00:00:00|0.0034108
00:00:01|0.0034108
00:00:03|0.0034112
00:00:04|0.0034092
00:00:05|0.0034092
00:00:06|0.0034092
00:00:07|0.0034094
00:00:08|0.0034114
00:00:09|0.0034094
00:00:10|0.0034119
00:00:11|0.0034112
00:00:12|0.0034119
00:00:13|0.0034122
00:00:14|0.0034122
00:00:16|0.0034122
00:00:16|0.0034122
00:00:19|0.0034122
00:00:21|0.0034122
00:00:21|0.0034093
00:00:23|0.0034093
00:00:24|0.0034093
00:00:25|0.003412
00:00:27|0.0034091
00:00:28|0.0034093
00:00:29|0.0034078
00:00:30|0.0034078
00:00:31|0.0034078
00:00:32|0.0034078
00:00:33|0.0034078
00:00:34|0.0034078
00:00:35|0.0034086
00:00:36|0.0034086
00:00:37|0.0034086
00:00:38|0.0034086
00:00:39|0.0034097
00:00:41|0.0034084
00:00:43|0.0034095
00:00:43|0.0034095
00:00:44|0.0034095
00:00:45|0.0034095
00:00:47|0.0034083
00:00:48|0.0034083
00:00:49|0.003408
00:00:49|0.003408
00:00:51|0.003408
00:00:52|0.0034098
00:00:52|0.0034098
00:00:54|0.0034098
00:00:54|0.0034079
00:00:56|0.0034079
00:00:56|0.0034079
00:00:57|0.0034076
00:00:58|0.0034076
00:01:00|0.0034076
00:01:01|0.0034082
00:01:02|0.003409
00:01:03|0.003409
00:01:04|0.003409
00:01:05|0.0034097
00:01:05|0.0034098
00:01:07|0.0034098
00:01:08|0.0034098
00:01:09|0.0034095
00:01:09|0.0034095
00:01:10|0.0034095
00:01:13|0.0034095
00:01:13|0.0034095
00:01:14|0.0034095
00:01:15|0.0034095
00:01:16|0.0034091
00:01:17|0.0034091
00:01:20|0.0034091
00:01:21|0.0034097
00:01:23|0.0034118
00:01:24|0.0034123
00:01:26|0.0034146
00:01:26|0.0034142
00:01:28|0.0034155
00:01:29|0.0034144
00:01:30|0.0034162
00:01:31|0.0034164
00:01:31|0.003416
00:01:34|0.0034164
00:01:34|0.0034175
00:01:35|0.0034175
00:01:36|0.0034171
00:01:38|0.0034157
00:01:39|0.0034149
00:01:40|0.0034149
00:01:41|0.0034149
00:01:42|0.0034166
00:01:43|0.0034166
00:01:44|0.0034166
00:01:45|0.0034186
00:01:46|0.0034186
00:01:47|0.0034184
00:01:49|0.0034184
00:01:49|0.0034184
00:01:50|0.0034184
00:01:51|0.0034184
00:01:52|0.0034184
00:01:53|0.0034146
00:01:54|0.0034161
00:01:55|0.0034161
00:01:56|0.0034161
00:01:57|0.0034153
00:01:58|0.0034153
00:02:00|0.0034144
00:02:00|0.0034163
00:02:01|0.0034194
00:02:02|0.0034204
00:02:03|0.003418
00:02:04|0.003418
00:02:05|0.003418
00:02:06|0.003418
00:02:07|0.003418
00:02:08|0.0034176
00:02:09|0.0034175
00:02:11|0.003417
00:02:12|0.003418
00:02:13|0.003418
00:02:14|0.003418
00:02:15|0.003418
00:02:16|0.003418
00:02:17|0.003418
00:02:18|0.003418
00:02:19|0.0034158
00:02:21|0.0034158
00:02:22|0.0034162
00:02:24|0.0034146
00:02:25|0.0034144
00:02:26|0.0034144
00:02:28|0.0034144
00:02:29|0.0034131
00:02:30|0.0034131
00:02:30|0.0034131
00:02:31|0.0034165
00:02:32|0.0034165
00:02:33|0.0034132
00:02:34|0.0034162
00:02:37|0.0034162
00:02:37|0.0034162
00:02:39|0.0034146
00:02:40|0.0034146
00:02:41|0.0034146
00:02:42|0.0034144
00:02:43|0.0034149
00:02:44|0.0034149
00:02:46|0.0034149
00:02:47|0.0034149
00:02:48|0.0034149
00:02:49|0.0034131
00:02:50|0.0034128
00:02:50|0.003412
00:02:52|0.003412
00:02:53|0.003412
00:02:53|0.003412
00:02:55|0.003412
00:02:56|0.003412
00:02:57|0.0034143
00:02:58|0.0034135
00:02:59|0.0034135
00:03:00|0.0034135
00:03:01|0.0034135
00:03:02|0.0034122
00:03:03|0.0034122
00:03:03|0.0034122
00:03:05|0.0034122
00:03:06|0.003412
00:03:07|0.0034098
00:03:07|0.0034127
00:03:09|0.0034141
00:03:09|0.0034112
00:03:11|0.0034138
00:03:11|0.0034138
00:03:12|0.0034155
00:03:13|0.0034155
00:03:15|0.0034155
00:03:15|0.0034125
00:03:17|0.0034137
00:03:18|0.0034137
00:03:19|0.0034137
00:03:20|0.0034137
00:03:22|0.0034137
00:03:24|0.0034137
00:03:24|0.0034137
00:03:26|0.0034149
00:03:27|0.0034152
00:03:28|0.0034152
00:03:29|0.0034143
00:03:30|0.0034124
00:03:31|0.0034124
00:03:32|0.0034124
00:03:33|0.0034124
00:03:35|0.0034124
00:03:37|0.0034127
00:03:37|0.0034122
00:03:39|0.0034122
00:03:39|0.0034122
00:03:40|0.0034122
00:03:42|0.0034122
00:03:42|0.0034122
00:03:43|0.0034122
00:03:46|0.0034117
00:03:46|0.0034116
00:03:47|0.0034101
00:03:48|0.0034101
00:03:49|0.0034101
00:03:50|0.0034101
00:03:51|0.0034098
00:03:52|0.0034098
00:03:53|0.0034098
00:03:54|0.00341
00:03:55|0.00341
00:03:56|0.00341
00:03:57|0.0034103
00:03:58|0.003409
00:03:59|0.0034086
00:04:00|0.0034083
00:04:03|0.0034083
00:04:03|0.0034092
00:04:04|0.0034105
00:04:06|0.0034105
00:04:06|0.0034105
00:04:07|0.0034105
00:04:08|0.0034092
00:04:09|0.0034092
00:04:11|0.0034092
00:04:11|0.0034079
00:04:12|0.0034074
00:04:13|0.0034073
00:04:14|0.0034073
00:04:15|0.0034069
00:04:16|0.0034069
00:04:18|0.0034051
00:04:19|0.0034051
00:04:20|0.0034051
00:04:21|0.0034051
00:04:23|0.0034051
00:04:24|0.0034062
00:04:26|0.0034063
00:04:27|0.0034063
00:04:28|0.0034063
00:04:30|0.0034063
00:04:30|0.0034054
00:04:31|0.0034054
00:04:32|0.0034074
00:04:33|0.0034074
00:04:34|0.0034081
00:04:35|0.0034081
00:04:36|0.0034094
00:04:37|0.003408
00:04:38|0.003408
00:04:39|0.0034099
00:04:40|0.0034099
00:04:41|0.0034099
00:04:42|0.0034099
00:04:43|0.0034099
00:04:44|0.0034099
00:04:45|0.0034099
00:04:46|0.0034099
00:04:47|0.0034099
00:04:48|0.0034099
00:04:49|0.0034092
00:04:50|0.0034092
00:04:51|0.0034092
00:04:52|0.0034107
00:04:53|0.0034103
00:04:54|0.0034103
00:04:55|0.0034103
00:04:56|0.0034103
00:04:57|0.0034103
00:04:58|0.0034103
00:04:59|0.0034103
00:05:00|0.0034103
00:05:01|0.0034103
00:05:02|0.0034103
00:05:03|0.0034086
00:05:04|0.0034086
00:05:05|0.0034086
00:05:06|0.0034086
00:05:07|0.0034086
00:05:08|0.0034086
00:05:09|0.0034086
00:05:10|0.0034086
00:05:11|0.0034084
00:05:12|0.0034074
00:05:13|0.0034076
00:05:14|0.0034076
00:05:15|0.0034076
00:05:16|0.0034076
00:05:17|0.003408
00:05:18|0.003408
00:05:19|0.003408
00:05:20|0.0034078
00:05:21|0.0034078
00:05:23|0.003408
00:05:25|0.003408
00:05:26|0.003408
00:05:27|0.0034068
00:05:28|0.0034068
00:05:29|0.0034068
00:05:30|0.0034056
00:05:31|0.0034056
00:05:32|0.0034056
00:05:34|0.0034056
00:05:35|0.0034056
00:05:36|0.0034056
00:05:37|0.0034056
00:05:38|0.0034072
00:05:40|0.0034072
00:05:40|0.0034075
00:05:42|0.0034075
00:05:43|0.0034063
00:05:44|0.0034063
00:05:45|0.003404
00:05:46|0.0034032
00:05:47|0.0034032
00:05:48|0.0034029
00:05:48|0.0034029
00:05:50|0.0034029
00:05:51|0.0034029
00:05:52|0.0034029
00:05:53|0.0034018
00:05:54|0.0034016
00:05:55|0.003401
00:05:56|0.0034007
00:05:57|0.0034007
00:05:58|0.0034007
00:05:59|0.0034007
00:06:00|0.0034027
00:06:00|0.0034025
00:06:02|0.0034025
00:06:03|0.0034018
00:06:04|0.0034021
00:06:05|0.0034015
00:06:06|0.0034018
00:06:07|0.0034018
00:06:08|0.0034018
00:06:09|0.0034018
00:06:10|0.0034018
00:06:11|0.0034018
00:06:12|0.0034018
00:06:12|0.0034018
00:06:14|0.0034018
00:06:15|0.0034007
00:06:16|0.0034007
00:06:17|0.0034007
00:06:18|0.0034007
00:06:18|0.0034007
00:06:20|0.0034004
00:06:21|0.0034017
00:06:22|0.0034015
00:06:24|0.0034015
00:06:26|0.0034022
00:06:26|0.0034022
00:06:28|0.0034022
00:06:28|0.0034024
00:06:29|0.0034029
00:06:30|0.0034029
00:06:31|0.0034029
00:06:33|0.0034029
00:06:34|0.0034029
00:06:35|0.0034002
00:06:36|0.0033987
00:06:37|0.0034002
00:06:38|0.0034002
00:06:39|0.0033994
00:06:40|0.0033998
00:06:41|0.0033993
00:06:42|0.0034005
00:06:43|0.0033994
00:06:44|0.0033995
00:06:45|0.0033983
00:06:46|0.0033987
00:06:47|0.0033979
00:06:48|0.0033978
00:06:49|0.0033989
00:06:50|0.0033995
00:06:51|0.003399
00:06:52|0.0033991
00:06:53|0.0033973
00:06:54|0.003396
00:06:55|0.0033975
00:06:56|0.0034001
00:06:57|0.0033991
00:06:58|0.0033987
00:06:59|0.0034002
00:07:00|0.003399
00:07:01|0.0034
00:07:02|0.003401
00:07:03|0.0034006
00:07:04|0.0034006
00:07:05|0.0033981
00:07:06|0.0034003
00:07:07|0.0033996
00:07:08|0.0034004
00:07:09|0.0033999
00:07:10|0.0033996
00:07:11|0.0034006
00:07:12|0.0034008
00:07:13|0.0034008
00:07:14|0.0034008
00:07:15|0.0034009
00:07:16|0.0034009
00:07:17|0.0034009
00:07:18|0.0034005
00:07:19|0.0034005
00:07:20|0.0034005
00:07:22|0.0034005
00:07:22|0.0034005
00:07:23|0.0034005
00:07:26|0.0034005
00:07:27|0.0034
00:07:28|0.0034
00:07:28|0.0033995
00:07:31|0.0033995
00:07:31|0.0033995
00:07:33|0.0033995
00:07:34|0.0033995
00:07:36|0.0033987
00:07:38|0.0033987
00:07:39|0.0033987
00:07:40|0.0033978
00:07:40|0.0033981
00:07:41|0.0033979
00:07:43|0.0034
00:07:44|0.0034
00:07:44|0.0034002
00:07:46|0.0034002
00:07:47|0.0034012
00:07:48|0.0034012
00:07:49|0.0034021
00:07:51|0.0034019
00:07:52|0.0034019
00:07:53|0.0034024
00:07:54|0.0034022
00:07:55|0.0034022
00:07:56|0.0034013
00:07:57|0.0034013
00:07:58|0.0034013
00:07:59|0.0034013
00:08:00|0.003401
00:08:01|0.0033999
00:08:02|0.0033999
00:08:03|0.0033999
00:08:04|0.0034009
00:08:05|0.0034009
00:08:06|0.0034009
00:08:07|0.0033995
00:08:08|0.0033987
00:08:09|0.0033987
00:08:10|0.003398
00:08:11|0.003398
00:08:12|0.003398
00:08:13|0.0033994
00:08:14|0.0033994
00:08:15|0.0033994
00:08:16|0.0033994
00:08:17|0.0034
00:08:18|0.0034
00:08:19|0.0034
00:08:20|0.0034016
00:08:21|0.0034013
00:08:22|0.0034013
00:08:23|0.0034013
00:08:25|0.0034013
00:08:27|0.0034013
00:08:28|0.0034026
00:08:29|0.0034026
00:08:30|0.003404
00:08:31|0.003406
00:08:32|0.0034039
00:08:34|0.0034049
00:08:35|0.0034049
00:08:36|0.0034049
00:08:37|0.0034049
00:08:39|0.0034049
00:08:39|0.0034049
00:08:40|0.0034059
00:08:41|0.0034057
00:08:42|0.0034057
00:08:43|0.0034057
00:08:44|0.0034057
00:08:45|0.0034057
00:08:46|0.0034057
00:08:47|0.0034057
00:08:48|0.0034055
00:08:50|0.0034055
00:08:50|0.0034055
00:08:52|0.0034055
00:08:53|0.0034055
00:08:53|0.0034055
00:08:55|0.0034055
00:08:56|0.0034055
00:08:57|0.0034074
00:08:57|0.0034065
00:08:59|0.003407
00:08:59|0.003407
00:09:01|0.003407
00:09:03|0.003407
00:09:03|0.003407
00:09:04|0.003407
00:09:05|0.003409
00:09:06|0.0034082
00:09:07|0.0034094
00:09:09|0.0034094
00:09:09|0.0034099
00:09:10|0.0034101
00:09:11|0.0034091
00:09:12|0.0034091
00:09:13|0.0034091
00:09:14|0.0034091
00:09:15|0.0034091
00:09:16|0.0034091
00:09:17|0.0034091
00:09:18|0.0034074
00:09:19|0.0034074
00:09:20|0.0034074
00:09:21|0.0034074
00:09:22|0.0034074
00:09:23|0.0034074
00:09:24|0.0034074
00:09:26|0.0034074
00:09:27|0.0034074
00:09:29|0.003406
00:09:31|0.003405
00:09:31|0.0034043
00:09:34|0.0034043
00:09:34|0.0034043
00:09:35|0.0034074
00:09:37|0.0034074
00:09:37|0.0034074
00:09:38|0.0034074
00:09:40|0.0034074
00:09:40|0.0034074
00:09:42|0.0034074
00:09:43|0.0034074
00:09:43|0.0034071
00:09:45|0.0034071
00:09:45|0.0034071
00:09:46|0.0034071
00:09:47|0.0034071
00:09:49|0.0034071
00:09:50|0.0034071
00:09:50|0.0034071
00:09:52|0.0034071
00:09:52|0.0034071
00:09:53|0.0034071
00:09:54|0.0034071
00:09:56|0.0034067
00:09:56|0.0034067
00:09:58|0.0034067
00:09:59|0.0034067
00:09:59|0.0034067
00:10:00|0.0034067
00:10:01|0.0034043
00:10:02|0.0034051
00:10:04|0.0034052
00:10:04|0.0034052
00:10:06|0.0034052
00:10:06|0.0034041
00:10:07|0.0034026
00:10:08|0.0034026
00:10:09|0.0034026
00:10:10|0.0034026
00:10:12|0.0034026
00:10:12|0.0034026
00:10:13|0.0034026
00:10:15|0.0034026
00:10:15|0.003405
00:10:17|0.003406
00:10:18|0.003406
00:10:19|0.0034062
00:10:19|0.0034062
00:10:20|0.0034059
00:10:21|0.0034059
00:10:22|0.0034059
00:10:24|0.0034059
00:10:24|0.0034059
00:10:26|0.0034059
00:10:26|0.0034059
00:10:29|0.0034059
00:10:30|0.0034059
00:10:32|0.0034059
00:10:34|0.0034059
00:10:35|0.0034064
00:10:36|0.0034076
00:10:38|0.0034082
00:10:38|0.0034103
00:10:40|0.0034103
00:10:41|0.0034089
00:10:41|0.0034089
00:10:43|0.0034089
00:10:44|0.0034089
00:10:46|0.0034115
00:10:46|0.0034115
00:10:48|0.0034115
00:10:49|0.0034115
00:10:50|0.0034115
00:10:50|0.0034115
00:10:52|0.0034115
00:10:52|0.0034115
00:10:54|0.0034115
00:10:55|0.0034115
00:10:56|0.0034122
00:10:56|0.0034118
00:10:58|0.0034103
00:10:58|0.0034103
00:11:00|0.0034103
00:11:01|0.0034103
00:11:01|0.0034103
00:11:02|0.0034103
00:11:03|0.0034103
00:11:05|0.0034103
00:11:06|0.0034103
00:11:08|0.0034116
00:11:09|0.0034124
00:11:09|0.0034124
00:11:11|0.0034128
00:11:12|0.0034135
00:11:12|0.0034142
00:11:13|0.0034142
00:11:16|0.003412
00:11:16|0.0034141
00:11:18|0.0034157
00:11:18|0.0034166
00:11:19|0.0034167
00:11:20|0.0034164
00:11:21|0.0034164
00:11:22|0.0034175
00:11:23|0.0034169
00:11:24|0.003418
00:11:25|0.0034184
00:11:26|0.0034186
00:11:27|0.0034188
00:11:29|0.0034188
00:11:30|0.0034188
00:11:32|0.0034186
00:11:34|0.0034176
00:11:36|0.0034177
00:11:36|0.0034177
00:11:38|0.0034177
00:11:38|0.0034177
00:11:39|0.0034153
00:11:40|0.0034151
00:11:41|0.0034146
00:11:42|0.0034144
00:11:44|0.0034144
00:11:44|0.0034139
00:11:45|0.0034139
00:11:47|0.0034139
00:11:48|0.0034139
00:11:49|0.0034139
00:11:50|0.0034139
00:11:51|0.0034139
00:11:52|0.0034139
00:11:53|0.0034139
00:11:55|0.0034139
00:11:55|0.0034139
00:11:56|0.003417
00:11:57|0.003417
00:11:58|0.003418
00:11:59|0.003418
00:12:00|0.0034194
00:12:01|0.0034196
00:12:03|0.0034194
00:12:03|0.0034201
00:12:04|0.0034208
00:12:05|0.003423
00:12:06|0.0034244
00:12:07|0.0034223
00:12:08|0.0034212
00:12:10|0.0034214
00:12:11|0.0034217
00:12:12|0.0034217
00:12:12|0.0034217
00:12:13|0.0034217
00:12:14|0.0034211
00:12:15|0.0034211
00:12:16|0.0034216
00:12:17|0.0034216
00:12:18|0.0034227
00:12:19|0.0034244
00:12:20|0.0034244
00:12:21|0.0034244
00:12:23|0.0034244
00:12:23|0.0034244
00:12:24|0.0034244
00:12:25|0.0034244
00:12:26|0.0034244
00:12:27|0.0034222
00:12:28|0.0034222
00:12:30|0.0034251
00:12:31|0.0034251
00:12:33|0.0034238
00:12:34|0.0034238
00:12:35|0.0034232
00:12:36|0.0034232
00:12:37|0.0034241
00:12:38|0.0034241
00:12:39|0.0034234
00:12:41|0.0034234
00:12:43|0.0034238
00:12:44|0.0034212
00:12:44|0.003422
00:12:45|0.0034222
00:12:47|0.0034222
00:12:48|0.0034248
00:12:48|0.0034248
00:12:51|0.0034238
00:12:51|0.0034267
00:12:53|0.0034233
00:12:53|0.003423
00:12:54|0.0034251
00:12:55|0.0034251
00:12:56|0.0034251
00:12:58|0.0034237
00:12:59|0.0034225
00:13:00|0.0034242
00:13:01|0.0034242
00:13:02|0.0034242
00:13:03|0.0034242
00:13:05|0.0034244
00:13:06|0.0034244
00:13:07|0.0034251
00:13:08|0.0034251
00:13:08|0.0034251
00:13:09|0.0034227
00:13:11|0.0034243
00:13:13|0.0034243
00:13:13|0.0034243
00:13:14|0.0034243
00:13:15|0.0034243
00:13:16|0.0034243
00:13:17|0.0034243
00:13:19|0.0034258
00:13:19|0.0034258
00:13:20|0.0034251
00:13:21|0.0034251
00:13:22|0.0034251
00:13:23|0.0034251
00:13:24|0.003424
00:13:25|0.003424
00:13:26|0.003424
00:13:27|0.003424
00:13:28|0.003424
00:13:30|0.003424
00:13:32|0.0034252
00:13:34|0.0034252
00:13:35|0.0034252
00:13:36|0.0034252
00:13:37|0.0034242
00:13:39|0.0034242
00:13:39|0.0034225
00:13:40|0.0034225
00:13:42|0.0034225
00:13:43|0.0034225
00:13:44|0.0034225
00:13:45|0.003422
00:13:46|0.003422
00:13:48|0.0034232
00:13:49|0.003423
00:13:49|0.003423
00:13:52|0.003423
00:13:52|0.0034239
00:13:53|0.0034239
00:13:54|0.0034239
00:13:55|0.0034239
00:13:56|0.0034239
00:13:58|0.0034239
00:13:58|0.0034225
00:13:59|0.0034225
00:14:00|0.0034225
00:14:01|0.0034225
00:14:03|0.0034225
00:14:03|0.0034218
00:14:04|0.0034218
00:14:05|0.0034202
00:14:06|0.0034202
00:14:07|0.0034189
00:14:08|0.0034173
00:14:09|0.0034173
00:14:10|0.0034147
00:14:11|0.0034173
00:14:12|0.0034168
00:14:13|0.0034168
00:14:14|0.0034168
00:14:15|0.0034168
00:14:16|0.003417
00:14:17|0.003417
00:14:18|0.003417
00:14:19|0.003417
00:14:20|0.0034175
00:14:21|0.0034175
00:14:22|0.0034175
00:14:23|0.0034158
00:14:24|0.0034158
00:14:25|0.0034158
00:14:26|0.0034169
00:14:27|0.0034169
00:14:28|0.0034169
00:14:29|0.0034169
00:14:30|0.0034169
00:14:32|0.0034157
00:14:34|0.0034157
00:14:35|0.0034157
00:14:37|0.0034147
00:14:39|0.0034152
00:14:40|0.0034168
00:14:40|0.0034165
00:14:42|0.0034162
00:14:43|0.0034154
00:14:44|0.0034156
00:14:45|0.0034151
00:14:46|0.0034157
00:14:47|0.0034163
00:14:48|0.0034163
00:14:49|0.0034168
00:14:50|0.0034163
00:14:51|0.0034158
00:14:52|0.0034163
00:14:53|0.0034163
00:14:54|0.0034173
00:14:55|0.0034173
00:14:56|0.0034172
00:14:57|0.0034172
00:14:58|0.0034172
00:14:59|0.0034172
00:15:00|0.0034172
00:15:01|0.0034172
00:15:02|0.003417
00:15:03|0.003417
00:15:04|0.0034194
00:15:05|0.0034194
00:15:06|0.003418
00:15:07|0.0034194
00:15:08|0.0034194
00:15:09|0.0034198
00:15:10|0.0034198
00:15:11|0.0034198
00:15:12|0.0034205
00:15:13|0.0034204
00:15:14|0.0034214
00:15:15|0.0034205
00:15:16|0.0034205
00:15:17|0.0034205
00:15:18|0.0034205
00:15:19|0.0034218
00:15:20|0.0034218
00:15:21|0.0034218
00:15:22|0.0034218
00:15:23|0.0034218
00:15:24|0.0034218
00:15:25|0.0034243
00:15:26|0.0034218
00:15:27|0.0034213
00:15:28|0.0034213
00:15:29|0.0034213
00:15:30|0.0034213
00:15:31|0.0034213
00:15:32|0.0034213
00:15:34|0.0034213
00:15:36|0.0034213
00:15:37|0.0034227
00:15:39|0.0034227
00:15:40|0.0034227
00:15:41|0.0034227
00:15:42|0.0034218
00:15:43|0.0034218
00:15:44|0.0034218
00:15:45|0.0034218
00:15:46|0.0034218
00:15:47|0.0034218
00:15:48|0.0034218
00:15:49|0.0034218
00:15:50|0.0034218
00:15:51|0.0034218
00:15:52|0.0034218
00:15:53|0.0034218
00:15:54|0.0034218
00:15:55|0.0034194
00:15:56|0.0034194
00:15:57|0.0034196
00:15:58|0.0034196
00:15:59|0.0034196
00:16:00|0.0034189
00:16:01|0.0034189
00:16:02|0.0034179
00:16:03|0.0034173
00:16:04|0.0034173
00:16:06|0.0034166
00:16:07|0.0034153
00:16:08|0.0034164
00:16:08|0.0034169
00:16:10|0.003417
00:16:12|0.0034175
00:16:12|0.0034179
00:16:14|0.0034179
00:16:15|0.003418
00:16:16|0.003418
00:16:17|0.003418
00:16:17|0.003418
00:16:19|0.0034187
00:16:20|0.0034187
00:16:21|0.0034176
00:16:21|0.0034187
00:16:22|0.0034187
00:16:24|0.0034187
00:16:25|0.0034187
00:16:26|0.0034187
00:16:27|0.0034187
00:16:27|0.0034188
00:16:29|0.0034193
00:16:30|0.0034193
00:16:31|0.0034193
00:16:31|0.0034193
00:16:33|0.0034193
00:16:35|0.0034193
00:16:37|0.0034194
00:16:37|0.0034194
00:16:38|0.0034203
00:16:40|0.0034212
00:16:41|0.0034218
00:16:41|0.0034216
00:16:44|0.0034232
00:16:45|0.0034232
00:16:45|0.0034232
00:16:47|0.0034232
00:16:48|0.0034232
00:16:49|0.0034223
00:16:50|0.0034223
00:16:51|0.0034223
00:16:52|0.0034223
00:16:53|0.0034223
00:16:54|0.0034223
00:16:55|0.0034223
00:16:56|0.0034223
00:16:57|0.0034223
00:16:58|0.0034223
00:16:59|0.0034223
00:17:00|0.0034223
00:17:01|0.0034223
00:17:02|0.0034223
00:17:03|0.0034223
00:17:04|0.0034223
00:17:05|0.0034223
00:17:06|0.0034223
00:17:07|0.0034223
00:17:08|0.0034223
00:17:09|0.0034223
00:17:11|0.0034223
00:17:11|0.0034202
00:17:12|0.0034202
00:17:13|0.0034202
00:17:14|0.0034202
00:17:15|0.0034202
00:17:16|0.0034202
00:17:17|0.0034202
00:17:18|0.0034202
00:17:19|0.0034172
00:17:20|0.0034173
00:17:21|0.003417
00:17:23|0.0034171
00:17:23|0.0034173
00:17:24|0.0034171
00:17:25|0.0034187
00:17:26|0.003418
00:17:27|0.003418
00:17:28|0.003418
00:17:29|0.003418
00:17:31|0.003418
00:17:31|0.003418
00:17:32|0.0034177
00:17:33|0.0034181
00:17:36|0.0034177
00:17:37|0.003417
00:17:38|0.003417
00:17:40|0.003417
00:17:41|0.003417
00:17:42|0.0034194
00:17:44|0.0034203
00:17:45|0.0034209
00:17:46|0.0034226
00:17:46|0.0034217
00:17:47|0.0034221
00:17:48|0.0034205
00:17:49|0.0034208
00:17:50|0.0034206
00:17:52|0.0034207
00:17:53|0.0034216
00:17:54|0.0034199
00:17:55|0.0034196
00:17:56|0.0034214
00:17:57|0.0034214
00:17:58|0.0034214
00:17:59|0.0034214
00:18:00|0.0034214
00:18:01|0.0034183
00:18:02|0.0034183
00:18:03|0.0034181
00:18:04|0.0034181
00:18:05|0.0034189
00:18:06|0.0034205
00:18:07|0.00342
00:18:08|0.00342
00:18:09|0.00342
00:18:10|0.00342
00:18:11|0.0034202
00:18:12|0.0034202
00:18:13|0.0034195
00:18:14|0.0034187
00:18:15|0.003418
00:18:16|0.0034181
00:18:17|0.0034186
00:18:18|0.0034188
00:18:19|0.0034189
00:18:20|0.0034193
00:18:21|0.0034188
00:18:22|0.0034188
00:18:23|0.0034178
00:18:24|0.003417
00:18:25|0.003417
00:18:26|0.0034163
00:18:27|0.0034163
00:18:28|0.0034163
00:18:30|0.0034178
00:18:31|0.003417
00:18:32|0.0034163
00:18:32|0.0034163
00:18:33|0.0034163
00:18:34|0.0034161
00:18:37|0.0034159
00:18:39|0.003415
00:18:39|0.0034156
00:18:41|0.0034144
00:18:43|0.0034133
00:18:44|0.0034133
00:18:44|0.0034133
00:18:46|0.0034133
00:18:46|0.0034153
00:18:47|0.0034153
00:18:49|0.0034153
00:18:49|0.0034153
00:18:50|0.0034153
00:18:51|0.0034153
00:18:52|0.0034153
00:18:53|0.0034139
00:18:54|0.0034137
00:18:55|0.0034137
00:18:56|0.0034129
00:18:57|0.0034129
00:18:58|0.0034129
00:18:59|0.0034122
00:19:01|0.0034122
00:19:01|0.0034122
00:19:02|0.0034122
00:19:04|0.0034122
00:19:04|0.0034122
00:19:06|0.0034122
00:19:07|0.0034123
00:19:07|0.0034122
00:19:08|0.0034123
00:19:09|0.0034132
00:19:11|0.0034133
00:19:11|0.0034146
00:19:13|0.0034143
00:19:13|0.0034143
00:19:14|0.0034144
00:19:15|0.0034143
00:19:17|0.0034129
00:19:17|0.0034136
00:19:18|0.0034135
00:19:19|0.0034137
00:19:20|0.0034134
00:19:21|0.0034134
00:19:23|0.0034134
00:19:23|0.0034132
00:19:25|0.003413
00:19:25|0.003413
00:19:26|0.003413
00:19:28|0.003413
00:19:28|0.003413
00:19:29|0.0034145
00:19:31|0.0034145
00:19:32|0.0034145
00:19:32|0.0034145
00:19:33|0.0034145
00:19:34|0.0034145
00:19:36|0.0034148
00:19:38|0.0034148
00:19:39|0.0034148
00:19:40|0.0034162
00:19:41|0.0034162
00:19:42|0.0034162
00:19:43|0.003415
00:19:44|0.003415
00:19:45|0.003415
00:19:46|0.0034158
00:19:47|0.0034158
00:19:48|0.0034158
00:19:49|0.0034158
00:19:51|0.0034158
00:19:52|0.0034158
00:19:53|0.0034148
00:19:54|0.0034148
00:19:55|0.0034148
00:19:56|0.0034148
00:19:57|0.0034148
00:19:58|0.0034148
00:19:59|0.0034148
00:20:00|0.0034148
00:20:01|0.0034148
00:20:02|0.0034148
00:20:03|0.0034148
00:20:05|0.0034146
00:20:05|0.0034146
00:20:07|0.0034146
00:20:08|0.0034134
00:20:09|0.0034134
00:20:10|0.0034134
00:20:11|0.0034134
00:20:11|0.003412
00:20:12|0.0034117
00:20:13|0.0034111
00:20:15|0.0034098
00:20:15|0.0034087
00:20:16|0.0034087
00:20:17|0.0034086
00:20:18|0.0034086
00:20:19|0.0034086
00:20:20|0.0034086
00:20:21|0.0034086
00:20:22|0.0034102
00:20:24|0.0034108
00:20:24|0.0034108
00:20:25|0.0034108
00:20:26|0.00341
00:20:28|0.00341
00:20:28|0.00341
00:20:29|0.0034112
00:20:30|0.0034112
00:20:31|0.0034112
00:20:32|0.0034112
00:20:33|0.0034112
00:20:35|0.0034112
00:20:35|0.0034112
00:20:36|0.0034112
00:20:39|0.003409
00:20:40|0.003411
00:20:42|0.003411
00:20:44|0.0034113
00:20:45|0.0034113
00:20:47|0.0034113
00:20:48|0.0034113
00:20:49|0.0034113
00:20:50|0.0034104
00:20:51|0.0034105
00:20:52|0.0034105
00:20:53|0.0034104
00:20:55|0.0034104
00:20:56|0.0034104
00:20:57|0.003412
00:20:58|0.003412
00:20:58|0.003412
00:21:00|0.003412
00:21:01|0.003412
00:21:02|0.003412
00:21:03|0.0034122
00:21:04|0.0034122
00:21:05|0.0034122
00:21:06|0.0034122
00:21:07|0.0034122
00:21:08|0.0034122
00:21:09|0.0034122
00:21:10|0.0034122
00:21:11|0.003411
00:21:12|0.003411
00:21:13|0.003411
00:21:14|0.003411
00:21:15|0.003411
00:21:16|0.003411
00:21:17|0.003411
00:21:18|0.003411
00:21:19|0.003411
00:21:20|0.0034098
00:21:21|0.0034083
00:21:22|0.003408
00:21:23|0.0034069
00:21:24|0.0034069
00:21:25|0.0034068
00:21:26|0.0034068
00:21:27|0.0034072
00:21:28|0.0034072
00:21:29|0.0034072
00:21:30|0.0034072
00:21:31|0.0034072
00:21:32|0.0034077
00:21:33|0.0034079
00:21:34|0.0034075
00:21:35|0.0034075
00:21:36|0.0034075
00:21:37|0.0034075
00:21:38|0.0034075
00:21:40|0.0034075
00:21:42|0.0034075
00:21:44|0.0034075
00:21:45|0.003408
00:21:46|0.003408
00:21:47|0.003408
00:21:48|0.003408
00:21:49|0.0034074
00:21:50|0.0034074
00:21:51|0.0034061
00:21:52|0.003406
00:21:53|0.003406
00:21:54|0.0034062
00:21:55|0.0034062
00:21:56|0.0034068
00:21:57|0.0034068
00:21:58|0.0034072
00:21:59|0.0034072
00:22:00|0.0034072
00:22:01|0.0034057
00:22:02|0.0034051
00:22:03|0.0034057
00:22:05|0.003405
00:22:06|0.003405
00:22:07|0.003405
00:22:08|0.003405
00:22:09|0.003405
00:22:10|0.0034057
00:22:11|0.0034045
00:22:12|0.0034045
00:22:13|0.0034039
00:22:14|0.0034039
00:22:14|0.0034039
00:22:16|0.0034039
00:22:17|0.0034039
00:22:17|0.0034039
00:22:18|0.0034039
00:22:20|0.0034039
00:22:21|0.003404
00:22:22|0.003405
00:22:22|0.003405
00:22:24|0.0034061
00:22:25|0.0034061
00:22:26|0.0034078
00:22:26|0.0034078
00:22:28|0.0034078
00:22:28|0.0034078
00:22:29|0.0034079
00:22:31|0.0034079
00:22:31|0.003407
00:22:33|0.003407
00:22:34|0.003407
00:22:34|0.003407
00:22:36|0.003407
00:22:37|0.003407
00:22:38|0.003407
00:22:38|0.003407
00:22:41|0.003407
00:22:43|0.0034097
00:22:44|0.0034097
00:22:45|0.0034115
00:22:47|0.0034115
00:22:48|0.0034115
00:22:49|0.0034115
00:22:51|0.0034116
00:22:51|0.0034116
00:22:53|0.0034121
00:22:54|0.0034121
00:22:55|0.0034111
00:22:56|0.0034107
00:22:57|0.0034107
00:22:58|0.0034107
00:22:59|0.0034107
00:22:59|0.0034109
00:23:01|0.0034109
00:23:01|0.0034099
00:23:02|0.0034099
00:23:03|0.0034085
00:23:04|0.0034085
00:23:05|0.0034086
00:23:07|0.0034086
00:23:07|0.0034088
00:23:09|0.0034088
00:23:10|0.0034088
00:23:10|0.0034088
00:23:11|0.0034081
00:23:12|0.0034074
00:23:13|0.0034071
00:23:14|0.0034071
00:23:16|0.0034047
00:23:17|0.0034047
00:23:18|0.0034048
00:23:19|0.0034048
00:23:20|0.0034048
00:23:21|0.0034048
00:23:22|0.0034048
00:23:22|0.0034048
00:23:23|0.0034058
00:23:25|0.0034058
00:23:26|0.0034058
00:23:26|0.0034044
00:23:28|0.0034044
00:23:28|0.0034044
00:23:30|0.0034044
00:23:30|0.0034044
00:23:31|0.0034044
00:23:32|0.0034044
00:23:33|0.0034044
00:23:35|0.0034044
00:23:35|0.0034035
00:23:36|0.0034035
00:23:37|0.003404
00:23:38|0.003404
00:23:39|0.003404
00:23:40|0.003404
00:23:43|0.0034031
00:23:44|0.0034024
00:23:45|0.0034021
00:23:46|0.0034021
00:23:48|0.0034021
00:23:49|0.0034021
00:23:50|0.0034021
00:23:50|0.0034021
00:23:51|0.0034019
00:23:53|0.003401
00:23:54|0.003401
00:23:55|0.0034009
00:23:56|0.0034009
00:23:57|0.0034009
00:23:58|0.0034009
00:23:59|0.0034018
00:24:00|0.0034018
00:24:01|0.0034018
00:24:02|0.0034025
00:24:03|0.0034026
00:24:05|0.0034026
00:24:06|0.0034035
00:24:07|0.0034035
00:24:07|0.0034035
00:24:09|0.0034035
00:24:10|0.0034035
00:24:11|0.0034035
00:24:12|0.0034035
00:24:13|0.0034035
00:24:14|0.0034035
00:24:15|0.0034035
00:24:16|0.0034035
00:24:17|0.0034035
00:24:18|0.0034035
00:24:19|0.0034035
00:24:20|0.0034035
00:24:21|0.0034022
00:24:22|0.0034022
00:24:23|0.0034022
00:24:24|0.0034016
00:24:25|0.0034016
00:24:26|0.0034041
00:24:27|0.0034037
00:24:28|0.0034037
00:24:29|0.0034037
00:24:30|0.0034037
00:24:31|0.0034037
00:24:33|0.0034037
00:24:34|0.0034032
00:24:35|0.0034023
00:24:36|0.0034023
00:24:37|0.003402
00:24:37|0.003402
00:24:38|0.0034029
00:24:40|0.0034029
00:24:41|0.0034029
00:24:43|0.0034029
00:24:45|0.0034029
00:24:45|0.0034029
00:24:47|0.0034029
00:24:47|0.0034029
00:24:49|0.0034029
00:24:50|0.0034044
00:24:51|0.003405
00:24:53|0.003405
00:24:55|0.0034058
00:24:56|0.0034058
00:24:57|0.0034061
00:24:58|0.0034061
00:24:59|0.0034058
00:25:00|0.0034058
00:25:01|0.0034058
00:25:01|0.0034058
00:25:03|0.0034058
00:25:04|0.0034047
00:25:05|0.0034047
00:25:06|0.0034047
00:25:06|0.003404
00:25:08|0.003404
00:25:09|0.003404
00:25:10|0.003404
00:25:10|0.0034052
00:25:11|0.0034052
00:25:13|0.0034052
00:25:14|0.0034052
00:25:14|0.0034066
00:25:16|0.0034063
00:25:16|0.0034066
00:25:18|0.0034066
00:25:19|0.003407
00:25:20|0.0034076
00:25:21|0.0034076
00:25:21|0.0034076
00:25:23|0.0034076
00:25:24|0.0034076
00:25:25|0.0034076
00:25:26|0.0034076
00:25:27|0.0034078
00:25:27|0.0034078
00:25:29|0.0034078
00:25:30|0.0034076
00:25:30|0.0034076
00:25:31|0.0034077
00:25:33|0.0034077
00:25:34|0.0034077
00:25:34|0.0034077
00:25:36|0.0034077
00:25:37|0.0034077
00:25:37|0.0034077
00:25:39|0.0034077
00:25:40|0.0034077
00:25:41|0.0034077
00:25:41|0.0034077
00:25:44|0.0034077
00:25:44|0.0034077
00:25:47|0.0034077
00:25:48|0.0034077
00:25:49|0.0034077
00:25:50|0.003405
00:25:51|0.0034055
00:25:52|0.0034055
00:25:54|0.0034055
00:25:55|0.0034055
00:25:56|0.0034055
00:25:56|0.0034055
00:25:59|0.0034055
00:25:59|0.0034055
00:26:01|0.0034055
00:26:01|0.0034055
00:26:02|0.0034063
00:26:03|0.0034063
00:26:04|0.0034056
00:26:05|0.0034056
00:26:06|0.0034056
00:26:07|0.0034056
00:26:08|0.0034056
00:26:09|0.0034056
00:26:10|0.003405
00:26:11|0.003405
00:26:12|0.0034054
00:26:13|0.0034054
00:26:14|0.0034054
00:26:15|0.0034054
00:26:16|0.0034044
00:26:17|0.0034038
00:26:19|0.0034038
00:26:20|0.0034038
00:26:20|0.0034038
00:26:21|0.0034038
00:26:22|0.0034038
00:26:23|0.0034027
00:26:24|0.0034027
00:26:25|0.0034004
00:26:26|0.0033998
00:26:27|0.0033995
00:26:29|0.0033995
00:26:29|0.0033998
00:26:30|0.003401
00:26:31|0.003401
00:26:33|0.003401
00:26:33|0.003401
00:26:35|0.0034007
00:26:35|0.0034007
00:26:36|0.0034007
00:26:37|0.0034007
00:26:38|0.0034007
00:26:39|0.0033992
00:26:40|0.0033992
00:26:41|0.0034017
00:26:42|0.0034017
00:26:44|0.0034017
00:26:45|0.0034026
00:26:47|0.0034026
00:26:48|0.0034026
00:26:49|0.0034026
00:26:50|0.0034026
00:26:51|0.0034026
00:26:52|0.0034014
00:26:53|0.0034014
00:26:54|0.0034014
00:26:55|0.0033999
00:26:56|0.0033999
00:26:58|0.0033999
00:26:59|0.0033999
00:27:00|0.0033999
00:27:01|0.0033989
00:27:02|0.0033989
00:27:02|0.0033989
00:27:04|0.0033989
00:27:05|0.0033989
00:27:06|0.0033989
00:27:07|0.0033989
00:27:08|0.0034004
00:27:09|0.0034004
00:27:09|0.0034011
00:27:12|0.0034011
00:27:12|0.0034011
00:27:14|0.0034011
00:27:14|0.0034026
00:27:16|0.0034026
00:27:16|0.0034041
00:27:17|0.0034041
00:27:18|0.0034041
00:27:19|0.0034041
00:27:20|0.0034041
00:27:21|0.0034041
00:27:22|0.0034041
00:27:24|0.0034041
00:27:25|0.0034041
00:27:26|0.0034041
00:27:26|0.0034032
00:27:27|0.0034026
00:27:28|0.0034034
00:27:30|0.0034034
00:27:30|0.0034034
00:27:31|0.0034034
00:27:33|0.0034034
00:27:34|0.0034034
00:27:34|0.0033996
00:27:35|0.003402
00:27:37|0.0034026
00:27:38|0.0034026
00:27:39|0.0034026
00:27:39|0.0034026
00:27:40|0.0034026
00:27:42|0.0034026
00:27:42|0.0034026
00:27:44|0.0034026
00:27:46|0.0034026
00:27:47|0.003402
00:27:49|0.003402
00:27:51|0.0034034
00:27:52|0.0034034
00:27:52|0.0034034
00:27:54|0.0034034
00:27:55|0.0034034
00:27:56|0.0034034
00:27:57|0.0034034
00:27:58|0.0034034
00:27:59|0.0034034
00:28:00|0.0034005
00:28:01|0.0034005
00:28:01|0.0034005
00:28:03|0.0034036
00:28:04|0.0034036
00:28:04|0.0034036
00:28:06|0.0034036
00:28:06|0.0034036
00:28:08|0.0034036
00:28:09|0.0034018
00:28:10|0.0034029
00:28:11|0.0034029
00:28:13|0.0034029
00:28:14|0.0034029
00:28:15|0.0034029
00:28:16|0.0034018
00:28:17|0.0034002
00:28:18|0.0034005
00:28:19|0.0034004
00:28:20|0.0034001
00:28:21|0.0034004
00:28:22|0.0034004
00:28:23|0.0034004
00:28:24|0.0033997
00:28:25|0.0033997
00:28:26|0.0034026
00:28:27|0.0034001
00:28:28|0.0033992
00:28:29|0.0033996
00:28:30|0.0033996
00:28:31|0.0034004
00:28:32|0.0034004
00:28:33|0.0034008
00:28:34|0.0034008
00:28:35|0.0034008
00:28:36|0.0034008
00:28:37|0.0034008
00:28:38|0.0034018
00:28:39|0.0034018
00:28:40|0.0034018
00:28:41|0.0034018
00:28:42|0.0034018
00:28:43|0.0034018
00:28:44|0.0034018
00:28:45|0.0034014
00:28:47|0.0034014
00:28:49|0.0034014
00:28:50|0.0034014
00:28:51|0.0034014
00:28:53|0.0034014
00:28:55|0.0034015
00:28:55|0.0034015
00:28:56|0.0034015
00:28:57|0.0034015
00:28:58|0.0034015
00:29:00|0.0034029
00:29:00|0.0034034
00:29:02|0.0034027
00:29:02|0.0034027
00:29:04|0.0034027
00:29:04|0.0034027
00:29:05|0.0034027
00:29:07|0.0034027
00:29:07|0.0034027
00:29:08|0.0034027
00:29:10|0.0034027
00:29:10|0.0034027
00:29:12|0.0034023
00:29:12|0.0034023
00:29:13|0.0034023
00:29:14|0.0034023
00:29:15|0.0034023
00:29:17|0.0034013
00:29:17|0.0034013
00:29:19|0.0034013
00:29:19|0.0034013
00:29:21|0.0034013
00:29:21|0.0034013
00:29:22|0.0034002
00:29:23|0.0033981
00:29:25|0.0033972
00:29:25|0.003397
00:29:27|0.0033971
00:29:27|0.0033971
00:29:28|0.0033966
00:29:30|0.0033966
00:29:31|0.0033966
00:29:32|0.0033966
00:29:32|0.0033966
00:29:33|0.0033984
00:29:34|0.0034009
00:29:35|0.0034009
00:29:36|0.0033977
00:29:38|0.0033977
00:29:39|0.0034002
00:29:39|0.0034002
00:29:41|0.0034002
00:29:41|0.0034002
00:29:42|0.0034002
00:29:43|0.0034002
00:29:44|0.0034002
00:29:45|0.0034002
00:29:48|0.0034002
00:29:49|0.0033988
00:29:50|0.0033988
00:29:51|0.0033991
00:29:52|0.0033991
00:29:53|0.0033991
00:29:54|0.0033991
00:29:55|0.0033991
00:29:56|0.0033991
00:29:57|0.0033991
00:29:58|0.0033991
00:29:59|0.0033991
00:30:00|0.0033991
00:30:01|0.0033991
00:30:02|0.0033991
00:30:03|0.0034002
00:30:04|0.0033991
00:30:05|0.0033994
00:30:06|0.0033994
00:30:07|0.0033994
00:30:08|0.0033994
00:30:09|0.0033994
00:30:10|0.0033994
00:30:11|0.0033994
00:30:12|0.0033997
00:30:13|0.0033997
00:30:14|0.0033981
00:30:15|0.0033981
00:30:16|0.0033994
00:30:17|0.003401
00:30:18|0.0033995
00:30:19|0.0033995
00:30:20|0.0033995
00:30:21|0.0034011
00:30:22|0.0034011
00:30:23|0.0034023
00:30:24|0.0034023
00:30:25|0.0034023
00:30:26|0.0034023
00:30:27|0.0034023
00:30:28|0.0034023
00:30:29|0.0034023
00:30:30|0.0034023
00:30:31|0.0034023
00:30:32|0.0034023
00:30:33|0.0034023
00:30:34|0.0034023
00:30:35|0.0034023
00:30:36|0.0034023
00:30:37|0.0034023
00:30:38|0.0034024
00:30:39|0.0034024
00:30:40|0.0034024
00:30:41|0.0034013
00:30:42|0.0034013
00:30:43|0.0034013
00:30:44|0.0034024
00:30:45|0.0034024
00:30:46|0.0034024
00:30:48|0.0034026
00:30:49|0.0034026
00:30:51|0.0034043
00:30:53|0.0034043
00:30:54|0.0034043
00:30:55|0.0034043
00:30:55|0.0034038
00:30:56|0.0034038
00:30:59|0.0034038
00:31:00|0.0034039
00:31:01|0.0034039
00:31:02|0.0034039
00:31:03|0.0034039
00:31:03|0.0034026
00:31:04|0.0034026
00:31:06|0.0034026
00:31:07|0.0034036
00:31:08|0.0034036
00:31:09|0.0034039
00:31:09|0.0034041
00:31:10|0.0034046
00:31:12|0.0034046
00:31:14|0.0034046
00:31:14|0.0034046
00:31:15|0.0034046
00:31:16|0.0034046
00:31:17|0.003405
00:31:18|0.003405
00:31:19|0.003405
00:31:20|0.0034054
00:31:21|0.0034065
00:31:22|0.0034065
00:31:23|0.0034065
00:31:24|0.0034065
00:31:25|0.0034065
00:31:26|0.0034065
00:31:27|0.0034059
00:31:28|0.0034059
00:31:29|0.0034059
00:31:30|0.0034059
00:31:31|0.0034059
00:31:32|0.0034057
00:31:33|0.0034057
00:31:34|0.0034057
00:31:35|0.0034057
00:31:36|0.0034057
00:31:37|0.0034057
00:31:38|0.0034057
00:31:39|0.0034057
00:31:40|0.0034041
00:31:41|0.0034041
00:31:42|0.0034041
00:31:43|0.0034041
00:31:44|0.0034041
00:31:45|0.0034041
00:31:46|0.0034041
00:31:47|0.0034041
00:31:49|0.0034041
00:31:50|0.0034041
00:31:52|0.0034041
00:31:53|0.0034041
00:31:53|0.0034041
00:31:55|0.0034041
00:31:57|0.0034064
00:31:58|0.0034064
00:31:58|0.0034064
00:31:59|0.0034056
00:32:00|0.0034056
00:32:01|0.0034056
00:32:02|0.0034056
00:32:03|0.0034056
00:32:04|0.003406
00:32:06|0.003406
00:32:07|0.003406
00:32:08|0.0034055
00:32:09|0.0034062
00:32:10|0.0034062
00:32:11|0.0034062
00:32:12|0.0034062
00:32:13|0.0034062
00:32:14|0.0034062
00:32:15|0.0034062
00:32:16|0.0034062
00:32:17|0.0034062
00:32:18|0.0034062
00:32:19|0.0034062
00:32:20|0.0034062
00:32:21|0.0034062
00:32:22|0.0034062
00:32:23|0.0034062
00:32:24|0.0034062
00:32:25|0.0034062
00:32:26|0.0034062
00:32:27|0.0034062
00:32:28|0.0034034
00:32:29|0.0034034
00:32:30|0.0034034
00:32:31|0.0034034
00:32:32|0.0034034
00:32:33|0.0034034
00:32:34|0.0034034
00:32:35|0.0034026
00:32:36|0.0034029
00:32:37|0.0034029
00:32:38|0.0034029
00:32:39|0.0034029
00:32:40|0.003401
00:32:41|0.003401
00:32:42|0.0034017
00:32:43|0.0034017
00:32:44|0.0034017
00:32:45|0.0034017
00:32:46|0.0034017
00:32:47|0.0034017
00:32:48|0.0034017
00:32:49|0.0034017
00:32:51|0.0034017
00:32:52|0.0034017
00:32:54|0.0034017
00:32:55|0.0034017
00:32:57|0.0034017
00:32:57|0.0034017
00:32:58|0.0034017
00:33:00|0.0034017
00:33:01|0.0034017
00:33:03|0.0034017
00:33:03|0.0034017
00:33:04|0.0034017
00:33:05|0.0034033
00:33:07|0.0034033
00:33:07|0.0034033
00:33:09|0.0034033
00:33:10|0.0034033
00:33:10|0.0034033
00:33:11|0.003405
00:33:12|0.003405
00:33:13|0.003405
00:33:14|0.003405
00:33:15|0.003405
00:33:16|0.003405
00:33:17|0.0034062
00:33:18|0.0034064
00:33:19|0.0034064
00:33:20|0.0034064
00:33:21|0.0034064
00:33:22|0.0034062
00:33:23|0.0034062
00:33:24|0.0034062
00:33:25|0.0034071
00:33:26|0.0034074
00:33:27|0.0034074
00:33:28|0.0034074
00:33:29|0.0034078
00:33:30|0.0034078
00:33:31|0.0034078
00:33:32|0.0034078
00:33:33|0.003409
00:33:34|0.003409
00:33:35|0.003409
00:33:36|0.0034094
00:33:37|0.0034094
00:33:38|0.0034094
00:33:39|0.0034094
00:33:40|0.0034094
00:33:41|0.0034094
00:33:42|0.0034094
00:33:43|0.0034094
00:33:44|0.0034094
00:33:45|0.0034094
00:33:46|0.0034094
00:33:47|0.0034094
00:33:48|0.0034094
00:33:49|0.0034094
00:33:51|0.0034094
00:33:52|0.0034092
00:33:54|0.0034092
00:33:56|0.0034092
00:33:57|0.0034092
00:33:57|0.0034092
00:33:59|0.0034092
00:34:00|0.0034081
00:34:02|0.0034081
00:34:02|0.0034106
00:34:03|0.0034083
00:34:06|0.0034083
00:34:07|0.0034083
00:34:08|0.0034083
00:34:10|0.0034083
00:34:11|0.0034083
00:34:12|0.0034082
00:34:13|0.0034082
00:34:14|0.0034082
00:34:15|0.0034082
00:34:16|0.0034082
00:34:17|0.0034082
00:34:18|0.0034082
00:34:19|0.0034082
00:34:20|0.0034082
00:34:21|0.0034082
00:34:23|0.0034082
00:34:24|0.0034082
00:34:25|0.0034103
00:34:26|0.0034083
00:34:27|0.0034083
00:34:28|0.0034083
00:34:29|0.0034083
00:34:30|0.0034083
00:34:31|0.0034083
00:34:32|0.0034077
00:34:33|0.0034077
00:34:34|0.0034077
00:34:35|0.0034077
00:34:36|0.0034074
00:34:37|0.0034074
00:34:38|0.0034074
00:34:39|0.0034074
00:34:40|0.0034074
00:34:41|0.0034074
00:34:42|0.0034074
00:34:43|0.0034074
00:34:44|0.0034074
00:34:45|0.0034074
00:34:46|0.0034076
00:34:47|0.0034076
00:34:48|0.0034075
00:34:49|0.0034075
00:34:50|0.0034075
00:34:51|0.0034075
00:34:53|0.0034075
00:34:55|0.0034074
00:34:55|0.0034074
00:34:56|0.0034069
00:34:58|0.0034069
00:34:58|0.0034063
00:34:59|0.0034063
00:35:00|0.0034063
00:35:02|0.0034063
00:35:02|0.0034063
00:35:04|0.0034063
00:35:05|0.0034076
00:35:06|0.0034076
00:35:07|0.0034076
00:35:08|0.0034076
00:35:10|0.0034076
00:35:11|0.0034076
00:35:12|0.0034076
00:35:13|0.0034076
00:35:14|0.0034076
00:35:15|0.0034076
00:35:16|0.0034076
00:35:17|0.0034076
00:35:18|0.0034076
00:35:19|0.0034076
00:35:21|0.0034093
00:35:22|0.0034093
00:35:23|0.0034093
00:35:24|0.0034093
00:35:25|0.0034093
00:35:26|0.0034093
00:35:27|0.0034098
00:35:28|0.0034108
00:35:29|0.0034108
00:35:30|0.0034104
00:35:31|0.0034093
00:35:32|0.0034093
00:35:33|0.0034093
00:35:34|0.0034093
00:35:35|0.0034093
00:35:36|0.0034072
00:35:37|0.0034072
00:35:38|0.0034072
00:35:39|0.0034072
00:35:40|0.0034072
00:35:41|0.0034072
00:35:42|0.0034072
00:35:43|0.0034072
00:35:44|0.0034072
00:35:45|0.0034089
00:35:46|0.0034089
00:35:47|0.0034089
00:35:48|0.0034089
00:35:49|0.0034089
00:35:50|0.0034089
00:35:51|0.0034089
00:35:52|0.0034089
00:35:53|0.0034089
00:35:55|0.0034089
00:35:57|0.0034089
00:35:58|0.0034089
00:36:00|0.0034089
00:36:00|0.0034089
00:36:01|0.0034088
00:36:02|0.0034088
00:36:04|0.0034088
00:36:04|0.0034088
00:36:05|0.0034088
00:36:06|0.0034088
00:36:08|0.0034088
00:36:08|0.0034088
00:36:10|0.0034098
00:36:11|0.0034098
00:36:13|0.0034098
00:36:14|0.0034108
00:36:15|0.0034109
00:36:16|0.0034109
00:36:16|0.0034118
00:36:17|0.0034118
00:36:18|0.0034118
00:36:20|0.0034118
00:36:21|0.0034118
00:36:21|0.0034118
00:36:23|0.0034118
00:36:24|0.0034128
00:36:25|0.0034128
00:36:26|0.0034128
00:36:27|0.0034107
00:36:28|0.0034107
00:36:29|0.0034107
00:36:30|0.0034107
00:36:31|0.0034098
00:36:32|0.0034077
00:36:33|0.0034074
00:36:34|0.0034074
00:36:35|0.0034074
00:36:37|0.0034074
00:36:37|0.0034074
00:36:38|0.0034074
00:36:39|0.0034074
00:36:40|0.0034074
00:36:41|0.0034074
00:36:42|0.0034074
00:36:44|0.0034074
00:36:45|0.0034074
00:36:45|0.0034074
00:36:46|0.0034086
00:36:47|0.003409
00:36:48|0.0034089
00:36:49|0.0034096
00:36:50|0.0034095
00:36:51|0.0034095
00:36:52|0.0034095
00:36:54|0.0034098
00:36:55|0.0034104
00:36:57|0.0034104
00:36:58|0.0034106
00:36:59|0.0034106
00:37:01|0.0034106
00:37:03|0.0034105
00:37:03|0.0034105
00:37:05|0.0034105
00:37:06|0.0034104
00:37:06|0.0034104
00:37:08|0.0034117
00:37:08|0.0034115
00:37:10|0.0034115
00:37:10|0.0034106
00:37:11|0.0034106
00:37:12|0.0034106
00:37:14|0.0034106
00:37:15|0.0034106
00:37:15|0.0034106
00:37:16|0.0034106
00:37:19|0.0034104
00:37:19|0.0034104
00:37:21|0.0034104
00:37:22|0.0034104
00:37:23|0.0034104
00:37:24|0.0034104
00:37:25|0.0034104
00:37:26|0.0034108
00:37:27|0.0034108
00:37:28|0.0034108
00:37:29|0.0034108
00:37:30|0.0034108
00:37:31|0.0034108
00:37:32|0.0034108
00:37:33|0.0034108
00:37:34|0.0034108
00:37:35|0.0034108
00:37:36|0.0034103
00:37:37|0.0034103
00:37:38|0.0034103
00:37:39|0.0034103
00:37:40|0.0034103
00:37:41|0.0034103
00:37:42|0.0034103
00:37:43|0.0034103
00:37:44|0.0034103
00:37:45|0.0034103
00:37:46|0.0034103
00:37:47|0.0034103
00:37:48|0.0034092
00:37:49|0.0034092
00:37:50|0.0034092
00:37:51|0.0034092
00:37:52|0.0034092
00:37:53|0.0034092
00:37:54|0.0034092
00:37:56|0.0034092
00:37:58|0.0034092
00:38:00|0.0034092
00:38:00|0.0034092
00:38:02|0.0034099
00:38:02|0.0034099
00:38:04|0.0034099
00:38:04|0.0034099
00:38:06|0.0034099
00:38:07|0.0034099
00:38:08|0.0034099
00:38:09|0.0034099
00:38:10|0.0034099
00:38:12|0.0034118
00:38:13|0.0034118
00:38:13|0.0034116
00:38:15|0.0034116
00:38:15|0.0034116
00:38:16|0.0034116
00:38:17|0.0034123
00:38:19|0.0034123
00:38:19|0.0034123
00:38:20|0.0034117
00:38:22|0.0034117
00:38:22|0.0034117
00:38:23|0.0034125
00:38:25|0.0034125
00:38:25|0.003413
00:38:27|0.003413
00:38:28|0.003413
00:38:29|0.003413
00:38:30|0.003413
00:38:30|0.003413
00:38:31|0.003413
00:38:33|0.003413
00:38:33|0.003413
00:38:35|0.0034136
00:38:37|0.0034136
00:38:37|0.0034136
00:38:38|0.0034136
00:38:39|0.0034136
00:38:40|0.0034129
00:38:41|0.0034128
00:38:42|0.0034128
00:38:43|0.0034128
00:38:44|0.0034128
00:38:45|0.0034128
00:38:46|0.0034139
00:38:47|0.0034141
00:38:48|0.0034143
00:38:49|0.0034143
00:38:50|0.0034142
00:38:51|0.0034145
00:38:53|0.0034145
00:38:53|0.0034145
00:38:54|0.0034145
00:38:56|0.0034143
00:38:58|0.0034143
00:39:00|0.0034141
00:39:01|0.0034141
00:39:01|0.0034141
00:39:04|0.0034147
00:39:05|0.0034152
00:39:06|0.0034163
00:39:06|0.0034158
00:39:07|0.0034158
00:39:08|0.0034158
00:39:09|0.0034158
00:39:11|0.0034158
00:39:12|0.0034158
00:39:13|0.0034158
00:39:14|0.0034182
00:39:15|0.0034179
00:39:16|0.0034179
00:39:17|0.0034179
00:39:18|0.0034183
00:39:19|0.0034183
00:39:20|0.0034183
00:39:21|0.0034183
00:39:22|0.0034183
00:39:23|0.0034182
00:39:24|0.0034184
00:39:25|0.0034189
00:39:26|0.0034189
00:39:27|0.0034189
00:39:28|0.0034188
00:39:29|0.0034187
00:39:30|0.0034185
00:39:31|0.0034185
00:39:32|0.0034185
00:39:33|0.0034183
00:39:34|0.0034183
00:39:35|0.0034181
00:39:36|0.0034181
00:39:37|0.0034181
00:39:38|0.0034181
00:39:39|0.0034181
00:39:40|0.0034194
00:39:41|0.0034196
00:39:42|0.0034197
00:39:43|0.0034197
00:39:44|0.0034197
00:39:45|0.0034197
00:39:46|0.00342
00:39:47|0.0034203
00:39:48|0.0034203
00:39:49|0.0034203
00:39:50|0.0034203
00:39:51|0.003418
00:39:52|0.0034199
00:39:53|0.0034224
00:39:54|0.0034224
00:39:55|0.0034224
00:39:56|0.0034229
00:39:57|0.003424
00:39:59|0.0034249
00:40:00|0.0034243
00:40:02|0.0034233
00:40:03|0.0034248
00:40:04|0.0034248
00:40:06|0.0034249
00:40:06|0.0034252
00:40:08|0.0034259
00:40:08|0.0034267
00:40:10|0.0034267
00:40:10|0.0034263
00:40:11|0.0034263
00:40:13|0.0034265
00:40:14|0.0034263
00:40:15|0.0034263
00:40:15|0.0034258
00:40:17|0.003425
00:40:17|0.0034246
00:40:18|0.003425
00:40:19|0.0034246
00:40:21|0.0034245
00:40:23|0.0034244
00:40:24|0.0034243
00:40:25|0.0034252
00:40:26|0.0034252
00:40:27|0.0034241
00:40:28|0.0034232
00:40:29|0.0034231
00:40:30|0.0034233
00:40:31|0.003423
00:40:32|0.0034228
00:40:33|0.0034222
00:40:34|0.0034222
00:40:35|0.003422
00:40:36|0.0034219
00:40:37|0.0034219
00:40:38|0.0034219
00:40:39|0.0034219
00:40:40|0.0034226
00:40:41|0.0034226
00:40:42|0.0034226
00:40:43|0.003422
00:40:44|0.0034223
00:40:45|0.0034219
00:40:46|0.0034205
00:40:47|0.0034215
00:40:48|0.0034215
00:40:49|0.0034225
00:40:50|0.0034225
00:40:51|0.0034239
00:40:52|0.0034242
00:40:53|0.0034242
00:40:54|0.0034239
00:40:55|0.0034235
00:40:56|0.0034266
00:40:58|0.0034266
00:40:59|0.0034242
00:41:00|0.0034235
00:41:01|0.0034227
00:41:02|0.0034228
00:41:04|0.003423
00:41:04|0.003423
00:41:06|0.003423
00:41:07|0.0034234
00:41:08|0.0034253
00:41:09|0.0034253
00:41:11|0.0034256
00:41:12|0.0034265
00:41:12|0.0034266
00:41:13|0.0034267
00:41:14|0.0034263
00:41:16|0.0034265
00:41:17|0.0034262
00:41:18|0.003428
00:41:18|0.003428
00:41:19|0.003428
00:41:21|0.0034282
00:41:22|0.0034284
00:41:22|0.0034291
00:41:23|0.0034302
00:41:24|0.0034299
00:41:25|0.0034299
00:41:26|0.0034306
00:41:28|0.0034306
00:41:28|0.0034307
00:41:29|0.0034302
00:41:31|0.0034275
00:41:32|0.0034293
00:41:33|0.0034291
00:41:33|0.0034285
00:41:35|0.0034285
00:41:35|0.0034287
00:41:37|0.0034289
00:41:37|0.0034289
00:41:39|0.0034289
00:41:40|0.003429
00:41:40|0.0034296
00:41:41|0.0034296
00:41:42|0.0034296
00:41:44|0.0034296
00:41:45|0.0034296
00:41:45|0.0034296
00:41:46|0.0034296
00:41:48|0.0034296
00:41:48|0.0034296
00:41:50|0.0034296
00:41:50|0.0034296
00:41:51|0.0034296
00:41:53|0.0034296
00:41:53|0.0034296
00:41:54|0.0034296
00:41:56|0.0034296
00:41:56|0.0034296
00:41:58|0.0034296
00:42:00|0.0034296
00:42:01|0.0034293
00:42:03|0.0034297
00:42:05|0.0034297
00:42:06|0.0034297
00:42:07|0.0034297
00:42:08|0.0034297
00:42:09|0.0034284
00:42:10|0.0034293
00:42:10|0.0034293
00:42:12|0.0034293
00:42:12|0.0034293
00:42:13|0.0034297
00:42:15|0.0034299
00:42:16|0.00343
00:42:17|0.0034295
00:42:18|0.0034295
00:42:19|0.0034295
00:42:20|0.0034295
00:42:21|0.0034295
00:42:21|0.0034295
00:42:23|0.0034295
00:42:24|0.0034295
00:42:24|0.0034309
00:42:26|0.00343
00:42:27|0.00343
00:42:28|0.00343
00:42:28|0.00343
00:42:30|0.00343
00:42:32|0.00343
00:42:33|0.0034319
00:42:33|0.0034325
00:42:34|0.0034321
00:42:35|0.0034321
00:42:36|0.0034301
00:42:38|0.0034308
00:42:38|0.0034308
00:42:39|0.0034306
00:42:41|0.0034306
00:42:41|0.003432
00:42:43|0.003432
00:42:43|0.003432
00:42:44|0.0034307
00:42:45|0.0034299
00:42:47|0.0034291
00:42:48|0.003429
00:42:48|0.0034295
00:42:50|0.0034295
00:42:50|0.0034295
00:42:51|0.0034295
00:42:52|0.0034295
00:42:54|0.0034282
00:42:55|0.0034282
00:42:56|0.0034282
00:42:56|0.0034275
00:42:57|0.0034275
00:42:59|0.0034275
00:43:01|0.0034275
00:43:02|0.0034275
00:43:02|0.0034292
00:43:05|0.0034292
00:43:06|0.0034291
00:43:06|0.0034299
00:43:07|0.0034297
00:43:09|0.0034295
00:43:09|0.0034298
00:43:11|0.0034298
00:43:12|0.0034288
00:43:12|0.0034288
00:43:14|0.0034289
00:43:14|0.0034291
00:43:16|0.0034291
00:43:16|0.0034281
00:43:18|0.0034274
00:43:18|0.0034279
00:43:20|0.0034274
00:43:21|0.0034274
00:43:22|0.0034266
00:43:22|0.0034267
00:43:23|0.0034275
00:43:25|0.0034277
00:43:25|0.0034277
00:43:26|0.0034271
00:43:27|0.003427
00:43:29|0.003427
00:43:29|0.0034266
00:43:31|0.0034268
00:43:32|0.0034275
00:43:33|0.0034268
00:43:34|0.003426
00:43:35|0.0034266
00:43:36|0.0034269
00:43:37|0.0034267
00:43:38|0.0034259
00:43:39|0.0034258
00:43:39|0.0034258
00:43:40|0.0034261
00:43:42|0.0034261
00:43:43|0.0034261
00:43:44|0.0034261
00:43:45|0.0034272
00:43:46|0.0034264
00:43:46|0.0034264
00:43:48|0.0034264
00:43:49|0.0034263
00:43:49|0.0034253
00:43:51|0.003425
00:43:52|0.0034256
00:43:52|0.003427
00:43:53|0.003427
00:43:55|0.0034255
00:43:56|0.0034255
00:43:57|0.0034255
00:43:58|0.0034256
00:43:58|0.0034256
00:44:00|0.0034252
00:44:02|0.0034252
00:44:03|0.0034252
00:44:04|0.0034245
00:44:05|0.0034243
00:44:07|0.0034246
00:44:07|0.0034254
00:44:09|0.0034247
00:44:10|0.0034247
00:44:10|0.0034256
00:44:12|0.0034245
00:44:13|0.0034245
00:44:15|0.0034248
00:44:15|0.0034252
00:44:16|0.0034252
00:44:18|0.0034252
00:44:19|0.0034259
00:44:19|0.0034255
00:44:20|0.0034255
00:44:21|0.0034259
00:44:22|0.003426
00:44:23|0.003426
00:44:24|0.003426
00:44:25|0.003426
00:44:27|0.003426
00:44:27|0.0034259
00:44:28|0.0034255
00:44:29|0.0034252
00:44:30|0.0034252
00:44:31|0.0034252
00:44:32|0.0034252
00:44:33|0.0034252
00:44:35|0.0034252
00:44:36|0.0034254
00:44:37|0.0034254
00:44:38|0.0034254
00:44:39|0.0034254
00:44:40|0.0034254
00:44:41|0.0034251
00:44:42|0.0034251
00:44:43|0.0034251
00:44:44|0.0034251
00:44:45|0.0034251
00:44:46|0.0034251
00:44:47|0.0034251
00:44:48|0.0034251
00:44:49|0.0034251
00:44:50|0.0034251
00:44:51|0.0034251
00:44:52|0.0034266
00:44:53|0.0034266
00:44:54|0.0034266
00:44:55|0.0034267
00:44:56|0.003427
00:44:57|0.003427
00:44:58|0.0034275
00:44:59|0.0034275
00:45:00|0.0034275
00:45:01|0.0034259
00:45:02|0.0034259
00:45:04|0.003426
00:45:04|0.003426
00:45:06|0.0034264
00:45:08|0.0034264
00:45:09|0.0034264
00:45:10|0.0034273
00:45:11|0.0034286
00:45:12|0.0034286
00:45:13|0.0034286
00:45:14|0.003429
00:45:15|0.0034298
00:45:16|0.0034298
00:45:17|0.0034318
00:45:18|0.0034318
00:45:19|0.0034335
00:45:20|0.0034336
00:45:21|0.0034339
00:45:21|0.0034349
00:45:24|0.0034364
00:45:24|0.0034376
00:45:25|0.0034361
00:45:26|0.0034386
00:45:27|0.0034377
00:45:28|0.0034377
00:45:30|0.0034377
00:45:30|0.0034376
00:45:32|0.0034373
00:45:32|0.0034373
00:45:33|0.0034373
00:45:34|0.0034373
00:45:36|0.0034373
00:45:36|0.0034373
00:45:37|0.0034373
00:45:39|0.0034373
00:45:39|0.0034373
00:45:40|0.0034373
00:45:42|0.0034391
00:45:42|0.00344
00:45:44|0.00344
00:45:44|0.00344
00:45:45|0.00344
00:45:46|0.0034422
00:45:48|0.0034422
00:45:48|0.0034422
00:45:49|0.0034434
00:45:51|0.0034426
00:45:51|0.0034421
00:45:52|0.003441
00:45:53|0.003441
00:45:54|0.003441
00:45:55|0.0034405
00:45:56|0.003441
00:45:57|0.0034428
00:45:58|0.003441
00:45:59|0.0034441
00:46:00|0.0034441
00:46:02|0.0034441
00:46:04|0.00344
00:46:04|0.003441
00:46:06|0.003441
00:46:07|0.0034398
00:46:09|0.0034415
00:46:10|0.0034415
00:46:11|0.0034415
00:46:12|0.0034415
00:46:13|0.0034415
00:46:14|0.0034415
00:46:15|0.0034415
00:46:15|0.0034415
00:46:17|0.0034431
00:46:18|0.0034426
00:46:19|0.0034426
00:46:20|0.0034426
00:46:21|0.0034426
00:46:22|0.0034448
00:46:22|0.0034415
00:46:24|0.003441
00:46:25|0.0034412
00:46:26|0.0034412
00:46:27|0.0034412
00:46:27|0.0034425
00:46:29|0.0034417
00:46:29|0.0034417
00:46:31|0.0034419
00:46:32|0.0034419
00:46:33|0.0034419
00:46:34|0.0034419
00:46:35|0.0034417
00:46:36|0.0034417
00:46:37|0.0034417
00:46:39|0.00344
00:46:40|0.00344
00:46:40|0.0034386
00:46:41|0.0034398
00:46:43|0.0034398
00:46:44|0.0034398
00:46:44|0.0034398
00:46:46|0.0034398
00:46:47|0.0034398
00:46:48|0.0034398
00:46:49|0.0034403
00:46:49|0.0034403
00:46:50|0.0034417
00:46:51|0.0034417
00:46:52|0.0034417
00:46:54|0.0034414
00:46:55|0.0034414
00:46:55|0.0034414
00:46:57|0.0034412
00:46:58|0.0034412
00:46:59|0.0034412
00:47:00|0.0034412
00:47:01|0.0034412
00:47:01|0.0034412
00:47:03|0.0034412
00:47:04|0.0034412
00:47:06|0.0034412
00:47:08|0.0034412
00:47:09|0.0034412
00:47:09|0.0034412
00:47:12|0.0034412
00:47:12|0.0034422
00:47:14|0.0034427
00:47:15|0.0034416
00:47:16|0.0034416
00:47:18|0.0034428
00:47:19|0.0034434
00:47:20|0.0034434
00:47:21|0.0034449
00:47:22|0.0034449
00:47:23|0.0034422
00:47:24|0.0034422
00:47:25|0.0034439
00:47:26|0.0034439
00:47:27|0.0034439
00:47:28|0.0034439
00:47:29|0.0034431
00:47:30|0.0034431
00:47:31|0.0034431
00:47:32|0.0034431
00:47:33|0.0034438
00:47:34|0.0034438
00:47:35|0.0034432
00:47:36|0.0034432
00:47:37|0.0034432
00:47:38|0.0034432
00:47:39|0.0034455
00:47:40|0.0034439
00:47:41|0.0034439
00:47:42|0.0034458
00:47:43|0.0034464
00:47:44|0.0034469
00:47:45|0.003447
00:47:46|0.0034476
00:47:47|0.0034474
00:47:48|0.0034474
00:47:49|0.0034472
00:47:50|0.0034472
00:47:51|0.0034474
00:47:52|0.0034474
00:47:53|0.0034458
00:47:54|0.0034474
00:47:55|0.0034474
00:47:56|0.0034474
00:47:57|0.0034474
00:47:58|0.0034474
00:47:59|0.0034474
00:48:00|0.0034477
00:48:01|0.0034474
00:48:02|0.0034474
00:48:03|0.0034474
00:48:04|0.0034477
00:48:06|0.0034488
00:48:08|0.0034488
00:48:10|0.0034492
00:48:11|0.0034492
00:48:12|0.0034492
00:48:13|0.0034491
00:48:13|0.0034491
00:48:15|0.0034492
00:48:16|0.0034492
00:48:17|0.0034493
00:48:18|0.0034493
00:48:19|0.0034496
00:48:20|0.0034506
00:48:21|0.0034508
00:48:22|0.0034517
00:48:23|0.0034517
00:48:24|0.0034528
00:48:25|0.0034523
00:48:26|0.0034523
00:48:27|0.003452
00:48:28|0.003452
00:48:29|0.003452
00:48:30|0.0034511
00:48:31|0.00345
00:48:32|0.0034507
00:48:33|0.0034491
00:48:34|0.0034491
00:48:35|0.0034492
00:48:36|0.0034513
00:48:37|0.0034505
00:48:38|0.0034505
00:48:39|0.0034519
00:48:40|0.0034519
00:48:42|0.0034512
00:48:43|0.0034532
00:48:44|0.0034542
00:48:45|0.0034542
00:48:46|0.0034544
00:48:47|0.0034544
00:48:48|0.0034544
00:48:49|0.0034544
00:48:51|0.0034544
00:48:51|0.0034518
00:48:52|0.0034518
00:48:54|0.0034536
00:48:54|0.0034536
00:48:55|0.0034536
00:48:57|0.0034536
00:48:57|0.0034536
00:48:58|0.0034536
00:49:00|0.0034536
00:49:01|0.0034536
00:49:01|0.0034536
00:49:02|0.0034536
00:49:03|0.0034536
00:49:04|0.0034536
00:49:07|0.0034521
00:49:07|0.0034531
00:49:08|0.0034531
00:49:10|0.0034536
00:49:12|0.0034551
00:49:13|0.0034544
00:49:15|0.0034539
00:49:17|0.0034541
00:49:17|0.0034531
00:49:18|0.0034543
00:49:19|0.0034543
00:49:20|0.0034542
00:49:21|0.0034542
00:49:23|0.0034551
00:49:23|0.0034544
00:49:24|0.0034551
00:49:25|0.0034553
00:49:26|0.0034554
00:49:27|0.0034555
00:49:29|0.0034555
00:49:29|0.0034555
00:49:31|0.0034555
00:49:32|0.0034555
00:49:32|0.0034549
00:49:34|0.003454
00:49:34|0.003454
00:49:36|0.003454
00:49:37|0.0034551
00:49:38|0.0034541
00:49:38|0.0034541
00:49:40|0.0034545
00:49:40|0.0034545
00:49:42|0.0034545
00:49:43|0.0034545
00:49:44|0.0034545
00:49:45|0.0034545
00:49:45|0.0034545
00:49:46|0.0034545
00:49:48|0.0034545
00:49:48|0.0034556
00:49:50|0.0034556
00:49:51|0.0034559
00:49:51|0.0034559
00:49:53|0.0034562
00:49:54|0.003456
00:49:54|0.0034564
00:49:57|0.0034568
00:49:57|0.0034561
00:49:58|0.0034564
00:49:59|0.0034564
00:50:00|0.0034569
00:50:01|0.0034569
00:50:02|0.0034569
00:50:03|0.0034569
00:50:04|0.0034569
00:50:05|0.0034569
00:50:07|0.0034573
00:50:09|0.0034573
00:50:10|0.0034577
00:50:12|0.0034578
00:50:13|0.0034578
00:50:13|0.0034578
00:50:14|0.0034578
00:50:15|0.0034578
00:50:16|0.0034578
00:50:18|0.0034578
00:50:19|0.0034578
00:50:20|0.0034578
00:50:21|0.0034578
00:50:21|0.0034578
00:50:23|0.0034578
00:50:24|0.0034564
00:50:24|0.0034564
00:50:25|0.0034564
00:50:26|0.0034563
00:50:27|0.0034563
00:50:29|0.0034563
00:50:29|0.0034578
00:50:30|0.00346
00:50:32|0.0034624
00:50:33|0.0034634
00:50:34|0.0034647
00:50:34|0.0034667
00:50:35|0.0034663
00:50:37|0.0034667
00:50:37|0.0034667
00:50:38|0.0034656
00:50:39|0.0034656
00:50:40|0.0034656
00:50:41|0.0034647
00:50:42|0.0034647
00:50:43|0.0034642
00:50:45|0.0034642
00:50:45|0.0034642
00:50:46|0.003465
00:50:48|0.0034668
00:50:48|0.0034668
00:50:50|0.0034668
00:50:50|0.0034657
00:50:51|0.0034657
00:50:52|0.0034657
00:50:53|0.0034657
00:50:54|0.0034669
00:50:56|0.0034665
00:50:56|0.0034663
00:50:58|0.0034654
00:50:58|0.0034651
00:50:59|0.0034668
00:51:00|0.0034678
00:51:01|0.0034678
00:51:02|0.0034678
00:51:03|0.0034678
00:51:04|0.0034668
00:51:05|0.0034675
00:51:07|0.0034678
00:51:09|0.003468
00:51:10|0.003469
00:51:12|0.0034689
00:51:13|0.0034684
00:51:14|0.0034688
00:51:15|0.0034714
00:51:17|0.0034693
00:51:18|0.0034693
00:51:19|0.0034706
00:51:20|0.0034715
00:51:21|0.0034702
00:51:22|0.0034702
00:51:23|0.0034697
00:51:24|0.0034697
00:51:25|0.0034707
00:51:26|0.0034717
00:51:27|0.003472
00:51:28|0.003472
00:51:29|0.0034723
00:51:29|0.0034715
00:51:31|0.0034715
00:51:31|0.003472
00:51:33|0.0034735
00:51:34|0.003474
00:51:35|0.003474
00:51:36|0.0034743
00:51:37|0.0034735
00:51:38|0.0034746
00:51:39|0.0034751
00:51:40|0.0034753
00:51:41|0.0034763
00:51:42|0.003476
00:51:42|0.0034766
00:51:44|0.0034759
00:51:45|0.0034759
00:51:46|0.003474
00:51:47|0.003474
00:51:48|0.0034745
00:51:49|0.0034745
00:51:50|0.0034745
00:51:51|0.0034745
00:51:52|0.0034745
00:51:53|0.0034745
00:51:53|0.0034745
00:51:54|0.0034745
00:51:55|0.0034734
00:51:56|0.0034737
00:51:58|0.0034741
00:51:59|0.0034749
00:52:00|0.0034749
00:52:01|0.0034724
00:52:02|0.003472
00:52:03|0.0034712
00:52:04|0.0034712
00:52:05|0.003471
00:52:05|0.0034711
00:52:07|0.0034711
00:52:07|0.0034711
00:52:10|0.0034729
00:52:12|0.0034729
00:52:13|0.0034711
00:52:14|0.0034719
00:52:16|0.0034719
00:52:16|0.0034719
00:52:17|0.0034719
00:52:19|0.0034728
00:52:20|0.0034728
00:52:20|0.0034728
00:52:22|0.0034728
00:52:23|0.0034728
00:52:24|0.0034728
00:52:24|0.0034728
00:52:26|0.0034728
00:52:28|0.0034716
00:52:28|0.0034719
00:52:29|0.0034719
00:52:30|0.0034718
00:52:31|0.0034718
00:52:32|0.0034718
00:52:33|0.0034718
00:52:34|0.0034718
00:52:35|0.0034718
00:52:36|0.0034697
00:52:37|0.0034695
00:52:38|0.0034674
00:52:39|0.0034683
00:52:41|0.0034683
00:52:42|0.0034687
00:52:43|0.0034703
00:52:44|0.0034706
00:52:45|0.0034706
00:52:46|0.0034706
00:52:47|0.0034706
00:52:48|0.0034706
00:52:49|0.0034706
00:52:50|0.0034698
00:52:51|0.0034698
00:52:52|0.0034698
00:52:53|0.0034698
00:52:55|0.0034712
00:52:56|0.0034701
00:52:56|0.0034701
00:52:57|0.0034701
00:52:59|0.0034701
00:52:59|0.0034725
00:53:00|0.0034725
00:53:02|0.0034725
00:53:03|0.0034725
00:53:03|0.0034717
00:53:04|0.0034717
00:53:06|0.0034717
00:53:06|0.0034717
00:53:08|0.0034717
00:53:09|0.0034698
00:53:10|0.0034698
00:53:12|0.0034698
00:53:14|0.0034684
00:53:15|0.0034677
00:53:16|0.0034655
00:53:16|0.0034662
00:53:17|0.003466
00:53:18|0.003466
00:53:20|0.0034638
00:53:20|0.0034633
00:53:22|0.0034623
00:53:23|0.0034623
00:53:24|0.0034623
00:53:25|0.0034624
00:53:26|0.0034623
00:53:28|0.0034623
00:53:29|0.0034623
00:53:30|0.0034628
00:53:31|0.0034614
00:53:33|0.0034614
00:53:34|0.0034631
00:53:35|0.0034631
00:53:36|0.0034631
00:53:37|0.003463
00:53:38|0.0034613
00:53:39|0.0034613
00:53:40|0.003461
00:53:41|0.003461
00:53:41|0.003461
00:53:43|0.003461
00:53:44|0.003461
00:53:44|0.0034626
00:53:46|0.0034633
00:53:47|0.0034633
00:53:48|0.0034625
00:53:49|0.0034626
00:53:50|0.0034626
00:53:51|0.0034608
00:53:52|0.0034608
00:53:52|0.0034608
00:53:53|0.0034618
00:53:55|0.0034618
00:53:55|0.0034618
00:53:57|0.0034618
00:53:58|0.0034612
00:53:59|0.0034612
00:54:00|0.0034612
00:54:01|0.0034612
00:54:02|0.0034619
00:54:02|0.0034616
00:54:03|0.0034616
00:54:06|0.0034616
00:54:06|0.0034616
00:54:08|0.0034618
00:54:09|0.0034601
00:54:09|0.0034601
00:54:12|0.0034601
00:54:14|0.0034593
00:54:14|0.0034593
00:54:15|0.0034576
00:54:16|0.0034582
00:54:17|0.0034591
00:54:19|0.0034591
00:54:20|0.0034591
00:54:20|0.0034591
00:54:21|0.0034591
00:54:23|0.0034591
00:54:23|0.0034591
00:54:24|0.0034591
00:54:25|0.0034591
00:54:27|0.0034591
00:54:27|0.0034591
00:54:29|0.0034579
00:54:30|0.0034579
00:54:30|0.0034579
00:54:31|0.0034574
00:54:32|0.0034572
00:54:33|0.0034569
00:54:34|0.0034569
00:54:35|0.0034569
00:54:36|0.0034569
00:54:37|0.0034569
00:54:38|0.0034569
00:54:39|0.0034602
00:54:41|0.003461
00:54:41|0.0034606
00:54:43|0.0034606
00:54:44|0.0034606
00:54:45|0.0034606
00:54:46|0.0034603
00:54:47|0.0034603
00:54:48|0.0034586
00:54:49|0.0034586
00:54:50|0.0034586
00:54:51|0.0034586
00:54:52|0.0034586
00:54:53|0.0034615
00:54:54|0.0034605
00:54:55|0.0034615
00:54:56|0.0034615
00:54:57|0.0034694
00:54:58|0.0034766
00:54:59|0.0034758
00:55:00|0.003478
00:55:01|0.0034737
00:55:02|0.0034736
00:55:03|0.0034736
00:55:04|0.0034736
00:55:06|0.0034722
00:55:07|0.0034709
00:55:07|0.0034718
00:55:09|0.0034705
00:55:10|0.0034693
00:55:10|0.0034693
00:55:12|0.0034713
00:55:13|0.0034713
00:55:14|0.0034722
00:55:15|0.0034722
00:55:16|0.003473
00:55:17|0.003473
00:55:18|0.003473
00:55:19|0.0034721
00:55:20|0.0034735
00:55:21|0.0034735
00:55:22|0.0034747
00:55:23|0.0034742
00:55:24|0.0034748
00:55:25|0.0034738
00:55:26|0.0034738
00:55:27|0.0034738
00:55:28|0.0034745
00:55:29|0.0034745
00:55:30|0.0034737
00:55:31|0.0034737
00:55:32|0.0034728
00:55:33|0.0034722
00:55:34|0.0034735
00:55:35|0.0034719
00:55:36|0.0034725
00:55:37|0.0034725
00:55:38|0.0034727
00:55:39|0.0034721
00:55:40|0.0034721
00:55:41|0.0034722
00:55:42|0.0034722
00:55:43|0.0034724
00:55:44|0.0034726
00:55:45|0.0034726
00:55:46|0.003472
00:55:47|0.003472
00:55:48|0.003472
00:55:49|0.0034729
