39|0.0034259
23:58:40|0.0034262
23:58:41|0.0034262
23:58:42|0.0034262
23:58:43|0.0034262
23:58:44|0.0034262
23:58:45|0.0034262
23:58:47|0.0034262
23:58:48|0.0034262
23:58:48|0.0034262
23:58:49|0.0034262
23:58:51|0.0034262
23:58:52|0.0034262
23:58:52|0.0034259
23:58:53|0.0034259
23:58:54|0.0034259
23:58:57|0.0034257
23:58:58|0.0034257
23:59:00|0.0034257
23:59:01|0.0034257
23:59:02|0.0034259
23:59:04|0.0034259
23:59:04|0.0034259
23:59:05|0.0034259
23:59:06|0.0034259
23:59:08|0.0034259
23:59:09|0.0034259
23:59:10|0.0034259
23:59:10|0.0034259
23:59:12|0.0034259
23:59:13|0.0034257
23:59:14|0.0034257
23:59:14|0.0034257
23:59:17|0.0034257
23:59:17|0.0034268
23:59:18|0.0034268
23:59:19|0.0034268
23:59:20|0.0034268
23:59:21|0.0034268
23:59:22|0.0034268
23:59:24|0.0034268
23:59:24|0.0034268
23:59:25|0.0034268
23:59:26|0.0034268
23:59:27|0.0034268
23:59:29|0.0034268
23:59:30|0.0034268
23:59:30|0.0034268
23:59:31|0.0034268
23:59:33|0.0034268
23:59:33|0.0034259
23:59:35|0.0034259
23:59:36|0.0034259
23:59:36|0.0034259
23:59:37|0.0034259
23:59:38|0.0034259
23:59:40|0.0034259
23:59:41|0.0034259
23:59:41|0.0034259
23:59:43|0.0034259
23:59:44|0.0034259
23:59:45|0.0034259
23:59:45|0.0034259
23:59:47|0.0034259
23:59:48|0.0034259
23:59:49|0.0034255
23:59:50|0.0034263
23:59:51|0.0034263
23:59:51|0.0034263
23:59:52|0.0034263
23:59:54|0.0034263
23:59:55|0.0034263
23:59:56|0.0034263
23:59:57|0.0034263
23:59:58|0.0034263
23:59:59|0.0034263