00:55:50|0.0034721
00:55:51|0.0034721
00:55:52|0.0034727
00:55:53|0.0034727
00:55:54|0.003472
00:55:55|0.003472
00:55:56|0.003472
00:55:57|0.003472
00:55:58|0.003472
00:55:59|0.003472
00:56:00|0.003472
00:56:01|0.003472
00:56:02|0.0034729
00:56:03|0.0034729
00:56:04|0.0034729
00:56:05|0.0034715
00:56:06|0.0034691
00:56:07|0.0034671
00:56:08|0.0034666
00:56:09|0.0034657
00:56:10|0.0034642
00:56:11|0.0034649
00:56:12|0.0034634
00:56:14|0.0034607
00:56:16|0.0034599
00:56:17|0.0034606
00:56:19|0.0034606
00:56:20|0.0034606
00:56:21|0.0034606
00:56:22|0.0034606
00:56:23|0.0034619
00:56:25|0.0034619
00:56:26|0.0034598
00:56:27|0.0034598
00:56:28|0.0034598
00:56:29|0.0034613
00:56:31|0.0034613
00:56:31|0.0034613
00:56:32|0.0034613
00:56:33|0.0034613
00:56:35|0.0034613
00:56:36|0.0034634
00:56:37|0.0034634
00:56:37|0.0034634
00:56:38|0.0034653
00:56:40|0.0034658
00:56:40|0.0034649
00:56:41|0.0034639
00:56:43|0.0034628
00:56:43|0.0034633
00:56:44|0.0034633
00:56:45|0.0034633
00:56:47|0.0034633
00:56:48|0.0034633
00:56:48|0.0034633
00:56:50|0.0034633
00:56:50|0.0034633
00:56:51|0.0034633
00:56:52|0.0034633
00:56:54|0.0034633
00:56:54|0.0034633
00:56:55|0.0034622
00:56:56|0.0034616
00:56:57|0.0034616
00:56:58|0.0034616
00:57:00|0.0034616
00:57:00|0.0034616
00:57:01|0.0034616
00:57:02|0.0034616
00:57:03|0.0034616
00:57:04|0.0034616
00:57:05|0.0034616
00:57:07|0.0034616
00:57:08|0.0034588
00:57:08|0.003459
00:57:09|0.003459
00:57:11|0.003459
00:57:11|0.003459
00:57:12|0.003459
00:57:15|0.003459
00:57:16|0.003459
00:57:18|0.003459
00:57:19|0.0034592
00:57:19|0.0034592
00:57:21|0.0034586
00:57:22|0.0034586
00:57:23|0.0034579
00:57:24|0.0034583
00:57:26|0.0034582
00:57:27|0.0034582
00:57:27|0.0034582
00:57:28|0.0034584
00:57:30|0.0034584
00:57:31|0.0034584
00:57:31|0.0034584
00:57:33|0.0034584
00:57:33|0.0034584
00:57:35|0.0034584
00:57:35|0.0034584
00:57:37|0.0034584
00:57:37|0.0034584
00:57:38|0.0034557
00:57:40|0.0034556
00:57:40|0.0034562
00:57:42|0.0034562
00:57:44|0.0034597
00:57:44|0.0034602
00:57:45|0.0034602
00:57:46|0.0034602
00:57:47|0.0034602
00:57:48|0.0034581
00:57:49|0.0034581
00:57:50|0.0034566
00:57:51|0.0034566
00:57:52|0.0034566
00:57:53|0.0034566
00:57:54|0.0034566
00:57:55|0.0034566
00:57:56|0.0034566
00:57:57|0.0034566
00:57:58|0.0034566
00:57:59|0.003457
00:58:00|0.003457
00:58:01|0.003457
00:58:02|0.003457
00:58:03|0.003457
00:58:04|0.003457
00:58:05|0.003457
00:58:07|0.003457
00:58:07|0.003457
00:58:08|0.003457
00:58:09|0.0034571
00:58:10|0.0034571
00:58:12|0.0034555
00:58:12|0.0034555
00:58:13|0.0034555
00:58:14|0.0034554
00:58:15|0.0034549
00:58:17|0.0034552
00:58:18|0.0034549
00:58:19|0.0034549
00:58:21|0.0034536
00:58:22|0.0034555
00:58:23|0.0034555
00:58:24|0.0034555
00:58:25|0.0034555
00:58:26|0.0034555
00:58:27|0.0034555
00:58:29|0.0034555
00:58:30|0.0034555
00:58:31|0.0034555
00:58:33|0.0034571
00:58:34|0.0034571
00:58:35|0.0034571
00:58:35|0.0034571
00:58:37|0.0034571
00:58:37|0.0034571
00:58:39|0.0034571
00:58:40|0.0034571
00:58:41|0.0034571
00:58:42|0.0034572
00:58:43|0.0034572
00:58:43|0.0034572
00:58:45|0.0034572
00:58:46|0.0034572
00:58:47|0.0034572
00:58:48|0.0034572
00:58:49|0.0034572
00:58:50|0.0034572
00:58:51|0.0034572
00:58:52|0.0034572
00:58:53|0.0034572
00:58:54|0.0034563
00:58:54|0.0034563
00:58:56|0.003457
00:58:57|0.003457
00:58:58|0.0034543
00:58:59|0.0034543
00:59:00|0.0034523
00:59:01|0.0034523
00:59:01|0.0034523
00:59:02|0.0034553
00:59:04|0.0034553
00:59:05|0.0034553
00:59:06|0.0034538
00:59:06|0.0034554
00:59:08|0.0034554
00:59:09|0.0034554
00:59:10|0.0034554
00:59:11|0.0034554
00:59:12|0.0034554
00:59:13|0.0034554
00:59:14|0.003455
00:59:14|0.003455
00:59:17|0.0034543
00:59:19|0.0034543
00:59:20|0.0034543
00:59:20|0.0034543
00:59:22|0.0034543
00:59:24|0.0034543
00:59:25|0.0034532
00:59:26|0.0034543
00:59:27|0.0034543
00:59:29|0.0034543
00:59:29|0.0034605
00:59:31|0.0034602
00:59:32|0.003459
00:59:32|0.0034593
00:59:34|0.0034593
00:59:34|0.0034593
00:59:37|0.0034578
00:59:38|0.0034578
00:59:39|0.0034578
00:59:40|0.0034578
00:59:41|0.00346
00:59:42|0.00346
00:59:43|0.0034602
00:59:45|0.0034602
00:59:46|0.0034597
00:59:46|0.0034626
00:59:48|0.0034628
00:59:48|0.0034628
00:59:50|0.0034609
00:59:51|0.0034599
00:59:52|0.0034599
00:59:53|0.0034612
00:59:54|0.0034612
00:59:55|0.0034612
00:59:56|0.0034626
00:59:57|0.0034626
00:59:58|0.003465
00:59:59|0.003465
01:00:00|0.003464
01:00:00|0.003464
01:00:01|0.003464
01:00:03|0.003464
01:00:04|0.003464
01:00:04|0.0034628
01:00:06|0.003461
01:00:07|0.003461
01:00:08|0.0034627
01:00:09|0.0034651
01:00:10|0.0034651
01:00:11|0.0034617
01:00:11|0.0034609
01:00:13|0.0034609
01:00:13|0.0034609
01:00:15|0.0034607
01:00:15|0.0034602
01:00:18|0.0034603
01:00:19|0.0034616
01:00:20|0.0034602
01:00:22|0.0034602
01:00:23|0.0034602
01:00:24|0.0034582
01:00:26|0.0034582
01:00:27|0.0034606
01:00:28|0.0034606
01:00:29|0.0034606
01:00:31|0.0034606
01:00:32|0.0034606
01:00:34|0.0034593
01:00:34|0.0034593
01:00:36|0.0034593
01:00:37|0.0034593
01:00:38|0.0034593
01:00:39|0.0034593
01:00:40|0.0034593
01:00:41|0.0034593
01:00:42|0.0034593
01:00:43|0.0034593
01:00:44|0.0034593
01:00:45|0.0034593
01:00:46|0.0034593
01:00:47|0.0034593
01:00:48|0.0034592
01:00:49|0.0034592
01:00:50|0.0034592
01:00:51|0.0034591
01:00:52|0.0034598
01:00:54|0.0034598
01:00:55|0.0034592
01:00:55|0.0034593
01:00:57|0.0034597
01:00:58|0.0034597
01:00:59|0.0034597
01:01:00|0.0034597
01:01:01|0.0034597
01:01:02|0.003457
01:01:03|0.003457
01:01:04|0.003457
01:01:05|0.003457
01:01:06|0.003457
01:01:07|0.0034586
01:01:08|0.0034586
01:01:10|0.0034586
01:01:11|0.0034566
01:01:12|0.0034566
01:01:13|0.0034566
01:01:13|0.0034594
01:01:15|0.0034594
01:01:16|0.0034594
01:01:16|0.0034594
01:01:19|0.0034594
01:01:21|0.0034592
01:01:21|0.0034578
01:01:22|0.0034578
01:01:24|0.0034578
01:01:25|0.0034578
01:01:27|0.0034593
01:01:28|0.0034584
01:01:29|0.0034599
01:01:31|0.0034599
01:01:32|0.0034599
01:01:33|0.0034599
01:01:34|0.0034593
01:01:35|0.0034593
01:01:36|0.0034602
01:01:37|0.0034602
01:01:38|0.0034613
01:01:39|0.0034625
01:01:41|0.0034626
01:01:42|0.0034627
01:01:42|0.0034627
01:01:44|0.0034627
01:01:45|0.0034627
01:01:45|0.0034627
01:01:46|0.0034602
01:01:48|0.0034602
01:01:50|0.0034602
01:01:50|0.0034602
01:01:51|0.0034602
01:01:52|0.0034602
01:01:53|0.0034626
01:01:54|0.0034626
01:01:55|0.0034626
01:01:56|0.0034626
01:01:58|0.0034626
01:01:58|0.0034626
01:01:59|0.0034626
01:02:00|0.0034588
01:02:01|0.0034588
01:02:03|0.0034587
01:02:04|0.0034587
01:02:05|0.0034587
01:02:07|0.0034587
01:02:08|0.0034587
01:02:09|0.0034587
01:02:10|0.0034587
01:02:11|0.0034587
01:02:12|0.0034587
01:02:13|0.0034581
01:02:14|0.0034582
01:02:14|0.0034582
01:02:16|0.0034582
01:02:17|0.0034582
01:02:17|0.0034582
01:02:20|0.0034582
01:02:21|0.0034582
01:02:23|0.0034603
01:02:24|0.0034603
01:02:24|0.0034603
01:02:26|0.0034603
01:02:26|0.0034603
01:02:27|0.0034603
01:02:28|0.0034603
01:02:30|0.0034588
01:02:31|0.0034601
01:02:32|0.0034601
01:02:32|0.0034601
01:02:33|0.0034601
01:02:34|0.0034601
01:02:35|0.0034601
01:02:36|0.0034596
01:02:37|0.0034596
01:02:38|0.0034596
01:02:39|0.0034596
01:02:40|0.0034596
01:02:41|0.0034596
01:02:43|0.0034596
01:02:43|0.0034592
01:02:44|0.0034592
01:02:45|0.0034592
01:02:46|0.0034592
01:02:48|0.0034592
01:02:48|0.0034592
01:02:50|0.0034592
01:02:50|0.0034592
01:02:52|0.0034592
01:02:53|0.0034592
01:02:53|0.0034587
01:02:54|0.003458
01:02:55|0.003458
01:02:56|0.003458
01:02:58|0.003458
01:02:58|0.003458
01:03:00|0.003458
01:03:00|0.003458
01:03:01|0.003458
01:03:02|0.003458
01:03:04|0.003458
01:03:04|0.003458
01:03:05|0.003458
01:03:07|0.0034604
01:03:07|0.0034604
01:03:09|0.0034604
01:03:09|0.0034607
01:03:11|0.0034607
01:03:12|0.0034607
01:03:12|0.0034607
01:03:13|0.0034607
01:03:14|0.0034607
01:03:16|0.0034607
01:03:17|0.0034607
01:03:17|0.0034596
01:03:19|0.0034595
01:03:21|0.0034583
01:03:22|0.0034583
01:03:23|0.0034583
01:03:24|0.0034583
01:03:24|0.0034583
01:03:25|0.0034583
01:03:27|0.0034583
01:03:29|0.0034583
01:03:30|0.0034583
01:03:31|0.0034583
01:03:32|0.00346
01:03:33|0.00346
01:03:34|0.00346
01:03:35|0.00346
01:03:36|0.00346
01:03:37|0.003459
01:03:38|0.003459
01:03:39|0.003459
01:03:40|0.0034578
01:03:40|0.0034582
01:03:41|0.0034572
01:03:43|0.0034572
01:03:44|0.0034572
01:03:44|0.0034572
01:03:45|0.0034572
01:03:47|0.0034579
01:03:48|0.0034579
01:03:49|0.0034602
01:03:50|0.0034588
01:03:51|0.0034586
01:03:52|0.0034586
01:03:53|0.0034586
01:03:54|0.0034586
01:03:54|0.0034586
01:03:56|0.0034586
01:03:57|0.0034586
01:03:58|0.0034586
01:03:58|0.0034586
01:04:00|0.0034586
01:04:01|0.0034586
01:04:01|0.0034586
01:04:03|0.0034586
01:04:04|0.0034543
01:04:05|0.0034543
01:04:05|0.0034543
01:04:07|0.0034543
01:04:08|0.0034543
01:04:09|0.0034543
01:04:09|0.0034545
01:04:11|0.0034545
01:04:12|0.0034545
01:04:12|0.0034545
01:04:14|0.0034545
01:04:15|0.0034545
01:04:17|0.0034567
01:04:17|0.0034567
01:04:18|0.0034567
01:04:19|0.0034567
01:04:22|0.0034567
01:04:23|0.0034567
01:04:23|0.0034567
01:04:25|0.003459
01:04:26|0.003459
01:04:27|0.003459
01:04:29|0.0034589
01:04:30|0.0034589
01:04:31|0.0034589
01:04:32|0.0034589
01:04:34|0.0034589
01:04:35|0.0034589
01:04:36|0.0034589
01:04:37|0.003458
01:04:39|0.003458
01:04:39|0.003458
01:04:41|0.003458
01:04:42|0.003458
01:04:44|0.003458
01:04:44|0.003458
01:04:46|0.003458
01:04:47|0.003458
01:04:47|0.0034597
01:04:48|0.0034597
01:04:50|0.0034597
01:04:51|0.0034597
01:04:52|0.0034597
01:04:53|0.0034597
01:04:54|0.0034597
01:04:55|0.0034597
01:04:56|0.003458
01:04:57|0.003458
01:04:58|0.003458
01:04:59|0.003458
01:05:00|0.003458
01:05:01|0.003458
01:05:02|0.0034563
01:05:03|0.0034563
01:05:04|0.0034563
01:05:06|0.0034586
01:05:06|0.0034586
01:05:08|0.0034586
01:05:09|0.0034586
01:05:09|0.0034586
01:05:10|0.003458
01:05:11|0.003458
01:05:14|0.0034596
01:05:14|0.0034602
01:05:15|0.0034607
01:05:17|0.0034607
01:05:17|0.0034619
01:05:18|0.0034626
01:05:19|0.0034639
01:05:21|0.0034644
01:05:21|0.003465
01:05:24|0.0034666
01:05:24|0.0034674
01:05:26|0.003467
01:05:27|0.0034683
01:05:28|0.0034683
01:05:29|0.0034683
01:05:30|0.0034683
01:05:31|0.0034683
01:05:32|0.0034693
01:05:32|0.0034693
01:05:33|0.0034681
01:05:35|0.0034681
01:05:36|0.0034681
01:05:36|0.0034681
01:05:37|0.0034681
01:05:39|0.0034696
01:05:40|0.0034696
01:05:41|0.0034693
01:05:42|0.0034668
01:05:42|0.0034643
01:05:43|0.0034631
01:05:45|0.0034631
01:05:45|0.0034631
01:05:47|0.0034647
01:05:48|0.0034653
01:05:49|0.0034633
01:05:50|0.0034613
01:05:51|0.003461
01:05:51|0.003461
01:05:53|0.003461
01:05:54|0.003461
01:05:54|0.0034607
01:05:55|0.0034607
01:05:56|0.0034607
01:05:59|0.0034602
01:05:59|0.0034602
01:06:00|0.0034601
01:06:01|0.0034601
01:06:02|0.0034601
01:06:03|0.003459
01:06:04|0.0034591
01:06:05|0.0034587
01:06:06|0.0034587
01:06:08|0.0034587
01:06:09|0.0034586
01:06:10|0.0034578
01:06:11|0.0034578
01:06:12|0.0034574
01:06:13|0.0034574
01:06:14|0.0034574
01:06:15|0.0034574
01:06:16|0.0034572
01:06:17|0.0034572
01:06:18|0.0034572
01:06:19|0.003457
01:06:20|0.003457
01:06:21|0.0034563
01:06:22|0.0034552
01:06:24|0.0034552
01:06:25|0.0034552
01:06:26|0.0034552
01:06:27|0.0034548
01:06:29|0.0034548
01:06:31|0.0034522
01:06:31|0.0034526
01:06:32|0.0034526
01:06:33|0.0034526
01:06:34|0.0034526
01:06:35|0.0034526
01:06:36|0.0034526
01:06:37|0.0034518
01:06:38|0.0034523
01:06:39|0.0034521
01:06:40|0.0034521
01:06:41|0.0034522
01:06:42|0.003451
01:06:44|0.0034509
01:06:45|0.0034499
01:06:45|0.0034504
01:06:46|0.0034504
01:06:47|0.0034503
01:06:48|0.0034503
01:06:49|0.0034503
01:06:50|0.0034537
01:06:51|0.0034533
01:06:52|0.0034562
01:06:53|0.0034562
01:06:54|0.0034562
01:06:55|0.0034542
01:06:56|0.0034542
01:06:57|0.0034542
01:06:58|0.0034542
01:06:59|0.0034542
01:07:00|0.0034549
01:07:01|0.0034549
01:07:02|0.0034549
01:07:03|0.0034549
01:07:04|0.003452
01:07:05|0.0034526
01:07:06|0.0034519
01:07:07|0.003452
01:07:08|0.0034522
01:07:09|0.0034522
01:07:10|0.0034522
01:07:11|0.0034522
01:07:12|0.0034522
01:07:13|0.0034511
01:07:14|0.0034516
01:07:15|0.0034516
01:07:16|0.0034516
01:07:17|0.0034516
01:07:18|0.0034516
01:07:19|0.0034516
01:07:20|0.0034511
01:07:21|0.003452
01:07:22|0.003452
01:07:24|0.0034515
01:07:26|0.0034515
01:07:28|0.0034515
01:07:29|0.0034515
01:07:29|0.003453
01:07:31|0.0034531
01:07:32|0.0034531
01:07:33|0.0034531
01:07:34|0.0034531
01:07:35|0.0034531
01:07:36|0.0034531
01:07:37|0.0034531
01:07:38|0.0034531
01:07:39|0.0034531
01:07:40|0.0034531
01:07:41|0.0034531
01:07:42|0.0034531
01:07:43|0.0034531
01:07:44|0.0034531
01:07:45|0.0034531
01:07:47|0.0034531
01:07:47|0.0034531
01:07:48|0.0034531
01:07:49|0.0034531
01:07:50|0.0034531
01:07:51|0.0034531
01:07:52|0.0034531
01:07:53|0.0034532
01:07:54|0.0034532
01:07:55|0.0034532
01:07:56|0.0034532
01:07:57|0.0034532
01:07:58|0.0034532
01:07:59|0.0034532
01:08:00|0.0034532
01:08:01|0.0034532
01:08:02|0.0034532
01:08:03|0.0034532
01:08:04|0.0034532
01:08:05|0.0034532
01:08:06|0.0034532
01:08:07|0.0034532
01:08:08|0.0034532
01:08:09|0.0034532
01:08:10|0.0034532
01:08:11|0.0034532
01:08:12|0.0034524
01:08:13|0.0034524
01:08:14|0.0034524
01:08:15|0.0034524
01:08:16|0.0034524
01:08:17|0.0034524
01:08:18|0.0034524
01:08:19|0.0034524
01:08:20|0.0034524
01:08:21|0.0034524
01:08:22|0.0034524
01:08:23|0.0034527
01:08:24|0.0034533
01:08:26|0.0034533
01:08:28|0.003453
01:08:29|0.003453
01:08:30|0.003453
01:08:32|0.003453
01:08:33|0.003453
01:08:35|0.0034527
01:08:35|0.0034527
01:08:36|0.0034539
01:08:37|0.0034533
01:08:38|0.0034533
01:08:40|0.0034533
01:08:41|0.0034554
01:08:41|0.0034554
01:08:42|0.0034554
01:08:43|0.0034554
01:08:45|0.0034552
01:08:46|0.0034552
01:08:47|0.0034552
01:08:48|0.0034552
01:08:49|0.0034552
01:08:50|0.0034552
01:08:51|0.003455
01:08:52|0.003455
01:08:53|0.003455
01:08:54|0.003455
01:08:55|0.003455
01:08:56|0.003455
01:08:57|0.003455
01:08:58|0.003453
01:08:59|0.003453
01:09:00|0.003453
01:09:01|0.003453
01:09:02|0.003453
01:09:03|0.003452
01:09:04|0.003452
01:09:05|0.0034526
01:09:06|0.0034524
01:09:07|0.0034508
01:09:08|0.0034508
01:09:09|0.0034512
01:09:10|0.0034512
01:09:11|0.0034508
01:09:12|0.0034511
01:09:13|0.0034506
01:09:14|0.0034506
01:09:15|0.0034508
01:09:16|0.0034507
01:09:17|0.0034507
01:09:18|0.0034507
01:09:19|0.0034507
01:09:20|0.0034507
01:09:21|0.0034507
01:09:22|0.0034504
01:09:23|0.0034504
01:09:24|0.0034518
01:09:25|0.0034518
01:09:27|0.0034503
01:09:28|0.0034505
01:09:30|0.0034505
01:09:31|0.0034505
01:09:32|0.0034505
01:09:33|0.0034502
01:09:34|0.0034487
01:09:36|0.0034488
01:09:37|0.0034488
01:09:38|0.0034488
01:09:39|0.0034488
01:09:40|0.0034488
01:09:41|0.0034488
01:09:41|0.0034488
01:09:43|0.0034488
01:09:44|0.0034485
01:09:45|0.0034485
01:09:46|0.0034485
01:09:47|0.0034485
01:09:47|0.0034491
01:09:49|0.0034491
01:09:50|0.0034491
01:09:50|0.0034491
01:09:52|0.0034491
01:09:53|0.0034486
01:09:54|0.0034494
01:09:55|0.0034494
01:09:56|0.0034494
01:09:57|0.0034494
01:09:57|0.0034494
01:09:59|0.0034494
01:09:59|0.0034494
01:10:01|0.0034484
01:10:02|0.0034484
01:10:02|0.0034481
01:10:03|0.0034481
01:10:04|0.0034473
01:10:06|0.0034478
01:10:07|0.0034478
01:10:08|0.0034478
01:10:09|0.0034478
01:10:09|0.0034478
01:10:11|0.0034478
01:10:12|0.0034478
01:10:13|0.003449
01:10:14|0.003449
01:10:14|0.003449
01:10:15|0.003449
01:10:17|0.003449
01:10:18|0.003449
01:10:18|0.0034498
01:10:19|0.0034506
01:10:21|0.0034506
01:10:22|0.0034506
01:10:22|0.0034506
01:10:24|0.0034506
01:10:25|0.0034506
01:10:26|0.0034506
01:10:28|0.0034506
01:10:30|0.0034506
01:10:31|0.003451
01:10:31|0.003451
01:10:33|0.003452
01:10:35|0.0034524
01:10:36|0.0034524
01:10:36|0.003453
01:10:38|0.003453
01:10:38|0.003453
01:10:39|0.003453
01:10:40|0.0034527
01:10:42|0.0034517
01:10:42|0.0034517
01:10:43|0.0034517
01:10:45|0.0034517
01:10:47|0.0034517
01:10:47|0.0034517
01:10:48|0.0034517
01:10:49|0.0034517
01:10:50|0.0034517
01:10:51|0.0034517
01:10:52|0.0034506
01:10:54|0.0034495
01:10:54|0.0034495
01:10:55|0.0034495
01:10:56|0.0034495
01:10:57|0.0034495
01:10:59|0.0034495
01:10:59|0.0034486
01:11:00|0.0034486
01:11:01|0.0034486
01:11:02|0.0034486
01:11:03|0.0034482
01:11:04|0.0034482
01:11:05|0.0034492
01:11:07|0.0034492
01:11:07|0.0034492
01:11:08|0.0034492
01:11:09|0.00345
01:11:10|0.00345
01:11:11|0.00345
01:11:12|0.00345
01:11:13|0.0034487
01:11:14|0.0034487
01:11:15|0.0034487
01:11:17|0.0034485
01:11:18|0.0034485
01:11:19|0.0034485
01:11:20|0.0034493
01:11:21|0.0034493
01:11:22|0.0034493
01:11:23|0.0034502
01:11:24|0.0034506
01:11:25|0.0034506
01:11:26|0.0034506
01:11:27|0.0034506
01:11:29|0.0034497
01:11:29|0.0034503
01:11:31|0.0034503
01:11:32|0.0034503
01:11:33|0.0034503
01:11:34|0.0034503
01:11:35|0.0034509
01:11:36|0.0034509
01:11:37|0.0034509
01:11:38|0.0034509
01:11:39|0.0034509
01:11:40|0.0034509
01:11:41|0.0034509
01:11:42|0.0034509
01:11:43|0.0034509
01:11:44|0.0034509
01:11:45|0.0034509
01:11:46|0.0034509
01:11:47|0.0034492
01:11:48|0.0034492
01:11:49|0.0034492
01:11:50|0.0034492
01:11:51|0.0034492
01:11:52|0.0034492
01:11:53|0.003448
01:11:54|0.003448
01:11:55|0.003448
01:11:56|0.0034467
01:11:57|0.0034472
01:11:58|0.0034472
01:11:59|0.003446
01:12:00|0.003446
01:12:02|0.003446
01:12:02|0.0034461
01:12:03|0.0034459
01:12:04|0.0034445
01:12:05|0.0034443
01:12:06|0.0034443
01:12:07|0.0034443
01:12:08|0.0034443
01:12:09|0.0034443
01:12:10|0.0034443
01:12:11|0.0034443
01:12:12|0.0034443
01:12:13|0.0034443
01:12:14|0.0034443
01:12:15|0.0034439
01:12:16|0.0034439
01:12:17|0.0034439
01:12:18|0.0034455
01:12:19|0.0034455
01:12:21|0.0034455
01:12:21|0.0034455
01:12:22|0.0034455
01:12:23|0.0034455
01:12:24|0.0034441
01:12:25|0.0034436
01:12:26|0.0034436
01:12:27|0.0034434
01:12:29|0.0034435
01:12:31|0.0034435
01:12:33|0.0034435
01:12:33|0.0034435
01:12:35|0.0034435
01:12:36|0.0034435
01:12:38|0.0034435
01:12:38|0.0034435
01:12:39|0.0034435
01:12:40|0.0034435
01:12:41|0.0034435
01:12:42|0.0034435
01:12:44|0.0034435
01:12:44|0.0034435
01:12:45|0.0034435
01:12:46|0.0034435
01:12:47|0.0034435
01:12:48|0.0034435
01:12:49|0.0034435
01:12:50|0.0034435
01:12:51|0.0034435
01:12:52|0.0034435
01:12:53|0.0034435
01:12:55|0.0034435
01:12:56|0.0034435
01:12:57|0.0034435
01:12:58|0.0034435
01:12:59|0.0034452
01:13:00|0.0034452
01:13:01|0.0034452
01:13:02|0.0034452
01:13:03|0.0034444
01:13:04|0.0034444
01:13:05|0.0034444
01:13:06|0.0034444
01:13:07|0.0034444
01:13:08|0.0034444
01:13:09|0.0034444
01:13:10|0.0034444
01:13:11|0.0034444
01:13:12|0.0034444
01:13:13|0.0034444
01:13:14|0.0034428
01:13:15|0.0034432
01:13:16|0.0034432
01:13:17|0.0034432
01:13:18|0.0034432
01:13:19|0.0034432
01:13:20|0.0034432
01:13:21|0.0034432
01:13:22|0.0034432
01:13:23|0.0034422
01:13:24|0.0034424
01:13:25|0.0034424
01:13:26|0.0034424
01:13:27|0.0034424
01:13:28|0.0034444
01:13:29|0.0034444
01:13:31|0.0034444
01:13:33|0.0034444
01:13:34|0.003444
01:13:35|0.003444
01:13:36|0.003444
01:13:37|0.003444
01:13:38|0.003444
01:13:39|0.003444
01:13:40|0.0034436
01:13:41|0.0034436
01:13:42|0.0034436
01:13:43|0.0034436
01:13:44|0.0034436
01:13:45|0.0034436
01:13:46|0.0034427
01:13:47|0.0034427
01:13:48|0.0034427
01:13:49|0.0034427
01:13:50|0.0034427
01:13:51|0.0034412
01:13:51|0.003441
01:13:53|0.003441
01:13:55|0.003441
01:13:56|0.003441
01:13:57|0.003441
01:13:58|0.003441
01:13:59|0.003441
01:14:00|0.003441
01:14:01|0.003441
01:14:02|0.0034388
01:14:03|0.0034397
01:14:04|0.0034394
01:14:05|0.0034394
01:14:06|0.0034394
01:14:07|0.0034394
01:14:07|0.0034394
01:14:09|0.0034394
01:14:10|0.0034331
01:14:11|0.0034303
01:14:12|0.0034298
01:14:13|0.0034256
01:14:14|0.0034262
01:14:15|0.0034281
01:14:16|0.0034291
01:14:18|0.0034272
01:14:18|0.0034245
01:14:20|0.0034262
01:14:20|0.0034268
01:14:22|0.0034261
01:14:22|0.0034273
01:14:23|0.0034282
01:14:25|0.0034282
01:14:27|0.0034289
01:14:27|0.0034285
01:14:28|0.0034293
01:14:29|0.0034285
01:14:31|0.0034287
01:14:32|0.0034284
01:14:33|0.0034287
01:14:34|0.0034283
01:14:36|0.0034276
01:14:37|0.0034282
01:14:39|0.0034284
01:14:40|0.0034284
01:14:41|0.0034284
01:14:42|0.0034307
01:14:43|0.0034295
01:14:45|0.0034304
01:14:45|0.0034304
01:14:47|0.0034304
01:14:48|0.0034293
01:14:50|0.0034293
01:14:50|0.0034293
01:14:51|0.0034293
01:14:52|0.0034293
01:14:53|0.0034293
01:14:54|0.0034293
01:14:55|0.0034293
01:14:56|0.0034293
01:14:57|0.0034293
01:14:58|0.0034293
01:14:59|0.0034293
01:15:00|0.0034293
01:15:02|0.0034293
01:15:02|0.0034305
01:15:03|0.0034295
01:15:04|0.0034293
01:15:05|0.0034293
01:15:06|0.0034293
01:15:07|0.0034293
01:15:08|0.0034292
01:15:09|0.0034292
01:15:11|0.0034292
01:15:12|0.0034292
01:15:13|0.0034292
01:15:14|0.0034292
01:15:15|0.0034283
01:15:16|0.0034283
01:15:17|0.0034283
01:15:18|0.003427
01:15:19|0.003427
01:15:20|0.003427
01:15:21|0.003427
01:15:22|0.003427
01:15:23|0.0034251
01:15:24|0.0034251
01:15:25|0.0034246
01:15:26|0.0034236
01:15:27|0.0034236
01:15:28|0.0034236
01:15:29|0.003424
01:15:30|0.0034271
01:15:31|0.0034271
01:15:33|0.0034271
01:15:35|0.0034271
01:15:36|0.0034278
01:15:38|0.0034278
01:15:38|0.0034256
01:15:40|0.0034272
01:15:40|0.0034272
01:15:42|0.0034272
01:15:42|0.0034256
01:15:43|0.0034256
01:15:44|0.0034256
01:15:45|0.0034256
01:15:46|0.0034256
01:15:47|0.0034256
01:15:49|0.0034256
01:15:49|0.0034256
01:15:50|0.0034256
01:15:51|0.0034256
01:15:52|0.0034256
01:15:54|0.0034256
01:15:54|0.0034256
01:15:56|0.0034256
01:15:57|0.0034256
01:15:58|0.0034256
01:15:59|0.0034256
01:16:01|0.0034256
01:16:01|0.0034256
01:16:02|0.0034266
01:16:03|0.0034266
01:16:04|0.0034266
01:16:05|0.0034266
01:16:06|0.0034266
01:16:08|0.0034266
01:16:08|0.0034266
01:16:09|0.0034266
01:16:10|0.0034266
01:16:11|0.0034266
01:16:12|0.0034263
01:16:13|0.0034263
01:16:14|0.0034263
01:16:15|0.0034263
01:16:16|0.0034263
01:16:17|0.0034263
01:16:18|0.0034263
01:16:19|0.0034263
01:16:20|0.0034263
01:16:21|0.0034263
01:16:22|0.0034263
01:16:23|0.0034298
01:16:24|0.0034298
01:16:25|0.0034298
01:16:26|0.0034298
01:16:27|0.0034266
01:16:28|0.003427
01:16:29|0.003427
01:16:30|0.003427
01:16:31|0.003427
01:16:33|0.003427
01:16:34|0.003427
01:16:36|0.003427
01:16:38|0.0034264
01:16:40|0.0034263
01:16:40|0.0034263
01:16:41|0.0034267
01:16:43|0.0034267
01:16:43|0.0034267
01:16:44|0.0034267
01:16:45|0.0034267
01:16:46|0.0034352
01:16:47|0.003436
01:16:48|0.0034367
01:16:49|0.0034375
01:16:50|0.0034362
01:16:51|0.0034358
01:16:52|0.0034325
01:16:53|0.0034342
01:16:54|0.0034358
01:16:55|0.0034342
01:16:56|0.0034331
01:16:57|0.0034346
01:16:58|0.0034346
01:16:59|0.0034334
01:17:00|0.0034328
01:17:01|0.0034317
01:17:02|0.0034309
01:17:04|0.0034309
01:17:04|0.0034318
01:17:05|0.0034322
01:17:06|0.0034322
01:17:07|0.0034322
01:17:08|0.0034322
01:17:09|0.0034322
01:17:10|0.0034322
01:17:11|0.0034322
01:17:13|0.003433
01:17:14|0.0034338
01:17:15|0.0034338
01:17:16|0.0034338
01:17:17|0.0034338
01:17:18|0.0034341
01:17:19|0.0034341
01:17:20|0.0034341
01:17:21|0.0034341
01:17:22|0.0034341
01:17:23|0.0034341
01:17:24|0.0034341
01:17:25|0.0034341
01:17:26|0.0034341
01:17:27|0.0034322
01:17:28|0.0034311
01:17:29|0.0034308
01:17:30|0.0034308
01:17:31|0.0034316
01:17:32|0.0034342
01:17:33|0.0034342
01:17:35|0.0034342
01:17:37|0.0034342
01:17:38|0.0034342
01:17:40|0.0034324
01:17:40|0.0034324
01:17:41|0.0034314
01:17:42|0.0034314
01:17:43|0.0034314
01:17:45|0.0034314
01:17:45|0.0034314
01:17:47|0.0034314
01:17:48|0.0034314
01:17:49|0.0034314
01:17:50|0.0034314
01:17:51|0.0034336
01:17:52|0.0034336
01:17:53|0.0034336
01:17:54|0.0034336
01:17:55|0.0034348
01:17:56|0.0034346
01:17:57|0.0034347
01:17:58|0.0034347
01:17:59|0.0034347
01:18:00|0.0034353
01:18:02|0.0034344
01:18:03|0.0034339
01:18:04|0.003434
01:18:05|0.0034327
01:18:06|0.003434
01:18:07|0.003434
01:18:08|0.0034332
01:18:09|0.0034331
01:18:10|0.0034321
01:18:11|0.0034321
01:18:12|0.0034321
01:18:13|0.0034321
01:18:14|0.0034321
01:18:15|0.0034321
01:18:16|0.003432
01:18:17|0.003432
01:18:19|0.0034326
01:18:20|0.0034362
01:18:21|0.0034368
01:18:22|0.0034368
01:18:23|0.0034368
01:18:24|0.0034386
01:18:24|0.0034367
01:18:26|0.0034359
01:18:26|0.0034351
01:18:28|0.0034353
01:18:29|0.0034353
01:18:30|0.0034353
01:18:31|0.0034353
01:18:31|0.0034353
01:18:33|0.0034354
01:18:33|0.0034354
01:18:36|0.0034354
01:18:38|0.0034354
01:18:39|0.0034376
01:18:40|0.0034376
01:18:41|0.0034376
01:18:42|0.0034376
01:18:43|0.0034376
01:18:44|0.0034376
01:18:46|0.0034376
01:18:47|0.0034411
01:18:48|0.0034411
01:18:49|0.0034411
01:18:50|0.0034407
01:18:51|0.0034405
01:18:52|0.0034405
01:18:53|0.0034407
01:18:54|0.0034407
01:18:55|0.0034407
01:18:56|0.0034407
01:18:57|0.0034407
01:18:58|0.0034407
01:18:58|0.0034407
01:19:00|0.0034407
01:19:01|0.0034407
01:19:02|0.0034402
01:19:03|0.0034413
01:19:03|0.0034405
01:19:05|0.0034405
01:19:06|0.0034405
01:19:07|0.0034386
01:19:08|0.0034386
01:19:09|0.0034386
01:19:10|0.0034386
01:19:11|0.0034386
01:19:11|0.0034386
01:19:13|0.0034386
01:19:14|0.0034386
01:19:15|0.0034386
01:19:16|0.0034386
01:19:17|0.0034392
01:19:18|0.0034391
01:19:19|0.0034396
01:19:20|0.0034396
01:19:21|0.0034398
01:19:22|0.0034398
01:19:23|0.0034398
01:19:24|0.0034398
01:19:25|0.0034398
01:19:26|0.0034398
01:19:27|0.0034398
01:19:28|0.0034398
01:19:29|0.0034398
01:19:29|0.0034398
01:19:31|0.0034378
01:19:32|0.0034378
01:19:32|0.0034378
01:19:34|0.0034378
01:19:34|0.0034399
01:19:37|0.0034399
01:19:39|0.0034399
01:19:40|0.0034399
01:19:41|0.0034395
01:19:42|0.0034395
01:19:42|0.0034395
01:19:45|0.0034395
01:19:45|0.0034395
01:19:46|0.0034395
01:19:47|0.0034395
01:19:48|0.0034416
01:19:49|0.0034416
01:19:50|0.0034416
01:19:51|0.0034416
01:19:52|0.0034416
01:19:53|0.0034416
01:19:54|0.0034417
01:19:55|0.0034405
01:19:56|0.0034405
01:19:57|0.0034405
01:19:58|0.0034405
01:19:59|0.003439
01:20:00|0.003439
01:20:01|0.003439
01:20:02|0.003439
01:20:03|0.003439
01:20:04|0.003439
01:20:05|0.003439
01:20:06|0.003439
01:20:07|0.003439
01:20:09|0.003439
01:20:10|0.0034386
01:20:11|0.0034384
01:20:12|0.0034384
01:20:13|0.003437
01:20:14|0.0034362
01:20:15|0.0034358
01:20:16|0.0034358
01:20:17|0.0034358
01:20:18|0.003438
01:20:19|0.003438
01:20:20|0.003438
01:20:21|0.003438
01:20:22|0.003438
01:20:23|0.003438
01:20:24|0.003438
01:20:25|0.003435
01:20:26|0.003435
01:20:27|0.003435
01:20:28|0.003435
01:20:29|0.003435
01:20:30|0.003435
01:20:31|0.003435
01:20:32|0.003435
01:20:33|0.003435
01:20:34|0.003435
01:20:35|0.003435
01:20:36|0.003435
01:20:38|0.003435
01:20:39|0.003435
01:20:41|0.003435
01:20:43|0.003435
01:20:44|0.0034361
01:20:45|0.0034383
01:20:47|0.0034383
01:20:48|0.0034383
01:20:50|0.0034371
01:20:50|0.0034371
01:20:51|0.0034371
01:20:52|0.0034371
01:20:53|0.0034371
01:20:54|0.0034371
01:20:56|0.0034371
01:20:56|0.0034381
01:20:58|0.0034381
01:20:58|0.0034381
01:20:59|0.0034378
01:21:01|0.0034378
01:21:02|0.0034378
01:21:03|0.0034378
01:21:04|0.0034378
01:21:04|0.0034354
01:21:05|0.0034362
01:21:06|0.0034362
01:21:07|0.0034349
01:21:08|0.0034349
01:21:09|0.0034349
01:21:11|0.0034349
01:21:12|0.0034349
01:21:12|0.0034349
01:21:13|0.003433
01:21:15|0.0034328
01:21:16|0.0034321
01:21:18|0.0034321
01:21:18|0.0034321
01:21:19|0.0034316
01:21:20|0.0034321
01:21:21|0.0034321
01:21:22|0.0034321
01:21:24|0.0034321
01:21:24|0.0034299
01:21:25|0.0034318
01:21:26|0.0034319
01:21:27|0.0034319
01:21:28|0.0034319
01:21:29|0.0034319
01:21:30|0.0034319
01:21:31|0.0034319
01:21:32|0.0034319
01:21:33|0.0034319
01:21:35|0.0034319
01:21:35|0.0034319
01:21:36|0.0034318
01:21:37|0.0034318
01:21:38|0.0034318
01:21:40|0.0034318
01:21:41|0.0034318
01:21:42|0.0034318
01:21:43|0.0034318
01:21:44|0.0034318
01:21:45|0.0034322
01:21:46|0.0034314
01:21:47|0.0034314
01:21:49|0.0034314
01:21:50|0.0034314
01:21:51|0.00343
01:21:53|0.0034298
01:21:54|0.0034298
01:21:55|0.0034299
01:21:56|0.0034293
01:21:57|0.003429
01:21:58|0.003429
01:21:59|0.0034302
01:22:00|0.0034316
01:22:01|0.0034316
01:22:02|0.0034316
01:22:03|0.0034316
01:22:04|0.0034316
01:22:05|0.0034292
01:22:06|0.0034292
01:22:07|0.0034292
01:22:08|0.0034292
01:22:10|0.0034267
01:22:10|0.0034266
01:22:12|0.0034266
01:22:13|0.0034273
01:22:14|0.0034273
01:22:16|0.0034273
01:22:17|0.0034264
01:22:17|0.0034258
01:22:18|0.0034258
01:22:20|0.0034256
01:22:20|0.0034256
01:22:21|0.003425
01:22:23|0.0034246
01:22:23|0.0034242
01:22:25|0.0034242
01:22:25|0.0034246
01:22:27|0.0034246
01:22:28|0.0034246
01:22:29|0.0034257
01:22:29|0.0034258
01:22:31|0.0034258
01:22:32|0.0034252
01:22:33|0.0034266
01:22:34|0.0034285
01:22:34|0.0034285
01:22:36|0.0034287
01:22:37|0.0034287
01:22:38|0.0034298
01:22:40|0.0034289
01:22:42|0.0034295
01:22:42|0.0034287
01:22:43|0.0034287
01:22:44|0.0034288
01:22:45|0.0034288
01:22:47|0.0034288
01:22:47|0.0034286
01:22:49|0.0034286
01:22:50|0.0034286
01:22:51|0.0034282
01:22:52|0.0034282
01:22:53|0.0034282
01:22:54|0.0034277
01:22:55|0.0034277
01:22:56|0.0034277
01:22:57|0.0034277
01:22:58|0.0034291
01:23:00|0.0034288
01:23:01|0.0034274
01:23:02|0.003427
01:23:03|0.0034266
01:23:03|0.0034266
01:23:05|0.003427
01:23:06|0.003427
01:23:07|0.0034271
01:23:07|0.0034271
01:23:09|0.0034271
01:23:09|0.0034282
01:23:11|0.0034282
01:23:12|0.0034282
01:23:13|0.0034284
01:23:14|0.0034284
01:23:15|0.0034284
01:23:16|0.0034284
01:23:17|0.0034284
01:23:18|0.0034284
01:23:19|0.0034284
01:23:19|0.0034278
01:23:21|0.0034291
01:23:21|0.0034291
01:23:23|0.0034291
01:23:23|0.0034291
01:23:25|0.0034291
01:23:27|0.0034291
01:23:28|0.0034291
01:23:28|0.0034291
01:23:29|0.0034273
01:23:30|0.0034273
01:23:32|0.0034273
01:23:32|0.0034273
01:23:33|0.0034273
01:23:34|0.0034267
01:23:35|0.0034267
01:23:36|0.0034267
01:23:37|0.0034264
01:23:38|0.0034264
01:23:41|0.0034264
01:23:42|0.0034264
01:23:44|0.0034264
01:23:45|0.0034264
01:23:47|0.0034269
01:23:48|0.0034269
01:23:49|0.0034269
01:23:50|0.0034269
01:23:51|0.0034269
01:23:52|0.0034264
01:23:54|0.0034264
01:23:56|0.0034264
01:23:56|0.0034275
01:23:58|0.0034275
01:23:58|0.0034275
01:24:00|0.0034275
01:24:01|0.0034275
01:24:02|0.0034253
01:24:03|0.0034253
01:24:04|0.0034253
01:24:05|0.0034248
01:24:06|0.0034248
01:24:07|0.0034244
01:24:08|0.0034244
01:24:09|0.0034244
01:24:10|0.0034244
01:24:11|0.0034244
01:24:12|0.0034244
01:24:13|0.0034244
01:24:14|0.0034244
01:24:15|0.0034244
01:24:16|0.0034258
01:24:17|0.0034258
01:24:18|0.0034258
01:24:19|0.0034258
01:24:20|0.0034258
01:24:21|0.0034258
01:24:22|0.0034258
01:24:23|0.0034258
01:24:24|0.0034258
01:24:25|0.0034258
01:24:26|0.003426
01:24:27|0.003426
01:24:28|0.003426
01:24:29|0.003426
01:24:30|0.003426
01:24:31|0.003426
01:24:32|0.003426
01:24:33|0.003426
01:24:34|0.003426
01:24:35|0.003426
01:24:36|0.003426
01:24:37|0.003426
01:24:38|0.0034252
01:24:39|0.0034252
01:24:40|0.0034259
01:24:42|0.0034259
01:24:43|0.0034259
01:24:45|0.0034259
01:24:46|0.0034259
01:24:48|0.0034259
01:24:48|0.0034259
01:24:50|0.0034259
01:24:51|0.0034259
01:24:52|0.0034259
01:24:53|0.0034259
01:24:54|0.0034282
01:24:55|0.003429
01:24:55|0.003429
01:24:56|0.003429
01:24:57|0.003429
01:24:59|0.003429
01:24:59|0.003429
01:25:00|0.003429
01:25:01|0.003429
01:25:02|0.003429
01:25:04|0.003429
01:25:04|0.0034298
01:25:06|0.0034298
01:25:07|0.0034315
01:25:08|0.0034315
01:25:08|0.0034315
01:25:10|0.0034315
01:25:11|0.0034315
01:25:12|0.0034329
01:25:13|0.0034311
01:25:14|0.0034311
01:25:15|0.003429
01:25:15|0.0034286
01:25:17|0.0034277
01:25:18|0.0034283
01:25:19|0.0034279
01:25:20|0.0034279
01:25:21|0.0034263
01:25:22|0.0034257
01:25:23|0.0034257
01:25:24|0.0034257
01:25:25|0.0034257
01:25:26|0.0034258
01:25:27|0.0034258
01:25:28|0.0034258
01:25:29|0.0034258
01:25:30|0.0034264
01:25:31|0.0034264
01:25:32|0.0034249
01:25:33|0.0034249
01:25:34|0.0034234
01:25:35|0.0034234
01:25:36|0.0034238
01:25:37|0.0034238
01:25:38|0.0034238
01:25:39|0.0034238
01:25:40|0.0034238
01:25:41|0.0034238
01:25:42|0.0034236
01:25:43|0.0034236
01:25:44|0.0034234
01:25:45|0.0034234
01:25:47|0.0034234
01:25:49|0.0034243
01:25:50|0.0034243
01:25:51|0.0034243
01:25:51|0.0034243
01:25:53|0.0034243
01:25:54|0.0034239
01:25:55|0.0034239
01:25:56|0.0034239
01:25:57|0.0034239
01:25:58|0.0034243
01:25:59|0.0034243
01:26:00|0.0034243
01:26:01|0.0034243
01:26:02|0.0034243
01:26:03|0.0034243
01:26:04|0.0034243
01:26:05|0.0034243
01:26:06|0.0034243
01:26:07|0.0034243
01:26:08|0.0034243
01:26:09|0.0034243
01:26:10|0.0034239
01:26:11|0.0034239
01:26:12|0.0034239
01:26:14|0.0034239
01:26:15|0.0034239
01:26:16|0.0034239
01:26:17|0.0034239
01:26:18|0.0034239
01:26:19|0.0034239
01:26:20|0.0034239
01:26:21|0.0034239
01:26:21|0.0034239
01:26:22|0.0034239
01:26:24|0.0034239
01:26:24|0.0034239
01:26:27|0.0034255
01:26:27|0.0034254
01:26:28|0.0034254
01:26:29|0.0034254
01:26:30|0.0034254
01:26:31|0.0034254
01:26:32|0.0034254
01:26:34|0.0034254
01:26:34|0.0034254
01:26:35|0.0034242
01:26:36|0.0034242
01:26:38|0.0034242
01:26:38|0.0034242
01:26:39|0.0034242
01:26:40|0.0034242
01:26:42|0.0034242
01:26:44|0.0034242
01:26:45|0.0034242
01:26:46|0.0034242
01:26:48|0.0034242
01:26:49|0.0034242
01:26:50|0.0034242
01:26:51|0.0034242
01:26:52|0.0034242
01:26:54|0.0034242
01:26:55|0.0034242
01:26:56|0.0034242
01:26:58|0.003425
01:26:59|0.003425
01:26:59|0.003425
01:27:01|0.003425
01:27:02|0.0034234
01:27:02|0.0034232
01:27:04|0.0034232
01:27:05|0.0034232
01:27:06|0.0034232
01:27:07|0.0034232
01:27:08|0.0034237
01:27:08|0.0034237
01:27:10|0.0034237
01:27:10|0.0034237
01:27:12|0.0034227
01:27:13|0.0034227
01:27:13|0.0034227
01:27:16|0.0034227
01:27:17|0.0034227
01:27:18|0.0034228
01:27:19|0.0034227
01:27:19|0.0034228
01:27:20|0.0034227
01:27:21|0.0034227
01:27:22|0.0034227
01:27:23|0.0034227
01:27:24|0.0034227
01:27:25|0.003422
01:27:27|0.003422
01:27:27|0.003422
01:27:28|0.0034223
01:27:29|0.0034223
01:27:30|0.0034223
01:27:32|0.0034223
01:27:32|0.0034223
01:27:33|0.0034223
01:27:34|0.0034212
01:27:36|0.0034212
01:27:36|0.0034218
01:27:37|0.0034218
01:27:39|0.0034218
01:27:39|0.0034218
01:27:40|0.0034218
01:27:41|0.0034218
01:27:43|0.0034218
01:27:45|0.0034218
01:27:46|0.0034216
01:27:48|0.003421
01:27:50|0.0034177
01:27:51|0.0034182
01:27:53|0.0034182
01:27:54|0.0034182
01:27:54|0.0034182
01:27:56|0.0034179
01:27:57|0.0034179
01:27:59|0.0034182
01:27:59|0.0034182
01:28:00|0.0034182
01:28:01|0.0034182
01:28:02|0.0034193
01:28:03|0.0034193
01:28:04|0.003419
01:28:06|0.003419
01:28:07|0.003419
01:28:08|0.0034182
01:28:09|0.0034182
01:28:10|0.0034199
01:28:11|0.0034199
01:28:12|0.0034199
01:28:13|0.0034199
01:28:15|0.0034199
01:28:16|0.0034199
01:28:17|0.0034199
01:28:18|0.0034199
01:28:19|0.0034199
01:28:20|0.0034218
01:28:21|0.0034208
01:28:22|0.0034208
01:28:23|0.0034195
01:28:23|0.0034195
01:28:25|0.0034195
01:28:26|0.0034195
01:28:27|0.0034195
01:28:28|0.0034195
01:28:29|0.0034195
01:28:30|0.0034188
01:28:31|0.0034188
01:28:32|0.0034188
01:28:32|0.0034188
01:28:33|0.0034188
01:28:35|0.0034188
01:28:35|0.0034188
01:28:37|0.0034192
01:28:38|0.0034192
01:28:39|0.0034192
01:28:39|0.0034192
01:28:40|0.0034192
01:28:41|0.003418
01:28:42|0.0034173
01:28:43|0.0034173
01:28:46|0.0034173
01:28:48|0.0034183
01:28:49|0.0034182
01:28:51|0.0034182
01:28:53|0.0034182
01:28:53|0.0034198
01:28:54|0.0034198
01:28:55|0.0034198
01:28:56|0.0034198
01:28:57|0.0034198
01:28:59|0.0034198
01:29:00|0.0034198
01:29:01|0.0034198
01:29:01|0.0034198
01:29:02|0.0034198
01:29:03|0.0034198
01:29:04|0.0034198
01:29:05|0.0034198
01:29:06|0.0034198
01:29:08|0.003418
01:29:09|0.003418
01:29:10|0.0034176
01:29:11|0.0034176
01:29:12|0.0034176
01:29:13|0.0034172
01:29:14|0.003416
01:29:15|0.0034159
01:29:16|0.0034156
01:29:17|0.0034146
01:29:18|0.0034156
01:29:19|0.0034152
01:29:20|0.0034152
01:29:21|0.0034152
01:29:22|0.0034152
01:29:23|0.0034152
01:29:24|0.0034152
01:29:25|0.0034152
01:29:26|0.003417
01:29:27|0.003417
01:29:28|0.003417
01:29:29|0.003417
01:29:30|0.003417
01:29:31|0.0034174
01:29:33|0.0034174
01:29:33|0.0034174
01:29:34|0.0034174
01:29:35|0.0034174
01:29:36|0.0034174
01:29:37|0.0034174
01:29:38|0.0034174
01:29:39|0.0034174
01:29:40|0.0034174
01:29:41|0.003418
01:29:42|0.003418
01:29:43|0.003418
01:29:44|0.003418
01:29:46|0.003418
01:29:48|0.0034193
01:29:48|0.0034194
01:29:49|0.0034194
01:29:52|0.0034194
01:29:53|0.0034194
01:29:53|0.0034194
01:29:56|0.0034194
01:29:56|0.0034194
01:29:58|0.0034194
01:29:58|0.0034194
01:30:00|0.0034194
01:30:02|0.0034194
01:30:03|0.0034172
01:30:04|0.0034161
01:30:05|0.0034172
01:30:06|0.0034172
01:30:07|0.0034172
01:30:09|0.0034172
01:30:10|0.0034172
01:30:11|0.0034172
01:30:12|0.0034172
01:30:12|0.0034172
01:30:13|0.0034168
01:30:14|0.0034168
01:30:15|0.0034168
01:30:16|0.0034168
01:30:17|0.0034137
01:30:19|0.0034134
01:30:19|0.0034142
01:30:20|0.0034142
01:30:22|0.0034142
01:30:23|0.0034151
01:30:24|0.0034151
01:30:24|0.0034151
01:30:25|0.0034139
01:30:28|0.0034139
01:30:28|0.0034139
01:30:29|0.0034215
01:30:30|0.0034287
01:30:31|0.0034244
01:30:32|0.0034253
01:30:33|0.0034287
01:30:34|0.0034287
01:30:35|0.0034242
01:30:36|0.0034245
01:30:37|0.0034259
01:30:38|0.0034259
01:30:39|0.0034259
01:30:40|0.0034259
01:30:41|0.0034263
01:30:42|0.0034263
01:30:43|0.003428
01:30:44|0.0034249
01:30:45|0.0034235
01:30:46|0.0034243
01:30:48|0.0034282
01:30:49|0.0034292
01:30:50|0.0034282
01:30:51|0.0034282
01:30:53|0.0034282
01:30:55|0.0034284
01:30:57|0.0034277
01:30:57|0.0034277
01:30:58|0.0034257
01:30:59|0.0034235
01:31:00|0.0034245
01:31:02|0.0034263
01:31:03|0.0034263
01:31:05|0.0034264
01:31:06|0.0034266
01:31:07|0.0034255
01:31:08|0.0034255
01:31:09|0.0034255
01:31:10|0.0034255
01:31:11|0.0034255
01:31:12|0.0034254
01:31:13|0.0034254
01:31:14|0.0034275
01:31:15|0.0034275
01:31:16|0.0034275
01:31:17|0.0034275
01:31:18|0.0034287
01:31:19|0.0034284
01:31:20|0.0034284
01:31:21|0.0034284
01:31:22|0.0034284
01:31:23|0.0034251
01:31:24|0.0034251
01:31:25|0.0034251
01:31:26|0.0034251
01:31:27|0.0034251
01:31:28|0.0034251
01:31:29|0.0034251
01:31:30|0.0034251
01:31:31|0.0034251
01:31:32|0.0034251
01:31:33|0.0034251
01:31:34|0.0034251
01:31:35|0.0034251
01:31:36|0.0034251
01:31:37|0.0034251
01:31:38|0.0034251
01:31:39|0.0034261
01:31:40|0.0034271
01:31:41|0.0034267
01:31:42|0.0034267
01:31:43|0.0034267
01:31:44|0.0034267
01:31:45|0.0034267
01:31:46|0.0034267
01:31:48|0.0034267
01:31:50|0.0034248
01:31:51|0.0034248
01:31:53|0.0034248
01:31:54|0.0034248
01:31:55|0.0034248
01:31:56|0.0034248
01:31:57|0.0034248
01:31:58|0.0034248
01:31:58|0.0034248
01:32:00|0.0034248
01:32:01|0.0034282
01:32:02|0.0034281
01:32:03|0.0034281
01:32:04|0.0034267
01:32:05|0.0034267
01:32:06|0.0034267
01:32:07|0.0034267
01:32:08|0.0034267
01:32:09|0.0034267
01:32:10|0.0034267
01:32:11|0.0034273
01:32:12|0.0034273
01:32:13|0.0034273
01:32:14|0.0034273
01:32:15|0.0034273
01:32:16|0.0034273
01:32:17|0.0034273
01:32:18|0.0034273
01:32:19|0.0034273
01:32:20|0.0034273
01:32:21|0.0034273
01:32:22|0.0034273
01:32:23|0.0034273
01:32:25|0.0034273
01:32:25|0.0034273
01:32:27|0.0034273
01:32:27|0.0034264
01:32:28|0.0034264
01:32:30|0.0034242
01:32:30|0.0034242
01:32:32|0.0034242
01:32:32|0.0034242
01:32:34|0.0034242
01:32:35|0.0034242
01:32:35|0.0034242
01:32:37|0.0034242
01:32:37|0.0034225
01:32:38|0.0034235
01:32:39|0.0034235
01:32:40|0.0034235
01:32:42|0.0034235
01:32:42|0.0034235
01:32:44|0.0034235
01:32:45|0.0034235
01:32:46|0.0034235
01:32:46|0.0034235
01:32:47|0.0034235
01:32:50|0.0034241
01:32:50|0.0034241
01:32:52|0.0034248
01:32:54|0.0034246
01:32:56|0.0034246
01:32:56|0.0034246
01:32:58|0.0034246
01:32:59|0.0034246
01:33:00|0.0034246
01:33:01|0.0034246
01:33:02|0.0034238
01:33:03|0.0034238
01:33:04|0.0034238
01:33:06|0.0034238
01:33:06|0.0034238
01:33:09|0.0034238
01:33:09|0.0034238
01:33:10|0.0034233
01:33:11|0.0034236
01:33:12|0.0034236
01:33:13|0.0034236
01:33:14|0.0034244
01:33:15|0.0034244
01:33:16|0.0034244
01:33:18|0.0034244
01:33:19|0.0034244
01:33:20|0.0034251
01:33:21|0.0034251
01:33:22|0.003424
01:33:23|0.0034238
01:33:24|0.0034238
01:33:25|0.0034232
01:33:26|0.0034223
01:33:27|0.0034214
01:33:28|0.0034213
01:33:29|0.0034219
01:33:30|0.0034219
01:33:31|0.0034219
01:33:32|0.0034225
01:33:33|0.0034225
01:33:34|0.0034225
01:33:35|0.0034246
01:33:36|0.0034248
01:33:37|0.0034241
01:33:38|0.0034241
01:33:39|0.0034241
01:33:40|0.0034241
01:33:41|0.0034241
01:33:42|0.0034241
01:33:43|0.0034241
01:33:44|0.0034241
01:33:45|0.0034241
01:33:46|0.0034241
01:33:47|0.0034241
01:33:48|0.0034218
01:33:49|0.0034218
01:33:51|0.0034218
01:33:53|0.0034215
01:33:53|0.0034215
01:33:56|0.0034215
01:33:57|0.0034215
01:33:58|0.0034215
01:33:59|0.0034215
01:34:00|0.0034215
01:34:01|0.0034215
01:34:02|0.0034215
01:34:03|0.0034209
01:34:04|0.0034209
01:34:05|0.0034218
01:34:06|0.0034218
01:34:07|0.0034218
01:34:09|0.0034218
01:34:10|0.0034214
01:34:11|0.0034214
01:34:12|0.0034214
01:34:13|0.0034211
01:34:14|0.0034211
01:34:16|0.0034211
01:34:16|0.0034211
01:34:17|0.0034211
01:34:18|0.0034208
01:34:19|0.0034207
01:34:20|0.0034202
01:34:21|0.0034194
01:34:22|0.0034194
01:34:24|0.0034191
01:34:25|0.0034179
01:34:26|0.0034179
01:34:27|0.0034179
01:34:28|0.0034179
01:34:29|0.0034179
01:34:30|0.0034179
01:34:31|0.003422
01:34:32|0.003422
01:34:33|0.003422
01:34:34|0.003422
01:34:35|0.0034227
01:34:36|0.0034211
01:34:37|0.0034211
01:34:38|0.0034217
01:34:39|0.0034217
01:34:40|0.0034217
01:34:41|0.0034217
01:34:42|0.0034217
01:34:43|0.0034217
01:34:44|0.0034217
01:34:45|0.0034217
01:34:46|0.0034217
01:34:47|0.0034217
01:34:48|0.0034217
01:34:49|0.003423
01:34:50|0.003423
01:34:52|0.003423
01:34:53|0.003423
01:34:54|0.003423
01:34:55|0.0034227
01:34:57|0.003423
01:34:58|0.003423
01:35:00|0.003423
01:35:00|0.003423
01:35:02|0.003423
01:35:03|0.003423
01:35:03|0.003423
01:35:05|0.003423
01:35:06|0.003423
01:35:08|0.003423
01:35:08|0.003423
01:35:09|0.003423
01:35:10|0.003423
01:35:11|0.003423
01:35:12|0.0034214
01:35:13|0.0034206
01:35:14|0.0034197
01:35:15|0.0034194
01:35:16|0.003419
01:35:17|0.003419
01:35:18|0.003419
01:35:19|0.003419
01:35:20|0.003419
01:35:21|0.003419
01:35:22|0.003419
01:35:23|0.003419
01:35:25|0.003419
01:35:25|0.003419
01:35:26|0.003419
01:35:27|0.0034205
01:35:28|0.0034205
01:35:29|0.0034205
01:35:30|0.0034205
01:35:31|0.0034205
01:35:32|0.0034205
01:35:33|0.0034205
01:35:34|0.0034205
01:35:35|0.0034205
01:35:36|0.0034205
01:35:37|0.0034205
01:35:38|0.0034205
01:35:39|0.0034205
01:35:40|0.0034205
01:35:41|0.0034205
01:35:42|0.0034205
01:35:43|0.0034205
01:35:44|0.0034205
01:35:46|0.0034205
01:35:47|0.0034205
01:35:48|0.0034205
01:35:49|0.0034205
01:35:50|0.0034205
01:35:51|0.0034205
01:35:53|0.0034205
01:35:54|0.0034205
01:35:55|0.0034205
01:35:55|0.0034213
01:35:57|0.0034218
01:35:59|0.0034218
01:35:59|0.0034218
01:36:00|0.0034218
01:36:01|0.0034218
01:36:03|0.003422
01:36:04|0.003422
01:36:04|0.003422
01:36:06|0.003423
01:36:06|0.003423
01:36:08|0.003423
01:36:09|0.0034238
01:36:10|0.0034242
01:36:12|0.0034252
01:36:12|0.003423
01:36:13|0.003423
01:36:14|0.003423
01:36:15|0.003423
01:36:16|0.003423
01:36:17|0.003423
01:36:18|0.003423
01:36:19|0.003423
01:36:20|0.003423
01:36:22|0.003423
01:36:22|0.003423
01:36:23|0.003423
01:36:25|0.003423
01:36:25|0.003423
01:36:27|0.003423
01:36:27|0.0034239
01:36:28|0.0034239
01:36:30|0.0034239
01:36:30|0.0034239
01:36:32|0.0034269
01:36:33|0.0034269
01:36:33|0.003427
01:36:34|0.0034261
01:36:35|0.0034261
01:36:36|0.0034258
01:36:37|0.0034234
01:36:38|0.003425
01:36:39|0.003425
01:36:40|0.003425
01:36:41|0.0034248
01:36:42|0.0034248
01:36:43|0.0034248
01:36:44|0.0034248
01:36:45|0.0034248
01:36:47|0.0034248
01:36:48|0.0034248
01:36:49|0.0034248
01:36:49|0.0034248
01:36:50|0.0034248
01:36:52|0.0034248
01:36:54|0.0034266
01:36:55|0.0034266
01:36:57|0.0034264
01:36:59|0.0034242
01:37:00|0.0034242
01:37:02|0.0034242
01:37:02|0.0034242
01:37:03|0.0034256
01:37:04|0.0034256
01:37:05|0.0034266
01:37:06|0.0034266
01:37:07|0.0034266
01:37:08|0.0034266
01:37:10|0.0034266
01:37:11|0.0034266
01:37:11|0.0034266
01:37:12|0.0034266
01:37:13|0.0034266
01:37:15|0.003427
01:37:16|0.003427
01:37:17|0.0034274
01:37:17|0.0034274
01:37:18|0.0034274
01:37:20|0.0034274
01:37:20|0.0034274
01:37:22|0.0034274
01:37:22|0.0034274
01:37:23|0.0034274
01:37:24|0.0034274
01:37:26|0.0034274
01:37:26|0.0034274
01:37:28|0.0034274
01:37:29|0.0034274
01:37:29|0.0034274
01:37:31|0.0034274
01:37:32|0.0034274
01:37:33|0.0034274
01:37:33|0.0034274
01:37:34|0.0034274
01:37:35|0.0034274
01:37:37|0.0034274
01:37:37|0.0034274
01:37:39|0.0034274
01:37:40|0.0034274
01:37:41|0.0034274
01:37:41|0.0034274
01:37:42|0.0034274
01:37:43|0.0034274
01:37:45|0.0034274
01:37:45|0.0034272
01:37:47|0.0034272
01:37:48|0.0034272
01:37:48|0.0034272
01:37:49|0.0034272
01:37:50|0.0034272
01:37:52|0.0034277
01:37:52|0.0034277
01:37:55|0.0034277
01:37:56|0.0034277
01:37:57|0.0034277
01:37:58|0.0034277
01:37:59|0.0034277
01:38:01|0.0034277
01:38:02|0.0034277
01:38:03|0.0034262
01:38:03|0.0034262
01:38:05|0.0034262
01:38:06|0.0034262
01:38:07|0.0034262
01:38:08|0.0034262
01:38:09|0.0034262
01:38:10|0.0034262
01:38:12|0.0034262
01:38:12|0.0034262
01:38:14|0.0034242
01:38:15|0.0034238
01:38:15|0.0034236
01:38:16|0.0034227
01:38:17|0.0034227
01:38:18|0.0034227
01:38:19|0.0034225
01:38:21|0.0034225
01:38:21|0.0034225
01:38:23|0.0034225
01:38:24|0.0034225
01:38:25|0.0034225
01:38:26|0.0034225
01:38:26|0.0034225
01:38:28|0.0034225
01:38:29|0.0034244
01:38:30|0.0034244
01:38:31|0.0034244
01:38:31|0.0034244
01:38:33|0.0034244
01:38:33|0.0034244
01:38:35|0.0034244
01:38:35|0.0034244
01:38:36|0.0034244
01:38:37|0.0034238
01:38:39|0.0034238
01:38:39|0.0034238
01:38:40|0.0034238
01:38:41|0.0034238
01:38:43|0.0034238
01:38:43|0.0034238
01:38:44|0.0034238
01:38:46|0.0034238
01:38:47|0.0034238
01:38:47|0.0034238
01:38:48|0.0034238
01:38:49|0.0034238
01:38:50|0.0034238
01:38:52|0.0034238
01:38:52|0.0034255
01:38:53|0.0034255
01:38:56|0.0034255
01:38:56|0.0034255
01:38:57|0.0034255
01:38:59|0.0034255
01:39:00|0.003427
01:39:01|0.0034266
01:39:02|0.0034266
01:39:03|0.0034277
01:39:04|0.0034277
01:39:05|0.0034267
01:39:07|0.003427
01:39:08|0.003427
01:39:10|0.0034287
01:39:11|0.0034286
01:39:12|0.0034287
01:39:13|0.0034287
01:39:14|0.0034301
01:39:15|0.0034301
01:39:16|0.0034301
01:39:17|0.0034301
01:39:18|0.0034298
01:39:19|0.0034298
01:39:20|0.0034302
01:39:21|0.0034302
01:39:22|0.0034293
01:39:23|0.0034293
01:39:24|0.0034293
01:39:24|0.0034293
01:39:26|0.0034284
01:39:26|0.0034284
01:39:28|0.0034284
01:39:28|0.0034284
01:39:30|0.0034266
01:39:31|0.0034266
01:39:32|0.0034266
01:39:33|0.0034269
01:39:34|0.0034269
01:39:35|0.0034269
01:39:36|0.0034269
01:39:37|0.0034269
01:39:38|0.0034269
01:39:39|0.0034269
01:39:40|0.0034269
01:39:41|0.0034269
01:39:42|0.0034265
01:39:43|0.0034264
01:39:44|0.0034264
01:39:45|0.0034264
01:39:46|0.0034264
01:39:47|0.0034264
01:39:48|0.0034264
01:39:49|0.0034264
01:39:50|0.0034264
01:39:51|0.0034264
01:39:52|0.0034264
01:39:53|0.0034264
01:39:54|0.0034264
01:39:55|0.0034264
01:39:57|0.0034264
01:39:58|0.0034263
01:39:59|0.0034263
01:40:01|0.0034263
01:40:03|0.0034268
01:40:04|0.0034268
01:40:05|0.0034268
01:40:05|0.0034268
01:40:06|0.0034268
01:40:07|0.0034268
01:40:09|0.0034268
01:40:09|0.0034242
01:40:11|0.0034243
01:40:11|0.003424
01:40:13|0.003424
01:40:14|0.003424
01:40:14|0.003424
01:40:16|0.0034226
01:40:17|0.0034226
01:40:17|0.0034226
01:40:18|0.0034237
01:40:19|0.0034238
01:40:20|0.0034226
01:40:21|0.0034226
01:40:22|0.0034226
01:40:23|0.0034222
01:40:25|0.0034222
01:40:26|0.0034222
01:40:27|0.0034222
01:40:27|0.0034222
01:40:29|0.0034222
01:40:29|0.0034222
01:40:30|0.0034222
01:40:32|0.0034222
01:40:33|0.0034222
01:40:34|0.0034225
01:40:34|0.0034238
01:40:35|0.003424
01:40:36|0.003425
01:40:37|0.003425
01:40:38|0.0034254
01:40:39|0.0034254
01:40:40|0.0034254
01:40:41|0.0034258
01:40:42|0.0034258
01:40:44|0.0034258
01:40:44|0.0034258
01:40:45|0.0034258
01:40:46|0.0034258
01:40:47|0.0034258
01:40:48|0.0034258
01:40:49|0.0034258
01:40:50|0.0034258
01:40:51|0.0034264
01:40:52|0.0034264
01:40:54|0.0034264
01:40:54|0.0034264
01:40:55|0.0034264
01:40:58|0.0034264
01:40:58|0.0034264
01:41:00|0.0034264
01:41:01|0.0034264
01:41:02|0.0034264
01:41:04|0.0034264
01:41:06|0.0034264
01:41:07|0.0034263
01:41:07|0.0034263
01:41:09|0.0034263
01:41:09|0.0034263
01:41:10|0.0034263
01:41:11|0.0034263
01:41:12|0.0034258
01:41:14|0.0034258
01:41:15|0.0034258
01:41:16|0.003424
01:41:17|0.003424
01:41:18|0.0034257
01:41:19|0.0034257
01:41:20|0.0034257
01:41:21|0.0034257
01:41:22|0.0034257
01:41:23|0.0034257
01:41:23|0.0034257
01:41:25|0.0034257
01:41:25|0.0034275
01:41:27|0.0034275
01:41:28|0.0034275
01:41:29|0.0034275
01:41:30|0.0034275
01:41:30|0.0034275
01:41:32|0.0034276
01:41:33|0.0034276
01:41:34|0.0034276
01:41:35|0.0034276
01:41:36|0.0034276
01:41:36|0.0034253
01:41:38|0.0034253
01:41:38|0.0034274
01:41:40|0.0034274
01:41:41|0.0034274
01:41:42|0.0034274
01:41:42|0.0034282
01:41:44|0.0034283
01:41:44|0.0034282
01:41:46|0.0034282
01:41:47|0.003429
01:41:48|0.003429
01:41:49|0.003429
01:41:50|0.003429
01:41:51|0.003429
01:41:51|0.003429
01:41:52|0.003429
01:41:54|0.003429
01:41:55|0.003429
01:41:55|0.003429
01:41:57|0.003429
01:41:59|0.003429
01:42:01|0.003429
01:42:02|0.003429
01:42:03|0.003429
01:42:03|0.003429
01:42:04|0.003429
01:42:06|0.003429
01:42:07|0.003429
01:42:08|0.003429
01:42:08|0.0034275
01:42:11|0.0034275
01:42:11|0.0034277
01:42:12|0.0034276
01:42:13|0.0034277
01:42:14|0.0034276
01:42:15|0.0034276
01:42:16|0.0034275
01:42:17|0.0034275
01:42:18|0.0034275
01:42:19|0.0034275
01:42:21|0.0034275
01:42:21|0.0034275
01:42:22|0.0034278
01:42:23|0.0034273
01:42:24|0.0034273
01:42:25|0.0034273
01:42:26|0.0034273
01:42:27|0.0034273
01:42:29|0.0034273
01:42:29|0.0034269
01:42:30|0.0034269
01:42:31|0.0034269
01:42:32|0.0034269
01:42:33|0.0034269
01:42:34|0.0034269
01:42:35|0.0034269
01:42:36|0.0034244
01:42:37|0.0034244
01:42:38|0.0034244
01:42:39|0.0034244
01:42:40|0.0034242
01:42:41|0.0034243
01:42:42|0.0034245
01:42:43|0.0034243
01:42:44|0.0034243
01:42:45|0.0034243
01:42:46|0.0034243
01:42:47|0.0034249
01:42:48|0.0034249
01:42:49|0.0034249
01:42:50|0.0034249
01:42:51|0.0034266
01:42:52|0.0034266
01:42:53|0.0034266
01:42:54|0.0034266
01:42:55|0.0034266
01:42:56|0.0034266
01:42:57|0.0034266
01:42:59|0.0034266
01:43:01|0.0034248
01:43:03|0.0034248
01:43:03|0.0034248
01:43:05|0.0034248
01:43:06|0.0034248
01:43:07|0.0034248
01:43:08|0.0034248
01:43:09|0.0034248
01:43:10|0.0034248
01:43:11|0.0034247
01:43:12|0.0034247
01:43:12|0.0034247
01:43:14|0.0034247
01:43:15|0.0034247
01:43:16|0.0034247
01:43:17|0.0034247
01:43:17|0.0034247
01:43:19|0.0034247
01:43:20|0.0034247
01:43:21|0.0034247
01:43:22|0.0034246
01:43:23|0.0034222
01:43:24|0.0034225
01:43:25|0.0034225
01:43:27|0.0034225
01:43:28|0.0034225
01:43:29|0.0034227
01:43:29|0.0034227
01:43:30|0.0034227
01:43:32|0.0034227
01:43:33|0.0034239
01:43:34|0.0034239
01:43:35|0.0034239
01:43:36|0.0034239
01:43:37|0.0034239
01:43:38|0.0034239
01:43:39|0.0034229
01:43:40|0.0034229
01:43:41|0.0034229
01:43:43|0.0034229
01:43:44|0.0034233
01:43:45|0.0034233
01:43:46|0.0034233
01:43:46|0.0034233
01:43:47|0.0034233
01:43:49|0.0034233
01:43:50|0.0034233
01:43:50|0.0034233
01:43:52|0.0034233
01:43:53|0.0034233
01:43:54|0.0034233
01:43:55|0.0034233
01:43:55|0.0034233
01:43:57|0.0034233
01:43:58|0.0034233
01:43:59|0.0034212
01:44:01|0.0034221
01:44:03|0.0034217
01:44:04|0.0034217
01:44:04|0.0034229
01:44:05|0.0034229
01:44:06|0.0034229
01:44:08|0.0034229
01:44:08|0.0034229
01:44:10|0.0034229
01:44:10|0.0034229
01:44:11|0.0034229
01:44:12|0.0034229
01:44:13|0.0034229
01:44:15|0.0034229
01:44:15|0.0034229
01:44:16|0.0034229
01:44:17|0.0034229
01:44:18|0.0034229
01:44:19|0.0034229
01:44:20|0.0034229
01:44:21|0.0034229
01:44:22|0.0034229
01:44:24|0.0034229
01:44:24|0.0034229
01:44:26|0.003422
01:44:26|0.003422
01:44:27|0.003422
01:44:28|0.003422
01:44:29|0.0034215
01:44:30|0.0034215
01:44:31|0.0034215
01:44:32|0.0034215
01:44:33|0.0034215
01:44:34|0.0034198
01:44:35|0.0034198
01:44:36|0.0034198
01:44:37|0.0034198
01:44:38|0.0034198
01:44:40|0.0034198
01:44:41|0.0034198
01:44:42|0.0034198
01:44:43|0.0034217
01:44:44|0.0034217
01:44:45|0.0034217
01:44:46|0.0034217
01:44:47|0.0034202
01:44:48|0.0034199
01:44:49|0.0034199
01:44:50|0.0034199
01:44:51|0.0034199
01:44:52|0.0034199
01:44:53|0.0034199
01:44:54|0.0034199
01:44:55|0.0034199
01:44:56|0.0034199
01:44:57|0.0034199
01:44:58|0.0034199
01:44:59|0.0034199
01:45:00|0.0034199
01:45:02|0.0034199
01:45:04|0.0034199
01:45:05|0.0034211
01:45:06|0.0034211
01:45:06|0.0034211
01:45:07|0.0034216
01:45:08|0.0034216
01:45:11|0.0034216
01:45:11|0.0034216
01:45:13|0.0034216
01:45:13|0.0034259
01:45:14|0.0034266
01:45:15|0.0034266
01:45:16|0.0034266
01:45:17|0.0034242
01:45:18|0.0034242
01:45:19|0.0034242
01:45:20|0.0034242
01:45:21|0.003423
01:45:22|0.003423
01:45:23|0.003423
01:45:24|0.003423
01:45:26|0.003423
01:45:26|0.003423
01:45:27|0.003423
01:45:28|0.003423
01:45:29|0.003423
01:45:30|0.0034221
01:45:31|0.0034221
01:45:32|0.0034221
01:45:33|0.0034221
01:45:34|0.0034221
01:45:35|0.0034221
01:45:36|0.0034221
01:45:37|0.0034221
01:45:39|0.0034221
01:45:39|0.003423
01:45:40|0.003423
01:45:41|0.003423
01:45:42|0.003423
01:45:44|0.003423
01:45:44|0.003423
01:45:46|0.003423
01:45:47|0.003423
01:45:48|0.003423
01:45:49|0.003423
01:45:50|0.003423
01:45:51|0.003423
01:45:52|0.003423
01:45:53|0.003423
01:45:54|0.003423
01:45:55|0.003423
01:45:56|0.003423
01:45:57|0.0034231
01:45:58|0.0034231
01:45:59|0.0034231
01:46:00|0.0034231
01:46:01|0.0034239
01:46:03|0.0034239
01:46:04|0.0034239
01:46:06|0.0034239
01:46:06|0.0034239
01:46:07|0.0034239
01:46:09|0.0034238
01:46:10|0.0034236
01:46:10|0.0034236
01:46:11|0.0034236
01:46:12|0.0034236
01:46:13|0.0034236
01:46:15|0.0034236
01:46:16|0.0034236
01:46:17|0.0034236
01:46:18|0.0034236
01:46:18|0.0034236
01:46:20|0.0034236
01:46:21|0.0034236
01:46:21|0.0034236
01:46:23|0.0034221
01:46:23|0.0034221
01:46:25|0.0034221
01:46:26|0.0034221
01:46:26|0.0034221
01:46:28|0.0034221
01:46:29|0.0034221
01:46:29|0.0034221
01:46:31|0.0034221
01:46:31|0.0034213
01:46:32|0.0034213
01:46:33|0.0034215
01:46:35|0.0034215
01:46:35|0.0034215
01:46:37|0.0034214
01:46:38|0.0034214
01:46:39|0.0034214
01:46:40|0.0034214
01:46:41|0.0034214
01:46:41|0.0034214
01:46:43|0.0034212
01:46:44|0.0034212
01:46:45|0.0034212
01:46:45|0.0034212
01:46:47|0.0034212
01:46:47|0.0034212
01:46:48|0.0034212
01:46:50|0.0034212
01:46:52|0.0034212
01:46:53|0.003423
01:46:54|0.003423
01:46:54|0.003423
01:46:55|0.003423
01:46:57|0.003423
01:46:58|0.0034248
01:46:58|0.0034248
01:46:59|0.0034248
01:47:00|0.0034248
01:47:01|0.0034248
01:47:04|0.0034248
01:47:05|0.0034248
01:47:07|0.0034248
01:47:08|0.0034225
01:47:10|0.0034212
01:47:11|0.0034212
01:47:12|0.0034221
01:47:13|0.0034221
01:47:14|0.0034224
01:47:15|0.0034224
01:47:16|0.0034224
01:47:17|0.0034224
01:47:18|0.0034224
01:47:20|0.0034224
01:47:21|0.0034224
01:47:23|0.00342
01:47:24|0.00342
01:47:24|0.0034213
01:47:26|0.0034213
01:47:27|0.0034213
01:47:27|0.0034213
01:47:29|0.0034213
01:47:30|0.0034213
01:47:30|0.0034213
01:47:32|0.0034221
01:47:32|0.0034221
01:47:34|0.0034246
01:47:35|0.0034246
01:47:35|0.0034246
01:47:37|0.0034221
01:47:37|0.0034221
01:47:39|0.0034221
01:47:39|0.0034221
01:47:41|0.0034221
01:47:42|0.0034218
01:47:43|0.0034218
01:47:43|0.0034218
01:47:45|0.0034218
01:47:45|0.0034221
01:47:46|0.0034221
01:47:47|0.0034221
01:47:48|0.0034221
01:47:49|0.0034221
01:47:50|0.0034221
01:47:51|0.0034221
01:47:52|0.0034221
01:47:54|0.0034221
01:47:55|0.0034221
01:47:55|0.0034221
01:47:56|0.0034221
01:47:57|0.0034221
01:47:59|0.0034221
01:47:59|0.0034221
01:48:00|0.0034221
01:48:01|0.0034221
01:48:03|0.0034235
01:48:05|0.0034235
01:48:06|0.0034235
01:48:08|0.0034235
01:48:10|0.0034235
01:48:12|0.0034207
01:48:12|0.0034207
01:48:13|0.0034207
01:48:15|0.00342
01:48:17|0.00342
01:48:17|0.0034206
01:48:18|0.0034206
01:48:20|0.0034206
01:48:20|0.0034199
01:48:21|0.0034202
01:48:23|0.0034219
01:48:23|0.0034219
01:48:24|0.0034219
01:48:26|0.0034219
01:48:26|0.0034214
01:48:27|0.0034214
01:48:28|0.0034214
01:48:29|0.0034214
01:48:31|0.0034214
01:48:31|0.0034214
01:48:32|0.0034214
01:48:33|0.0034214
01:48:34|0.0034214
01:48:35|0.0034214
01:48:36|0.0034214
01:48:38|0.0034214
01:48:38|0.0034214
01:48:39|0.0034214
01:48:40|0.0034214
01:48:41|0.0034214
01:48:42|0.0034214
01:48:44|0.0034214
01:48:44|0.0034214
01:48:45|0.0034214
01:48:46|0.0034214
01:48:47|0.0034214
01:48:48|0.0034214
01:48:49|0.0034214
01:48:50|0.0034214
01:48:51|0.0034214
01:48:53|0.0034204
01:48:54|0.0034204
01:48:55|0.0034204
01:48:56|0.0034204
01:48:57|0.0034204
01:48:58|0.0034204
01:48:59|0.0034204
01:49:00|0.0034194
01:49:01|0.0034194
01:49:02|0.0034194
01:49:03|0.0034195
01:49:04|0.0034195
01:49:06|0.0034195
01:49:07|0.0034195
01:49:08|0.0034195
01:49:09|0.0034195
01:49:10|0.0034195
01:49:12|0.0034195
01:49:13|0.0034195
01:49:14|0.0034195
01:49:15|0.0034195
01:49:16|0.0034195
01:49:17|0.0034193
01:49:18|0.0034193
01:49:19|0.0034193
01:49:20|0.0034197
01:49:21|0.0034207
01:49:22|0.0034207
01:49:23|0.0034207
01:49:24|0.0034207
01:49:25|0.0034207
01:49:26|0.0034207
01:49:27|0.0034207
01:49:28|0.0034207
01:49:29|0.0034207
01:49:30|0.0034207
01:49:30|0.0034207
01:49:32|0.0034207
01:49:33|0.0034207
01:49:34|0.0034207
01:49:35|0.003419
01:49:36|0.003419
01:49:37|0.003419
01:49:38|0.003419
01:49:39|0.003419
01:49:40|0.003419
01:49:41|0.0034181
01:49:42|0.0034181
01:49:43|0.0034181
01:49:44|0.0034181
01:49:45|0.0034181
01:49:46|0.0034181
01:49:47|0.0034181
01:49:48|0.0034181
01:49:49|0.0034186
01:49:50|0.0034186
01:49:51|0.0034186
01:49:52|0.0034186
01:49:53|0.0034186
01:49:53|0.0034173
01:49:55|0.0034177
01:49:56|0.003417
01:49:57|0.003417
01:49:57|0.0034166
01:49:59|0.0034155
01:50:00|0.0034155
01:50:01|0.0034155
01:50:02|0.0034155
01:50:03|0.0034155
01:50:03|0.0034168
01:50:05|0.0034168
01:50:07|0.0034168
01:50:08|0.0034179
01:50:08|0.0034179
01:50:10|0.0034179
01:50:11|0.0034179
01:50:13|0.0034179
01:50:13|0.0034179
01:50:15|0.0034179
01:50:16|0.0034179
01:50:17|0.0034179
01:50:18|0.0034179
01:50:19|0.0034179
01:50:20|0.0034179
01:50:21|0.0034179
01:50:22|0.0034179
01:50:23|0.0034179
01:50:24|0.0034179
01:50:25|0.0034179
01:50:26|0.0034179
01:50:27|0.0034179
01:50:28|0.0034179
01:50:29|0.0034171
01:50:30|0.0034179
01:50:31|0.0034179
01:50:32|0.0034179
01:50:33|0.0034179
01:50:34|0.0034179
01:50:35|0.003418
01:50:36|0.003418
01:50:37|0.003418
01:50:38|0.003418
01:50:39|0.003418
01:50:40|0.003418
01:50:41|0.0034163
01:50:42|0.0034163
01:50:43|0.0034152
01:50:44|0.0034151
01:50:45|0.0034158
01:50:46|0.0034158
01:50:47|0.0034154
01:50:48|0.0034154
01:50:49|0.0034154
01:50:50|0.0034154
01:50:51|0.0034154
01:50:52|0.0034154
01:50:53|0.0034136
01:50:54|0.0034136
01:50:55|0.0034136
01:50:56|0.0034128
01:50:57|0.0034128
01:50:58|0.0034135
01:50:59|0.0034135
01:51:00|0.0034128
01:51:01|0.003412
01:51:02|0.0034116
01:51:03|0.003411
01:51:04|0.0034108
01:51:05|0.0034108
01:51:06|0.00341
01:51:08|0.0034101
01:51:10|0.0034105
01:51:12|0.0034105
01:51:13|0.0034105
01:51:14|0.0034105
01:51:14|0.0034105
01:51:15|0.0034098
01:51:16|0.0034098
01:51:17|0.0034098
01:51:18|0.0034098
01:51:19|0.0034098
01:51:20|0.0034098
01:51:21|0.0034098
01:51:23|0.0034098
01:51:23|0.0034098
01:51:24|0.003409
01:51:25|0.003409
01:51:26|0.0034083
01:51:27|0.0034083
01:51:28|0.0034083
01:51:29|0.0034083
01:51:31|0.0034083
01:51:32|0.0034083
01:51:33|0.0034122
01:51:34|0.0034122
01:51:35|0.0034097
01:51:36|0.0034096
01:51:37|0.0034072
01:51:38|0.0034095
01:51:39|0.0034095
01:51:40|0.0034092
01:51:41|0.0034092
01:51:42|0.0034092
01:51:43|0.0034092
01:51:44|0.0034098
01:51:45|0.0034098
01:51:46|0.003409
01:51:47|0.003409
01:51:48|0.0034094
01:51:49|0.0034101
01:51:50|0.0034101
01:51:51|0.0034101
01:51:52|0.0034101
01:51:53|0.0034101
01:51:54|0.0034101
01:51:55|0.0034101
01:51:56|0.0034101
01:51:57|0.0034101
01:51:58|0.0034101
01:51:59|0.0034101
01:52:00|0.0034097
01:52:01|0.0034097
01:52:02|0.0034097
01:52:03|0.0034097
01:52:04|0.0034097
01:52:05|0.0034097
01:52:06|0.0034097
01:52:07|0.0034097
01:52:09|0.0034097
01:52:11|0.0034091
01:52:12|0.0034091
01:52:13|0.0034095
01:52:15|0.0034105
01:52:16|0.0034105
01:52:18|0.0034105
01:52:19|0.0034105
01:52:20|0.0034105
01:52:21|0.0034105
01:52:21|0.0034116
01:52:23|0.0034116
01:52:23|0.0034122
01:52:24|0.0034128
01:52:25|0.0034128
01:52:26|0.0034128
01:52:27|0.003412
01:52:28|0.003412
01:52:29|0.003412
01:52:30|0.0034122
01:52:32|0.0034119
01:52:34|0.0034119
01:52:35|0.0034119
01:52:36|0.0034119
01:52:37|0.0034119
01:52:38|0.0034119
01:52:38|0.0034119
01:52:40|0.0034119
01:52:41|0.0034119
01:52:42|0.0034119
01:52:43|0.0034119
01:52:44|0.0034119
01:52:45|0.0034119
01:52:45|0.0034119
01:52:46|0.0034119
01:52:47|0.0034119
01:52:49|0.0034119
01:52:50|0.0034109
01:52:51|0.0034109
01:52:52|0.0034103
01:52:53|0.0034107
01:52:53|0.0034098
01:52:55|0.0034098
01:52:56|0.0034094
01:52:57|0.0034094
01:52:58|0.0034085
01:52:58|0.0034085
01:52:59|0.0034085
01:53:01|0.0034085
01:53:02|0.0034085
01:53:03|0.0034085
01:53:04|0.0034085
01:53:05|0.0034085
01:53:06|0.0034085
01:53:07|0.0034085
01:53:07|0.0034085
01:53:10|0.0034083
01:53:10|0.0034083
01:53:12|0.0034083
01:53:13|0.0034083
01:53:14|0.0034078
01:53:15|0.0034078
01:53:16|0.0034078
01:53:16|0.0034085
01:53:18|0.0034085
01:53:19|0.0034085
01:53:20|0.0034085
01:53:21|0.0034085
01:53:22|0.0034087
01:53:23|0.0034087
01:53:24|0.0034087
01:53:25|0.0034087
01:53:26|0.0034087
01:53:27|0.0034087
01:53:29|0.0034087
01:53:29|0.003409
01:53:30|0.003409
01:53:31|0.003409
01:53:32|0.003409
01:53:34|0.003409
01:53:35|0.003409
01:53:35|0.003409
01:53:37|0.0034112
01:53:38|0.0034112
01:53:39|0.0034112
01:53:40|0.0034122
01:53:41|0.0034122
01:53:41|0.0034122
01:53:43|0.0034122
01:53:44|0.0034107
01:53:45|0.0034109
01:53:45|0.0034109
01:53:47|0.0034109
01:53:47|0.0034109
01:53:48|0.0034109
01:53:49|0.0034109
01:53:50|0.0034109
01:53:51|0.0034109
01:53:52|0.0034118
01:53:54|0.0034118
01:53:55|0.003412
01:53:56|0.003412
01:53:57|0.0034137
01:53:57|0.0034137
01:53:58|0.003415
01:53:59|0.003412
01:54:00|0.003412
01:54:02|0.003412
01:54:02|0.003412
01:54:03|0.003412
01:54:04|0.003412
01:54:05|0.003412
01:54:06|0.0034122
01:54:08|0.003413
01:54:08|0.003413
01:54:11|0.003413
01:54:11|0.003413
01:54:13|0.0034112
01:54:14|0.0034112
01:54:15|0.0034112
01:54:16|0.0034112
01:54:17|0.0034136
01:54:18|0.0034136
01:54:19|0.0034136
01:54:20|0.0034136
01:54:21|0.0034136
01:54:22|0.0034092
01:54:23|0.00341
01:54:24|0.0034087
01:54:25|0.0034082
01:54:26|0.0034082
01:54:27|0.0034082
01:54:28|0.0034086
01:54:29|0.0034086
01:54:30|0.0034086
01:54:31|0.0034086
01:54:32|0.0034086
01:54:33|0.0034086
01:54:34|0.0034086
01:54:35|0.0034086
01:54:36|0.0034086
01:54:37|0.0034086
01:54:38|0.0034081
01:54:39|0.0034081
01:54:40|0.0034081
01:54:41|0.0034081
01:54:42|0.0034081
01:54:43|0.0034081
01:54:44|0.0034078
01:54:45|0.0034069
01:54:46|0.0034068
01:54:47|0.0034058
01:54:48|0.0034056
01:54:49|0.0034056
01:54:50|0.0034063
01:54:51|0.0034063
01:54:52|0.0034063
01:54:53|0.0034063
01:54:54|0.0034063
01:54:55|0.0034063
01:54:56|0.003406
01:54:57|0.003406
01:54:58|0.003406
01:54:59|0.0034072
01:55:00|0.0034072
01:55:01|0.0034061
01:55:02|0.0034061
01:55:03|0.0034061
01:55:04|0.0034061
01:55:05|0.0034061
01:55:06|0.0034061
01:55:07|0.0034061
01:55:08|0.0034061
01:55:09|0.0034062
01:55:10|0.0034062
01:55:12|0.0034062
01:55:13|0.0034062
01:55:14|0.0034054
01:55:15|0.0034054
01:55:16|0.0034049
01:55:17|0.0034049
01:55:18|0.0034045
01:55:19|0.0034044
01:55:20|0.0034042
01:55:21|0.003404
01:55:22|0.0034042
01:55:23|0.0034031
01:55:24|0.0034026
01:55:25|0.0034026
01:55:26|0.0034026
01:55:27|0.0034026
01:55:28|0.0034026
01:55:29|0.0034026
01:55:30|0.0034035
01:55:31|0.003405
01:55:32|0.003405
01:55:33|0.003405
01:55:34|0.003405
01:55:35|0.0034034
01:55:36|0.0034037
01:55:38|0.0034037
01:55:38|0.0034037
01:55:39|0.0034037
01:55:40|0.0034048
01:55:41|0.0034048
01:55:43|0.0034048
01:55:43|0.0034048
01:55:45|0.0034048
01:55:45|0.0034048
01:55:46|0.0034035
01:55:47|0.0034035
01:55:49|0.0034035
01:55:49|0.0034035
01:55:50|0.0034035
01:55:52|0.0034035
01:55:52|0.0034035
01:55:53|0.0034023
01:55:54|0.0034023
01:55:55|0.003405
01:55:56|0.003405
01:55:57|0.003405
01:55:59|0.003405
01:55:59|0.003405
01:56:00|0.003405
01:56:02|0.003405
01:56:03|0.003405
01:56:04|0.003405
01:56:04|0.003405
01:56:05|0.003405
01:56:06|0.003405
01:56:07|0.003405
01:56:08|0.003405
01:56:10|0.0034062
01:56:10|0.0034062
01:56:13|0.0034047
01:56:14|0.0034047
01:56:15|0.0034047
01:56:17|0.0034043
01:56:18|0.0034043
01:56:20|0.0034043
01:56:21|0.0034043
01:56:21|0.0034043
01:56:22|0.0034043
01:56:23|0.0034043
01:56:25|0.0034043
01:56:25|0.0034043
01:56:26|0.0034043
01:56:28|0.0034043
01:56:29|0.0034039
01:56:29|0.0034039
01:56:31|0.0034039
01:56:31|0.0034039
01:56:33|0.0034046
01:56:34|0.0034046
01:56:34|0.0034046
01:56:35|0.0034046
01:56:36|0.0034046
01:56:37|0.0034046
01:56:39|0.0034046
01:56:39|0.0034062
01:56:41|0.0034091
01:56:42|0.0034098
01:56:42|0.0034107
01:56:44|0.0034109
01:56:44|0.0034113
01:56:45|0.0034119
01:56:47|0.0034121
01:56:48|0.0034121
01:56:48|0.0034121
01:56:50|0.0034121
01:56:51|0.0034121
01:56:52|0.0034121
01:56:53|0.0034091
01:56:53|0.0034091
01:56:55|0.0034091
01:56:56|0.0034091
01:56:57|0.0034091
01:56:58|0.0034091
01:56:59|0.0034091
01:57:00|0.0034098
01:57:01|0.0034099
01:57:02|0.0034099
01:57:03|0.0034099
01:57:04|0.0034099
01:57:05|0.0034099
01:57:06|0.0034099
01:57:07|0.0034099
01:57:08|0.0034099
01:57:09|0.0034099
01:57:10|0.0034099
01:57:11|0.0034099
01:57:12|0.0034099
01:57:13|0.0034105
01:57:15|0.0034105
01:57:17|0.0034105
01:57:19|0.0034105
01:57:20|0.0034111
01:57:21|0.0034111
01:57:21|0.0034111
01:57:23|0.0034111
01:57:23|0.0034111
01:57:24|0.0034107
01:57:25|0.0034101
01:57:26|0.0034101
01:57:27|0.0034101
01:57:28|0.0034092
01:57:30|0.0034091
01:57:30|0.0034091
01:57:31|0.0034107
01:57:32|0.0034107
01:57:34|0.0034107
01:57:34|0.0034107
01:57:36|0.0034107
01:57:36|0.0034107
01:57:38|0.0034107
01:57:38|0.0034097
01:57:40|0.0034097
01:57:40|0.0034097
01:57:41|0.0034097
01:57:42|0.0034097
01:57:44|0.003409
01:57:45|0.003409
01:57:45|0.003409
01:57:46|0.003409
01:57:47|0.003409
01:57:48|0.003409
01:57:50|0.003409
01:57:50|0.003409
01:57:51|0.003409
01:57:52|0.003409
01:57:53|0.0034083
01:57:55|0.0034083
01:57:55|0.0034083
01:57:56|0.0034083
01:57:58|0.0034083
01:57:58|0.0034101
01:57:59|0.0034101
01:58:00|0.0034101
01:58:02|0.0034101
01:58:03|0.0034101
01:58:05|0.0034129
01:58:05|0.0034129
01:58:06|0.0034129
01:58:07|0.0034129
01:58:08|0.0034129
01:58:09|0.0034129
01:58:10|0.0034129
01:58:11|0.0034129
01:58:12|0.0034129
01:58:14|0.0034129
01:58:16|0.0034129
01:58:16|0.0034129
01:58:19|0.0034129
01:58:21|0.0034121
01:58:21|0.0034121
01:58:22|0.0034121
01:58:23|0.0034121
01:58:24|0.0034121
01:58:25|0.0034121
01:58:26|0.0034121
01:58:28|0.0034121
01:58:29|0.0034095
01:58:30|0.0034095
01:58:31|0.0034095
01:58:33|0.0034095
01:58:34|0.0034105
01:58:35|0.0034105
01:58:36|0.0034105
01:58:37|0.0034105
01:58:38|0.0034105
01:58:39|0.0034117
01:58:40|0.0034118
01:58:41|0.0034118
01:58:42|0.0034118
01:58:43|0.0034118
01:58:44|0.0034122
01:58:45|0.0034126
01:58:46|0.0034126
01:58:46|0.0034126
01:58:48|0.0034126
01:58:49|0.0034126
01:58:50|0.0034126
01:58:50|0.003414
01:58:52|0.0034141
01:58:53|0.0034141
01:58:54|0.0034141
01:58:55|0.0034141
01:58:56|0.0034141
01:58:57|0.0034141
01:58:58|0.0034141
01:58:59|0.0034141
01:59:00|0.0034141
01:59:01|0.0034118
01:59:02|0.0034125
01:59:03|0.0034128
01:59:04|0.0034128
01:59:05|0.0034128
01:59:06|0.0034123
01:59:07|0.0034123
01:59:08|0.0034117
01:59:09|0.0034117
01:59:10|0.00341
01:59:11|0.00341
01:59:12|0.00341
01:59:13|0.0034103
01:59:14|0.0034103
01:59:16|0.0034103
01:59:18|0.0034103
01:59:19|0.0034103
01:59:20|0.0034121
01:59:22|0.0034116
01:59:22|0.0034112
01:59:23|0.0034112
01:59:24|0.0034112
01:59:25|0.0034112
01:59:27|0.0034112
01:59:27|0.0034112
01:59:29|0.0034112
01:59:29|0.0034112
01:59:30|0.0034112
01:59:32|0.0034112
01:59:33|0.0034112
01:59:34|0.0034112
01:59:35|0.0034112
01:59:36|0.0034112
01:59:37|0.0034112
01:59:38|0.0034112
01:59:39|0.0034112
01:59:40|0.0034112
01:59:41|0.0034112
01:59:42|0.0034112
01:59:43|0.0034112
01:59:44|0.0034118
01:59:45|0.0034118
01:59:46|0.0034118
01:59:47|0.0034118
01:59:48|0.0034118
01:59:49|0.0034118
01:59:50|0.0034118
01:59:51|0.0034117
01:59:52|0.0034117
01:59:53|0.0034117
01:59:54|0.0034131
01:59:55|0.0034131
01:59:56|0.0034131
01:59:57|0.0034131
01:59:58|0.0034131
01:59:59|0.0034109
02:00:00|0.0034109
02:00:01|0.0034109
02:00:02|0.0034109
02:00:03|0.0034109
02:00:04|0.0034109
02:00:05|0.0034109
02:00:06|0.0034109
02:00:07|0.0034109
02:00:08|0.0034133
02:00:10|0.0034133
02:00:11|0.0034133
02:00:12|0.0034133
02:00:12|0.0034133
02:00:13|0.0034133
02:00:15|0.0034133
02:00:17|0.0034133
02:00:19|0.0034146
02:00:19|0.0034146
02:00:20|0.0034146
02:00:21|0.0034146
02:00:23|0.0034119
02:00:24|0.0034119
02:00:25|0.0034131
02:00:26|0.0034131
02:00:27|0.0034131
02:00:28|0.0034125
02:00:29|0.0034116
02:00:30|0.0034116
02:00:32|0.0034116
02:00:32|0.0034116
02:00:33|0.0034133
02:00:34|0.0034133
02:00:35|0.0034133
02:00:36|0.0034124
02:00:37|0.0034124
02:00:38|0.0034124
02:00:39|0.0034127
02:00:40|0.0034127
02:00:42|0.0034127
02:00:42|0.0034127
02:00:43|0.0034127
02:00:44|0.0034127
02:00:45|0.0034127
02:00:46|0.003413
02:00:47|0.0034118
02:00:48|0.0034118
02:00:49|0.0034133
02:00:50|0.0034133
02:00:51|0.0034133
02:00:52|0.0034133
02:00:53|0.0034133
02:00:54|0.0034133
02:00:55|0.0034133
02:00:56|0.0034146
02:00:57|0.0034147
02:00:58|0.0034147
02:00:59|0.0034147
02:01:00|0.0034152
02:01:02|0.0034152
02:01:03|0.0034152
02:01:04|0.0034152
02:01:05|0.0034152
02:01:06|0.0034152
02:01:07|0.0034152
02:01:08|0.0034152
02:01:09|0.0034152
02:01:10|0.0034152
02:01:11|0.0034152
02:01:12|0.0034152
02:01:13|0.0034152
02:01:14|0.0034162
02:01:15|0.003417
02:01:17|0.0034173
02:01:19|0.003418
02:01:19|0.003418
02:01:20|0.003418
02:01:22|0.003418
02:01:23|0.003418
02:01:23|0.003418
02:01:25|0.0034193
02:01:27|0.003419
02:01:27|0.0034185
02:01:28|0.0034175
02:01:29|0.0034175
02:01:30|0.0034175
02:01:31|0.0034175
02:01:33|0.0034175
02:01:33|0.0034175
02:01:34|0.0034173
02:01:35|0.0034173
02:01:36|0.0034173
02:01:37|0.0034173
02:01:38|0.003417
02:01:39|0.003417
02:01:40|0.003417
02:01:41|0.003417
02:01:43|0.003417
02:01:43|0.003417
02:01:45|0.0034181
02:01:46|0.0034179
02:01:47|0.0034179
02:01:48|0.0034179
02:01:49|0.0034179
02:01:50|0.0034179
02:01:51|0.0034187
02:01:52|0.0034187
02:01:53|0.0034187
02:01:54|0.0034169
02:01:55|0.0034169
02:01:56|0.0034169
02:01:57|0.0034169
02:01:58|0.0034169
02:02:00|0.0034169
02:02:00|0.0034169
02:02:01|0.0034169
02:02:02|0.0034169
02:02:03|0.0034169
02:02:04|0.0034169
02:02:05|0.0034169
02:02:06|0.0034169
02:02:07|0.0034169
02:02:08|0.0034169
02:02:09|0.0034169
02:02:10|0.0034169
02:02:11|0.0034169
02:02:12|0.0034169
02:02:13|0.0034169
02:02:14|0.0034131
02:02:16|0.0034135
02:02:17|0.0034138
02:02:19|0.0034138
02:02:21|0.0034138
02:02:22|0.0034132
02:02:24|0.0034143
02:02:25|0.0034143
02:02:26|0.0034143
02:02:27|0.0034143
02:02:28|0.0034143
02:02:29|0.0034143
02:02:31|0.0034143
02:02:31|0.0034143
02:02:32|0.0034118
02:02:33|0.0034118
02:02:34|0.0034118
02:02:35|0.0034118
02:02:36|0.0034118
02:02:37|0.0034118
02:02:38|0.0034118
02:02:40|0.0034118
02:02:40|0.0034118
02:02:41|0.0034118
02:02:42|0.0034118
02:02:43|0.0034118
02:02:44|0.0034118
02:02:45|0.0034118
02:02:46|0.0034118
02:02:47|0.0034118
02:02:48|0.0034118
02:02:49|0.0034129
02:02:51|0.0034129
02:02:51|0.0034132
02:02:53|0.0034133
02:02:53|0.0034133
02:02:54|0.0034133
02:02:55|0.0034133
02:02:56|0.0034133
02:02:57|0.0034133
02:02:58|0.0034133
02:02:59|0.0034133
02:03:00|0.0034133
02:03:01|0.0034133
02:03:02|0.0034133
02:03:03|0.0034133
02:03:04|0.0034133
02:03:05|0.0034133
02:03:06|0.0034133
02:03:08|0.0034133
02:03:09|0.0034133
02:03:10|0.0034138
02:03:11|0.0034138
02:03:12|0.0034138
02:03:13|0.0034138
02:03:14|0.0034138
02:03:15|0.0034138
02:03:16|0.0034138
02:03:17|0.0034138
02:03:18|0.0034138
02:03:20|0.0034138
02:03:22|0.0034138
02:03:24|0.0034146
02:03:24|0.0034146
02:03:26|0.0034146
02:03:26|0.0034143
02:03:27|0.0034143
02:03:28|0.0034143
02:03:29|0.0034143
02:03:30|0.0034143
02:03:32|0.0034143
02:03:33|0.0034127
02:03:33|0.0034127
02:03:35|0.0034127
02:03:35|0.0034127
02:03:37|0.0034127
02:03:37|0.0034127
02:03:39|0.0034127
02:03:40|0.0034127
02:03:40|0.0034137
02:03:41|0.0034137
02:03:43|0.0034137
02:03:43|0.0034137
02:03:45|0.0034137
02:03:45|0.0034138
02:03:46|0.0034138
02:03:47|0.0034131
02:03:48|0.0034131
02:03:50|0.0034131
02:03:51|0.0034131
02:03:51|0.0034131
02:03:53|0.0034131
02:03:53|0.0034131
02:03:55|0.0034122
02:03:55|0.0034122
02:03:56|0.0034122
02:03:57|0.0034122
02:03:58|0.0034122
02:03:59|0.0034122
02:04:00|0.0034122
02:04:02|0.0034122
02:04:02|0.0034122
02:04:04|0.0034122
02:04:04|0.0034122
02:04:05|0.0034122
02:04:06|0.0034122
02:04:09|0.0034122
02:04:09|0.0034122
02:04:10|0.0034122
02:04:11|0.0034107
02:04:12|0.0034107
02:04:13|0.0034107
02:04:14|0.0034107
02:04:15|0.0034107
02:04:16|0.0034107
02:04:17|0.0034108
02:04:18|0.0034108
02:04:20|0.0034099
02:04:21|0.0034099
02:04:22|0.0034099
02:04:23|0.0034099
02:04:25|0.0034099
02:04:26|0.0034099
02:04:26|0.0034099
02:04:28|0.0034099
02:04:28|0.0034102
02:04:30|0.0034102
02:04:31|0.0034101
02:04:32|0.0034101
02:04:33|0.0034101
02:04:34|0.0034101
02:04:35|0.0034101
02:04:36|0.0034101
02:04:37|0.0034101
02:04:39|0.0034101
02:04:40|0.0034101
02:04:40|0.0034101
02:04:42|0.0034101
02:04:43|0.0034101
02:04:44|0.0034101
02:04:44|0.0034101
02:04:46|0.0034101
02:04:47|0.0034101
02:04:48|0.0034101
02:04:49|0.0034101
02:04:50|0.0034101
02:04:51|0.0034101
02:04:52|0.0034101
02:04:53|0.0034101
02:04:53|0.0034101
02:04:55|0.0034101
02:04:56|0.0034101
02:04:57|0.0034129
02:04:58|0.0034129
02:04:59|0.0034129
02:05:00|0.0034129
02:05:01|0.0034129
02:05:02|0.0034146
02:05:03|0.0034146
02:05:04|0.0034146
02:05:04|0.0034146
02:05:06|0.0034139
02:05:07|0.0034139
02:05:08|0.0034139
02:05:09|0.0034135
02:05:10|0.003413
02:05:11|0.003413
02:05:11|0.003413
02:05:13|0.0034151
02:05:14|0.0034151
02:05:15|0.0034151
02:05:16|0.0034151
02:05:16|0.0034151
02:05:17|0.0034151
02:05:19|0.0034151
02:05:19|0.0034151
02:05:22|0.0034136
02:05:22|0.0034145
02:05:24|0.0034145
02:05:24|0.0034145
02:05:26|0.0034145
02:05:27|0.0034145
02:05:27|0.0034145
02:05:29|0.0034139
02:05:30|0.0034139
02:05:31|0.0034139
02:05:31|0.0034139
02:05:32|0.0034131
02:05:33|0.0034131
02:05:34|0.0034131
02:05:36|0.0034131
02:05:36|0.0034131
02:05:38|0.0034131
02:05:40|0.0034113
02:05:40|0.0034113
02:05:41|0.0034113
02:05:42|0.0034113
02:05:43|0.0034113
02:05:44|0.0034113
02:05:45|0.003414
02:05:46|0.003414
02:05:48|0.003414
02:05:48|0.0034146
02:05:49|0.0034146
02:05:51|0.0034148
02:05:52|0.0034148
02:05:53|0.0034148
02:05:54|0.0034148
02:05:55|0.0034148
02:05:56|0.0034148
02:05:57|0.0034165
02:05:58|0.0034165
02:05:59|0.0034154
02:06:00|0.0034154
02:06:01|0.0034154
02:06:02|0.0034154
02:06:03|0.0034154
02:06:04|0.0034156
02:06:05|0.0034155
02:06:06|0.0034155
02:06:07|0.0034155
02:06:08|0.0034155
02:06:09|0.0034155
02:06:10|0.0034155
02:06:11|0.0034155
02:06:12|0.0034155
02:06:13|0.0034155
02:06:14|0.0034155
02:06:16|0.0034155
02:06:17|0.0034155
02:06:18|0.0034155
02:06:18|0.0034155
02:06:19|0.0034155
02:06:21|0.0034125
02:06:23|0.0034118
02:06:24|0.0034118
02:06:25|0.0034118
02:06:25|0.0034118
02:06:27|0.0034118
02:06:28|0.0034118
02:06:29|0.0034129
02:06:30|0.0034129
02:06:31|0.0034129
02:06:32|0.0034129
02:06:33|0.0034129
02:06:34|0.0034121
02:06:35|0.0034121
02:06:36|0.0034121
02:06:37|0.0034121
02:06:39|0.0034121
02:06:39|0.0034121
02:06:41|0.0034121
02:06:41|0.0034121
02:06:42|0.0034121
02:06:43|0.0034121
02:06:45|0.0034121
02:06:46|0.0034132
02:06:47|0.0034132
02:06:47|0.0034132
02:06:49|0.0034132
02:06:51|0.0034132
02:06:51|0.0034132
02:06:52|0.0034132
02:06:53|0.0034132
02:06:54|0.0034132
02:06:55|0.0034132
02:06:56|0.0034132
02:06:57|0.0034126
02:06:58|0.0034126
02:06:59|0.0034126
02:07:00|0.0034126
02:07:01|0.0034126
02:07:02|0.0034126
02:07:03|0.0034126
02:07:04|0.0034126
02:07:05|0.0034131
02:07:06|0.0034131
02:07:07|0.0034131
02:07:08|0.0034131
02:07:09|0.0034131
02:07:10|0.0034116
02:07:11|0.0034118
02:07:12|0.0034118
02:07:13|0.0034118
02:07:14|0.0034116
02:07:15|0.0034116
02:07:16|0.0034116
02:07:17|0.0034114
02:07:18|0.003412
02:07:19|0.0034127
02:07:20|0.0034127
02:07:22|0.0034127
02:07:23|0.0034127
02:07:25|0.0034127
02:07:26|0.0034132
02:07:28|0.0034132
02:07:28|0.0034127
02:07:30|0.0034125
02:07:30|0.0034119
02:07:31|0.0034119
02:07:33|0.0034119
02:07:33|0.0034119
02:07:34|0.0034119
02:07:35|0.0034119
02:07:37|0.0034125
02:07:38|0.0034125
02:07:39|0.0034125
02:07:39|0.0034125
02:07:41|0.0034125
02:07:42|0.0034125
02:07:43|0.0034125
02:07:43|0.0034125
02:07:44|0.0034125
02:07:45|0.0034125
02:07:46|0.0034125
02:07:48|0.0034125
02:07:49|0.0034125
02:07:50|0.0034125
02:07:50|0.0034107
02:07:51|0.0034107
02:07:52|0.0034103
02:07:53|0.0034103
02:07:54|0.0034103
02:07:56|0.0034103
02:07:57|0.0034096
02:07:58|0.0034094
02:07:58|0.0034094
02:07:59|0.0034096
02:08:01|0.0034096
02:08:01|0.0034096
02:08:03|0.0034096
02:08:03|0.0034096
02:08:04|0.0034096
02:08:05|0.0034096
02:08:06|0.0034096
02:08:07|0.0034096
02:08:08|0.0034096
02:08:09|0.0034096
02:08:10|0.0034096
02:08:12|0.0034096
02:08:13|0.0034096
02:08:13|0.0034096
02:08:14|0.0034096
02:08:15|0.0034096
02:08:17|0.0034096
02:08:17|0.0034096
02:08:18|0.0034096
02:08:19|0.0034096
02:08:20|0.0034096
02:08:21|0.0034096
02:08:22|0.0034096
02:08:25|0.0034096
02:08:26|0.0034096
02:08:28|0.0034096
02:08:28|0.0034096
02:08:30|0.0034096
02:08:30|0.0034096
02:08:32|0.0034109
02:08:33|0.0034109
02:08:35|0.0034109
02:08:35|0.0034109
02:08:36|0.0034109
02:08:37|0.0034109
02:08:38|0.0034106
02:08:39|0.0034106
02:08:40|0.0034106
02:08:41|0.0034106
02:08:42|0.0034106
02:08:43|0.0034091
02:08:44|0.0034091
02:08:46|0.0034091
02:08:47|0.0034091
02:08:48|0.0034091
02:08:49|0.0034088
02:08:50|0.0034088
02:08:51|0.0034088
02:08:52|0.0034088
02:08:54|0.0034088
02:08:54|0.0034088
02:08:55|0.0034088
02:08:56|0.0034088
02:08:57|0.0034088
02:08:58|0.0034088
02:08:59|0.0034088
02:09:00|0.0034088
02:09:01|0.0034088
02:09:02|0.0034088
02:09:03|0.0034088
02:09:04|0.0034088
02:09:05|0.0034088
02:09:06|0.003412
02:09:07|0.003412
02:09:08|0.0034102
02:09:09|0.0034102
02:09:10|0.0034102
02:09:11|0.0034102
02:09:12|0.0034102
02:09:13|0.0034102
02:09:14|0.0034122
02:09:15|0.0034115
02:09:16|0.0034115
02:09:17|0.0034115
02:09:18|0.0034115
02:09:19|0.0034115
02:09:20|0.0034115
02:09:21|0.0034115
02:09:22|0.0034115
02:09:23|0.0034115
02:09:25|0.0034115
02:09:27|0.0034101
02:09:29|0.0034101
02:09:30|0.0034109
02:09:31|0.0034109
02:09:31|0.0034109
02:09:33|0.0034109
02:09:34|0.0034109
02:09:35|0.0034109
02:09:36|0.0034109
02:09:37|0.0034109
02:09:38|0.0034109
02:09:39|0.0034109
02:09:40|0.0034109
02:09:42|0.0034109
02:09:42|0.0034086
02:09:43|0.0034086
02:09:44|0.0034086
02:09:45|0.0034086
02:09:47|0.0034094
02:09:48|0.0034094
02:09:49|0.0034094
02:09:49|0.0034091
02:09:51|0.0034091
02:09:52|0.0034091
02:09:52|0.0034091
02:09:53|0.0034091
02:09:55|0.0034091
02:09:55|0.0034091
02:09:56|0.0034091
02:09:58|0.0034091
02:09:58|0.0034091
02:09:59|0.0034091
02:10:01|0.0034091
02:10:02|0.0034091
02:10:03|0.0034091
02:10:04|0.0034091
02:10:05|0.0034091
02:10:05|0.0034091
02:10:07|0.0034091
02:10:07|0.003409
02:10:09|0.003409
02:10:09|0.0034086
02:10:10|0.0034083
02:10:11|0.0034083
02:10:12|0.0034076
02:10:14|0.0034074
02:10:14|0.0034064
02:10:15|0.0034064
02:10:17|0.0034079
02:10:17|0.0034079
02:10:19|0.0034079
02:10:19|0.0034067
02:10:20|0.0034067
02:10:21|0.0034067
02:10:22|0.0034067
02:10:24|0.0034067
02:10:24|0.0034073
02:10:27|0.0034073
02:10:28|0.0034073
02:10:30|0.0034073
02:10:31|0.0034073
02:10:31|0.0034073
02:10:33|0.0034073
02:10:35|0.0034067
02:10:36|0.0034067
02:10:36|0.0034067
02:10:38|0.0034059
02:10:39|0.0034049
02:10:40|0.0034049
02:10:42|0.0034063
02:10:42|0.0034063
02:10:43|0.0034063
02:10:44|0.0034063
02:10:45|0.0034063
02:10:46|0.0034063
02:10:47|0.0034063
02:10:48|0.0034063
02:10:49|0.0034063
02:10:50|0.0034063
02:10:51|0.0034063
02:10:52|0.0034063
02:10:53|0.0034063
02:10:54|0.0034063
02:10:55|0.0034067
02:10:56|0.0034067
02:10:57|0.0034067
02:10:58|0.0034067
02:10:59|0.0034067
02:11:00|0.0034062
02:11:01|0.0034074
02:11:02|0.0034094
02:11:03|0.0034106
02:11:04|0.0034106
02:11:05|0.0034106
02:11:06|0.0034106
02:11:07|0.0034101
02:11:08|0.0034103
02:11:09|0.0034107
02:11:10|0.00341
02:11:11|0.0034094
02:11:12|0.0034093
02:11:13|0.0034093
02:11:14|0.0034093
02:11:15|0.0034093
02:11:16|0.0034093
02:11:17|0.0034093
02:11:19|0.0034093
02:11:19|0.0034093
02:11:20|0.0034084
02:11:21|0.0034084
02:11:22|0.0034084
02:11:23|0.0034084
02:11:24|0.0034084
02:11:25|0.0034084
02:11:27|0.0034074
02:11:28|0.0034077
02:11:29|0.0034095
02:11:30|0.0034095
02:11:31|0.0034104
02:11:32|0.0034093
02:11:34|0.0034093
02:11:35|0.0034093
02:11:36|0.0034093
02:11:37|0.0034093
02:11:39|0.0034093
02:11:40|0.0034093
02:11:40|0.0034093
02:11:43|0.0034093
02:11:43|0.0034097
02:11:44|0.0034097
02:11:45|0.0034097
02:11:46|0.0034097
02:11:47|0.0034097
02:11:48|0.0034097
02:11:49|0.0034097
02:11:51|0.0034097
02:11:52|0.0034097
02:11:53|0.0034097
02:11:54|0.0034097
02:11:56|0.0034097
02:11:57|0.0034097
02:11:58|0.0034097
02:11:59|0.0034097
02:12:00|0.0034097
02:12:01|0.0034097
02:12:02|0.0034097
02:12:03|0.0034069
02:12:03|0.0034069
02:12:05|0.0034069
02:12:05|0.0034071
02:12:06|0.0034076
02:12:08|0.0034076
02:12:09|0.0034076
02:12:09|0.0034076
02:12:11|0.0034076
02:12:11|0.0034076
02:12:13|0.0034076
02:12:13|0.0034066
02:12:14|0.003408
02:12:16|0.003408
02:12:16|0.003408
02:12:18|0.003408
02:12:19|0.0034075
02:12:20|0.0034075
02:12:21|0.0034075
02:12:22|0.0034075
02:12:23|0.0034075
02:12:24|0.0034075
02:12:25|0.0034075
02:12:26|0.0034075
02:12:27|0.003408
02:12:29|0.003408
02:12:30|0.0034086
02:12:31|0.0034086
02:12:32|0.0034086
02:12:33|0.0034086
02:12:33|0.0034086
02:12:36|0.0034086
02:12:36|0.0034082
02:12:38|0.0034082
02:12:38|0.0034082
02:12:40|0.0034082
02:12:41|0.0034082
02:12:42|0.0034082
02:12:43|0.0034082
02:12:45|0.0034071
02:12:46|0.0034044
02:12:47|0.0034035
02:12:48|0.0034026
02:12:49|0.0034026
02:12:50|0.0034026
02:12:51|0.0034027
02:12:52|0.0034036
02:12:53|0.0034039
02:12:54|0.0034042
02:12:55|0.0034046
02:12:56|0.0034046
02:12:57|0.0034046
02:12:58|0.0034046
02:12:59|0.0034046
02:13:00|0.003405
02:13:01|0.003405
02:13:02|0.003405
02:13:03|0.003405
02:13:04|0.003405
02:13:05|0.0034083
02:13:06|0.0034083
02:13:07|0.0034083
02:13:08|0.0034083
02:13:09|0.0034083
02:13:10|0.0034083
02:13:11|0.0034083
02:13:12|0.0034078
02:13:13|0.0034075
02:13:14|0.0034075
02:13:15|0.0034075
02:13:17|0.0034076
02:13:18|0.0034076
02:13:19|0.0034076
02:13:20|0.0034076
02:13:21|0.0034076
02:13:22|0.0034076
02:13:23|0.0034076
02:13:24|0.0034076
02:13:25|0.0034076
02:13:26|0.0034076
02:13:27|0.0034076
02:13:27|0.0034076
02:13:29|0.0034076
02:13:30|0.0034076
02:13:32|0.0034076
02:13:33|0.0034076
02:13:34|0.0034076
02:13:35|0.0034076
02:13:36|0.0034076
02:13:38|0.0034053
02:13:39|0.0034053
02:13:39|0.0034053
02:13:40|0.0034053
02:13:42|0.0034053
02:13:44|0.0034053
02:13:45|0.0034053
02:13:45|0.0034061
02:13:46|0.0034061
02:13:47|0.0034061
02:13:49|0.0034052
02:13:51|0.0034048
02:13:52|0.0034048
02:13:53|0.0034048
02:13:54|0.0034048
02:13:55|0.0034052
02:13:56|0.0034052
02:13:57|0.0034052
02:13:58|0.0034052
02:13:59|0.0034052
02:14:00|0.0034051
02:14:01|0.0034051
02:14:02|0.0034051
02:14:03|0.0034051
02:14:04|0.0034051
02:14:05|0.0034051
02:14:06|0.0034051
02:14:07|0.0034051
02:14:08|0.0034051
02:14:09|0.0034051
02:14:10|0.0033977
02:14:11|0.0033987
02:14:12|0.0033987
02:14:13|0.0033979
02:14:14|0.0033977
02:14:15|0.003398
02:14:16|0.003398
02:14:17|0.0033978
02:14:18|0.0033978
02:14:19|0.0033989
02:14:20|0.0033989
02:14:21|0.0033992
02:14:22|0.0033988
02:14:23|0.0033988
02:14:24|0.0033988
02:14:25|0.0033988
02:14:26|0.003399
02:14:27|0.003399
02:14:28|0.0033993
02:14:29|0.0033991
02:14:31|0.0033994
02:14:33|0.0033985
02:14:34|0.0033985
02:14:36|0.0033978
02:14:37|0.0033981
02:14:38|0.0033983
02:14:39|0.0033983
02:14:40|0.0033983
02:14:41|0.0033983
02:14:42|0.0033983
02:14:43|0.0033985
02:14:44|0.0033985
02:14:45|0.0033985
02:14:46|0.0033985
02:14:47|0.0033982
02:14:48|0.0033982
02:14:49|0.0033982
02:14:50|0.0033969
02:14:51|0.0033969
02:14:52|0.0033969
02:14:53|0.0033966
02:14:54|0.0033966
02:14:55|0.0033966
02:14:56|0.0033971
02:14:57|0.003396
02:14:58|0.003396
02:14:59|0.0033959
02:15:00|0.0033959
02:15:01|0.0033959
02:15:02|0.0033949
02:15:04|0.0033945
02:15:04|0.0033945
02:15:06|0.0033945
02:15:06|0.0033954
02:15:08|0.0033954
02:15:09|0.0033954
02:15:10|0.0033954
02:15:11|0.0033954
02:15:12|0.0033954
02:15:12|0.0033954
02:15:14|0.0033954
02:15:15|0.0033966
02:15:16|0.0033966
02:15:16|0.003395
02:15:18|0.003394
02:15:19|0.0033939
02:15:20|0.0033939
02:15:21|0.0033939
02:15:22|0.0033938
02:15:22|0.0033935
02:15:24|0.0033935
02:15:25|0.0033935
02:15:26|0.0033935
02:15:26|0.0033935
02:15:27|0.0033923
02:15:28|0.0033923
02:15:30|0.0033923
02:15:32|0.0033919
02:15:33|0.0033919
02:15:33|0.0033919
02:15:36|0.0033914
02:15:37|0.0033908
02:15:37|0.0033903
02:15:40|0.003391
02:15:40|0.003391
02:15:41|0.0033898
02:15:42|0.0033895
02:15:43|0.0033906
02:15:44|0.0033906
02:15:45|0.0033906
02:15:46|0.0033906
02:15:48|0.0033906
02:15:48|0.0033906
02:15:49|0.0033906
02:15:51|0.00339
02:15:51|0.00339
02:15:52|0.0033907
02:15:53|0.0033907
02:15:54|0.0033907
02:15:56|0.0033913
02:15:57|0.0033913
02:15:58|0.0033913
02:15:59|0.0033908
02:16:00|0.0033908
02:16:00|0.0033908
02:16:01|0.0033924
02:16:02|0.0033924
02:16:04|0.0033924
02:16:05|0.0033924
02:16:06|0.0033924
02:16:07|0.0033924
02:16:08|0.0033924
02:16:09|0.0033926
02:16:10|0.0033926
02:16:10|0.0033926
02:16:12|0.0033926
02:16:13|0.0033926
02:16:15|0.0033926
02:16:15|0.0033929
02:16:16|0.0033929
02:16:18|0.0033945
02:16:18|0.0033965
02:16:19|0.0033977
02:16:20|0.0033977
02:16:22|0.0033977
02:16:23|0.0033966
02:16:23|0.0033966
02:16:25|0.0033966
02:16:25|0.0033966
02:16:26|0.0033966
02:16:27|0.0033958
02:16:28|0.0033958
02:16:31|0.0033979
02:16:32|0.003397
02:16:33|0.003397
02:16:35|0.003397
02:16:36|0.0033976
02:16:37|0.0033972
02:16:39|0.0033972
02:16:39|0.0033972
02:16:41|0.0033969
02:16:42|0.0033969
02:16:42|0.0033969
02:16:44|0.0033969
02:16:45|0.0033966
02:16:45|0.0033966
02:16:46|0.0033966
02:16:47|0.0033966
02:16:48|0.0033966
02:16:49|0.0033966
02:16:50|0.0033987
02:16:51|0.0033987
02:16:52|0.0033987
02:16:53|0.0033987
02:16:54|0.0033987
02:16:56|0.0033981
02:16:56|0.0033981
02:16:58|0.0033987
02:16:59|0.0033987
02:16:59|0.0033987
02:17:00|0.0033971
02:17:02|0.0033971
02:17:02|0.0033971
02:17:03|0.0033971
02:17:05|0.003397
02:17:05|0.0033959
02:17:07|0.0033959
02:17:08|0.0033959
02:17:08|0.0033959
02:17:10|0.0033959
02:17:10|0.0033963
02:17:11|0.0033965
02:17:13|0.0033965
02:17:14|0.0033965
02:17:14|0.0033965
02:17:16|0.0033965
02:17:17|0.0033992
02:17:19|0.0033992
02:17:19|0.0033995
02:17:20|0.0033995
02:17:21|0.0033975
02:17:22|0.0033968
02:17:23|0.0033958
02:17:24|0.0033953
02:17:25|0.0033951
02:17:26|0.0033951
02:17:27|0.0033951
02:17:28|0.003395
02:17:29|0.003395
02:17:30|0.003395
02:17:31|0.003395
02:17:32|0.0033975
02:17:34|0.0033975
02:17:35|0.0033962
02:17:36|0.0033962
02:17:37|0.0033962
02:17:38|0.0033962
02:17:39|0.0033962
02:17:40|0.0033962
02:17:41|0.0033969
02:17:42|0.0033969
02:17:44|0.003397
02:17:44|0.0033978
02:17:46|0.0033978
02:17:46|0.0033973
02:17:48|0.0033973
02:17:49|0.0033973
02:17:50|0.0033964
02:17:51|0.0033964
02:17:52|0.0033964
02:17:53|0.0033964
02:17:54|0.0033964
02:17:55|0.0033959
02:17:56|0.0033959
02:17:56|0.0033959
02:17:58|0.0033959
02:17:59|0.0033959
02:18:00|0.0033959
02:18:01|0.0033959
02:18:02|0.0033959
02:18:03|0.0033959
02:18:04|0.0033959
02:18:06|0.0033959
02:18:08|0.0033968
02:18:08|0.0033968
02:18:09|0.0033979
02:18:10|0.0033979
02:18:11|0.0033979
02:18:13|0.0033978
02:18:14|0.0033986
02:18:15|0.0033986
02:18:16|0.0033986
02:18:17|0.0033986
02:18:18|0.0033986
02:18:19|0.0033986
02:18:20|0.0033986
02:18:21|0.0033986
02:18:22|0.0033986
02:18:23|0.0033986
02:18:24|0.0033986
02:18:25|0.0033986
02:18:26|0.0033986
02:18:27|0.0033986
02:18:28|0.0033986
02:18:29|0.0033986
02:18:30|0.0033986
02:18:31|0.0033981
02:18:32|0.0033981
02:18:33|0.0033981
02:18:35|0.0033981
02:18:37|0.0033995
02:18:38|0.0033995
02:18:39|0.0033995
02:18:40|0.0033995
02:18:41|0.0033995
02:18:42|0.0033995
02:18:42|0.003401
02:18:44|0.0034004
02:18:45|0.0034004
02:18:46|0.0034004
02:18:47|0.0034004
02:18:48|0.0034004
02:18:48|0.0034004
02:18:50|0.0034004
02:18:51|0.0034004
02:18:52|0.0034004
02:18:54|0.0034004
02:18:55|0.0034004
02:18:56|0.0034004
02:18:56|0.0034004
02:18:58|0.0034004
02:18:59|0.0034004
02:18:59|0.0034004
02:19:01|0.0034004
02:19:01|0.0034004
02:19:02|0.0033992
02:19:04|0.0033992
02:19:05|0.0033992
02:19:05|0.0033992
02:19:06|0.0033992
02:19:07|0.0033995
02:19:09|0.0034007
02:19:10|0.0034007
02:19:11|0.0034007
02:19:12|0.0034007
02:19:12|0.0034007
02:19:13|0.0034007
02:19:14|0.0034007
02:19:15|0.0034007
02:19:17|0.0033999
02:19:18|0.0034002
02:19:18|0.0034002
02:19:20|0.0034002
02:19:21|0.0034007
02:19:21|0.0034018
02:19:23|0.0034018
02:19:23|0.0034026
02:19:24|0.0034026
02:19:26|0.0034026
02:19:26|0.0034033
02:19:27|0.0034033
02:19:28|0.0034033
02:19:29|0.0034033
02:19:31|0.0034033
02:19:31|0.0034033
02:19:32|0.0034033
02:19:33|0.0034037
02:19:36|0.0034037
02:19:36|0.0034037
02:19:38|0.0034037
02:19:39|0.0034036
02:19:41|0.0034036
02:19:42|0.0034036
02:19:44|0.0034036
02:19:45|0.0034036
02:19:46|0.003404
02:19:47|0.0034044
02:19:48|0.003405
02:19:49|0.003405
02:19:50|0.0034047
02:19:51|0.0034051
02:19:52|0.0034051
02:19:53|0.0034051
02:19:54|0.0034041
02:19:55|0.0034041
02:19:56|0.0034041
02:19:57|0.0034047
02:19:58|0.0034051
02:19:59|0.0034054
02:20:00|0.0034057
02:20:01|0.0034057
02:20:02|0.0034055
02:20:03|0.0034056
02:20:04|0.0034059
02:20:05|0.0034071
02:20:06|0.0034074
02:20:07|0.0034074
02:20:08|0.0034073
02:20:09|0.0034073
02:20:10|0.0034068
02:20:11|0.003406
02:20:12|0.0034076
02:20:13|0.0034078
02:20:14|0.0034078
02:20:15|0.0034078
02:20:16|0.0034078
02:20:17|0.0034078
02:20:18|0.0034078
02:20:19|0.0034078
02:20:20|0.0034078
02:20:21|0.0034078
02:20:22|0.0034078
02:20:23|0.0034078
02:20:24|0.0034078
02:20:25|0.0034078
02:20:26|0.0034083
02:20:27|0.0034083
02:20:28|0.0034094
02:20:29|0.0034094
02:20:30|0.0034092
02:20:31|0.0034092
02:20:32|0.0034098
02:20:33|0.0034092
02:20:34|0.0034092
02:20:35|0.0034092
02:20:37|0.0034092
02:20:38|0.0034092
02:20:40|0.0034085
02:20:41|0.0034099
02:20:42|0.0034102
02:20:43|0.0034099
02:20:44|0.0034099
02:20:45|0.0034099
02:20:47|0.0034103
02:20:48|0.0034104
02:20:49|0.0034104
02:20:50|0.0034099
02:20:51|0.0034086
02:20:52|0.0034095
02:20:53|0.0034095
02:20:54|0.0034089
02:20:55|0.0034089
02:20:56|0.0034089
02:20:57|0.0034089
02:20:58|0.0034089
02:20:59|0.0034089
02:21:00|0.0034089
02:21:01|0.0034099
02:21:03|0.0034099
02:21:04|0.0034099
02:21:05|0.0034099
02:21:07|0.0034104
02:21:08|0.0034104
02:21:10|0.0034104
02:21:10|0.0034105
02:21:11|0.0034105
02:21:12|0.0034105
02:21:13|0.0034105
02:21:14|0.0034104
02:21:15|0.0034105
02:21:16|0.0034106
02:21:17|0.0034106
02:21:18|0.0034106
02:21:19|0.0034109
02:21:20|0.0034104
02:21:22|0.0034104
02:21:22|0.0034108
02:21:23|0.0034113
02:21:24|0.003411
02:21:25|0.003411
02:21:26|0.003411
02:21:27|0.0034113
02:21:29|0.0034113
02:21:29|0.0034112
02:21:30|0.0034115
02:21:31|0.0034113
02:21:32|0.0034113
02:21:33|0.0034113
02:21:34|0.0034113
02:21:35|0.0034113
02:21:37|0.003411
02:21:39|0.003411
02:21:41|0.003412
02:21:43|0.003412
02:21:44|0.0034117
02:21:44|0.0034098
02:21:46|0.0034083
02:21:47|0.0034101
02:21:49|0.0034101
02:21:49|0.0034101
02:21:50|0.0034105
02:21:51|0.0034105
02:21:52|0.0034105
02:21:53|0.0034105
02:21:54|0.0034105
02:21:55|0.0034093
02:21:56|0.0034093
02:21:58|0.0034093
02:21:58|0.0034093
02:21:59|0.0034117
02:22:00|0.0034128
02:22:01|0.0034122
02:22:02|0.003413
02:22:03|0.003413
02:22:05|0.003413
02:22:06|0.0034114
02:22:06|0.0034114
02:22:07|0.0034118
02:22:09|0.0034118
02:22:09|0.0034119
02:22:10|0.0034121
02:22:11|0.0034114
02:22:12|0.00341
02:22:14|0.0034097
02:22:15|0.0034106
02:22:15|0.0034097
02:22:17|0.0034105
02:22:18|0.0034106
02:22:18|0.0034106
02:22:19|0.0034106
02:22:21|0.0034106
02:22:22|0.0034111
02:22:22|0.0034122
02:22:23|0.0034122
02:22:24|0.0034119
02:22:25|0.0034119
02:22:27|0.0034134
02:22:28|0.0034134
02:22:28|0.0034134
02:22:29|0.0034134
02:22:31|0.0034134
02:22:31|0.0034134
02:22:33|0.0034134
02:22:33|0.0034131
02:22:34|0.0034131
02:22:35|0.0034133
02:22:36|0.0034133
02:22:39|0.0034133
02:22:40|0.0034133
02:22:42|0.0034133
02:22:44|0.0034133
02:22:45|0.0034133
02:22:47|0.0034133
02:22:48|0.0034133
02:22:49|0.0034133
02:22:50|0.0034138
02:22:51|0.0034134
02:22:52|0.0034134
02:22:53|0.0034134
02:22:54|0.0034145
02:22:55|0.0034145
02:22:55|0.0034145
02:22:57|0.0034145
02:22:58|0.0034145
02:22:59|0.0034145
02:23:00|0.0034145
02:23:01|0.0034145
02:23:02|0.0034145
02:23:03|0.0034145
02:23:04|0.0034145
02:23:05|0.0034145
02:23:06|0.0034145
02:23:07|0.0034145
02:23:08|0.0034145
02:23:09|0.0034145
02:23:09|0.0034146
02:23:10|0.0034146
02:23:12|0.0034146
02:23:12|0.0034146
02:23:13|0.0034146
02:23:15|0.0034147
02:23:15|0.0034147
02:23:17|0.0034153
02:23:19|0.0034154
02:23:19|0.0034154
02:23:20|0.0034181
02:23:21|0.0034201
02:23:22|0.0034209
02:23:23|0.0034229
02:23:24|0.0034211
02:23:26|0.0034229
02:23:27|0.0034229
02:23:28|0.0034232
02:23:29|0.0034255
02:23:30|0.0034255
02:23:31|0.0034253
02:23:33|0.0034235
02:23:34|0.0034235
02:23:35|0.0034235
02:23:36|0.0034225
02:23:37|0.0034225
02:23:38|0.0034225
02:23:40|0.0034227
02:23:42|0.0034227
02:23:43|0.0034227
02:23:44|0.0034227
02:23:44|0.0034226
02:23:46|0.0034226
02:23:47|0.0034226
02:23:48|0.0034226
02:23:49|0.0034231
02:23:51|0.0034231
02:23:52|0.0034233
02:23:52|0.0034233
02:23:55|0.0034233
02:23:55|0.0034233
02:23:56|0.0034233
02:23:57|0.0034233
02:23:59|0.0034233
02:24:00|0.0034233
02:24:02|0.0034233
02:24:03|0.0034232
02:24:04|0.0034232
02:24:05|0.0034232
02:24:06|0.0034232
02:24:07|0.0034232
02:24:08|0.0034232
02:24:09|0.0034232
02:24:10|0.0034232
02:24:11|0.0034232
02:24:12|0.0034234
02:24:14|0.0034243
02:24:15|0.0034243
02:24:16|0.0034243
02:24:17|0.0034243
02:24:18|0.0034243
02:24:19|0.0034233
02:24:21|0.0034233
02:24:21|0.0034233
02:24:23|0.0034233
02:24:24|0.003423
02:24:24|0.003423
02:24:26|0.0034218
02:24:26|0.0034219
02:24:28|0.0034219
02:24:29|0.0034219
02:24:30|0.0034219
02:24:30|0.0034219
02:24:32|0.0034219
02:24:33|0.0034219
02:24:34|0.0034219
02:24:35|0.0034219
02:24:35|0.0034219
02:24:38|0.0034207
02:24:39|0.0034207
02:24:40|0.0034207
02:24:42|0.0034207
02:24:43|0.0034207
02:24:44|0.0034207
02:24:46|0.0034207
02:24:47|0.0034207
02:24:47|0.0034207
02:24:49|0.0034207
02:24:50|0.0034195
02:24:51|0.0034195
02:24:52|0.0034195
02:24:53|0.0034195
02:24:54|0.0034198
02:24:55|0.0034195
02:24:56|0.0034195
02:24:57|0.0034195
02:24:58|0.0034195
02:24:59|0.0034194
02:25:00|0.0034194
02:25:02|0.0034194
02:25:03|0.0034194
02:25:04|0.0034187
02:25:05|0.0034187
02:25:06|0.0034188
02:25:07|0.0034188
02:25:08|0.0034179
02:25:09|0.0034177
02:25:10|0.0034177
02:25:11|0.0034177
02:25:12|0.0034177
02:25:13|0.0034177
02:25:14|0.0034177
02:25:15|0.0034177
02:25:16|0.0034177
02:25:17|0.0034173
02:25:18|0.0034173
02:25:19|0.0034173
02:25:21|0.0034173
02:25:21|0.0034173
02:25:23|0.0034173
02:25:23|0.0034173
02:25:25|0.0034173
02:25:25|0.0034173
02:25:27|0.0034173
02:25:28|0.0034181
02:25:28|0.0034181
02:25:30|0.0034181
02:25:31|0.0034193
02:25:31|0.0034193
02:25:33|0.0034193
02:25:33|0.0034193
02:25:34|0.0034193
02:25:36|0.0034193
02:25:37|0.0034193
02:25:38|0.0034193
02:25:38|0.0034193
02:25:40|0.0034193
02:25:42|0.0034193
02:25:44|0.0034211
02:25:44|0.0034211
02:25:46|0.0034211
02:25:46|0.0034211
02:25:48|0.0034211
02:25:48|0.0034211
02:25:49|0.0034211
02:25:50|0.0034211
02:25:52|0.0034211
02:25:52|0.0034211
02:25:53|0.0034211
02:25:54|0.0034211
02:25:55|0.0034211
02:25:56|0.0034211
02:25:58|0.0034211
02:25:59|0.0034211
02:25:59|0.0034211
02:26:00|0.0034211
02:26:01|0.0034211
02:26:02|0.0034211
02:26:03|0.0034211
02:26:05|0.0034211
02:26:05|0.0034211
02:26:06|0.0034211
02:26:07|0.0034211
02:26:08|0.0034211
02:26:09|0.0034211
02:26:10|0.0034206
02:26:11|0.0034206
02:26:12|0.0034206
02:26:13|0.0034206
02:26:15|0.0034206
02:26:16|0.0034206
02:26:17|0.0034207
02:26:18|0.0034207
02:26:18|0.0034207
02:26:20|0.0034207
02:26:21|0.0034207
02:26:22|0.0034207
02:26:22|0.0034207
02:26:24|0.0034207
02:26:25|0.0034207
02:26:25|0.0034207
02:26:27|0.0034207
02:26:28|0.0034207
02:26:29|0.0034195
02:26:30|0.0034195
02:26:31|0.0034195
02:26:32|0.0034218
02:26:32|0.0034218
02:26:34|0.0034218
02:26:35|0.0034218
02:26:35|0.0034196
02:26:37|0.0034196
02:26:38|0.0034196
02:26:39|0.003419
02:26:40|0.0034219
02:26:40|0.0034217
02:26:43|0.0034208
02:26:43|0.0034208
02:26:46|0.0034208
02:26:46|0.0034208
02:26:48|0.0034208
02:26:49|0.0034208
02:26:50|0.0034208
02:26:51|0.0034208
02:26:52|0.0034208
02:26:54|0.0034208
02:26:54|0.0034208
02:26:55|0.0034208
02:26:57|0.0034208
02:26:58|0.0034208
02:26:59|0.0034208
02:27:00|0.0034207
02:27:01|0.0034207
02:27:02|0.0034207
02:27:03|0.0034207
02:27:04|0.0034216
02:27:05|0.0034222
02:27:06|0.0034229
02:27:07|0.0034229
02:27:08|0.0034229
02:27:09|0.0034229
02:27:10|0.0034229
02:27:11|0.0034217
02:27:12|0.0034217
02:27:13|0.0034217
02:27:14|0.0034217
02:27:15|0.0034217
02:27:16|0.0034217
02:27:17|0.0034217
02:27:18|0.0034217
02:27:19|0.0034217
02:27:20|0.0034217
02:27:21|0.0034217
02:27:22|0.0034207
02:27:23|0.0034207
02:27:24|0.0034207
02:27:25|0.0034207
02:27:27|0.0034207
02:27:28|0.0034207
02:27:29|0.0034197
02:27:30|0.0034197
02:27:31|0.0034207
02:27:32|0.0034207
02:27:32|0.0034207
02:27:33|0.0034207
02:27:35|0.0034207
02:27:35|0.0034194
02:27:37|0.0034194
02:27:38|0.0034194
02:27:38|0.0034179
02:27:40|0.0034179
02:27:40|0.0034179
02:27:41|0.0034179
02:27:44|0.0034179
02:27:46|0.0034181
02:27:47|0.0034181
02:27:48|0.0034181
02:27:49|0.0034181
02:27:49|0.0034199
02:27:52|0.0034199
02:27:53|0.0034199
02:27:53|0.0034199
02:27:54|0.00342
02:27:55|0.00342
02:27:56|0.00342
02:27:58|0.0034201
02:27:59|0.0034201
02:28:00|0.0034201
02:28:00|0.0034201
02:28:02|0.0034192
02:28:03|0.0034192
02:28:03|0.0034192
02:28:05|0.0034192
02:28:05|0.0034192
02:28:06|0.0034192
02:28:07|0.0034192
02:28:08|0.0034192
02:28:09|0.0034192
02:28:10|0.0034188
02:28:12|0.0034193
02:28:12|0.0034196
02:28:14|0.0034196
02:28:14|0.0034196
02:28:15|0.0034193
02:28:16|0.0034212
02:28:17|0.0034189
02:28:19|0.0034189
02:28:19|0.0034185
02:28:21|0.0034177
02:28:22|0.0034177
02:28:22|0.0034194
02:28:24|0.0034205
02:28:25|0.0034205
02:28:26|0.0034205
02:28:26|0.0034205
02:28:28|0.0034205
02:28:29|0.0034205
02:28:31|0.0034205
02:28:32|0.0034205
02:28:33|0.0034205
02:28:33|0.0034205
02:28:34|0.0034205
02:28:36|0.0034205
02:28:36|0.0034202
02:28:37|0.0034202
02:28:38|0.0034202
02:28:40|0.0034202
02:28:40|0.0034194
02:28:41|0.0034194
02:28:42|0.0034194
02:28:45|0.0034198
02:28:46|0.0034198
02:28:48|0.0034201
02:28:50|0.0034209
02:28:51|0.0034209
02:28:52|0.0034209
02:28:53|0.0034206
02:28:54|0.0034206
02:28:56|0.0034209
02:28:57|0.0034209
02:28:59|0.0034185
02:29:00|0.0034193
02:29:01|0.0034193
02:29:02|0.0034193
02:29:04|0.0034193
02:29:05|0.0034193
02:29:06|0.0034193
02:29:07|0.0034193
02:29:08|0.0034193
02:29:09|0.0034193
02:29:10|0.0034193
02:29:11|0.0034193
02:29:12|0.0034182
02:29:13|0.0034176
02:29:14|0.0034176
02:29:15|0.0034176
02:29:16|0.0034176
02:29:17|0.0034176
02:29:18|0.0034176
02:29:19|0.0034211
02:29:20|0.0034211
02:29:21|0.0034211
02:29:22|0.0034211
02:29:23|0.0034211
02:29:24|0.0034211
02:29:25|0.0034211
02:29:26|0.0034211
02:29:27|0.0034214
02:29:28|0.0034214
02:29:29|0.0034229
02:29:30|0.003423
02:29:31|0.003423
02:29:32|0.003423
02:29:33|0.0034228
02:29:34|0.0034228
02:29:35|0.0034228
02:29:36|0.0034228
02:29:37|0.0034228
02:29:38|0.0034228
02:29:39|0.0034228
02:29:40|0.0034228
02:29:41|0.0034228
02:29:42|0.0034228
02:29:43|0.0034228
02:29:44|0.0034228
02:29:46|0.0034228
02:29:48|0.0034228
02:29:48|0.0034228
02:29:49|0.0034228
02:29:51|0.0034228
02:29:52|0.0034228
02:29:53|0.0034228
02:29:54|0.0034228
02:29:55|0.0034228
02:29:56|0.0034228
02:29:57|0.0034228
02:29:58|0.0034228
02:29:59|0.0034215
02:30:01|0.0034215
02:30:02|0.0034215
02:30:03|0.0034215
02:30:04|0.0034217
02:30:05|0.0034217
02:30:05|0.0034217
02:30:07|0.0034217
02:30:07|0.0034229
02:30:09|0.0034229
02:30:10|0.0034232
02:30:11|0.0034222
02:30:12|0.0034222
02:30:13|0.0034225
02:30:13|0.0034225
02:30:15|0.0034225
02:30:15|0.0034213
02:30:16|0.0034213
02:30:17|0.0034221
02:30:19|0.0034221
02:30:20|0.0034221
02:30:20|0.0034221
02:30:22|0.0034221
02:30:23|0.00342
02:30:23|0.0034205
02:30:25|0.0034205
02:30:26|0.0034205
02:30:26|0.0034205
02:30:27|0.0034205
02:30:29|0.0034205
02:30:30|0.0034201
02:30:30|0.0034201
02:30:32|0.0034203
02:30:33|0.0034203
02:30:34|0.0034203
02:30:35|0.0034203
02:30:36|0.0034203
02:30:37|0.0034203
02:30:37|0.0034203
02:30:38|0.0034203
02:30:39|0.0034203
02:30:41|0.0034203
02:30:42|0.0034203
02:30:42|0.0034203
02:30:44|0.0034202
02:30:44|0.0034202
02:30:47|0.0034202
02:30:49|0.0034202
02:30:50|0.0034202
02:30:51|0.0034202
02:30:53|0.0034202
02:30:54|0.0034202
02:30:54|0.0034202
02:30:56|0.0034194
02:30:57|0.0034193
02:30:58|0.00342
02:30:59|0.0034193
02:31:00|0.0034193
02:31:01|0.0034193
02:31:02|0.0034212
02:31:03|0.0034212
02:31:04|0.0034212
02:31:05|0.0034212
02:31:06|0.0034212
02:31:07|0.0034212
02:31:08|0.0034212
02:31:09|0.0034212
02:31:10|0.0034212
02:31:11|0.0034212
02:31:12|0.0034212
02:31:13|0.0034212
02:31:14|0.0034212
02:31:15|0.0034212
02:31:16|0.0034212
02:31:17|0.0034212
02:31:18|0.0034212
02:31:19|0.0034212
02:31:20|0.0034212
02:31:21|0.0034212
02:31:22|0.0034212
02:31:24|0.0034212
02:31:24|0.0034212
02:31:25|0.0034212
02:31:26|0.0034212
02:31:27|0.0034212
02:31:28|0.0034212
02:31:30|0.0034212
02:31:30|0.0034212
02:31:31|0.0034212
02:31:32|0.0034212
02:31:33|0.0034212
02:31:34|0.00342
02:31:35|0.00342
02:31:36|0.00342
02:31:37|0.00342
02:31:38|0.00342
02:31:39|0.00342
02:31:41|0.00342
02:31:41|0.00342
02:31:42|0.00342
02:31:44|0.00342
02:31:45|0.00342
02:31:45|0.00342
02:31:48|0.00342
02:31:49|0.0034159
02:31:50|0.0034145
02:31:52|0.0034146
02:31:53|0.0034146
02:31:54|0.0034146
02:31:55|0.0034146
02:31:56|0.0034146
02:31:57|0.0034146
02:31:59|0.0034146
02:31:59|0.0034146
02:32:00|0.0034146
02:32:01|0.0034146
02:32:02|0.0034146
02:32:03|0.0034146
02:32:06|0.0034131
02:32:07|0.0034131
02:32:07|0.0034131
02:32:08|0.0034128
02:32:09|0.0034128
02:32:10|0.0034124
02:32:12|0.0034122
02:32:12|0.0034112
02:32:13|0.0034112
02:32:14|0.0034112
02:32:15|0.0034112
02:32:16|0.0034112
02:32:17|0.0034112
02:32:18|0.0034103
02:32:19|0.0034103
02:32:20|0.0034112
02:32:22|0.0034139
02:32:22|0.0034132
02:32:23|0.0034132
02:32:24|0.0034132
02:32:25|0.0034132
02:32:26|0.0034132
02:32:27|0.0034132
02:32:28|0.0034132
02:32:29|0.0034132
02:32:31|0.0034132
02:32:31|0.0034132
02:32:32|0.0034139
02:32:33|0.0034139
02:32:34|0.0034139
02:32:35|0.0034139
02:32:36|0.0034133
02:32:37|0.0034133
02:32:38|0.0034133
02:32:39|0.0034133
02:32:41|0.0034133
02:32:41|0.0034146
02:32:42|0.0034146
02:32:43|0.0034133
02:32:44|0.0034133
02:32:45|0.0034133
02:32:46|0.0034133
02:32:48|0.003413
02:32:50|0.0034114
02:32:51|0.003412
02:32:52|0.003412
02:32:54|0.0034122
02:32:55|0.0034122
02:32:56|0.0034122
02:32:57|0.0034122
02:32:58|0.0034122
02:33:00|0.0034122
02:33:01|0.0034122
02:33:02|0.0034122
02:33:03|0.0034122
02:33:05|0.0034141
02:33:06|0.0034141
02:33:07|0.0034141
02:33:08|0.0034141
02:33:09|0.0034141
02:33:09|0.0034141
02:33:11|0.0034141
02:33:12|0.0034141
02:33:13|0.0034141
02:33:14|0.0034141
02:33:15|0.0034141
02:33:15|0.0034141
02:33:16|0.0034139
02:33:18|0.0034139
02:33:18|0.0034139
02:33:19|0.0034139
02:33:20|0.0034139
02:33:23|0.0034139
02:33:24|0.0034139
02:33:25|0.0034139
02:33:26|0.0034134
02:33:27|0.0034134
02:33:28|0.0034134
02:33:29|0.0034134
02:33:30|0.0034134
02:33:31|0.0034131
02:33:32|0.0034131
02:33:33|0.0034131
02:33:34|0.0034131
02:33:35|0.0034131
02:33:36|0.0034131
02:33:37|0.0034131
02:33:38|0.0034131
02:33:39|0.0034131
02:33:40|0.0034131
02:33:41|0.0034131
02:33:42|0.0034131
02:33:43|0.0034131
02:33:44|0.0034131
02:33:45|0.0034131
02:33:46|0.0034135
02:33:47|0.0034135
02:33:48|0.0034135
02:33:50|0.0034135
02:33:51|0.0034135
02:33:52|0.0034135
02:33:53|0.0034135
02:33:54|0.0034135
02:33:56|0.0034135
02:33:58|0.0034135
02:33:58|0.0034135
02:33:59|0.0034135
02:34:01|0.0034135
02:34:01|0.0034135
02:34:02|0.0034135
02:34:04|0.0034135
02:34:05|0.0034138
02:34:05|0.0034138
02:34:06|0.0034138
02:34:07|0.0034138
02:34:08|0.0034138
02:34:09|0.0034127
02:34:10|0.0034127
02:34:11|0.0034127
02:34:13|0.0034127
02:34:14|0.0034119
02:34:14|0.0034119
02:34:15|0.0034119
02:34:16|0.0034119
02:34:17|0.0034119
02:34:18|0.0034119
02:34:19|0.0034112
02:34:20|0.0034112
02:34:21|0.0034112
02:34:22|0.0034112
02:34:23|0.00341
02:34:24|0.0034094
02:34:25|0.0034093
02:34:26|0.0034093
02:34:27|0.0034093
02:34:28|0.0034095
02:34:29|0.0034095
02:34:30|0.0034095
02:34:31|0.0034095
02:34:32|0.0034095
02:34:33|0.0034093
02:34:34|0.0034093
02:34:35|0.003409
02:34:36|0.0034083
02:34:37|0.0034083
02:34:38|0.003409
02:34:39|0.003409
02:34:40|0.003409
02:34:41|0.003409
02:34:42|0.003409
02:34:43|0.003409
02:34:44|0.003409
02:34:46|0.0034092
02:34:46|0.0034092
02:34:47|0.0034098
02:34:48|0.0034098
02:34:50|0.0034098
02:34:52|0.0034098
02:34:54|0.0034098
02:34:55|0.0034098
02:34:55|0.0034098
02:34:57|0.0034098
02:34:58|0.0034098
02:34:58|0.0034098
02:35:01|0.0034095
02:35:02|0.0034112
02:35:03|0.0034112
02:35:03|0.0034112
02:35:05|0.0034117
02:35:06|0.0034117
02:35:07|0.0034117
02:35:08|0.0034117
02:35:09|0.0034117
02:35:10|0.0034117
02:35:11|0.0034117
02:35:13|0.0034118
02:35:14|0.0034118
02:35:14|0.0034111
02:35:15|0.0034111
02:35:16|0.0034111
02:35:17|0.0034111
02:35:18|0.0034111
02:35:19|0.0034111
02:35:20|0.0034122
02:35:21|0.0034122
02:35:22|0.0034128
02:35:23|0.003415
02:35:24|0.0034163
02:35:25|0.0034163
02:35:26|0.003417
02:35:27|0.0034181
02:35:28|0.0034157
02:35:29|0.0034157
02:35:30|0.0034137
02:35:31|0.0034141
02:35:32|0.0034141
02:35:33|0.0034141
02:35:34|0.0034141
02:35:35|0.0034141
02:35:36|0.0034141
02:35:37|0.0034141
02:35:38|0.0034141
02:35:39|0.0034141
02:35:40|0.0034141
02:35:41|0.0034141
02:35:42|0.0034141
02:35:43|0.0034141
02:35:44|0.0034134
02:35:45|0.0034134
02:35:46|0.0034134
02:35:47|0.0034134
02:35:48|0.0034134
02:35:49|0.0034134
02:35:51|0.0034162
02:35:52|0.0034162
02:35:54|0.0034149
02:35:55|0.0034158
02:35:57|0.0034158
02:35:58|0.0034158
02:35:59|0.0034149
02:36:01|0.0034149
02:36:01|0.0034141
02:36:02|0.0034141
02:36:03|0.0034141
02:36:04|0.0034126
02:36:05|0.0034126
02:36:06|0.0034126
02:36:07|0.0034126
02:36:09|0.0034138
02:36:09|0.0034138
02:36:10|0.0034146
02:36:11|0.003414
02:36:12|0.003414
02:36:13|0.0034142
02:36:15|0.0034142
02:36:16|0.0034142
02:36:16|0.0034142
02:36:17|0.0034142
02:36:18|0.0034142
02:36:20|0.0034142
02:36:21|0.003415
02:36:22|0.003415
02:36:23|0.003415
02:36:24|0.003415
02:36:25|0.003415
02:36:26|0.003415
02:36:27|0.003415
02:36:28|0.0034141
02:36:29|0.0034141
02:36:30|0.0034142
02:36:31|0.0034142
02:36:32|0.0034142
02:36:33|0.0034142
02:36:34|0.0034142
02:36:35|0.0034142
02:36:36|0.0034142
02:36:37|0.0034142
02:36:38|0.0034142
02:36:39|0.0034138
02:36:40|0.0034138
02:36:41|0.0034138
02:36:42|0.0034138
02:36:43|0.0034138
02:36:44|0.0034138
02:36:45|0.0034138
02:36:46|0.0034138
02:36:47|0.0034138
02:36:48|0.003413
02:36:49|0.003413
02:36:50|0.003413
02:36:51|0.003413
02:36:53|0.003413
02:36:55|0.003413
02:36:56|0.003413
02:36:57|0.0034122
02:36:58|0.003412
02:36:59|0.0034117
02:37:00|0.0034117
02:37:01|0.0034117
02:37:02|0.0034117
02:37:03|0.0034117
02:37:04|0.0034117
02:37:05|0.0034117
02:37:06|0.0034117
02:37:07|0.0034117
02:37:08|0.0034119
02:37:10|0.0034119
02:37:10|0.0034119
02:37:11|0.0034119
02:37:12|0.0034119
02:37:13|0.0034119
02:37:14|0.0034119
02:37:15|0.0034119
02:37:16|0.0034119
02:37:17|0.0034119
02:37:18|0.0034119
02:37:19|0.0034115
02:37:20|0.0034115
02:37:21|0.0034115
02:37:22|0.0034115
02:37:23|0.0034114
02:37:24|0.0034123
02:37:25|0.0034123
02:37:26|0.0034123
02:37:27|0.0034123
02:37:29|0.0034123
02:37:29|0.0034123
02:37:30|0.0034123
02:37:31|0.0034123
02:37:32|0.0034123
02:37:33|0.0034123
02:37:34|0.0034123
02:37:35|0.0034123
02:37:36|0.0034123
02:37:37|0.0034123
02:37:38|0.0034123
02:37:39|0.0034139
02:37:40|0.0034139
02:37:41|0.0034146
02:37:42|0.0034146
02:37:43|0.0034146
02:37:44|0.0034146
02:37:45|0.0034146
02:37:46|0.0034146
02:37:47|0.0034146
02:37:48|0.0034155
02:37:49|0.0034145
02:37:50|0.0034145
02:37:51|0.0034145
02:37:53|0.0034145
02:37:54|0.0034145
02:37:56|0.0034145
02:37:58|0.0034156
02:38:00|0.0034156
02:38:01|0.0034159
02:38:02|0.0034159
02:38:03|0.0034158
02:38:05|0.0034146
02:38:06|0.0034146
02:38:07|0.0034146
02:38:08|0.0034146
02:38:09|0.0034146
02:38:09|0.0034146
02:38:11|0.0034146
02:38:11|0.0034146
02:38:13|0.0034146
02:38:14|0.0034146
02:38:15|0.0034146
02:38:16|0.0034146
02:38:17|0.0034146
02:38:18|0.0034146
02:38:19|0.0034146
02:38:20|0.0034146
02:38:21|0.0034146
02:38:22|0.0034136
02:38:23|0.0034124
02:38:24|0.0034124
02:38:25|0.0034124
02:38:26|0.0034124
02:38:27|0.0034124
02:38:28|0.0034124
02:38:29|0.0034124
02:38:30|0.0034124
02:38:31|0.0034129
02:38:32|0.0034129
02:38:33|0.0034129
02:38:34|0.0034129
02:38:35|0.0034129
02:38:36|0.0034129
02:38:37|0.0034129
02:38:38|0.0034129
02:38:39|0.0034122
02:38:40|0.0034122
02:38:41|0.003411
02:38:42|0.003411
02:38:43|0.0034113
02:38:44|0.0034113
02:38:45|0.0034113
02:38:46|0.0034113
02:38:47|0.0034113
02:38:48|0.0034113
02:38:49|0.0034113
02:38:50|0.0034112
02:38:51|0.0034116
02:38:52|0.0034116
02:38:53|0.0034116
02:38:55|0.0034116
02:38:57|0.0034116
02:38:58|0.0034116
02:39:00|0.0034116
02:39:01|0.0034116
02:39:02|0.0034116
02:39:03|0.0034116
02:39:05|0.0034116
02:39:05|0.0034146
02:39:06|0.0034152
02:39:08|0.0034152
02:39:08|0.0034152
02:39:10|0.0034152
02:39:11|0.0034152
02:39:12|0.0034152
02:39:13|0.0034152
02:39:14|0.0034152
02:39:15|0.003414
02:39:16|0.003414
02:39:17|0.003414
02:39:18|0.003414
02:39:19|0.003414
02:39:20|0.003414
02:39:21|0.0034144
02:39:22|0.0034144
02:39:23|0.0034144
02:39:24|0.0034144
02:39:25|0.0034144
02:39:26|0.0034144
02:39:27|0.0034135
02:39:28|0.0034129
02:39:29|0.0034122
02:39:30|0.0034122
02:39:31|0.0034122
02:39:32|0.0034122
02:39:33|0.0034122
02:39:35|0.0034122
02:39:36|0.0034122
02:39:36|0.0034122
02:39:38|0.0034122
02:39:39|0.0034122
02:39:40|0.0034122
02:39:41|0.0034122
02:39:42|0.0034122
02:39:43|0.0034122
02:39:44|0.0034122
02:39:45|0.0034122
02:39:46|0.0034122
02:39:47|0.0034122
02:39:48|0.0034122
02:39:48|0.0034122
02:39:50|0.003414
02:39:51|0.003414
02:39:52|0.003414
02:39:53|0.003414
02:39:54|0.003414
02:39:55|0.003414
02:39:56|0.003414
02:39:57|0.003414
02:39:58|0.003414
02:40:00|0.003414
02:40:02|0.003414
02:40:02|0.003414
02:40:04|0.0034147
02:40:05|0.0034147
02:40:06|0.0034147
02:40:07|0.0034147
02:40:08|0.0034147
02:40:10|0.0034154
02:40:11|0.0034162
02:40:12|0.0034162
02:40:12|0.0034162
02:40:13|0.0034162
02:40:15|0.0034162
02:40:16|0.0034162
02:40:17|0.0034155
02:40:18|0.0034155
02:40:19|0.0034154
02:40:20|0.0034154
02:40:21|0.0034154
02:40:21|0.0034154
02:40:23|0.0034148
02:40:23|0.0034148
02:40:25|0.0034148
02:40:25|0.0034148
02:40:27|0.003415
02:40:28|0.003415
02:40:29|0.0034156
02:40:30|0.0034156
02:40:31|0.0034156
02:40:32|0.0034156
02:40:33|0.0034163
02:40:34|0.0034163
02:40:35|0.0034163
02:40:36|0.0034163
02:40:37|0.0034163
02:40:38|0.0034163
02:40:39|0.0034163
02:40:40|0.0034163
02:40:41|0.0034163
02:40:42|0.0034163
02:40:43|0.0034158
02:40:44|0.0034157
02:40:45|0.0034146
02:40:46|0.0034146
02:40:47|0.003415
02:40:48|0.003415
02:40:49|0.0034154
02:40:50|0.0034154
02:40:51|0.0034154
02:40:52|0.0034154
02:40:53|0.0034154
02:40:54|0.0034154
02:40:55|0.0034154
02:40:57|0.0034154
02:40:57|0.0034154
02:41:00|0.0034154
02:41:02|0.0034154
02:41:02|0.0034154
02:41:03|0.003417
02:41:04|0.003417
02:41:05|0.003417
02:41:06|0.003417
02:41:07|0.003417
02:41:08|0.003417
02:41:09|0.0034174
02:41:10|0.0034174
02:41:11|0.0034166
02:41:12|0.0034166
02:41:13|0.0034171
02:41:15|0.0034171
02:41:16|0.0034166
02:41:16|0.0034166
02:41:17|0.0034166
02:41:18|0.0034166
02:41:19|0.0034166
02:41:20|0.0034166
02:41:21|0.0034166
02:41:22|0.0034166
02:41:23|0.0034166
02:41:24|0.0034157
02:41:26|0.0034161
02:41:26|0.0034147
02:41:27|0.0034146
02:41:28|0.0034146
02:41:29|0.0034146
02:41:30|0.003414
02:41:31|0.003414
02:41:32|0.003414
02:41:33|0.003414
02:41:34|0.003414
02:41:35|0.003414
02:41:36|0.0034135
02:41:37|0.0034135
02:41:38|0.0034135
02:41:39|0.0034135
02:41:40|0.0034135
02:41:41|0.0034135
02:41:42|0.0034135
02:41:43|0.0034133
02:41:44|0.0034133
02:41:45|0.0034133
02:41:46|0.0034133
02:41:47|0.0034133
02:41:48|0.0034133
02:41:49|0.0034133
02:41:50|0.0034133
02:41:51|0.0034133
02:41:52|0.0034134
02:41:53|0.0034134
02:41:54|0.0034134
02:41:55|0.0034134
02:41:57|0.0034128
02:41:59|0.0034128
02:42:00|0.0034128
02:42:00|0.0034128
02:42:02|0.0034128
02:42:03|0.0034128
02:42:04|0.0034128
02:42:05|0.0034128
02:42:06|0.0034128
02:42:08|0.0034128
02:42:09|0.0034128
02:42:10|0.0034128
02:42:11|0.0034128
02:42:12|0.0034128
02:42:14|0.0034127
02:42:15|0.0034127
02:42:15|0.0034127
02:42:17|0.0034127
02:42:18|0.0034127
02:42:19|0.0034127
02:42:20|0.0034127
02:42:21|0.0034127
02:42:22|0.0034127
02:42:23|0.0034127
02:42:23|0.0034127
02:42:25|0.0034127
02:42:26|0.0034127
02:42:27|0.0034127
02:42:28|0.0034127
02:42:29|0.0034127
02:42:29|0.0034127
02:42:30|0.0034127
02:42:31|0.0034127
02:42:33|0.0034127
02:42:33|0.0034127
02:42:34|0.0034127
02:42:36|0.0034149
02:42:37|0.0034149
02:42:38|0.0034149
02:42:39|0.0034148
02:42:40|0.0034149
02:42:41|0.0034149
02:42:42|0.0034149
02:42:43|0.0034149
02:42:45|0.0034149
02:42:45|0.0034149
02:42:46|0.0034149
02:42:47|0.0034149
02:42:48|0.0034167
02:42:49|0.003417
02:42:50|0.0034183
02:42:51|0.0034183
02:42:53|0.0034183
02:42:53|0.0034183
02:42:54|0.0034183
02:42:55|0.0034183
02:42:57|0.0034189
02:42:59|0.0034189
02:43:00|0.0034205
02:43:01|0.0034197
02:43:03|0.0034193
02:43:04|0.0034168
02:43:06|0.0034166
02:43:08|0.0034167
02:43:09|0.0034167
02:43:10|0.0034167
02:43:11|0.0034177
02:43:12|0.0034177
02:43:13|0.0034177
02:43:14|0.0034164
02:43:15|0.0034164
02:43:16|0.0034164
02:43:17|0.0034169
02:43:18|0.0034169
02:43:19|0.0034169
02:43:20|0.0034184
02:43:21|0.0034184
02:43:22|0.0034184
02:43:23|0.0034195
02:43:24|0.0034195
02:43:25|0.0034195
02:43:26|0.0034208
02:43:27|0.0034208
02:43:28|0.0034208
02:43:29|0.0034208
02:43:30|0.0034208
02:43:31|0.0034198
02:43:32|0.0034198
02:43:33|0.0034193
02:43:34|0.0034193
02:43:35|0.0034199
02:43:36|0.0034199
02:43:37|0.0034199
02:43:38|0.0034199
02:43:39|0.0034199
02:43:40|0.0034199
02:43:41|0.0034194
02:43:42|0.0034181
02:43:44|0.0034181
02:43:45|0.0034181
02:43:46|0.0034181
02:43:47|0.0034181
02:43:47|0.0034181
02:43:49|0.0034181
02:43:50|0.0034181
02:43:51|0.0034181
02:43:52|0.0034181
02:43:53|0.0034181
02:43:54|0.0034181
02:43:54|0.00342
02:43:55|0.0034197
02:43:57|0.0034197
02:43:58|0.0034196
02:43:59|0.0034202
02:44:01|0.0034227
02:44:03|0.0034227
02:44:03|0.0034229
02:44:05|0.0034242
02:44:06|0.0034242
02:44:07|0.0034242
02:44:08|0.0034242
02:44:09|0.0034242
02:44:10|0.003423
02:44:11|0.003423
02:44:12|0.003423
02:44:13|0.003423
02:44:14|0.003423
02:44:15|0.003423
02:44:16|0.0034234
02:44:17|0.0034234
02:44:19|0.0034234
02:44:20|0.0034234
02:44:21|0.0034234
02:44:22|0.0034234
02:44:23|0.0034247
02:44:24|0.0034255
02:44:25|0.0034249
02:44:26|0.0034264
02:44:27|0.0034258
02:44:29|0.0034258
02:44:30|0.0034257
02:44:31|0.0034244
02:44:32|0.0034252
02:44:33|0.0034252
02:44:34|0.0034252
02:44:35|0.0034252
02:44:36|0.0034238
02:44:37|0.0034238
02:44:38|0.0034238
02:44:38|0.0034238
02:44:40|0.0034243
02:44:41|0.0034243
02:44:41|0.0034243
02:44:43|0.0034243
02:44:44|0.0034232
02:44:45|0.003423
02:44:46|0.003423
02:44:47|0.0034228
02:44:48|0.0034228
02:44:49|0.0034224
02:44:49|0.0034224
02:44:51|0.0034224
02:44:52|0.0034224
02:44:53|0.0034224
02:44:54|0.0034224
02:44:55|0.0034233
02:44:56|0.0034233
02:44:56|0.0034233
02:44:57|0.0034237
02:44:59|0.0034237
02:45:01|0.0034239
02:45:02|0.0034236
02:45:04|0.0034247
02:45:04|0.0034247
02:45:06|0.0034247
02:45:08|0.0034247
02:45:08|0.0034247
02:45:10|0.0034247
02:45:10|0.0034242
02:45:11|0.0034242
02:45:12|0.0034242
02:45:14|0.0034242
02:45:15|0.0034242
02:45:16|0.003425
02:45:17|0.003425
02:45:18|0.003425
02:45:19|0.0034246
02:45:20|0.0034246
02:45:21|0.0034246
02:45:22|0.0034276
02:45:23|0.0034276
02:45:24|0.0034276
02:45:25|0.0034276
02:45:26|0.0034276
02:45:27|0.0034253
02:45:28|0.0034253
02:45:29|0.0034265
02:45:30|0.0034265
02:45:31|0.0034265
02:45:32|0.0034265
02:45:33|0.0034265
02:45:34|0.0034265
02:45:35|0.0034265
02:45:36|0.0034265
02:45:37|0.0034265
02:45:38|0.0034265
02:45:39|0.0034265
02:45:40|0.0034252
02:45:41|0.0034252
02:45:42|0.0034252
02:45:43|0.0034252
02:45:44|0.0034252
02:45:45|0.0034252
02:45:46|0.0034252
02:45:47|0.0034252
02:45:48|0.0034252
02:45:49|0.0034257
02:45:50|0.0034257
02:45:51|0.0034257
02:45:52|0.0034257
02:45:53|0.0034257
02:45:54|0.0034257
02:45:55|0.0034257
02:45:56|0.0034257
02:45:57|0.0034257
02:45:58|0.0034259
02:45:59|0.0034259
02:46:00|0.0034259
02:46:02|0.0034259
02:46:04|0.0034259
02:46:06|0.0034246
02:46:07|0.003424
02:46:08|0.003424
02:46:09|0.0034237
02:46:10|0.0034237
02:46:11|0.0034237
02:46:12|0.0034234
02:46:13|0.0034234
02:46:14|0.0034234
02:46:15|0.003423
02:46:16|0.003423
02:46:18|0.0034216
02:46:18|0.0034214
02:46:19|0.0034214
02:46:20|0.0034214
02:46:21|0.0034207
02:46:22|0.0034207
02:46:23|0.00342
02:46:24|0.00342
02:46:25|0.00342
02:46:26|0.00342
02:46:27|0.00342
02:46:29|0.00342
02:46:29|0.0034205
02:46:30|0.0034205
02:46:32|0.0034209
02:46:33|0.0034209
02:46:34|0.0034194
02:46:35|0.0034194
02:46:36|0.0034194
02:46:37|0.0034194
02:46:38|0.0034195
02:46:39|0.0034195
02:46:40|0.0034195
02:46:41|0.0034201
02:46:42|0.0034188
02:46:43|0.0034188
02:46:44|0.0034188
02:46:45|0.0034188
02:46:46|0.0034188
02:46:47|0.0034191
02:46:48|0.0034191
02:46:49|0.0034191
02:46:50|0.0034191
02:46:51|0.0034191
02:46:52|0.0034191
02:46:53|0.0034191
02:46:55|0.0034224
02:46:56|0.00342
02:46:57|0.00342
02:46:57|0.0034213
02:46:58|0.0034211
02:47:00|0.0034211
02:47:01|0.0034211
02:47:03|0.0034211
02:47:03|0.0034211
02:47:05|0.0034211
02:47:06|0.0034211
02:47:07|0.0034211
02:47:08|0.0034211
02:47:08|0.0034211
02:47:10|0.0034211
02:47:10|0.0034211
02:47:11|0.0034211
02:47:12|0.0034194
02:47:14|0.0034194
02:47:15|0.0034194
02:47:15|0.0034194
02:47:17|0.0034194
02:47:18|0.0034194
02:47:20|0.0034205
02:47:20|0.0034205
02:47:21|0.0034205
02:47:22|0.0034205
02:47:23|0.0034205
02:47:24|0.0034205
02:47:25|0.0034218
02:47:27|0.0034217
02:47:28|0.0034217
02:47:29|0.0034217
02:47:30|0.0034217
02:47:31|0.0034217
02:47:32|0.0034209
02:47:33|0.0034209
02:47:34|0.0034209
02:47:35|0.0034196
02:47:36|0.0034196
02:47:37|0.0034196
02:47:38|0.0034196
02:47:39|0.0034196
02:47:40|0.0034196
02:47:41|0.0034196
02:47:42|0.0034196
02:47:43|0.0034196
02:47:44|0.0034196
02:47:45|0.0034196
02:47:46|0.0034196
02:47:47|0.0034196
02:47:48|0.0034196
02:47:49|0.0034188
02:47:50|0.0034185
02:47:51|0.0034185
02:47:52|0.0034185
02:47:53|0.0034185
02:47:54|0.0034185
02:47:55|0.0034185
02:47:56|0.0034185
02:47:58|0.0034185
02:47:58|0.0034188
02:48:00|0.0034188
02:48:01|0.0034188
02:48:01|0.0034188
02:48:03|0.0034189
02:48:05|0.0034181
02:48:06|0.0034181
02:48:06|0.0034181
02:48:09|0.0034181
02:48:09|0.0034181
02:48:11|0.0034181
02:48:11|0.0034181
02:48:12|0.0034181
02:48:14|0.0034181
02:48:15|0.0034181
02:48:16|0.0034182
02:48:17|0.0034177
02:48:18|0.0034177
02:48:18|0.0034177
02:48:19|0.0034177
02:48:21|0.0034177
02:48:22|0.0034177
02:48:23|0.0034177
02:48:24|0.0034177
02:48:25|0.0034181
02:48:26|0.0034183
02:48:26|0.0034197
02:48:28|0.0034197
02:48:29|0.0034197
02:48:29|0.0034197
02:48:31|0.0034197
02:48:32|0.0034197
02:48:33|0.0034197
02:48:34|0.0034197
02:48:34|0.0034197
02:48:36|0.0034181
02:48:37|0.0034181
02:48:38|0.0034181
02:48:39|0.0034181
02:48:40|0.0034173
02:48:40|0.0034173
02:48:42|0.0034173
02:48:43|0.0034173
02:48:44|0.0034173
02:48:45|0.003417
02:48:46|0.003417
02:48:47|0.0034169
02:48:47|0.0034165
02:48:48|0.0034166
02:48:50|0.0034166
02:48:51|0.0034164
02:48:52|0.0034164
02:48:53|0.0034167
02:48:54|0.003416
02:48:55|0.0034155
02:48:55|0.0034155
02:48:57|0.0034155
02:48:58|0.0034155
02:48:58|0.003418
02:49:00|0.003418
02:49:01|0.003418
02:49:02|0.003418
02:49:02|0.003418
02:49:05|0.0034182
02:49:07|0.0034182
02:49:08|0.0034182
02:49:09|0.0034182
02:49:10|0.0034182
02:49:11|0.0034182
02:49:12|0.0034173
02:49:14|0.0034173
02:49:15|0.0034173
02:49:16|0.0034181
02:49:16|0.0034181
02:49:18|0.0034181
02:49:19|0.0034181
02:49:20|0.0034185
02:49:21|0.0034187
02:49:22|0.0034187
02:49:24|0.0034185
02:49:24|0.0034185
02:49:26|0.0034191
02:49:27|0.0034191
02:49:27|0.0034191
02:49:28|0.0034191
02:49:31|0.0034191
02:49:31|0.0034191
02:49:32|0.0034194
02:49:33|0.0034187
02:49:35|0.0034187
02:49:35|0.0034183
02:49:36|0.0034183
02:49:37|0.0034183
02:49:38|0.0034176
02:49:39|0.0034176
02:49:40|0.0034174
02:49:41|0.0034174
02:49:43|0.0034176
02:49:43|0.0034176
02:49:44|0.0034176
02:49:45|0.0034187
02:49:46|0.0034187
02:49:47|0.0034187
02:49:48|0.0034187
02:49:49|0.0034182
02:49:50|0.0034182
02:49:51|0.0034175
02:49:52|0.003417
02:49:53|0.0034174
02:49:54|0.0034172
02:49:55|0.003417
02:49:56|0.003417
02:49:57|0.0034166
02:49:58|0.0034156
02:49:59|0.0034174
02:50:00|0.0034167
02:50:01|0.0034167
02:50:02|0.0034167
02:50:03|0.0034167
02:50:05|0.0034167
02:50:06|0.0034167
02:50:07|0.0034167
02:50:09|0.0034155
02:50:10|0.0034155
02:50:12|0.0034155
02:50:13|0.0034155
02:50:14|0.0034141
02:50:15|0.0034134
02:50:15|0.0034148
02:50:17|0.0034145
02:50:18|0.0034147
02:50:19|0.0034151
02:50:19|0.0034151
02:50:21|0.0034151
02:50:22|0.0034151
02:50:23|0.0034151
02:50:24|0.0034151
02:50:25|0.0034151
02:50:26|0.0034167
02:50:28|0.0034167
02:50:28|0.0034166
02:50:29|0.0034166
02:50:30|0.0034172
02:50:32|0.0034172
02:50:33|0.0034185
02:50:34|0.0034185
02:50:36|0.0034185
02:50:36|0.0034194
02:50:37|0.0034194
02:50:38|0.0034194
02:50:39|0.0034194
02:50:40|0.0034194
02:50:41|0.0034188
02:50:42|0.0034188
02:50:43|0.003419
02:50:44|0.0034175
02:50:45|0.0034175
02:50:46|0.0034175
02:50:47|0.0034175
02:50:48|0.0034175
02:50:49|0.0034175
02:50:50|0.0034175
02:50:51|0.0034175
02:50:52|0.0034175
02:50:53|0.0034175
02:50:54|0.0034175
02:50:55|0.0034175
02:50:56|0.0034175
02:50:58|0.0034171
02:50:58|0.0034171
02:51:00|0.0034171
02:51:00|0.0034171
02:51:01|0.0034171
02:51:02|0.0034171
02:51:03|0.0034171
02:51:04|0.0034171
02:51:07|0.0034171
02:51:08|0.0034171
02:51:10|0.0034158
02:51:12|0.0034158
02:51:13|0.0034158
02:51:15|0.0034158
02:51:15|0.0034158
02:51:16|0.0034178
02:51:17|0.0034178
02:51:18|0.0034178
02:51:20|0.0034178
02:51:21|0.0034178
02:51:22|0.0034178
02:51:23|0.0034178
02:51:23|0.0034178
02:51:24|0.0034178
02:51:27|0.0034178
02:51:27|0.0034178
02:51:28|0.0034153
02:51:29|0.0034153
02:51:30|0.0034153
02:51:31|0.0034151
02:51:32|0.0034151
02:51:33|0.0034151
02:51:34|0.0034151
02:51:35|0.0034151
02:51:36|0.0034151
02:51:37|0.0034151
02:51:38|0.0034151
02:51:39|0.0034148
02:51:40|0.0034148
02:51:41|0.0034149
02:51:42|0.003415
02:51:43|0.0034146
02:51:44|0.0034146
02:51:45|0.0034146
02:51:46|0.003413
02:51:47|0.003413
02:51:48|0.0034134
02:51:49|0.0034134
02:51:50|0.0034134
02:51:51|0.0034134
02:51:52|0.0034134
02:51:53|0.0034134
02:51:54|0.0034134
02:51:55|0.0034134
02:51:56|0.0034168
02:51:57|0.0034168
02:51:58|0.0034168
02:51:59|0.0034168
02:52:00|0.0034168
02:52:01|0.0034168
02:52:02|0.0034168
02:52:03|0.0034168
02:52:04|0.0034168
02:52:05|0.003417
02:52:07|0.003417
02:52:08|0.003417
02:52:09|0.003417
02:52:11|0.003417
02:52:12|0.003417
02:52:13|0.003417
02:52:13|0.003417
02:52:15|0.003417
02:52:16|0.003417
02:52:17|0.003417
02:52:18|0.0034156
02:52:19|0.0034156
02:52:20|0.0034156
02:52:21|0.0034156
02:52:22|0.0034156
02:52:23|0.0034156
02:52:24|0.0034156
02:52:25|0.0034156
02:52:26|0.0034156
02:52:27|0.003417
02:52:28|0.003417
02:52:29|0.003417
02:52:30|0.003417
02:52:31|0.003418
02:52:32|0.003418
02:52:33|0.003418
02:52:34|0.003418
02:52:35|0.0034185
02:52:36|0.0034185
02:52:37|0.0034185
02:52:38|0.0034185
02:52:39|0.0034185
02:52:40|0.0034185
02:52:41|0.0034185
02:52:42|0.0034193
02:52:43|0.0034193
02:52:44|0.0034202
02:52:45|0.0034204
02:52:46|0.00342
02:52:47|0.00342
02:52:48|0.00342
02:52:49|0.0034198
02:52:50|0.0034198
02:52:51|0.0034198
02:52:52|0.0034198
02:52:53|0.0034196
02:52:54|0.0034196
02:52:55|0.0034196
02:52:56|0.0034196
02:52:57|0.0034196
02:52:58|0.0034196
02:52:59|0.0034189
02:53:00|0.0034189
02:53:01|0.0034189
02:53:02|0.0034189
02:53:03|0.0034187
02:53:04|0.0034187
02:53:05|0.0034187
02:53:06|0.0034187
02:53:08|0.0034187
02:53:09|0.0034187
02:53:10|0.0034187
02:53:11|0.0034187
02:53:12|0.0034187
02:53:13|0.0034185
02:53:13|0.0034185
02:53:16|0.0034185
02:53:17|0.0034185
02:53:17|0.0034185
02:53:18|0.0034178
02:53:20|0.0034178
02:53:22|0.0034178
02:53:23|0.0034178
02:53:24|0.0034178
02:53:25|0.003417
02:53:26|0.003417
02:53:27|0.003417
02:53:28|0.0034181
02:53:29|0.0034181
02:53:30|0.0034181
02:53:31|0.0034181
02:53:32|0.0034211
02:53:33|0.0034211
02:53:34|0.0034211
02:53:35|0.0034211
02:53:36|0.0034214
02:53:37|0.0034214
02:53:38|0.0034223
02:53:39|0.0034233
02:53:40|0.0034227
02:53:41|0.0034226
02:53:42|0.0034233
02:53:43|0.0034222
02:53:44|0.0034227
02:53:45|0.0034227
02:53:46|0.0034228
02:53:47|0.0034226
02:53:48|0.0034228
02:53:49|0.0034229
02:53:50|0.0034228
02:53:51|0.0034229
02:53:52|0.0034229
02:53:53|0.0034231
02:53:54|0.0034229
02:53:55|0.0034231
02:53:56|0.0034231
02:53:57|0.0034233
02:53:58|0.0034233
02:53:59|0.0034233
02:54:00|0.0034233
02:54:01|0.0034233
02:54:02|0.0034235
02:54:03|0.0034235
02:54:04|0.0034235
02:54:05|0.0034235
02:54:06|0.0034235
02:54:07|0.0034237
02:54:08|0.0034237
02:54:10|0.0034237
02:54:11|0.0034237
02:54:12|0.0034237
02:54:13|0.0034237
02:54:15|0.0034237
02:54:16|0.0034244
02:54:17|0.0034244
02:54:18|0.0034246
02:54:19|0.0034246
02:54:20|0.0034246
02:54:21|0.0034246
02:54:22|0.0034238
02:54:23|0.0034238
02:54:25|0.0034238
02:54:25|0.0034238
02:54:26|0.0034238
02:54:27|0.0034238
02:54:29|0.0034238
02:54:29|0.0034238
02:54:30|0.0034238
02:54:32|0.0034238
02:54:33|0.0034238
02:54:34|0.0034238
02:54:34|0.0034223
02:54:35|0.0034229
02:54:36|0.0034243
02:54:38|0.0034243
02:54:38|0.0034243
02:54:40|0.0034243
02:54:40|0.0034243
02:54:43|0.0034243
02:54:44|0.0034243
02:54:44|0.0034243
02:54:46|0.0034243
02:54:46|0.0034243
02:54:48|0.0034243
02:54:49|0.0034243
02:54:49|0.0034244
02:54:51|0.0034249
02:54:51|0.0034249
02:54:53|0.0034249
02:54:53|0.0034249
02:54:55|0.0034249
02:54:55|0.0034249
02:54:56|0.0034249
02:54:57|0.0034249
02:54:58|0.0034249
02:55:00|0.0034249
02:55:00|0.0034249
02:55:03|0.0034249
02:55:03|0.0034255
02:55:04|0.0034255
02:55:05|0.0034244
02:55:07|0.0034244
02:55:08|0.0034244
02:55:09|0.0034244
02:55:11|0.0034244
02:55:13|0.0034244
02:55:14|0.0034244
02:55:14|0.0034244
02:55:15|0.0034244
02:55:17|0.0034244
02:55:18|0.0034244
02:55:19|0.0034244
02:55:21|0.0034238
02:55:21|0.0034254
02:55:22|0.0034254
02:55:25|0.0034254
02:55:25|0.0034254
02:55:26|0.0034254
02:55:28|0.0034254
02:55:28|0.0034237
02:55:29|0.0034238
02:55:30|0.0034236
02:55:32|0.0034235
02:55:33|0.0034235
02:55:33|0.003424
02:55:34|0.0034235
02:55:35|0.0034235
02:55:37|0.0034238
02:55:38|0.0034236
02:55:39|0.0034235
02:55:40|0.0034234
02:55:41|0.0034234
02:55:42|0.0034234
02:55:43|0.0034234
02:55:44|0.0034234
02:55:45|0.0034234
02:55:47|0.0034234
02:55:48|0.0034234
02:55:49|0.0034234
02:55:50|0.0034234
02:55:51|0.0034251
02:55:52|0.0034246
02:55:53|0.0034246
02:55:54|0.0034246
02:55:55|0.0034246
02:55:56|0.0034246
02:55:57|0.003425
02:55:57|0.003425
02:55:59|0.003425
02:55:59|0.003425
02:56:00|0.003425
02:56:01|0.003425
02:56:03|0.0034256
02:56:04|0.0034259
02:56:05|0.003426
02:56:06|0.003426
02:56:07|0.0034266
02:56:08|0.0034284
02:56:09|0.0034284
02:56:10|0.0034284
02:56:12|0.0034284
02:56:14|0.0034277
02:56:14|0.0034277
02:56:15|0.0034277
02:56:17|0.0034277
02:56:18|0.003427
02:56:19|0.003427
02:56:20|0.003427
02:56:21|0.003427
02:56:22|0.003427
02:56:23|0.003427
02:56:24|0.003427
02:56:25|0.003427
02:56:26|0.003427
02:56:27|0.003427
02:56:28|0.003427
02:56:30|0.0034279
02:56:31|0.0034273
02:56:32|0.0034273
02:56:33|0.0034273
02:56:34|0.0034273
02:56:35|0.0034273
02:56:35|0.0034273
02:56:37|0.0034273
02:56:38|0.0034273
02:56:39|0.0034273
02:56:40|0.0034273
02:56:40|0.0034273
02:56:42|0.0034279
02:56:43|0.0034279
02:56:44|0.0034279
02:56:45|0.0034271
02:56:46|0.0034271
02:56:46|0.0034271
02:56:48|0.0034271
02:56:49|0.0034271
02:56:50|0.0034271
02:56:50|0.0034271
02:56:51|0.0034271
02:56:52|0.0034271
02:56:54|0.0034271
02:56:55|0.0034269
02:56:56|0.0034283
02:56:56|0.0034283
02:56:58|0.0034283
02:56:58|0.0034283
02:57:00|0.0034283
02:57:01|0.0034283
02:57:02|0.0034283
02:57:03|0.0034283
02:57:04|0.0034283
02:57:05|0.0034283
02:57:06|0.0034283
02:57:07|0.0034283
02:57:08|0.0034283
02:57:09|0.0034283
02:57:10|0.0034283
02:57:11|0.0034283
02:57:13|0.0034283
02:57:14|0.0034283
02:57:15|0.0034283
02:57:16|0.0034283
02:57:17|0.0034283
02:57:19|0.0034283
02:57:20|0.0034248
02:57:21|0.0034242
02:57:23|0.0034242
02:57:23|0.0034242
02:57:24|0.0034242
02:57:25|0.0034237
02:57:26|0.0034237
02:57:27|0.0034237
02:57:28|0.0034253
02:57:29|0.0034248
02:57:30|0.0034248
02:57:31|0.0034248
02:57:32|0.0034248
02:57:34|0.0034248
02:57:34|0.0034248
02:57:36|0.0034243
02:57:36|0.0034243
02:57:38|0.0034251
02:57:38|0.003425
02:57:39|0.0034262
02:57:40|0.0034274
02:57:41|0.0034265
02:57:42|0.0034262
02:57:43|0.0034262
02:57:44|0.0034262
02:57:46|0.0034262
02:57:46|0.0034262
02:57:47|0.0034262
02:57:49|0.0034262
02:57:49|0.0034262
02:57:50|0.0034262
02:57:51|0.0034262
02:57:52|0.0034248
02:57:53|0.0034248
02:57:55|0.0034248
02:57:55|0.0034242
02:57:56|0.0034242
02:57:58|0.0034242
02:57:58|0.0034242
02:58:00|0.0034242
02:58:00|0.0034242
02:58:02|0.003424
02:58:02|0.003424
02:58:03|0.003424
02:58:05|0.003424
02:58:05|0.003424
02:58:06|0.003424
02:58:08|0.003424
02:58:08|0.003424
02:58:09|0.003424
02:58:11|0.003424
02:58:12|0.003423
02:58:12|0.0034222
02:58:15|0.0034209
02:58:16|0.0034212
02:58:16|0.0034209
02:58:19|0.0034207
02:58:19|0.0034207
02:58:20|0.0034207
02:58:21|0.0034212
02:58:22|0.0034212
02:58:24|0.0034212
02:58:24|0.0034212
02:58:25|0.0034212
02:58:26|0.0034212
02:58:27|0.0034212
02:58:28|0.0034212
02:58:29|0.0034213
02:58:30|0.0034213
02:58:31|0.0034213
02:58:32|0.0034213
02:58:34|0.0034213
02:58:35|0.0034213
02:58:36|0.003421
02:58:37|0.003421
02:58:38|0.0034215
02:58:38|0.0034215
02:58:39|0.0034226
02:58:41|0.0034226
02:58:41|0.0034232
02:58:43|0.0034226
02:58:44|0.0034223
02:58:44|0.0034223
02:58:45|0.0034223
02:58:46|0.0034223
02:58:48|0.0034223
02:58:48|0.0034223
02:58:49|0.0034223
02:58:50|0.0034207
02:58:51|0.0034207
02:58:54|0.0034211
02:58:54|0.0034207
02:58:55|0.0034207
02:58:57|0.0034207
02:58:58|0.0034204
02:58:59|0.0034204
02:59:00|0.0034205
02:59:01|0.0034205
02:59:02|0.0034221
02:59:03|0.003422
02:59:04|0.0034226
02:59:05|0.0034214
02:59:06|0.003422
02:59:07|0.003422
02:59:08|0.003422
02:59:09|0.003422
02:59:10|0.003422
02:59:11|0.003422
02:59:12|0.003422
02:59:13|0.003422
02:59:14|0.003422
02:59:15|0.003422
02:59:17|0.003422
02:59:18|0.003422
02:59:19|0.003422
02:59:20|0.003422
02:59:22|0.003422
02:59:22|0.003422
02:59:23|0.003422
02:59:25|0.003422
02:59:26|0.003422
02:59:26|0.003422
02:59:27|0.003422
02:59:28|0.003422
02:59:29|0.003422
02:59:31|0.0034205
02:59:31|0.0034205
02:59:34|0.0034205
02:59:34|0.0034205
02:59:35|0.0034205
02:59:36|0.0034204
02:59:38|0.0034204
02:59:38|0.0034204
02:59:39|0.0034199
02:59:40|0.0034199
02:59:41|0.0034199
02:59:43|0.0034199
02:59:43|0.0034199
02:59:44|0.0034199
02:59:45|0.0034199
02:59:46|0.0034199
02:59:47|0.00342
02:59:49|0.00342
02:59:49|0.0034204
02:59:50|0.00342
02:59:51|0.0034194
02:59:52|0.0034197
02:59:53|0.0034188
02:59:54|0.0034188
02:59:56|0.0034188
02:59:56|0.0034179
02:59:57|0.0034179
02:59:58|0.0034172
02:59:59|0.0034172
03:00:00|0.0034172
03:00:01|0.0034172
03:00:02|0.0034172
03:00:03|0.0034172
03:00:05|0.0034172
03:00:05|0.0034166
03:00:06|0.0034166
03:00:07|0.0034166
03:00:08|0.0034166
03:00:09|0.0034166
03:00:10|0.0034166
03:00:11|0.0034166
03:00:12|0.0034166
03:00:13|0.0034169
03:00:15|0.0034169
03:00:16|0.0034169
03:00:17|0.0034169
03:00:18|0.0034169
03:00:20|0.0034162
03:00:21|0.0034162
03:00:22|0.0034159
03:00:23|0.0034159
03:00:24|0.0034159
03:00:25|0.0034159
03:00:26|0.0034152
03:00:27|0.0034152
03:00:29|0.0034153
03:00:30|0.0034152
03:00:31|0.0034147
03:00:32|0.0034147
03:00:33|0.0034147
03:00:35|0.0034147
03:00:36|0.0034154
03:00:36|0.0034154
03:00:38|0.0034158
03:00:39|0.0034158
03:00:40|0.0034158
03:00:41|0.0034159
03:00:42|0.0034159
03:00:43|0.0034159
03:00:44|0.0034159
03:00:46|0.0034113
03:00:47|0.0034137
03:00:48|0.0034137
03:00:49|0.0034137
03:00:50|0.0034137
03:00:51|0.0034137
03:00:52|0.0034142
03:00:53|0.0034142
03:00:54|0.0034142
03:00:55|0.0034142
03:00:56|0.0034142
03:00:57|0.0034142
03:00:58|0.003414
03:00:59|0.003414
03:01:00|0.003414
03:01:01|0.0034132
03:01:02|0.0034139
03:01:03|0.0034144
03:01:05|0.0034144
03:01:05|0.0034144
03:01:07|0.0034144
03:01:08|0.0034144
03:01:09|0.0034144
03:01:10|0.0034144
03:01:10|0.0034144
03:01:11|0.0034124
03:01:13|0.0034124
03:01:14|0.0034124
03:01:15|0.0034124
03:01:17|0.0034124
03:01:17|0.0034125
03:01:19|0.0034125
03:01:21|0.0034126
03:01:22|0.0034126
03:01:24|0.0034126
03:01:25|0.0034126
03:01:26|0.0034126
03:01:27|0.0034133
03:01:28|0.0034133
03:01:29|0.0034133
03:01:30|0.0034114
03:01:31|0.0034117
03:01:32|0.0034118
03:01:33|0.0034118
03:01:34|0.0034118
03:01:35|0.0034109
03:01:36|0.0034109
03:01:37|0.0034112
03:01:38|0.0034112
03:01:39|0.0034112
03:01:40|0.0034112
03:01:42|0.0034112
03:01:42|0.0034112
03:01:43|0.0034112
03:01:44|0.0034111
03:01:45|0.0034111
03:01:46|0.0034111
03:01:47|0.0034111
03:01:48|0.0034111
03:01:49|0.0034114
03:01:50|0.0034114
03:01:51|0.0034114
03:01:53|0.0034114
03:01:53|0.0034114
03:01:54|0.0034114
03:01:55|0.0034118
03:01:56|0.0034118
03:01:57|0.003412
03:01:58|0.003412
03:01:59|0.003412
03:02:01|0.0034135
03:02:02|0.0034135
03:02:03|0.0034125
03:02:04|0.0034128
03:02:05|0.0034131
03:02:06|0.0034127
03:02:07|0.003414
03:02:08|0.003414
03:02:09|0.003413
03:02:10|0.003413
03:02:11|0.003413
03:02:12|0.003413
03:02:13|0.003413
03:02:14|0.003413
03:02:15|0.003413
03:02:16|0.003413
03:02:18|0.003413
03:02:20|0.003413
03:02:21|0.0034126
03:02:21|0.0034126
03:02:22|0.0034126
03:02:24|0.0034126
03:02:25|0.0034126
03:02:25|0.0034126
03:02:26|0.0034126
03:02:29|0.0034126
03:02:29|0.0034126
03:02:30|0.0034126
03:02:31|0.0034126
03:02:32|0.0034135
03:02:33|0.0034135
03:02:35|0.0034135
03:02:35|0.0034135
03:02:37|0.0034135
03:02:38|0.0034131
03:02:39|0.0034131
03:02:40|0.0034131
03:02:41|0.0034131
03:02:41|0.0034131
03:02:43|0.0034131
03:02:43|0.0034131
03:02:45|0.0034131
03:02:46|0.0034131
03:02:47|0.0034122
03:02:48|0.0034122
03:02:49|0.0034115
03:02:50|0.0034117
03:02:51|0.0034117
03:02:52|0.0034117
03:02:53|0.0034115
03:02:54|0.0034115
03:02:55|0.0034115
03:02:56|0.0034112
03:02:57|0.0034108
03:02:58|0.0034108
03:02:59|0.0034108
03:03:00|0.0034111
03:03:01|0.0034121
03:03:02|0.0034121
03:03:03|0.0034121
03:03:04|0.0034121
03:03:05|0.0034121
03:03:06|0.0034121
03:03:07|0.0034121
03:03:08|0.0034121
03:03:09|0.0034115
03:03:10|0.0034103
03:03:11|0.00341
03:03:13|0.0034102
03:03:13|0.0034102
03:03:15|0.0034102
03:03:15|0.0034102
03:03:16|0.0034102
03:03:19|0.00341
03:03:19|0.0034098
03:03:21|0.0034094
03:03:23|0.003409
03:03:24|0.0034091
03:03:25|0.0034102
03:03:27|0.0034108
03:03:28|0.0034112
03:03:29|0.0034112
03:03:31|0.0034112
03:03:32|0.0034112
03:03:33|0.0034112
03:03:34|0.0034112
03:03:35|0.0034121
03:03:36|0.0034121
03:03:36|0.0034121
03:03:37|0.0034121
03:03:39|0.0034121
03:03:40|0.0034121
03:03:41|0.0034121
03:03:42|0.0034121
03:03:43|0.0034121
03:03:44|0.0034106
03:03:45|0.0034106
03:03:46|0.0034106
03:03:46|0.0034106
03:03:48|0.0034106
03:03:49|0.0034106
03:03:49|0.0034118
03:03:51|0.0034118
03:03:52|0.0034118
03:03:53|0.0034118
03:03:54|0.0034118
03:03:55|0.0034118
03:03:56|0.0034118
03:03:57|0.0034118
03:03:58|0.0034118
03:03:59|0.0034118
03:04:00|0.0034118
03:04:01|0.0034118
03:04:02|0.0034118
03:04:03|0.0034118
03:04:04|0.0034118
03:04:05|0.0034118
03:04:06|0.0034118
03:04:07|0.0034118
03:04:08|0.0034118
03:04:09|0.0034118
03:04:10|0.0034109
03:04:11|0.0034109
03:04:12|0.0034109
03:04:13|0.0034109
03:04:14|0.0034117
03:04:15|0.0034117
03:04:16|0.0034117
03:04:17|0.0034117
03:04:18|0.0034117
03:04:20|0.0034128
03:04:21|0.0034128
03:04:22|0.0034128
03:04:24|0.0034128
03:04:25|0.0034128
03:04:26|0.0034128
03:04:26|0.0034128
03:04:28|0.0034128
03:04:29|0.0034128
03:04:30|0.0034128
03:04:31|0.0034128
03:04:32|0.0034131
03:04:33|0.0034131
03:04:33|0.003413
03:04:36|0.003413
03:04:36|0.003413
03:04:37|0.003413
03:04:38|0.0034134
03:04:39|0.0034138
03:04:40|0.0034138
03:04:41|0.0034138
03:04:42|0.0034138
03:04:43|0.0034138
03:04:44|0.0034138
03:04:45|0.0034138
03:04:46|0.0034132
03:04:48|0.0034132
03:04:48|0.0034132
03:04:49|0.0034132
03:04:50|0.0034132
03:04:51|0.0034132
03:04:52|0.0034132
03:04:53|0.0034132
03:04:54|0.0034132
03:04:55|0.0034132
03:04:56|0.0034132
03:04:57|0.0034132
03:04:58|0.0034132
03:04:59|0.0034129
03:05:00|0.0034123
03:05:01|0.0034123
03:05:02|0.0034123
03:05:03|0.0034123
03:05:04|0.0034117
03:05:05|0.0034123
03:05:06|0.0034123
03:05:08|0.0034123
03:05:08|0.0034123
03:05:09|0.0034123
03:05:10|0.0034135
03:05:11|0.0034136
03:05:12|0.0034136
03:05:13|0.0034136
03:05:14|0.0034136
03:05:15|0.0034136
03:05:16|0.003413
03:05:17|0.003413
03:05:18|0.003413
03:05:19|0.003413
03:05:21|0.003413
03:05:22|0.003413
03:05:23|0.0034129
03:05:24|0.0034129
03:05:26|0.0034129
03:05:27|0.0034119
03:05:28|0.0034119
03:05:29|0.0034119
03:05:30|0.0034119
03:05:31|0.0034119
03:05:32|0.0034124
03:05:33|0.0034124
03:05:35|0.0034124
03:05:36|0.0034124
03:05:36|0.0034124
03:05:38|0.0034124
03:05:39|0.0034124
03:05:40|0.0034124
03:05:41|0.0034124
03:05:41|0.0034124
03:05:43|0.0034124
03:05:44|0.0034099
03:05:45|0.0034107
03:05:45|0.0034099
03:05:47|0.0034099
03:05:48|0.0034082
03:05:48|0.0034082
03:05:49|0.0034082
03:05:50|0.0034107
03:05:51|0.0034107
03:05:53|0.0034107
03:05:53|0.0034107
03:05:54|0.0034107
03:05:55|0.0034107
03:05:57|0.0034107
03:05:57|0.0034102
03:05:58|0.0034102
03:05:59|0.0034102
03:06:00|0.0034102
03:06:02|0.0034102
03:06:02|0.0034102
03:06:05|0.0034102
03:06:05|0.0034102
03:06:06|0.0034102
03:06:07|0.0034102
03:06:08|0.0034118
03:06:09|0.0034118
03:06:10|0.0034118
03:06:11|0.0034118
03:06:12|0.0034118
03:06:13|0.0034118
03:06:14|0.0034118
03:06:16|0.0034119
03:06:16|0.0034119
03:06:17|0.0034119
03:06:18|0.0034119
03:06:19|0.0034119
03:06:21|0.0034101
03:06:23|0.0034101
03:06:24|0.0034098
03:06:25|0.0034098
03:06:26|0.0034098
03:06:28|0.0034095
03:06:28|0.0034095
03:06:31|0.0034099
03:06:31|0.0034099
03:06:33|0.00341
03:06:34|0.0034095
03:06:35|0.00341
03:06:36|0.00341
03:06:37|0.00341
03:06:38|0.00341
03:06:39|0.00341
03:06:40|0.00341
03:06:41|0.0034097
03:06:42|0.0034097
03:06:43|0.0034093
03:06:44|0.0034093
03:06:46|0.0034088
03:06:47|0.0034096
03:06:47|0.0034096
03:06:48|0.0034096
03:06:49|0.0034096
03:06:50|0.0034096
03:06:51|0.0034122
03:06:52|0.0034122
03:06:53|0.0034122
03:06:55|0.0034122
03:06:56|0.0034122
03:06:57|0.0034098
03:06:58|0.0034098
03:06:59|0.0034098
03:07:00|0.0034098
03:07:01|0.0034109
03:07:02|0.0034109
03:07:03|0.0034109
03:07:04|0.0034109
03:07:05|0.0034109
03:07:06|0.0034109
03:07:07|0.0034109
03:07:08|0.0034115
03:07:09|0.0034115
03:07:10|0.0034115
03:07:11|0.0034124
03:07:12|0.0034124
03:07:13|0.0034124
03:07:14|0.0034124
03:07:15|0.0034124
03:07:16|0.0034124
03:07:17|0.0034124
03:07:18|0.0034124
03:07:19|0.0034124
03:07:20|0.0034124
03:07:21|0.0034124
03:07:23|0.0034124
03:07:25|0.0034124
03:07:26|0.0034124
03:07:26|0.0034124
03:07:28|0.0034124
03:07:30|0.0034124
03:07:30|0.0034109
03:07:31|0.0034106
03:07:32|0.0034106
03:07:33|0.0034106
03:07:35|0.0034106
03:07:35|0.0034109
03:07:36|0.0034109
03:07:37|0.0034109
03:07:38|0.0034109
03:07:39|0.0034109
03:07:40|0.0034109
03:07:41|0.0034109
03:07:43|0.0034109
03:07:43|0.0034116
03:07:44|0.0034116
03:07:46|0.0034116
03:07:46|0.0034116
03:07:47|0.0034116
03:07:49|0.0034106
03:07:49|0.0034106
03:07:51|0.0034106
03:07:52|0.0034106
03:07:52|0.0034106
03:07:53|0.0034106
03:07:54|0.0034106
03:07:55|0.0034106
03:07:57|0.0034107
03:07:58|0.0034107
03:07:59|0.0034107
03:08:00|0.0034107
03:08:00|0.0034107
03:08:01|0.0034098
03:08:03|0.0034098
03:08:04|0.0034098
03:08:04|0.0034098
03:08:06|0.0034108
03:08:06|0.0034108
03:08:08|0.0034108
03:08:08|0.0034108
03:08:09|0.0034108
03:08:10|0.0034108
03:08:11|0.0034108
03:08:12|0.0034108
03:08:13|0.0034108
03:08:15|0.0034108
03:08:16|0.0034108
03:08:16|0.0034108
03:08:17|0.0034108
03:08:19|0.0034108
03:08:19|0.0034108
03:08:20|0.0034108
03:08:22|0.0034108
03:08:23|0.0034108
03:08:25|0.0034108
03:08:27|0.0034096
03:08:27|0.0034096
03:08:29|0.0034087
03:08:30|0.0034087
03:08:31|0.0034087
03:08:32|0.0034087
03:08:33|0.0034087
03:08:34|0.0034087
03:08:35|0.0034087
03:08:36|0.0034087
03:08:37|0.0034087
03:08:39|0.0034087
03:08:40|0.0034087
03:08:40|0.0034087
03:08:41|0.0034087
03:08:42|0.0034087
03:08:43|0.0034087
03:08:44|0.0034087
03:08:45|0.0034087
03:08:46|0.0034087
03:08:47|0.0034106
03:08:49|0.0034106
03:08:49|0.0034106
03:08:50|0.0034106
03:08:51|0.0034106
03:08:52|0.0034106
03:08:53|0.0034106
03:08:54|0.0034106
03:08:55|0.0034106
03:08:56|0.0034106
03:08:57|0.0034106
03:08:58|0.0034099
03:08:59|0.0034099
03:09:00|0.0034099
03:09:01|0.0034106
03:09:02|0.0034106
03:09:03|0.0034106
03:09:04|0.0034106
03:09:05|0.0034106
03:09:07|0.0034106
03:09:07|0.0034106
03:09:08|0.0034105
03:09:09|0.0034105
03:09:10|0.0034105
03:09:11|0.0034108
03:09:12|0.0034108
03:09:14|0.0034108
03:09:14|0.0034108
03:09:15|0.0034108
03:09:16|0.0034108
03:09:17|0.0034108
03:09:18|0.0034108
03:09:19|0.0034108
03:09:20|0.0034108
03:09:21|0.0034108
03:09:22|0.003411
03:09:24|0.0034111
03:09:25|0.0034111
03:09:27|0.0034111
03:09:29|0.0034111
03:09:29|0.0034113
03:09:30|0.0034113
03:09:31|0.0034107
03:09:33|0.0034107
03:09:34|0.0034107
03:09:34|0.0034107
03:09:36|0.0034107
03:09:37|0.0034097
03:09:38|0.0034097
03:09:39|0.0034097
03:09:40|0.0034097
03:09:41|0.0034097
03:09:42|0.0034097
03:09:43|0.0034097
03:09:43|0.0034097
03:09:44|0.0034097
03:09:45|0.0034097
03:09:47|0.0034097
03:09:48|0.0034097
03:09:50|0.0034097
03:09:50|0.0034099
03:09:52|0.0034099
03:09:52|0.0034099
03:09:54|0.0034099
03:09:54|0.0034099
03:09:56|0.0034099
03:09:56|0.0034112
03:09:57|0.0034112
03:09:59|0.0034112
03:10:00|0.0034112
03:10:00|0.0034112
03:10:02|0.0034089
03:10:02|0.0034089
03:10:03|0.0034089
03:10:04|0.0034087
03:10:06|0.0034087
03:10:06|0.0034087
03:10:07|0.0034088
03:10:08|0.0034088
03:10:09|0.0034088
03:10:10|0.0034088
03:10:11|0.0034088
03:10:12|0.0034088
03:10:13|0.0034095
03:10:14|0.0034095
03:10:15|0.0034095
03:10:16|0.0034095
03:10:17|0.0034095
03:10:18|0.0034095
03:10:19|0.003409
03:10:20|0.003409
03:10:22|0.003409
03:10:22|0.003409
03:10:24|0.003409
03:10:26|0.0034095
03:10:27|0.0034094
03:10:29|0.0034094
03:10:30|0.0034094
03:10:31|0.0034101
03:10:32|0.0034101
03:10:33|0.0034101
03:10:34|0.0034122
03:10:35|0.0034122
03:10:36|0.0034122
03:10:37|0.0034122
03:10:38|0.0034122
03:10:39|0.0034122
03:10:40|0.0034122
03:10:41|0.0034122
03:10:42|0.0034117
03:10:43|0.0034117
03:10:44|0.0034117
03:10:45|0.0034117
03:10:46|0.0034122
03:10:47|0.0034122
03:10:48|0.0034122
03:10:49|0.003412
03:10:50|0.003412
03:10:51|0.003412
03:10:52|0.003412
03:10:53|0.0034115
03:10:55|0.0034115
03:10:55|0.0034115
03:10:56|0.0034115
03:10:58|0.0034115
03:10:58|0.0034115
03:11:00|0.0034115
03:11:00|0.0034121
03:11:01|0.0034134
03:11:02|0.0034134
03:11:03|0.0034134
03:11:04|0.0034134
03:11:05|0.0034146
03:11:06|0.0034146
03:11:07|0.0034146
03:11:08|0.0034162
03:11:09|0.0034166
03:11:11|0.0034163
03:11:12|0.0034163
03:11:13|0.003415
03:11:14|0.003415
03:11:15|0.003415
03:11:16|0.003415
03:11:17|0.0034151
03:11:18|0.0034151
03:11:19|0.0034151
03:11:20|0.0034152
03:11:21|0.0034152
03:11:22|0.0034152
03:11:23|0.0034152
03:11:24|0.0034152
03:11:25|0.0034152
03:11:26|0.0034152
03:11:28|0.0034129
03:11:30|0.0034129
03:11:30|0.0034129
03:11:33|0.0034129
03:11:34|0.0034129
03:11:35|0.0034129
03:11:36|0.0034129
03:11:37|0.0034128
03:11:38|0.0034122
03:11:39|0.0034122
03:11:40|0.0034121
03:11:41|0.0034121
03:11:43|0.0034117
03:11:44|0.0034116
03:11:45|0.0034116
03:11:46|0.0034116
03:11:47|0.0034116
03:11:48|0.0034116
03:11:49|0.0034116
03:11:50|0.0034116
03:11:51|0.0034108
03:11:51|0.0034108
03:11:53|0.0034108
03:11:54|0.0034108
03:11:54|0.0034098
03:11:56|0.0034098
03:11:57|0.0034103
03:11:58|0.0034103
03:11:59|0.0034103
03:12:00|0.0034103
03:12:01|0.0034103
03:12:02|0.0034103
03:12:03|0.0034103
03:12:04|0.0034103
03:12:05|0.0034103
03:12:06|0.0034103
03:12:07|0.0034129
03:12:08|0.0034129
03:12:09|0.0034129
03:12:10|0.0034116
03:12:11|0.0034116
03:12:12|0.0034116
03:12:13|0.0034116
03:12:14|0.0034116
03:12:15|0.0034116
03:12:16|0.0034116
03:12:17|0.0034116
03:12:18|0.0034116
03:12:19|0.0034116
03:12:20|0.0034116
03:12:21|0.0034116
03:12:22|0.0034116
03:12:23|0.0034116
03:12:24|0.0034116
03:12:25|0.0034116
03:12:26|0.0034116
03:12:28|0.0034116
03:12:30|0.0034116
03:12:31|0.0034116
03:12:33|0.0034116
03:12:33|0.0034116
03:12:36|0.0034116
03:12:36|0.0034116
03:12:38|0.0034116
03:12:39|0.0034116
03:12:40|0.0034116
03:12:41|0.003414
03:12:42|0.003414
03:12:43|0.003414
03:12:44|0.003414
03:12:45|0.003414
03:12:46|0.003414
03:12:47|0.003414
03:12:48|0.003414
03:12:49|0.003414
03:12:50|0.003414
03:12:51|0.003414
03:12:52|0.0034119
03:12:53|0.0034119
03:12:54|0.0034119
03:12:55|0.0034119
03:12:56|0.0034119
03:12:57|0.0034119
03:12:58|0.0034119
03:12:59|0.0034119
03:13:00|0.0034123
03:13:01|0.0034123
03:13:02|0.0034123
03:13:03|0.0034123
03:13:04|0.0034123
03:13:05|0.0034123
03:13:06|0.0034123
03:13:07|0.0034123
03:13:08|0.0034123
03:13:09|0.0034123
03:13:10|0.0034139
03:13:11|0.0034139
03:13:12|0.0034139
03:13:13|0.0034139
03:13:14|0.0034139
03:13:15|0.0034139
03:13:16|0.0034139
03:13:18|0.0034139
03:13:19|0.0034139
03:13:21|0.0034139
03:13:21|0.0034139
03:13:22|0.0034124
03:13:23|0.0034119
03:13:25|0.0034124
03:13:25|0.0034124
03:13:26|0.0034128
03:13:29|0.0034128
03:13:30|0.0034128
03:13:32|0.0034128
03:13:33|0.0034128
03:13:34|0.0034128
03:13:35|0.0034139
03:13:36|0.0034139
03:13:38|0.0034139
03:13:39|0.0034139
03:13:40|0.0034139
03:13:41|0.0034139
03:13:42|0.0034139
03:13:43|0.0034139
03:13:44|0.0034139
03:13:45|0.0034134
03:13:46|0.0034134
03:13:47|0.0034134
03:13:48|0.0034134
03:13:49|0.0034134
03:13:50|0.0034134
03:13:51|0.0034134
03:13:52|0.0034142
03:13:53|0.0034148
03:13:54|0.0034148
03:13:55|0.0034158
03:13:56|0.0034158
03:13:57|0.0034158
03:13:58|0.0034158
03:13:59|0.0034158
03:14:01|0.0034158
03:14:01|0.0034158
03:14:03|0.0034158
03:14:04|0.0034158
03:14:04|0.0034158
03:14:06|0.0034158
03:14:07|0.0034158
03:14:08|0.0034158
03:14:09|0.0034158
03:14:10|0.0034162
03:14:10|0.0034162
03:14:12|0.0034162
03:14:12|0.0034162
03:14:14|0.0034162
03:14:14|0.0034166
03:14:16|0.0034166
03:14:16|0.003417
03:14:18|0.003417
03:14:18|0.003417
03:14:19|0.0034165
03:14:20|0.0034169
03:14:21|0.0034169
03:14:22|0.0034169
03:14:24|0.0034169
03:14:24|0.0034169
03:14:25|0.0034169
03:14:26|0.0034169
03:14:27|0.0034161
03:14:29|0.0034161
03:14:31|0.0034161
03:14:33|0.0034161
03:14:35|0.0034161
03:14:36|0.0034161
03:14:36|0.003417
03:14:38|0.003417
03:14:39|0.003417
03:14:40|0.003417
03:14:41|0.003417
03:14:41|0.003417
03:14:42|0.003417
03:14:44|0.003417
03:14:45|0.003417
03:14:46|0.003417
03:14:47|0.003417
03:14:48|0.003417
03:14:48|0.003416
03:14:50|0.003416
03:14:51|0.003416
03:14:52|0.003416
03:14:53|0.003416
03:14:54|0.003416
03:14:55|0.003416
03:14:55|0.003416
03:14:56|0.003416
03:14:58|0.003416
03:14:59|0.003416
03:15:00|0.003416
03:15:01|0.003416
03:15:02|0.003417
03:15:03|0.003417
03:15:04|0.003417
03:15:06|0.003415
03:15:06|0.003415
03:15:07|0.003415
03:15:09|0.003415
03:15:10|0.003415
03:15:10|0.0034151
03:15:11|0.0034151
03:15:13|0.0034148
03:15:13|0.0034152
03:15:14|0.0034152
03:15:15|0.0034148
03:15:16|0.0034148
03:15:18|0.0034148
03:15:18|0.0034148
03:15:19|0.0034148
03:15:21|0.0034171
03:15:21|0.0034166
03:15:22|0.0034166
03:15:23|0.0034166
03:15:24|0.0034166
03:15:25|0.0034166
03:15:26|0.0034166
03:15:28|0.0034166
03:15:28|0.0034166
03:15:31|0.0034187
03:15:31|0.0034187
03:15:32|0.0034196
03:15:34|0.0034196
03:15:35|0.0034189
03:15:37|0.0034187
03:15:37|0.0034187
03:15:39|0.0034187
03:15:40|0.0034199
03:15:41|0.0034199
03:15:43|0.0034199
03:15:44|0.0034199
03:15:45|0.0034199
03:15:46|0.0034199
03:15:47|0.0034199
03:15:48|0.0034199
03:15:49|0.0034208
03:15:51|0.0034212
03:15:51|0.0034208
03:15:52|0.0034208
03:15:53|0.0034208
03:15:55|0.0034208
03:15:56|0.0034208
03:15:56|0.0034208
03:15:58|0.0034208
03:15:59|0.0034208
03:16:00|0.0034208
03:16:02|0.0034208
03:16:02|0.0034208
03:16:03|0.0034257
03:16:04|0.0034254
03:16:05|0.0034256
03:16:06|0.0034256
03:16:07|0.0034256
03:16:08|0.003426
03:16:09|0.003426
03:16:10|0.0034243
03:16:11|0.0034243
03:16:12|0.0034243
03:16:13|0.0034243
03:16:14|0.0034235
03:16:16|0.003423
03:16:16|0.0034227
03:16:18|0.0034224
03:16:18|0.0034224
03:16:19|0.0034224
03:16:20|0.0034224
03:16:21|0.0034224
03:16:22|0.0034224
03:16:23|0.0034221
03:16:24|0.0034223
03:16:25|0.0034218
03:16:26|0.0034218
03:16:27|0.0034214
03:16:28|0.0034216
03:16:29|0.0034216
03:16:31|0.0034216
03:16:33|0.0034216
03:16:35|0.0034216
03:16:35|0.0034225
03:16:37|0.0034215
03:16:38|0.0034215
03:16:39|0.0034219
03:16:40|0.0034219
03:16:41|0.003422
03:16:42|0.003422
03:16:43|0.003422
03:16:44|0.003422
03:16:46|0.003422
03:16:47|0.0034215
03:16:48|0.0034215
03:16:49|0.0034215
03:16:50|0.0034215
03:16:51|0.0034215
03:16:52|0.0034215
03:16:53|0.0034215
03:16:54|0.0034215
03:16:55|0.0034215
03:16:56|0.0034215
03:16:56|0.0034215
03:16:58|0.0034215
03:16:59|0.0034215
03:17:00|0.0034215
03:17:01|0.0034215
03:17:01|0.0034215
03:17:03|0.0034215
03:17:03|0.0034219
03:17:05|0.0034219
03:17:06|0.0034219
03:17:07|0.0034219
03:17:08|0.0034208
03:17:09|0.0034208
03:17:10|0.0034208
03:17:11|0.0034208
03:17:11|0.0034208
03:17:13|0.0034212
03:17:14|0.0034212
03:17:14|0.0034212
03:17:15|0.0034212
03:17:17|0.0034206
03:17:18|0.0034211
03:17:19|0.0034211
03:17:20|0.0034211
03:17:21|0.0034211
03:17:21|0.0034211
03:17:23|0.0034211
03:17:23|0.0034211
03:17:25|0.0034211
03:17:25|0.0034211
03:17:27|0.0034211
03:17:28|0.003419
03:17:29|0.003419
03:17:30|0.003419
03:17:31|0.003419
03:17:33|0.0034197
03:17:35|0.0034197
03:17:36|0.0034197
03:17:37|0.0034197
03:17:38|0.0034197
03:17:40|0.0034197
03:17:41|0.0034197
03:17:42|0.0034197
03:17:43|0.0034197
03:17:44|0.0034197
03:17:45|0.0034201
03:17:45|0.0034201
03:17:47|0.0034201
03:17:49|0.0034201
03:17:50|0.0034212
03:17:50|0.0034212
03:17:51|0.0034212
03:17:54|0.0034212
03:17:54|0.0034213
03:17:55|0.0034213
03:17:56|0.0034213
03:17:57|0.0034213
03:17:58|0.0034213
03:18:00|0.0034213
03:18:00|0.0034213
03:18:01|0.0034213
03:18:03|0.0034213
03:18:03|0.0034213
03:18:04|0.0034213
03:18:05|0.0034213
03:18:06|0.0034213
03:18:07|0.0034213
03:18:08|0.0034213
03:18:09|0.0034213
03:18:10|0.0034194
03:18:11|0.0034194
03:18:12|0.0034194
03:18:13|0.0034194
03:18:14|0.0034194
03:18:15|0.0034194
03:18:17|0.0034194
03:18:17|0.0034194
03:18:18|0.0034193
03:18:19|0.0034193
03:18:21|0.0034193
03:18:21|0.0034193
03:18:22|0.0034193
03:18:23|0.0034193
03:18:24|0.0034193
03:18:25|0.0034193
03:18:26|0.0034193
03:18:27|0.0034193
03:18:28|0.0034193
03:18:29|0.0034193
03:18:30|0.0034193
03:18:31|0.0034198
03:18:33|0.0034191
03:18:34|0.0034191
03:18:36|0.0034191
03:18:37|0.0034191
03:18:38|0.0034198
03:18:38|0.0034198
03:18:40|0.0034198
03:18:42|0.0034198
03:18:42|0.0034198
03:18:44|0.0034198
03:18:45|0.0034198
03:18:47|0.0034198
03:18:48|0.0034198
03:18:49|0.0034198
03:18:49|0.0034198
03:18:51|0.0034198
03:18:53|0.0034198
03:18:53|0.0034198
03:18:54|0.0034198
03:18:55|0.0034198
03:18:56|0.0034198
03:18:57|0.0034198
03:18:58|0.0034198
03:18:59|0.0034198
03:19:01|0.0034198
03:19:01|0.0034198
03:19:02|0.003418
03:19:03|0.003418
03:19:04|0.003418
03:19:05|0.003418
03:19:06|0.003418
03:19:07|0.003418
03:19:08|0.0034173
03:19:09|0.0034173
03:19:10|0.0034173
03:19:11|0.0034173
03:19:12|0.0034173
03:19:13|0.0034173
03:19:14|0.0034173
03:19:15|0.0034173
03:19:16|0.0034166
03:19:17|0.0034162
03:19:18|0.0034162
03:19:19|0.0034162
03:19:20|0.0034162
03:19:21|0.0034162
03:19:22|0.0034162
03:19:23|0.0034162
03:19:24|0.0034159
03:19:25|0.0034159
03:19:26|0.0034159
03:19:27|0.0034159
03:19:28|0.0034159
03:19:29|0.0034159
03:19:30|0.0034159
03:19:31|0.0034159
03:19:32|0.0034163
03:19:34|0.0034162
03:19:36|0.0034162
03:19:38|0.0034162
03:19:39|0.0034162
03:19:40|0.0034162
03:19:41|0.0034162
03:19:42|0.0034162
03:19:43|0.0034162
03:19:45|0.0034162
03:19:46|0.0034166
03:19:47|0.0034166
03:19:49|0.0034166
03:19:49|0.0034166
03:19:51|0.0034166
03:19:51|0.0034166
03:19:53|0.0034166
03:19:54|0.0034166
03:19:55|0.0034166
03:19:56|0.0034166
03:19:57|0.0034151
03:19:58|0.0034151
03:19:59|0.0034151
03:20:00|0.0034151
03:20:01|0.0034151
03:20:02|0.0034151
03:20:03|0.0034151
03:20:05|0.0034151
03:20:06|0.0034157
03:20:07|0.0034157
03:20:08|0.0034157
03:20:09|0.0034157
03:20:10|0.0034163
03:20:10|0.0034163
03:20:12|0.0034163
03:20:13|0.0034163
03:20:14|0.0034163
03:20:15|0.0034163
03:20:15|0.0034163
03:20:17|0.0034159
03:20:18|0.0034159
03:20:18|0.0034159
03:20:19|0.0034159
03:20:20|0.0034155
03:20:22|0.0034155
03:20:22|0.0034155
03:20:24|0.0034155
03:20:25|0.0034155
03:20:26|0.0034155
03:20:27|0.0034155
03:20:28|0.0034155
03:20:29|0.003415
03:20:29|0.003415
03:20:30|0.003415
03:20:32|0.003415
03:20:33|0.0034163
03:20:34|0.0034163
03:20:34|0.0034163
03:20:37|0.0034163
03:20:38|0.0034166
03:20:39|0.0034166
03:20:40|0.0034166
03:20:40|0.0034166
03:20:42|0.0034166
03:20:42|0.0034166
03:20:44|0.0034166
03:20:46|0.0034174
03:20:46|0.0034174
03:20:48|0.0034174
03:20:48|0.0034176
03:20:50|0.0034176
03:20:52|0.0034176
03:20:52|0.0034176
03:20:54|0.0034176
03:20:55|0.0034173
03:20:56|0.0034173
03:20:57|0.0034173
03:20:58|0.0034173
03:20:59|0.0034173
03:21:00|0.0034173
03:21:01|0.0034166
03:21:02|0.0034166
03:21:03|0.0034166
03:21:04|0.0034166
03:21:05|0.0034166
03:21:06|0.0034166
03:21:07|0.0034166
03:21:08|0.0034154
03:21:09|0.0034161
03:21:10|0.0034161
03:21:11|0.0034163
03:21:12|0.0034164
03:21:13|0.0034164
03:21:14|0.0034164
03:21:15|0.0034164
03:21:16|0.0034164
03:21:17|0.0034164
03:21:18|0.0034164
03:21:19|0.0034159
03:21:20|0.0034159
03:21:21|0.0034159
03:21:22|0.0034159
03:21:23|0.0034159
03:21:24|0.0034159
03:21:25|0.0034159
03:21:26|0.0034159
03:21:27|0.0034159
03:21:28|0.0034159
03:21:29|0.0034164
03:21:30|0.0034164
03:21:31|0.0034164
03:21:32|0.0034164
03:21:33|0.0034164
03:21:34|0.0034164
03:21:35|0.0034164
03:21:37|0.0034164
03:21:38|0.0034164
03:21:39|0.0034164
03:21:40|0.0034177
03:21:42|0.0034177
03:21:43|0.0034189
03:21:44|0.0034194
03:21:44|0.0034194
03:21:46|0.0034194
03:21:47|0.0034194
03:21:48|0.0034194
03:21:49|0.0034194
03:21:49|0.0034186
03:21:51|0.0034186
03:21:52|0.0034186
03:21:53|0.0034186
03:21:54|0.0034186
03:21:55|0.0034186
03:21:56|0.0034186
03:21:57|0.0034186
03:21:58|0.0034186
03:21:58|0.0034186
03:22:00|0.0034186
03:22:01|0.0034186
03:22:01|0.0034186
03:22:03|0.0034186
03:22:04|0.0034186
03:22:05|0.0034186
03:22:06|0.0034186
03:22:07|0.0034186
03:22:08|0.0034186
03:22:08|0.0034186
03:22:10|0.0034186
03:22:11|0.0034186
03:22:12|0.0034187
03:22:14|0.003418
03:22:15|0.003418
03:22:16|0.003418
03:22:16|0.003418
03:22:17|0.003418
03:22:19|0.003418
03:22:19|0.003418
03:22:20|0.003418
03:22:21|0.003418
03:22:22|0.0034174
03:22:23|0.0034174
03:22:24|0.0034174
03:22:25|0.0034174
03:22:26|0.0034174
03:22:27|0.0034174
03:22:28|0.0034174
03:22:30|0.0034174
03:22:31|0.0034174
03:22:32|0.0034174
03:22:32|0.0034174
03:22:33|0.0034162
03:22:34|0.0034159
03:22:36|0.0034159
03:22:37|0.0034159
03:22:39|0.0034159
03:22:40|0.0034159
03:22:42|0.0034159
03:22:44|0.0034145
03:22:45|0.0034154
03:22:46|0.0034154
03:22:48|0.0034154
03:22:50|0.0034154
03:22:51|0.0034154
03:22:51|0.0034154
03:22:53|0.0034154
03:22:54|0.0034154
03:22:55|0.0034154
03:22:56|0.0034154
03:22:57|0.003415
03:22:58|0.003415
03:22:59|0.003415
03:23:00|0.003415
03:23:01|0.003415
03:23:02|0.003415
03:23:03|0.003415
03:23:04|0.003415
03:23:06|0.003415
03:23:06|0.003415
03:23:08|0.003415
03:23:08|0.003417
03:23:10|0.003417
03:23:12|0.003417
03:23:13|0.003417
03:23:14|0.003417
03:23:14|0.003417
03:23:15|0.0034178
03:23:16|0.0034178
03:23:17|0.0034178
03:23:19|0.0034178
03:23:19|0.0034178
03:23:20|0.0034174
03:23:22|0.0034174
03:23:23|0.0034174
03:23:23|0.0034174
03:23:24|0.0034174
03:23:25|0.0034174
03:23:27|0.0034174
03:23:28|0.0034174
03:23:29|0.0034174
03:23:30|0.0034174
03:23:31|0.0034174
03:23:31|0.0034178
03:23:33|0.0034178
03:23:34|0.0034178
03:23:35|0.0034178
03:23:36|0.0034178
03:23:37|0.003418
03:23:39|0.003418
03:23:41|0.0034179
03:23:42|0.0034182
03:23:43|0.0034182
03:23:44|0.0034182
03:23:45|0.0034182
03:23:46|0.0034182
03:23:47|0.0034182
03:23:48|0.0034182
03:23:49|0.0034182
03:23:50|0.0034182
03:23:51|0.0034182
03:23:52|0.0034182
03:23:53|0.0034182
03:23:54|0.0034182
03:23:55|0.0034182
03:23:56|0.0034182
03:23:57|0.0034179
03:23:58|0.0034179
03:23:59|0.0034179
03:24:00|0.003417
03:24:01|0.003417
03:24:02|0.003417
03:24:03|0.003417
03:24:04|0.003417
03:24:05|0.003417
03:24:06|0.003417
03:24:07|0.003417
03:24:08|0.003416
03:24:09|0.003416
03:24:10|0.003416
03:24:11|0.003416
03:24:12|0.003416
03:24:13|0.003416
03:24:14|0.003416
03:24:15|0.003416
03:24:16|0.003416
03:24:17|0.003416
03:24:18|0.003416
03:24:19|0.003416
03:24:20|0.0034161
03:24:22|0.0034161
03:24:22|0.0034161
03:24:24|0.0034155
03:24:25|0.0034155
03:24:26|0.0034155
03:24:27|0.0034155
03:24:28|0.0034155
03:24:29|0.0034146
03:24:31|0.0034146
03:24:32|0.0034143
03:24:33|0.0034141
03:24:34|0.0034141
03:24:35|0.0034141
03:24:36|0.0034139
03:24:37|0.0034142
03:24:38|0.0034142
03:24:39|0.0034145
03:24:41|0.0034154
03:24:42|0.0034154
03:24:43|0.0034154
03:24:44|0.0034154
03:24:45|0.0034154
03:24:46|0.0034154
03:24:47|0.0034154
03:24:48|0.0034154
03:24:49|0.0034154
03:24:50|0.0034154
03:24:51|0.0034154
03:24:52|0.0034154
03:24:52|0.0034154
03:24:54|0.0034154
03:24:55|0.0034154
03:24:56|0.0034154
03:24:56|0.0034154
03:24:58|0.0034154
03:24:59|0.0034154
03:25:00|0.0034142
03:25:01|0.0034144
03:25:02|0.0034144
03:25:03|0.0034144
03:25:04|0.0034144
03:25:05|0.0034144
03:25:06|0.0034144
03:25:06|0.0034144
03:25:08|0.0034144
03:25:08|0.0034144
03:25:10|0.0034144
03:25:11|0.0034144
03:25:12|0.0034159
03:25:13|0.003417
03:25:14|0.003417
03:25:15|0.003417
03:25:16|0.003417
03:25:17|0.003417
03:25:18|0.003417
03:25:19|0.003417
03:25:20|0.003417
03:25:22|0.003417
03:25:22|0.003417
03:25:24|0.003417
03:25:25|0.003417
03:25:25|0.003417
03:25:27|0.003417
03:25:28|0.003417
03:25:28|0.003417
03:25:30|0.003417
03:25:30|0.003417
03:25:31|0.003417
03:25:32|0.0034173
03:25:34|0.0034173
03:25:34|0.0034173
03:25:36|0.0034173
03:25:37|0.0034165
03:25:37|0.0034165
03:25:39|0.0034165
03:25:41|0.0034165
03:25:42|0.0034165
03:25:43|0.0034165
03:25:44|0.0034165
03:25:45|0.0034165
03:25:45|0.0034165
03:25:47|0.0034165
03:25:48|0.0034165
03:25:49|0.0034165
03:25:50|0.0034165
03:25:51|0.0034165
03:25:52|0.0034165
03:25:53|0.0034165
03:25:53|0.0034164
03:25:55|0.0034164
03:25:56|0.0034164
03:25:56|0.0034164
03:25:59|0.0034164
03:26:00|0.0034164
03:26:00|0.0034164
03:26:02|0.0034164
03:26:03|0.0034164
03:26:04|0.0034164
03:26:05|0.0034164
03:26:06|0.0034164
03:26:06|0.0034164
03:26:07|0.0034164
03:26:08|0.0034164
03:26:10|0.0034164
03:26:10|0.0034164
03:26:11|0.0034147
03:26:12|0.0034147
03:26:14|0.0034147
03:26:15|0.0034147
03:26:16|0.0034146
03:26:16|0.0034146
03:26:18|0.0034146
03:26:19|0.0034154
03:26:19|0.0034154
03:26:21|0.0034173
03:26:22|0.0034173
03:26:22|0.0034173
03:26:24|0.0034173
03:26:26|0.0034173
03:26:27|0.0034173
03:26:28|0.003417
03:26:28|0.003417
03:26:29|0.003417
03:26:31|0.003417
03:26:31|0.003417
03:26:32|0.0034169
03:26:33|0.0034169
03:26:34|0.0034169
03:26:35|0.0034169
03:26:36|0.0034169
03:26:37|0.0034169
03:26:38|0.0034169
03:26:39|0.0034169
03:26:42|0.0034169
03:26:43|0.0034169
03:26:44|0.0034156
03:26:45|0.0034156
03:26:46|0.0034156
03:26:47|0.0034156
03:26:48|0.0034156
03:26:49|0.0034156
03:26:50|0.0034156
03:26:51|0.0034156
03:26:52|0.0034156
03:26:53|0.0034156
03:26:54|0.0034156
03:26:55|0.0034156
03:26:56|0.0034156
03:26:57|0.0034156
03:26:58|0.0034156
03:26:59|0.0034156
03:27:00|0.0034156
03:27:01|0.0034156
03:27:02|0.0034156
03:27:03|0.0034156
03:27:04|0.0034156
03:27:05|0.0034174
03:27:06|0.0034174
03:27:08|0.0034174
03:27:09|0.0034174
03:27:10|0.0034177
03:27:11|0.0034177
03:27:12|0.0034177
03:27:13|0.003418
03:27:14|0.003419
03:27:15|0.003419
03:27:17|0.003419
03:27:18|0.003419
03:27:18|0.003419
03:27:20|0.003419
03:27:20|0.0034198
03:27:21|0.0034198
03:27:22|0.0034198
03:27:23|0.0034198
03:27:25|0.0034197
03:27:26|0.0034197
03:27:26|0.0034197
03:27:29|0.0034201
03:27:29|0.0034201
03:27:30|0.0034201
03:27:31|0.0034201
03:27:32|0.0034201
03:27:33|0.0034201
03:27:34|0.0034201
03:27:35|0.0034201
03:27:36|0.0034165
03:27:37|0.0034165
03:27:38|0.0034165
03:27:39|0.0034165
03:27:40|0.0034165
03:27:42|0.0034165
03:27:44|0.0034165
03:27:46|0.0034165
03:27:46|0.0034165
03:27:49|0.0034165
03:27:49|0.0034175
03:27:50|0.0034175
03:27:52|0.0034175
03:27:53|0.0034175
03:27:54|0.0034175
03:27:55|0.0034175
03:27:56|0.0034179
03:27:57|0.0034179
03:27:58|0.0034179
03:27:59|0.0034179
03:28:00|0.0034179
03:28:01|0.0034179
03:28:03|0.0034179
03:28:04|0.0034179
03:28:05|0.0034179
03:28:06|0.0034179
03:28:07|0.0034179
03:28:08|0.0034179
03:28:09|0.0034179
03:28:10|0.0034179
03:28:11|0.0034199
03:28:12|0.0034199
03:28:13|0.0034199
03:28:14|0.0034199
03:28:15|0.0034213
03:28:16|0.0034213
03:28:17|0.0034213
03:28:18|0.0034213
03:28:19|0.0034213
03:28:20|0.0034213
03:28:21|0.0034204
03:28:22|0.0034204
03:28:23|0.0034204
03:28:24|0.0034204
03:28:25|0.0034204
03:28:26|0.0034204
03:28:27|0.0034204
03:28:28|0.0034204
03:28:29|0.0034204
03:28:30|0.0034204
03:28:31|0.0034211
03:28:32|0.0034204
03:28:33|0.0034204
03:28:34|0.0034204
03:28:35|0.0034204
03:28:36|0.0034204
03:28:37|0.0034204
03:28:38|0.0034204
03:28:39|0.0034204
03:28:40|0.0034204
03:28:41|0.0034191
03:28:42|0.0034191
03:28:43|0.0034191
03:28:45|0.0034207
03:28:46|0.0034191
03:28:47|0.0034191
03:28:49|0.0034191
03:28:50|0.0034191
03:28:51|0.0034191
03:28:52|0.0034191
03:28:53|0.0034191
03:28:54|0.0034191
03:28:55|0.0034191
03:28:56|0.0034191
03:28:57|0.0034191
03:28:59|0.0034191
03:29:00|0.0034191
03:29:01|0.0034191
03:29:03|0.0034191
03:29:03|0.0034191
03:29:04|0.0034191
03:29:05|0.0034191
03:29:07|0.0034191
03:29:08|0.0034191
03:29:09|0.0034191
03:29:10|0.0034191
03:29:11|0.0034191
03:29:12|0.0034209
03:29:13|0.00342
03:29:14|0.00342
03:29:15|0.00342
03:29:16|0.00342
03:29:17|0.00342
03:29:18|0.0034189
03:29:19|0.0034189
03:29:20|0.0034185
03:29:21|0.0034185
03:29:22|0.0034185
03:29:23|0.0034171
03:29:24|0.0034171
03:29:25|0.0034184
03:29:26|0.0034184
03:29:27|0.0034184
03:29:28|0.0034184
03:29:29|0.0034184
03:29:31|0.0034184
03:29:32|0.0034184
03:29:32|0.0034184
03:29:34|0.0034182
03:29:35|0.0034182
03:29:36|0.0034182
03:29:37|0.0034182
03:29:38|0.0034182
03:29:38|0.0034182
03:29:40|0.0034178
03:29:40|0.0034178
03:29:42|0.0034178
03:29:43|0.0034178
03:29:45|0.0034178
03:29:47|0.0034178
03:29:48|0.0034178
03:29:49|0.0034178
03:29:50|0.0034178
03:29:51|0.0034178
03:29:52|0.0034178
03:29:53|0.0034178
03:29:54|0.0034178
03:29:55|0.0034178
03:29:56|0.0034178
03:29:57|0.0034178
03:29:58|0.0034171
03:29:59|0.0034171
03:30:00|0.0034177
03:30:01|0.0034174
03:30:02|0.003417
03:30:03|0.003417
03:30:04|0.003417
03:30:05|0.003417
03:30:06|0.003417
03:30:07|0.0034172
03:30:08|0.0034172
03:30:09|0.0034172
03:30:10|0.0034172
03:30:12|0.0034171
03:30:14|0.0034171
03:30:15|0.0034171
03:30:16|0.0034171
03:30:16|0.0034171
03:30:18|0.0034171
03:30:18|0.0034171
03:30:20|0.0034171
03:30:20|0.0034171
03:30:21|0.0034171
03:30:22|0.0034171
03:30:23|0.0034171
03:30:24|0.0034171
03:30:25|0.0034171
03:30:27|0.0034171
03:30:27|0.0034194
03:30:28|0.0034194
03:30:29|0.0034194
03:30:30|0.0034194
03:30:32|0.0034194
03:30:32|0.0034194
03:30:33|0.0034194
03:30:34|0.0034194
03:30:36|0.0034194
03:30:36|0.0034194
03:30:37|0.0034194
03:30:38|0.0034194
03:30:39|0.0034194
03:30:40|0.0034194
03:30:41|0.0034194
03:30:43|0.0034194
03:30:43|0.0034194
03:30:46|0.0034194
03:30:47|0.0034194
03:30:49|0.0034194
03:30:50|0.0034198
03:30:52|0.0034198
03:30:53|0.0034198
03:30:54|0.0034198
03:30:56|0.0034175
03:30:57|0.0034175
03:30:58|0.0034175
03:30:59|0.0034175
03:31:00|0.0034196
03:31:01|0.0034191
03:31:02|0.0034191
03:31:02|0.0034191
03:31:04|0.0034191
03:31:05|0.0034191
03:31:05|0.0034191
03:31:07|0.0034191
03:31:08|0.0034191
03:31:10|0.0034191
03:31:11|0.0034184
03:31:12|0.0034184
03:31:14|0.0034184
03:31:14|0.0034184
03:31:15|0.0034184
03:31:17|0.0034184
03:31:18|0.0034184
03:31:19|0.0034184
03:31:20|0.0034184
03:31:21|0.0034184
03:31:22|0.0034175
03:31:23|0.003417
03:31:24|0.003417
03:31:25|0.003417
03:31:26|0.003417
03:31:27|0.003417
03:31:28|0.003417
03:31:29|0.003417
03:31:30|0.003417
03:31:31|0.003417
03:31:32|0.0034169
03:31:33|0.0034169
03:31:34|0.0034169
03:31:35|0.0034169
03:31:36|0.0034169
03:31:37|0.0034169
03:31:38|0.0034169
03:31:39|0.0034169
03:31:40|0.0034169
03:31:41|0.0034169
03:31:42|0.0034169
03:31:43|0.0034175
03:31:44|0.0034175
03:31:45|0.0034175
03:31:47|0.003417
03:31:48|0.0034165
03:31:50|0.0034165
03:31:52|0.0034165
03:31:53|0.0034165
03:31:54|0.0034162
03:31:56|0.0034155
03:31:57|0.0034155
03:31:58|0.0034155
03:31:59|0.0034155
03:32:00|0.0034159
03:32:01|0.0034159
03:32:03|0.0034158
03:32:03|0.0034158
03:32:05|0.0034158
03:32:05|0.0034158
03:32:06|0.0034158
03:32:08|0.0034154
03:32:08|0.0034158
03:32:09|0.0034158
03:32:10|0.0034158
03:32:11|0.0034158
03:32:12|0.0034154
03:32:13|0.0034154
03:32:14|0.0034154
03:32:16|0.0034154
03:32:17|0.0034158
03:32:18|0.0034158
03:32:18|0.0034158
03:32:20|0.0034158
03:32:21|0.0034158
03:32:21|0.0034158
03:32:23|0.0034158
03:32:24|0.0034158
03:32:25|0.0034158
03:32:26|0.0034158
03:32:27|0.0034158
03:32:28|0.0034158
03:32:29|0.003416
03:32:30|0.003416
03:32:31|0.003416
03:32:32|0.0034159
03:32:33|0.0034159
03:32:34|0.0034159
03:32:35|0.0034159
03:32:36|0.0034159
03:32:37|0.0034159
03:32:38|0.0034159
03:32:39|0.0034159
03:32:41|0.0034158
03:32:42|0.0034158
03:32:42|0.0034158
03:32:44|0.0034158
03:32:45|0.0034158
03:32:46|0.0034158
03:32:47|0.0034158
03:32:48|0.0034158
03:32:50|0.0034158
03:32:51|0.0034158
03:32:52|0.0034158
03:32:53|0.0034159
03:32:54|0.0034159
03:32:55|0.0034159
03:32:56|0.0034159
03:32:57|0.0034161
03:32:58|0.0034161
03:32:59|0.0034161
03:32:59|0.0034161
03:33:00|0.0034161
03:33:02|0.0034161
03:33:03|0.0034161
03:33:03|0.0034161
03:33:04|0.0034161
03:33:06|0.0034161
03:33:06|0.0034161
03:33:08|0.0034162
03:33:08|0.0034162
03:33:10|0.0034162
03:33:10|0.0034162
03:33:13|0.0034162
03:33:13|0.0034159
03:33:14|0.003415
03:33:15|0.003415
03:33:17|0.003415
03:33:17|0.003415
03:33:18|0.003415
03:33:19|0.003415
03:33:21|0.003415
03:33:21|0.003415
03:33:22|0.003415
03:33:23|0.003415
03:33:24|0.003415
03:33:25|0.003415
03:33:26|0.003415
03:33:27|0.003415
03:33:28|0.0034151
03:33:29|0.0034151
03:33:30|0.0034151
03:33:31|0.0034151
03:33:32|0.0034151
03:33:33|0.0034151
03:33:34|0.0034148
03:33:35|0.0034148
03:33:36|0.0034148
03:33:37|0.0034148
03:33:38|0.0034148
03:33:39|0.0034139
03:33:40|0.0034139
03:33:41|0.0034139
03:33:42|0.0034139
03:33:43|0.0034139
03:33:44|0.0034139
03:33:45|0.0034139
03:33:46|0.0034139
03:33:48|0.0034139
03:33:50|0.0034139
03:33:51|0.0034139
03:33:52|0.0034139
03:33:54|0.0034145
03:33:54|0.0034145
03:33:55|0.0034145
03:33:56|0.0034145
03:33:58|0.0034145
03:33:58|0.0034145
03:34:00|0.0034145
03:34:01|0.0034145
03:34:02|0.0034145
03:34:03|0.0034145
03:34:04|0.0034145
03:34:05|0.0034145
03:34:06|0.0034145
03:34:07|0.0034145
03:34:08|0.0034145
03:34:09|0.0034145
03:34:10|0.0034145
03:34:12|0.0034151
03:34:12|0.0034151
03:34:13|0.0034151
03:34:14|0.0034151
03:34:15|0.0034144
03:34:16|0.0034144
03:34:17|0.0034144
03:34:18|0.0034144
03:34:19|0.0034144
03:34:20|0.0034144
03:34:21|0.0034144
03:34:22|0.0034147
03:34:23|0.0034147
03:34:24|0.0034147
03:34:25|0.0034147
03:34:26|0.0034147
03:34:28|0.0034147
03:34:28|0.0034147
03:34:30|0.0034147
03:34:30|0.0034147
03:34:33|0.0034147
03:34:33|0.0034147
03:34:34|0.0034147
03:34:35|0.003415
03:34:36|0.003415
03:34:37|0.003415
03:34:38|0.003415
03:34:39|0.003415
03:34:40|0.0034153
03:34:41|0.0034153
03:34:42|0.003413
03:34:43|0.003413
03:34:44|0.003413
03:34:45|0.0034136
03:34:46|0.0034136
03:34:47|0.0034136
03:34:49|0.0034136
03:34:51|0.0034136
03:34:52|0.0034136
03:34:53|0.0034136
03:34:54|0.0034136
03:34:56|0.0034136
03:34:57|0.0034136
03:34:58|0.0034136
03:34:59|0.0034136
03:35:00|0.0034136
03:35:01|0.0034136
03:35:03|0.0034136
03:35:04|0.0034136
03:35:05|0.0034134
03:35:05|0.0034134
03:35:08|0.0034134
03:35:10|0.0034134
03:35:10|0.0034134
03:35:11|0.0034134
03:35:12|0.0034134
03:35:13|0.0034134
03:35:14|0.0034134
03:35:15|0.0034134
03:35:16|0.0034132
03:35:17|0.0034144
03:35:18|0.0034144
03:35:19|0.0034144
03:35:20|0.0034144
03:35:21|0.0034144
03:35:22|0.0034144
03:35:23|0.0034142
03:35:24|0.0034142
03:35:25|0.0034142
03:35:26|0.0034142
03:35:27|0.0034142
03:35:28|0.0034142
03:35:29|0.0034142
03:35:31|0.0034142
03:35:31|0.0034142
03:35:32|0.0034142
03:35:33|0.0034142
03:35:34|0.0034142
03:35:35|0.0034156
03:35:36|0.0034156
03:35:37|0.0034156
03:35:38|0.0034156
03:35:39|0.0034156
03:35:41|0.0034156
03:35:41|0.0034156
03:35:42|0.0034156
03:35:43|0.0034156
03:35:44|0.0034156
03:35:45|0.0034156
03:35:46|0.0034156
03:35:47|0.0034159
03:35:48|0.0034159
03:35:50|0.0034159
03:35:51|0.0034159
03:35:53|0.0034159
03:35:55|0.0034159
03:35:55|0.0034159
03:35:56|0.0034159
03:35:57|0.0034159
03:35:59|0.0034159
03:36:00|0.0034159
03:36:01|0.0034159
03:36:03|0.0034159
03:36:03|0.0034159
03:36:05|0.0034152
03:36:06|0.0034152
03:36:07|0.0034152
03:36:08|0.0034157
03:36:09|0.0034157
03:36:10|0.0034157
03:36:11|0.0034157
03:36:12|0.0034157
03:36:13|0.0034157
03:36:15|0.0034157
03:36:16|0.0034157
03:36:16|0.0034157
03:36:17|0.0034157
03:36:19|0.0034157
03:36:20|0.0034157
03:36:21|0.0034157
03:36:22|0.0034157
03:36:23|0.0034157
03:36:24|0.0034157
03:36:25|0.0034157
03:36:26|0.0034161
03:36:27|0.0034161
03:36:28|0.003416
03:36:29|0.003416
03:36:29|0.003416
03:36:32|0.003416
03:36:33|0.003416
03:36:33|0.003416
03:36:34|0.003416
03:36:35|0.003416
03:36:36|0.003416
03:36:38|0.003416
03:36:38|0.003416
03:36:39|0.0034172
03:36:40|0.0034172
03:36:41|0.003418
03:36:42|0.003418
03:36:43|0.003418
03:36:45|0.003418
03:36:45|0.003418
03:36:46|0.003418
03:36:47|0.003418
03:36:49|0.003418
03:36:49|0.003418
03:36:51|0.003418
03:36:53|0.003418
03:36:54|0.003418
03:36:55|0.003418
03:36:57|0.003418
03:36:59|0.003418
03:37:00|0.003418
03:37:02|0.003418
03:37:03|0.003418
03:37:04|0.003418
03:37:04|0.003418
03:37:05|0.0034161
03:37:06|0.0034161
03:37:07|0.0034161
03:37:08|0.0034161
03:37:10|0.0034161
03:37:11|0.0034161
03:37:12|0.0034161
03:37:14|0.0034161
03:37:15|0.0034146
03:37:15|0.0034146
03:37:17|0.0034141
03:37:18|0.0034141
03:37:19|0.0034141
03:37:20|0.0034138
03:37:20|0.0034129
03:37:22|0.0034129
03:37:22|0.0034129
03:37:24|0.0034129
03:37:25|0.0034129
03:37:26|0.0034129
03:37:26|0.0034129
03:37:28|0.0034129
03:37:29|0.0034129
03:37:30|0.0034136
03:37:31|0.0034136
03:37:32|0.0034139
03:37:33|0.0034139
03:37:34|0.0034139
03:37:35|0.0034139
03:37:36|0.0034134
03:37:37|0.0034134
03:37:38|0.0034134
03:37:39|0.0034134
03:37:40|0.0034134
03:37:41|0.0034134
03:37:42|0.0034134
03:37:44|0.0034141
03:37:45|0.0034141
03:37:45|0.0034141
03:37:46|0.0034129
03:37:47|0.0034129
03:37:48|0.0034129
03:37:49|0.0034129
03:37:51|0.0034129
03:37:53|0.0034129
03:37:55|0.0034129
03:37:56|0.0034129
03:37:57|0.0034129
03:37:59|0.0034128
03:38:00|0.0034128
03:38:01|0.0034127
03:38:01|0.0034126
03:38:03|0.0034133
03:38:04|0.0034133
03:38:04|0.0034133
03:38:06|0.0034133
03:38:07|0.0034134
03:38:08|0.0034134
03:38:09|0.0034134
03:38:10|0.0034134
03:38:11|0.0034134
03:38:12|0.0034134
03:38:13|0.0034134
03:38:14|0.0034134
03:38:15|0.0034134
03:38:16|0.0034134
03:38:18|0.0034134
03:38:19|0.0034134
03:38:20|0.0034134
03:38:20|0.0034134
03:38:22|0.0034134
03:38:23|0.0034134
03:38:23|0.0034134
03:38:25|0.0034134
03:38:26|0.0034134
03:38:27|0.0034134
03:38:28|0.0034134
03:38:29|0.0034134
03:38:29|0.0034134
03:38:31|0.0034134
03:38:32|0.0034134
03:38:33|0.0034134
03:38:34|0.0034134
03:38:35|0.0034134
03:38:35|0.0034134
03:38:38|0.0034134
03:38:39|0.0034134
03:38:40|0.0034128
03:38:41|0.0034128
03:38:42|0.0034128
03:38:43|0.0034128
03:38:44|0.0034128
03:38:45|0.0034128
03:38:46|0.0034128
03:38:47|0.0034128
03:38:48|0.0034128
03:38:49|0.0034128
03:38:50|0.0034124
03:38:51|0.0034124
03:38:53|0.0034124
03:38:55|0.0034124
03:38:57|0.0034121
03:38:58|0.0034121
03:38:59|0.0034103
03:39:00|0.0034103
03:39:01|0.0034104
03:39:02|0.0034104
03:39:03|0.0034104
03:39:04|0.0034104
03:39:04|0.003411
03:39:05|0.003411
03:39:07|0.00341
03:39:08|0.00341
03:39:10|0.00341
03:39:10|0.00341
03:39:11|0.00341
03:39:12|0.00341
03:39:13|0.00341
03:39:14|0.00341
03:39:15|0.00341
03:39:17|0.00341
03:39:18|0.00341
03:39:18|0.00341
03:39:19|0.00341
03:39:21|0.00341
03:39:22|0.00341
03:39:23|0.00341
03:39:23|0.00341
03:39:24|0.00341
03:39:26|0.00341
03:39:27|0.0034097
03:39:27|0.0034097
03:39:28|0.0034097
03:39:29|0.0034097
03:39:30|0.0034097
03:39:31|0.0034097
03:39:33|0.0034097
03:39:34|0.0034097
03:39:34|0.0034097
03:39:35|0.0034097
03:39:36|0.0034097
03:39:37|0.0034097
03:39:38|0.0034097
03:39:40|0.0034097
03:39:40|0.0034097
03:39:41|0.00341
03:39:42|0.00341
03:39:43|0.00341
03:39:45|0.00341
03:39:46|0.00341
03:39:46|0.00341
03:39:48|0.00341
03:39:49|0.00341
03:39:50|0.00341
03:39:50|0.00341
03:39:51|0.00341
03:39:52|0.00341
03:39:55|0.00341
03:39:55|0.00341
03:39:56|0.00341
03:39:58|0.00341
03:39:59|0.00341
03:40:00|0.0034097
03:40:01|0.0034094
03:40:02|0.0034094
03:40:03|0.0034094
03:40:04|0.0034094
03:40:06|0.003409
03:40:08|0.003409
03:40:10|0.0034098
03:40:10|0.0034098
03:40:11|0.0034093
03:40:12|0.0034088
03:40:13|0.0034078
03:40:14|0.0034075
03:40:16|0.0034075
03:40:17|0.0034075
03:40:18|0.0034075
03:40:19|0.0034075
03:40:20|0.0034075
03:40:20|0.0034075
03:40:21|0.0034075
03:40:22|0.0034075
03:40:23|0.0034075
03:40:24|0.0034066
03:40:26|0.0034067
03:40:26|0.0034067
03:40:27|0.0034063
03:40:29|0.0034059
03:40:29|0.0034059
03:40:30|0.0034059
03:40:31|0.0034057
03:40:32|0.0034057
03:40:34|0.0034057
03:40:35|0.0034057
03:40:35|0.0034053
03:40:36|0.0034052
03:40:37|0.0034052
03:40:38|0.0034052
03:40:40|0.0034052
03:40:41|0.0034052
03:40:41|0.0034052
03:40:43|0.0034047
03:40:44|0.0034047
03:40:46|0.0034047
03:40:46|0.0034047
03:40:47|0.0034047
03:40:48|0.0034047
03:40:49|0.0034047
03:40:50|0.0034042
03:40:52|0.0034042
03:40:52|0.0034039
03:40:53|0.0034039
03:40:56|0.0034043
03:40:57|0.0034043
03:40:58|0.0034043
03:40:59|0.0034043
03:41:01|0.0034043
03:41:01|0.003405
03:41:03|0.003405
03:41:04|0.003405
03:41:05|0.0034062
03:41:06|0.0034062
03:41:06|0.0034062
03:41:08|0.0034062
03:41:09|0.0034062
03:41:11|0.0034041
03:41:13|0.0034046
03:41:13|0.0034046
03:41:14|0.003404
03:41:15|0.0034031
03:41:16|0.0034031
03:41:17|0.0034031
03:41:19|0.0034031
03:41:19|0.0034031
03:41:20|0.0034031
03:41:21|0.0034031
03:41:22|0.0034057
03:41:24|0.0034057
03:41:25|0.0034057
03:41:26|0.0034057
03:41:27|0.0034057
03:41:28|0.0034057
03:41:29|0.0034044
03:41:30|0.0034051
03:41:31|0.0034051
03:41:32|0.0034051
03:41:33|0.0034051
03:41:34|0.0034051
03:41:35|0.0034051
03:41:36|0.0034051
03:41:38|0.0034051
03:41:38|0.0034051
03:41:40|0.0034051
03:41:40|0.0034051
03:41:41|0.0034051
03:41:42|0.0034051
03:41:43|0.0034051
03:41:45|0.0034037
03:41:46|0.0034037
03:41:46|0.0034036
03:41:47|0.0034036
03:41:48|0.0034036
03:41:49|0.0034036
03:41:50|0.0034036
03:41:51|0.0034036
03:41:53|0.0034036
03:41:53|0.0034036
03:41:54|0.0034036
03:41:56|0.0034031
03:41:58|0.0034029
03:41:59|0.0034027
03:42:00|0.0034027
03:42:02|0.0034027
03:42:03|0.0034027
03:42:04|0.0034027
03:42:05|0.0034027
03:42:06|0.0034009
03:42:07|0.0034009
03:42:09|0.0034009
03:42:09|0.0034009
03:42:10|0.0034009
03:42:11|0.0034009
03:42:13|0.0034009
03:42:13|0.0034044
03:42:14|0.0034044
03:42:16|0.0034044
03:42:17|0.0034044
03:42:17|0.0034044
03:42:18|0.0034044
03:42:20|0.0034044
03:42:20|0.0034044
03:42:21|0.0034044
03:42:23|0.0034044
03:42:23|0.0034044
03:42:24|0.0034044
03:42:26|0.0034044
03:42:27|0.0034044
03:42:27|0.0034044
03:42:29|0.0034044
03:42:31|0.0034044
03:42:31|0.0034044
03:42:32|0.0034044
03:42:33|0.0034044
03:42:34|0.0034044
03:42:35|0.0034044
03:42:36|0.0034044
03:42:37|0.0034044
03:42:38|0.0034044
03:42:39|0.0034044
03:42:40|0.0034025
03:42:41|0.0034023
03:42:42|0.0034023
03:42:43|0.0034023
03:42:44|0.0034023
03:42:46|0.0034023
03:42:47|0.0034023
03:42:48|0.0034023
03:42:49|0.0034023
03:42:50|0.0034023
03:42:51|0.0034023
03:42:52|0.0034031
03:42:53|0.0034031
03:42:54|0.0034031
03:42:55|0.0034031
03:42:56|0.0034031
03:42:58|0.0034031
03:43:00|0.0034031
03:43:01|0.0034031
03:43:02|0.0034031
03:43:03|0.0034031
03:43:04|0.0034031
03:43:06|0.0034031
03:43:07|0.0034031
03:43:08|0.0034031
03:43:09|0.0034031
03:43:10|0.0034031
03:43:11|0.0034031
03:43:12|0.0034031
03:43:13|0.0034031
03:43:14|0.0034031
03:43:15|0.0034031
03:43:16|0.0034031
03:43:17|0.0034031
03:43:18|0.0034032
03:43:19|0.0034032
03:43:20|0.0034032
03:43:21|0.0034016
03:43:22|0.0034025
03:43:23|0.0034025
03:43:24|0.0034025
03:43:25|0.0034025
03:43:26|0.0034025
03:43:27|0.0034026
03:43:28|0.0034025
03:43:29|0.0034027
03:43:30|0.003403
03:43:31|0.003403
03:43:32|0.003403
03:43:33|0.003403
03:43:34|0.003403
03:43:35|0.003403
03:43:36|0.003403
03:43:37|0.003403
03:43:38|0.003403
03:43:39|0.003403
03:43:40|0.003403
03:43:41|0.003403
03:43:42|0.003403
03:43:43|0.003403
03:43:44|0.003403
03:43:45|0.003403
03:43:46|0.003403
03:43:47|0.003403
03:43:48|0.003403
03:43:49|0.003403
03:43:50|0.003403
03:43:51|0.0034031
03:43:52|0.0034031
03:43:53|0.0034031
03:43:54|0.0034031
03:43:55|0.0034031
03:43:56|0.0034031
03:43:57|0.0034031
03:43:59|0.0034028
03:44:01|0.0034031
03:44:02|0.0034031
03:44:04|0.0034031
03:44:05|0.0034031
03:44:06|0.0034031
03:44:08|0.0034031
03:44:09|0.0034031
03:44:10|0.0034024
03:44:11|0.0034024
03:44:12|0.0034024
03:44:13|0.0034024
03:44:14|0.0034022
03:44:15|0.0034022
03:44:16|0.0034022
03:44:17|0.0034022
03:44:18|0.0034022
03:44:19|0.0034022
03:44:20|0.0034022
03:44:21|0.0034022
03:44:22|0.0034022
03:44:23|0.0034022
03:44:24|0.0034008
03:44:25|0.0034008
03:44:26|0.0034008
03:44:27|0.0034008
03:44:28|0.0034008
03:44:29|0.0034008
03:44:30|0.0034008
03:44:31|0.0034008
03:44:32|0.0034008
03:44:33|0.0034008
03:44:34|0.0034008
03:44:35|0.0034008
03:44:36|0.0034008
03:44:37|0.0034008
03:44:38|0.0034008
03:44:39|0.0034008
03:44:40|0.0034008
03:44:41|0.0034008
03:44:42|0.0034008
03:44:43|0.0034008
03:44:44|0.0034029
03:44:45|0.0034033
03:44:46|0.0034033
03:44:47|0.0034033
03:44:48|0.0034033
03:44:49|0.0034035
03:44:50|0.0034035
03:44:51|0.0034035
03:44:52|0.0034035
03:44:53|0.0034035
03:44:54|0.0034035
03:44:55|0.0034035
03:44:56|0.0034035
03:44:57|0.0034035
03:44:58|0.0034035
03:45:00|0.0034035
03:45:01|0.0034035
03:45:03|0.0034035
03:45:04|0.0034035
03:45:05|0.0034035
03:45:05|0.0034035
03:45:07|0.0034035
03:45:07|0.0034035
03:45:10|0.0034035
03:45:10|0.0034035
03:45:11|0.0034025
03:45:12|0.0034025
03:45:13|0.0034025
03:45:15|0.0034025
03:45:16|0.0034039
03:45:17|0.0034039
03:45:18|0.0034039
03:45:19|0.0034039
03:45:20|0.0034039
03:45:21|0.0034039
03:45:22|0.0034039
03:45:23|0.0034039
03:45:24|0.0034041
03:45:25|0.0034041
03:45:26|0.0034044
03:45:27|0.003405
03:45:28|0.003405
03:45:29|0.003405
03:45:30|0.0034058
03:45:31|0.0034058
03:45:32|0.0034058
03:45:33|0.0034058
03:45:34|0.0034058
03:45:35|0.0034058
03:45:36|0.0034058
03:45:37|0.0034056
03:45:38|0.0034056
03:45:39|0.0034053
03:45:40|0.0034053
03:45:41|0.0034053
03:45:42|0.0034053
03:45:43|0.0034053
03:45:44|0.0034053
03:45:45|0.0034029
03:45:46|0.0034029
03:45:47|0.0034029
03:45:48|0.0034029
03:45:49|0.0034029
03:45:50|0.0034029
03:45:51|0.0034029
03:45:52|0.0034029
03:45:53|0.0034029
03:45:54|0.0034033
03:45:55|0.0034027
03:45:56|0.0034027
03:45:57|0.0034027
03:45:58|0.0034027
03:45:59|0.0034027
03:46:01|0.0034027
03:46:03|0.0034027
03:46:03|0.0034026
03:46:05|0.0034026
03:46:06|0.0034026
03:46:07|0.0034026
03:46:08|0.0034026
03:46:09|0.003402
03:46:11|0.003402
03:46:12|0.003402
03:46:13|0.003402
03:46:14|0.003402
03:46:14|0.003402
03:46:16|0.003402
03:46:17|0.003402
03:46:18|0.003402
03:46:19|0.003402
03:46:19|0.0034047
03:46:21|0.0034035
03:46:22|0.0034035
03:46:23|0.0034035
03:46:24|0.0034035
03:46:25|0.0034035
03:46:26|0.0034035
03:46:26|0.0034035
03:46:28|0.0034035
03:46:29|0.0034032
03:46:30|0.0034032
03:46:31|0.0034021
03:46:32|0.0034021
03:46:33|0.0034021
03:46:34|0.0034021
03:46:34|0.0034021
03:46:35|0.0034021
03:46:36|0.0034021
03:46:38|0.0034021
03:46:39|0.0034021
03:46:40|0.0034021
03:46:41|0.0034021
03:46:42|0.0034021
03:46:43|0.0034032
03:46:44|0.0034032
03:46:44|0.0034032
03:46:46|0.0034032
03:46:47|0.0034032
03:46:48|0.0034032
03:46:49|0.0034032
03:46:50|0.0034032
03:46:51|0.0034032
03:46:52|0.0034032
03:46:53|0.0034032
03:46:54|0.0034032
03:46:55|0.0034032
03:46:56|0.0034032
03:46:57|0.0034032
03:46:58|0.0034032
03:46:59|0.0034032
03:47:00|0.0034032
03:47:01|0.0034032
03:47:03|0.0034041
03:47:04|0.0034041
03:47:05|0.0034043
03:47:06|0.0034043
03:47:08|0.0034043
03:47:09|0.0034043
03:47:11|0.0034037
03:47:12|0.0034038
03:47:13|0.0034026
03:47:14|0.0034026
03:47:15|0.0034026
03:47:16|0.0034026
03:47:17|0.0034045
03:47:17|0.0034035
03:47:19|0.003403
03:47:19|0.003403
03:47:20|0.003403
03:47:22|0.003403
03:47:22|0.003403
03:47:24|0.0034025
03:47:24|0.0034025
03:47:26|0.0034025
03:47:26|0.0034025
03:47:28|0.0034025
03:47:29|0.0034025
03:47:29|0.0034025
03:47:31|0.0034025
03:47:32|0.0034025
03:47:32|0.0034025
03:47:33|0.0034025
03:47:34|0.0034025
03:47:35|0.0034025
03:47:37|0.0034025
03:47:38|0.0034025
03:47:39|0.0034025
03:47:40|0.0034011
03:47:41|0.0034011
03:47:42|0.0034011
03:47:42|0.003401
03:47:44|0.003401
03:47:45|0.003401
03:47:45|0.003401
03:47:47|0.003401
03:47:47|0.003401
03:47:48|0.003401
03:47:50|0.003401
03:47:51|0.003401
03:47:52|0.003401
03:47:53|0.003401
03:47:53|0.003401
03:47:55|0.003401
03:47:55|0.003401
03:47:57|0.003401
03:47:58|0.003401
03:47:59|0.003401
03:47:59|0.003401
03:48:00|0.003401
03:48:03|0.003401
03:48:03|0.003401
03:48:05|0.003401
03:48:06|0.003401
03:48:08|0.003401
03:48:08|0.003401
03:48:10|0.003401
03:48:11|0.003401
03:48:11|0.003401
03:48:12|0.003401
03:48:13|0.003401
03:48:15|0.0034007
03:48:15|0.0033998
03:48:17|0.0033995
03:48:17|0.0033995
03:48:19|0.0033995
03:48:20|0.0033992
03:48:21|0.0033989
03:48:21|0.0033989
03:48:23|0.0033989
03:48:23|0.0033989
03:48:24|0.0033984
03:48:25|0.0033984
03:48:27|0.003398
03:48:28|0.0033975
03:48:28|0.0033975
03:48:29|0.0033973
03:48:30|0.0033973
03:48:32|0.0033973
03:48:32|0.0033973
03:48:34|0.0033976
03:48:35|0.0033976
03:48:35|0.0033976
03:48:36|0.0033976
03:48:37|0.0033976
03:48:39|0.0033976
03:48:39|0.0033978
03:48:41|0.0033978
03:48:41|0.0033978
03:48:43|0.0033978
03:48:43|0.0033978
03:48:45|0.0033978
03:48:46|0.0033978
03:48:47|0.0033978
03:48:48|0.0033978
03:48:48|0.0033978
03:48:50|0.0033978
03:48:51|0.0033978
03:48:51|0.0033978
03:48:52|0.0034001
03:48:53|0.0034002
03:48:55|0.0034006
03:48:56|0.0034003
03:48:57|0.0034003
03:48:57|0.0034003
03:48:59|0.0034003
03:49:00|0.0034001
03:49:01|0.0034001
03:49:02|0.0034001
03:49:04|0.0034001
03:49:04|0.0034001
03:49:06|0.0034
03:49:08|0.0034
03:49:09|0.0034
03:49:09|0.0034
03:49:10|0.0034
03:49:12|0.0033995
03:49:13|0.0033995
03:49:14|0.0033995
03:49:15|0.0033995
03:49:16|0.0033995
03:49:17|0.0033995
03:49:18|0.0033995
03:49:20|0.0033995
03:49:21|0.0033995
03:49:21|0.0033995
03:49:22|0.0033995
03:49:24|0.0033995
03:49:25|0.0033995
03:49:26|0.0033995
03:49:27|0.0033995
03:49:27|0.0033995
03:49:29|0.0033995
03:49:29|0.0033995
03:49:31|0.0033995
03:49:32|0.0033971
03:49:32|0.0033971
03:49:33|0.0033971
03:49:35|0.0033971
03:49:35|0.0033971
03:49:36|0.0033971
03:49:37|0.0033971
03:49:38|0.0033971
03:49:39|0.0033971
03:49:41|0.0033971
03:49:42|0.0033971
03:49:42|0.0033971
03:49:44|0.0033971
03:49:44|0.0033971
03:49:46|0.0033971
03:49:46|0.0033971
03:49:47|0.0033971
03:49:48|0.0033971
03:49:49|0.0033971
03:49:50|0.0033971
03:49:51|0.0033971
03:49:53|0.0033983
03:49:53|0.0033983
03:49:55|0.0033983
03:49:55|0.0033983
03:49:56|0.0033983
03:49:57|0.0033983
03:49:59|0.0033968
03:49:59|0.0033968
03:50:00|0.0033968
03:50:02|0.0033968
03:50:02|0.0033968
03:50:04|0.0033968
03:50:06|0.0033968
03:50:06|0.0033968
03:50:07|0.0033968
03:50:08|0.0033968
03:50:10|0.0033968
03:50:11|0.0033968
03:50:12|0.0033968
03:50:12|0.0033968
03:50:14|0.0033968
03:50:15|0.0033968
03:50:16|0.0033968
03:50:17|0.0033968
03:50:18|0.0033968
03:50:19|0.0033968
03:50:20|0.0033968
03:50:21|0.0033968
03:50:22|0.0033977
03:50:23|0.0033977
03:50:24|0.0033977
03:50:25|0.0033982
03:50:26|0.0033982
03:50:27|0.0033982
03:50:28|0.0033982
03:50:29|0.0033982
03:50:30|0.0033982
03:50:31|0.0033982
03:50:32|0.0033982
03:50:33|0.0033964
03:50:34|0.0033963
03:50:35|0.0033962
03:50:36|0.0033962
03:50:37|0.0033962
03:50:39|0.0033962
03:50:40|0.0033962
03:50:41|0.0033962
03:50:42|0.0033962
03:50:43|0.0033962
03:50:44|0.0033962
03:50:45|0.0033984
03:50:46|0.0033984
03:50:47|0.0033984
03:50:47|0.0033984
03:50:49|0.0033984
03:50:50|0.0033984
03:50:51|0.0033984
03:50:52|0.0033984
03:50:53|0.0033984
03:50:53|0.0033984
03:50:55|0.0033984
03:50:56|0.0033984
03:50:57|0.0033984
03:50:58|0.0033977
03:50:59|0.0033977
03:51:00|0.0033977
03:51:00|0.0033977
03:51:02|0.0033977
03:51:02|0.0033977
03:51:04|0.0033977
03:51:05|0.0033977
03:51:07|0.0033975
03:51:07|0.0033975
03:51:09|0.0033975
03:51:10|0.0033975
03:51:11|0.0033975
03:51:12|0.0033975
03:51:13|0.0033969
03:51:14|0.0033969
03:51:15|0.0033969
03:51:16|0.0033969
03:51:17|0.0033986
03:51:18|0.0033986
03:51:19|0.0033986
03:51:20|0.0033986
03:51:21|0.0033986
03:51:22|0.0033986
03:51:23|0.0033986
03:51:24|0.0033986
03:51:25|0.0033986
03:51:26|0.0033986
03:51:26|0.0033986
03:51:28|0.0033986
03:51:29|0.0033986
03:51:30|0.003398
03:51:30|0.003398
03:51:31|0.0033972
03:51:32|0.0033972
03:51:34|0.0033972
03:51:34|0.0033972
03:51:36|0.0033969
03:51:37|0.0033975
03:51:38|0.0033975
03:51:39|0.0033975
03:51:41|0.0033975
03:51:41|0.0033975
03:51:42|0.0033975
03:51:43|0.0033975
03:51:44|0.0033975
03:51:46|0.0033975
03:51:46|0.0033975
03:51:48|0.0033982
03:51:48|0.0033982
03:51:49|0.0033982
03:51:50|0.0033982
03:51:52|0.0033982
03:51:52|0.0033982
03:51:53|0.0033982
03:51:54|0.0033982
03:51:55|0.0033982
03:51:58|0.0033982
03:51:58|0.0033982
03:51:59|0.0033982
03:52:00|0.0033982
03:52:02|0.0033982
03:52:02|0.0033982
03:52:03|0.0033982
03:52:04|0.0033982
03:52:05|0.0033982
03:52:07|0.0033982
03:52:09|0.0033982
03:52:11|0.0033982
03:52:12|0.0033982
03:52:13|0.0033982
03:52:14|0.0033982
03:52:15|0.0033985
03:52:16|0.0033985
03:52:17|0.0033978
03:52:18|0.0033978
03:52:19|0.0033978
03:52:20|0.0033978
03:52:20|0.0033978
03:52:22|0.0033978
03:52:23|0.0033978
03:52:24|0.0033978
03:52:25|0.0033978
03:52:26|0.0033978
03:52:26|0.0033978
03:52:28|0.0033978
03:52:30|0.0033985
03:52:30|0.0033985
03:52:31|0.0033985
03:52:32|0.0033985
03:52:33|0.0033985
03:52:34|0.0033988
03:52:35|0.0033988
03:52:36|0.0033988
03:52:37|0.0033988
03:52:38|0.0033988
03:52:40|0.0033988
03:52:41|0.0033977
03:52:42|0.0033977
03:52:43|0.0033977
03:52:44|0.0033977
03:52:44|0.0033977
03:52:45|0.0033977
03:52:47|0.003398
03:52:48|0.003398
03:52:49|0.0033981
03:52:50|0.003398
03:52:51|0.003398
03:52:52|0.0033979
03:52:53|0.0033979
03:52:54|0.0033979
03:52:55|0.0033979
03:52:56|0.0033979
03:52:56|0.0033979
03:52:58|0.0033979
03:52:59|0.0033979
03:52:59|0.0033979
03:53:01|0.0033979
03:53:01|0.0033979
03:53:03|0.0033979
03:53:04|0.0033979
03:53:05|0.0033967
03:53:06|0.0033967
03:53:08|0.0033957
03:53:09|0.0033955
03:53:10|0.0033949
03:53:12|0.0033956
03:53:12|0.0033948
03:53:13|0.0033948
03:53:15|0.0033946
03:53:16|0.0033948
03:53:17|0.0033948
03:53:18|0.0033948
03:53:19|0.0033948
03:53:20|0.0033948
03:53:21|0.0033948
03:53:22|0.0033948
03:53:23|0.0033948
03:53:24|0.0033948
03:53:25|0.0033948
03:53:27|0.0033948
03:53:28|0.0033948
03:53:29|0.0033956
03:53:30|0.0033956
03:53:31|0.0033956
03:53:32|0.0033956
03:53:33|0.0033956
03:53:34|0.0033956
03:53:35|0.0033956
03:53:36|0.0033956
03:53:37|0.0033956
03:53:38|0.0033956
03:53:39|0.0033956
03:53:40|0.0033946
03:53:41|0.0033946
03:53:42|0.0033946
03:53:44|0.0033946
03:53:45|0.0033946
03:53:46|0.0033946
03:53:47|0.0033946
03:53:48|0.0033946
03:53:49|0.0033946
03:53:50|0.0033947
03:53:51|0.0033947
03:53:52|0.0033947
03:53:53|0.0033947
03:53:54|0.0033947
03:53:55|0.0033947
03:53:56|0.0033947
03:53:57|0.0033947
03:53:58|0.0033947
03:53:59|0.0033947
03:54:00|0.0033947
03:54:01|0.0033947
03:54:02|0.0033947
03:54:03|0.0033947
03:54:04|0.0033955
03:54:05|0.0033957
03:54:06|0.0033957
03:54:07|0.0033957
03:54:09|0.0033957
03:54:10|0.0033957
03:54:11|0.0033957
03:54:11|0.0033964
03:54:13|0.0033969
03:54:15|0.0033969
03:54:15|0.0033969
03:54:16|0.0033969
03:54:17|0.0033969
03:54:18|0.0033969
03:54:19|0.0033969
03:54:20|0.0033976
03:54:22|0.0033985
03:54:23|0.0033969
03:54:24|0.0033969
03:54:24|0.0033969
03:54:26|0.0033969
03:54:26|0.0033969
03:54:27|0.0033969
03:54:29|0.0033969
03:54:29|0.0033959
03:54:31|0.0033959
03:54:32|0.0033959
03:54:33|0.0033959
03:54:34|0.0033959
03:54:35|0.0033959
03:54:35|0.0033956
03:54:36|0.0033956
03:54:37|0.0033956
03:54:39|0.0033956
03:54:39|0.0033959
03:54:41|0.0033966
03:54:42|0.0033966
03:54:43|0.0033966
03:54:43|0.0033966
03:54:45|0.0033963
03:54:46|0.0033963
03:54:47|0.0033963
03:54:47|0.0033963
03:54:48|0.0033963
03:54:50|0.0033963
03:54:51|0.0033963
03:54:52|0.0033963
03:54:53|0.0033963
03:54:54|0.0033963
03:54:55|0.0033963
03:54:56|0.0033963
03:54:57|0.0033963
03:54:58|0.0033963
03:54:59|0.0033963
03:55:00|0.0033963
03:55:00|0.0033963
03:55:02|0.0033963
03:55:03|0.0033963
03:55:04|0.0033963
03:55:04|0.0033963
03:55:07|0.0033963
03:55:07|0.0033963
03:55:10|0.0033981
03:55:10|0.0033981
03:55:11|0.0033981
03:55:12|0.0033981
03:55:14|0.0033981
03:55:16|0.0033963
03:55:17|0.0033963
03:55:18|0.0033973
03:55:18|0.0033958
03:55:19|0.0033958
03:55:22|0.0033958
03:55:23|0.0033958
03:55:24|0.0033958
03:55:24|0.0033958
03:55:25|0.0033958
03:55:27|0.0033958
03:55:27|0.0033958
03:55:28|0.0033958
03:55:29|0.0033958
03:55:30|0.0033958
03:55:31|0.0033958
03:55:33|0.0033955
03:55:34|0.0033955
03:55:34|0.0033955
03:55:35|0.0033955
03:55:36|0.0033934
03:55:38|0.003393
03:55:38|0.0033931
03:55:39|0.0033936
03:55:40|0.0033937
03:55:41|0.0033937
03:55:43|0.0033937
03:55:43|0.0033927
03:55:45|0.0033927
03:55:45|0.0033926
03:55:46|0.003391
03:55:47|0.0033904
03:55:48|0.0033914
03:55:49|0.003393
03:55:50|0.0033954
03:55:51|0.003394
03:55:53|0.003394
03:55:53|0.003394
03:55:54|0.003394
03:55:56|0.003394
03:55:57|0.003394
03:55:57|0.0033939
03:55:59|0.0033929
03:56:00|0.0033929
03:56:01|0.0033929
03:56:01|0.0033901
03:56:02|0.0033901
03:56:03|0.0033901
03:56:05|0.0033901
03:56:06|0.0033901
03:56:06|0.0033913
03:56:07|0.0033913
03:56:08|0.00339
03:56:11|0.00339
03:56:13|0.0033897
03:56:14|0.0033892
03:56:16|0.0033888
03:56:17|0.0033878
03:56:18|0.0033878
03:56:19|0.003388
03:56:20|0.0033878
03:56:21|0.003386
03:56:22|0.003386
03:56:23|0.003386
03:56:24|0.003386
03:56:25|0.0033876
03:56:26|0.0033878
03:56:27|0.0033884
03:56:28|0.0033887
03:56:29|0.0033884
03:56:30|0.0033889
03:56:31|0.0033886
03:56:32|0.0033885
03:56:33|0.0033881
03:56:34|0.0033881
03:56:35|0.0033881
03:56:36|0.0033881
03:56:37|0.0033881
03:56:38|0.0033865
03:56:39|0.0033865
03:56:40|0.003386
03:56:41|0.0033853
03:56:42|0.0033853
03:56:43|0.0033853
03:56:44|0.0033855
03:56:46|0.0033857
03:56:46|0.0033857
03:56:47|0.0033857
03:56:48|0.0033857
03:56:49|0.0033857
03:56:50|0.0033859
03:56:51|0.0033859
03:56:52|0.0033859
03:56:53|0.0033859
03:56:54|0.0033859
03:56:55|0.0033859
03:56:56|0.0033859
03:56:57|0.0033859
03:56:58|0.0033859
03:56:59|0.0033859
03:57:00|0.0033859
03:57:01|0.0033859
03:57:02|0.0033859
03:57:03|0.0033859
03:57:04|0.0033859
03:57:05|0.0033875
03:57:06|0.0033875
03:57:07|0.0033875
03:57:08|0.0033877
03:57:09|0.0033877
03:57:11|0.0033882
03:57:13|0.0033882
03:57:15|0.0033882
03:57:16|0.0033886
03:57:16|0.0033886
03:57:18|0.0033886
03:57:18|0.0033886
03:57:20|0.0033886
03:57:22|0.0033887
03:57:23|0.0033887
03:57:23|0.0033887
03:57:25|0.003389
03:57:25|0.003389
03:57:26|0.003389
03:57:28|0.003389
03:57:30|0.0033901
03:57:30|0.0033901
03:57:31|0.0033901
03:57:32|0.0033901
03:57:33|0.0033901
03:57:34|0.0033908
03:57:35|0.0033908
03:57:36|0.0033903
03:57:37|0.0033889
03:57:38|0.003389
03:57:39|0.003389
03:57:40|0.003389
03:57:41|0.0033911
03:57:42|0.0033911
03:57:43|0.0033911
03:57:44|0.0033911
03:57:45|0.0033911
03:57:46|0.0033911
03:57:47|0.003389
03:57:48|0.003389
03:57:49|0.003389
03:57:50|0.003389
03:57:51|0.003389
03:57:52|0.0033894
03:57:53|0.0033894
03:57:54|0.0033894
03:57:55|0.0033894
03:57:56|0.0033894
03:57:57|0.0033894
03:57:58|0.0033894
03:57:59|0.0033894
03:58:00|0.0033894
03:58:01|0.0033896
03:58:02|0.0033896
03:58:03|0.0033896
03:58:04|0.0033896
03:58:05|0.0033896
03:58:06|0.0033896
03:58:07|0.0033896
03:58:08|0.0033895
03:58:09|0.0033895
03:58:10|0.0033895
03:58:12|0.0033903
03:58:14|0.0033903
03:58:15|0.0033903
03:58:16|0.0033909
03:58:17|0.0033909
03:58:18|0.0033909
03:58:19|0.0033915
03:58:19|0.0033918
03:58:21|0.0033918
03:58:21|0.0033918
03:58:23|0.0033913
03:58:24|0.0033913
03:58:24|0.0033913
03:58:25|0.0033913
03:58:26|0.0033913
03:58:28|0.0033916
03:58:29|0.0033916
03:58:30|0.0033916
03:58:31|0.0033916
03:58:31|0.0033923
03:58:33|0.0033931
03:58:33|0.0033931
03:58:35|0.0033906
03:58:36|0.0033906
03:58:36|0.0033906
03:58:38|0.0033906
03:58:40|0.0033894
03:58:41|0.0033902
03:58:41|0.0033902
03:58:43|0.0033902
03:58:44|0.0033902
03:58:45|0.0033902
03:58:46|0.0033902
03:58:47|0.0033902
03:58:48|0.0033902
03:58:49|0.0033902
03:58:50|0.0033902
03:58:50|0.0033902
03:58:52|0.003389
03:58:52|0.003389
03:58:53|0.003389
03:58:55|0.003389
03:58:56|0.0033898
03:58:57|0.0033906
03:58:58|0.0033908
03:58:59|0.0033906
03:59:00|0.0033906
03:59:01|0.0033906
03:59:02|0.0033906
03:59:03|0.0033906
03:59:04|0.0033906
03:59:05|0.0033906
03:59:06|0.0033906
03:59:06|0.0033906
03:59:08|0.0033935
03:59:09|0.0033935
03:59:10|0.0033935
03:59:10|0.0033935
03:59:12|0.0033935
03:59:14|0.0033935
03:59:16|0.0033935
03:59:17|0.0033935
03:59:18|0.0033935
03:59:19|0.0033935
03:59:21|0.0033935
03:59:23|0.0033931
03:59:23|0.0033931
03:59:25|0.0033931
03:59:26|0.0033931
03:59:27|0.0033931
03:59:28|0.0033931
03:59:29|0.0033931
03:59:30|0.0033931
03:59:31|0.0033931
03:59:32|0.0033922
03:59:32|0.0033922
03:59:34|0.0033922
03:59:35|0.0033922
03:59:36|0.0033922
03:59:37|0.0033922
03:59:38|0.0033922
03:59:39|0.0033922
03:59:39|0.0033922
03:59:41|0.0033922
03:59:42|0.0033922
03:59:43|0.0033922
03:59:44|0.0033922
03:59:44|0.0033922
03:59:45|0.0033922
03:59:46|0.0033922
03:59:48|0.0033922
03:59:50|0.0033922
03:59:51|0.0033922
03:59:52|0.0033924
03:59:52|0.0033924
03:59:53|0.0033924
03:59:54|0.0033924
03:59:55|0.0033924
03:59:56|0.0033924
03:59:58|0.0033924
03:59:59|0.0033924
03:59:59|0.0033924
04:00:01|0.0033924
04:00:01|0.0033924
04:00:02|0.0033917
04:00:04|0.0033917
04:00:04|0.0033917
04:00:05|0.0033917
04:00:06|0.0033917
04:00:07|0.0033917
04:00:08|0.0033901
04:00:09|0.0033892
04:00:10|0.0033895
04:00:11|0.0033894
04:00:12|0.0033894
04:00:15|0.0033913
04:00:16|0.003392
04:00:18|0.003392
04:00:19|0.0033928
04:00:20|0.0033928
04:00:21|0.0033929
04:00:22|0.0033929
04:00:23|0.003393
04:00:25|0.0033921
04:00:26|0.0033921
04:00:27|0.0033921
04:00:28|0.0033921
04:00:29|0.0033921
04:00:30|0.0033929
04:00:32|0.0033929
04:00:33|0.003393
04:00:34|0.0033935
04:00:35|0.0033942
04:00:36|0.0033942
04:00:37|0.0033935
04:00:38|0.0033938
04:00:39|0.0033958
04:00:40|0.0033958
04:00:41|0.0033958
04:00:42|0.0033958
04:00:43|0.0033958
04:00:44|0.003396
04:00:45|0.003396
04:00:46|0.003396
04:00:47|0.0033963
04:00:48|0.0033969
04:00:49|0.0033969
04:00:50|0.0033969
04:00:51|0.0033969
04:00:52|0.0033969
04:00:53|0.0033963
04:00:54|0.0033963
04:00:55|0.0033951
04:00:56|0.0033942
04:00:57|0.0033942
04:00:58|0.0033942
04:00:59|0.0033964
04:01:00|0.0033964
04:01:01|0.0033964
04:01:02|0.0033964
04:01:03|0.0033964
04:01:04|0.0033964
04:01:05|0.0033964
04:01:06|0.0033964
04:01:07|0.003397
04:01:08|0.003397
04:01:09|0.003397
04:01:10|0.003397
04:01:11|0.003397
04:01:12|0.003397
04:01:13|0.0033978
04:01:14|0.0033978
04:01:16|0.0033998
04:01:18|0.0033994
04:01:19|0.0033994
04:01:20|0.0033994
04:01:22|0.0033983
04:01:23|0.0033983
04:01:25|0.0033978
04:01:25|0.0033978
04:01:27|0.0033978
04:01:28|0.0033978
04:01:28|0.0033978
04:01:30|0.0033978
04:01:32|0.0033978
04:01:33|0.0033978
04:01:34|0.0033978
04:01:34|0.0033978
04:01:36|0.0033978
04:01:37|0.0033978
04:01:38|0.0033978
04:01:38|0.0033978
04:01:40|0.0033977
04:01:41|0.0033977
04:01:42|0.0033977
04:01:43|0.0033977
04:01:43|0.0033977
04:01:44|0.0033977
04:01:46|0.0033977
04:01:47|0.0033977
04:01:47|0.0033977
04:01:49|0.0033977
04:01:50|0.0033977
04:01:51|0.0033977
04:01:52|0.0033977
04:01:53|0.0033977
04:01:53|0.0033967
04:01:55|0.0033967
04:01:56|0.0033967
04:01:57|0.0033967
04:01:57|0.0033967
04:02:00|0.0033967
04:02:00|0.0033967
04:02:02|0.0033967
04:02:03|0.0033967
04:02:04|0.0033967
04:02:04|0.0033967
04:02:06|0.0033991
04:02:06|0.0033991
04:02:07|0.0033989
04:02:08|0.0033989
04:02:09|0.0033989
04:02:11|0.0033989
04:02:11|0.0033986
04:02:12|0.0033986
04:02:14|0.0033986
04:02:14|0.0033986
04:02:17|0.0033986
04:02:18|0.0033986
04:02:19|0.0033986
04:02:20|0.0033986
04:02:21|0.0033986
04:02:23|0.0033986
04:02:24|0.0033986
04:02:25|0.0033995
04:02:25|0.0033995
04:02:28|0.0033985
04:02:28|0.0033985
04:02:29|0.0033985
04:02:30|0.0033985
04:02:32|0.0033985
04:02:32|0.0033987
04:02:33|0.0033987
04:02:34|0.0033983
04:02:35|0.0033983
04:02:37|0.0033991
04:02:37|0.0033991
04:02:38|0.0033991
04:02:39|0.0033991
04:02:40|0.0033991
04:02:41|0.0033976
04:02:42|0.0033976
04:02:43|0.0033989
04:02:44|0.0033989
04:02:45|0.0033989
04:02:46|0.0033969
04:02:47|0.0033985
04:02:48|0.0034006
04:02:49|0.0034006
04:02:50|0.0034006
04:02:51|0.0034006
04:02:52|0.0034006
04:02:53|0.0034006
04:02:54|0.0034006
04:02:55|0.0034006
04:02:56|0.0034006
04:02:57|0.0034006
04:02:58|0.0033995
04:02:59|0.0033978
04:03:00|0.0033976
04:03:01|0.0033972
04:03:02|0.0033972
04:03:03|0.003397
04:03:04|0.0033969
04:03:05|0.0033969
04:03:06|0.0033969
04:03:07|0.0033976
04:03:08|0.0033976
04:03:09|0.0033976
04:03:10|0.0033976
04:03:11|0.0033976
04:03:12|0.0033976
04:03:13|0.0033976
04:03:14|0.0033976
04:03:15|0.0033976
04:03:17|0.0033976
04:03:18|0.0033976
04:03:20|0.0033976
04:03:20|0.0033976
04:03:22|0.0033976
04:03:22|0.0033976
04:03:24|0.0033976
04:03:25|0.0033976
04:03:26|0.0033976
04:03:27|0.0033962
04:03:28|0.0033962
04:03:29|0.0033962
04:03:30|0.0033962
04:03:31|0.0033963
04:03:32|0.0033963
04:03:33|0.0033963
04:03:34|0.0033963
04:03:35|0.0033963
04:03:36|0.0033963
04:03:37|0.0033963
04:03:38|0.0033963
04:03:39|0.0033959
04:03:40|0.0033954
04:03:41|0.0033954
04:03:42|0.0033954
04:03:43|0.0033954
04:03:44|0.0033954
04:03:45|0.0033964
04:03:46|0.0033964
04:03:47|0.0033958
04:03:48|0.0033958
04:03:49|0.0033957
04:03:50|0.0033952
04:03:51|0.0033961
04:03:52|0.0033967
04:03:53|0.0033967
04:03:54|0.0033967
04:03:55|0.0033963
04:03:56|0.0033966
04:03:57|0.0033966
04:03:58|0.0033966
04:04:00|0.0033966
04:04:01|0.0033956
04:04:02|0.0033963
04:04:03|0.0033963
04:04:04|0.0033963
04:04:05|0.0033963
04:04:06|0.003396
04:04:07|0.0033957
04:04:08|0.0033957
04:04:09|0.0033957
04:04:10|0.0033957
04:04:11|0.0033957
04:04:12|0.0033955
04:04:13|0.0033955
04:04:14|0.0033955
04:04:15|0.0033955
04:04:16|0.0033956
04:04:17|0.0033956
04:04:19|0.0033956
04:04:19|0.0033956
04:04:22|0.0033956
04:04:23|0.0033956
04:04:25|0.0033956
04:04:26|0.0033956
04:04:27|0.0033956
04:04:28|0.0033978
04:04:29|0.0033978
04:04:30|0.0033978
04:04:31|0.0033978
04:04:33|0.0033978
04:04:34|0.0033978
04:04:35|0.0033978
04:04:36|0.0033978
04:04:37|0.0033978
04:04:38|0.0033978
04:04:39|0.0033978
04:04:40|0.0033992
04:04:41|0.0033992
04:04:42|0.0033992
04:04:43|0.0033992
04:04:44|0.0033992
04:04:45|0.0033992
04:04:46|0.0033992
04:04:47|0.0033992
04:04:48|0.0033992
04:04:49|0.0034001
04:04:50|0.0034001
04:04:51|0.0033999
04:04:52|0.0033999
04:04:53|0.0033994
04:04:54|0.0033994
04:04:54|0.0033994
04:04:55|0.0033994
04:04:57|0.0033994
04:04:58|0.0033994
04:04:59|0.0033994
04:05:00|0.0033994
04:05:00|0.0033994
04:05:02|0.0033994
04:05:02|0.0033972
04:05:04|0.0033972
04:05:04|0.0033972
04:05:06|0.0033972
04:05:07|0.0033972
04:05:08|0.0033977
04:05:08|0.0033977
04:05:10|0.0033977
04:05:11|0.0033971
04:05:12|0.0033971
04:05:13|0.0033971
04:05:13|0.0033971
04:05:15|0.0033971
04:05:16|0.0033971
04:05:17|0.0033971
04:05:18|0.0033971
04:05:20|0.0033971
04:05:21|0.0033971
04:05:22|0.0033971
04:05:22|0.0034001
04:05:24|0.0034
04:05:25|0.0034
04:05:26|0.0034
04:05:27|0.0034
04:05:28|0.0034
04:05:29|0.0034
04:05:30|0.0034
04:05:31|0.0034
04:05:32|0.0034
04:05:33|0.0034
04:05:34|0.003397
04:05:35|0.003397
04:05:36|0.0033985
04:05:37|0.0033985
04:05:38|0.0033985
04:05:39|0.0033985
04:05:40|0.0033985
04:05:41|0.0033985
04:05:42|0.0033985
04:05:43|0.0033985
04:05:44|0.0033994
04:05:45|0.0033994
04:05:46|0.0033994
04:05:47|0.0033994
04:05:48|0.0033994
04:05:49|0.0033979
04:05:50|0.0033979
04:05:51|0.0033979
04:05:52|0.0033979
04:05:53|0.0033979
04:05:54|0.0033979
04:05:55|0.0033979
04:05:56|0.0033999
04:05:57|0.003401
04:05:58|0.0034005
04:05:59|0.0034005
04:06:00|0.0034005
04:06:01|0.0034005
04:06:02|0.0034005
04:06:03|0.0034005
04:06:04|0.0034002
04:06:05|0.0034002
04:06:06|0.0034
04:06:07|0.0034
04:06:08|0.0034
04:06:09|0.0034
04:06:10|0.0033994
04:06:11|0.0033994
04:06:12|0.0033994
04:06:13|0.0033994
04:06:14|0.0033994
04:06:15|0.0033994
04:06:16|0.0033994
04:06:17|0.0033994
04:06:18|0.0033994
04:06:19|0.0033994
04:06:21|0.0033994
04:06:23|0.0033994
04:06:24|0.0033994
04:06:25|0.0033994
04:06:25|0.0033994
04:06:27|0.0033994
04:06:27|0.0034015
04:06:30|0.0034015
04:06:31|0.0034015
04:06:32|0.0034015
04:06:32|0.0034015
04:06:34|0.0034006
04:06:34|0.0034006
04:06:35|0.0034006
04:06:36|0.0034006
04:06:37|0.0034006
04:06:38|0.0034006
04:06:39|0.0034006
04:06:40|0.0034006
04:06:41|0.0034006
04:06:42|0.0034006
04:06:43|0.0034015
04:06:45|0.0034015
04:06:45|0.0034015
04:06:47|0.0034015
04:06:47|0.0034015
04:06:48|0.0034015
04:06:49|0.0034015
04:06:51|0.0034015
04:06:51|0.0034015
04:06:52|0.0034015
04:06:53|0.0034015
04:06:54|0.0034015
04:06:55|0.0034015
04:06:56|0.0034015
04:06:57|0.0034017
04:06:58|0.0034017
04:06:59|0.0034017
04:07:00|0.0034017
04:07:01|0.0034017
04:07:02|0.0034017
04:07:03|0.0034021
04:07:04|0.0034021
04:07:05|0.0034021
04:07:06|0.0034034
04:07:07|0.0034034
04:07:09|0.0034041
04:07:09|0.0034041
04:07:10|0.0034044
04:07:11|0.003405
04:07:12|0.003405
04:07:14|0.003405
04:07:14|0.003405
04:07:15|0.003405
04:07:16|0.003405
04:07:17|0.003405
04:07:19|0.003405
04:07:20|0.003405
04:07:22|0.003405
04:07:23|0.003405
04:07:25|0.0034049
04:07:26|0.0034049
04:07:27|0.0034049
04:07:29|0.0034062
04:07:30|0.0034062
04:07:31|0.0034062
04:07:32|0.0034062
04:07:33|0.0034062
04:07:34|0.0034062
04:07:35|0.0034062
04:07:36|0.0034062
04:07:37|0.0034062
04:07:38|0.0034062
04:07:39|0.0034062
04:07:40|0.0034062
04:07:40|0.0034062
04:07:41|0.0034029
04:07:42|0.0034029
04:07:44|0.0034029
04:07:44|0.0034041
04:07:46|0.0034041
04:07:47|0.0034041
04:07:48|0.0034041
04:07:49|0.0034041
04:07:50|0.0034041
04:07:51|0.0034034
04:07:52|0.0034034
04:07:53|0.0034039
04:07:54|0.0034039
04:07:55|0.0034039
04:07:56|0.0034039
04:07:57|0.0034039
04:07:58|0.0034039
04:07:59|0.0034039
04:08:00|0.0034039
04:08:01|0.0034039
04:08:02|0.0034039
04:08:04|0.0034039
04:08:05|0.0034026
04:08:05|0.0034026
04:08:06|0.0034026
04:08:07|0.0034026
04:08:08|0.0034026
04:08:09|0.0034026
04:08:10|0.0034026
04:08:12|0.0034026
04:08:12|0.0034026
04:08:13|0.0034026
04:08:14|0.0034026
04:08:16|0.0034026
04:08:16|0.003404
04:08:17|0.003405
04:08:18|0.003405
04:08:19|0.003405
04:08:20|0.003405
04:08:23|0.003405
04:08:24|0.003405
04:08:25|0.003405
04:08:26|0.003405
04:08:27|0.003405
04:08:29|0.003405
04:08:30|0.003405
04:08:30|0.003405
04:08:31|0.003405
04:08:33|0.003405
04:08:33|0.003405
04:08:34|0.003405
04:08:36|0.003405
04:08:36|0.003406
04:08:37|0.003406
04:08:39|0.003406
04:08:40|0.0034059
04:08:41|0.0034059
04:08:42|0.0034052
04:08:43|0.0034052
04:08:44|0.0034052
04:08:45|0.0034052
04:08:46|0.0034052
04:08:47|0.0034052
04:08:48|0.0034052
04:08:49|0.0034052
04:08:50|0.0034052
04:08:51|0.0034052
04:08:52|0.0034052
04:08:53|0.0034052
04:08:54|0.0034052
04:08:55|0.0034052
04:08:56|0.0034052
04:08:57|0.0034052
04:08:58|0.0034052
04:08:59|0.0034052
04:09:00|0.0034052
04:09:01|0.0034052
04:09:02|0.0034052
04:09:03|0.0034052
04:09:04|0.0034052
04:09:05|0.0034052
04:09:06|0.0034052
04:09:07|0.003406
04:09:08|0.003406
04:09:09|0.003406
04:09:10|0.003406
04:09:11|0.003406
04:09:12|0.003406
04:09:13|0.003406
04:09:14|0.003406
04:09:15|0.003406
04:09:16|0.003406
04:09:17|0.003406
04:09:18|0.003406
04:09:19|0.003406
04:09:20|0.003406
04:09:21|0.003406
04:09:22|0.003406
04:09:24|0.003406
04:09:25|0.003406
04:09:27|0.003406
04:09:28|0.0034046
04:09:30|0.0034047
04:09:31|0.0034047
04:09:32|0.0034047
04:09:33|0.0034048
04:09:33|0.0034048
04:09:35|0.0034048
04:09:36|0.0034048
04:09:36|0.0034048
04:09:37|0.0034048
04:09:39|0.0034048
04:09:40|0.0034048
04:09:41|0.0034048
04:09:42|0.0034048
04:09:42|0.0034048
04:09:44|0.0034056
04:09:44|0.0034056
04:09:46|0.0034056
04:09:46|0.0034056
04:09:47|0.0034056
04:09:49|0.0034056
04:09:50|0.0034056
04:09:51|0.0034056
04:09:52|0.0034056
04:09:53|0.0034056
04:09:53|0.0034052
04:09:54|0.0034052
04:09:56|0.0034052
04:09:57|0.0034052
04:09:58|0.0034052
04:09:59|0.0034052
04:10:00|0.0034052
04:10:01|0.0034052
04:10:02|0.0034052
04:10:03|0.0034052
04:10:03|0.0034056
04:10:05|0.0034056
04:10:07|0.0034056
04:10:07|0.0034056
04:10:08|0.0034056
04:10:10|0.0034056
04:10:10|0.0034056
04:10:11|0.0034056
04:10:12|0.0034056
04:10:13|0.0034056
04:10:14|0.0034056
04:10:15|0.0034056
04:10:16|0.0034056
04:10:17|0.0034056
04:10:19|0.0034056
04:10:19|0.0034049
04:10:21|0.0034049
04:10:21|0.0034049
04:10:22|0.0034049
04:10:25|0.0034049
04:10:26|0.0034049
04:10:28|0.0034049
04:10:28|0.0034049
04:10:30|0.0034049
04:10:31|0.0034049
04:10:32|0.0034049
04:10:33|0.0034049
04:10:34|0.0034049
04:10:35|0.0034049
04:10:36|0.0034049
04:10:37|0.0034065
04:10:38|0.0034068
04:10:39|0.0034071
04:10:40|0.0034071
04:10:41|0.0034071
04:10:43|0.0034074
04:10:44|0.0034074
04:10:45|0.0034074
04:10:46|0.0034074
04:10:47|0.0034074
04:10:47|0.0034074
04:10:49|0.0034074
04:10:50|0.0034074
04:10:50|0.0034059
04:10:52|0.0034059
04:10:53|0.0034059
04:10:53|0.0034059
04:10:55|0.0034059
04:10:55|0.0034059
04:10:58|0.0034056
04:10:58|0.0034056
04:11:00|0.0034056
04:11:01|0.0034056
04:11:02|0.0034056
04:11:02|0.0034056
04:11:04|0.0034056
04:11:04|0.0034056
04:11:05|0.0034056
04:11:07|0.0034056
04:11:08|0.0034056
04:11:08|0.0034056
04:11:09|0.0034052
04:11:10|0.0034052
04:11:11|0.0034052
04:11:12|0.0034052
04:11:13|0.0034052
04:11:14|0.0034052
04:11:15|0.0034052
04:11:16|0.0034052
04:11:17|0.0034052
04:11:18|0.0034052
04:11:19|0.0034052
04:11:20|0.0034052
04:11:21|0.0034052
04:11:22|0.0034052
04:11:24|0.0034052
04:11:26|0.0034052
04:11:27|0.0034052
04:11:27|0.0034052
04:11:29|0.0034052
04:11:30|0.003405
04:11:30|0.0034065
04:11:31|0.0034065
04:11:32|0.0034056
04:11:34|0.0034056
04:11:35|0.003406
04:11:36|0.003406
04:11:37|0.003406
04:11:37|0.003406
04:11:39|0.0034072
04:11:39|0.0034072
04:11:41|0.0034072
04:11:41|0.0034075
04:11:44|0.0034063
04:11:46|0.0034064
04:11:46|0.0034076
04:11:47|0.0034076
04:11:48|0.0034076
04:11:49|0.0034076
04:11:50|0.0034076
04:11:51|0.0034076
04:11:52|0.0034076
04:11:53|0.0034076
04:11:54|0.0034076
04:11:55|0.0034076
04:11:56|0.0034076
04:11:57|0.0034076
04:11:58|0.0034076
04:11:59|0.0034076
04:12:01|0.0034066
04:12:01|0.0034066
04:12:02|0.0034066
04:12:03|0.0034066
04:12:04|0.0034066
04:12:06|0.003405
04:12:06|0.003405
04:12:08|0.003405
04:12:08|0.003405
04:12:09|0.003405
04:12:10|0.003405
04:12:12|0.003405
04:12:13|0.0034046
04:12:14|0.0034046
04:12:15|0.0034046
04:12:16|0.0034046
04:12:17|0.0034046
04:12:19|0.0034038
04:12:20|0.0034038
04:12:21|0.0034038
04:12:21|0.0034038
04:12:23|0.0034038
04:12:24|0.0034038
04:12:25|0.0034038
04:12:27|0.0034038
04:12:29|0.0034038
04:12:30|0.0034038
04:12:31|0.0034046
04:12:33|0.0034046
04:12:34|0.0034046
04:12:35|0.0034046
04:12:36|0.0034046
04:12:37|0.0034046
04:12:38|0.0034046
04:12:39|0.0034046
04:12:40|0.0034046
04:12:41|0.0034046
04:12:42|0.0034046
04:12:43|0.0034046
04:12:44|0.0034034
04:12:45|0.0034039
04:12:46|0.0034039
04:12:47|0.0034039
04:12:48|0.0034039
04:12:50|0.0034039
04:12:51|0.0034039
04:12:52|0.0034039
04:12:53|0.0034039
04:12:54|0.0034039
04:12:55|0.0034039
04:12:56|0.0034039
04:12:57|0.0034039
04:12:58|0.0034039
04:12:58|0.0034039
04:13:00|0.0034039
04:13:00|0.0034039
04:13:02|0.0034039
04:13:02|0.0034039
04:13:03|0.0034039
04:13:05|0.0034039
04:13:05|0.0034039
04:13:06|0.0034039
04:13:07|0.0034039
04:13:09|0.0034039
04:13:10|0.0034039
04:13:10|0.0034039
04:13:12|0.0034039
04:13:12|0.0034039
04:13:13|0.0034039
04:13:15|0.0034039
04:13:15|0.0034038
04:13:16|0.0034038
04:13:18|0.0034038
04:13:18|0.0034038
04:13:20|0.0034038
04:13:20|0.0034038
04:13:21|0.0034038
04:13:22|0.0034038
04:13:24|0.0034038
04:13:26|0.0034038
04:13:27|0.0034038
04:13:28|0.0034029
04:13:29|0.003402
04:13:31|0.003402
04:13:32|0.003402
04:13:33|0.003402
04:13:34|0.003402
04:13:35|0.0034025
04:13:36|0.0034025
04:13:37|0.0034027
04:13:38|0.0034028
04:13:39|0.0034027
04:13:40|0.0034027
04:13:41|0.0034027
04:13:41|0.0034027
04:13:43|0.0034027
04:13:44|0.0034027
04:13:45|0.0034027
04:13:47|0.0034027
04:13:48|0.0034027
04:13:48|0.0034027
04:13:50|0.0034027
04:13:51|0.0034027
04:13:51|0.0034027
04:13:53|0.0034027
04:13:54|0.0034023
04:13:54|0.0034023
04:13:55|0.0034031
04:13:57|0.0034031
04:13:57|0.0034031
04:13:59|0.0034031
04:13:59|0.0034031
04:14:01|0.0034031
04:14:01|0.0034031
04:14:03|0.0034031
04:14:04|0.0034031
04:14:04|0.0034031
04:14:05|0.0034031
04:14:06|0.0034031
04:14:07|0.0034031
04:14:09|0.0034031
04:14:10|0.0034031
04:14:10|0.0034031
04:14:11|0.0034031
04:14:12|0.0034033
04:14:13|0.0034033
04:14:14|0.0034033
04:14:15|0.003404
04:14:17|0.003404
04:14:18|0.003404
04:14:20|0.003404
04:14:20|0.003404
04:14:21|0.003404
04:14:22|0.003404
04:14:23|0.003404
04:14:24|0.003404
04:14:25|0.003404
04:14:26|0.003404
04:14:28|0.0034043
04:14:30|0.0034043
04:14:32|0.0034043
04:14:33|0.0034043
04:14:33|0.003405
04:14:36|0.003405
04:14:36|0.003405
04:14:38|0.003405
04:14:39|0.003405
04:14:39|0.003405
04:14:40|0.003405
04:14:42|0.003405
04:14:43|0.003405
04:14:44|0.003405
04:14:45|0.003405
04:14:45|0.003405
04:14:47|0.003405
04:14:47|0.003405
04:14:48|0.003405
04:14:50|0.003405
04:14:51|0.003405
04:14:53|0.003405
04:14:53|0.003405
04:14:54|0.003405
04:14:55|0.003405
04:14:56|0.003405
04:14:57|0.003405
04:14:58|0.0034048
04:14:59|0.0034048
04:15:00|0.0034048
04:15:02|0.0034048
04:15:02|0.0034048
04:15:03|0.0034048
04:15:04|0.0034054
04:15:05|0.0034054
04:15:06|0.0034054
04:15:07|0.0034054
04:15:08|0.0034054
04:15:09|0.0034054
04:15:10|0.0034054
04:15:11|0.0034056
04:15:12|0.0034056
04:15:13|0.0034056
04:15:14|0.0034056
04:15:15|0.0034056
04:15:16|0.0034056
04:15:17|0.0034056
04:15:18|0.0034056
04:15:19|0.0034056
04:15:20|0.0034056
04:15:21|0.0034056
04:15:22|0.0034056
04:15:23|0.0034056
04:15:24|0.0034056
04:15:25|0.0034056
04:15:26|0.0034056
04:15:27|0.0034056
04:15:29|0.0034058
04:15:31|0.0034067
04:15:33|0.0034067
04:15:33|0.0034067
04:15:34|0.0034067
04:15:35|0.0034067
04:15:36|0.0034067
04:15:38|0.0034067
04:15:38|0.0034067
04:15:40|0.0034067
04:15:40|0.0034067
04:15:42|0.0034067
04:15:44|0.0034067
04:15:44|0.0034067
04:15:45|0.0034067
04:15:46|0.0034067
04:15:47|0.0034067
04:15:49|0.0034067
04:15:49|0.0034067
04:15:51|0.0034067
04:15:51|0.003404
04:15:52|0.003404
04:15:53|0.003404
04:15:54|0.003404
04:15:55|0.0034049
04:15:56|0.0034049
04:15:57|0.0034049
04:15:58|0.0034049
04:15:59|0.0034049
04:16:01|0.0034049
04:16:02|0.0034049
04:16:03|0.0034049
04:16:04|0.0034049
04:16:05|0.0034049
04:16:06|0.0034039
04:16:07|0.0034039
04:16:08|0.0034039
04:16:09|0.0034039
04:16:10|0.0034036
04:16:11|0.0034036
04:16:12|0.0034036
04:16:13|0.0034036
04:16:14|0.0034036
04:16:15|0.0034041
04:16:16|0.0034041
04:16:17|0.0034041
04:16:18|0.0034041
04:16:19|0.0034041
04:16:20|0.0034041
04:16:21|0.0034041
04:16:22|0.0034041
04:16:23|0.0034046
04:16:24|0.0034043
04:16:25|0.0034043
04:16:26|0.0034043
04:16:27|0.0034043
04:16:28|0.0034043
04:16:29|0.0034046
04:16:31|0.0034046
04:16:32|0.0034046
04:16:34|0.0034052
04:16:34|0.0034052
04:16:35|0.0034056
04:16:37|0.0034053
04:16:37|0.0034053
04:16:39|0.0034053
04:16:40|0.0034053
04:16:41|0.0034053
04:16:43|0.0034053
04:16:44|0.0034053
04:16:44|0.0034053
04:16:46|0.0034053
04:16:47|0.0034053
04:16:47|0.0034053
04:16:49|0.0034053
04:16:50|0.0034053
04:16:51|0.0034053
04:16:52|0.0034053
04:16:53|0.0034053
04:16:54|0.0034053
04:16:55|0.0034053
04:16:55|0.0034053
04:16:57|0.0034053
04:16:58|0.0034053
04:16:59|0.0034053
04:16:59|0.0034053
04:17:00|0.0034053
04:17:02|0.0034053
04:17:03|0.0034053
04:17:04|0.0034053
04:17:05|0.0034053
04:17:05|0.0034053
04:17:07|0.0034053
04:17:08|0.0034053
04:17:09|0.0034053
04:17:10|0.0034053
04:17:11|0.0034053
04:17:12|0.0034053
04:17:13|0.0034053
04:17:14|0.0034053
04:17:15|0.0034053
04:17:16|0.0034059
04:17:17|0.0034044
04:17:18|0.0034044
04:17:19|0.0034044
04:17:20|0.0034044
04:17:21|0.0034044
04:17:22|0.0034044
04:17:23|0.0034044
04:17:24|0.0034044
04:17:25|0.0034044
04:17:26|0.0034044
04:17:27|0.0034044
04:17:28|0.0034044
04:17:29|0.0034044
04:17:30|0.0034039
04:17:32|0.0034039
04:17:34|0.0034039
04:17:36|0.0034039
04:17:37|0.0034023
04:17:39|0.0034023
04:17:40|0.0034017
04:17:41|0.0034018
04:17:42|0.0034018
04:17:43|0.0034018
04:17:43|0.0034018
04:17:45|0.0034018
04:17:46|0.0034018
04:17:47|0.0034018
04:17:48|0.0034018
04:17:49|0.0034018
04:17:50|0.0034018
04:17:51|0.0034018
04:17:52|0.0034018
04:17:53|0.0034018
04:17:54|0.0034018
04:17:55|0.0034018
04:17:56|0.0034018
04:17:57|0.0034018
04:17:58|0.0034012
04:17:59|0.0034012
04:18:00|0.0034012
04:18:01|0.0034019
04:18:02|0.0034019
04:18:03|0.0034019
04:18:04|0.0034019
04:18:05|0.0034019
04:18:06|0.0034019
04:18:07|0.0034019
04:18:08|0.0034019
04:18:09|0.0034024
04:18:10|0.0034024
04:18:12|0.0034024
04:18:13|0.0034024
04:18:13|0.0034024
04:18:14|0.0034024
04:18:16|0.0034024
04:18:16|0.0034024
04:18:17|0.0034024
04:18:18|0.0034024
04:18:20|0.0034016
04:18:20|0.0034016
04:18:21|0.0034016
04:18:22|0.0034016
04:18:23|0.0034016
04:18:24|0.0034016
04:18:26|0.0034008
04:18:26|0.0034009
04:18:27|0.0034009
04:18:28|0.0034009
04:18:29|0.0034009
04:18:31|0.0034009
04:18:32|0.0034011
04:18:33|0.0034011
04:18:34|0.0034011
04:18:36|0.0034011
04:18:37|0.0034011
04:18:39|0.0034011
04:18:40|0.0034011
04:18:41|0.0034021
04:18:42|0.0034021
04:18:43|0.0034021
04:18:44|0.0034021
04:18:45|0.0034021
04:18:46|0.0034021
04:18:47|0.0034021
04:18:48|0.0034021
04:18:49|0.0034021
04:18:49|0.0034021
04:18:51|0.0034027
04:18:52|0.0034027
04:18:53|0.0034027
04:18:54|0.0034027
04:18:55|0.0034027
04:18:56|0.0034027
04:18:57|0.0034027
04:18:58|0.0034027
04:18:59|0.0034027
04:18:59|0.0034027
04:19:01|0.0034027
04:19:02|0.0034027
04:19:03|0.0034027
04:19:04|0.0034027
04:19:05|0.0034027
04:19:06|0.0034027
04:19:07|0.0034027
04:19:08|0.0034027
04:19:09|0.0034027
04:19:10|0.0034027
04:19:11|0.0034027
04:19:12|0.0034027
04:19:13|0.0034027
04:19:14|0.0034027
04:19:15|0.0034027
04:19:16|0.0034027
04:19:17|0.0034005
04:19:18|0.0034005
04:19:19|0.0034005
04:19:20|0.0034005
04:19:21|0.0034005
04:19:22|0.0034005
04:19:23|0.0034005
04:19:24|0.0034005
04:19:25|0.0034005
04:19:26|0.0034005
04:19:27|0.0034005
04:19:28|0.0034005
04:19:29|0.0034005
04:19:30|0.0034005
04:19:31|0.0034005
04:19:32|0.0034005
04:19:33|0.0034015
04:19:35|0.0034015
04:19:37|0.0034015
04:19:39|0.0034015
04:19:39|0.0034015
04:19:41|0.0034015
04:19:42|0.0034015
04:19:43|0.0034015
04:19:44|0.0034015
04:19:45|0.0034015
04:19:46|0.0034015
04:19:47|0.0034015
04:19:49|0.0034015
04:19:49|0.0034015
04:19:50|0.0034015
04:19:51|0.0034015
04:19:52|0.0034015
04:19:53|0.0034015
04:19:54|0.0034015
04:19:55|0.0034015
04:19:56|0.0034015
04:19:57|0.0034015
04:19:58|0.0034015
04:19:59|0.0034015
04:20:00|0.0034015
04:20:01|0.0034015
04:20:03|0.0034015
04:20:04|0.0034015
04:20:04|0.0033988
04:20:07|0.0033988
04:20:07|0.0033988
04:20:09|0.0033988
04:20:09|0.0033988
04:20:10|0.0033988
04:20:11|0.0033988
04:20:12|0.0033988
04:20:13|0.0033988
04:20:14|0.0033988
04:20:15|0.0033988
04:20:16|0.0033988
04:20:17|0.0033988
04:20:18|0.0033988
04:20:19|0.0033988
04:20:20|0.0033988
04:20:21|0.0033988
04:20:22|0.0033988
04:20:23|0.0033988
04:20:24|0.0033988
04:20:25|0.0033988
04:20:26|0.0033988
04:20:27|0.0033988
04:20:28|0.0033988
04:20:30|0.0033988
04:20:31|0.0033988
04:20:32|0.0033988
04:20:33|0.0034017
04:20:35|0.0034017
04:20:37|0.0034017
04:20:39|0.0034017
04:20:40|0.0034017
04:20:41|0.0034017
04:20:42|0.0034004
04:20:43|0.0034004
04:20:44|0.0034004
04:20:45|0.0034004
04:20:46|0.0034012
04:20:47|0.0034012
04:20:48|0.0034021
04:20:50|0.0034021
04:20:51|0.0034021
04:20:52|0.0034021
04:20:53|0.0034021
04:20:54|0.0034021
04:20:55|0.0034026
04:20:56|0.0034026
04:20:57|0.0034026
04:20:58|0.0034026
04:21:00|0.0034026
04:21:01|0.0034026
04:21:02|0.0034026
04:21:02|0.0034026
04:21:03|0.0034026
04:21:05|0.0034026
04:21:06|0.0034026
04:21:07|0.0034026
04:21:08|0.0034033
04:21:09|0.0034033
04:21:10|0.0034033
04:21:12|0.0034033
04:21:13|0.0034033
04:21:14|0.0034033
04:21:14|0.0034033
04:21:16|0.0034033
04:21:17|0.0034033
04:21:17|0.0034033
04:21:19|0.0034033
04:21:20|0.0034033
04:21:21|0.0034033
04:21:22|0.0034033
04:21:23|0.0034033
04:21:24|0.0034033
04:21:25|0.0034035
04:21:26|0.0034035
04:21:27|0.0034035
04:21:28|0.0034035
04:21:29|0.0034035
04:21:29|0.0034035
04:21:31|0.0034035
04:21:32|0.0034035
04:21:33|0.0034035
04:21:33|0.0034035
04:21:36|0.0034035
04:21:38|0.0034035
04:21:39|0.0034035
04:21:40|0.0034035
04:21:41|0.0034035
04:21:42|0.0034035
04:21:44|0.0034044
04:21:46|0.0034047
04:21:47|0.0034047
04:21:48|0.0034043
04:21:49|0.0034041
04:21:50|0.0034041
04:21:52|0.0034041
04:21:52|0.0034041
04:21:53|0.0034041
04:21:55|0.0034041
04:21:55|0.0034041
04:21:56|0.0034041
04:21:57|0.003405
04:21:58|0.0034053
04:21:59|0.0034058
04:22:00|0.0034058
04:22:01|0.0034052
04:22:02|0.0034052
04:22:03|0.0034052
04:22:04|0.0034052
04:22:05|0.0034052
04:22:07|0.0034052
04:22:07|0.0034052
04:22:08|0.0034052
04:22:09|0.0034052
04:22:10|0.0034052
04:22:11|0.0034052
04:22:12|0.0034052
04:22:13|0.0034052
04:22:14|0.0034052
04:22:15|0.0034052
04:22:16|0.003405
04:22:17|0.0034049
04:22:18|0.0034049
04:22:19|0.0034049
04:22:20|0.0034049
04:22:21|0.0034049
04:22:22|0.0034059
04:22:23|0.0034059
04:22:24|0.0034059
04:22:25|0.0034059
04:22:26|0.0034051
04:22:27|0.0034051
04:22:28|0.0034051
04:22:29|0.0034051
04:22:30|0.0034051
04:22:31|0.0034051
04:22:32|0.0034051
04:22:33|0.0034051
04:22:34|0.0034051
04:22:36|0.0034051
04:22:38|0.0034051
04:22:39|0.0034051
04:22:40|0.0034051
04:22:42|0.0034051
04:22:43|0.0034051
04:22:44|0.0034051
04:22:45|0.0034051
04:22:46|0.0034051
04:22:47|0.0034049
04:22:48|0.0034049
04:22:49|0.0034049
04:22:50|0.0034049
04:22:51|0.0034049
04:22:52|0.0034049
04:22:53|0.0034049
04:22:54|0.0034049
04:22:55|0.0034049
04:22:56|0.0034049
04:22:58|0.0034049
04:22:59|0.0034049
04:23:00|0.0034049
04:23:00|0.003406
04:23:01|0.003406
04:23:02|0.003406
04:23:04|0.003406
04:23:04|0.003406
04:23:05|0.003406
04:23:07|0.003406
04:23:07|0.003406
04:23:08|0.003406
04:23:10|0.003406
04:23:10|0.003406
04:23:11|0.003406
04:23:12|0.003406
04:23:13|0.003406
04:23:15|0.003406
04:23:15|0.0034037
04:23:16|0.0034037
04:23:17|0.0034037
04:23:18|0.0034037
04:23:21|0.0034037
04:23:21|0.0034037
04:23:22|0.0034037
04:23:23|0.0034037
04:23:24|0.0034037
04:23:25|0.0034037
04:23:26|0.0034037
04:23:27|0.0034037
04:23:28|0.0034037
04:23:30|0.0034037
04:23:31|0.0034037
04:23:32|0.0034037
04:23:33|0.0034037
04:23:34|0.0034037
04:23:35|0.0034037
04:23:36|0.0034037
04:23:38|0.0034037
04:23:40|0.0034037
04:23:42|0.0034037
04:23:42|0.0034037
04:23:43|0.0034037
04:23:44|0.0034037
04:23:46|0.0034037
04:23:47|0.0034037
04:23:49|0.0034037
04:23:50|0.0034031
04:23:51|0.0034031
04:23:51|0.0034041
04:23:52|0.0034041
04:23:53|0.0034033
04:23:55|0.0034033
04:23:56|0.0034033
04:23:57|0.0034033
04:23:58|0.0034048
04:23:59|0.0034048
04:24:00|0.0034048
04:24:01|0.0034048
04:24:02|0.0034048
04:24:03|0.0034048
04:24:04|0.0034048
04:24:05|0.0034048
04:24:06|0.0034046
04:24:07|0.0034046
04:24:08|0.0034046
04:24:09|0.0034046
04:24:10|0.0034046
04:24:11|0.0034046
04:24:12|0.0034046
04:24:13|0.0034046
04:24:14|0.003405
04:24:15|0.0034049
04:24:16|0.0034049
04:24:17|0.0034061
04:24:18|0.0034053
04:24:19|0.0034058
04:24:20|0.0034054
04:24:21|0.0034041
04:24:22|0.0034024
04:24:23|0.0034024
04:24:24|0.0034024
04:24:25|0.0034024
04:24:26|0.0034022
04:24:27|0.0034022
04:24:28|0.0034022
04:24:29|0.0034022
04:24:30|0.0034022
04:24:31|0.0034022
04:24:32|0.0034022
04:24:33|0.0034022
04:24:34|0.0034022
04:24:35|0.0034022
04:24:36|0.0034018
04:24:37|0.0034018
04:24:39|0.0034018
04:24:41|0.0034018
04:24:43|0.0034018
04:24:43|0.0034018
04:24:44|0.0034018
04:24:45|0.0034018
04:24:47|0.0034018
04:24:48|0.0034018
04:24:49|0.0034018
04:24:51|0.0034018
04:24:53|0.0034018
04:24:54|0.0034018
04:24:55|0.0034018
04:24:55|0.0034018
04:24:57|0.0034018
04:24:58|0.0034021
04:24:58|0.0034021
04:24:59|0.0034021
04:25:01|0.0034018
04:25:02|0.0034019
04:25:02|0.0034016
04:25:03|0.0034016
04:25:04|0.0034016
04:25:06|0.0034016
04:25:07|0.0034016
04:25:08|0.0034016
04:25:09|0.0034016
04:25:11|0.0034016
04:25:11|0.0034026
04:25:12|0.0034037
04:25:13|0.0034037
04:25:14|0.0034037
04:25:15|0.0034037
04:25:16|0.0034037
04:25:17|0.0034037
04:25:18|0.0034037
04:25:19|0.0034037
04:25:20|0.003404
04:25:21|0.0034035
04:25:22|0.0034035
04:25:23|0.0034035
04:25:24|0.0034035
04:25:25|0.0034035
04:25:26|0.0034035
04:25:27|0.0034035
04:25:28|0.0034035
04:25:29|0.0034035
04:25:30|0.0034035
04:25:31|0.0034035
04:25:32|0.0034029
04:25:33|0.0034029
04:25:35|0.0034029
04:25:36|0.0034029
04:25:37|0.0034029
04:25:38|0.0034029
04:25:40|0.0034029
04:25:42|0.0034029
04:25:44|0.0034054
04:25:44|0.0034054
04:25:46|0.0034054
04:25:47|0.0034054
04:25:48|0.0034054
04:25:50|0.0034054
04:25:51|0.0034054
04:25:52|0.0034054
04:25:53|0.0034054
04:25:54|0.003404
04:25:55|0.003404
04:25:56|0.003404
04:25:57|0.003404
04:25:58|0.003404
04:25:59|0.003404
04:26:00|0.003404
04:26:01|0.0034038
04:26:02|0.0034038
04:26:03|0.0034038
04:26:04|0.0034031
04:26:05|0.0034031
04:26:06|0.0034031
04:26:07|0.0034028
04:26:09|0.0034028
04:26:09|0.0034028
04:26:10|0.0034028
04:26:12|0.0034028
04:26:12|0.0034028
04:26:13|0.0034028
04:26:14|0.0034028
04:26:15|0.0034028
04:26:16|0.0034028
04:26:17|0.0034028
04:26:18|0.0034028
04:26:19|0.0034028
04:26:21|0.0034028
04:26:21|0.0034038
04:26:23|0.0034038
04:26:23|0.0034038
04:26:24|0.0034038
04:26:25|0.0034038
04:26:26|0.0034038
04:26:27|0.0034038
04:26:28|0.0034032
04:26:29|0.0034037
04:26:30|0.0034037
04:26:32|0.0034037
04:26:32|0.0034049
04:26:33|0.0034049
04:26:35|0.0034049
04:26:36|0.0034049
04:26:36|0.0034049
04:26:37|0.0034049
04:26:39|0.0034049
04:26:41|0.0034049
04:26:42|0.0034037
04:26:44|0.0034037
04:26:45|0.0034037
04:26:47|0.0034037
04:26:48|0.0034037
04:26:49|0.0034037
04:26:50|0.0034037
04:26:51|0.0034037
04:26:52|0.0034037
04:26:53|0.0034037
04:26:54|0.0034037
04:26:54|0.0034037
04:26:56|0.0034037
04:26:56|0.0034027
04:26:58|0.0034027
04:26:58|0.0034027
04:27:00|0.0034027
04:27:01|0.0034027
04:27:02|0.0034027
04:27:03|0.0034016
04:27:05|0.0034006
04:27:06|0.0034002
04:27:07|0.0034002
04:27:08|0.0034002
04:27:09|0.0034002
04:27:10|0.0034002
04:27:11|0.0034003
04:27:12|0.0034003
04:27:13|0.0034003
04:27:14|0.0034003
04:27:16|0.0034003
04:27:17|0.0034003
04:27:18|0.0034012
04:27:19|0.0034012
04:27:20|0.0034012
04:27:21|0.0034012
04:27:21|0.0034012
04:27:22|0.0034012
04:27:23|0.0034012
04:27:25|0.0034012
04:27:25|0.0034012
04:27:26|0.0034012
04:27:28|0.0034012
04:27:29|0.0034012
04:27:30|0.0034012
04:27:30|0.0034012
04:27:32|0.0034012
04:27:33|0.0034006
04:27:34|0.0034006
04:27:35|0.0034006
04:27:36|0.0034006
04:27:36|0.0034006
04:27:38|0.0034003
04:27:40|0.0034006
04:27:42|0.0034006
04:27:44|0.0034006
04:27:45|0.0034006
04:27:46|0.0034003
04:27:47|0.0034003
04:27:48|0.0034003
04:27:49|0.0034005
04:27:50|0.0034005
04:27:51|0.0034005
04:27:52|0.0034006
04:27:53|0.0034006
04:27:54|0.0034006
04:27:55|0.0034008
04:27:56|0.0034008
04:27:57|0.0034008
04:27:58|0.0034012
04:27:59|0.0034007
04:28:01|0.0034007
04:28:02|0.0034015
04:28:02|0.0034015
04:28:04|0.0034015
04:28:04|0.0034015
04:28:06|0.0034015
04:28:07|0.0034017
04:28:07|0.0034017
04:28:09|0.0034017
04:28:10|0.0034028
04:28:11|0.0034028
04:28:11|0.0034028
04:28:13|0.0034028
04:28:14|0.0034028
04:28:15|0.0034028
04:28:15|0.0034028
04:28:17|0.0034028
04:28:18|0.0034028
04:28:19|0.0034028
04:28:21|0.0034042
04:28:22|0.0034042
04:28:22|0.0034042
04:28:24|0.0034042
04:28:24|0.0034042
04:28:25|0.0034042
04:28:26|0.0034042
04:28:27|0.0034042
04:28:28|0.0034042
04:28:29|0.003401
04:28:31|0.003401
04:28:33|0.003401
04:28:33|0.003401
04:28:34|0.0034006
04:28:35|0.0034006
04:28:36|0.0034006
04:28:38|0.0034006
04:28:38|0.0034006
04:28:39|0.0034006
04:28:40|0.0034003
04:28:43|0.0034003
04:28:43|0.0034003
04:28:45|0.0034003
04:28:46|0.0034003
04:28:47|0.0034003
04:28:48|0.0034003
04:28:50|0.0034003
04:28:51|0.0034003
04:28:53|0.0034007
04:28:54|0.0034007
04:28:54|0.0034005
04:28:56|0.0034005
04:28:57|0.0034005
04:28:58|0.0034005
04:28:59|0.0034005
04:28:59|0.0034005
04:29:01|0.0034005
04:29:02|0.0034005
04:29:02|0.0034005
04:29:03|0.0034005
04:29:04|0.0034005
04:29:06|0.0034005
04:29:06|0.0034005
04:29:08|0.0034005
04:29:08|0.0034005
04:29:10|0.0034005
04:29:11|0.0034005
04:29:11|0.0034005
04:29:12|0.0034005
04:29:15|0.0034005
04:29:15|0.0034005
04:29:16|0.0034005
04:29:17|0.0034005
04:29:18|0.0034005
04:29:19|0.0034005
04:29:20|0.0034005
04:29:21|0.0034005
04:29:22|0.0034005
04:29:23|0.0034005
04:29:24|0.0034005
04:29:25|0.0034005
04:29:26|0.0034005
04:29:27|0.0034005
04:29:28|0.0034005
04:29:29|0.0034005
04:29:30|0.0034005
04:29:31|0.0034005
04:29:32|0.0034005
04:29:33|0.0034005
04:29:34|0.0034006
04:29:35|0.0034006
04:29:36|0.0034006
04:29:37|0.0034006
04:29:38|0.0034006
04:29:39|0.0034006
04:29:40|0.0034006
04:29:41|0.0034006
04:29:42|0.0034006
04:29:44|0.0034005
04:29:45|0.0034004
04:29:47|0.003401
04:29:49|0.003401
04:29:50|0.003401
04:29:52|0.003401
04:29:53|0.003401
04:29:54|0.003401
04:29:54|0.003401
04:29:55|0.0034009
04:29:56|0.0034009
04:29:57|0.0034009
04:29:59|0.0034009
04:29:59|0.0034016
04:30:00|0.0034016
04:30:01|0.0034016
04:30:02|0.0034012
04:30:03|0.0034012
04:30:04|0.0034014
04:30:05|0.0034014
04:30:06|0.0034014
04:30:07|0.0034022
04:30:08|0.0034022
04:30:09|0.0034022
04:30:10|0.0034025
04:30:11|0.0034025
04:30:12|0.0034025
04:30:13|0.0034025
04:30:14|0.0034025
04:30:15|0.0034025
04:30:16|0.0034025
04:30:17|0.0034025
04:30:18|0.0034025
04:30:19|0.0034025
04:30:20|0.0034025
04:30:21|0.0034025
04:30:22|0.0034025
04:30:24|0.0034025
04:30:24|0.0034025
04:30:25|0.0034025
04:30:26|0.0034025
04:30:27|0.0034025
04:30:28|0.0034025
04:30:30|0.0034025
04:30:30|0.0034025
04:30:31|0.0034025
04:30:32|0.0034025
04:30:33|0.0034025
04:30:34|0.0034025
04:30:35|0.0034025
04:30:36|0.0034025
04:30:37|0.0034025
04:30:38|0.0034025
04:30:39|0.0034042
04:30:40|0.0034042
04:30:41|0.0034042
04:30:42|0.0034042
04:30:44|0.0034042
04:30:45|0.003403
04:30:47|0.003403
04:30:48|0.003403
04:30:49|0.0034038
04:30:51|0.0034038
04:30:53|0.0034038
04:30:53|0.0034038
04:30:55|0.0034038
04:30:56|0.0034038
04:30:57|0.0034038
04:30:58|0.0034038
04:30:58|0.0034038
04:30:59|0.0034038
04:31:02|0.0034038
04:31:02|0.0034041
04:31:03|0.0034033
04:31:04|0.0034033
04:31:05|0.0034033
04:31:06|0.0034033
04:31:07|0.0034033
04:31:09|0.0034033
04:31:09|0.0034033
04:31:11|0.0034033
04:31:11|0.0034033
04:31:13|0.0034033
04:31:13|0.0034033
04:31:15|0.0034033
04:31:16|0.0034033
04:31:17|0.0034033
04:31:18|0.0034033
04:31:19|0.0034033
04:31:20|0.0034033
04:31:21|0.0034033
04:31:22|0.0034033
04:31:23|0.0034033
04:31:24|0.0034033
04:31:25|0.0034033
04:31:26|0.0034033
04:31:27|0.0034033
04:31:28|0.0034033
04:31:29|0.0034033
04:31:30|0.0034042
04:31:31|0.0034042
04:31:32|0.0034036
04:31:33|0.0034036
04:31:34|0.0034033
04:31:35|0.0034033
04:31:36|0.0034039
04:31:37|0.0034039
04:31:38|0.0034032
04:31:39|0.0034032
04:31:40|0.0034032
04:31:41|0.0034032
04:31:42|0.003403
04:31:43|0.003403
04:31:44|0.003403
04:31:46|0.003403
04:31:48|0.003403
04:31:50|0.003403
04:31:52|0.003403
04:31:52|0.003403
04:31:54|0.0034045
04:31:55|0.0034045
04:31:56|0.0034045
04:31:56|0.0034045
04:31:58|0.0034042
04:31:58|0.0034042
04:31:59|0.0034042
04:32:01|0.0034042
04:32:03|0.0034042
04:32:04|0.0034042
04:32:05|0.0034042
04:32:06|0.0034042
04:32:07|0.0034042
04:32:08|0.0034042
04:32:09|0.0034042
04:32:10|0.0034042
04:32:11|0.0034042
04:32:12|0.0034042
04:32:13|0.0034042
04:32:14|0.0034038
04:32:15|0.0034038
04:32:16|0.0034038
04:32:17|0.0034038
04:32:18|0.0034036
04:32:19|0.0034036
04:32:20|0.0034036
04:32:21|0.0034036
04:32:22|0.0034036
04:32:23|0.0034034
04:32:25|0.0034034
04:32:25|0.0034034
04:32:26|0.0034034
04:32:28|0.0034034
04:32:29|0.0034034
04:32:30|0.0034033
04:32:31|0.0034029
04:32:32|0.0034029
04:32:33|0.0034015
04:32:34|0.0034015
04:32:35|0.0034015
04:32:36|0.0034015
04:32:37|0.0034012
04:32:38|0.0034012
04:32:39|0.0034012
04:32:40|0.0034012
04:32:41|0.0034012
04:32:42|0.0034012
04:32:43|0.0034012
04:32:44|0.0034018
04:32:45|0.003403
04:32:46|0.003403
04:32:48|0.003403
04:32:49|0.003403
04:32:51|0.003403
04:32:51|0.003403
04:32:53|0.003403
04:32:53|0.003403
04:32:54|0.003403
04:32:56|0.0034028
04:32:58|0.0034028
04:32:59|0.0034028
04:33:00|0.0034028
04:33:01|0.0034028
04:33:02|0.0034028
04:33:03|0.0034028
04:33:04|0.0034033
04:33:05|0.0034033
04:33:06|0.0034031
04:33:07|0.0034031
04:33:08|0.0034031
04:33:09|0.0034024
04:33:11|0.0034024
04:33:11|0.0034024
04:33:13|0.0034024
04:33:14|0.0034024
04:33:15|0.0034024
04:33:16|0.0034024
04:33:16|0.0034024
04:33:18|0.0034024
04:33:19|0.0034024
04:33:20|0.0034027
04:33:21|0.0034027
04:33:21|0.0034027
04:33:23|0.0034027
04:33:24|0.0034027
04:33:25|0.0034027
04:33:26|0.0034027
04:33:27|0.0034027
04:33:27|0.0034033
04:33:29|0.0034033
04:33:30|0.0034033
04:33:31|0.0034033
04:33:31|0.0034033
04:33:33|0.0034033
04:33:33|0.0034033
04:33:35|0.0034024
04:33:36|0.0034024
04:33:37|0.0034024
04:33:38|0.0034015
04:33:39|0.0034015
04:33:40|0.0034015
04:33:40|0.003401
04:33:42|0.0033997
04:33:43|0.0033997
04:33:44|0.0033997
04:33:45|0.0033997
04:33:46|0.0033997
04:33:48|0.0034001
04:33:48|0.0034001
04:33:49|0.0034001
04:33:52|0.0034001
04:33:52|0.0034001
04:33:54|0.0034001
04:33:56|0.0034001
04:33:57|0.0034008
04:33:59|0.0034008
04:34:00|0.0034008
04:34:00|0.0034008
04:34:01|0.0034021
04:34:02|0.0034021
04:34:03|0.0034021
04:34:06|0.0034021
04:34:06|0.0034021
04:34:07|0.0034021
04:34:08|0.0034021
04:34:10|0.0034023
04:34:10|0.0034023
04:34:11|0.0034023
04:34:12|0.0034023
04:34:14|0.0034023
04:34:14|0.0034023
04:34:15|0.0034026
04:34:16|0.0034026
04:34:18|0.0034026
04:34:19|0.0034026
04:34:19|0.0034026
04:34:20|0.0034026
04:34:21|0.0034026
04:34:23|0.0034026
04:34:24|0.0034026
04:34:25|0.0034026
04:34:25|0.0034026
04:34:27|0.0034026
04:34:28|0.0034026
04:34:29|0.0034026
04:34:30|0.0034026
04:34:31|0.0034026
04:34:32|0.003403
04:34:33|0.0034033
04:34:34|0.0034033
04:34:35|0.0034036
04:34:36|0.0034036
04:34:37|0.0034036
04:34:38|0.0034036
04:34:39|0.0034036
04:34:40|0.0034036
04:34:41|0.0034036
04:34:42|0.0034033
04:34:43|0.0034033
04:34:44|0.0034033
04:34:45|0.0034033
04:34:46|0.0034033
04:34:47|0.0034033
04:34:49|0.0034033
04:34:51|0.0034033
04:34:52|0.0034033
04:34:53|0.0034033
04:34:54|0.0034033
04:34:55|0.0034033
04:34:57|0.0034044
04:34:58|0.0034044
04:34:59|0.0034044
04:35:00|0.0034044
04:35:01|0.0034044
04:35:02|0.0034044
04:35:03|0.0034044
04:35:04|0.0034044
04:35:05|0.0034044
04:35:06|0.0034044
04:35:07|0.0034044
04:35:08|0.0034044
04:35:09|0.0034044
04:35:10|0.0034044
04:35:11|0.0034044
04:35:12|0.0034044
04:35:13|0.0034044
04:35:14|0.0034049
04:35:15|0.0034049
04:35:16|0.0034049
04:35:17|0.0034049
04:35:19|0.0034049
04:35:20|0.0034049
04:35:21|0.003405
04:35:23|0.003405
04:35:24|0.003405
04:35:25|0.003405
04:35:25|0.0034047
04:35:26|0.0034047
04:35:27|0.0034047
04:35:28|0.0034047
04:35:29|0.0034047
04:35:31|0.0034053
04:35:31|0.0034053
04:35:33|0.0034053
04:35:33|0.0034053
04:35:35|0.0034053
04:35:35|0.0034053
04:35:36|0.0034051
04:35:37|0.0034051
04:35:38|0.0034051
04:35:39|0.0034051
04:35:40|0.0034051
04:35:41|0.0034051
04:35:42|0.0034051
04:35:44|0.0034051
04:35:44|0.0034051
04:35:46|0.0034052
04:35:46|0.0034052
04:35:47|0.0034052
04:35:48|0.0034052
04:35:51|0.0034049
04:35:52|0.0034049
04:35:53|0.0034049
04:35:54|0.0034049
04:35:56|0.0034049
04:35:56|0.0034049
04:35:58|0.0034049
04:35:59|0.0034049
04:35:59|0.0034049
04:36:01|0.0034049
04:36:03|0.0034049
04:36:03|0.0034063
04:36:04|0.0034065
04:36:05|0.0034065
04:36:06|0.0034065
04:36:07|0.0034065
04:36:08|0.0034065
04:36:09|0.0034065
04:36:11|0.0034065
04:36:11|0.0034065
04:36:12|0.0034065
04:36:13|0.0034065
04:36:14|0.0034065
04:36:15|0.0034065
04:36:16|0.0034065
04:36:17|0.0034065
04:36:18|0.0034065
04:36:19|0.0034065
04:36:20|0.0034065
04:36:21|0.0034065
04:36:22|0.0034065
04:36:23|0.0034065
04:36:24|0.0034065
04:36:25|0.0034065
04:36:26|0.0034065
04:36:27|0.0034065
04:36:28|0.0034064
04:36:29|0.0034058
04:36:30|0.0034058
04:36:31|0.0034058
04:36:32|0.003405
04:36:33|0.003405
04:36:34|0.003405
04:36:35|0.003405
04:36:36|0.003405
04:36:37|0.003405
04:36:39|0.003405
04:36:39|0.003405
04:36:40|0.003405
04:36:41|0.003405
04:36:42|0.003405
04:36:43|0.003405
04:36:44|0.003405
04:36:45|0.003405
04:36:46|0.003405
04:36:47|0.003405
04:36:48|0.003405
04:36:50|0.003405
04:36:51|0.003405
04:36:53|0.003405
04:36:54|0.003405
04:36:55|0.003405
04:36:56|0.003405
04:36:58|0.003405
04:36:59|0.003405
04:36:59|0.003405
04:37:00|0.003405
04:37:02|0.003405
04:37:03|0.003405
04:37:03|0.003405
04:37:05|0.003405
04:37:05|0.003405
04:37:07|0.003405
04:37:08|0.003405
04:37:09|0.003405
04:37:10|0.003405
04:37:11|0.003405
04:37:12|0.003405
04:37:13|0.003405
04:37:14|0.003405
04:37:15|0.003405
04:37:17|0.003405
04:37:18|0.003405
04:37:19|0.0034058
04:37:20|0.0034058
04:37:21|0.0034058
04:37:22|0.0034058
04:37:23|0.0034058
04:37:24|0.0034058
04:37:25|0.0034058
04:37:26|0.0034058
04:37:27|0.0034063
04:37:28|0.0034063
04:37:29|0.0034064
04:37:30|0.0034064
04:37:31|0.0034072
04:37:32|0.0034072
04:37:33|0.0034072
04:37:34|0.0034072
04:37:35|0.0034072
04:37:36|0.0034072
04:37:37|0.0034072
04:37:38|0.0034072
04:37:39|0.0034068
04:37:40|0.0034068
04:37:41|0.0034072
04:37:42|0.0034072
04:37:43|0.0034072
04:37:44|0.0034072
04:37:45|0.0034072
04:37:46|0.0034072
04:37:47|0.0034056
04:37:48|0.0034056
04:37:50|0.0034056
04:37:52|0.0034055
04:37:53|0.0034055
04:37:54|0.0034055
04:37:56|0.0034055
04:37:57|0.0034055
04:37:57|0.0034055
04:37:59|0.0034055
04:38:00|0.0034055
04:38:01|0.0034055
04:38:01|0.0034055
04:38:02|0.0034055
04:38:04|0.0034055
04:38:05|0.0034055
04:38:05|0.0034055
04:38:08|0.0034055
04:38:08|0.0034055
04:38:09|0.0034055
04:38:10|0.0034055
04:38:11|0.0034055
04:38:12|0.0034055
04:38:13|0.0034055
04:38:15|0.0034055
04:38:15|0.0034055
04:38:16|0.0034055
04:38:17|0.0034055
04:38:18|0.0034055
04:38:19|0.003406
04:38:20|0.003406
04:38:21|0.003406
04:38:22|0.003406
04:38:23|0.003406
04:38:24|0.003406
04:38:25|0.003406
04:38:26|0.003406
04:38:27|0.003406
04:38:28|0.003406
04:38:29|0.003406
04:38:30|0.003406
04:38:31|0.003406
04:38:32|0.003406
04:38:33|0.0034077
04:38:34|0.0034077
04:38:35|0.0034077
04:38:36|0.0034077
04:38:37|0.0034077
04:38:38|0.0034077
04:38:39|0.0034077
04:38:40|0.0034077
04:38:41|0.0034077
04:38:42|0.0034077
04:38:43|0.0034077
04:38:44|0.0034077
04:38:45|0.0034077
04:38:46|0.0034077
04:38:47|0.0034077
04:38:48|0.0034077
04:38:49|0.0034077
04:38:50|0.0034077
04:38:51|0.0034077
04:38:53|0.0034077
04:38:54|0.0034077
04:38:56|0.0034069
04:38:57|0.0034072
04:38:58|0.0034072
04:38:59|0.0034072
04:39:01|0.0034072
04:39:02|0.0034072
04:39:03|0.0034072
04:39:04|0.0034072
04:39:05|0.0034072
04:39:06|0.0034072
04:39:08|0.0034072
04:39:09|0.0034073
04:39:09|0.0034073
04:39:10|0.0034073
04:39:11|0.0034073
04:39:12|0.0034078
04:39:13|0.0034078
04:39:15|0.0034078
04:39:16|0.0034078
04:39:16|0.0034083
04:39:17|0.0034083
04:39:19|0.0034083
04:39:19|0.0034085
04:39:20|0.0034085
04:39:21|0.0034085
04:39:22|0.0034079
04:39:24|0.0034079
04:39:25|0.0034079
04:39:26|0.0034085
04:39:27|0.0034082
04:39:28|0.0034082
04:39:29|0.0034082
04:39:30|0.0034082
04:39:31|0.0034082
04:39:32|0.0034082
04:39:33|0.0034082
04:39:34|0.0034085
04:39:35|0.0034077
04:39:36|0.0034088
04:39:37|0.0034088
04:39:38|0.0034088
04:39:39|0.0034076
04:39:40|0.0034076
04:39:41|0.0034081
04:39:42|0.0034081
04:39:43|0.0034072
04:39:44|0.0034072
04:39:45|0.0034072
04:39:46|0.0034072
04:39:47|0.0034072
04:39:48|0.0034072
04:39:49|0.0034072
04:39:50|0.0034072
04:39:51|0.0034072
04:39:52|0.0034072
04:39:53|0.0034072
04:39:55|0.0034072
04:39:55|0.0034072
04:39:57|0.0034072
04:39:59|0.003408
04:40:00|0.003408
04:40:02|0.003408
04:40:02|0.003408
04:40:04|0.003408
04:40:04|0.003408
04:40:06|0.003408
04:40:07|0.003408
04:40:07|0.003408
04:40:08|0.0034069
04:40:09|0.0034069
04:40:11|0.0034069
04:40:11|0.0034069
04:40:14|0.0034069
04:40:14|0.0034069
04:40:15|0.0034069
04:40:16|0.0034069
04:40:17|0.0034069
04:40:18|0.0034069
04:40:19|0.0034069
04:40:20|0.0034069
04:40:21|0.0034069
04:40:22|0.0034069
04:40:23|0.0034069
04:40:24|0.0034069
04:40:25|0.0034069
04:40:26|0.0034069
04:40:27|0.0034069
04:40:28|0.0034069
04:40:29|0.003407
04:40:31|0.003406
04:40:31|0.003406
04:40:32|0.003406
04:40:33|0.003406
04:40:35|0.003406
04:40:35|0.003406
04:40:36|0.003406
04:40:37|0.003406
04:40:38|0.003406
04:40:39|0.003406
04:40:40|0.0034081
04:40:41|0.0034081
04:40:42|0.0034081
04:40:43|0.0034081
04:40:44|0.0034081
04:40:45|0.0034081
04:40:46|0.0034081
04:40:47|0.0034081
04:40:48|0.0034081
04:40:49|0.0034081
04:40:50|0.0034073
04:40:51|0.0034073
04:40:52|0.0034073
04:40:54|0.0034073
04:40:55|0.0034073
04:40:56|0.0034073
04:40:57|0.0034073
04:40:59|0.0034073
04:40:59|0.0034094
04:41:02|0.0034078
04:41:03|0.0034078
04:41:05|0.0034078
04:41:06|0.0034078
04:41:06|0.0034078
04:41:08|0.0034078
04:41:08|0.0034078
04:41:10|0.0034078
04:41:11|0.00341
04:41:12|0.00341
04:41:13|0.00341
04:41:14|0.00341
04:41:15|0.00341
04:41:16|0.00341
04:41:17|0.00341
04:41:18|0.00341
04:41:19|0.0034089
04:41:20|0.0034097
04:41:21|0.0034097
04:41:23|0.0034097
04:41:24|0.0034097
04:41:25|0.0034097
04:41:26|0.0034097
04:41:27|0.00341
04:41:28|0.00341
04:41:29|0.00341
04:41:30|0.00341
04:41:31|0.003409
04:41:32|0.003409
04:41:33|0.0034097
04:41:34|0.0034097
04:41:35|0.0034097
04:41:36|0.0034097
04:41:37|0.0034097
04:41:38|0.0034097
04:41:39|0.0034097
04:41:40|0.0034097
04:41:41|0.0034097
04:41:42|0.0034097
04:41:43|0.0034097
04:41:44|0.0034091
04:41:45|0.0034091
04:41:46|0.0034091
04:41:47|0.0034091
04:41:48|0.0034091
04:41:49|0.0034091
04:41:50|0.0034091
04:41:51|0.0034091
04:41:52|0.0034091
04:41:53|0.0034091
04:41:54|0.0034091
04:41:56|0.0034091
04:41:58|0.0034091
04:41:59|0.0034091
04:42:00|0.0034091
04:42:01|0.0034091
04:42:02|0.0034091
04:42:04|0.0034091
04:42:05|0.0034091
04:42:07|0.0034091
04:42:07|0.0034091
04:42:08|0.0034091
04:42:09|0.0034091
04:42:10|0.0034086
04:42:11|0.0034086
04:42:12|0.0034086
04:42:13|0.0034086
04:42:14|0.0034086
04:42:15|0.0034086
04:42:16|0.0034086
04:42:17|0.0034086
04:42:18|0.0034086
04:42:19|0.0034086
04:42:20|0.0034086
04:42:22|0.0034067
04:42:22|0.0034067
04:42:24|0.0034067
04:42:24|0.0034067
04:42:26|0.0034067
04:42:27|0.0034067
04:42:27|0.0034067
04:42:28|0.0034067
04:42:31|0.0034068
04:42:32|0.0034068
04:42:32|0.0034068
04:42:33|0.0034068
04:42:34|0.0034068
04:42:35|0.0034061
04:42:36|0.0034061
04:42:37|0.0034061
04:42:38|0.0034061
04:42:39|0.0034055
04:42:40|0.0034055
04:42:41|0.0034056
04:42:42|0.0034056
04:42:43|0.0034055
04:42:44|0.0034055
04:42:45|0.0034055
04:42:47|0.0034055
04:42:47|0.0034055
04:42:49|0.0034055
04:42:50|0.0034055
04:42:51|0.0034055
04:42:52|0.0034055
04:42:53|0.0034055
04:42:54|0.0034055
04:42:55|0.0034055
04:42:57|0.0034055
04:42:59|0.0034055
04:43:01|0.0034055
04:43:01|0.0034055
04:43:03|0.0034055
04:43:04|0.003405
04:43:06|0.003405
04:43:07|0.003405
04:43:08|0.003405
04:43:09|0.003405
04:43:11|0.003405
04:43:12|0.0034044
04:43:14|0.0034044
04:43:15|0.003405
04:43:16|0.003405
04:43:17|0.003405
04:43:18|0.003405
04:43:19|0.003405
04:43:20|0.0034049
04:43:21|0.0034049
04:43:22|0.0034049
04:43:23|0.0034038
04:43:24|0.003403
04:43:25|0.003403
04:43:26|0.003403
04:43:27|0.003403
04:43:28|0.003403
04:43:29|0.003403
04:43:30|0.003403
04:43:31|0.003403
04:43:32|0.003403
04:43:33|0.003403
04:43:34|0.003403
04:43:35|0.003403
04:43:36|0.003403
04:43:37|0.003403
04:43:38|0.003403
04:43:39|0.003403
04:43:40|0.003403
04:43:41|0.003403
04:43:42|0.0034046
04:43:43|0.0034046
04:43:44|0.0034046
04:43:45|0.0034046
04:43:46|0.0034046
04:43:47|0.0034046
04:43:48|0.0034046
04:43:49|0.0034046
04:43:50|0.0034046
04:43:51|0.0034046
04:43:52|0.0034046
04:43:53|0.0034028
04:43:54|0.0034028
04:43:55|0.0034028
04:43:56|0.0034028
04:43:57|0.0034028
04:43:59|0.0034028
04:44:01|0.003404
04:44:02|0.003404
04:44:03|0.003404
04:44:04|0.003404
04:44:05|0.003404
04:44:06|0.003404
04:44:07|0.0034045
04:44:08|0.0034047
04:44:09|0.0034045
04:44:11|0.0034043
04:44:11|0.0034043
04:44:13|0.0034043
04:44:14|0.0034043
04:44:14|0.0034043
04:44:16|0.0034043
04:44:16|0.0034043
04:44:17|0.0034043
04:44:18|0.0034043
04:44:19|0.0034043
04:44:21|0.0034043
04:44:22|0.0034043
04:44:22|0.0034043
04:44:24|0.0034043
04:44:24|0.0034043
04:44:25|0.0034043
04:44:26|0.0034043
04:44:27|0.0034043
04:44:29|0.0034043
04:44:29|0.0034043
04:44:30|0.0034043
04:44:31|0.0034043
04:44:33|0.0034022
04:44:33|0.0034022
04:44:35|0.0034022
04:44:35|0.0034022
04:44:36|0.0034022
04:44:37|0.0034022
04:44:38|0.0034022
04:44:39|0.0034022
04:44:40|0.0034022
04:44:41|0.0034022
04:44:43|0.0034022
04:44:43|0.0034022
04:44:44|0.0034022
04:44:46|0.0034022
04:44:46|0.0034022
04:44:47|0.0034022
04:44:48|0.0034022
04:44:50|0.0034022
04:44:50|0.0034022
04:44:52|0.0034022
04:44:53|0.0034022
04:44:53|0.0034028
04:44:55|0.0034028
04:44:55|0.0034028
04:44:56|0.0034028
04:44:59|0.0034028
04:45:00|0.0034028
04:45:01|0.0034028
04:45:03|0.0034028
04:45:04|0.0034028
04:45:05|0.0034028
04:45:06|0.0034028
04:45:06|0.0034028
04:45:08|0.0034028
04:45:08|0.0034028
04:45:09|0.0034028
04:45:11|0.0034028
04:45:13|0.0034033
04:45:13|0.0034039
04:45:14|0.0034039
04:45:15|0.0034039
04:45:16|0.0034045
04:45:17|0.0034044
04:45:18|0.003405
04:45:19|0.003405
04:45:20|0.003405
04:45:21|0.003405
04:45:22|0.003405
04:45:23|0.003405
04:45:24|0.0034059
04:45:25|0.0034059
04:45:26|0.0034059
04:45:27|0.0034059
04:45:28|0.0034059
04:45:30|0.0034059
04:45:30|0.0034059
04:45:31|0.0034059
04:45:32|0.0034059
04:45:33|0.0034059
04:45:34|0.0034059
04:45:35|0.0034024
04:45:36|0.0034024
04:45:37|0.0034024
04:45:38|0.0034024
04:45:39|0.0034024
04:45:40|0.0034024
04:45:41|0.0034024
04:45:42|0.0034024
04:45:43|0.0034024
04:45:44|0.0034024
04:45:45|0.0034024
04:45:46|0.0034022
04:45:47|0.0034022
04:45:48|0.0034022
04:45:49|0.0034022
04:45:50|0.0034022
04:45:51|0.0034022
04:45:52|0.0034022
04:45:53|0.0034022
04:45:54|0.0034022
04:45:55|0.0034022
04:45:56|0.003403
04:45:57|0.003403
04:45:59|0.003403
04:46:00|0.003403
04:46:02|0.003403
04:46:03|0.0034023
04:46:05|0.0034023
04:46:06|0.0034023
04:46:08|0.0034023
04:46:08|0.0034023
04:46:10|0.0034023
04:46:11|0.0034023
04:46:12|0.0034023
04:46:13|0.0034023
04:46:14|0.0034023
04:46:15|0.0034035
04:46:16|0.0034035
04:46:17|0.0034035
04:46:18|0.0034035
04:46:19|0.0034035
04:46:20|0.0034035
04:46:21|0.0034035
04:46:22|0.0034035
04:46:22|0.0034035
04:46:24|0.0034035
04:46:25|0.0034035
04:46:25|0.0034035
04:46:26|0.0034035
04:46:27|0.0034035
04:46:29|0.0034043
04:46:30|0.0034043
04:46:31|0.0034043
04:46:32|0.0034043
04:46:33|0.0034043
04:46:34|0.0034043
04:46:35|0.0034035
04:46:36|0.0034035
04:46:37|0.0034038
04:46:38|0.0034033
04:46:39|0.0034033
04:46:40|0.0034044
04:46:41|0.0034044
04:46:41|0.0034044
04:46:43|0.0034044
04:46:44|0.0034044
04:46:45|0.0034044
04:46:46|0.0034044
04:46:48|0.0034037
04:46:48|0.0034037
04:46:49|0.0034037
04:46:51|0.0034037
04:46:52|0.0034037
04:46:52|0.0034037
04:46:53|0.0034037
04:46:55|0.0034037
04:46:56|0.0034041
04:46:56|0.0034041
04:46:58|0.0034041
04:46:58|0.0034041
04:46:59|0.0034041
04:47:02|0.0034027
04:47:02|0.0034027
04:47:04|0.0034027
04:47:06|0.0034027
04:47:07|0.0034027
04:47:08|0.0034027
04:47:10|0.0034027
04:47:11|0.003404
04:47:12|0.003404
04:47:13|0.003404
04:47:14|0.003404
04:47:16|0.0034038
04:47:16|0.0034038
04:47:18|0.0034028
04:47:18|0.0034028
04:47:19|0.0034028
04:47:20|0.0034028
04:47:21|0.0034028
04:47:22|0.0034028
04:47:23|0.0034023
04:47:24|0.0034013
04:47:25|0.0034013
04:47:26|0.0034013
04:47:27|0.0034013
04:47:28|0.0034015
04:47:29|0.0034015
04:47:30|0.0034015
04:47:31|0.0034015
04:47:32|0.0034015
04:47:34|0.0034015
04:47:35|0.0034015
04:47:36|0.0034015
04:47:37|0.0034015
04:47:38|0.0034025
04:47:39|0.0034025
04:47:40|0.0034025
04:47:41|0.0034025
04:47:42|0.0034025
04:47:43|0.0034025
04:47:44|0.0034026
04:47:45|0.0034026
04:47:46|0.0034026
04:47:47|0.0034026
04:47:48|0.0033989
04:47:49|0.0033993
04:47:50|0.0033993
04:47:51|0.0034007
04:47:52|0.0034007
04:47:53|0.0034007
04:47:54|0.0034007
04:47:55|0.0034007
04:47:56|0.0034007
04:47:57|0.0034007
04:47:58|0.0034007
04:47:59|0.0034007
04:48:00|0.0034005
04:48:02|0.0034005
04:48:04|0.0034005
04:48:05|0.0034005
04:48:05|0.0034005
04:48:06|0.0034005
04:48:08|0.0034005
04:48:08|0.0034005
04:48:09|0.0034005
04:48:11|0.0034005
04:48:12|0.0034005
04:48:13|0.0033997
04:48:14|0.0033997
04:48:14|0.0033997
04:48:16|0.0033997
04:48:17|0.0033997
04:48:17|0.0033997
04:48:18|0.0033997
04:48:19|0.0033997
04:48:20|0.0033997
04:48:22|0.0033996
04:48:22|0.0033996
04:48:24|0.0033996
04:48:25|0.0033996
04:48:26|0.0033996
04:48:26|0.0033996
04:48:27|0.0034031
04:48:29|0.0034029
04:48:29|0.0034029
04:48:31|0.0034017
04:48:32|0.0034017
04:48:32|0.0034017
04:48:34|0.0034017
04:48:35|0.0034017
04:48:36|0.0034006
04:48:38|0.0034005
04:48:38|0.0034004
04:48:39|0.0034004
04:48:40|0.0034004
04:48:42|0.0034004
04:48:43|0.0034004
04:48:44|0.0034004
04:48:45|0.0034014
04:48:46|0.0034014
04:48:47|0.0034009
04:48:48|0.0034009
04:48:49|0.0034009
04:48:50|0.0034009
04:48:51|0.0034009
04:48:52|0.0034009
04:48:53|0.0034009
04:48:54|0.0034009
04:48:55|0.0034009
04:48:56|0.0034009
04:48:57|0.0034009
04:48:58|0.0034009
04:48:59|0.0034008
04:49:00|0.0034008
04:49:01|0.0034008
04:49:03|0.0034008
04:49:04|0.0034008
04:49:05|0.0034008
04:49:07|0.0034008
04:49:08|0.0034008
04:49:09|0.0034008
04:49:10|0.0034008
04:49:11|0.0034008
04:49:12|0.0034008
04:49:13|0.0034008
04:49:14|0.0034009
04:49:15|0.0034009
04:49:16|0.0034009
04:49:17|0.0034009
04:49:18|0.0034009
04:49:19|0.0034009
04:49:20|0.0034009
04:49:21|0.0034009
04:49:22|0.0034009
04:49:23|0.0034009
04:49:24|0.0034009
04:49:25|0.0034009
04:49:26|0.0034009
04:49:27|0.0034009
04:49:27|0.0034009
04:49:29|0.0034009
04:49:29|0.0034009
04:49:31|0.0034009
04:49:32|0.0034009
04:49:33|0.0034009
04:49:35|0.0034009
04:49:35|0.0034009
04:49:36|0.0034009
04:49:37|0.0034009
04:49:39|0.0034009
04:49:40|0.0034007
04:49:41|0.0034007
04:49:41|0.0034007
04:49:42|0.0034007
04:49:43|0.0034007
04:49:45|0.0034007
04:49:46|0.0034008
04:49:46|0.0034008
04:49:47|0.0034008
04:49:48|0.0034009
04:49:50|0.0034009
04:49:51|0.0034009
04:49:52|0.0034009
04:49:53|0.0034009
04:49:53|0.0034009
04:49:54|0.0034009
04:49:55|0.0034017
04:49:56|0.0034017
04:49:57|0.0034017
04:49:58|0.0034017
04:49:59|0.0034024
04:50:00|0.0034026
04:50:02|0.0034026
04:50:03|0.0034026
04:50:04|0.0034026
04:50:05|0.0034024
04:50:07|0.0034024
04:50:09|0.0034024
04:50:09|0.0034024
04:50:11|0.0034024
04:50:12|0.0034024
04:50:14|0.0034019
04:50:15|0.0034019
04:50:16|0.0034019
04:50:17|0.0034019
04:50:18|0.0034019
04:50:19|0.0034019
04:50:20|0.0034019
04:50:21|0.0034019
04:50:22|0.0034019
04:50:23|0.0034026
04:50:24|0.0034026
04:50:25|0.003403
04:50:26|0.003403
04:50:27|0.003403
04:50:28|0.0034034
04:50:29|0.0034034
04:50:30|0.0034036
04:50:31|0.0034034
04:50:32|0.0034034
04:50:33|0.0034034
04:50:33|0.0034034
04:50:35|0.0034034
04:50:35|0.0034034
04:50:37|0.0034039
04:50:38|0.0034042
04:50:39|0.0034042
04:50:39|0.0034042
04:50:41|0.0034042
04:50:41|0.0034044
04:50:43|0.0034044
04:50:43|0.0034045
04:50:46|0.0034042
04:50:47|0.0034042
04:50:48|0.0034039
04:50:49|0.0034039
04:50:50|0.0034039
04:50:50|0.0034039
04:50:51|0.0034045
04:50:52|0.0034045
04:50:53|0.0034045
04:50:54|0.0034045
04:50:56|0.0034045
04:50:56|0.0034045
04:50:57|0.0034045
04:50:58|0.0034045
04:51:00|0.0034045
04:51:00|0.0034045
04:51:02|0.0034045
04:51:04|0.0034045
04:51:06|0.0034045
04:51:06|0.0034045
04:51:07|0.0034045
04:51:08|0.0034045
04:51:09|0.003404
04:51:11|0.0034029
04:51:12|0.0034029
04:51:13|0.0034027
04:51:14|0.0034027
04:51:15|0.0034027
04:51:16|0.0034027
04:51:17|0.0034027
04:51:18|0.0034027
04:51:19|0.0034027
04:51:20|0.0034027
04:51:21|0.0034027
04:51:22|0.0034027
04:51:23|0.0034027
04:51:24|0.0034027
04:51:25|0.0034027
04:51:26|0.0034027
04:51:27|0.0034027
04:51:28|0.0034027
04:51:29|0.0034036
04:51:30|0.0034036
04:51:31|0.0034036
04:51:32|0.0034036
04:51:33|0.0034036
04:51:34|0.0034036
04:51:35|0.0034036
04:51:36|0.0034036
04:51:37|0.0034036
04:51:38|0.003403
04:51:39|0.003403
04:51:40|0.003403
04:51:41|0.003403
04:51:42|0.003403
04:51:43|0.003403
04:51:44|0.003403
04:51:45|0.003403
04:51:46|0.003403
04:51:47|0.003403
04:51:48|0.003403
04:51:49|0.003403
04:51:50|0.003403
04:51:51|0.003403
04:51:52|0.003403
04:51:53|0.003403
04:51:54|0.003403
04:51:55|0.0034033
04:51:56|0.0034033
04:51:57|0.0034033
04:51:58|0.0034033
04:51:59|0.0034029
04:52:00|0.0034029
04:52:01|0.0034029
04:52:02|0.0034029
04:52:03|0.0034029
04:52:04|0.0034029
04:52:05|0.0034029
04:52:06|0.0034029
04:52:08|0.0034033
04:52:09|0.0034033
04:52:10|0.0034033
04:52:11|0.0034033
04:52:12|0.0034033
04:52:13|0.0034033
04:52:14|0.0034033
04:52:16|0.0034033
04:52:17|0.0034033
04:52:18|0.0034033
04:52:19|0.0034033
04:52:21|0.0034033
04:52:21|0.0034033
04:52:22|0.0034045
04:52:23|0.0034045
04:52:25|0.0034045
04:52:26|0.0034045
04:52:27|0.0034044
04:52:28|0.0034044
04:52:30|0.0034044
04:52:30|0.0034044
04:52:32|0.0034044
04:52:33|0.0034048
04:52:34|0.0034048
04:52:35|0.0034048
04:52:36|0.0034048
04:52:37|0.0034048
04:52:38|0.0034048
04:52:39|0.0034045
04:52:40|0.0034048
04:52:41|0.0034048
04:52:42|0.0034048
04:52:43|0.0034048
04:52:44|0.0034048
04:52:45|0.0034048
04:52:46|0.0034048
04:52:47|0.0034047
04:52:48|0.0034048
04:52:49|0.0034048
04:52:50|0.0034048
04:52:51|0.0034048
04:52:52|0.0034039
04:52:53|0.0034039
04:52:54|0.0034039
04:52:55|0.0034039
04:52:56|0.0034039
04:52:57|0.0034039
04:52:58|0.0034035
04:52:59|0.0034035
04:53:00|0.0034035
04:53:01|0.0034035
04:53:02|0.0034035
04:53:03|0.0034035
04:53:04|0.0034037
04:53:05|0.0034032
04:53:07|0.0034032
04:53:08|0.0034032
04:53:10|0.0034032
04:53:11|0.003404
04:53:12|0.003404
04:53:13|0.003404
04:53:14|0.003404
04:53:14|0.003404
04:53:15|0.003404
04:53:17|0.003404
04:53:17|0.003404
04:53:18|0.003404
04:53:19|0.003404
04:53:21|0.003404
04:53:22|0.003404
04:53:22|0.003404
04:53:25|0.003404
04:53:25|0.003404
04:53:26|0.003404
04:53:28|0.003404
04:53:29|0.0034048
04:53:29|0.0034049
04:53:31|0.0034049
04:53:32|0.0034049
04:53:33|0.0034049
04:53:34|0.0034049
04:53:35|0.0034049
04:53:36|0.0034049
04:53:37|0.0034049
04:53:38|0.0034049
04:53:39|0.0034045
04:53:40|0.0034045
04:53:41|0.0034045
04:53:42|0.0034045
04:53:43|0.0034045
04:53:44|0.0034045
04:53:45|0.0034044
04:53:46|0.0034044
04:53:47|0.0034044
04:53:48|0.0034044
04:53:49|0.0034044
04:53:50|0.0034044
04:53:51|0.0034044
04:53:52|0.0034044
04:53:53|0.0034044
04:53:54|0.0034044
04:53:55|0.0034044
04:53:56|0.0034044
04:53:57|0.0034044
04:53:58|0.0034044
04:53:59|0.0034044
04:54:00|0.0034044
04:54:01|0.0034053
04:54:02|0.0034053
04:54:03|0.0034053
04:54:04|0.0034053
04:54:05|0.0034053
04:54:06|0.0034053
04:54:08|0.0034053
04:54:09|0.0034053
04:54:11|0.0034047
04:54:12|0.0034048
04:54:13|0.0034046
04:54:14|0.0034046
04:54:15|0.0034046
04:54:16|0.0034046
04:54:18|0.0034046
04:54:19|0.0034046
04:54:19|0.0034046
04:54:20|0.0034046
04:54:22|0.0034046
04:54:23|0.0034046
04:54:24|0.0034046
04:54:25|0.0034053
04:54:26|0.0034054
04:54:27|0.0034054
04:54:28|0.0034054
04:54:29|0.0034054
04:54:30|0.0034054
04:54:31|0.0034054
04:54:32|0.0034054
04:54:33|0.0034054
04:54:34|0.0034054
04:54:35|0.0034054
04:54:36|0.0034054
04:54:37|0.0034054
04:54:38|0.0034054
04:54:39|0.0034054
04:54:40|0.0034054
04:54:41|0.0034054
04:54:42|0.0034054
04:54:43|0.0034073
04:54:44|0.0034073
04:54:45|0.0034073
04:54:46|0.0034073
04:54:47|0.0034073
04:54:48|0.0034074
04:54:49|0.0034074
04:54:50|0.0034074
04:54:51|0.0034077
04:54:52|0.0034077
04:54:53|0.0034077
04:54:54|0.0034077
04:54:55|0.0034071
04:54:57|0.0034073
04:54:57|0.0034073
04:54:58|0.0034073
04:54:59|0.0034073
04:55:00|0.0034073
04:55:01|0.0034073
04:55:02|0.0034073
04:55:03|0.0034073
04:55:04|0.0034073
04:55:05|0.0034073
04:55:06|0.0034073
04:55:08|0.0034073
04:55:10|0.0034073
04:55:11|0.0034073
04:55:13|0.0034073
04:55:14|0.0034073
04:55:15|0.0034073
04:55:17|0.0034073
04:55:17|0.0034073
04:55:18|0.0034073
04:55:19|0.0034073
04:55:20|0.0034073
04:55:21|0.0034073
04:55:23|0.0034073
04:55:23|0.0034073
04:55:25|0.0034073
04:55:26|0.0034073
04:55:27|0.0034073
04:55:27|0.0034073
04:55:29|0.0034073
04:55:29|0.0034061
04:55:30|0.0034061
04:55:31|0.0034061
04:55:32|0.0034061
04:55:33|0.0034061
04:55:34|0.0034061
04:55:35|0.0034061
04:55:36|0.0034068
04:55:37|0.0034068
04:55:39|0.0034068
04:55:39|0.0034068
04:55:40|0.0034068
04:55:41|0.003407
04:55:42|0.003407
04:55:43|0.0034072
04:55:44|0.0034072
04:55:46|0.0034072
04:55:47|0.0034081
04:55:47|0.0034072
04:55:48|0.0034072
04:55:49|0.0034072
04:55:50|0.003408
04:55:52|0.003408
04:55:53|0.003408
04:55:53|0.003408
04:55:55|0.003408
04:55:56|0.0034071
04:55:57|0.0034071
04:55:58|0.0034071
04:55:59|0.0034071
04:56:00|0.0034071
04:56:00|0.0034071
04:56:02|0.0034071
04:56:02|0.0034071
04:56:04|0.0034071
04:56:05|0.0034071
04:56:06|0.0034071
04:56:06|0.0034071
04:56:08|0.0034071
04:56:09|0.0034071
04:56:11|0.0034071
04:56:13|0.0034071
04:56:14|0.0034071
04:56:14|0.0034071
04:56:15|0.0034064
04:56:16|0.0034064
04:56:17|0.0034064
04:56:18|0.0034064
04:56:19|0.0034064
04:56:21|0.0034064
04:56:21|0.0034061
04:56:22|0.0034062
04:56:23|0.0034063
04:56:24|0.0034063
04:56:25|0.0034063
04:56:27|0.0034063
04:56:27|0.0034063
04:56:28|0.0034063
04:56:30|0.0034063
04:56:31|0.0034063
04:56:31|0.0034063
04:56:32|0.0034063
04:56:33|0.0034081
04:56:34|0.0034081
04:56:35|0.0034081
04:56:36|0.0034081
04:56:37|0.0034081
04:56:38|0.0034081
04:56:39|0.0034081
04:56:40|0.0034081
04:56:41|0.0034083
04:56:42|0.0034083
04:56:43|0.0034083
04:56:44|0.0034073
04:56:45|0.0034087
04:56:46|0.0034087
04:56:47|0.0034087
04:56:48|0.0034087
04:56:49|0.0034087
04:56:50|0.0034087
04:56:51|0.0034087
04:56:52|0.0034087
04:56:53|0.0034087
04:56:54|0.0034087
04:56:55|0.0034087
04:56:56|0.0034087
04:56:57|0.0034087
04:56:58|0.0034087
04:56:59|0.0034087
04:57:00|0.0034087
04:57:01|0.0034087
04:57:02|0.0034083
04:57:03|0.0034083
04:57:04|0.0034083
04:57:05|0.0034083
04:57:06|0.0034083
04:57:07|0.0034083
04:57:08|0.0034083
04:57:10|0.0034083
04:57:12|0.0034083
04:57:14|0.0034083
04:57:16|0.0034083
04:57:17|0.0034083
04:57:17|0.0034083
04:57:18|0.0034083
04:57:19|0.0034083
04:57:21|0.0034083
04:57:21|0.0034083
04:57:22|0.0034083
04:57:24|0.0034079
04:57:24|0.0034079
04:57:25|0.0034079
04:57:27|0.0034079
04:57:28|0.0034079
04:57:28|0.0034079
04:57:30|0.0034079
04:57:30|0.0034077
04:57:31|0.0034077
04:57:32|0.0034077
04:57:33|0.0034085
04:57:34|0.0034085
04:57:36|0.0034085
04:57:36|0.0034085
04:57:37|0.0034085
04:57:38|0.0034085
04:57:40|0.0034085
04:57:41|0.0034085
04:57:42|0.0034089
04:57:43|0.0034089
04:57:44|0.0034089
04:57:45|0.0034089
04:57:46|0.0034089
04:57:48|0.0034089
04:57:49|0.0034089
04:57:50|0.0034089
04:57:51|0.0034089
04:57:52|0.0034089
04:57:53|0.0034089
04:57:54|0.003409
04:57:55|0.003409
04:57:56|0.003409
04:57:57|0.003409
04:57:59|0.003409
04:57:59|0.003409
04:58:00|0.003409
04:58:01|0.003409
04:58:02|0.003409
04:58:04|0.003409
04:58:05|0.003409
04:58:05|0.003409
04:58:07|0.0034093
04:58:08|0.0034093
04:58:08|0.0034093
04:58:10|0.0034093
04:58:12|0.0034093
04:58:13|0.0034095
04:58:14|0.0034095
04:58:16|0.0034103
04:58:17|0.0034103
04:58:18|0.0034103
04:58:19|0.0034105
04:58:20|0.0034105
04:58:21|0.0034105
04:58:22|0.0034105
04:58:23|0.0034105
04:58:24|0.0034105
04:58:25|0.0034105
04:58:26|0.0034105
04:58:27|0.0034105
04:58:28|0.0034105
04:58:29|0.0034105
04:58:30|0.0034105
04:58:31|0.0034101
04:58:32|0.0034101
04:58:33|0.0034101
04:58:34|0.0034101
04:58:35|0.0034101
04:58:36|0.0034101
04:58:37|0.0034103
04:58:38|0.0034103
04:58:39|0.0034103
04:58:40|0.0034103
04:58:41|0.0034103
04:58:42|0.0034103
04:58:43|0.0034103
04:58:44|0.0034095
04:58:45|0.0034095
04:58:46|0.0034095
04:58:47|0.0034095
04:58:48|0.0034095
04:58:50|0.0034095
04:58:51|0.0034095
04:58:52|0.0034095
04:58:53|0.0034095
04:58:53|0.0034095
04:58:55|0.0034095
04:58:55|0.0034082
04:58:57|0.0034082
04:58:58|0.0034082
04:58:59|0.00341
04:58:59|0.00341
04:59:00|0.00341
04:59:03|0.00341
04:59:04|0.00341
04:59:04|0.00341
04:59:06|0.00341
04:59:06|0.00341
04:59:07|0.00341
04:59:08|0.00341
04:59:09|0.00341
04:59:10|0.00341
04:59:12|0.00341
04:59:13|0.00341
04:59:15|0.00341
04:59:16|0.00341
04:59:17|0.00341
04:59:18|0.00341
04:59:19|0.0034114
04:59:21|0.0034114
04:59:22|0.0034114
04:59:23|0.00341
04:59:24|0.0034102
04:59:25|0.0034101
04:59:26|0.0034102
04:59:27|0.0034102
04:59:28|0.0034105
04:59:29|0.0034105
04:59:30|0.0034105
04:59:31|0.0034105
04:59:32|0.0034105
04:59:33|0.0034105
04:59:33|0.0034105
04:59:35|0.0034105
04:59:36|0.0034105
04:59:38|0.0034115
04:59:39|0.003412
04:59:39|0.0034121
04:59:41|0.0034121
04:59:41|0.0034121
04:59:42|0.0034121
04:59:43|0.0034121
04:59:44|0.0034121
04:59:45|0.0034122
04:59:46|0.0034122
04:59:48|0.0034122
04:59:50|0.0034122
04:59:50|0.0034122
04:59:51|0.0034122
04:59:52|0.0034115
04:59:53|0.0034115
04:59:54|0.0034115
04:59:55|0.0034112
04:59:56|0.0034112
04:59:57|0.0034112
04:59:59|0.00341
05:00:00|0.00341
05:00:01|0.0034096
05:00:02|0.0034096
05:00:03|0.0034096
05:00:04|0.0034096
05:00:05|0.0034096
05:00:06|0.0034096
05:00:08|0.0034112
05:00:08|0.0034112
05:00:10|0.0034112
05:00:11|0.0034112
05:00:12|0.0034115
05:00:13|0.0034124
05:00:15|0.0034125
05:00:15|0.0034125
05:00:17|0.0034125
05:00:18|0.0034125
05:00:19|0.0034125
05:00:20|0.0034125
05:00:20|0.0034125
05:00:21|0.0034125
05:00:22|0.0034125
05:00:23|0.0034127
05:00:24|0.0034127
05:00:25|0.0034127
05:00:27|0.0034133
05:00:28|0.0034133
05:00:28|0.0034133
05:00:30|0.0034133
05:00:31|0.0034133
05:00:31|0.0034133
05:00:33|0.0034133
05:00:33|0.0034122
05:00:34|0.0034132
05:00:35|0.0034132
05:00:36|0.0034132
05:00:38|0.0034132
05:00:38|0.0034132
05:00:40|0.0034132
05:00:40|0.0034132
05:00:41|0.0034134
05:00:43|0.0034134
05:00:45|0.0034134
05:00:45|0.0034134
05:00:46|0.0034134
05:00:47|0.0034134
05:00:48|0.0034134
05:00:49|0.0034134
05:00:50|0.0034134
05:00:51|0.0034134
05:00:52|0.0034127
05:00:53|0.0034127
05:00:54|0.0034127
05:00:55|0.003413
05:00:56|0.003413
05:00:57|0.003413
05:00:58|0.003413
05:01:00|0.003413
05:01:01|0.003413
05:01:02|0.003413
05:01:03|0.003413
05:01:04|0.003413
05:01:05|0.003413
05:01:06|0.003413
05:01:07|0.003413
05:01:08|0.003413
05:01:09|0.003413
05:01:10|0.003413
05:01:11|0.003413
05:01:12|0.003413
05:01:13|0.0034127
05:01:15|0.0034126
05:01:16|0.0034126
05:01:17|0.0034126
05:01:19|0.0034126
05:01:20|0.0034123
05:01:21|0.0034134
05:01:22|0.0034134
05:01:23|0.0034134
05:01:24|0.0034134
05:01:25|0.0034134
05:01:26|0.0034134
05:01:27|0.0034134
05:01:28|0.0034134
05:01:29|0.0034134
05:01:30|0.0034134
05:01:31|0.0034134
05:01:32|0.0034124
05:01:33|0.0034109
05:01:34|0.0034104
05:01:36|0.0034104
05:01:37|0.0034104
05:01:38|0.0034098
05:01:38|0.0034098
05:01:40|0.0034098
05:01:41|0.0034098
05:01:43|0.0034103
05:01:43|0.0034103
05:01:45|0.0034103
05:01:46|0.0034103
05:01:46|0.0034103
05:01:47|0.0034103
05:01:49|0.0034099
05:01:50|0.0034099
05:01:50|0.0034099
05:01:51|0.0034099
05:01:52|0.0034099
05:01:53|0.0034099
05:01:54|0.0034099
05:01:56|0.0034099
05:01:57|0.0034099
05:01:59|0.0034099
05:01:59|0.0034099
05:02:00|0.0034099
05:02:01|0.0034099
05:02:02|0.0034099
05:02:03|0.00341
05:02:04|0.00341
05:02:05|0.00341
05:02:07|0.00341
05:02:08|0.00341
05:02:09|0.00341
05:02:10|0.00341
05:02:11|0.00341
05:02:12|0.00341
05:02:13|0.0034099
05:02:14|0.0034099
05:02:16|0.0034103
05:02:18|0.0034103
05:02:19|0.0034084
05:02:21|0.0034093
05:02:21|0.0034084
05:02:22|0.0034078
05:02:24|0.0034077
05:02:25|0.0034077
05:02:26|0.0034076
05:02:27|0.0034076
05:02:28|0.0034071
05:02:29|0.0034071
05:02:30|0.0034071
05:02:31|0.0034071
05:02:32|0.0034071
05:02:33|0.0034071
05:02:35|0.0034071
05:02:36|0.0034071
05:02:37|0.0034071
05:02:38|0.0034071
05:02:39|0.0034071
05:02:40|0.0034071
05:02:41|0.0034071
05:02:42|0.0034068
05:02:43|0.0034075
05:02:44|0.0034075
05:02:45|0.0034075
05:02:46|0.0034075
05:02:47|0.0034075
05:02:48|0.0034075
05:02:49|0.0034075
05:02:50|0.0034075
05:02:51|0.0034075
05:02:52|0.0034075
05:02:53|0.003407
05:02:54|0.0034072
05:02:56|0.0034067
05:02:57|0.0034066
05:02:58|0.0034062
05:02:59|0.0034062
05:02:59|0.0034062
05:03:01|0.003406
05:03:02|0.0034069
05:03:02|0.0034069
05:03:04|0.0034075
05:03:05|0.0034075
05:03:05|0.0034075
05:03:07|0.0034072
05:03:08|0.0034072
05:03:09|0.0034072
05:03:10|0.0034072
05:03:11|0.0034072
05:03:12|0.0034072
05:03:12|0.0034072
05:03:14|0.0034072
05:03:15|0.0034072
05:03:17|0.0034072
05:03:19|0.0034072
05:03:20|0.0034072
05:03:22|0.0034072
05:03:23|0.0034072
05:03:24|0.0034072
05:03:25|0.0034072
05:03:26|0.003408
05:03:28|0.003408
05:03:30|0.0034072
05:03:30|0.0034072
05:03:31|0.0034072
05:03:32|0.0034072
05:03:33|0.0034078
05:03:34|0.0034078
05:03:35|0.0034078
05:03:36|0.0034078
05:03:37|0.0034078
05:03:39|0.0034078
05:03:39|0.0034078
05:03:40|0.0034085
05:03:41|0.0034085
05:03:42|0.0034086
05:03:43|0.0034086
05:03:45|0.0034086
05:03:45|0.0034086
05:03:46|0.0034094
05:03:47|0.0034094
05:03:48|0.0034094
05:03:49|0.0034094
05:03:50|0.0034097
05:03:51|0.0034097
05:03:52|0.0034097
05:03:53|0.0034097
05:03:54|0.0034097
05:03:55|0.0034097
05:03:56|0.003409
05:03:57|0.003409
05:03:58|0.003409
05:03:59|0.003409
05:04:00|0.0034084
05:04:01|0.0034086
05:04:02|0.0034086
05:04:03|0.0034083
05:04:04|0.0034085
05:04:05|0.0034093
05:04:06|0.0034088
05:04:08|0.0034097
05:04:08|0.0034097
05:04:09|0.0034097
05:04:10|0.0034097
05:04:11|0.0034112
05:04:12|0.0034109
05:04:13|0.0034109
05:04:14|0.0034109
05:04:15|0.0034109
05:04:17|0.0034109
05:04:19|0.0034109
05:04:21|0.0034109
05:04:23|0.0034098
05:04:25|0.0034098
05:04:25|0.0034098
05:04:27|0.0034098
05:04:27|0.0034098
05:04:28|0.0034098
05:04:29|0.0034098
05:04:31|0.0034105
05:04:32|0.0034104
05:04:33|0.0034104
05:04:34|0.0034101
05:04:35|0.0034101
05:04:36|0.0034101
05:04:37|0.0034089
05:04:38|0.0034088
05:04:39|0.0034088
05:04:40|0.0034088
05:04:41|0.0034088
05:04:42|0.0034088
05:04:43|0.0034088
05:04:44|0.0034088
05:04:45|0.0034088
05:04:46|0.0034088
05:04:48|0.0034088
05:04:48|0.0034088
05:04:49|0.0034088
05:04:51|0.0034088
05:04:52|0.0034088
05:04:53|0.0034088
05:04:54|0.0034088
05:04:55|0.0034088
05:04:56|0.0034088
05:04:57|0.0034088
05:04:58|0.0034088
05:04:59|0.0034088
05:05:00|0.0034088
05:05:01|0.0034113
05:05:01|0.0034113
05:05:03|0.0034107
05:05:04|0.0034107
05:05:05|0.0034107
05:05:06|0.0034107
05:05:07|0.0034107
05:05:08|0.0034107
05:05:09|0.0034107
05:05:10|0.0034107
05:05:11|0.0034107
05:05:12|0.0034107
05:05:13|0.0034107
05:05:15|0.0034107
05:05:15|0.0034107
05:05:16|0.0034107
05:05:19|0.0034107
05:05:19|0.0034107
05:05:21|0.0034119
05:05:22|0.0034119
05:05:24|0.0034119
05:05:25|0.0034119
05:05:26|0.0034119
05:05:27|0.0034119
05:05:28|0.0034122
05:05:29|0.0034122
05:05:30|0.0034122
05:05:31|0.0034136
05:05:32|0.0034136
05:05:33|0.0034136
05:05:33|0.0034136
05:05:35|0.0034136
05:05:36|0.0034136
05:05:37|0.0034136
05:05:38|0.0034136
05:05:39|0.0034136
05:05:40|0.0034136
05:05:41|0.0034136
05:05:42|0.0034127
05:05:43|0.0034127
05:05:44|0.0034127
05:05:45|0.0034127
05:05:46|0.0034127
05:05:47|0.0034127
05:05:48|0.0034127
05:05:49|0.0034127
05:05:50|0.0034127
05:05:51|0.0034127
05:05:52|0.0034131
05:05:53|0.0034131
05:05:54|0.0034131
05:05:55|0.0034125
05:05:56|0.003412
05:05:57|0.003412
05:05:58|0.003412
05:05:59|0.003412
05:06:00|0.003412
05:06:01|0.003412
05:06:02|0.003412
05:06:03|0.003412
05:06:04|0.003412
05:06:05|0.0034121
05:06:06|0.0034121
05:06:07|0.0034121
05:06:08|0.0034108
05:06:09|0.0034109
05:06:10|0.0034106
05:06:11|0.0034104
05:06:12|0.00341
05:06:13|0.0034099
05:06:14|0.0034098
05:06:15|0.0034104
05:06:16|0.0034104
05:06:17|0.0034104
05:06:18|0.0034108
05:06:20|0.0034108
05:06:22|0.003411
05:06:24|0.003412
05:06:24|0.003412
05:06:25|0.003412
05:06:27|0.003412
05:06:28|0.003412
05:06:28|0.003412
05:06:29|0.0034114
05:06:31|0.0034114
05:06:32|0.0034114
05:06:33|0.0034111
05:06:34|0.0034111
05:06:35|0.0034111
05:06:36|0.0034111
05:06:37|0.0034102
05:06:38|0.0034102
05:06:39|0.0034102
05:06:40|0.0034102
05:06:41|0.0034102
05:06:42|0.0034102
05:06:43|0.0034102
05:06:44|0.0034102
05:06:45|0.0034102
05:06:46|0.0034102
05:06:47|0.0034102
05:06:48|0.0034102
05:06:49|0.0034109
05:06:50|0.0034109
05:06:51|0.0034109
05:06:52|0.0034104
05:06:53|0.0034103
05:06:54|0.0034103
05:06:55|0.0034103
05:06:56|0.0034103
05:06:57|0.0034103
05:06:58|0.0034103
05:06:59|0.0034103
05:07:00|0.0034103
05:07:01|0.0034103
05:07:02|0.0034103
05:07:03|0.0034103
05:07:04|0.0034103
05:07:05|0.0034103
05:07:06|0.0034128
05:07:07|0.0034128
05:07:08|0.0034128
05:07:09|0.0034128
05:07:10|0.0034128
05:07:11|0.0034128
05:07:12|0.0034128
05:07:13|0.0034128
05:07:14|0.0034128
05:07:15|0.0034128
05:07:16|0.0034128
05:07:17|0.0034128
05:07:18|0.0034128
05:07:19|0.0034128
05:07:21|0.0034128
05:07:23|0.0034128
05:07:25|0.0034128
05:07:25|0.0034128
05:07:27|0.0034133
05:07:27|0.003413
05:07:28|0.003413
05:07:29|0.0034129
05:07:30|0.0034129
05:07:32|0.0034123
05:07:32|0.0034123
05:07:33|0.0034113
05:07:34|0.0034113
05:07:35|0.0034113
05:07:36|0.0034113
05:07:37|0.0034113
05:07:38|0.0034113
05:07:39|0.0034113
05:07:40|0.0034129
05:07:42|0.0034137
05:07:43|0.0034129
05:07:44|0.0034129
05:07:44|0.0034129
05:07:46|0.0034129
05:07:47|0.0034129
05:07:48|0.0034135
05:07:49|0.0034135
05:07:49|0.0034135
05:07:50|0.0034135
05:07:51|0.0034135
05:07:53|0.0034135
05:07:53|0.0034135
05:07:55|0.0034135
05:07:56|0.0034135
05:07:56|0.0034135
05:07:57|0.0034135
05:07:59|0.0034135
05:07:59|0.0034135
05:08:01|0.0034135
05:08:02|0.0034135
05:08:02|0.0034135
05:08:03|0.0034109
05:08:04|0.0034118
05:08:05|0.0034101
05:08:06|0.0034101
05:08:07|0.0034101
05:08:08|0.0034096
05:08:09|0.0034097
05:08:10|0.0034097
05:08:11|0.0034092
05:08:12|0.0034092
05:08:13|0.0034094
05:08:14|0.0034106
05:08:16|0.0034108
05:08:16|0.0034108
05:08:17|0.0034108
05:08:18|0.0034108
05:08:19|0.0034108
05:08:22|0.0034108
05:08:23|0.0034108
05:08:24|0.0034108
05:08:26|0.0034108
05:08:26|0.0034108
05:08:28|0.0034108
05:08:29|0.0034093
05:08:30|0.0034092
05:08:32|0.0034091
05:08:33|0.0034091
05:08:35|0.0034094
05:08:36|0.0034091
05:08:37|0.0034091
05:08:39|0.0034091
05:08:40|0.0034104
05:08:42|0.0034104
05:08:43|0.0034104
05:08:43|0.0034104
05:08:46|0.0034104
05:08:46|0.0034104
05:08:47|0.0034104
05:08:48|0.0034104
05:08:49|0.0034104
05:08:50|0.003411
05:08:51|0.003411
05:08:52|0.0034102
05:08:56|0.00341
05:08:56|0.0034099
05:08:57|0.00341
05:08:58|0.0034102
05:08:59|0.00341
05:09:00|0.00341
05:09:01|0.00341
05:09:04|0.0034098
05:09:05|0.00341
05:09:06|0.00341
05:09:08|0.0034099
05:09:10|0.0034098
05:09:13|0.0034104
05:09:14|0.0034112
05:09:14|0.0034112
05:09:16|0.0034121
05:09:17|0.0034121
05:09:18|0.0034121
05:09:19|0.0034121
05:09:20|0.0034121
05:09:21|0.0034121
05:09:23|0.0034121
05:09:25|0.0034121
05:09:27|0.0034121
05:09:27|0.0034121
05:09:29|0.003411
05:09:30|0.003411
05:09:31|0.003411
05:09:32|0.003411
05:09:34|0.003411
05:09:36|0.0034097
05:09:36|0.0034088
05:09:37|0.0034088
05:09:38|0.0034088
05:09:40|0.0034088
05:09:41|0.0034088
05:09:41|0.0034088
05:09:42|0.0034088
05:09:43|0.0034088
05:09:45|0.0034088
05:09:45|0.0034088
05:09:46|0.0034088
05:09:47|0.0034088
05:09:48|0.0034088
05:09:50|0.0034122
05:09:51|0.0034122
05:09:51|0.0034122
05:09:52|0.0034122
05:09:53|0.0034122
05:09:54|0.0034118
05:09:56|0.0034118
05:09:56|0.0034118
05:09:57|0.0034118
05:09:59|0.0034118
05:09:59|0.0034118
05:10:00|0.0034118
05:10:01|0.0034118
05:10:03|0.0034104
05:10:03|0.0034104
05:10:04|0.0034104
05:10:05|0.0034104
05:10:07|0.0034104
05:10:07|0.0034104
05:10:10|0.0034104
05:10:10|0.0034104
05:10:11|0.0034104
05:10:12|0.0034104
05:10:13|0.0034104
05:10:14|0.0034104
05:10:15|0.0034101
05:10:16|0.0034101
05:10:17|0.0034101
05:10:18|0.0034101
05:10:19|0.0034101
05:10:20|0.0034101
05:10:21|0.0034101
05:10:23|0.0034101
05:10:24|0.0034101
05:10:26|0.0034101
05:10:28|0.0034101
05:10:29|0.0034101
05:10:30|0.0034101
05:10:30|0.0034101
05:10:32|0.0034101
05:10:32|0.0034101
05:10:33|0.0034101
05:10:34|0.0034101
05:10:36|0.0034101
05:10:37|0.0034097
05:10:38|0.0034097
05:10:39|0.0034097
05:10:39|0.0034097
05:10:41|0.0034097
05:10:42|0.0034097
05:10:43|0.0034097
05:10:44|0.0034097
05:10:45|0.0034097
05:10:46|0.0034112
05:10:47|0.0034112
05:10:48|0.0034112
05:10:49|0.0034112
05:10:50|0.0034112
05:10:51|0.0034112
05:10:52|0.0034112
05:10:53|0.0034112
05:10:54|0.0034112
05:10:56|0.0034112
05:10:56|0.0034112
05:10:57|0.0034114
05:10:58|0.0034114
05:11:00|0.0034114
05:11:00|0.0034109
05:11:01|0.0034109
05:11:03|0.0034109
05:11:04|0.0034109
05:11:05|0.0034109
05:11:05|0.0034109
05:11:06|0.0034109
05:11:07|0.0034109
05:11:08|0.0034109
05:11:10|0.0034109
05:11:10|0.0034109
05:11:11|0.0034109
05:11:12|0.0034122
05:11:14|0.0034122
05:11:14|0.0034122
05:11:15|0.0034122
05:11:16|0.0034122
05:11:17|0.0034122
05:11:18|0.0034125
05:11:19|0.0034125
05:11:20|0.0034125
05:11:22|0.0034125
05:11:22|0.0034125
05:11:24|0.0034125
05:11:26|0.0034125
05:11:27|0.0034125
05:11:27|0.0034125
05:11:28|0.0034125
05:11:29|0.0034112
05:11:30|0.0034112
05:11:32|0.0034112
05:11:32|0.0034112
05:11:34|0.0034116
05:11:34|0.0034116
05:11:36|0.0034116
05:11:37|0.0034116
05:11:38|0.0034116
05:11:39|0.0034116
05:11:40|0.0034116
05:11:41|0.0034116
05:11:41|0.0034116
05:11:43|0.0034116
05:11:44|0.0034116
05:11:46|0.0034128
05:11:46|0.0034128
05:11:48|0.0034128
05:11:49|0.0034128
05:11:50|0.0034128
05:11:50|0.0034128
05:11:51|0.0034128
05:11:53|0.0034128
05:11:53|0.0034128
05:11:55|0.0034128
05:11:55|0.0034128
05:11:56|0.0034128
05:11:57|0.0034128
05:11:58|0.0034128
05:11:59|0.0034128
05:12:01|0.0034128
05:12:02|0.0034128
05:12:02|0.0034122
05:12:04|0.0034122
05:12:04|0.0034122
05:12:06|0.0034122
05:12:06|0.0034122
05:12:07|0.0034114
05:12:08|0.0034114
05:12:09|0.0034114
05:12:10|0.0034114
05:12:11|0.0034114
05:12:13|0.0034114
05:12:13|0.0034114
05:12:15|0.0034114
05:12:15|0.0034114
05:12:17|0.0034114
05:12:17|0.0034114
05:12:18|0.0034114
05:12:19|0.0034114
05:12:20|0.0034114
05:12:21|0.0034114
05:12:22|0.0034114
05:12:23|0.0034114
05:12:26|0.0034114
05:12:27|0.0034114
05:12:29|0.0034114
05:12:30|0.0034114
05:12:31|0.0034116
05:12:32|0.0034116
05:12:33|0.0034116
05:12:34|0.0034116
05:12:36|0.0034115
05:12:36|0.0034115
05:12:37|0.0034115
05:12:39|0.0034115
05:12:39|0.0034115
05:12:40|0.0034109
05:12:41|0.0034109
05:12:42|0.0034109
05:12:43|0.0034109
05:12:44|0.0034112
05:12:45|0.0034112
05:12:46|0.0034112
05:12:47|0.0034112
05:12:48|0.0034112
05:12:49|0.0034112
05:12:50|0.0034112
05:12:51|0.0034112
05:12:53|0.0034112
05:12:54|0.0034112
05:12:55|0.0034112
05:12:56|0.0034112
05:12:57|0.0034112
05:12:58|0.0034112
05:12:59|0.0034112
05:13:00|0.0034112
05:13:01|0.0034112
05:13:02|0.0034112
05:13:03|0.0034112
05:13:04|0.0034112
05:13:05|0.0034112
05:13:06|0.0034123
05:13:07|0.0034123
05:13:08|0.0034128
05:13:09|0.0034128
05:13:10|0.0034128
05:13:11|0.0034128
05:13:12|0.0034128
05:13:13|0.0034128
05:13:14|0.0034128
05:13:15|0.0034128
05:13:16|0.0034128
05:13:17|0.0034132
05:13:18|0.0034132
05:13:19|0.0034132
05:13:20|0.0034132
05:13:21|0.0034132
05:13:22|0.0034134
05:13:23|0.0034134
05:13:24|0.0034134
05:13:25|0.0034134
05:13:27|0.0034134
05:13:29|0.0034134
05:13:31|0.0034134
05:13:32|0.0034134
05:13:33|0.0034134
05:13:34|0.0034134
05:13:36|0.0034134
05:13:37|0.0034134
05:13:37|0.0034134
05:13:39|0.0034134
05:13:40|0.0034134
05:13:41|0.0034134
05:13:43|0.0034134
05:13:44|0.0034134
05:13:45|0.0034134
05:13:46|0.0034134
05:13:47|0.0034134
05:13:48|0.0034134
05:13:49|0.0034134
05:13:50|0.0034134
05:13:51|0.0034126
05:13:52|0.0034126
05:13:53|0.0034126
05:13:55|0.0034126
05:13:56|0.0034115
05:13:57|0.0034115
05:13:57|0.0034116
05:13:59|0.0034116
05:14:00|0.0034116
05:14:01|0.0034126
05:14:02|0.0034126
05:14:03|0.0034126
05:14:04|0.0034126
05:14:05|0.0034126
05:14:06|0.0034126
05:14:07|0.0034126
05:14:08|0.0034126
05:14:09|0.0034124
05:14:10|0.0034124
05:14:11|0.0034123
05:14:12|0.0034123
05:14:12|0.0034115
05:14:14|0.0034124
05:14:15|0.0034124
05:14:16|0.0034124
05:14:17|0.0034124
05:14:18|0.0034124
05:14:19|0.0034099
05:14:20|0.0034109
05:14:21|0.0034109
05:14:22|0.0034099
05:14:23|0.0034095
05:14:24|0.0034081
05:14:25|0.0034094
05:14:26|0.0034094
05:14:27|0.0034094
05:14:29|0.0034094
05:14:30|0.0034094
05:14:32|0.0034094
05:14:33|0.0034094
05:14:35|0.003408
05:14:36|0.003408
05:14:37|0.003408
05:14:39|0.003408
05:14:40|0.003408
05:14:41|0.0034077
05:14:42|0.0034077
05:14:43|0.0034077
05:14:44|0.0034071
05:14:45|0.0034071
05:14:46|0.0034078
05:14:47|0.0034078
05:14:48|0.0034078
05:14:49|0.0034078
05:14:50|0.003408
05:14:51|0.0034088
05:14:52|0.0034088
05:14:53|0.0034081
05:14:54|0.003408
05:14:55|0.003408
05:14:56|0.003408
05:14:57|0.003408
05:14:58|0.003408
05:14:59|0.003408
05:15:00|0.003408
05:15:01|0.003408
05:15:02|0.003408
05:15:03|0.0034079
05:15:04|0.0034081
05:15:05|0.0034081
05:15:06|0.0034068
05:15:07|0.0034068
05:15:08|0.0034068
05:15:09|0.0034067
05:15:10|0.0034066
05:15:11|0.0034078
05:15:12|0.0034078
05:15:13|0.0034082
05:15:14|0.0034082
05:15:15|0.0034076
05:15:16|0.0034072
05:15:17|0.0034063
05:15:18|0.0034068
05:15:19|0.0034065
05:15:20|0.0034065
05:15:21|0.0034065
05:15:22|0.0034065
05:15:23|0.0034065
05:15:24|0.0034065
05:15:25|0.0034065
05:15:26|0.0034064
05:15:27|0.0034077
05:15:28|0.0034077
05:15:30|0.0034072
05:15:31|0.0034074
05:15:32|0.0034063
05:15:33|0.0034071
05:15:34|0.0034068
05:15:35|0.0034069
05:15:36|0.0034069
05:15:37|0.003407
05:15:38|0.003407
05:15:39|0.0034069
05:15:40|0.0034075
05:15:41|0.0034071
05:15:42|0.0034072
05:15:43|0.0034073
05:15:44|0.0034075
05:15:45|0.0034075
05:15:46|0.0034075
05:15:47|0.0034069
05:15:48|0.003407
05:15:49|0.0034066
05:15:50|0.0034068
05:15:51|0.0034068
05:15:52|0.0034068
05:15:53|0.0034068
05:15:54|0.0034068
05:15:55|0.0034068
05:15:56|0.0034068
05:15:57|0.0034069
05:15:58|0.0034069
05:15:59|0.0034072
05:16:00|0.0034068
05:16:01|0.0034068
05:16:02|0.0034068
05:16:03|0.0034068
05:16:04|0.0034068
05:16:05|0.0034068
05:16:06|0.0034068
05:16:07|0.0034068
05:16:08|0.0034066
05:16:09|0.0034066
05:16:10|0.0034065
05:16:11|0.0034065
05:16:12|0.0034062
05:16:13|0.0034063
05:16:14|0.0034063
05:16:15|0.0034066
05:16:16|0.0034066
05:16:17|0.0034066
05:16:18|0.0034066
05:16:19|0.0034066
05:16:20|0.0034066
05:16:21|0.0034066
05:16:22|0.0034066
05:16:23|0.0034066
05:16:24|0.0034066
05:16:25|0.0034063
05:16:26|0.0034063
05:16:27|0.0034063
05:16:28|0.0034063
05:16:30|0.0034063
05:16:32|0.0034063
05:16:34|0.0034063
05:16:34|0.0034063
05:16:36|0.0034064
05:16:37|0.0034064
05:16:38|0.003406
05:16:39|0.0034054
05:16:40|0.0034054
05:16:41|0.0034054
05:16:42|0.0034054
05:16:43|0.0034054
05:16:44|0.0034054
05:16:45|0.0034054
05:16:46|0.0034054
05:16:47|0.0034054
05:16:48|0.0034054
05:16:49|0.0034054
05:16:50|0.0034054
05:16:51|0.0034054
05:16:53|0.0034047
05:16:54|0.0034046
05:16:55|0.0034046
05:16:56|0.0034046
05:16:57|0.0034054
05:16:58|0.0034054
05:16:59|0.0034054
05:17:00|0.0034054
05:17:01|0.0034054
05:17:02|0.0034054
05:17:03|0.0034054
05:17:04|0.0034054
05:17:05|0.0034054
05:17:06|0.0034054
05:17:07|0.0034044
05:17:08|0.0034044
05:17:09|0.0034044
05:17:10|0.0034037
05:17:11|0.0034026
05:17:12|0.0034026
05:17:13|0.0034022
05:17:15|0.0034024
05:17:15|0.0034024
05:17:17|0.0034024
05:17:18|0.0034021
05:17:19|0.0034021
05:17:20|0.0034021
05:17:21|0.0034021
05:17:23|0.0034021
05:17:23|0.003402
05:17:24|0.0034026
05:17:26|0.0034028
05:17:26|0.0034028
05:17:27|0.0034028
05:17:28|0.0034024
05:17:31|0.0034024
05:17:32|0.0034024
05:17:34|0.0034025
05:17:36|0.0034025
05:17:37|0.0034025
05:17:37|0.0034024
05:17:39|0.0034024
05:17:39|0.0034024
05:17:41|0.0034027
05:17:43|0.0034027
05:17:44|0.0034027
05:17:45|0.0034027
05:17:46|0.0034027
05:17:47|0.0034027
05:17:48|0.0034027
05:17:49|0.0034027
05:17:50|0.0034027
05:17:51|0.0034027
05:17:52|0.0034027
05:17:53|0.0034027
05:17:54|0.0034027
05:17:55|0.0034027
05:17:56|0.0034027
05:17:57|0.0034027
05:17:58|0.0034018
05:17:59|0.0034018
05:18:00|0.0034018
05:18:01|0.0034018
05:18:02|0.0034018
05:18:03|0.0034018
05:18:04|0.0034018
05:18:06|0.0034018
05:18:07|0.0034018
05:18:08|0.0034018
05:18:09|0.0034018
05:18:10|0.0034018
05:18:11|0.0034018
05:18:13|0.0034018
05:18:13|0.0034018
05:18:15|0.0034018
05:18:15|0.0034018
05:18:16|0.0034018
05:18:17|0.0034018
05:18:18|0.0034018
05:18:19|0.0034018
05:18:20|0.0034018
05:18:21|0.0034018
05:18:22|0.0034018
05:18:24|0.0034018
05:18:25|0.0034018
05:18:25|0.003401
05:18:27|0.0034007
05:18:28|0.0034007
05:18:28|0.0034007
05:18:30|0.0034007
05:18:32|0.0034007
05:18:33|0.0034007
05:18:34|0.0034007
05:18:35|0.0034007
05:18:36|0.0034007
05:18:38|0.0034007
05:18:39|0.0034007
05:18:40|0.0034007
05:18:41|0.0034007
05:18:42|0.0034007
05:18:43|0.0034007
05:18:44|0.0034012
05:18:45|0.0034012
05:18:46|0.0034012
05:18:47|0.0034012
05:18:48|0.0034012
05:18:49|0.0034012
05:18:50|0.0034012
05:18:51|0.0034012
05:18:52|0.0034012
05:18:53|0.0034008
05:18:54|0.0034007
05:18:55|0.0034007
05:18:56|0.0034008
05:18:57|0.0034008
05:18:58|0.0034008
05:18:59|0.0034008
05:19:00|0.0034008
05:19:01|0.0034
05:19:02|0.0034
05:19:03|0.0034
05:19:04|0.0034
05:19:05|0.0034004
05:19:06|0.0034004
05:19:07|0.0034004
05:19:08|0.0034004
05:19:09|0.0034004
05:19:10|0.0034004
05:19:11|0.0034003
05:19:12|0.0034003
05:19:13|0.0034003
05:19:14|0.0034003
05:19:15|0.0034003
05:19:16|0.0034003
05:19:17|0.0034
05:19:18|0.0034
05:19:19|0.0034
05:19:20|0.0033999
05:19:21|0.0033999
05:19:22|0.0033999
05:19:23|0.0033999
05:19:24|0.0033999
05:19:25|0.0033999
05:19:26|0.0033999
05:19:27|0.0033999
05:19:29|0.0033999
05:19:30|0.0033999
05:19:30|0.0033999
05:19:32|0.0033999
05:19:34|0.0033999
05:19:35|0.0033999
05:19:35|0.0033994
05:19:37|0.0034003
05:19:37|0.0034003
05:19:38|0.0034003
05:19:40|0.0034003
05:19:41|0.0034003
05:19:42|0.0034003
05:19:43|0.0034003
05:19:44|0.0034003
05:19:44|0.0034003
05:19:46|0.0034003
05:19:47|0.0034003
05:19:47|0.0034003
05:19:48|0.0034003
05:19:49|0.0034003
05:19:50|0.0034003
05:19:53|0.0034003
05:19:53|0.0034003
05:19:54|0.0034003
05:19:55|0.0034003
05:19:56|0.0034018
05:19:57|0.0034018
05:19:58|0.0034018
05:19:59|0.0034008
05:20:00|0.003401
05:20:02|0.0033984
05:20:02|0.0033985
05:20:04|0.0033978
05:20:04|0.0033965
05:20:05|0.0033985
05:20:06|0.0033962
05:20:07|0.0033962
05:20:08|0.0033962
05:20:09|0.0033962
05:20:10|0.0033962
05:20:11|0.0033962
05:20:12|0.0033962
05:20:13|0.0033962
05:20:14|0.0033962
05:20:15|0.0033962
05:20:16|0.0033962
05:20:17|0.0033962
05:20:18|0.0033962
05:20:19|0.0033962
05:20:20|0.0033962
05:20:21|0.0033962
05:20:22|0.0033962
05:20:23|0.0033978
05:20:24|0.0033978
05:20:25|0.0033987
05:20:26|0.0033987
05:20:27|0.0033993
05:20:28|0.0033993
05:20:29|0.0033993
05:20:30|0.0033993
05:20:31|0.0033996
05:20:33|0.0034002
05:20:35|0.0034002
05:20:37|0.0034002
05:20:38|0.0034004
05:20:39|0.0034004
05:20:39|0.0034004
05:20:41|0.0034004
05:20:42|0.0034004
05:20:44|0.0034
05:20:45|0.0034
05:20:47|0.0034
05:20:47|0.0034
05:20:48|0.0034
05:20:49|0.0034
05:20:51|0.0034
05:20:52|0.0034
05:20:52|0.0034
05:20:53|0.0034
05:20:54|0.0034
05:20:55|0.0034
05:20:56|0.0034001
05:20:57|0.0034001
05:20:58|0.0034001
05:20:59|0.0034001
05:21:00|0.0034001
05:21:01|0.0034001
05:21:02|0.0034001
05:21:03|0.0034001
05:21:04|0.0034001
05:21:05|0.0034001
05:21:07|0.0034001
05:21:07|0.0034006
05:21:08|0.0034006
05:21:09|0.0034015
05:21:10|0.0034019
05:21:11|0.0034019
05:21:12|0.0034019
05:21:13|0.0034019
05:21:14|0.0034024
05:21:15|0.0034024
05:21:16|0.0034025
05:21:17|0.0034025
05:21:18|0.0034025
05:21:19|0.0034021
05:21:20|0.0034021
05:21:21|0.0034021
05:21:22|0.0034021
05:21:23|0.0034021
05:21:24|0.0034021
05:21:25|0.0034021
05:21:26|0.0034021
05:21:27|0.0034021
05:21:28|0.0034021
05:21:29|0.0034021
05:21:30|0.0034015
05:21:31|0.0034015
05:21:32|0.0034015
05:21:33|0.0034015
05:21:35|0.0034014
05:21:37|0.0034004
05:21:38|0.0034004
05:21:39|0.0034007
05:21:40|0.0033998
05:21:42|0.0034002
05:21:43|0.0034002
05:21:44|0.0034002
05:21:45|0.0034002
05:21:47|0.0034002
05:21:47|0.0034001
05:21:50|0.0034001
05:21:50|0.0033998
05:21:51|0.0033998
05:21:52|0.0033998
05:21:53|0.0034009
05:21:54|0.0034009
05:21:55|0.0034009
05:21:56|0.003401
05:21:57|0.003401
05:21:58|0.0034005
05:21:59|0.0034005
05:22:00|0.0034005
05:22:01|0.0034002
05:22:02|0.0034002
05:22:04|0.003401
05:22:05|0.0034009
05:22:06|0.0034009
05:22:08|0.0034009
05:22:09|0.0034009
05:22:09|0.0034009
05:22:11|0.0034009
05:22:12|0.0034009
05:22:13|0.0034009
05:22:13|0.0034009
05:22:15|0.0034009
05:22:16|0.0034009
05:22:16|0.0034009
05:22:18|0.0034024
05:22:19|0.0034024
05:22:20|0.0034024
05:22:21|0.0034024
05:22:21|0.0034021
05:22:24|0.0034021
05:22:24|0.0034021
05:22:25|0.0034021
05:22:26|0.0034021
05:22:27|0.0034021
05:22:28|0.0034015
05:22:29|0.0034015
05:22:30|0.0034015
05:22:31|0.0034015
05:22:32|0.0034015
05:22:33|0.0034015
05:22:36|0.0034015
05:22:37|0.0034017
05:22:38|0.0034017
05:22:39|0.0034017
05:22:40|0.0034017
05:22:42|0.0034017
05:22:43|0.0034024
05:22:43|0.0034024
05:22:45|0.0034024
05:22:46|0.0034024
05:22:46|0.0034024
05:22:48|0.0034024
05:22:49|0.0034024
05:22:51|0.0034024
05:22:52|0.0034024
05:22:53|0.0034024
05:22:54|0.0034024
05:22:55|0.0034024
05:22:56|0.0034033
05:22:57|0.0034033
05:22:58|0.0034033
05:22:59|0.0034033
05:23:00|0.0034033
05:23:01|0.0034033
05:23:02|0.0034033
05:23:03|0.0034033
05:23:03|0.0034033
05:23:05|0.0034028
05:23:06|0.0034028
05:23:07|0.0034028
05:23:08|0.0034028
05:23:09|0.0034028
05:23:10|0.003402
05:23:11|0.0034019
05:23:12|0.0034024
05:23:12|0.0034024
05:23:13|0.0034024
05:23:15|0.0034024
05:23:16|0.0034024
05:23:16|0.0034024
05:23:18|0.0034024
05:23:19|0.003403
05:23:20|0.003403
05:23:21|0.003403
05:23:21|0.003403
05:23:23|0.003403
05:23:23|0.003403
05:23:25|0.003403
05:23:26|0.003403
05:23:27|0.003403
05:23:28|0.003403
05:23:28|0.003403
05:23:30|0.003403
05:23:31|0.0034037
05:23:32|0.0034037
05:23:33|0.0034037
05:23:34|0.0034037
05:23:35|0.0034037
05:23:37|0.0034039
05:23:39|0.0034039
05:23:39|0.0034028
05:23:41|0.0034028
05:23:42|0.0034028
05:23:43|0.0034028
05:23:44|0.0034028
05:23:46|0.0034028
05:23:47|0.0034002
05:23:49|0.0034002
05:23:50|0.0034002
05:23:51|0.0034002
05:23:52|0.0034002
05:23:53|0.0034002
05:23:53|0.0034002
05:23:55|0.0034002
05:23:56|0.0034022
05:23:56|0.0034022
05:23:57|0.0034022
05:23:59|0.0034022
05:24:00|0.0034022
05:24:01|0.0034022
05:24:02|0.0034026
05:24:03|0.0034026
05:24:04|0.0034026
05:24:05|0.0034026
05:24:06|0.0034022
05:24:07|0.0034022
05:24:08|0.0034022
05:24:08|0.0034025
05:24:10|0.0034025
05:24:11|0.0034025
05:24:12|0.0034025
05:24:13|0.0034025
05:24:13|0.0034025
05:24:15|0.0034025
05:24:16|0.0034025
05:24:17|0.0034025
05:24:18|0.0034025
05:24:18|0.0034031
05:24:20|0.0034031
05:24:21|0.0034031
05:24:21|0.0034031
05:24:23|0.0034021
05:24:23|0.0034021
05:24:25|0.0034021
05:24:25|0.0034021
05:24:27|0.003402
05:24:28|0.003402
05:24:28|0.003402
05:24:29|0.003402
05:24:31|0.003402
05:24:31|0.003402
05:24:33|0.003402
05:24:34|0.003402
05:24:35|0.003402
05:24:35|0.003402
05:24:38|0.003402
05:24:40|0.003402
05:24:40|0.003402
05:24:42|0.003402
05:24:42|0.003402
05:24:44|0.003402
05:24:45|0.0034014
05:24:46|0.0034014
05:24:47|0.0034014
05:24:48|0.0034014
05:24:49|0.0034014
05:24:50|0.0034014
05:24:51|0.0034014
05:24:52|0.0034014
05:24:53|0.0034014
05:24:54|0.0034014
05:24:56|0.0034018
05:24:57|0.0034018
05:24:58|0.0034018
05:24:59|0.0034018
05:25:00|0.0034018
05:25:01|0.0034018
05:25:02|0.0034018
05:25:03|0.0034018
05:25:04|0.0034018
05:25:05|0.0034018
05:25:06|0.0034018
05:25:07|0.0034018
05:25:08|0.0034018
05:25:09|0.0034018
05:25:10|0.0034018
05:25:11|0.0034018
05:25:12|0.0034029
05:25:13|0.0034029
05:25:14|0.0034029
05:25:15|0.0034029
05:25:16|0.0034029
05:25:17|0.0034029
05:25:18|0.0034029
05:25:19|0.003402
05:25:20|0.003402
05:25:21|0.003402
05:25:22|0.003402
05:25:23|0.003402
05:25:24|0.003402
05:25:25|0.003402
05:25:26|0.0033992
05:25:27|0.0033992
05:25:28|0.0033983
05:25:29|0.0033997
05:25:30|0.0033997
05:25:31|0.0033995
05:25:32|0.0033995
05:25:33|0.0033995
05:25:34|0.0034009
05:25:35|0.0033999
05:25:36|0.0034
05:25:37|0.0034
05:25:39|0.0034
05:25:41|0.0034
05:25:42|0.0034
05:25:43|0.0034
05:25:45|0.0034
05:25:46|0.0034
05:25:47|0.0034
05:25:47|0.0034
05:25:49|0.0034
05:25:50|0.0034
05:25:51|0.0034
05:25:52|0.0034
05:25:54|0.0034
05:25:54|0.0033984
05:25:56|0.0033984
05:25:57|0.0033984
05:25:58|0.0033984
05:25:59|0.0033984
05:26:00|0.0033984
05:26:01|0.0034001
05:26:02|0.0034001
05:26:03|0.0034005
05:26:04|0.0034005
05:26:05|0.0034005
05:26:06|0.0034005
05:26:07|0.0034005
05:26:08|0.0034005
05:26:09|0.0034005
05:26:10|0.0034005
05:26:11|0.0034005
05:26:12|0.0034005
05:26:13|0.0034005
05:26:14|0.0034005
05:26:15|0.0034005
05:26:16|0.0034005
05:26:17|0.0034005
05:26:18|0.0034005
05:26:19|0.0034005
05:26:20|0.0034005
05:26:21|0.0034005
05:26:22|0.0034005
05:26:23|0.0034005
05:26:24|0.0034005
05:26:25|0.0034005
05:26:26|0.0034005
05:26:27|0.0034005
05:26:28|0.0034005
05:26:29|0.0034005
05:26:30|0.0034005
05:26:31|0.0034005
05:26:32|0.0034005
05:26:33|0.0034005
05:26:34|0.0034005
05:26:35|0.0034005
05:26:36|0.0034005
05:26:37|0.0034005
05:26:38|0.0034005
05:26:39|0.0034005
05:26:41|0.0033993
05:26:43|0.0034001
05:26:44|0.0034001
05:26:45|0.0034001
05:26:46|0.0034001
05:26:47|0.0034017
05:26:48|0.0034017
05:26:49|0.0034017
05:26:50|0.0034017
05:26:52|0.0034017
05:26:53|0.0034017
05:26:54|0.0034017
05:26:55|0.0034017
05:26:55|0.0034017
05:26:56|0.0034017
05:26:57|0.0034017
05:26:58|0.0034017
05:27:00|0.0034017
05:27:00|0.0034014
05:27:02|0.0034014
05:27:02|0.0034014
05:27:03|0.0034014
05:27:06|0.0034014
05:27:06|0.0034014
05:27:07|0.0034014
05:27:08|0.0034014
05:27:09|0.0034014
05:27:10|0.0034014
05:27:11|0.0034014
05:27:12|0.0034014
05:27:13|0.0034019
05:27:14|0.0034019
05:27:15|0.0034019
05:27:16|0.0034019
05:27:17|0.0034019
05:27:18|0.0034019
05:27:19|0.0034019
05:27:20|0.0034019
05:27:21|0.0034019
05:27:22|0.0034019
05:27:23|0.0034019
05:27:24|0.0034019
05:27:25|0.0034019
05:27:26|0.0034019
05:27:27|0.0034019
05:27:28|0.0034019
05:27:29|0.0034019
05:27:30|0.0034019
05:27:31|0.0034019
05:27:32|0.0034019
05:27:33|0.0034019
05:27:34|0.0034019
05:27:35|0.0034019
05:27:36|0.0034019
05:27:37|0.0034019
05:27:38|0.0034014
05:27:39|0.0034014
05:27:41|0.0034018
05:27:42|0.0034018
05:27:44|0.0034018
05:27:45|0.0034018
05:27:47|0.0034018
05:27:48|0.0034018
05:27:49|0.0034018
05:27:49|0.0034018
05:27:51|0.0034008
05:27:52|0.0034008
05:27:53|0.0034002
05:27:54|0.0034002
05:27:56|0.0034002
05:27:57|0.0034002
05:27:58|0.0034002
05:27:58|0.0034002
05:28:00|0.0034002
05:28:01|0.0034002
05:28:02|0.0034006
05:28:03|0.0034006
05:28:04|0.0034006
05:28:05|0.0034006
05:28:06|0.0034006
05:28:07|0.0034006
05:28:08|0.0034006
05:28:09|0.0034008
05:28:10|0.0034008
05:28:11|0.0034008
05:28:12|0.0034019
05:28:13|0.0034019
05:28:14|0.0034019
05:28:15|0.0034019
05:28:16|0.0034019
05:28:17|0.0034026
05:28:17|0.0034026
05:28:19|0.0034026
05:28:20|0.0034026
05:28:21|0.0034026
05:28:22|0.0034026
05:28:22|0.0034026
05:28:25|0.0034026
05:28:25|0.0034026
05:28:26|0.0034026
05:28:27|0.0034026
05:28:28|0.0034026
05:28:30|0.003402
05:28:30|0.003403
05:28:32|0.003403
05:28:33|0.003403
05:28:34|0.003403
05:28:34|0.003403
05:28:35|0.003403
05:28:36|0.003403
05:28:37|0.003403
05:28:39|0.003403
05:28:39|0.003403
05:28:41|0.003403
05:28:43|0.003403
05:28:43|0.003403
05:28:44|0.003403
05:28:45|0.003403
05:28:47|0.003403
05:28:48|0.003403
05:28:50|0.003403
05:28:51|0.003403
05:28:52|0.003403
05:28:53|0.003403
05:28:54|0.003403
05:28:55|0.003403
05:28:56|0.003403
05:28:57|0.003403
05:28:58|0.003403
05:28:59|0.003403
05:29:00|0.003403
05:29:01|0.003403
05:29:02|0.003403
05:29:03|0.003403
05:29:04|0.003403
05:29:05|0.003403
05:29:06|0.003403
05:29:07|0.003403
05:29:08|0.0034014
05:29:09|0.0034014
05:29:10|0.0034014
05:29:11|0.0034014
05:29:12|0.0034014
05:29:13|0.0034014
05:29:14|0.0034014
05:29:15|0.0034014
05:29:16|0.0034014
05:29:17|0.0034014
05:29:18|0.0034014
05:29:19|0.0034014
05:29:21|0.0034014
05:29:22|0.0034014
05:29:23|0.0034014
05:29:24|0.0034014
05:29:25|0.0034014
05:29:26|0.0034014
05:29:27|0.0034014
05:29:28|0.0034014
05:29:29|0.0034014
05:29:30|0.0034014
05:29:31|0.0034014
05:29:32|0.0034014
05:29:33|0.0034014
05:29:34|0.0034014
05:29:35|0.0034014
05:29:35|0.0034014
05:29:37|0.0034014
05:29:38|0.0034014
05:29:38|0.0034014
05:29:40|0.0034014
05:29:40|0.0034014
05:29:43|0.0034014
05:29:44|0.0034014
05:29:44|0.0034018
05:29:46|0.0034018
05:29:47|0.0034018
05:29:48|0.0034018
05:29:49|0.0034018
05:29:50|0.003403
05:29:51|0.003403
05:29:52|0.0034019
05:29:54|0.0034019
05:29:55|0.0034019
05:29:56|0.0034019
05:29:57|0.0034019
05:29:58|0.0034019
05:29:59|0.0034019
05:30:00|0.0034019
05:30:01|0.0034019
05:30:02|0.0034026
05:30:03|0.0034026
05:30:04|0.0034026
05:30:05|0.003402
05:30:06|0.003402
05:30:07|0.003402
05:30:08|0.0034016
05:30:09|0.0034016
05:30:11|0.0034016
05:30:11|0.0034016
05:30:13|0.0034016
05:30:14|0.0034016
05:30:15|0.0034016
05:30:16|0.0034016
05:30:16|0.0034016
05:30:17|0.0034016
05:30:18|0.0034016
05:30:20|0.0034018
05:30:21|0.0034018
05:30:22|0.0034018
05:30:23|0.0034018
05:30:23|0.0034018
05:30:25|0.0034018
05:30:26|0.0034018
05:30:27|0.0034018
05:30:28|0.0034018
05:30:29|0.0034017
05:30:30|0.0034017
05:30:31|0.0034017
05:30:32|0.0034017
05:30:33|0.0034017
05:30:33|0.0034017
05:30:35|0.0034017
05:30:36|0.0034017
05:30:36|0.0034017
05:30:38|0.0034017
05:30:39|0.0034017
05:30:40|0.0034017
05:30:40|0.0034017
05:30:41|0.0034017
05:30:44|0.003402
05:30:46|0.003402
05:30:47|0.003402
05:30:49|0.003402
05:30:50|0.003402
05:30:50|0.003402
05:30:51|0.003402
05:30:53|0.003402
05:30:54|0.003402
05:30:55|0.003402
05:30:56|0.003402
05:30:57|0.003402
05:30:58|0.003402
05:31:00|0.003402
05:31:00|0.003402
05:31:01|0.003402
05:31:02|0.003402
05:31:03|0.003402
05:31:04|0.003402
05:31:05|0.003402
05:31:06|0.003402
05:31:07|0.003402
05:31:08|0.003402
05:31:09|0.0034008
05:31:10|0.0034008
05:31:11|0.0034008
05:31:12|0.0034008
05:31:13|0.0034017
05:31:14|0.0034017
05:31:15|0.0034017
05:31:16|0.0034017
05:31:17|0.0034017
05:31:18|0.0034017
05:31:19|0.0034017
05:31:20|0.0034017
05:31:21|0.0034017
05:31:22|0.0034017
05:31:23|0.0034017
05:31:24|0.0034017
05:31:25|0.0034004
05:31:26|0.0034009
05:31:27|0.0034009
05:31:28|0.0034009
05:31:29|0.0034009
05:31:30|0.0034004
05:31:31|0.0034004
05:31:32|0.0034004
05:31:33|0.0034004
05:31:34|0.0034004
05:31:35|0.0034004
05:31:36|0.0034004
05:31:37|0.0034004
05:31:38|0.0034004
05:31:39|0.0034004
05:31:40|0.0034004
05:31:41|0.0034004
05:31:42|0.0034004
05:31:43|0.0034004
05:31:45|0.0034004
05:31:46|0.0034004
05:31:47|0.0034004
05:31:48|0.0034004
05:31:50|0.0034004
05:31:51|0.0034004
05:31:52|0.0034017
05:31:53|0.0034017
05:31:54|0.0034017
05:31:55|0.0034017
05:31:56|0.0034017
05:31:57|0.0034017
05:31:58|0.0034017
05:31:59|0.0034017
05:32:00|0.0034017
05:32:01|0.0034017
05:32:02|0.0034008
05:32:03|0.0034008
05:32:04|0.0034008
05:32:05|0.0034008
05:32:06|0.0033997
05:32:07|0.0033997
05:32:08|0.0033992
05:32:09|0.0033992
05:32:10|0.0033992
05:32:12|0.0033992
05:32:14|0.0033992
05:32:14|0.0033992
05:32:15|0.0033992
05:32:16|0.0033992
05:32:17|0.0033992
05:32:18|0.0033992
05:32:19|0.0033992
05:32:20|0.0033992
05:32:21|0.0033992
05:32:22|0.0033992
05:32:23|0.0033992
05:32:24|0.0033992
05:32:25|0.0033992
05:32:26|0.0033995
05:32:27|0.0033995
05:32:28|0.0033995
05:32:29|0.0033995
05:32:30|0.0033995
05:32:31|0.0033995
05:32:32|0.0033998
05:32:33|0.0033998
05:32:34|0.0033998
05:32:35|0.0033998
05:32:36|0.0033998
05:32:37|0.0033995
05:32:38|0.0034006
05:32:40|0.0034006
05:32:40|0.0034006
05:32:41|0.0034006
05:32:42|0.0034006
05:32:43|0.0034011
05:32:45|0.0034011
05:32:47|0.0034011
05:32:49|0.0034011
05:32:51|0.0034011
05:32:52|0.0034011
05:32:53|0.0034011
05:32:54|0.0034011
05:32:55|0.0034011
05:32:56|0.0034011
05:32:57|0.0034011
05:32:58|0.0034011
05:32:59|0.0033987
05:33:00|0.0033987
05:33:01|0.0033987
05:33:02|0.0033987
05:33:04|0.0033987
05:33:05|0.0034001
05:33:06|0.0034001
05:33:07|0.0034001
05:33:08|0.0034001
05:33:09|0.0034001
05:33:10|0.0034001
05:33:11|0.0034001
05:33:13|0.0034001
05:33:13|0.0034001
05:33:14|0.0034001
05:33:15|0.0034001
05:33:16|0.0034001
05:33:17|0.0034001
05:33:18|0.0034001
05:33:19|0.0034001
05:33:20|0.0034001
05:33:22|0.003399
05:33:23|0.003399
05:33:24|0.003399
05:33:25|0.003399
05:33:26|0.0033997
05:33:27|0.0033997
05:33:28|0.0033997
05:33:29|0.0033997
05:33:30|0.0033997
05:33:31|0.0033997
05:33:32|0.0033997
05:33:33|0.0033997
05:33:34|0.0033997
05:33:35|0.0033997
05:33:36|0.0033997
05:33:37|0.0033997
05:33:38|0.0033997
05:33:39|0.0033997
05:33:40|0.0033997
05:33:41|0.0033997
05:33:42|0.0033995
05:33:43|0.0033995
05:33:44|0.0033995
05:33:45|0.0033995
05:33:47|0.0033995
05:33:47|0.003399
05:33:50|0.003399
05:33:52|0.003399
05:33:53|0.003399
05:33:54|0.003399
05:33:55|0.003399
05:33:57|0.003399
05:33:58|0.0033984
05:33:59|0.0033984
05:34:00|0.0033984
05:34:01|0.0033973
05:34:02|0.0033973
05:34:03|0.0033973
05:34:04|0.0033973
05:34:05|0.0033973
05:34:06|0.0033973
05:34:07|0.0033973
05:34:08|0.0033973
05:34:09|0.0033973
05:34:10|0.0033973
05:34:11|0.0033973
05:34:12|0.0033973
05:34:13|0.0033973
05:34:14|0.0033973
05:34:15|0.0033973
05:34:16|0.0033973
05:34:17|0.0033973
05:34:18|0.0033997
05:34:19|0.0033997
05:34:20|0.0033997
05:34:21|0.0033997
05:34:22|0.0033997
05:34:23|0.0033997
05:34:24|0.0033997
05:34:25|0.0033997
05:34:26|0.0033989
05:34:27|0.0033989
05:34:28|0.0033989
05:34:29|0.0033982
05:34:30|0.0033982
05:34:31|0.0033982
05:34:32|0.0033982
05:34:33|0.0033981
05:34:34|0.0033981
05:34:35|0.0033981
05:34:36|0.0033981
05:34:37|0.0033981
05:34:38|0.0033981
05:34:39|0.0033981
05:34:40|0.0033981
05:34:41|0.0033981
05:34:42|0.0033981
05:34:43|0.0033981
05:34:44|0.0033981
05:34:45|0.0033981
05:34:46|0.0033981
05:34:47|0.0033981
05:34:49|0.0033981
05:34:50|0.0033981
05:34:52|0.0033981
05:34:53|0.0033977
05:34:54|0.0033977
05:34:54|0.0033977
05:34:55|0.0033977
05:34:57|0.0033977
05:34:58|0.0033977
05:35:00|0.0033977
05:35:00|0.0033977
05:35:02|0.0033979
05:35:03|0.0033979
05:35:03|0.0033982
05:35:05|0.0033982
05:35:06|0.0033982
05:35:06|0.0033982
05:35:08|0.0033982
05:35:08|0.0033982
05:35:10|0.0033982
05:35:11|0.0033982
05:35:11|0.0033982
05:35:12|0.0033982
05:35:15|0.0033982
05:35:15|0.0033982
05:35:16|0.0033982
05:35:17|0.0033982
05:35:18|0.0033982
05:35:19|0.0033982
05:35:20|0.0033982
05:35:21|0.0033982
05:35:23|0.0033982
05:35:24|0.0033982
05:35:25|0.0033982
05:35:26|0.0033982
05:35:27|0.0033982
05:35:28|0.0033982
05:35:29|0.0033982
05:35:30|0.0033982
05:35:31|0.0033982
05:35:32|0.0033987
05:35:33|0.0033987
05:35:34|0.0033987
05:35:35|0.0033987
05:35:36|0.0033987
05:35:37|0.0033987
05:35:38|0.0033991
05:35:39|0.0033991
05:35:40|0.0033991
05:35:41|0.0033991
05:35:42|0.0033991
05:35:43|0.0033992
05:35:44|0.0033992
05:35:45|0.0033992
05:35:46|0.0033992
05:35:48|0.0033985
05:35:50|0.0033994
05:35:51|0.0033994
05:35:52|0.0033994
05:35:54|0.0033994
05:35:55|0.0033994
05:35:57|0.0033994
05:35:58|0.0033994
05:35:59|0.0033994
05:36:00|0.0033994
05:36:01|0.0033994
05:36:02|0.0033994
05:36:02|0.0033994
05:36:05|0.0033994
05:36:05|0.0033994
05:36:07|0.0033994
05:36:07|0.0033994
05:36:08|0.0033994
05:36:10|0.0033994
05:36:11|0.0033994
05:36:12|0.0033994
05:36:13|0.0033994
05:36:14|0.0033994
05:36:15|0.0033994
05:36:16|0.003398
05:36:17|0.003398
05:36:17|0.003398
05:36:19|0.003398
05:36:20|0.003398
05:36:21|0.003398
05:36:22|0.003398
05:36:23|0.003398
05:36:23|0.003398
05:36:24|0.003398
05:36:26|0.0033994
05:36:27|0.0034002
05:36:28|0.0034002
05:36:29|0.0034013
05:36:30|0.0034013
05:36:31|0.0034003
05:36:31|0.0034003
05:36:33|0.0034003
05:36:33|0.0034015
05:36:34|0.0034015
05:36:36|0.0034015
05:36:37|0.0034004
05:36:38|0.0034004
05:36:39|0.0034003
05:36:39|0.0034003
05:36:41|0.0034003
05:36:42|0.0034003
05:36:42|0.0034003
05:36:43|0.0034003
05:36:44|0.0034003
05:36:46|0.0034003
05:36:46|0.0034003
05:36:48|0.0034003
05:36:50|0.0034003
05:36:50|0.0034003
05:36:53|0.0034003
05:36:54|0.0034003
05:36:55|0.0034003
05:36:57|0.0034003
05:36:58|0.0034003
05:37:00|0.0034003
05:37:01|0.0034003
05:37:01|0.0034003
05:37:02|0.0034003
05:37:04|0.0034003
05:37:05|0.0034003
05:37:06|0.0034003
05:37:06|0.0034003
05:37:08|0.0034003
05:37:09|0.0034003
05:37:10|0.0034003
05:37:10|0.0034003
05:37:11|0.0034018
05:37:12|0.003402
05:37:13|0.003402
05:37:14|0.003402
05:37:15|0.003402
05:37:17|0.003402
05:37:17|0.003402
05:37:19|0.003402
05:37:19|0.003402
05:37:21|0.003402
05:37:22|0.003402
05:37:22|0.0034015
05:37:23|0.0034015
05:37:24|0.0034017
05:37:25|0.0034017
05:37:26|0.0034017
05:37:27|0.0034017
05:37:30|0.0034005
05:37:30|0.0034005
05:37:31|0.0034005
05:37:32|0.0034005
05:37:33|0.0034005
05:37:34|0.0034005
05:37:35|0.0034005
05:37:36|0.0034005
05:37:37|0.0034005
05:37:38|0.0034005
05:37:39|0.0034005
05:37:40|0.0034019
05:37:41|0.0034019
05:37:42|0.0034019
05:37:43|0.0034019
05:37:44|0.0034019
05:37:45|0.0034019
05:37:46|0.0034019
05:37:47|0.0034019
05:37:48|0.0034019
05:37:50|0.0034019
05:37:52|0.0034019
05:37:53|0.0034019
05:37:54|0.0034019
05:37:55|0.0034008
05:37:57|0.0034008
05:37:58|0.0034008
05:37:59|0.0034008
05:38:00|0.0034008
05:38:01|0.0034008
05:38:02|0.0034024
05:38:03|0.0034024
05:38:04|0.0034024
05:38:05|0.0034024
05:38:07|0.0034024
05:38:09|0.0034024
05:38:09|0.0034024
05:38:10|0.0034024
05:38:11|0.0034024
05:38:12|0.0034016
05:38:13|0.0034016
05:38:14|0.0034016
05:38:15|0.0034016
05:38:16|0.0034016
05:38:17|0.0034016
05:38:18|0.0034016
05:38:19|0.0034026
05:38:20|0.0034026
05:38:21|0.0034026
05:38:22|0.0034026
05:38:23|0.0034026
05:38:24|0.0034027
05:38:25|0.0034027
05:38:27|0.0034027
05:38:27|0.0034027
05:38:28|0.0034027
05:38:29|0.0034023
05:38:31|0.0034023
05:38:31|0.0034023
05:38:33|0.0034021
05:38:33|0.0034021
05:38:35|0.0034021
05:38:35|0.0034021
05:38:37|0.0034021
05:38:38|0.0034021
05:38:38|0.0034021
05:38:40|0.0034021
05:38:41|0.0034021
05:38:41|0.0034021
05:38:42|0.0034021
05:38:43|0.0034007
05:38:44|0.0034007
05:38:46|0.0034007
05:38:46|0.0034007
05:38:47|0.0034007
05:38:48|0.0033999
05:38:50|0.0033999
05:38:51|0.0033999
05:38:53|0.0033999
05:38:55|0.0033999
05:38:56|0.0033999
05:38:58|0.0033999
05:39:00|0.0033999
05:39:01|0.0033999
05:39:01|0.0033999
05:39:02|0.0033999
05:39:04|0.0033999
05:39:04|0.0033999
05:39:06|0.0033999
05:39:06|0.0033999
05:39:08|0.0033999
05:39:09|0.0033999
05:39:10|0.0033999
05:39:11|0.0033999
05:39:11|0.0034009
05:39:12|0.0034009
05:39:13|0.0034009
05:39:14|0.0034009
05:39:16|0.0034006
05:39:17|0.0034006
05:39:17|0.0034006
05:39:18|0.0034006
05:39:20|0.0034006
05:39:20|0.0034006
05:39:21|0.0034001
05:39:22|0.0034001
05:39:24|0.0034005
05:39:24|0.0034005
05:39:26|0.0034005
05:39:27|0.0034005
05:39:27|0.0034005
05:39:29|0.0034005
05:39:29|0.0034005
05:39:32|0.0034005
05:39:32|0.0034005
05:39:33|0.0034005
05:39:34|0.0034005
05:39:35|0.0034005
05:39:36|0.0034005
05:39:37|0.0034005
05:39:39|0.0034005
05:39:40|0.0034005
05:39:41|0.0034005
05:39:42|0.0034005
05:39:43|0.0034005
05:39:45|0.0034005
05:39:45|0.0034005
05:39:46|0.0034005
05:39:47|0.0034005
05:39:48|0.0034005
05:39:49|0.0034001
05:39:50|0.0034001
05:39:51|0.0034001
05:39:53|0.0033997
05:39:55|0.0033998
05:39:56|0.0033998
05:39:57|0.0034
05:39:58|0.0034
05:39:59|0.0034
05:40:00|0.0033997
05:40:02|0.0033997
05:40:02|0.0033997
05:40:03|0.0033997
05:40:04|0.0033997
05:40:05|0.0033997
05:40:06|0.0033997
05:40:08|0.0033997
05:40:08|0.0034005
05:40:09|0.0034006
05:40:10|0.0034006
05:40:11|0.0034006
05:40:12|0.0034006
05:40:13|0.0034006
05:40:14|0.0034006
05:40:15|0.0034006
05:40:17|0.0034006
05:40:18|0.0034006
05:40:19|0.0034006
05:40:20|0.0034006
05:40:21|0.0034006
05:40:22|0.0034006
05:40:23|0.0034006
05:40:24|0.0034006
05:40:25|0.0034006
05:40:26|0.0034006
05:40:27|0.0034006
05:40:28|0.0034006
05:40:29|0.0034006
05:40:30|0.0034006
05:40:32|0.0034006
05:40:33|0.0034009
05:40:34|0.0034009
05:40:35|0.0034009
05:40:36|0.0034009
05:40:37|0.0034009
05:40:38|0.0034009
05:40:39|0.0034009
05:40:40|0.0034014
05:40:41|0.0034014
05:40:42|0.0034014
05:40:43|0.0034014
05:40:44|0.0034014
05:40:45|0.0034014
05:40:46|0.0034014
05:40:47|0.0034014
05:40:48|0.0034014
05:40:49|0.0034014
05:40:50|0.0034006
05:40:51|0.0034006
05:40:52|0.0034006
05:40:54|0.0034006
05:40:56|0.0034006
05:40:57|0.0034006
05:40:59|0.0034006
05:41:00|0.0034006
05:41:01|0.0034006
05:41:02|0.0034006
05:41:03|0.0034006
05:41:04|0.0034006
05:41:05|0.0034006
05:41:06|0.0034006
05:41:07|0.0034006
05:41:08|0.0034006
05:41:08|0.0034006
05:41:10|0.0034006
05:41:10|0.0034006
05:41:12|0.0034006
05:41:13|0.0034006
05:41:13|0.0034006
05:41:15|0.0034006
05:41:16|0.0034006
05:41:16|0.0034006
05:41:18|0.0034006
05:41:19|0.0034006
05:41:19|0.0034006
05:41:20|0.0034006
05:41:22|0.0034006
05:41:22|0.0034006
05:41:23|0.0034006
05:41:25|0.0034006
05:41:25|0.0034006
05:41:26|0.0034006
05:41:28|0.0034006
05:41:28|0.0034006
05:41:29|0.0034006
05:41:30|0.0034006
05:41:31|0.0034006
05:41:33|0.0034006
05:41:33|0.0034006
05:41:35|0.0034006
05:41:35|0.0034006
05:41:37|0.0034006
05:41:37|0.0034006
05:41:38|0.0034006
05:41:39|0.0033999
05:41:40|0.0033999
05:41:41|0.0033999
05:41:42|0.0033999
05:41:43|0.0033999
05:41:45|0.0033999
05:41:45|0.0033999
05:41:46|0.0033999
05:41:47|0.0033999
05:41:48|0.0033999
05:41:49|0.0033999
05:41:51|0.0033999
05:41:52|0.0033999
05:41:53|0.0033999
05:41:55|0.0033999
05:41:56|0.0033999
05:41:58|0.0033999
05:41:59|0.0034003
05:41:59|0.0034003
05:42:01|0.0034003
05:42:02|0.0034003
05:42:03|0.0034003
05:42:04|0.0033993
05:42:05|0.0033993
05:42:06|0.0033993
05:42:06|0.0033993
05:42:08|0.0033993
05:42:09|0.0033993
05:42:10|0.0033993
05:42:11|0.0033993
05:42:12|0.0033994
05:42:13|0.0033994
05:42:14|0.0033994
05:42:15|0.0033994
05:42:16|0.0033994
05:42:17|0.0033994
05:42:18|0.0033994
05:42:19|0.0033994
05:42:20|0.0033994
05:42:21|0.0033994
05:42:22|0.0033994
05:42:23|0.0033994
05:42:24|0.0033994
05:42:25|0.0033994
05:42:26|0.0033999
05:42:27|0.0033999
05:42:28|0.0033999
05:42:29|0.0033999
05:42:30|0.0033999
05:42:31|0.0033999
05:42:32|0.0033999
05:42:33|0.0033999
05:42:34|0.0033999
05:42:35|0.0033999
05:42:36|0.0033999
05:42:37|0.0033999
05:42:38|0.0033999
05:42:39|0.0033999
05:42:40|0.0033999
05:42:41|0.0033999
05:42:43|0.0033999
05:42:44|0.0034007
05:42:45|0.0034007
05:42:46|0.0034007
05:42:47|0.0034007
05:42:48|0.0034007
05:42:48|0.0034007
05:42:50|0.0034007
05:42:50|0.0034007
05:42:52|0.0034007
05:42:52|0.0034022
05:42:54|0.0034022
05:42:54|0.0034026
05:42:57|0.0034026
05:42:58|0.0034025
05:43:00|0.0034025
05:43:01|0.0034025
05:43:02|0.0034025
05:43:03|0.0034025
05:43:04|0.0034025
05:43:05|0.0034025
05:43:06|0.0034026
05:43:07|0.0034026
05:43:08|0.0034045
05:43:09|0.0034045
05:43:10|0.0034045
05:43:11|0.0034031
05:43:13|0.0034031
05:43:14|0.0034031
05:43:15|0.0034031
05:43:16|0.0034031
05:43:16|0.0034031
05:43:18|0.0034031
05:43:19|0.0034031
05:43:20|0.0034031
05:43:20|0.0034031
05:43:22|0.0034031
05:43:23|0.0034031
05:43:24|0.0034031
05:43:25|0.0034031
05:43:25|0.0034031
05:43:27|0.0034031
05:43:28|0.0034031
05:43:29|0.0034031
05:43:30|0.0034031
05:43:31|0.003403
05:43:32|0.003403
05:43:33|0.003403
05:43:34|0.003403
05:43:35|0.003403
05:43:36|0.0034031
05:43:37|0.0034031
05:43:38|0.0034031
05:43:39|0.0034031
05:43:40|0.0034029
05:43:41|0.0034029
05:43:42|0.0034029
05:43:43|0.0034029
05:43:44|0.0034029
05:43:45|0.0034029
05:43:46|0.0034029
05:43:47|0.0034029
05:43:48|0.0034029
05:43:49|0.0034029
05:43:50|0.0034029
05:43:51|0.0034029
05:43:52|0.0034029
05:43:53|0.0034029
05:43:54|0.0034029
05:43:56|0.0034029
05:43:58|0.0034029
05:44:00|0.0034029
05:44:00|0.0034029
05:44:02|0.0034033
05:44:02|0.0034031
05:44:04|0.0034031
05:44:05|0.0034031
05:44:06|0.0034031
05:44:07|0.0034031
05:44:08|0.0034031
05:44:10|0.0034031
05:44:11|0.0034031
05:44:12|0.0034042
05:44:13|0.0034042
05:44:14|0.0034042
05:44:15|0.0034042
05:44:15|0.0034042
05:44:16|0.0034042
05:44:18|0.0034042
05:44:18|0.0034042
05:44:19|0.0034042
05:44:21|0.0034042
05:44:21|0.0034042
05:44:22|0.0034042
05:44:23|0.0034036
05:44:25|0.0034036
05:44:26|0.0034036
05:44:26|0.0034036
05:44:27|0.0034036
05:44:28|0.0034036
05:44:29|0.0034036
05:44:31|0.0034036
05:44:31|0.0034031
05:44:32|0.0034031
05:44:33|0.0034031
05:44:34|0.0034031
05:44:35|0.0034031
05:44:37|0.0034031
05:44:39|0.0034031
05:44:39|0.0034031
05:44:40|0.0034031
05:44:41|0.0034031
05:44:42|0.0034035
05:44:43|0.0034035
05:44:44|0.0034035
05:44:46|0.0034035
05:44:47|0.0034034
05:44:48|0.0034034
05:44:49|0.0034034
05:44:50|0.0034034
05:44:51|0.0034034
05:44:52|0.0034034
05:44:53|0.0034026
05:44:54|0.0034026
05:44:55|0.0034026
05:44:56|0.0034026
05:44:58|0.0034026
05:45:00|0.0034026
05:45:01|0.003402
05:45:02|0.003402
05:45:03|0.0034019
05:45:03|0.0034014
05:45:04|0.0034018
05:45:05|0.0034018
05:45:07|0.0034018
05:45:08|0.0034018
05:45:08|0.0034018
05:45:10|0.003402
05:45:12|0.003402
05:45:13|0.003402
05:45:14|0.003402
05:45:15|0.003402
05:45:16|0.003402
05:45:17|0.003402
05:45:18|0.003402
05:45:19|0.003402
05:45:20|0.003402
05:45:21|0.003402
05:45:22|0.003402
05:45:23|0.003402
05:45:24|0.003402
05:45:25|0.003402
05:45:26|0.003402
05:45:27|0.003401
05:45:28|0.003401
05:45:29|0.0034011
05:45:30|0.003401
05:45:31|0.003401
05:45:32|0.003401
05:45:33|0.003401
05:45:34|0.003401
05:45:35|0.003401
05:45:36|0.003401
05:45:37|0.003401
05:45:38|0.003401
05:45:39|0.003401
05:45:40|0.003401
05:45:41|0.003401
05:45:42|0.0034012
05:45:43|0.0034012
05:45:44|0.0034012
05:45:45|0.0034008
05:45:46|0.0034008
05:45:47|0.0034008
05:45:48|0.0034008
05:45:49|0.0034008
05:45:50|0.0034008
05:45:51|0.0034008
05:45:52|0.0034008
05:45:53|0.0034008
05:45:54|0.0034013
05:45:55|0.0034013
05:45:56|0.0034013
05:45:57|0.0034013
05:45:59|0.0034013
05:45:59|0.0034013
05:46:01|0.0034013
05:46:02|0.0034009
05:46:04|0.0034009
05:46:06|0.0034009
05:46:06|0.0034006
05:46:07|0.0034006
05:46:08|0.0034006
05:46:09|0.0034006
05:46:10|0.0034006
05:46:12|0.0034006
05:46:13|0.0034006
05:46:14|0.0034006
05:46:14|0.0034006
05:46:15|0.0034006
05:46:17|0.0034006
05:46:17|0.0034006
05:46:19|0.0034006
05:46:19|0.0034006
05:46:20|0.0034006
05:46:22|0.0034006
05:46:22|0.0034006
05:46:23|0.0034006
05:46:25|0.0034006
05:46:26|0.0034012
05:46:26|0.0034012
05:46:27|0.0034012
05:46:29|0.0034012
05:46:30|0.0034012
05:46:30|0.0034012
05:46:32|0.0034012
05:46:34|0.0034012
05:46:34|0.0034012
05:46:35|0.0034012
05:46:36|0.0034012
05:46:37|0.0034012
05:46:38|0.0034012
05:46:39|0.0034012
05:46:40|0.0034012
05:46:41|0.0034012
05:46:42|0.0034012
05:46:43|0.0034012
05:46:44|0.0034012
05:46:45|0.0034012
05:46:47|0.0034022
05:46:48|0.0034016
05:46:49|0.0034016
05:46:50|0.0034016
05:46:51|0.0034016
05:46:52|0.0034016
05:46:53|0.0034016
05:46:54|0.0034016
05:46:55|0.0034016
05:46:56|0.0034016
05:46:57|0.0034016
05:46:58|0.0034016
05:47:00|0.0034022
05:47:02|0.0034022
05:47:03|0.0034022
05:47:03|0.0034022
05:47:06|0.0034022
05:47:06|0.0034022
05:47:07|0.0034022
05:47:08|0.0034022
05:47:09|0.0034022
05:47:11|0.0034022
05:47:12|0.0034022
05:47:13|0.0034024
05:47:15|0.0034024
05:47:15|0.0034024
05:47:16|0.0034024
05:47:17|0.0034024
05:47:18|0.0034026
05:47:19|0.0034026
05:47:20|0.0034026
05:47:21|0.0034014
05:47:22|0.0034014
05:47:23|0.0034014
05:47:25|0.0034014
05:47:25|0.0034015
05:47:26|0.0034019
05:47:27|0.0034019
05:47:28|0.0034019
05:47:29|0.0034019
05:47:30|0.0034019
05:47:31|0.0034019
05:47:32|0.0034019
05:47:33|0.0034019
05:47:34|0.0034019
05:47:35|0.0034019
05:47:36|0.0034014
05:47:37|0.0034014
05:47:38|0.0034014
05:47:39|0.0034014
05:47:40|0.0034013
05:47:41|0.0034013
05:47:42|0.0034012
05:47:43|0.0034012
05:47:44|0.0034012
05:47:45|0.0034012
05:47:46|0.0034015
05:47:47|0.0034015
05:47:48|0.0034015
05:47:49|0.0034015
05:47:50|0.0034015
05:47:51|0.0034019
05:47:52|0.0034019
05:47:53|0.0034025
05:47:54|0.0034025
05:47:55|0.0034025
05:47:56|0.0034025
05:47:57|0.0034025
05:47:58|0.0034023
05:48:00|0.0034024
05:48:02|0.0034024
05:48:04|0.0034024
05:48:04|0.0034024
05:48:05|0.0034024
05:48:08|0.0034012
05:48:08|0.0034012
05:48:10|0.0034012
05:48:11|0.0034012
05:48:12|0.0034012
05:48:13|0.0034012
05:48:14|0.0034012
05:48:15|0.0034012
05:48:16|0.0034012
05:48:17|0.0034018
05:48:18|0.0034024
05:48:19|0.0034024
05:48:20|0.0034024
05:48:21|0.0034024
05:48:22|0.0034024
05:48:23|0.0034024
05:48:24|0.0034024
05:48:25|0.0034024
05:48:26|0.0034024
05:48:27|0.0034024
05:48:28|0.0034024
05:48:29|0.0034024
05:48:30|0.0034024
05:48:31|0.0034024
05:48:32|0.0034024
05:48:33|0.0034024
05:48:34|0.0034021
05:48:35|0.0034021
05:48:37|0.0034021
05:48:38|0.0034021
05:48:39|0.0034021
05:48:39|0.0034024
05:48:40|0.0034024
05:48:41|0.0034024
05:48:43|0.0034024
05:48:44|0.003403
05:48:45|0.003403
05:48:46|0.0034028
05:48:47|0.0034028
05:48:47|0.0034028
05:48:49|0.0034028
05:48:50|0.0034028
05:48:51|0.0034028
05:48:51|0.0034028
05:48:52|0.0034028
05:48:53|0.0034028
05:48:54|0.0034028
05:48:56|0.0034031
05:48:57|0.0034031
05:48:58|0.0034035
05:48:58|0.0034035
05:49:00|0.0034035
05:49:02|0.0034035
05:49:04|0.0034029
05:49:05|0.0034029
05:49:06|0.0034029
05:49:07|0.0034029
05:49:07|0.0034023
05:49:08|0.0034018
05:49:10|0.0034018
05:49:11|0.0034018
05:49:12|0.0034018
05:49:13|0.0034018
05:49:14|0.0034018
05:49:15|0.0034018
05:49:17|0.0034018
05:49:17|0.0034018
05:49:19|0.0034018
05:49:19|0.0034018
05:49:21|0.0034018
05:49:21|0.0034018
05:49:22|0.0034018
05:49:24|0.0034018
05:49:25|0.0034018
05:49:26|0.0034004
05:49:27|0.0034004
05:49:28|0.0033998
05:49:28|0.0034003
05:49:30|0.0034003
05:49:30|0.0034003
05:49:31|0.0034003
05:49:33|0.0034003
05:49:33|0.0033998
05:49:35|0.0033998
05:49:35|0.0033998
05:49:37|0.0033998
05:49:38|0.0033998
05:49:38|0.0033998
05:49:39|0.0033998
05:49:41|0.0033998
05:49:42|0.0033998
05:49:43|0.0033998
05:49:43|0.0033998
05:49:44|0.0033998
05:49:45|0.0033998
05:49:47|0.0033998
05:49:47|0.0033998
05:49:48|0.0033998
05:49:49|0.0033998
05:49:50|0.0033998
05:49:51|0.0033998
05:49:52|0.0033995
05:49:54|0.0033995
05:49:54|0.0033995
05:49:56|0.0033988
05:49:56|0.0033988
05:49:57|0.0033992
05:49:58|0.0033992
05:50:00|0.0033992
05:50:01|0.0033992
05:50:03|0.0033992
05:50:04|0.0033992
05:50:05|0.0033992
05:50:06|0.0033992
05:50:07|0.0033992
05:50:08|0.0033992
05:50:10|0.0033992
05:50:11|0.0033992
05:50:12|0.0033992
05:50:13|0.0033992
05:50:14|0.0033992
05:50:16|0.0033992
05:50:16|0.0033992
05:50:18|0.0033992
05:50:18|0.0033992
05:50:19|0.0033996
05:50:20|0.0033996
05:50:21|0.0033996
05:50:22|0.0033996
05:50:23|0.0033996
05:50:24|0.0033996
05:50:25|0.0033996
05:50:26|0.0033996
05:50:27|0.0033996
05:50:28|0.0034001
05:50:29|0.0034004
05:50:30|0.0034004
05:50:31|0.0034004
05:50:32|0.0034004
05:50:33|0.0034004
05:50:34|0.0034004
05:50:35|0.0034004
05:50:36|0.0034004
05:50:37|0.0034004
05:50:38|0.0034004
05:50:39|0.0034004
05:50:40|0.0034004
05:50:41|0.0034004
05:50:42|0.0033994
05:50:43|0.0033994
05:50:44|0.0033994
05:50:45|0.0033994
05:50:46|0.0033991
05:50:47|0.0033991
05:50:48|0.0033991
05:50:49|0.0033991
05:50:50|0.0033991
05:50:51|0.0033991
05:50:52|0.0033991
05:50:53|0.0033991
05:50:54|0.0033991
05:50:55|0.0033991
05:50:56|0.0033991
05:50:58|0.0033991
05:50:59|0.0033991
05:51:00|0.0033991
05:51:01|0.0033991
05:51:02|0.0033991
05:51:04|0.0033991
05:51:06|0.0033991
05:51:08|0.0033989
05:51:09|0.0033989
05:51:09|0.0033989
05:51:10|0.0033986
05:51:11|0.0033986
05:51:13|0.0033986
05:51:13|0.0033986
05:51:14|0.0033986
05:51:16|0.0033986
05:51:17|0.0033986
05:51:18|0.0033986
05:51:19|0.0033986
05:51:20|0.0033986
05:51:21|0.0033986
05:51:22|0.0033986
05:51:23|0.0033986
05:51:24|0.0033986
05:51:25|0.0033986
05:51:26|0.0033986
05:51:27|0.0033986
05:51:28|0.0033986
05:51:29|0.0033978
05:51:30|0.0033978
05:51:31|0.0033978
05:51:32|0.0033978
05:51:33|0.0033985
05:51:34|0.0033985
05:51:35|0.0033985
05:51:36|0.0033985
05:51:37|0.0033983
05:51:38|0.003398
05:51:39|0.0033983
05:51:40|0.0033986
05:51:41|0.0033986
05:51:42|0.0033986
05:51:43|0.0033986
05:51:44|0.0033986
05:51:45|0.0033986
05:51:46|0.0033986
05:51:47|0.0033986
05:51:48|0.0033975
05:51:49|0.0033974
05:51:50|0.003398
05:51:51|0.0033968
05:51:52|0.0033946
05:51:53|0.0033942
05:51:54|0.0033942
05:51:55|0.0033947
05:51:56|0.0033947
05:51:57|0.0033947
05:51:58|0.0033947
05:51:59|0.0033947
05:52:00|0.0033949
05:52:01|0.0033949
05:52:02|0.0033949
05:52:03|0.0033949
05:52:04|0.0033949
05:52:06|0.0033949
05:52:07|0.0033949
05:52:08|0.0033942
05:52:09|0.003394
05:52:10|0.0033934
05:52:12|0.0033927
05:52:13|0.0033927
05:52:14|0.003393
05:52:15|0.0033936
05:52:16|0.0033936
05:52:17|0.0033936
05:52:18|0.0033927
05:52:19|0.0033926
05:52:21|0.0033926
05:52:21|0.0033927
05:52:23|0.0033922
05:52:24|0.003392
05:52:24|0.003392
05:52:26|0.003392
05:52:27|0.003392
05:52:27|0.003392
05:52:28|0.0033918
05:52:30|0.0033913
05:52:30|0.0033923
05:52:32|0.0033923
05:52:33|0.0033914
05:52:34|0.0033914
05:52:35|0.0033914
05:52:36|0.0033911
05:52:37|0.0033908
05:52:38|0.0033908
05:52:38|0.0033904
05:52:40|0.0033904
05:52:41|0.0033904
05:52:41|0.0033902
05:52:43|0.0033902
05:52:43|0.0033904
05:52:45|0.0033904
05:52:46|0.0033902
05:52:47|0.0033902
05:52:48|0.0033902
05:52:48|0.0033902
05:52:49|0.0033902
05:52:51|0.0033898
05:52:52|0.0033891
05:52:53|0.0033893
05:52:53|0.0033892
05:52:55|0.0033892
05:52:56|0.0033878
05:52:57|0.0033887
05:52:58|0.0033887
05:52:58|0.0033887
05:53:00|0.0033884
05:53:01|0.0033884
05:53:01|0.0033884
05:53:03|0.0033884
05:53:04|0.0033884
05:53:06|0.0033884
05:53:06|0.0033884
05:53:09|0.0033884
05:53:10|0.0033877
05:53:11|0.0033877
05:53:12|0.0033877
05:53:13|0.0033871
05:53:14|0.0033859
05:53:15|0.0033858
05:53:16|0.0033848
05:53:17|0.0033848
05:53:18|0.0033844
05:53:19|0.0033833
05:53:20|0.0033838
05:53:22|0.0033833
05:53:23|0.0033826
05:53:24|0.0033824
05:53:25|0.0033825
05:53:26|0.0033807
05:53:27|0.0033804
05:53:27|0.0033806
05:53:29|0.0033772
05:53:30|0.0033764
05:53:31|0.0033773
05:53:32|0.0033785
05:53:33|0.0033786
05:53:34|0.0033786
05:53:35|0.0033799
05:53:36|0.003381
05:53:36|0.0033815
05:53:38|0.0033828
05:53:39|0.0033818
05:53:39|0.0033822
05:53:41|0.0033818
05:53:42|0.003382
05:53:43|0.0033824
05:53:44|0.0033811
05:53:45|0.0033811
05:53:46|0.00338
05:53:47|0.00338
05:53:48|0.00338
05:53:49|0.00338
05:53:50|0.0033797
05:53:51|0.0033797
05:53:51|0.0033799
05:53:53|0.0033799
05:53:53|0.0033799
05:53:54|0.0033799
05:53:56|0.0033799
05:53:57|0.0033799
05:53:58|0.0033799
05:53:59|0.0033798
05:54:00|0.0033804
05:54:01|0.0033804
05:54:02|0.0033804
05:54:03|0.00338
05:54:03|0.00338
05:54:05|0.00338
05:54:05|0.0033792
05:54:08|0.0033792
05:54:10|0.0033792
05:54:11|0.0033792
05:54:12|0.0033802
05:54:13|0.0033802
05:54:13|0.0033802
05:54:15|0.0033802
05:54:16|0.0033802
05:54:17|0.0033805
05:54:18|0.0033805
05:54:19|0.0033805
05:54:21|0.0033805
05:54:21|0.0033805
05:54:22|0.0033805
05:54:23|0.0033805
05:54:26|0.0033805
05:54:26|0.0033805
05:54:27|0.0033805
05:54:29|0.0033805
05:54:29|0.0033805
05:54:30|0.0033831
05:54:31|0.0033831
05:54:32|0.0033831
05:54:33|0.0033831
05:54:34|0.0033831
05:54:35|0.0033831
05:54:36|0.0033834
05:54:37|0.0033834
05:54:38|0.0033834
05:54:39|0.0033837
05:54:40|0.0033834
05:54:42|0.0033834
05:54:42|0.003384
05:54:43|0.003384
05:54:44|0.003384
05:54:45|0.003384
05:54:46|0.0033822
05:54:47|0.0033829
05:54:48|0.0033829
05:54:49|0.0033829
05:54:50|0.0033814
05:54:51|0.0033814
05:54:52|0.0033814
05:54:53|0.0033814
05:54:54|0.0033814
05:54:55|0.0033814
05:54:56|0.0033814
05:54:57|0.0033814
05:54:58|0.0033814
05:54:59|0.0033814
05:55:00|0.0033814
05:55:02|0.0033814
05:55:02|0.0033814
05:55:03|0.0033836
05:55:04|0.0033836
05:55:05|0.0033836
05:55:08|0.0033823
05:55:09|0.0033823
05:55:10|0.0033823
05:55:11|0.0033826
05:55:12|0.0033826
05:55:13|0.0033826
05:55:15|0.0033831
05:55:16|0.0033834
05:55:17|0.0033833
05:55:18|0.0033833
05:55:20|0.0033833
05:55:20|0.0033833
05:55:21|0.0033833
05:55:22|0.0033841
05:55:24|0.0033841
05:55:25|0.0033848
05:55:27|0.0033848
05:55:27|0.0033848
05:55:28|0.0033848
05:55:29|0.0033848
05:55:30|0.0033848
05:55:31|0.0033856
05:55:32|0.0033852
05:55:33|0.0033854
05:55:34|0.0033854
05:55:35|0.0033854
05:55:36|0.0033847
05:55:37|0.0033847
05:55:38|0.0033847
05:55:39|0.0033838
05:55:40|0.0033838
05:55:41|0.0033838
05:55:42|0.0033838
05:55:43|0.0033839
05:55:44|0.0033839
05:55:45|0.0033839
05:55:46|0.0033839
05:55:47|0.0033839
05:55:48|0.0033839
05:55:50|0.0033839
05:55:50|0.0033839
05:55:51|0.0033839
05:55:52|0.0033839
05:55:53|0.0033855
05:55:54|0.0033855
05:55:55|0.0033855
05:55:56|0.0033847
05:55:57|0.0033847
05:55:58|0.0033847
05:55:59|0.0033847
05:56:00|0.0033847
05:56:01|0.0033847
05:56:02|0.0033847
05:56:03|0.0033823
05:56:04|0.0033823
05:56:05|0.0033824
05:56:06|0.0033824
05:56:08|0.0033824
05:56:10|0.0033824
05:56:12|0.0033824
05:56:12|0.0033824
05:56:14|0.0033824
05:56:15|0.0033824
05:56:16|0.0033824
05:56:17|0.0033824
05:56:18|0.0033824
05:56:19|0.0033824
05:56:20|0.0033824
05:56:20|0.0033824
05:56:22|0.0033824
05:56:23|0.0033824
05:56:25|0.0033824
05:56:25|0.0033824
05:56:27|0.0033824
05:56:28|0.0033816
05:56:29|0.0033816
05:56:30|0.0033816
05:56:30|0.0033822
05:56:31|0.0033822
05:56:32|0.0033822
05:56:33|0.0033822
05:56:34|0.0033822
05:56:35|0.0033822
05:56:36|0.0033822
05:56:37|0.0033822
05:56:38|0.0033822
05:56:39|0.0033822
05:56:41|0.0033822
05:56:42|0.0033822
05:56:43|0.0033822
05:56:43|0.0033818
05:56:44|0.0033818
05:56:46|0.0033818
05:56:46|0.0033818
05:56:47|0.0033818
05:56:48|0.0033818
05:56:50|0.0033818
05:56:51|0.0033818
05:56:51|0.0033811
05:56:52|0.003381
05:56:54|0.003381
05:56:55|0.0033805
05:56:56|0.0033805
05:56:57|0.0033805
05:56:57|0.0033805
05:56:59|0.0033805
05:56:59|0.0033805
05:57:01|0.0033805
05:57:01|0.00338
05:57:03|0.00338
05:57:03|0.0033812
05:57:05|0.0033812
05:57:05|0.0033812
05:57:07|0.0033827
05:57:08|0.0033827
05:57:10|0.0033827
05:57:12|0.0033819
05:57:13|0.0033819
05:57:14|0.0033819
05:57:15|0.0033819
05:57:16|0.0033819
05:57:17|0.0033831
05:57:18|0.0033831
05:57:19|0.0033831
05:57:21|0.0033833
05:57:22|0.0033833
05:57:23|0.003383
05:57:24|0.0033825
05:57:25|0.0033815
05:57:26|0.0033814
05:57:27|0.0033814
05:57:27|0.0033814
05:57:29|0.0033814
05:57:30|0.0033814
05:57:31|0.0033814
05:57:31|0.0033814
05:57:33|0.0033814
05:57:34|0.0033814
05:57:35|0.0033814
05:57:36|0.0033814
05:57:37|0.0033814
05:57:38|0.0033814
05:57:38|0.0033814
05:57:40|0.0033814
05:57:41|0.0033814
05:57:42|0.0033802
05:57:43|0.0033802
05:57:44|0.00338
05:57:45|0.0033799
05:57:45|0.0033799
05:57:47|0.0033805
05:57:48|0.0033805
05:57:49|0.0033806
05:57:50|0.0033805
05:57:51|0.0033799
05:57:52|0.0033799
05:57:53|0.0033784
05:57:54|0.0033784
05:57:55|0.0033784
05:57:56|0.0033784
05:57:57|0.0033784
05:57:58|0.0033783
05:57:59|0.0033775
05:58:00|0.0033775
05:58:01|0.0033775
05:58:02|0.0033775
05:58:03|0.0033775
05:58:04|0.0033775
05:58:05|0.0033775
05:58:06|0.0033775
05:58:08|0.0033775
05:58:09|0.0033774
05:58:11|0.0033775
05:58:12|0.0033774
05:58:13|0.0033774
05:58:14|0.0033774
05:58:15|0.0033774
05:58:16|0.0033774
05:58:17|0.0033774
05:58:18|0.0033774
05:58:19|0.0033774
05:58:20|0.0033774
05:58:21|0.0033774
05:58:22|0.0033774
05:58:24|0.0033773
05:58:24|0.0033769
05:58:26|0.0033767
05:58:27|0.0033767
05:58:28|0.0033767
05:58:29|0.0033767
05:58:30|0.0033767
05:58:31|0.0033767
05:58:31|0.0033765
05:58:33|0.0033765
05:58:34|0.0033763
05:58:34|0.0033763
05:58:36|0.003377
05:58:37|0.0033781
05:58:38|0.0033781
05:58:39|0.0033781
05:58:40|0.0033781
05:58:41|0.0033788
05:58:42|0.0033788
05:58:43|0.0033788
05:58:43|0.0033788
05:58:44|0.0033786
05:58:46|0.0033786
05:58:47|0.0033786
05:58:48|0.0033786
05:58:48|0.0033786
05:58:50|0.0033788
05:58:50|0.0033788
05:58:52|0.0033788
05:58:53|0.0033784
05:58:54|0.0033788
05:58:55|0.0033788
05:58:56|0.0033788
05:58:57|0.0033788
05:58:57|0.0033788
05:58:59|0.0033788
05:58:59|0.0033788
05:59:01|0.0033788
05:59:02|0.0033788
05:59:04|0.0033788
05:59:04|0.0033771
05:59:06|0.0033771
05:59:07|0.0033771
05:59:07|0.0033781
05:59:09|0.0033792
05:59:09|0.0033795
05:59:12|0.0033795
05:59:13|0.0033804
05:59:15|0.0033797
05:59:16|0.0033782
05:59:17|0.0033782
05:59:17|0.0033782
05:59:18|0.0033782
05:59:19|0.0033782
05:59:20|0.0033782
05:59:22|0.0033782
05:59:22|0.0033782
05:59:23|0.0033782
05:59:25|0.0033782
05:59:26|0.0033777
05:59:28|0.0033777
05:59:28|0.0033776
05:59:29|0.0033764
05:59:31|0.0033764
05:59:31|0.0033764
05:59:32|0.0033764
05:59:33|0.0033764
05:59:34|0.0033764
05:59:35|0.0033764
05:59:36|0.0033764
05:59:37|0.0033764
05:59:38|0.0033777
05:59:39|0.0033777
05:59:40|0.0033777
05:59:41|0.0033777
05:59:42|0.003378
05:59:43|0.003378
05:59:44|0.003378
05:59:45|0.003378
05:59:46|0.003378
05:59:48|0.003378
05:59:48|0.003378
05:59:49|0.003378
05:59:50|0.003378
05:59:51|0.003378
05:59:52|0.003378
05:59:53|0.003378
05:59:54|0.003378
05:59:55|0.003378
05:59:56|0.00338
05:59:58|0.0033802
05:59:58|0.0033796
05:59:59|0.00338
06:00:00|0.00338
06:00:01|0.0033784
06:00:03|0.0033773
06:00:03|0.0033773
06:00:04|0.0033783
06:00:05|0.0033783
06:00:06|0.0033796
06:00:07|0.0033798
06:00:08|0.0033798
06:00:09|0.0033798
06:00:10|0.0033792
06:00:12|0.0033792
06:00:14|0.0033797
06:00:14|0.0033797
06:00:15|0.0033797
06:00:16|0.0033797
06:00:17|0.0033797
06:00:18|0.0033797
06:00:20|0.0033793
06:00:20|0.0033793
06:00:21|0.0033808
06:00:22|0.0033808
06:00:23|0.0033808
06:00:25|0.0033808
06:00:25|0.0033808
06:00:26|0.0033808
06:00:27|0.0033789
06:00:28|0.0033787
06:00:29|0.0033791
06:00:31|0.0033786
06:00:32|0.0033786
06:00:33|0.0033786
06:00:34|0.0033793
06:00:35|0.0033793
06:00:36|0.0033793
06:00:37|0.0033798
06:00:38|0.0033798
06:00:39|0.0033798
06:00:40|0.0033798
06:00:41|0.0033796
06:00:42|0.0033796
06:00:43|0.0033796
06:00:44|0.0033787
06:00:45|0.0033787
06:00:46|0.0033787
06:00:47|0.0033787
06:00:49|0.0033787
06:00:49|0.0033804
06:00:50|0.0033804
06:00:52|0.0033804
06:00:52|0.00338
06:00:54|0.00338
06:00:55|0.00338
06:00:56|0.00338
06:00:56|0.00338
06:00:57|0.00338
06:00:59|0.00338
06:01:00|0.00338
06:01:00|0.00338
06:01:01|0.00338
06:01:02|0.00338
06:01:03|0.00338
06:01:05|0.00338
06:01:05|0.00338
06:01:07|0.00338
06:01:08|0.00338
06:01:09|0.00338
06:01:10|0.00338
06:01:11|0.00338
06:01:11|0.00338
06:01:14|0.00338
06:01:15|0.00338
06:01:16|0.00338
06:01:16|0.0033794
06:01:19|0.0033794
06:01:19|0.0033794
06:01:20|0.0033794
06:01:21|0.0033789
06:01:22|0.0033789
06:01:23|0.00338
06:01:24|0.00338
06:01:25|0.00338
06:01:26|0.00338
06:01:27|0.00338
06:01:28|0.00338
06:01:29|0.00338
06:01:30|0.00338
06:01:31|0.00338
06:01:32|0.00338
06:01:33|0.00338
06:01:34|0.00338
06:01:35|0.00338
06:01:36|0.003381
06:01:37|0.003381
06:01:38|0.003381
06:01:39|0.003381
06:01:40|0.003381
06:01:42|0.003381
06:01:42|0.003381
06:01:43|0.003381
06:01:44|0.003381
06:01:46|0.003381
06:01:46|0.003381
06:01:47|0.003381
06:01:48|0.003381
06:01:49|0.0033807
06:01:50|0.0033816
06:01:51|0.0033816
06:01:52|0.0033813
06:01:53|0.0033824
06:01:54|0.0033824
06:01:55|0.0033823
06:01:56|0.0033823
06:01:57|0.0033823
06:01:58|0.0033823
06:01:59|0.0033817
06:02:00|0.0033809
06:02:01|0.0033809
06:02:03|0.0033809
06:02:04|0.0033809
06:02:04|0.0033809
06:02:05|0.0033809
06:02:06|0.0033806
06:02:07|0.0033806
06:02:08|0.0033806
06:02:09|0.0033806
06:02:10|0.0033806
06:02:11|0.0033806
06:02:12|0.0033806
06:02:14|0.0033806
06:02:16|0.0033794
06:02:18|0.0033796
06:02:19|0.0033796
06:02:20|0.0033796
06:02:21|0.0033786
06:02:22|0.0033785
06:02:24|0.0033798
06:02:24|0.0033798
06:02:25|0.0033798
06:02:26|0.0033798
06:02:27|0.0033798
06:02:29|0.0033798
06:02:31|0.0033798
06:02:32|0.0033798
06:02:32|0.0033798
06:02:33|0.0033798
06:02:35|0.0033798
06:02:36|0.0033798
06:02:37|0.0033798
06:02:38|0.0033792
06:02:39|0.0033792
06:02:40|0.0033792
06:02:41|0.0033792
06:02:42|0.0033792
06:02:43|0.0033792
06:02:44|0.0033792
06:02:45|0.0033792
06:02:46|0.0033784
06:02:47|0.0033784
06:02:48|0.0033784
06:02:49|0.0033784
06:02:50|0.0033784
06:02:51|0.0033784
06:02:52|0.0033784
06:02:54|0.0033784
06:02:54|0.0033793
06:02:56|0.0033787
06:02:57|0.0033787
06:02:58|0.0033787
06:02:58|0.0033787
06:03:00|0.0033787
06:03:00|0.0033787
06:03:02|0.0033787
06:03:03|0.0033776
06:03:04|0.0033776
06:03:04|0.0033776
06:03:05|0.0033776
06:03:06|0.0033776
06:03:08|0.0033776
06:03:09|0.0033776
06:03:10|0.0033786
06:03:10|0.0033786
06:03:12|0.0033786
06:03:13|0.0033786
06:03:13|0.0033786
06:03:16|0.0033786
06:03:18|0.0033786
06:03:18|0.0033786
06:03:20|0.0033786
06:03:20|0.0033786
06:03:22|0.0033786
06:03:23|0.0033768
06:03:24|0.0033768
06:03:26|0.0033768
06:03:27|0.0033768
06:03:28|0.0033768
06:03:29|0.0033768
06:03:30|0.0033768
06:03:31|0.0033768
06:03:32|0.0033768
06:03:33|0.0033768
06:03:34|0.0033768
06:03:36|0.0033768
06:03:37|0.0033768
06:03:38|0.0033768
06:03:39|0.0033768
06:03:40|0.0033785
06:03:40|0.0033785
06:03:41|0.0033785
06:03:43|0.0033785
06:03:44|0.0033785
06:03:45|0.0033785
06:03:45|0.003378
06:03:47|0.003378
06:03:48|0.0033774
06:03:49|0.0033774
06:03:50|0.0033774
06:03:51|0.0033769
06:03:51|0.0033769
06:03:53|0.0033769
06:03:53|0.0033769
06:03:55|0.0033769
06:03:56|0.0033769
06:03:56|0.0033769
06:03:58|0.0033769
06:03:59|0.0033769
06:04:00|0.0033769
06:04:01|0.0033782
06:04:01|0.0033776
06:04:03|0.0033776
06:04:04|0.0033776
06:04:05|0.0033793
06:04:06|0.0033793
06:04:07|0.0033793
06:04:08|0.0033793
06:04:09|0.0033793
06:04:10|0.0033765
06:04:11|0.0033762
06:04:11|0.0033741
06:04:12|0.0033743
06:04:14|0.0033743
06:04:15|0.0033744
06:04:17|0.0033744
06:04:18|0.0033744
06:04:19|0.0033744
06:04:20|0.0033744
06:04:22|0.003374
06:04:23|0.0033747
06:04:25|0.0033747
06:04:26|0.0033747
06:04:27|0.0033747
06:04:28|0.0033747
06:04:29|0.0033747
06:04:30|0.0033738
06:04:31|0.003373
06:04:32|0.0033726
06:04:33|0.003372
06:04:34|0.0033719
06:04:35|0.0033719
06:04:36|0.0033719
06:04:37|0.0033716
06:04:38|0.0033717
06:04:39|0.0033717
06:04:40|0.0033717
06:04:41|0.0033717
06:04:42|0.0033717
06:04:43|0.0033717
06:04:44|0.0033712
06:04:45|0.0033712
06:04:46|0.0033712
06:04:47|0.0033712
06:04:48|0.0033711
06:04:49|0.003371
06:04:50|0.003371
06:04:51|0.003371
06:04:52|0.003371
06:04:53|0.003371
06:04:54|0.0033707
06:04:55|0.0033709
06:04:56|0.0033708
06:04:57|0.0033703
06:04:58|0.0033703
06:04:59|0.0033703
06:05:00|0.0033712
06:05:01|0.0033712
06:05:02|0.0033714
06:05:03|0.003372
06:05:04|0.003372
06:05:05|0.003372
06:05:06|0.0033717
06:05:07|0.0033717
06:05:08|0.0033717
06:05:09|0.0033717
06:05:10|0.0033717
06:05:11|0.0033717
06:05:12|0.0033717
06:05:13|0.0033717
06:05:14|0.0033738
06:05:15|0.0033738
06:05:16|0.0033738
06:05:18|0.0033738
06:05:20|0.0033738
06:05:20|0.0033738
06:05:23|0.0033739
06:05:24|0.0033746
06:05:26|0.0033746
06:05:26|0.0033746
06:05:28|0.0033746
06:05:28|0.003374
06:05:29|0.0033737
06:05:30|0.0033737
06:05:31|0.0033737
06:05:32|0.0033737
06:05:33|0.0033737
06:05:34|0.0033737
06:05:35|0.0033737
06:05:36|0.0033737
06:05:37|0.0033737
06:05:38|0.0033743
06:05:39|0.0033743
06:05:40|0.0033743
06:05:41|0.0033743
06:05:42|0.0033743
06:05:44|0.0033743
06:05:44|0.0033743
06:05:45|0.0033743
06:05:46|0.0033744
06:05:47|0.0033736
06:05:48|0.0033736
06:05:49|0.0033736
06:05:50|0.0033743
06:05:51|0.0033743
06:05:52|0.0033743
06:05:53|0.0033743
06:05:54|0.0033743
06:05:56|0.0033722
06:05:57|0.0033736
06:05:58|0.0033736
06:05:59|0.0033736
06:06:00|0.0033736
06:06:01|0.0033736
06:06:02|0.0033736
06:06:03|0.0033736
06:06:04|0.0033736
06:06:06|0.0033736
06:06:07|0.0033736
06:06:08|0.0033736
06:06:08|0.0033725
06:06:09|0.0033725
06:06:11|0.0033725
06:06:11|0.0033725
06:06:13|0.0033725
06:06:14|0.0033725
06:06:15|0.0033725
06:06:15|0.0033725
06:06:17|0.003374
06:06:19|0.0033747
06:06:21|0.0033747
06:06:21|0.0033747
06:06:23|0.0033747
06:06:24|0.0033747
06:06:25|0.0033748
06:06:27|0.0033748
06:06:28|0.0033749
06:06:30|0.0033749
06:06:31|0.0033749
06:06:32|0.0033749
06:06:33|0.0033749
06:06:33|0.0033749
06:06:35|0.0033746
06:06:35|0.0033746
06:06:37|0.0033746
06:06:38|0.0033746
06:06:39|0.0033746
06:06:41|0.0033762
06:06:41|0.0033762
06:06:42|0.0033754
06:06:44|0.0033754
06:06:44|0.0033766
06:06:45|0.0033766
06:06:46|0.0033766
06:06:47|0.0033766
06:06:48|0.0033766
06:06:49|0.0033766
06:06:50|0.0033766
06:06:51|0.0033766
06:06:52|0.0033766
06:06:53|0.0033766
06:06:54|0.0033772
06:06:55|0.0033772
06:06:56|0.0033772
06:06:57|0.0033779
06:06:58|0.0033779
06:06:59|0.0033779
06:07:00|0.0033779
06:07:02|0.0033779
06:07:03|0.0033771
06:07:04|0.0033771
06:07:05|0.0033771
06:07:06|0.0033771
06:07:07|0.0033771
06:07:08|0.0033771
06:07:09|0.0033771
06:07:11|0.0033778
06:07:12|0.0033778
06:07:13|0.0033778
06:07:13|0.0033778
06:07:15|0.0033769
06:07:16|0.0033769
06:07:17|0.0033765
06:07:18|0.0033765
06:07:20|0.0033765
06:07:22|0.0033765
06:07:23|0.0033765
06:07:24|0.0033765
06:07:25|0.0033765
06:07:26|0.0033771
06:07:27|0.0033771
06:07:28|0.0033779
06:07:29|0.0033779
06:07:30|0.0033774
06:07:31|0.0033774
06:07:32|0.0033774
06:07:33|0.0033774
06:07:35|0.0033774
06:07:35|0.0033774
06:07:38|0.0033774
06:07:39|0.0033774
06:07:39|0.0033774
06:07:42|0.0033774
06:07:42|0.0033766
06:07:44|0.0033765
06:07:44|0.0033765
06:07:46|0.0033765
06:07:47|0.0033765
06:07:48|0.0033765
06:07:49|0.0033765
06:07:50|0.0033765
06:07:51|0.0033765
06:07:52|0.0033765
06:07:53|0.0033765
06:07:54|0.0033765
06:07:55|0.0033765
06:07:56|0.0033765
06:07:57|0.0033765
06:07:58|0.0033765
06:07:59|0.0033765
06:08:00|0.0033765
06:08:01|0.0033765
06:08:02|0.0033765
06:08:03|0.0033765
06:08:04|0.0033765
06:08:05|0.0033765
06:08:06|0.0033765
06:08:07|0.0033779
06:08:08|0.0033784
06:08:09|0.0033783
06:08:10|0.0033784
06:08:12|0.0033784
06:08:12|0.0033784
06:08:13|0.0033784
06:08:14|0.0033782
06:08:15|0.0033782
06:08:16|0.0033803
06:08:17|0.0033804
06:08:18|0.0033805
06:08:20|0.0033822
06:08:22|0.0033822
06:08:23|0.0033805
06:08:23|0.0033805
06:08:26|0.0033805
06:08:26|0.0033819
06:08:28|0.0033818
06:08:28|0.0033821
06:08:31|0.0033821
06:08:31|0.0033812
06:08:32|0.0033812
06:08:33|0.0033812
06:08:34|0.0033807
06:08:35|0.0033807
06:08:36|0.0033805
06:08:38|0.0033805
06:08:39|0.0033805
06:08:40|0.0033805
06:08:41|0.0033805
06:08:42|0.0033805
06:08:43|0.0033805
06:08:44|0.0033805
06:08:45|0.0033805
06:08:46|0.0033805
06:08:47|0.0033805
06:08:48|0.0033805
06:08:49|0.0033805
06:08:51|0.0033805
06:08:53|0.0033805
06:08:53|0.0033805
06:08:55|0.0033805
06:08:55|0.0033801
06:08:56|0.0033801
06:08:58|0.0033801
06:08:59|0.0033801
06:08:59|0.003382
06:09:00|0.0033833
06:09:01|0.0033823
06:09:02|0.0033834
06:09:03|0.0033829
06:09:04|0.0033829
06:09:06|0.0033829
06:09:06|0.0033829
06:09:08|0.0033829
06:09:08|0.0033829
06:09:09|0.0033801
06:09:11|0.003381
06:09:11|0.003381
06:09:12|0.0033789
06:09:13|0.0033784
06:09:14|0.0033784
06:09:16|0.0033794
06:09:16|0.0033785
06:09:17|0.0033772
06:09:18|0.0033773
06:09:19|0.0033773
06:09:22|0.0033769
06:09:23|0.0033769
06:09:23|0.0033769
06:09:25|0.0033767
06:09:26|0.0033767
06:09:27|0.0033767
06:09:28|0.0033767
06:09:29|0.0033768
06:09:30|0.0033777
06:09:31|0.0033777
06:09:32|0.0033777
06:09:33|0.0033794
06:09:34|0.0033794
06:09:35|0.0033794
06:09:36|0.0033794
06:09:37|0.0033794
06:09:38|0.0033794
06:09:39|0.0033771
06:09:40|0.0033771
06:09:41|0.0033771
06:09:42|0.0033771
06:09:43|0.0033771
06:09:44|0.0033771
06:09:45|0.0033771
06:09:46|0.0033771
06:09:47|0.0033771
06:09:48|0.0033783
06:09:49|0.0033783
06:09:50|0.0033783
06:09:51|0.0033783
06:09:52|0.0033791
06:09:53|0.0033791
06:09:54|0.0033791
06:09:55|0.0033791
06:09:56|0.0033791
06:09:57|0.0033791
06:09:58|0.0033791
06:09:59|0.0033791
06:10:00|0.0033791
06:10:01|0.0033791
06:10:02|0.0033773
06:10:03|0.0033773
06:10:04|0.0033773
06:10:05|0.0033773
06:10:06|0.0033788
06:10:07|0.0033788
06:10:08|0.0033788
06:10:09|0.0033793
06:10:10|0.0033793
06:10:11|0.0033789
06:10:12|0.0033789
06:10:13|0.0033789
06:10:14|0.0033789
06:10:15|0.0033789
06:10:16|0.0033789
06:10:17|0.0033789
06:10:18|0.0033789
06:10:19|0.0033796
06:10:20|0.0033796
06:10:21|0.0033796
06:10:23|0.0033796
06:10:24|0.0033805
06:10:26|0.003381
06:10:28|0.003381
06:10:28|0.003381
06:10:29|0.0033797
06:10:31|0.0033797
06:10:31|0.0033805
06:10:32|0.0033805
06:10:34|0.0033805
06:10:34|0.0033805
06:10:35|0.0033805
06:10:37|0.0033789
06:10:38|0.0033789
06:10:38|0.0033789
06:10:39|0.0033789
06:10:40|0.0033789
06:10:41|0.003379
06:10:43|0.003379
06:10:43|0.003379
06:10:44|0.003379
06:10:45|0.003379
06:10:47|0.003379
06:10:47|0.003379
06:10:48|0.003379
06:10:50|0.0033788
06:10:50|0.0033788
06:10:52|0.0033796
06:10:52|0.0033796
06:10:54|0.0033796
06:10:55|0.0033796
06:10:55|0.0033796
06:10:57|0.0033796
06:10:57|0.0033796
06:10:58|0.0033796
06:10:59|0.0033796
06:11:00|0.0033796
06:11:02|0.0033796
06:11:02|0.0033796
06:11:04|0.0033796
06:11:04|0.0033796
06:11:05|0.0033796
06:11:06|0.0033796
06:11:07|0.0033796
06:11:08|0.0033796
06:11:09|0.0033796
06:11:10|0.0033796
06:11:12|0.0033796
06:11:12|0.00338
06:11:13|0.00338
06:11:14|0.00338
06:11:15|0.00338
06:11:16|0.0033799
06:11:19|0.0033793
06:11:19|0.0033794
06:11:20|0.0033794
06:11:21|0.0033794
06:11:23|0.0033792
06:11:24|0.00338
06:11:25|0.00338
06:11:26|0.00338
06:11:27|0.00338
06:11:28|0.00338
06:11:29|0.00338
06:11:30|0.00338
06:11:31|0.00338
06:11:32|0.00338
06:11:33|0.00338
06:11:34|0.00338
06:11:35|0.00338
06:11:36|0.00338
06:11:37|0.00338
06:11:38|0.00338
06:11:39|0.00338
06:11:40|0.00338
06:11:42|0.00338
06:11:43|0.00338
06:11:44|0.0033799
06:11:45|0.0033799
06:11:46|0.0033799
06:11:47|0.0033799
06:11:48|0.0033799
06:11:49|0.0033799
06:11:50|0.0033799
06:11:51|0.0033804
06:11:52|0.0033804
06:11:53|0.0033804
06:11:54|0.0033804
06:11:55|0.0033804
06:11:56|0.0033804
06:11:57|0.0033804
06:11:58|0.0033804
06:11:59|0.0033804
06:12:00|0.0033804
06:12:01|0.0033804
06:12:02|0.0033804
06:12:03|0.0033804
06:12:04|0.0033804
06:12:05|0.0033804
06:12:06|0.0033804
06:12:07|0.0033822
06:12:08|0.0033826
06:12:09|0.0033826
06:12:10|0.0033829
06:12:11|0.0033829
06:12:13|0.0033829
06:12:14|0.0033829
06:12:14|0.0033829
06:12:16|0.0033829
06:12:16|0.0033829
06:12:18|0.0033829
06:12:18|0.0033829
06:12:19|0.0033829
06:12:21|0.0033829
06:12:21|0.0033829
06:12:22|0.0033829
06:12:24|0.0033829
06:12:26|0.0033829
06:12:27|0.0033829
06:12:28|0.0033829
06:12:30|0.0033829
06:12:30|0.0033829
06:12:32|0.0033829
06:12:32|0.0033838
06:12:33|0.0033838
06:12:34|0.0033838
06:12:35|0.0033838
06:12:36|0.0033838
06:12:37|0.0033838
06:12:38|0.0033838
06:12:39|0.0033821
06:12:41|0.0033821
06:12:42|0.0033821
06:12:43|0.0033821
06:12:44|0.0033834
06:12:45|0.0033834
06:12:47|0.0033834
06:12:49|0.0033834
06:12:49|0.0033834
06:12:51|0.003381
06:12:51|0.0033814
06:12:52|0.0033814
06:12:53|0.0033814
06:12:55|0.0033814
06:12:56|0.0033814
06:12:57|0.003382
06:12:57|0.003382
06:12:58|0.003382
06:12:59|0.003382
06:13:00|0.003382
06:13:01|0.003382
06:13:02|0.003382
06:13:04|0.003382
06:13:04|0.003382
06:13:05|0.003382
06:13:06|0.003382
06:13:08|0.003382
06:13:09|0.0033813
06:13:09|0.0033813
06:13:11|0.0033829
06:13:11|0.0033833
06:13:12|0.0033838
06:13:13|0.0033838
06:13:14|0.0033838
06:13:17|0.0033833
06:13:17|0.0033833
06:13:18|0.0033833
06:13:19|0.0033833
06:13:20|0.0033833
06:13:21|0.0033833
06:13:22|0.0033833
06:13:23|0.0033833
06:13:25|0.0033833
06:13:26|0.0033823
06:13:28|0.0033823
06:13:29|0.0033823
06:13:31|0.0033826
06:13:32|0.0033826
06:13:33|0.0033826
06:13:34|0.0033826
06:13:36|0.0033826
06:13:38|0.0033826
06:13:40|0.0033826
06:13:40|0.0033826
06:13:41|0.0033826
06:13:43|0.0033826
06:13:44|0.0033826
06:13:45|0.0033826
06:13:46|0.0033826
06:13:47|0.0033826
06:13:48|0.0033826
06:13:49|0.0033826
06:13:50|0.0033826
06:13:52|0.0033826
06:13:52|0.0033826
06:13:53|0.0033826
06:13:54|0.0033826
06:13:55|0.0033826
06:13:56|0.0033826
06:13:58|0.0033832
06:13:59|0.0033832
06:14:00|0.003384
06:14:01|0.0033839
06:14:02|0.0033844
06:14:03|0.0033844
06:14:04|0.0033844
06:14:06|0.0033846
06:14:07|0.0033846
06:14:08|0.0033846
06:14:09|0.0033846
06:14:10|0.0033846
06:14:11|0.0033846
06:14:12|0.0033848
06:14:13|0.0033848
06:14:14|0.0033851
06:14:15|0.0033851
06:14:16|0.0033851
06:14:17|0.0033851
06:14:18|0.0033851
06:14:19|0.0033851
06:14:20|0.0033851
06:14:21|0.003385
06:14:22|0.003385
06:14:23|0.003385
06:14:24|0.003385
06:14:25|0.003385
06:14:27|0.0033842
06:14:29|0.0033842
06:14:31|0.0033842
06:14:32|0.0033842
06:14:33|0.0033839
06:14:34|0.0033839
06:14:35|0.0033843
06:14:36|0.0033843
06:14:37|0.0033843
06:14:38|0.0033843
06:14:40|0.0033843
06:14:41|0.0033837
06:14:41|0.0033837
06:14:43|0.0033837
06:14:44|0.0033837
06:14:44|0.0033837
06:14:46|0.0033837
06:14:47|0.0033837
06:14:48|0.0033837
06:14:49|0.0033837
06:14:51|0.0033837
06:14:51|0.0033837
06:14:52|0.0033837
06:14:53|0.0033837
06:14:54|0.003384
06:14:56|0.003384
06:14:56|0.003384
06:14:57|0.003384
06:14:58|0.003384
06:14:59|0.003384
06:15:00|0.003384
06:15:01|0.003384
06:15:02|0.0033836
06:15:03|0.0033836
06:15:04|0.0033837
06:15:05|0.003384
06:15:06|0.003384
06:15:07|0.003384
06:15:09|0.003384
06:15:09|0.003384
06:15:10|0.0033837
06:15:11|0.0033837
06:15:12|0.0033837
06:15:13|0.0033837
06:15:14|0.0033837
06:15:15|0.0033842
06:15:16|0.0033842
06:15:18|0.0033842
06:15:18|0.0033842
06:15:19|0.0033842
06:15:20|0.0033842
06:15:21|0.0033842
06:15:22|0.0033841
06:15:23|0.0033841
06:15:24|0.0033841
06:15:26|0.0033841
06:15:27|0.0033846
06:15:29|0.0033846
06:15:30|0.0033846
06:15:31|0.0033846
06:15:32|0.0033846
06:15:33|0.0033846
06:15:34|0.0033846
06:15:36|0.0033846
06:15:37|0.0033846
06:15:38|0.0033846
06:15:40|0.0033848
06:15:40|0.0033848
06:15:41|0.0033848
06:15:43|0.0033848
06:15:43|0.0033848
06:15:44|0.0033848
06:15:46|0.0033848
06:15:46|0.0033848
06:15:47|0.0033843
06:15:48|0.0033843
06:15:49|0.0033843
06:15:51|0.0033844
06:15:52|0.0033844
06:15:53|0.0033846
06:15:54|0.0033846
06:15:55|0.0033846
06:15:56|0.0033846
06:15:57|0.0033846
06:15:58|0.0033846
06:15:59|0.0033846
06:16:00|0.0033846
06:16:01|0.0033846
06:16:02|0.0033846
06:16:03|0.0033846
06:16:04|0.0033846
06:16:05|0.0033846
06:16:06|0.0033846
06:16:07|0.0033846
06:16:08|0.0033846
06:16:09|0.0033846
06:16:10|0.0033846
06:16:11|0.0033846
06:16:12|0.0033846
06:16:13|0.0033846
06:16:14|0.0033846
06:16:15|0.0033846
06:16:16|0.0033846
06:16:17|0.0033846
06:16:18|0.0033846
06:16:19|0.0033846
06:16:20|0.0033846
06:16:21|0.0033846
06:16:22|0.0033846
06:16:23|0.0033846
06:16:24|0.0033846
06:16:25|0.0033846
06:16:26|0.0033846
06:16:27|0.0033846
06:16:29|0.0033846
06:16:30|0.0033846
06:16:31|0.0033846
06:16:32|0.0033846
06:16:34|0.0033846
06:16:35|0.0033846
06:16:35|0.0033846
06:16:37|0.0033846
06:16:38|0.0033846
06:16:40|0.0033846
06:16:40|0.0033846
06:16:41|0.0033846
06:16:42|0.0033846
06:16:43|0.0033846
06:16:44|0.0033846
06:16:45|0.0033846
06:16:46|0.0033846
06:16:47|0.0033854
06:16:48|0.0033854
06:16:49|0.0033854
06:16:50|0.0033854
06:16:51|0.0033854
06:16:52|0.0033854
06:16:53|0.0033854
06:16:55|0.0033854
06:16:55|0.0033854
06:16:57|0.0033854
06:16:58|0.0033854
06:17:00|0.0033854
06:17:00|0.0033854
06:17:01|0.0033854
06:17:02|0.0033854
06:17:03|0.0033854
06:17:04|0.0033854
06:17:05|0.0033854
06:17:06|0.0033854
06:17:07|0.0033841
06:17:09|0.0033841
06:17:09|0.0033841
06:17:10|0.0033841
06:17:11|0.0033834
06:17:13|0.0033834
06:17:13|0.0033834
06:17:14|0.0033834
06:17:15|0.0033834
06:17:16|0.0033834
06:17:17|0.0033841
06:17:18|0.0033841
06:17:19|0.0033841
06:17:20|0.0033841
06:17:21|0.0033841
06:17:22|0.0033841
06:17:23|0.0033841
06:17:24|0.0033841
06:17:25|0.0033841
06:17:26|0.0033825
06:17:27|0.0033825
06:17:29|0.0033827
06:17:31|0.0033827
06:17:32|0.0033827
06:17:33|0.0033815
06:17:35|0.0033815
06:17:36|0.0033815
06:17:36|0.0033815
06:17:38|0.0033815
06:17:39|0.0033815
06:17:41|0.003381
06:17:41|0.003381
06:17:42|0.0033824
06:17:43|0.0033826
06:17:44|0.0033826
06:17:46|0.0033826
06:17:46|0.0033826
06:17:47|0.0033826
06:17:48|0.0033826
06:17:49|0.0033826
06:17:50|0.0033826
06:17:51|0.0033826
06:17:52|0.0033826
06:17:53|0.0033819
06:17:54|0.0033819
06:17:55|0.0033818
06:17:56|0.0033819
06:17:57|0.0033819
06:17:58|0.0033819
06:17:59|0.0033819
06:18:00|0.0033819
06:18:02|0.0033819
06:18:03|0.0033819
06:18:03|0.0033824
06:18:04|0.0033823
06:18:06|0.0033826
06:18:08|0.0033826
06:18:09|0.0033826
06:18:09|0.0033823
06:18:11|0.0033811
06:18:12|0.0033807
06:18:12|0.0033807
06:18:13|0.0033805
06:18:14|0.0033803
06:18:15|0.0033796
06:18:17|0.0033796
06:18:17|0.0033796
06:18:19|0.0033796
06:18:19|0.0033796
06:18:20|0.003379
06:18:22|0.003379
06:18:22|0.003379
06:18:24|0.0033793
06:18:24|0.003379
06:18:25|0.0033792
06:18:26|0.0033789
06:18:27|0.0033791
06:18:28|0.0033791
06:18:29|0.0033791
06:18:32|0.0033796
06:18:33|0.0033816
06:18:34|0.0033816
06:18:35|0.0033816
06:18:36|0.0033803
06:18:37|0.0033803
06:18:38|0.0033803
06:18:39|0.0033803
06:18:41|0.0033803
06:18:42|0.0033803
06:18:43|0.0033803
06:18:44|0.0033803
06:18:45|0.0033803
06:18:46|0.0033803
06:18:47|0.0033803
06:18:48|0.0033803
06:18:49|0.00338
06:18:50|0.00338
06:18:51|0.00338
06:18:52|0.00338
06:18:53|0.00338
06:18:54|0.00338
06:18:55|0.00338
06:18:56|0.00338
06:18:58|0.00338
06:18:59|0.0033786
06:19:00|0.0033786
06:19:01|0.0033786
06:19:01|0.0033786
06:19:04|0.0033786
06:19:05|0.0033786
06:19:06|0.0033786
06:19:06|0.0033786
06:19:07|0.0033786
06:19:08|0.003378
06:19:10|0.0033778
06:19:10|0.0033778
06:19:11|0.0033778
06:19:12|0.0033778
06:19:15|0.0033778
06:19:15|0.0033778
06:19:16|0.0033778
06:19:17|0.0033778
06:19:18|0.0033778
06:19:19|0.0033778
06:19:20|0.0033778
06:19:21|0.0033778
06:19:22|0.0033775
06:19:23|0.0033775
06:19:24|0.0033772
06:19:25|0.0033772
06:19:26|0.0033772
06:19:27|0.003378
06:19:28|0.0033782
06:19:29|0.0033781
06:19:31|0.0033783
06:19:33|0.0033783
06:19:34|0.0033788
06:19:36|0.0033788
06:19:37|0.0033789
06:19:37|0.0033789
06:19:39|0.0033789
06:19:41|0.0033789
06:19:42|0.0033789
06:19:43|0.0033789
06:19:44|0.0033789
06:19:45|0.0033789
06:19:46|0.0033789
06:19:47|0.0033789
06:19:48|0.0033789
06:19:49|0.0033789
06:19:50|0.0033789
06:19:51|0.0033793
06:19:51|0.0033793
06:19:53|0.0033793
06:19:54|0.0033793
06:19:55|0.0033793
06:19:56|0.003378
06:19:58|0.003378
06:19:59|0.0033785
06:19:59|0.0033785
06:20:01|0.0033785
06:20:01|0.0033785
06:20:02|0.0033785
06:20:03|0.0033785
06:20:04|0.0033785
06:20:05|0.003377
06:20:06|0.003377
06:20:08|0.003377
06:20:09|0.003377
06:20:09|0.003377
06:20:10|0.003377
06:20:12|0.003377
06:20:12|0.003377
06:20:13|0.003377
06:20:14|0.003377
06:20:16|0.003377
06:20:16|0.003377
06:20:18|0.003377
06:20:19|0.003377
06:20:19|0.003377
06:20:21|0.003377
06:20:21|0.003377
06:20:22|0.003377
06:20:23|0.003377
06:20:24|0.0033785
06:20:25|0.0033785
06:20:27|0.0033785
06:20:27|0.0033785
06:20:30|0.0033785
06:20:30|0.0033785
06:20:32|0.003379
06:20:34|0.0033783
06:20:36|0.0033783
06:20:37|0.0033783
06:20:38|0.0033783
06:20:38|0.0033779
06:20:40|0.0033779
06:20:40|0.0033779
06:20:42|0.0033779
06:20:43|0.0033787
06:20:43|0.0033787
06:20:45|0.0033787
06:20:46|0.0033787
06:20:47|0.0033787
06:20:48|0.0033787
06:20:49|0.0033787
06:20:50|0.0033787
06:20:51|0.0033787
06:20:52|0.0033787
06:20:53|0.0033787
06:20:54|0.0033791
06:20:55|0.0033791
06:20:56|0.0033785
06:20:57|0.0033785
06:20:57|0.0033785
06:20:58|0.0033776
06:20:59|0.0033776
06:21:00|0.0033776
06:21:01|0.0033776
06:21:03|0.0033776
06:21:04|0.0033772
06:21:05|0.0033772
06:21:06|0.0033772
06:21:07|0.0033772
06:21:08|0.0033768
06:21:09|0.0033768
06:21:10|0.0033768
06:21:11|0.0033768
06:21:11|0.0033768
06:21:13|0.0033768
06:21:14|0.0033768
06:21:15|0.0033768
06:21:16|0.0033768
06:21:17|0.0033768
06:21:18|0.0033768
06:21:19|0.0033768
06:21:20|0.0033768
06:21:22|0.0033779
06:21:22|0.0033779
06:21:24|0.0033779
06:21:24|0.0033779
06:21:26|0.0033778
06:21:27|0.0033778
06:21:27|0.0033783
06:21:29|0.0033792
06:21:30|0.0033792
06:21:31|0.0033792
06:21:31|0.0033792
06:21:34|0.0033792
06:21:35|0.0033792
06:21:37|0.0033792
06:21:38|0.003377
06:21:39|0.0033774
06:21:40|0.0033774
06:21:40|0.0033774
06:21:42|0.0033774
06:21:43|0.0033774
06:21:44|0.0033774
06:21:45|0.0033774
06:21:46|0.0033774
06:21:47|0.0033774
06:21:48|0.0033774
06:21:49|0.0033774
06:21:50|0.0033774
06:21:51|0.0033774
06:21:52|0.0033774
06:21:53|0.0033774
06:21:54|0.0033774
06:21:55|0.0033774
06:21:56|0.0033784
06:21:57|0.0033784
06:21:58|0.0033776
06:21:59|0.0033776
06:22:00|0.0033776
06:22:02|0.0033776
06:22:02|0.0033776
06:22:04|0.0033776
06:22:05|0.0033776
06:22:06|0.0033776
06:22:07|0.0033776
06:22:08|0.0033776
06:22:09|0.0033775
06:22:10|0.0033775
06:22:10|0.0033775
06:22:12|0.0033775
06:22:13|0.0033775
06:22:14|0.0033775
06:22:15|0.0033775
06:22:16|0.0033775
06:22:16|0.0033775
06:22:18|0.0033775
06:22:19|0.0033766
06:22:19|0.0033766
06:22:21|0.0033766
06:22:21|0.0033766
06:22:23|0.0033761
06:22:24|0.0033761
06:22:25|0.0033761
06:22:26|0.0033761
06:22:27|0.0033759
06:22:28|0.0033759
06:22:28|0.0033759
06:22:30|0.0033759
06:22:31|0.0033759
06:22:32|0.0033759
06:22:33|0.0033759
06:22:35|0.0033759
06:22:37|0.0033759
06:22:37|0.0033759
06:22:38|0.0033759
06:22:39|0.0033759
06:22:41|0.0033759
06:22:42|0.0033759
06:22:42|0.0033759
06:22:43|0.0033759
06:22:45|0.0033759
06:22:47|0.0033759
06:22:47|0.0033759
06:22:48|0.0033759
06:22:50|0.0033759
06:22:51|0.0033759
06:22:51|0.0033759
06:22:52|0.0033765
06:22:53|0.0033765
06:22:54|0.0033772
06:22:55|0.0033772
06:22:56|0.0033772
06:22:57|0.0033772
06:22:58|0.0033772
06:23:00|0.0033772
06:23:00|0.0033772
06:23:01|0.0033772
06:23:03|0.0033772
06:23:04|0.0033772
06:23:05|0.0033772
06:23:06|0.0033772
06:23:07|0.0033772
06:23:08|0.0033772
06:23:09|0.0033772
06:23:10|0.0033772
06:23:11|0.0033772
06:23:13|0.0033772
06:23:14|0.0033772
06:23:14|0.0033772
06:23:16|0.0033772
06:23:16|0.0033772
06:23:18|0.0033772
06:23:18|0.0033772
06:23:19|0.0033765
06:23:21|0.0033765
06:23:22|0.0033765
06:23:22|0.0033765
06:23:24|0.0033765
06:23:25|0.0033765
06:23:25|0.0033765
06:23:26|0.0033764
06:23:27|0.0033764
06:23:28|0.0033764
06:23:29|0.0033764
06:23:30|0.0033764
06:23:32|0.0033763
06:23:32|0.0033773
06:23:33|0.0033773
06:23:36|0.0033773
06:23:37|0.0033758
06:23:39|0.0033758
06:23:40|0.0033758
06:23:41|0.0033758
06:23:43|0.0033758
06:23:44|0.0033758
06:23:45|0.0033758
06:23:46|0.0033758
06:23:47|0.0033758
06:23:48|0.0033758
06:23:49|0.0033758
06:23:50|0.0033758
06:23:51|0.0033758
06:23:52|0.0033758
06:23:53|0.0033754
06:23:53|0.0033752
06:23:55|0.0033752
06:23:56|0.0033746
06:23:57|0.0033738
06:23:58|0.0033738
06:23:59|0.0033738
06:24:00|0.0033738
06:24:01|0.0033738
06:24:02|0.0033734
06:24:03|0.0033734
06:24:04|0.0033746
06:24:05|0.0033753
06:24:05|0.0033753
06:24:07|0.0033753
06:24:08|0.0033753
06:24:09|0.0033753
06:24:10|0.0033753
06:24:11|0.0033753
06:24:12|0.0033753
06:24:13|0.0033753
06:24:14|0.0033753
06:24:15|0.0033753
06:24:16|0.0033753
06:24:17|0.0033753
06:24:18|0.0033753
06:24:19|0.0033753
06:24:20|0.0033753
06:24:21|0.0033753
06:24:22|0.0033753
06:24:23|0.0033753
06:24:24|0.0033753
06:24:25|0.0033753
06:24:26|0.0033753
06:24:27|0.0033753
06:24:28|0.0033753
06:24:29|0.0033753
06:24:30|0.0033746
06:24:31|0.0033746
06:24:32|0.0033746
06:24:33|0.0033746
06:24:34|0.0033746
06:24:35|0.0033747
06:24:37|0.0033747
06:24:39|0.0033741
06:24:40|0.0033742
06:24:41|0.0033742
06:24:42|0.0033734
06:24:43|0.0033734
06:24:44|0.0033734
06:24:45|0.0033734
06:24:46|0.0033736
06:24:46|0.0033738
06:24:48|0.0033729
06:24:49|0.0033735
06:24:50|0.0033735
06:24:51|0.0033735
06:24:52|0.0033735
06:24:53|0.0033735
06:24:55|0.0033735
06:24:55|0.0033735
06:24:57|0.0033735
06:24:57|0.0033735
06:24:59|0.0033735
06:25:00|0.0033735
06:25:00|0.0033735
06:25:02|0.0033735
06:25:03|0.0033735
06:25:03|0.0033735
06:25:05|0.0033735
06:25:06|0.0033735
06:25:07|0.0033735
06:25:08|0.0033735
06:25:08|0.0033735
06:25:10|0.0033735
06:25:11|0.0033735
06:25:12|0.0033735
06:25:13|0.0033735
06:25:14|0.0033735
06:25:15|0.0033735
06:25:16|0.0033735
06:25:17|0.0033738
06:25:18|0.0033741
06:25:19|0.0033741
06:25:20|0.0033741
06:25:21|0.0033741
06:25:22|0.0033741
06:25:23|0.0033741
06:25:24|0.0033752
06:25:24|0.0033752
06:25:26|0.0033752
06:25:26|0.0033752
06:25:28|0.0033752
06:25:28|0.0033752
06:25:29|0.0033744
06:25:31|0.0033744
06:25:32|0.0033744
06:25:32|0.0033754
06:25:34|0.0033754
06:25:34|0.0033754
06:25:36|0.0033754
06:25:38|0.0033754
06:25:40|0.0033754
06:25:40|0.0033754
06:25:42|0.0033754
06:25:43|0.0033754
06:25:44|0.0033754
06:25:45|0.0033754
06:25:46|0.0033754
06:25:48|0.0033754
06:25:48|0.0033754
06:25:50|0.0033754
06:25:50|0.0033752
06:25:51|0.0033752
06:25:53|0.0033752
06:25:54|0.0033762
06:25:55|0.0033762
06:25:56|0.0033762
06:25:57|0.0033773
06:25:58|0.0033773
06:25:58|0.0033773
06:26:00|0.0033773
06:26:01|0.0033773
06:26:02|0.0033775
06:26:03|0.0033775
06:26:04|0.0033775
06:26:05|0.0033775
06:26:06|0.0033775
06:26:07|0.0033775
06:26:08|0.0033775
06:26:09|0.0033775
06:26:10|0.0033775
06:26:11|0.0033774
06:26:12|0.0033784
06:26:13|0.0033786
06:26:14|0.0033786
06:26:15|0.0033788
06:26:16|0.0033788
06:26:17|0.0033788
06:26:18|0.0033788
06:26:19|0.0033788
06:26:20|0.0033788
06:26:21|0.0033788
06:26:22|0.0033788
06:26:23|0.0033788
06:26:24|0.0033788
06:26:25|0.0033788
06:26:26|0.0033788
06:26:27|0.0033788
06:26:29|0.0033791
06:26:29|0.0033791
06:26:31|0.0033791
06:26:32|0.0033786
06:26:32|0.0033786
06:26:33|0.0033786
06:26:34|0.0033786
06:26:36|0.0033786
06:26:37|0.0033786
06:26:39|0.0033792
06:26:41|0.0033792
06:26:42|0.0033794
06:26:43|0.0033793
06:26:44|0.0033793
06:26:45|0.0033793
06:26:46|0.0033793
06:26:47|0.0033793
06:26:48|0.0033796
06:26:49|0.0033796
06:26:50|0.0033796
06:26:52|0.0033796
06:26:54|0.0033796
06:26:55|0.0033794
06:26:56|0.0033794
06:26:56|0.0033794
06:26:58|0.0033794
06:26:58|0.0033794
06:26:59|0.0033796
06:27:01|0.0033796
06:27:01|0.0033796
06:27:02|0.0033796
06:27:04|0.0033796
06:27:04|0.0033796
06:27:05|0.0033801
06:27:06|0.0033801
06:27:07|0.0033801
06:27:08|0.0033806
06:27:10|0.0033806
06:27:10|0.0033808
06:27:13|0.0033808
06:27:15|0.0033808
06:27:15|0.0033808
06:27:16|0.0033808
06:27:17|0.0033811
06:27:18|0.0033812
06:27:19|0.0033811
06:27:20|0.0033811
06:27:21|0.0033811
06:27:23|0.0033811
06:27:23|0.0033811
06:27:24|0.0033811
06:27:25|0.0033818
06:27:26|0.0033818
06:27:27|0.0033818
06:27:28|0.0033818
06:27:29|0.0033818
06:27:30|0.0033818
06:27:31|0.0033818
06:27:32|0.0033818
06:27:33|0.0033818
06:27:35|0.0033825
06:27:36|0.0033825
06:27:37|0.0033825
06:27:38|0.0033825
06:27:40|0.0033825
06:27:40|0.0033825
06:27:42|0.0033825
06:27:44|0.0033811
06:27:46|0.0033811
06:27:47|0.0033804
06:27:47|0.0033804
06:27:49|0.0033804
06:27:49|0.0033804
06:27:50|0.0033804
06:27:52|0.0033804
06:27:53|0.0033804
06:27:54|0.0033804
06:27:55|0.0033804
06:27:56|0.0033804
06:27:57|0.0033804
06:27:58|0.0033804
06:27:59|0.0033804
06:28:00|0.0033804
06:28:01|0.0033804
06:28:02|0.0033804
06:28:03|0.0033804
06:28:04|0.0033804
06:28:05|0.0033804
06:28:06|0.0033804
06:28:07|0.0033804
06:28:08|0.0033804
06:28:09|0.0033804
06:28:10|0.0033804
06:28:11|0.0033804
06:28:12|0.0033818
06:28:13|0.0033818
06:28:14|0.0033823
06:28:15|0.0033824
06:28:16|0.0033825
06:28:17|0.0033831
06:28:18|0.0033831
06:28:19|0.0033831
06:28:20|0.0033831
06:28:21|0.0033831
06:28:22|0.0033831
06:28:23|0.0033831
06:28:24|0.0033831
06:28:25|0.0033831
06:28:26|0.0033831
06:28:27|0.0033831
06:28:28|0.0033831
06:28:29|0.0033831
06:28:30|0.0033831
06:28:31|0.0033831
06:28:32|0.0033831
06:28:33|0.0033831
06:28:34|0.0033831
06:28:35|0.0033816
06:28:36|0.0033816
06:28:37|0.0033816
06:28:38|0.0033816
06:28:39|0.0033816
06:28:41|0.0033816
06:28:42|0.0033816
06:28:43|0.0033811
06:28:44|0.0033811
06:28:46|0.0033812
06:28:46|0.0033812
06:28:48|0.0033812
06:28:49|0.0033812
06:28:51|0.0033812
06:28:51|0.0033812
06:28:53|0.0033812
06:28:54|0.0033812
06:28:55|0.0033816
06:28:56|0.0033816
06:28:57|0.0033816
06:28:58|0.0033816
06:28:59|0.0033816
06:29:00|0.0033816
06:29:01|0.0033816
06:29:02|0.0033816
06:29:03|0.0033816
06:29:03|0.0033816
06:29:05|0.0033816
06:29:06|0.0033816
06:29:07|0.0033816
06:29:08|0.0033816
06:29:08|0.0033816
06:29:10|0.0033816
06:29:11|0.0033816
06:29:12|0.0033816
06:29:12|0.0033816
06:29:14|0.0033816
06:29:15|0.0033816
06:29:16|0.0033816
06:29:18|0.0033816
06:29:19|0.0033816
06:29:20|0.0033817
06:29:21|0.0033817
06:29:21|0.0033817
06:29:22|0.0033817
06:29:23|0.0033817
06:29:25|0.0033817
06:29:26|0.0033817
06:29:26|0.0033817
06:29:27|0.0033817
06:29:29|0.0033817
06:29:30|0.0033817
06:29:31|0.0033829
06:29:32|0.0033829
06:29:33|0.0033829
06:29:33|0.0033829
06:29:34|0.0033829
06:29:36|0.0033829
06:29:37|0.0033829
06:29:38|0.0033833
06:29:39|0.0033833
06:29:40|0.0033833
06:29:42|0.0033833
06:29:44|0.0033833
06:29:45|0.0033833
06:29:46|0.0033833
06:29:47|0.0033833
06:29:48|0.0033833
06:29:49|0.0033833
06:29:50|0.0033833
06:29:51|0.0033834
06:29:52|0.0033834
06:29:53|0.0033834
06:29:54|0.0033834
06:29:55|0.0033834
06:29:56|0.0033834
06:29:58|0.0033834
06:29:58|0.0033834
06:29:59|0.0033834
06:30:00|0.0033834
06:30:01|0.0033834
06:30:02|0.0033834
06:30:04|0.0033834
06:30:04|0.0033834
06:30:05|0.0033834
06:30:06|0.0033839
06:30:07|0.0033841
06:30:08|0.0033841
06:30:09|0.0033856
06:30:10|0.0033863
06:30:11|0.0033863
06:30:12|0.0033863
06:30:13|0.0033863
06:30:14|0.0033863
06:30:15|0.0033863
06:30:16|0.0033863
06:30:17|0.0033863
06:30:18|0.0033857
06:30:19|0.0033857
06:30:20|0.0033857
06:30:21|0.0033857
06:30:22|0.0033857
06:30:23|0.003385
06:30:24|0.0033842
06:30:25|0.0033842
06:30:26|0.0033842
06:30:27|0.0033842
06:30:28|0.0033842
06:30:29|0.0033842
06:30:30|0.0033842
06:30:31|0.0033842
06:30:32|0.0033842
06:30:33|0.0033842
06:30:34|0.0033842
06:30:35|0.0033848
06:30:36|0.0033848
06:30:37|0.0033848
06:30:38|0.0033848
06:30:40|0.0033848
06:30:40|0.0033848
06:30:41|0.0033848
06:30:43|0.0033848
06:30:45|0.0033851
06:30:46|0.0033851
06:30:48|0.0033851
06:30:50|0.0033851
06:30:51|0.0033851
06:30:52|0.003385
06:30:52|0.003385
06:30:54|0.003385
06:30:55|0.003385
06:30:56|0.003385
06:30:56|0.003385
06:30:58|0.003385
06:30:59|0.003385
06:30:59|0.003385
06:31:00|0.003385
06:31:02|0.003385
06:31:03|0.003385
06:31:04|0.003385
06:31:05|0.003385
06:31:06|0.003385
06:31:07|0.003385
06:31:08|0.003385
06:31:09|0.003385
06:31:09|0.003385
06:31:11|0.003385
06:31:12|0.003385
06:31:13|0.003385
06:31:13|0.003385
06:31:15|0.003385
06:31:16|0.003385
06:31:17|0.003385
06:31:17|0.003385
06:31:18|0.003385
06:31:19|0.003385
06:31:20|0.003385
06:31:21|0.0033825
06:31:22|0.0033828
06:31:23|0.0033835
06:31:25|0.003384
06:31:25|0.003384
06:31:26|0.0033828
06:31:27|0.0033828
06:31:28|0.0033828
06:31:29|0.0033828
06:31:31|0.0033828
06:31:32|0.0033828
06:31:33|0.0033838
06:31:33|0.0033838
06:31:34|0.0033838
06:31:36|0.0033838
06:31:37|0.0033838
06:31:38|0.0033838
06:31:38|0.0033838
06:31:39|0.0033838
06:31:40|0.0033838
06:31:41|0.0033838
06:31:44|0.0033838
06:31:45|0.0033838
06:31:46|0.0033838
06:31:46|0.0033824
06:31:49|0.0033817
06:31:49|0.0033817
06:31:51|0.0033817
06:31:53|0.0033817
06:31:53|0.0033815
06:31:55|0.0033815
06:31:55|0.0033815
06:31:57|0.0033811
06:31:58|0.0033811
06:31:59|0.0033811
06:32:00|0.0033811
06:32:01|0.0033811
06:32:02|0.0033811
06:32:03|0.003381
06:32:04|0.003381
06:32:05|0.003381
06:32:06|0.003381
06:32:07|0.0033808
06:32:08|0.0033808
06:32:09|0.0033808
06:32:10|0.0033808
06:32:11|0.0033808
06:32:12|0.0033808
06:32:13|0.0033808
06:32:14|0.0033808
06:32:15|0.0033808
06:32:16|0.0033808
06:32:17|0.0033808
06:32:18|0.0033809
06:32:19|0.0033809
06:32:20|0.0033809
06:32:21|0.0033809
06:32:22|0.0033809
06:32:23|0.0033809
06:32:24|0.0033809
06:32:25|0.0033809
06:32:26|0.0033806
06:32:27|0.0033806
06:32:28|0.0033808
06:32:29|0.0033808
06:32:30|0.0033808
06:32:31|0.0033808
06:32:32|0.0033808
06:32:33|0.0033808
06:32:35|0.0033808
06:32:36|0.0033808
06:32:37|0.0033808
06:32:38|0.0033808
06:32:38|0.0033808
06:32:40|0.0033808
06:32:41|0.0033808
06:32:42|0.0033808
06:32:42|0.0033808
06:32:45|0.0033808
06:32:47|0.0033808
06:32:48|0.0033807
06:32:49|0.0033807
06:32:50|0.0033807
06:32:51|0.0033807
06:32:52|0.0033807
06:32:53|0.0033807
06:32:54|0.0033796
06:32:56|0.0033786
06:32:57|0.0033786
06:32:58|0.0033809
06:32:59|0.0033817
06:33:00|0.0033817
06:33:01|0.0033817
06:33:02|0.0033817
06:33:03|0.0033817
06:33:04|0.0033817
06:33:05|0.0033817
06:33:06|0.0033817
06:33:07|0.0033817
06:33:08|0.0033817
06:33:09|0.0033817
06:33:10|0.0033817
06:33:11|0.0033817
06:33:13|0.0033822
06:33:14|0.0033834
06:33:15|0.0033834
06:33:16|0.0033834
06:33:16|0.003384
06:33:19|0.0033848
06:33:20|0.0033848
06:33:21|0.0033848
06:33:22|0.0033848
06:33:23|0.0033848
06:33:24|0.0033847
06:33:25|0.0033839
06:33:26|0.0033839
06:33:27|0.0033823
06:33:28|0.0033823
06:33:29|0.0033823
06:33:30|0.0033823
06:33:31|0.0033823
06:33:32|0.0033823
06:33:33|0.0033835
06:33:34|0.0033835
06:33:35|0.0033835
06:33:36|0.0033835
06:33:37|0.0033835
06:33:38|0.0033835
06:33:39|0.0033835
06:33:40|0.0033835
06:33:41|0.0033852
06:33:42|0.0033852
06:33:43|0.0033847
06:33:45|0.0033847
06:33:47|0.0033847
06:33:48|0.0033847
06:33:50|0.0033844
06:33:51|0.0033844
06:33:52|0.0033844
06:33:53|0.0033844
06:33:54|0.0033844
06:33:55|0.0033844
06:33:56|0.0033844
06:33:57|0.0033844
06:33:58|0.0033844
06:33:59|0.0033844
06:34:00|0.0033844
06:34:01|0.0033844
06:34:02|0.0033842
06:34:02|0.0033842
06:34:04|0.0033842
06:34:06|0.0033835
06:34:06|0.0033835
06:34:08|0.0033835
06:34:09|0.0033835
06:34:09|0.0033835
06:34:10|0.0033835
06:34:13|0.0033835
06:34:13|0.0033835
06:34:14|0.0033835
06:34:15|0.0033835
06:34:17|0.0033835
06:34:17|0.0033835
06:34:18|0.0033835
06:34:20|0.0033835
06:34:21|0.0033835
06:34:22|0.0033835
06:34:23|0.0033835
06:34:24|0.0033835
06:34:25|0.0033835
06:34:26|0.0033835
06:34:27|0.0033835
06:34:28|0.0033835
06:34:29|0.0033835
06:34:30|0.0033835
06:34:31|0.0033844
06:34:32|0.0033844
06:34:33|0.0033841
06:34:35|0.0033841
06:34:36|0.0033841
06:34:37|0.0033841
06:34:38|0.0033841
06:34:39|0.0033841
06:34:40|0.0033841
06:34:41|0.0033841
06:34:41|0.0033841
06:34:43|0.0033841
06:34:44|0.0033841
06:34:45|0.0033841
06:34:47|0.0033841
06:34:48|0.0033841
06:34:50|0.0033841
06:34:51|0.0033841
06:34:52|0.0033841
06:34:52|0.0033841
06:34:53|0.0033841
06:34:54|0.0033841
06:34:55|0.0033841
06:34:57|0.0033841
06:34:58|0.0033841
06:34:58|0.0033834
06:35:00|0.0033834
06:35:01|0.0033834
06:35:03|0.003384
06:35:03|0.003384
06:35:05|0.003384
06:35:06|0.003384
06:35:07|0.003384
06:35:08|0.003384
06:35:09|0.0033837
06:35:10|0.0033837
06:35:11|0.0033837
06:35:12|0.003384
06:35:13|0.003384
06:35:14|0.003384
06:35:15|0.003384
06:35:16|0.0033842
06:35:17|0.0033842
06:35:19|0.0033842
06:35:20|0.0033842
06:35:21|0.0033842
06:35:22|0.0033842
06:35:23|0.0033842
06:35:24|0.0033842
06:35:25|0.0033842
06:35:26|0.0033842
06:35:27|0.0033842
06:35:28|0.0033843
06:35:29|0.0033843
06:35:30|0.0033843
06:35:31|0.0033843
06:35:32|0.0033848
06:35:33|0.0033848
06:35:34|0.0033848
06:35:35|0.0033848
06:35:36|0.0033848
06:35:37|0.0033843
06:35:38|0.0033843
06:35:39|0.0033843
06:35:40|0.0033844
06:35:41|0.0033844
06:35:42|0.0033847
06:35:43|0.0033847
06:35:44|0.0033847
06:35:45|0.0033847
06:35:46|0.0033847
06:35:48|0.0033847
06:35:50|0.0033851
06:35:52|0.0033851
06:35:52|0.0033851
06:35:54|0.0033848
06:35:54|0.0033848
06:35:55|0.0033848
06:35:56|0.0033848
06:35:57|0.0033848
06:35:59|0.0033848
06:35:59|0.0033848
06:36:00|0.0033848
06:36:02|0.0033836
06:36:03|0.0033836
06:36:04|0.0033836
06:36:05|0.0033836
06:36:06|0.0033835
06:36:07|0.0033835
06:36:08|0.0033835
06:36:09|0.0033835
06:36:10|0.0033835
06:36:11|0.0033835
06:36:12|0.0033835
06:36:13|0.0033835
06:36:14|0.0033835
06:36:15|0.0033835
06:36:16|0.0033835
06:36:17|0.0033836
06:36:18|0.0033836
06:36:19|0.0033836
06:36:20|0.0033846
06:36:21|0.0033846
06:36:22|0.0033846
06:36:23|0.003385
06:36:24|0.003385
06:36:25|0.003385
06:36:26|0.003385
06:36:27|0.003385
06:36:28|0.003385
06:36:29|0.003385
06:36:30|0.003385
06:36:31|0.0033856
06:36:32|0.0033856
06:36:33|0.0033856
06:36:34|0.0033857
06:36:35|0.0033858
06:36:36|0.0033864
06:36:37|0.0033864
06:36:38|0.0033871
06:36:39|0.0033871
06:36:40|0.0033871
06:36:41|0.0033871
06:36:42|0.0033871
06:36:43|0.0033871
06:36:44|0.0033871
06:36:45|0.0033871
06:36:46|0.0033873
06:36:47|0.0033873
06:36:49|0.0033868
06:36:50|0.0033868
06:36:52|0.0033875
06:36:53|0.003388
06:36:54|0.003388
06:36:55|0.003388
06:36:56|0.003388
06:36:57|0.003388
06:36:58|0.0033869
06:36:59|0.0033869
06:37:00|0.0033869
06:37:01|0.0033869
06:37:02|0.0033879
06:37:03|0.0033879
06:37:05|0.0033879
06:37:06|0.0033879
06:37:07|0.0033879
06:37:08|0.0033879
06:37:09|0.0033879
06:37:09|0.0033879
06:37:11|0.0033879
06:37:12|0.0033879
06:37:13|0.0033879
06:37:13|0.0033869
06:37:15|0.0033869
06:37:16|0.0033869
06:37:17|0.0033869
06:37:18|0.0033869
06:37:19|0.0033869
06:37:20|0.0033869
06:37:20|0.0033869
06:37:21|0.0033869
06:37:23|0.0033869
06:37:24|0.0033868
06:37:25|0.0033868
06:37:25|0.0033868
06:37:27|0.0033868
06:37:28|0.0033868
06:37:29|0.0033868
06:37:30|0.0033875
06:37:31|0.0033875
06:37:31|0.0033875
06:37:33|0.0033875
06:37:34|0.0033875
06:37:35|0.0033875
06:37:36|0.0033875
06:37:38|0.0033875
06:37:39|0.0033875
06:37:40|0.0033875
06:37:40|0.0033875
06:37:41|0.0033875
06:37:42|0.0033875
06:37:43|0.0033875
06:37:44|0.0033869
06:37:45|0.0033869
06:37:46|0.0033869
06:37:48|0.0033863
06:37:50|0.0033859
06:37:51|0.0033859
06:37:52|0.0033859
06:37:53|0.0033859
06:37:54|0.0033859
06:37:55|0.0033859
06:37:56|0.0033862
06:37:57|0.0033862
06:37:58|0.0033862
06:37:59|0.0033862
06:38:00|0.0033862
06:38:01|0.0033862
06:38:02|0.0033863
06:38:03|0.0033863
06:38:04|0.0033863
06:38:05|0.0033863
06:38:06|0.0033846
06:38:07|0.0033846
06:38:08|0.0033846
06:38:09|0.0033846
06:38:10|0.0033846
06:38:11|0.0033846
06:38:12|0.0033846
06:38:13|0.0033846
06:38:14|0.0033846
06:38:15|0.0033846
06:38:16|0.0033846
06:38:17|0.0033846
06:38:18|0.0033846
06:38:19|0.0033846
06:38:20|0.0033846
06:38:21|0.0033846
06:38:22|0.0033847
06:38:23|0.0033847
06:38:24|0.0033847
06:38:25|0.0033847
06:38:26|0.0033847
06:38:27|0.0033847
06:38:28|0.0033847
06:38:29|0.0033847
06:38:30|0.0033847
06:38:31|0.0033847
06:38:32|0.0033847
06:38:33|0.003384
06:38:34|0.003384
06:38:35|0.003384
06:38:36|0.003384
06:38:37|0.003384
06:38:38|0.003384
06:38:39|0.003384
06:38:40|0.003384
06:38:41|0.003384
06:38:42|0.003384
06:38:43|0.003384
06:38:44|0.003384
06:38:45|0.003384
06:38:46|0.003384
06:38:47|0.003384
06:38:48|0.0033835
06:38:49|0.0033835
06:38:51|0.0033835
06:38:52|0.0033835
06:38:52|0.0033835
06:38:55|0.0033835
06:38:56|0.0033835
06:38:56|0.0033835
06:38:57|0.0033835
06:38:59|0.0033837
06:39:00|0.0033837
06:39:01|0.0033837
06:39:03|0.0033842
06:39:04|0.0033842
06:39:04|0.0033842
06:39:06|0.0033842
06:39:06|0.0033842
06:39:07|0.0033842
06:39:09|0.0033831
06:39:09|0.0033831
06:39:11|0.0033831
06:39:11|0.0033831
06:39:13|0.0033831
06:39:14|0.0033831
06:39:14|0.0033831
06:39:15|0.0033841
06:39:16|0.0033843
06:39:17|0.0033843
06:39:19|0.0033842
06:39:19|0.0033842
06:39:20|0.0033842
06:39:22|0.0033842
06:39:22|0.0033842
06:39:24|0.0033842
06:39:24|0.0033842
06:39:25|0.0033842
06:39:26|0.0033842
06:39:28|0.0033842
06:39:29|0.0033842
06:39:29|0.0033842
06:39:31|0.0033842
06:39:31|0.0033842
06:39:32|0.0033842
06:39:33|0.0033842
06:39:34|0.0033842
06:39:36|0.0033842
06:39:36|0.0033842
06:39:37|0.0033842
06:39:38|0.003381
06:39:40|0.0033826
06:39:41|0.0033825
06:39:41|0.0033827
06:39:42|0.0033827
06:39:43|0.0033827
06:39:44|0.0033827
06:39:46|0.0033827
06:39:46|0.0033834
06:39:47|0.0033834
06:39:48|0.0033834
06:39:49|0.0033834
06:39:51|0.0033834
06:39:53|0.0033834
06:39:54|0.0033831
06:39:55|0.0033831
06:39:56|0.0033831
06:39:58|0.0033831
06:39:59|0.0033831
06:39:59|0.0033831
06:40:01|0.0033831
06:40:02|0.0033831
06:40:02|0.0033831
06:40:03|0.0033844
06:40:05|0.0033844
06:40:06|0.0033844
06:40:07|0.0033833
06:40:08|0.0033833
06:40:09|0.0033833
06:40:09|0.0033833
06:40:10|0.0033833
06:40:11|0.0033833
06:40:12|0.0033833
06:40:13|0.0033833
06:40:15|0.0033833
06:40:16|0.0033833
06:40:18|0.0033833
06:40:18|0.0033833
06:40:19|0.0033833
06:40:20|0.0033833
06:40:21|0.0033833
06:40:22|0.0033833
06:40:23|0.0033833
06:40:24|0.0033833
06:40:25|0.0033833
06:40:27|0.0033833
06:40:27|0.0033833
06:40:28|0.0033834
06:40:29|0.0033833
06:40:30|0.0033831
06:40:32|0.0033834
06:40:33|0.0033825
06:40:33|0.0033825
06:40:35|0.0033825
06:40:35|0.0033826
06:40:37|0.0033826
06:40:37|0.0033826
06:40:38|0.0033826
06:40:39|0.0033821
06:40:40|0.0033821
06:40:41|0.0033821
06:40:42|0.0033821
06:40:43|0.0033817
06:40:45|0.0033817
06:40:46|0.0033813
06:40:46|0.0033814
06:40:47|0.0033814
06:40:48|0.0033814
06:40:49|0.0033814
06:40:50|0.0033814
06:40:53|0.0033816
06:40:54|0.0033816
06:40:55|0.0033816
06:40:57|0.0033816
06:40:58|0.0033816
06:40:59|0.0033816
06:41:00|0.0033816
06:41:02|0.0033816
06:41:03|0.0033816
06:41:03|0.0033816
06:41:05|0.0033816
06:41:05|0.0033816
06:41:06|0.0033816
06:41:08|0.0033816
06:41:09|0.0033816
06:41:09|0.0033816
06:41:10|0.0033816
06:41:11|0.0033816
06:41:14|0.0033823
06:41:14|0.0033823
06:41:15|0.0033823
06:41:16|0.0033823
06:41:17|0.0033823
06:41:18|0.0033823
06:41:19|0.0033823
06:41:20|0.0033823
06:41:21|0.0033823
06:41:22|0.0033823
06:41:23|0.0033823
06:41:24|0.0033823
06:41:25|0.0033823
06:41:26|0.0033823
06:41:27|0.0033823
06:41:28|0.0033827
06:41:29|0.0033827
06:41:30|0.0033827
06:41:31|0.0033827
06:41:32|0.0033827
06:41:33|0.0033827
06:41:34|0.0033827
06:41:35|0.0033827
06:41:36|0.0033827
06:41:37|0.0033827
06:41:38|0.0033827
06:41:39|0.0033821
06:41:40|0.0033837
06:41:42|0.0033852
06:41:43|0.0033858
06:41:44|0.0033848
06:41:45|0.0033848
06:41:46|0.0033848
06:41:47|0.0033848
06:41:48|0.0033848
06:41:49|0.0033848
06:41:50|0.0033848
06:41:51|0.0033848
06:41:52|0.0033848
06:41:54|0.0033848
06:41:56|0.0033848
06:41:58|0.0033822
06:41:59|0.0033817
06:42:01|0.0033817
06:42:01|0.0033817
06:42:02|0.0033817
06:42:03|0.0033826
06:42:05|0.0033826
06:42:06|0.0033826
06:42:07|0.0033826
06:42:08|0.0033826
06:42:09|0.0033826
06:42:10|0.0033826
06:42:11|0.0033826
06:42:12|0.0033826
06:42:13|0.0033826
06:42:14|0.0033826
06:42:15|0.0033845
06:42:16|0.0033845
06:42:17|0.0033845
06:42:18|0.0033845
06:42:19|0.0033845
06:42:20|0.0033845
06:42:21|0.003385
06:42:22|0.003385
06:42:23|0.003385
06:42:24|0.003385
06:42:25|0.003385
06:42:26|0.003385
06:42:27|0.003385
06:42:28|0.003386
06:42:29|0.003386
06:42:30|0.003386
06:42:31|0.003386
06:42:32|0.003386
06:42:33|0.003386
06:42:34|0.003386
06:42:35|0.003386
06:42:36|0.003386
06:42:37|0.003386
06:42:38|0.003386
06:42:39|0.003386
06:42:40|0.003386
06:42:41|0.003386
06:42:42|0.003386
06:42:43|0.003386
06:42:44|0.003386
06:42:45|0.003386
06:42:46|0.003386
06:42:47|0.003386
06:42:48|0.003386
06:42:49|0.003386
06:42:50|0.003386
06:42:51|0.003386
06:42:52|0.003386
06:42:53|0.003386
06:42:55|0.003386
06:42:57|0.003386
06:42:57|0.0033861
06:43:00|0.0033861
06:43:01|0.003386
06:43:02|0.0033863
06:43:03|0.0033863
06:43:04|0.0033863
06:43:05|0.0033863
06:43:07|0.0033863
06:43:07|0.0033863
06:43:09|0.0033863
06:43:10|0.0033852
06:43:11|0.0033852
06:43:13|0.0033847
06:43:14|0.0033847
06:43:15|0.0033847
06:43:16|0.0033847
06:43:17|0.0033847
06:43:18|0.0033847
06:43:19|0.0033847
06:43:20|0.0033847
06:43:21|0.0033847
06:43:21|0.0033847
06:43:23|0.0033847
06:43:24|0.0033847
06:43:25|0.0033847
06:43:26|0.0033847
06:43:27|0.0033847
06:43:28|0.0033847
06:43:29|0.0033847
06:43:29|0.0033847
06:43:31|0.0033847
06:43:31|0.0033847
06:43:33|0.0033847
06:43:34|0.0033847
06:43:34|0.0033847
06:43:36|0.0033863
06:43:37|0.0033864
06:43:38|0.0033864
06:43:39|0.0033864
06:43:39|0.0033864
06:43:41|0.0033864
06:43:41|0.0033864
06:43:43|0.0033864
06:43:43|0.0033864
06:43:45|0.0033864
06:43:45|0.0033864
06:43:46|0.0033864
06:43:47|0.0033864
06:43:49|0.0033864
06:43:49|0.0033864
06:43:51|0.0033864
06:43:51|0.0033862
06:43:53|0.0033862
06:43:54|0.0033862
06:43:56|0.0033862
06:43:56|0.0033862
06:43:59|0.0033862
06:44:00|0.0033862
06:44:01|0.0033862
06:44:02|0.0033862
06:44:03|0.0033846
06:44:04|0.0033846
06:44:05|0.0033846
06:44:06|0.0033846
06:44:07|0.0033854
06:44:08|0.0033854
06:44:09|0.0033854
06:44:10|0.0033854
06:44:11|0.0033854
06:44:12|0.0033854
06:44:13|0.0033854
06:44:14|0.0033856
06:44:15|0.0033865
06:44:16|0.0033865
06:44:17|0.0033865
06:44:18|0.0033865
06:44:19|0.0033865
06:44:20|0.0033865
06:44:21|0.0033865
06:44:23|0.0033865
06:44:23|0.0033865
06:44:25|0.0033865
06:44:26|0.0033865
06:44:27|0.0033865
06:44:27|0.0033872
06:44:29|0.0033872
06:44:30|0.0033872
06:44:31|0.0033872
06:44:32|0.0033872
06:44:33|0.0033872
06:44:33|0.0033872
06:44:34|0.0033872
06:44:36|0.0033872
06:44:37|0.0033872
06:44:37|0.0033872
06:44:38|0.0033872
06:44:40|0.0033854
06:44:41|0.0033854
06:44:42|0.0033854
06:44:43|0.0033865
06:44:44|0.0033865
06:44:44|0.0033865
06:44:46|0.0033861
06:44:47|0.0033861
06:44:48|0.0033861
06:44:49|0.0033861
06:44:50|0.0033861
06:44:50|0.0033861
06:44:51|0.0033861
06:44:53|0.0033861
06:44:53|0.0033861
06:44:54|0.0033861
06:44:57|0.0033861
06:44:59|0.0033861
06:45:00|0.0033861
06:45:01|0.0033861
06:45:02|0.0033861
06:45:04|0.0033861
06:45:05|0.0033874
06:45:05|0.0033874
06:45:08|0.0033874
06:45:09|0.0033874
06:45:10|0.003388
06:45:10|0.003388
06:45:13|0.003388
06:45:14|0.003388
06:45:15|0.003388
06:45:16|0.003388
06:45:17|0.003388
06:45:18|0.0033882
06:45:19|0.0033882
06:45:20|0.0033882
06:45:21|0.0033878
06:45:22|0.0033871
06:45:23|0.0033871
06:45:24|0.0033871
06:45:25|0.0033871
06:45:26|0.0033871
06:45:27|0.0033871
06:45:28|0.0033871
06:45:29|0.0033871
06:45:30|0.0033871
06:45:31|0.0033869
06:45:32|0.0033869
06:45:33|0.0033869
06:45:34|0.0033862
06:45:35|0.0033862
06:45:36|0.0033862
06:45:37|0.0033862
06:45:38|0.0033862
06:45:39|0.0033862
06:45:40|0.0033862
06:45:41|0.0033881
06:45:42|0.0033881
06:45:43|0.0033881
06:45:44|0.0033881
06:45:45|0.0033881
06:45:46|0.0033881
06:45:47|0.0033881
06:45:48|0.0033881
06:45:49|0.0033881
06:45:51|0.0033881
06:45:52|0.0033881
06:45:53|0.0033881
06:45:54|0.0033881
06:45:55|0.0033881
06:45:56|0.0033881
06:45:58|0.0033881
06:46:00|0.0033881
06:46:00|0.0033892
06:46:02|0.0033887
06:46:03|0.0033887
06:46:04|0.0033887
06:46:06|0.0033887
06:46:06|0.0033887
06:46:08|0.0033887
06:46:08|0.0033887
06:46:10|0.0033889
06:46:12|0.0033892
06:46:13|0.0033892
06:46:15|0.0033892
06:46:16|0.0033892
06:46:17|0.0033892
06:46:18|0.0033892
06:46:19|0.0033892
06:46:20|0.0033892
06:46:20|0.0033892
06:46:21|0.0033892
06:46:22|0.0033892
06:46:23|0.0033892
06:46:24|0.0033892
06:46:26|0.003389
06:46:26|0.003389
06:46:27|0.003389
06:46:29|0.003389
06:46:29|0.003389
06:46:30|0.003389
06:46:31|0.003389
06:46:33|0.003389
06:46:34|0.003389
06:46:34|0.003389
06:46:35|0.003389
06:46:36|0.003389
06:46:37|0.003389
06:46:39|0.003389
06:46:39|0.003389
06:46:40|0.003389
06:46:41|0.0033888
06:46:42|0.0033888
06:46:44|0.0033893
06:46:44|0.0033893
06:46:45|0.0033893
06:46:46|0.0033893
06:46:47|0.0033893
06:46:48|0.0033893
06:46:49|0.0033893
06:46:51|0.0033893
06:46:51|0.0033893
06:46:52|0.0033893
06:46:53|0.0033891
06:46:55|0.0033891
06:46:55|0.0033891
06:46:56|0.0033891
06:46:59|0.0033891
06:46:59|0.0033891
06:47:01|0.0033891
06:47:02|0.0033891
06:47:04|0.0033884
06:47:05|0.0033884
06:47:06|0.0033884
06:47:07|0.0033884
06:47:08|0.0033884
06:47:09|0.0033884
06:47:10|0.0033884
06:47:11|0.0033884
06:47:12|0.0033884
06:47:13|0.0033884
06:47:14|0.0033886
06:47:15|0.0033885
06:47:16|0.0033885
06:47:17|0.0033885
06:47:18|0.0033888
06:47:19|0.0033888
06:47:20|0.0033888
06:47:21|0.0033888
06:47:22|0.0033888
06:47:23|0.0033888
06:47:24|0.0033888
06:47:25|0.0033888
06:47:26|0.0033889
06:47:27|0.0033889
06:47:28|0.0033878
06:47:30|0.0033878
06:47:31|0.0033878
06:47:32|0.0033878
06:47:33|0.0033878
06:47:33|0.0033878
06:47:34|0.0033878
06:47:36|0.0033878
06:47:37|0.0033878
06:47:38|0.0033878
06:47:39|0.0033878
06:47:39|0.0033878
06:47:41|0.0033877
06:47:41|0.0033877
06:47:42|0.0033877
06:47:44|0.0033877
06:47:45|0.0033888
06:47:46|0.00339
06:47:46|0.00339
06:47:48|0.00339
06:47:48|0.0033902
06:47:50|0.0033902
06:47:50|0.0033902
06:47:51|0.00339
06:47:53|0.0033912
06:47:54|0.0033906
06:47:55|0.0033906
06:47:55|0.0033903
06:47:56|0.0033903
06:47:58|0.0033899
06:48:00|0.0033899
06:48:01|0.0033899
06:48:01|0.0033899
06:48:04|0.0033897
06:48:05|0.0033897
06:48:06|0.0033897
06:48:07|0.0033897
06:48:08|0.0033897
06:48:09|0.0033897
06:48:10|0.0033897
06:48:11|0.0033897
06:48:12|0.0033882
06:48:13|0.0033882
06:48:14|0.003389
06:48:15|0.003389
06:48:16|0.003389
06:48:17|0.0033885
06:48:18|0.0033885
06:48:19|0.0033885
06:48:20|0.0033885
06:48:21|0.0033885
06:48:23|0.0033885
06:48:23|0.0033885
06:48:24|0.0033885
06:48:26|0.0033892
06:48:26|0.0033892
06:48:27|0.0033893
06:48:28|0.0033893
06:48:29|0.0033893
06:48:30|0.0033893
06:48:31|0.0033893
06:48:32|0.0033893
06:48:34|0.0033893
06:48:34|0.0033893
06:48:35|0.0033893
06:48:36|0.0033893
06:48:37|0.0033891
06:48:38|0.0033899
06:48:39|0.0033899
06:48:40|0.0033899
06:48:41|0.0033886
06:48:42|0.0033886
06:48:43|0.0033886
06:48:44|0.0033886
06:48:45|0.0033886
06:48:46|0.0033886
06:48:47|0.0033886
06:48:48|0.0033886
06:48:49|0.0033886
06:48:50|0.0033886
06:48:51|0.0033886
06:48:52|0.0033886
06:48:53|0.0033886
06:48:54|0.0033881
06:48:55|0.0033878
06:48:56|0.0033878
06:48:57|0.0033878
06:48:59|0.003388
06:49:01|0.003388
06:49:02|0.003388
06:49:03|0.003388
06:49:04|0.003388
06:49:06|0.0033874
06:49:07|0.0033861
06:49:08|0.0033856
06:49:08|0.0033856
06:49:10|0.0033857
06:49:11|0.0033857
06:49:12|0.0033857
06:49:13|0.0033857
06:49:14|0.0033857
06:49:15|0.0033857
06:49:16|0.0033857
06:49:17|0.0033853
06:49:18|0.0033853
06:49:19|0.0033852
06:49:20|0.0033852
06:49:21|0.0033854
06:49:22|0.0033854
06:49:23|0.0033854
06:49:24|0.0033854
06:49:25|0.0033848
06:49:26|0.0033863
06:49:27|0.0033859
06:49:28|0.0033859
06:49:29|0.0033859
06:49:30|0.0033859
06:49:31|0.0033859
06:49:32|0.0033859
06:49:33|0.0033859
06:49:34|0.0033859
06:49:35|0.0033859
06:49:36|0.0033859
06:49:37|0.0033852
06:49:38|0.0033853
06:49:39|0.0033853
06:49:40|0.0033853
06:49:41|0.0033853
06:49:43|0.0033853
06:49:44|0.0033853
06:49:45|0.0033853
06:49:46|0.0033853
06:49:47|0.0033853
06:49:48|0.0033853
06:49:49|0.0033853
06:49:50|0.0033853
06:49:51|0.0033853
06:49:52|0.0033853
06:49:53|0.0033853
06:49:54|0.0033853
06:49:55|0.0033853
06:49:56|0.0033853
06:49:57|0.0033853
06:49:58|0.0033849
06:49:59|0.0033849
06:50:00|0.0033849
06:50:02|0.0033849
06:50:04|0.0033849
06:50:05|0.0033851
06:50:06|0.0033851
06:50:06|0.0033851
06:50:07|0.0033851
06:50:09|0.0033851
06:50:10|0.0033851
06:50:11|0.0033851
06:50:11|0.0033851
06:50:13|0.0033851
06:50:14|0.0033851
06:50:14|0.0033851
06:50:15|0.0033851
06:50:16|0.0033851
06:50:18|0.0033851
06:50:18|0.0033851
06:50:19|0.0033851
06:50:21|0.0033851
06:50:21|0.0033851
06:50:22|0.0033851
06:50:24|0.0033851
06:50:24|0.0033851
06:50:25|0.0033851
06:50:27|0.0033873
06:50:28|0.0033873
06:50:28|0.0033873
06:50:29|0.0033873
06:50:30|0.0033873
06:50:31|0.0033873
06:50:32|0.0033862
06:50:34|0.0033862
06:50:35|0.0033862
06:50:36|0.0033862
06:50:36|0.0033862
06:50:38|0.0033862
06:50:38|0.0033862
06:50:40|0.0033862
06:50:41|0.0033862
06:50:41|0.0033862
06:50:43|0.0033859
06:50:44|0.0033859
06:50:44|0.0033859
06:50:45|0.0033859
06:50:46|0.0033859
06:50:47|0.0033859
06:50:49|0.0033859
06:50:50|0.0033859
06:50:50|0.0033859
06:50:52|0.0033859
06:50:53|0.0033859
06:50:53|0.0033859
06:50:55|0.0033859
06:50:55|0.0033859
06:50:56|0.0033859
06:50:57|0.0033859
06:50:59|0.0033859
06:50:59|0.0033859
06:51:01|0.0033858
06:51:01|0.0033858
06:51:03|0.0033858
06:51:05|0.0033858
06:51:05|0.0033858
06:51:06|0.0033848
06:51:08|0.0033848
06:51:08|0.0033848
06:51:09|0.0033848
06:51:10|0.0033848
06:51:11|0.0033858
06:51:13|0.0033858
06:51:14|0.0033858
06:51:14|0.0033858
06:51:16|0.0033858
06:51:17|0.0033866
06:51:18|0.0033866
06:51:19|0.0033866
06:51:20|0.0033866
06:51:21|0.0033866
06:51:21|0.0033866
06:51:23|0.0033866
06:51:24|0.0033866
06:51:25|0.0033866
06:51:26|0.0033866
06:51:27|0.0033868
06:51:28|0.0033868
06:51:28|0.0033868
06:51:29|0.0033868
06:51:31|0.0033868
06:51:32|0.0033868
06:51:33|0.0033868
06:51:34|0.0033868
06:51:35|0.0033868
06:51:36|0.0033868
06:51:37|0.0033868
06:51:37|0.0033868
06:51:39|0.0033868
06:51:39|0.0033868
06:51:41|0.0033868
06:51:42|0.003386
06:51:43|0.0033862
06:51:44|0.0033862
06:51:45|0.0033862
06:51:46|0.0033862
06:51:47|0.0033862
06:51:48|0.0033862
06:51:49|0.0033862
06:51:49|0.0033862
06:51:51|0.0033862
06:51:52|0.0033862
06:51:53|0.0033862
06:51:54|0.0033862
06:51:54|0.0033862
06:51:56|0.0033862
06:51:57|0.0033862
06:51:58|0.0033862
06:51:58|0.0033865
06:52:00|0.0033865
06:52:01|0.0033865
06:52:02|0.0033865
06:52:04|0.0033865
06:52:05|0.0033865
06:52:07|0.0033865
06:52:08|0.0033865
06:52:09|0.0033865
06:52:11|0.0033868
06:52:12|0.0033864
06:52:13|0.0033864
06:52:14|0.0033864
06:52:15|0.0033864
06:52:16|0.0033864
06:52:17|0.0033842
06:52:18|0.0033842
06:52:19|0.0033842
06:52:20|0.0033842
06:52:21|0.0033842
06:52:22|0.0033842
06:52:23|0.0033842
06:52:24|0.0033842
06:52:25|0.0033842
06:52:26|0.0033842
06:52:27|0.0033842
06:52:28|0.0033842
06:52:30|0.0033856
06:52:31|0.0033856
06:52:32|0.0033865
06:52:33|0.003386
06:52:34|0.003386
06:52:35|0.003386
06:52:36|0.003386
06:52:36|0.003386
06:52:38|0.003386
06:52:39|0.003386
06:52:40|0.003386
06:52:41|0.003386
06:52:42|0.003386
06:52:43|0.003386
06:52:44|0.003386
06:52:45|0.003386
06:52:46|0.003386
06:52:47|0.003386
06:52:48|0.003386
06:52:49|0.003386
06:52:50|0.003386
06:52:50|0.0033852
06:52:52|0.0033852
06:52:53|0.0033852
06:52:54|0.0033852
06:52:55|0.0033855
06:52:56|0.0033855
06:52:57|0.0033855
06:52:58|0.0033855
06:52:59|0.0033855
06:53:00|0.0033855
06:53:01|0.0033855
06:53:02|0.0033855
06:53:03|0.003388
06:53:03|0.003388
06:53:05|0.0033869
06:53:06|0.0033869
06:53:07|0.0033869
06:53:08|0.0033869
06:53:09|0.0033869
06:53:11|0.0033871
06:53:12|0.0033871
06:53:13|0.0033871
06:53:14|0.0033871
06:53:15|0.0033871
06:53:16|0.0033871
06:53:17|0.0033871
06:53:18|0.0033871
06:53:19|0.0033871
06:53:20|0.0033871
06:53:21|0.0033871
06:53:22|0.0033871
06:53:23|0.0033871
06:53:24|0.0033871
06:53:25|0.0033871
06:53:27|0.0033871
06:53:27|0.0033871
06:53:28|0.0033871
06:53:29|0.0033871
06:53:30|0.0033871
06:53:31|0.0033871
06:53:32|0.003384
06:53:33|0.0033834
06:53:34|0.0033834
06:53:36|0.0033834
06:53:37|0.0033834
06:53:37|0.0033834
06:53:39|0.0033832
06:53:40|0.0033832
06:53:41|0.0033832
06:53:42|0.0033832
06:53:42|0.0033836
06:53:44|0.0033836
06:53:44|0.0033836
06:53:45|0.0033836
06:53:47|0.0033836
06:53:48|0.0033836
06:53:49|0.0033836
06:53:49|0.0033836
06:53:50|0.0033836
06:53:52|0.0033836
06:53:52|0.0033836
06:53:54|0.0033836
06:53:54|0.0033836
06:53:56|0.0033836
06:53:57|0.0033836
06:53:58|0.0033838
06:53:59|0.0033838
06:53:59|0.0033838
06:54:01|0.0033838
06:54:02|0.0033827
06:54:03|0.0033829
06:54:04|0.0033829
06:54:06|0.0033826
06:54:07|0.0033826
06:54:09|0.0033826
06:54:10|0.0033826
06:54:12|0.0033826
06:54:13|0.0033826
06:54:14|0.0033826
06:54:15|0.0033826
06:54:17|0.0033829
06:54:17|0.0033829
06:54:18|0.0033829
06:54:19|0.0033829
06:54:20|0.0033829
06:54:21|0.0033829
06:54:22|0.0033829
06:54:24|0.0033829
06:54:25|0.0033829
06:54:25|0.0033829
06:54:26|0.0033823
06:54:27|0.0033823
06:54:29|0.0033823
06:54:30|0.0033823
06:54:30|0.0033823
06:54:32|0.0033823
06:54:33|0.0033823
06:54:33|0.0033823
06:54:35|0.0033822
06:54:35|0.0033822
06:54:36|0.0033822
06:54:37|0.0033822
06:54:38|0.0033822
06:54:39|0.0033822
06:54:40|0.0033822
06:54:43|0.0033822
06:54:43|0.0033822
06:54:45|0.0033822
06:54:45|0.0033822
06:54:46|0.0033822
06:54:48|0.0033822
06:54:48|0.0033822
06:54:49|0.0033822
06:54:50|0.0033822
06:54:51|0.0033822
06:54:52|0.0033822
06:54:53|0.0033822
06:54:54|0.0033822
06:54:55|0.0033822
06:54:57|0.0033822
06:54:57|0.0033822
06:54:58|0.0033822
06:54:59|0.0033822
06:55:00|0.0033822
06:55:01|0.0033822
06:55:02|0.0033828
06:55:03|0.0033828
06:55:05|0.0033828
06:55:05|0.0033828
06:55:07|0.0033828
06:55:09|0.0033828
06:55:10|0.0033828
06:55:11|0.0033828
06:55:12|0.0033828
06:55:13|0.0033838
06:55:14|0.0033838
06:55:15|0.0033838
06:55:16|0.0033838
06:55:17|0.0033833
06:55:18|0.0033833
06:55:19|0.0033833
06:55:20|0.0033833
06:55:21|0.0033834
06:55:22|0.0033834
06:55:24|0.0033834
06:55:25|0.0033834
06:55:27|0.0033834
06:55:27|0.0033834
06:55:28|0.0033834
06:55:30|0.0033834
06:55:31|0.0033834
06:55:33|0.0033834
06:55:34|0.0033834
06:55:35|0.0033834
06:55:36|0.0033834
06:55:37|0.003383
06:55:38|0.0033834
06:55:38|0.0033834
06:55:39|0.0033833
06:55:41|0.0033833
06:55:42|0.0033833
06:55:43|0.0033833
06:55:44|0.0033833
06:55:45|0.0033833
06:55:46|0.0033833
06:55:47|0.0033833
06:55:48|0.0033833
06:55:49|0.0033833
06:55:50|0.0033834
06:55:51|0.0033834
06:55:52|0.0033834
06:55:53|0.0033834
06:55:53|0.0033834
06:55:55|0.0033834
06:55:56|0.0033834
06:55:57|0.0033834
06:55:58|0.0033834
06:55:58|0.0033834
06:56:00|0.0033834
06:56:01|0.0033834
06:56:02|0.0033834
06:56:03|0.0033834
06:56:04|0.0033834
06:56:04|0.0033829
06:56:06|0.0033823
06:56:08|0.0033823
06:56:10|0.0033823
06:56:10|0.0033823
06:56:12|0.0033832
06:56:13|0.0033825
06:56:13|0.0033825
06:56:15|0.0033825
06:56:16|0.0033832
06:56:17|0.0033832
06:56:17|0.0033832
06:56:19|0.0033832
06:56:20|0.0033832
06:56:20|0.0033832
06:56:21|0.0033832
06:56:22|0.0033832
06:56:25|0.0033832
06:56:25|0.0033832
06:56:27|0.0033832
06:56:27|0.0033832
06:56:29|0.0033832
06:56:29|0.0033832
06:56:30|0.0033847
06:56:31|0.0033844
06:56:32|0.0033844
06:56:33|0.0033838
06:56:34|0.0033838
06:56:36|0.0033838
06:56:36|0.0033838
06:56:37|0.0033827
06:56:38|0.0033827
06:56:39|0.0033827
06:56:40|0.0033827
06:56:41|0.0033827
06:56:42|0.0033827
06:56:43|0.0033827
06:56:44|0.0033845
06:56:45|0.0033843
06:56:46|0.0033843
06:56:47|0.0033843
06:56:48|0.0033843
06:56:49|0.0033843
06:56:50|0.0033843
06:56:51|0.0033843
06:56:52|0.0033843
06:56:53|0.0033843
06:56:55|0.0033843
06:56:55|0.0033843
06:56:57|0.0033837
06:56:57|0.0033837
06:56:58|0.0033837
06:56:59|0.0033837
06:57:00|0.0033837
06:57:01|0.003383
06:57:02|0.0033829
06:57:03|0.003383
06:57:04|0.003383
06:57:05|0.003383
06:57:06|0.003383
06:57:09|0.0033832
06:57:10|0.0033832
06:57:12|0.0033832
06:57:13|0.0033832
06:57:14|0.0033832
06:57:15|0.0033832
06:57:16|0.0033832
06:57:17|0.0033832
06:57:18|0.0033832
06:57:19|0.0033832
06:57:20|0.0033832
06:57:21|0.0033832
06:57:22|0.0033832
06:57:22|0.0033832
06:57:23|0.0033832
06:57:25|0.0033832
06:57:25|0.0033832
06:57:28|0.0033823
06:57:28|0.0033823
06:57:29|0.0033823
06:57:31|0.0033829
06:57:32|0.0033829
06:57:32|0.0033829
06:57:33|0.0033829
06:57:34|0.0033829
06:57:36|0.0033829
06:57:36|0.0033821
06:57:37|0.0033821
06:57:38|0.0033821
06:57:39|0.0033821
06:57:40|0.0033821
06:57:41|0.0033821
06:57:43|0.0033821
06:57:44|0.0033821
06:57:44|0.0033821
06:57:45|0.0033821
06:57:47|0.0033831
06:57:48|0.0033831
06:57:48|0.0033831
06:57:49|0.0033831
06:57:50|0.0033831
06:57:51|0.0033831
06:57:52|0.0033831
06:57:53|0.0033831
06:57:54|0.0033831
06:57:55|0.0033831
06:57:56|0.0033831
06:57:57|0.0033844
06:57:58|0.0033844
06:58:00|0.0033844
06:58:00|0.0033844
06:58:01|0.0033844
06:58:02|0.0033844
06:58:04|0.0033844
06:58:04|0.0033844
06:58:05|0.0033844
06:58:06|0.0033827
06:58:07|0.0033827
06:58:10|0.0033827
06:58:11|0.0033827
06:58:12|0.0033827
06:58:13|0.0033827
06:58:15|0.0033827
06:58:16|0.0033827
06:58:17|0.0033827
06:58:18|0.0033815
06:58:19|0.0033815
06:58:20|0.0033822
06:58:21|0.0033822
06:58:22|0.003383
06:58:23|0.003383
06:58:24|0.003383
06:58:25|0.003383
06:58:26|0.003383
06:58:27|0.0033835
06:58:28|0.0033835
06:58:29|0.0033835
06:58:30|0.0033835
06:58:31|0.0033835
06:58:32|0.0033835
06:58:33|0.0033835
06:58:34|0.0033835
06:58:35|0.0033835
06:58:36|0.0033835
06:58:37|0.0033835
06:58:38|0.0033835
06:58:39|0.0033835
06:58:41|0.0033835
06:58:42|0.0033835
06:58:42|0.0033835
06:58:44|0.0033835
06:58:45|0.0033835
06:58:46|0.0033835
06:58:47|0.0033835
06:58:48|0.0033835
06:58:49|0.0033835
06:58:50|0.0033835
06:58:50|0.0033835
06:58:51|0.0033835
06:58:53|0.0033835
06:58:54|0.0033835
06:58:55|0.0033835
06:58:56|0.0033835
06:58:57|0.0033835
06:58:58|0.0033813
06:58:59|0.0033813
06:58:59|0.003381
06:59:01|0.003381
06:59:01|0.003381
06:59:02|0.003381
06:59:04|0.003381
06:59:05|0.003381
06:59:05|0.003381
06:59:07|0.003381
06:59:08|0.003381
06:59:09|0.003381
06:59:11|0.003381
06:59:12|0.003381
06:59:13|0.003381
06:59:14|0.00338
06:59:16|0.0033804
06:59:16|0.0033804
06:59:18|0.0033804
06:59:19|0.0033804
06:59:20|0.0033804
06:59:21|0.0033808
06:59:23|0.0033808
06:59:24|0.0033808
06:59:24|0.0033808
06:59:26|0.0033808
06:59:27|0.0033808
06:59:27|0.0033808
06:59:29|0.0033812
06:59:30|0.0033812
06:59:31|0.0033812
06:59:31|0.0033812
06:59:33|0.0033812
06:59:34|0.0033812
06:59:35|0.0033812
06:59:36|0.0033812
06:59:37|0.0033812
06:59:38|0.0033812
06:59:40|0.0033812
06:59:41|0.0033812
06:59:41|0.0033812
06:59:42|0.0033813
06:59:43|0.0033813
06:59:44|0.0033813
06:59:46|0.0033813
06:59:46|0.0033813
06:59:47|0.0033813
06:59:48|0.0033813
06:59:51|0.0033813
06:59:51|0.0033813
06:59:52|0.0033813
06:59:54|0.003382
06:59:54|0.003382
06:59:56|0.003382
06:59:56|0.003382
06:59:57|0.003382
06:59:58|0.003382
06:59:59|0.003382
07:00:01|0.003382
07:00:01|0.003382
07:00:02|0.003382
07:00:04|0.0033814
07:00:04|0.0033808
07:00:05|0.0033818
07:00:06|0.003382
07:00:07|0.003382
07:00:08|0.003382
07:00:09|0.003382
07:00:10|0.003382
07:00:11|0.003382
07:00:14|0.003382
07:00:15|0.0033834
07:00:16|0.0033834
07:00:17|0.003384
07:00:18|0.003384
07:00:19|0.003384
07:00:20|0.003384
07:00:21|0.003384
07:00:22|0.0033848
07:00:24|0.0033848
07:00:25|0.0033848
07:00:25|0.0033848
07:00:27|0.0033848
07:00:27|0.0033848
07:00:29|0.0033848
07:00:29|0.0033849
07:00:31|0.0033849
07:00:32|0.0033849
07:00:33|0.0033849
07:00:34|0.0033852
07:00:35|0.0033855
07:00:36|0.0033855
07:00:37|0.0033855
07:00:37|0.0033856
07:00:39|0.0033857
07:00:40|0.0033857
07:00:41|0.0033857
07:00:42|0.0033857
07:00:42|0.0033857
07:00:44|0.0033857
07:00:45|0.0033857
07:00:46|0.0033857
07:00:47|0.0033857
07:00:48|0.0033857
07:00:49|0.0033857
07:00:50|0.0033857
07:00:50|0.0033857
07:00:52|0.0033857
07:00:53|0.0033857
07:00:54|0.0033857
07:00:55|0.0033857
07:00:56|0.0033858
07:00:56|0.0033858
07:00:57|0.0033858
07:00:59|0.0033858
07:01:00|0.0033858
07:01:01|0.0033864
07:01:02|0.0033859
07:01:02|0.0033859
07:01:03|0.0033859
07:01:04|0.0033859
07:01:06|0.0033859
07:01:07|0.0033859
07:01:08|0.0033859
07:01:09|0.0033859
07:01:10|0.003386
07:01:11|0.003386
07:01:13|0.003386
07:01:13|0.003386
07:01:15|0.003386
07:01:16|0.003386
07:01:17|0.003386
07:01:18|0.003386
07:01:20|0.003386
07:01:21|0.003386
07:01:21|0.003386
07:01:23|0.003386
07:01:24|0.003386
07:01:25|0.003386
07:01:26|0.003386
07:01:27|0.003386
07:01:29|0.003386
07:01:30|0.003386
07:01:31|0.003386
07:01:32|0.003386
07:01:33|0.003386
07:01:33|0.003386
07:01:34|0.003386
07:01:36|0.0033845
07:01:38|0.003384
07:01:38|0.003384
07:01:39|0.003384
07:01:40|0.003384
07:01:41|0.003384
07:01:42|0.003384
07:01:44|0.0033834
07:01:45|0.0033831
07:01:46|0.0033831
07:01:47|0.0033831
07:01:48|0.0033831
07:01:49|0.0033831
07:01:50|0.0033831
07:01:51|0.0033831
07:01:52|0.0033831
07:01:53|0.0033831
07:01:54|0.0033831
07:01:55|0.0033831
07:01:56|0.0033831
07:01:57|0.0033831
07:01:58|0.0033831
07:01:59|0.0033831
07:02:00|0.0033831
07:02:01|0.0033831
07:02:02|0.0033831
07:02:03|0.0033844
07:02:04|0.0033844
07:02:05|0.0033844
07:02:06|0.0033844
07:02:07|0.0033844
07:02:08|0.0033844
07:02:09|0.0033844
07:02:10|0.0033844
07:02:12|0.0033844
07:02:14|0.0033842
07:02:15|0.0033842
07:02:17|0.0033846
07:02:18|0.0033846
07:02:19|0.0033846
07:02:21|0.0033846
07:02:22|0.0033846
07:02:23|0.0033846
07:02:24|0.0033846
07:02:25|0.0033846
07:02:25|0.0033846
07:02:26|0.0033846
07:02:28|0.0033846
07:02:29|0.0033846
07:02:30|0.0033846
07:02:31|0.0033846
07:02:31|0.0033846
07:02:33|0.0033846
07:02:34|0.0033846
07:02:34|0.0033846
07:02:36|0.0033851
07:02:36|0.0033851
07:02:38|0.0033851
07:02:38|0.0033851
07:02:40|0.0033851
07:02:40|0.0033851
07:02:42|0.0033851
07:02:42|0.0033851
07:02:44|0.0033844
07:02:44|0.0033844
07:02:46|0.0033844
07:02:47|0.0033844
07:02:47|0.0033844
07:02:49|0.0033844
07:02:50|0.0033844
07:02:50|0.0033844
07:02:52|0.0033844
07:02:52|0.0033844
07:02:54|0.0033844
07:02:55|0.0033844
07:02:56|0.0033844
07:02:57|0.0033844
07:02:57|0.0033844
07:02:58|0.0033843
07:03:00|0.0033843
07:03:02|0.0033843
07:03:02|0.0033843
07:03:04|0.0033843
07:03:05|0.0033844
07:03:05|0.0033844
07:03:06|0.0033844
07:03:07|0.0033844
07:03:09|0.0033844
07:03:09|0.0033844
07:03:10|0.0033844
07:03:11|0.0033844
07:03:12|0.0033844
07:03:15|0.0033844
07:03:16|0.0033844
07:03:17|0.0033844
07:03:18|0.0033844
07:03:20|0.0033844
07:03:21|0.0033844
07:03:22|0.0033844
07:03:23|0.0033844
07:03:24|0.0033844
07:03:25|0.0033844
07:03:25|0.0033844
07:03:26|0.0033844
07:03:28|0.0033833
07:03:29|0.0033843
07:03:30|0.0033843
07:03:31|0.0033843
07:03:32|0.0033843
07:03:33|0.0033843
07:03:34|0.0033843
07:03:36|0.0033843
07:03:37|0.0033843
07:03:38|0.0033843
07:03:39|0.0033843
07:03:40|0.0033837
07:03:41|0.0033837
07:03:41|0.0033837
07:03:43|0.0033837
07:03:44|0.0033837
07:03:45|0.0033837
07:03:45|0.0033837
07:03:47|0.0033837
07:03:47|0.0033837
07:03:49|0.0033837
07:03:50|0.0033837
07:03:50|0.0033837
07:03:52|0.0033835
07:03:53|0.0033863
07:03:53|0.0033863
07:03:54|0.0033863
07:03:55|0.0033863
07:03:57|0.0033863
07:03:57|0.0033863
07:03:59|0.0033863
07:04:00|0.0033863
07:04:00|0.0033841
07:04:01|0.0033841
07:04:03|0.0033841
07:04:04|0.0033841
07:04:05|0.0033841
07:04:05|0.0033841
07:04:07|0.0033841
07:04:08|0.003384
07:04:09|0.003384
07:04:10|0.003384
07:04:11|0.003384
07:04:11|0.0033844
07:04:13|0.0033844
07:04:14|0.0033844
07:04:16|0.0033844
07:04:17|0.0033844
07:04:19|0.0033844
07:04:20|0.0033844
07:04:22|0.0033844
07:04:23|0.0033844
07:04:23|0.0033849
07:04:25|0.0033849
07:04:26|0.0033849
07:04:27|0.0033849
07:04:28|0.0033849
07:04:29|0.0033849
07:04:30|0.0033831
07:04:31|0.0033831
07:04:32|0.0033831
07:04:32|0.0033831
07:04:34|0.0033831
07:04:34|0.0033831
07:04:36|0.0033831
07:04:37|0.0033831
07:04:38|0.0033831
07:04:39|0.0033831
07:04:40|0.0033831
07:04:41|0.0033831
07:04:42|0.0033831
07:04:43|0.0033831
07:04:44|0.0033831
07:04:45|0.0033831
07:04:45|0.0033831
07:04:47|0.0033831
07:04:47|0.0033831
07:04:49|0.0033831
07:04:50|0.0033831
07:04:51|0.0033831
07:04:51|0.0033831
07:04:53|0.0033831
07:04:54|0.0033831
07:04:54|0.0033831
07:04:56|0.0033831
07:04:56|0.0033831
07:04:58|0.0033831
07:04:59|0.0033831
07:05:00|0.0033831
07:05:01|0.0033835
07:05:02|0.0033835
07:05:02|0.0033835
07:05:04|0.0033835
07:05:05|0.0033835
07:05:06|0.0033835
07:05:07|0.0033835
07:05:07|0.0033835
07:05:09|0.0033835
07:05:10|0.0033844
07:05:11|0.0033844
07:05:12|0.0033844
07:05:13|0.0033844
07:05:13|0.0033844
07:05:15|0.0033844
07:05:17|0.0033844
07:05:19|0.0033838
07:05:20|0.0033838
07:05:22|0.0033855
07:05:22|0.0033855
07:05:23|0.0033855
07:05:24|0.0033858
07:05:25|0.0033865
07:05:27|0.0033865
07:05:28|0.0033865
07:05:29|0.0033858
07:05:30|0.0033858
07:05:31|0.0033858
07:05:32|0.0033858
07:05:33|0.0033858
07:05:34|0.0033858
07:05:35|0.0033849
07:05:37|0.0033849
07:05:37|0.0033849
07:05:38|0.0033849
07:05:39|0.003386
07:05:40|0.003386
07:05:41|0.0033858
07:05:42|0.0033858
07:05:43|0.0033858
07:05:44|0.0033858
07:05:45|0.0033858
07:05:46|0.0033858
07:05:47|0.0033858
07:05:48|0.0033858
07:05:50|0.0033858
07:05:50|0.0033858
07:05:51|0.0033858
07:05:52|0.0033858
07:05:53|0.0033858
07:05:54|0.0033858
07:05:55|0.0033858
07:05:56|0.0033858
07:05:57|0.0033858
07:05:58|0.0033858
07:05:59|0.0033858
07:06:01|0.0033857
07:06:01|0.0033857
07:06:03|0.0033857
07:06:04|0.0033857
07:06:05|0.0033857
07:06:06|0.0033857
07:06:07|0.0033857
07:06:08|0.0033857
07:06:08|0.0033857
07:06:10|0.0033857
07:06:11|0.0033857
07:06:12|0.0033857
07:06:13|0.0033857
07:06:14|0.0033857
07:06:15|0.0033857
07:06:15|0.0033857
07:06:17|0.0033861
07:06:18|0.0033861
07:06:19|0.0033861
07:06:21|0.0033861
07:06:22|0.0033861
07:06:23|0.0033861
07:06:25|0.0033861
07:06:25|0.0033861
07:06:26|0.0033861
07:06:28|0.0033861
07:06:29|0.003387
07:06:30|0.003387
07:06:31|0.003387
07:06:32|0.003387
07:06:33|0.0033862
07:06:33|0.0033862
07:06:35|0.0033862
07:06:35|0.0033862
07:06:37|0.0033868
07:06:37|0.0033868
07:06:39|0.003387
07:06:39|0.003387
07:06:42|0.003387
07:06:42|0.003387
07:06:43|0.003387
07:06:44|0.003387
07:06:45|0.003387
07:06:46|0.003387
07:06:47|0.003387
07:06:48|0.003387
07:06:49|0.003387
07:06:50|0.003387
07:06:51|0.003387
07:06:52|0.003387
07:06:53|0.003387
07:06:54|0.003387
07:06:55|0.003387
07:06:56|0.003387
07:06:57|0.003387
07:06:58|0.003387
07:06:59|0.003387
07:07:00|0.003387
07:07:01|0.003387
07:07:02|0.003387
07:07:03|0.003387
07:07:04|0.0033874
07:07:06|0.0033874
07:07:06|0.0033874
07:07:07|0.0033874
07:07:08|0.0033874
07:07:09|0.0033874
07:07:10|0.0033874
07:07:11|0.0033874
07:07:12|0.0033874
07:07:13|0.003387
07:07:14|0.0033872
07:07:15|0.0033872
07:07:16|0.0033872
07:07:18|0.0033872
07:07:19|0.0033872
07:07:20|0.0033872
07:07:21|0.0033872
07:07:22|0.0033872
07:07:23|0.0033872
07:07:24|0.0033872
07:07:26|0.0033872
07:07:26|0.0033872
07:07:28|0.0033872
07:07:29|0.0033872
07:07:30|0.0033872
07:07:31|0.0033872
07:07:33|0.0033875
07:07:35|0.0033875
07:07:35|0.0033875
07:07:37|0.0033875
07:07:38|0.0033875
07:07:38|0.003388
07:07:39|0.003388
07:07:41|0.003388
07:07:41|0.003388
07:07:42|0.003388
07:07:43|0.003388
07:07:44|0.003388
07:07:45|0.003389
07:07:46|0.003389
07:07:48|0.003389
07:07:49|0.003389
07:07:49|0.003389
07:07:51|0.003388
07:07:51|0.003388
07:07:52|0.003388
07:07:53|0.003388
07:07:54|0.0033891
07:07:56|0.0033891
07:07:57|0.0033891
07:07:58|0.0033891
07:07:59|0.0033891
07:07:59|0.0033891
07:08:00|0.0033891
07:08:02|0.0033891
07:08:02|0.0033891
07:08:04|0.0033891
07:08:04|0.0033891
07:08:05|0.0033891
07:08:06|0.0033891
07:08:07|0.0033891
07:08:08|0.0033891
07:08:09|0.0033893
07:08:10|0.0033893
07:08:11|0.0033893
07:08:12|0.0033893
07:08:13|0.0033891
07:08:14|0.0033891
07:08:15|0.0033891
07:08:16|0.0033891
07:08:17|0.0033891
07:08:20|0.0033891
07:08:21|0.0033891
07:08:22|0.0033891
07:08:24|0.0033891
07:08:25|0.0033891
07:08:26|0.0033891
07:08:27|0.0033891
07:08:28|0.0033875
07:08:29|0.0033875
07:08:30|0.0033875
07:08:31|0.0033872
07:08:32|0.0033872
07:08:33|0.0033872
07:08:34|0.0033872
07:08:35|0.0033865
07:08:36|0.0033867
07:08:37|0.0033865
07:08:39|0.0033865
07:08:41|0.0033858
07:08:41|0.0033858
07:08:43|0.0033858
07:08:43|0.0033858
07:08:44|0.0033858
07:08:45|0.0033858
07:08:47|0.0033858
07:08:47|0.0033852
07:08:48|0.0033852
07:08:49|0.0033852
07:08:50|0.0033852
07:08:52|0.0033859
07:08:52|0.0033859
07:08:54|0.0033859
07:08:54|0.0033859
07:08:55|0.0033859
07:08:56|0.0033859
07:08:57|0.0033859
07:08:59|0.0033859
07:08:59|0.0033859
07:09:00|0.003384
07:09:02|0.003384
07:09:02|0.003384
07:09:03|0.003384
07:09:04|0.003384
07:09:05|0.0033847
07:09:07|0.0033847
07:09:07|0.0033847
07:09:08|0.0033847
07:09:09|0.0033847
07:09:10|0.0033847
07:09:11|0.003385
07:09:12|0.003385
07:09:14|0.003385
07:09:14|0.003385
07:09:16|0.003385
07:09:16|0.003385
07:09:17|0.003385
07:09:18|0.003385
07:09:21|0.003385
07:09:22|0.003385
07:09:24|0.003385
07:09:25|0.003385
07:09:25|0.003385
07:09:26|0.003385
07:09:29|0.003385
07:09:29|0.003385
07:09:30|0.003385
07:09:31|0.003385
07:09:32|0.003385
07:09:33|0.003385
07:09:34|0.003385
07:09:35|0.003385
07:09:37|0.003385
07:09:37|0.003385
07:09:38|0.003385
07:09:39|0.003385
07:09:41|0.003385
07:09:42|0.003385
07:09:42|0.003385
07:09:44|0.003385
07:09:45|0.003385
07:09:46|0.003385
07:09:47|0.003385
07:09:47|0.003385
07:09:48|0.0033837
07:09:49|0.0033837
07:09:50|0.0033837
07:09:51|0.0033837
07:09:52|0.0033837
07:09:54|0.0033837
07:09:55|0.0033837
07:09:56|0.0033837
07:09:57|0.0033837
07:09:58|0.0033837
07:09:59|0.0033841
07:10:00|0.0033841
07:10:01|0.0033841
07:10:02|0.0033841
07:10:03|0.0033841
07:10:04|0.0033841
07:10:05|0.0033841
07:10:06|0.0033841
07:10:07|0.0033841
07:10:08|0.0033841
07:10:09|0.0033836
07:10:10|0.0033836
07:10:11|0.0033836
07:10:12|0.0033836
07:10:13|0.0033836
07:10:14|0.0033836
07:10:15|0.0033836
07:10:16|0.0033836
07:10:17|0.0033836
07:10:18|0.0033836
07:10:19|0.0033836
07:10:20|0.0033836
07:10:22|0.0033836
07:10:24|0.0033834
07:10:25|0.0033834
07:10:25|0.0033833
07:10:26|0.0033833
07:10:29|0.0033819
07:10:29|0.0033819
07:10:30|0.0033819
07:10:31|0.0033819
07:10:32|0.0033819
07:10:33|0.0033819
07:10:35|0.0033819
07:10:36|0.0033819
07:10:37|0.0033819
07:10:38|0.0033819
07:10:39|0.0033819
07:10:39|0.0033819
07:10:40|0.0033819
07:10:41|0.0033819
07:10:44|0.0033823
07:10:44|0.0033823
07:10:45|0.0033815
07:10:46|0.0033815
07:10:47|0.0033815
07:10:48|0.0033806
07:10:49|0.0033811
07:10:50|0.0033811
07:10:51|0.0033811
07:10:53|0.0033811
07:10:53|0.0033811
07:10:54|0.0033811
07:10:55|0.0033811
07:10:56|0.0033811
07:10:57|0.0033811
07:10:58|0.0033811
07:10:59|0.0033811
07:11:00|0.0033811
07:11:01|0.0033811
07:11:02|0.0033814
07:11:03|0.0033814
07:11:04|0.0033814
07:11:05|0.0033814
07:11:06|0.0033814
07:11:07|0.0033814
07:11:08|0.0033814
07:11:09|0.0033814
07:11:10|0.0033828
07:11:11|0.0033828
07:11:12|0.0033817
07:11:13|0.0033817
07:11:14|0.0033817
07:11:15|0.0033817
07:11:16|0.0033817
07:11:18|0.0033817
07:11:19|0.0033808
07:11:20|0.0033808
07:11:21|0.003381
07:11:23|0.003381
07:11:25|0.003381
07:11:26|0.003381
07:11:28|0.0033811
07:11:28|0.0033811
07:11:29|0.0033811
07:11:31|0.0033811
07:11:32|0.0033811
07:11:33|0.0033811
07:11:34|0.0033811
07:11:34|0.0033811
07:11:35|0.0033811
07:11:36|0.0033811
07:11:37|0.0033811
07:11:38|0.0033811
07:11:39|0.0033811
07:11:40|0.0033811
07:11:41|0.0033811
07:11:42|0.0033811
07:11:43|0.0033811
07:11:44|0.0033811
07:11:45|0.0033811
07:11:46|0.0033811
07:11:47|0.0033811
07:11:48|0.0033811
07:11:50|0.0033811
07:11:50|0.0033811
07:11:51|0.0033811
07:11:52|0.0033819
07:11:53|0.003382
07:11:54|0.003382
07:11:55|0.003382
07:11:56|0.003382
07:11:57|0.0033819
07:11:58|0.0033819
07:11:59|0.0033819
07:12:00|0.0033819
07:12:01|0.0033819
07:12:03|0.0033819
07:12:04|0.0033819
07:12:05|0.0033819
07:12:06|0.0033821
07:12:07|0.0033816
07:12:08|0.0033816
07:12:09|0.0033816
07:12:10|0.0033821
07:12:11|0.0033821
07:12:12|0.0033821
07:12:13|0.0033821
07:12:14|0.0033828
07:12:15|0.003383
07:12:16|0.003383
07:12:17|0.003383
07:12:18|0.003383
07:12:19|0.003383
07:12:20|0.003383
07:12:21|0.003383
07:12:22|0.003383
07:12:23|0.003383
07:12:25|0.003383
07:12:27|0.003383
07:12:28|0.003383
07:12:29|0.003383
07:12:29|0.003383
07:12:31|0.003383
07:12:32|0.003383
07:12:33|0.003383
07:12:34|0.003383
07:12:35|0.003383
07:12:36|0.0033818
07:12:36|0.0033818
07:12:38|0.0033818
07:12:38|0.0033818
07:12:40|0.0033818
07:12:41|0.0033818
07:12:41|0.0033818
07:12:43|0.0033818
07:12:44|0.0033818
07:12:45|0.00338
07:12:46|0.00338
07:12:47|0.00338
07:12:48|0.00338
07:12:49|0.00338
07:12:50|0.00338
07:12:51|0.00338
07:12:52|0.00338
07:12:53|0.00338
07:12:53|0.00338
07:12:54|0.00338
07:12:56|0.00338
07:12:57|0.00338
07:12:58|0.00338
07:12:59|0.00338
07:13:00|0.0033812
07:13:01|0.0033812
07:13:02|0.0033812
07:13:03|0.0033812
07:13:04|0.0033812
07:13:05|0.0033812
07:13:06|0.0033812
07:13:07|0.0033813
07:13:07|0.0033813
07:13:08|0.0033813
07:13:09|0.0033813
07:13:11|0.0033809
07:13:12|0.0033809
07:13:13|0.0033811
07:13:14|0.0033811
07:13:15|0.0033811
07:13:15|0.0033811
07:13:17|0.0033811
07:13:18|0.0033811
07:13:19|0.0033811
07:13:19|0.0033811
07:13:21|0.0033811
07:13:22|0.0033811
07:13:23|0.0033811
07:13:25|0.0033811
07:13:27|0.0033811
07:13:28|0.0033811
07:13:28|0.0033811
07:13:29|0.0033811
07:13:30|0.0033811
07:13:31|0.0033811
07:13:33|0.0033811
07:13:34|0.0033811
07:13:35|0.0033811
07:13:36|0.0033811
07:13:37|0.0033811
07:13:38|0.0033811
07:13:39|0.0033806
07:13:40|0.0033806
07:13:41|0.0033806
07:13:42|0.0033808
07:13:43|0.0033808
07:13:44|0.0033808
07:13:45|0.0033808
07:13:46|0.0033808
07:13:47|0.0033808
07:13:48|0.0033808
07:13:49|0.0033808
07:13:50|0.0033808
07:13:51|0.0033808
07:13:52|0.0033808
07:13:53|0.0033808
07:13:54|0.0033808
07:13:55|0.0033808
07:13:56|0.0033808
07:13:57|0.0033808
07:13:58|0.0033808
07:13:59|0.00338
07:14:00|0.00338
07:14:01|0.00338
07:14:02|0.00338
07:14:03|0.00338
07:14:04|0.00338
07:14:05|0.00338
07:14:06|0.00338
07:14:07|0.00338
07:14:08|0.00338
07:14:09|0.00338
07:14:10|0.00338
07:14:11|0.00338
07:14:12|0.0033797
07:14:13|0.0033797
07:14:14|0.0033797
07:14:15|0.0033797
07:14:16|0.0033797
07:14:17|0.0033797
07:14:18|0.0033797
07:14:19|0.0033797
07:14:20|0.0033797
07:14:21|0.0033807
07:14:22|0.0033811
07:14:23|0.0033811
07:14:24|0.0033811
07:14:26|0.0033825
07:14:28|0.0033825
07:14:28|0.0033825
07:14:30|0.0033825
07:14:30|0.0033817
07:14:33|0.0033817
07:14:34|0.0033821
07:14:35|0.0033821
07:14:35|0.0033821
07:14:37|0.0033821
07:14:38|0.0033821
07:14:39|0.0033821
07:14:39|0.0033821
07:14:40|0.0033821
07:14:41|0.0033821
07:14:42|0.0033819
07:14:44|0.0033819
07:14:45|0.0033819
07:14:45|0.0033819
07:14:47|0.0033819
07:14:48|0.0033819
07:14:48|0.0033819
07:14:51|0.0033819
07:14:51|0.0033819
07:14:52|0.0033819
07:14:54|0.0033819
07:14:55|0.0033819
07:14:55|0.0033819
07:14:56|0.0033819
07:14:57|0.0033819
07:14:58|0.0033819
07:14:59|0.0033819
07:15:00|0.003382
07:15:01|0.003382
07:15:02|0.003382
07:15:03|0.003382
07:15:04|0.003382
07:15:05|0.003382
07:15:06|0.003382
07:15:07|0.003382
07:15:09|0.003382
07:15:09|0.003382
07:15:10|0.003382
07:15:11|0.003382
07:15:12|0.003382
07:15:13|0.003382
07:15:14|0.003382
07:15:15|0.003382
07:15:16|0.0033819
07:15:18|0.0033819
07:15:18|0.0033819
07:15:19|0.0033819
07:15:21|0.0033819
07:15:21|0.0033819
07:15:22|0.0033819
07:15:24|0.0033819
07:15:24|0.0033819
07:15:27|0.0033819
07:15:28|0.0033819
07:15:28|0.0033819
07:15:30|0.0033819
07:15:31|0.0033819
07:15:32|0.0033819
07:15:33|0.0033819
07:15:35|0.0033819
07:15:36|0.0033819
07:15:36|0.0033819
07:15:38|0.0033819
07:15:39|0.0033819
07:15:40|0.0033819
07:15:41|0.0033819
07:15:42|0.0033819
07:15:43|0.0033819
07:15:44|0.0033819
07:15:45|0.0033819
07:15:46|0.0033818
07:15:47|0.0033818
07:15:48|0.0033818
07:15:49|0.0033818
07:15:50|0.0033818
07:15:51|0.0033818
07:15:52|0.0033818
07:15:53|0.0033818
07:15:54|0.0033818
07:15:55|0.0033818
07:15:56|0.0033818
07:15:57|0.0033818
07:15:58|0.0033818
07:15:59|0.0033818
07:16:00|0.0033818
07:16:01|0.0033818
07:16:02|0.0033818
07:16:03|0.0033818
07:16:04|0.0033818
07:16:05|0.0033818
07:16:06|0.0033818
07:16:07|0.0033818
07:16:08|0.0033818
07:16:09|0.0033818
07:16:10|0.0033818
07:16:11|0.0033818
07:16:12|0.0033818
07:16:13|0.0033799
07:16:14|0.0033799
07:16:15|0.0033799
07:16:16|0.0033799
07:16:17|0.0033799
07:16:18|0.0033799
07:16:19|0.0033799
07:16:20|0.0033799
07:16:21|0.0033799
07:16:22|0.0033799
07:16:23|0.0033799
07:16:24|0.0033799
07:16:25|0.0033799
07:16:26|0.0033799
07:16:28|0.0033799
07:16:29|0.0033799
07:16:30|0.0033799
07:16:31|0.0033799
07:16:32|0.0033799
07:16:33|0.0033799
07:16:35|0.0033799
07:16:36|0.0033799
07:16:37|0.003382
07:16:39|0.003382
07:16:40|0.003382
07:16:41|0.003382
07:16:41|0.003382
07:16:42|0.003382
07:16:43|0.003382
07:16:45|0.003382
07:16:47|0.003382
07:16:47|0.003382
07:16:48|0.003382
07:16:49|0.003382
07:16:50|0.003381
07:16:51|0.003381
07:16:52|0.003381
07:16:53|0.003381
07:16:54|0.003381
07:16:55|0.003381
07:16:56|0.003381
07:16:58|0.003381
07:16:58|0.003381
07:16:59|0.003381
07:17:00|0.0033812
07:17:02|0.0033803
07:17:02|0.0033803
07:17:03|0.0033796
07:17:05|0.0033796
07:17:06|0.0033796
07:17:07|0.0033796
07:17:08|0.0033796
07:17:09|0.0033796
07:17:10|0.0033796
07:17:11|0.0033796
07:17:12|0.0033796
07:17:13|0.0033796
07:17:14|0.0033796
07:17:15|0.0033796
07:17:16|0.0033796
07:17:17|0.0033796
07:17:18|0.0033803
07:17:19|0.0033803
07:17:20|0.0033803
07:17:21|0.0033803
07:17:22|0.0033803
07:17:23|0.0033803
07:17:24|0.0033803
07:17:25|0.0033803
07:17:26|0.0033803
07:17:27|0.0033803
07:17:28|0.0033803
07:17:30|0.0033803
07:17:31|0.0033803
07:17:33|0.0033803
07:17:35|0.0033809
07:17:36|0.0033809
07:17:37|0.0033809
07:17:38|0.0033809
07:17:40|0.0033809
07:17:40|0.0033805
07:17:41|0.0033805
07:17:42|0.0033805
07:17:43|0.0033805
07:17:44|0.0033805
07:17:45|0.0033805
07:17:46|0.0033805
07:17:47|0.0033805
07:17:48|0.0033805
07:17:49|0.0033805
07:17:50|0.0033805
07:17:51|0.0033805
07:17:52|0.0033805
07:17:53|0.0033805
07:17:54|0.0033805
07:17:55|0.0033805
07:17:56|0.0033805
07:17:57|0.0033805
07:17:58|0.0033805
07:17:59|0.0033805
07:18:00|0.0033805
07:18:02|0.0033805
07:18:02|0.0033805
07:18:03|0.0033805
07:18:04|0.0033798
07:18:05|0.0033798
07:18:06|0.0033796
07:18:07|0.0033796
07:18:08|0.0033796
07:18:09|0.0033796
07:18:10|0.0033796
07:18:11|0.0033795
07:18:13|0.0033795
07:18:13|0.0033795
07:18:14|0.0033795
07:18:15|0.0033795
07:18:16|0.0033795
07:18:17|0.0033795
07:18:18|0.0033795
07:18:19|0.0033795
07:18:20|0.0033792
07:18:21|0.0033792
07:18:22|0.0033788
07:18:23|0.0033788
07:18:24|0.0033788
07:18:25|0.0033788
07:18:26|0.0033788
07:18:27|0.0033788
07:18:29|0.0033789
07:18:31|0.003379
07:18:33|0.003379
07:18:34|0.003379
07:18:36|0.003379
07:18:37|0.003379
07:18:38|0.003379
07:18:38|0.003379
07:18:39|0.003379
07:18:41|0.003379
07:18:42|0.003379
07:18:43|0.003379
07:18:43|0.003379
07:18:44|0.0033788
07:18:45|0.0033788
07:18:46|0.0033788
07:18:47|0.0033788
07:18:48|0.0033788
07:18:49|0.0033788
07:18:51|0.0033788
07:18:51|0.0033788
07:18:53|0.0033788
07:18:53|0.0033788
07:18:55|0.0033788
07:18:56|0.0033788
07:18:56|0.0033788
07:18:57|0.0033788
07:18:59|0.0033788
07:19:00|0.0033788
07:19:00|0.0033788
07:19:02|0.0033788
07:19:03|0.0033788
07:19:04|0.0033788
07:19:04|0.0033788
07:19:06|0.0033788
07:19:06|0.0033788
07:19:08|0.0033788
07:19:08|0.0033788
07:19:10|0.0033788
07:19:11|0.0033788
07:19:12|0.0033788
07:19:13|0.0033788
07:19:14|0.0033788
07:19:15|0.0033795
07:19:16|0.0033795
07:19:16|0.0033797
07:19:18|0.0033797
07:19:19|0.0033797
07:19:20|0.0033797
07:19:20|0.0033797
07:19:22|0.0033797
07:19:23|0.0033792
07:19:24|0.0033792
07:19:25|0.0033792
07:19:26|0.0033792
07:19:27|0.0033792
07:19:28|0.0033792
07:19:29|0.0033788
07:19:30|0.0033788
07:19:32|0.0033788
07:19:34|0.0033786
07:19:35|0.0033787
07:19:37|0.0033787
07:19:37|0.0033787
07:19:38|0.0033787
07:19:39|0.0033787
07:19:40|0.0033787
07:19:41|0.0033787
07:19:42|0.0033787
07:19:43|0.0033787
07:19:44|0.0033787
07:19:46|0.0033783
07:19:46|0.0033783
07:19:48|0.0033783
07:19:48|0.0033783
07:19:50|0.0033783
07:19:51|0.0033783
07:19:51|0.0033783
07:19:52|0.0033783
07:19:53|0.0033783
07:19:54|0.0033783
07:19:55|0.0033783
07:19:56|0.0033783
07:19:57|0.0033783
07:19:58|0.0033783
07:20:00|0.0033762
07:20:00|0.0033762
07:20:01|0.0033762
07:20:02|0.0033762
07:20:03|0.0033762
07:20:05|0.0033762
07:20:06|0.0033762
07:20:06|0.0033762
07:20:07|0.0033762
07:20:08|0.0033762
07:20:09|0.0033787
07:20:10|0.0033787
07:20:11|0.0033787
07:20:12|0.0033787
07:20:14|0.0033787
07:20:14|0.0033787
07:20:16|0.0033787
07:20:16|0.0033787
07:20:18|0.0033787
07:20:18|0.0033774
07:20:19|0.0033774
07:20:20|0.0033774
07:20:21|0.0033774
07:20:24|0.0033774
07:20:24|0.0033774
07:20:25|0.0033774
07:20:26|0.0033774
07:20:27|0.0033774
07:20:28|0.0033774
07:20:29|0.0033774
07:20:31|0.0033774
07:20:32|0.0033774
07:20:34|0.0033774
07:20:35|0.0033774
07:20:36|0.0033774
07:20:37|0.0033774
07:20:37|0.0033774
07:20:39|0.0033774
07:20:40|0.0033774
07:20:41|0.0033774
07:20:42|0.0033774
07:20:43|0.0033774
07:20:44|0.0033774
07:20:45|0.0033774
07:20:45|0.0033774
07:20:47|0.0033774
07:20:47|0.0033774
07:20:48|0.0033774
07:20:50|0.0033774
07:20:51|0.0033774
07:20:51|0.0033774
07:20:53|0.0033774
07:20:55|0.0033774
07:20:56|0.0033774
07:20:56|0.0033774
07:20:57|0.0033774
07:20:59|0.0033774
07:21:00|0.0033774
07:21:02|0.0033774
07:21:02|0.0033774
07:21:03|0.0033774
07:21:05|0.0033774
07:21:05|0.0033774
07:21:06|0.0033774
07:21:08|0.0033774
07:21:08|0.0033774
07:21:09|0.0033774
07:21:10|0.0033774
07:21:11|0.0033774
07:21:12|0.0033774
07:21:14|0.0033774
07:21:14|0.0033771
07:21:15|0.0033771
07:21:16|0.0033771
07:21:17|0.0033771
07:21:18|0.0033771
07:21:19|0.0033761
07:21:20|0.0033761
07:21:21|0.0033767
07:21:24|0.0033767
07:21:24|0.0033767
07:21:25|0.0033767
07:21:26|0.003376
07:21:27|0.003376
07:21:28|0.0033759
07:21:29|0.0033758
07:21:30|0.0033758
07:21:31|0.0033758
07:21:33|0.0033757
07:21:34|0.0033757
07:21:36|0.0033757
07:21:36|0.0033757
07:21:39|0.0033757
07:21:40|0.0033757
07:21:42|0.0033758
07:21:42|0.0033758
07:21:44|0.0033754
07:21:45|0.0033754
07:21:46|0.0033754
07:21:47|0.0033754
07:21:48|0.0033754
07:21:49|0.0033754
07:21:51|0.0033759
07:21:52|0.0033759
07:21:53|0.0033759
07:21:54|0.0033759
07:21:55|0.0033759
07:21:56|0.0033759
07:21:57|0.0033759
07:21:58|0.0033759
07:21:59|0.0033759
07:22:00|0.0033759
07:22:01|0.0033756
07:22:02|0.0033756
07:22:04|0.0033756
07:22:05|0.0033756
07:22:06|0.0033756
07:22:07|0.0033756
07:22:08|0.0033759
07:22:09|0.0033759
07:22:10|0.0033759
07:22:11|0.0033755
07:22:12|0.0033737
07:22:13|0.0033737
07:22:14|0.0033745
07:22:15|0.0033745
07:22:16|0.0033753
07:22:17|0.0033753
07:22:18|0.0033753
07:22:19|0.0033753
07:22:20|0.0033753
07:22:21|0.0033753
07:22:22|0.0033753
07:22:23|0.0033747
07:22:24|0.0033747
07:22:25|0.0033747
07:22:26|0.0033747
07:22:27|0.0033747
07:22:28|0.0033747
07:22:29|0.0033747
07:22:30|0.0033747
07:22:31|0.0033747
07:22:32|0.0033747
07:22:34|0.0033747
07:22:35|0.0033747
07:22:36|0.0033756
07:22:38|0.0033756
07:22:39|0.003376
07:22:40|0.003376
07:22:42|0.0033755
07:22:43|0.0033755
07:22:44|0.0033755
07:22:45|0.0033755
07:22:46|0.0033755
07:22:47|0.0033755
07:22:48|0.0033755
07:22:49|0.0033755
07:22:50|0.0033755
07:22:51|0.0033755
07:22:52|0.0033755
07:22:54|0.0033755
07:22:55|0.0033764
07:22:55|0.0033764
07:22:56|0.0033761
07:22:58|0.0033761
07:22:58|0.0033761
07:23:00|0.0033756
07:23:00|0.0033756
07:23:01|0.0033756
07:23:02|0.0033754
07:23:03|0.0033754
07:23:04|0.0033754
07:23:05|0.0033754
07:23:07|0.0033754
07:23:07|0.0033754
07:23:08|0.003375
07:23:10|0.003375
07:23:10|0.003375
07:23:12|0.003375
07:23:12|0.003375
07:23:13|0.003375
07:23:14|0.003375
07:23:15|0.003375
07:23:16|0.003375
07:23:17|0.0033756
07:23:18|0.0033756
07:23:19|0.0033756
07:23:21|0.0033756
07:23:21|0.0033756
07:23:22|0.0033756
07:23:23|0.0033756
07:23:24|0.0033756
07:23:25|0.0033756
07:23:26|0.0033756
07:23:27|0.0033756
07:23:29|0.0033756
07:23:29|0.0033756
07:23:31|0.0033756
07:23:31|0.0033756
07:23:32|0.0033756
07:23:35|0.0033761
07:23:35|0.0033761
07:23:36|0.0033761
07:23:38|0.0033761
07:23:39|0.0033761
07:23:40|0.0033761
07:23:42|0.0033761
07:23:43|0.0033761
07:23:44|0.0033761
07:23:45|0.0033761
07:23:47|0.0033761
07:23:47|0.0033764
07:23:48|0.0033764
07:23:50|0.0033761
07:23:50|0.0033761
07:23:51|0.0033761
07:23:52|0.0033766
07:23:55|0.0033766
07:23:55|0.0033766
07:23:56|0.0033766
07:23:57|0.0033758
07:23:58|0.0033758
07:23:59|0.0033758
07:24:01|0.0033758
07:24:02|0.0033759
07:24:03|0.0033759
07:24:04|0.0033759
07:24:06|0.0033759
07:24:07|0.0033754
07:24:08|0.0033755
07:24:08|0.0033755
07:24:10|0.0033755
07:24:10|0.0033755
07:24:12|0.0033755
07:24:13|0.0033755
07:24:14|0.0033755
07:24:16|0.0033755
07:24:17|0.0033755
07:24:17|0.0033755
07:24:19|0.003375
07:24:20|0.003375
07:24:21|0.003375
07:24:22|0.003375
07:24:22|0.003375
07:24:24|0.003375
07:24:26|0.0033744
07:24:26|0.0033744
07:24:28|0.0033744
07:24:29|0.0033744
07:24:29|0.0033744
07:24:31|0.0033744
07:24:31|0.0033742
07:24:32|0.0033742
07:24:33|0.0033742
07:24:36|0.0033742
07:24:37|0.0033738
07:24:38|0.0033736
07:24:40|0.0033739
07:24:41|0.0033739
07:24:42|0.0033739
07:24:44|0.0033739
07:24:45|0.0033739
07:24:46|0.0033739
07:24:47|0.0033739
07:24:48|0.0033739
07:24:49|0.0033739
07:24:49|0.0033739
07:24:51|0.0033739
07:24:52|0.0033739
07:24:53|0.0033739
07:24:55|0.0033739
07:24:55|0.0033739
07:24:56|0.0033739
07:24:57|0.0033739
07:24:59|0.0033739
07:25:00|0.0033739
07:25:00|0.0033739
07:25:03|0.0033739
07:25:03|0.0033741
07:25:04|0.0033741
07:25:05|0.0033741
07:25:06|0.0033741
07:25:07|0.0033741
07:25:08|0.0033741
07:25:09|0.0033741
07:25:10|0.0033741
07:25:11|0.0033741
07:25:12|0.0033741
07:25:13|0.0033741
07:25:14|0.0033741
07:25:15|0.0033741
07:25:16|0.0033741
07:25:17|0.0033741
07:25:18|0.0033741
07:25:19|0.003375
07:25:20|0.003375
07:25:21|0.003375
07:25:22|0.003375
07:25:23|0.003375
07:25:24|0.003375
07:25:25|0.003375
07:25:26|0.003375
07:25:27|0.003375
07:25:28|0.003375
07:25:29|0.0033748
07:25:30|0.0033739
07:25:31|0.0033739
07:25:32|0.0033739
07:25:33|0.0033739
07:25:34|0.0033739
07:25:36|0.0033739
07:25:37|0.0033739
07:25:38|0.0033735
07:25:40|0.003374
07:25:40|0.003374
07:25:42|0.003374
07:25:43|0.003374
07:25:44|0.003374
07:25:46|0.003374
07:25:47|0.0033733
07:25:48|0.0033733
07:25:48|0.0033733
07:25:49|0.0033733
07:25:51|0.0033733
07:25:52|0.0033733
07:25:53|0.0033733
07:25:54|0.0033733
07:25:54|0.0033733
07:25:56|0.0033733
07:25:56|0.0033733
07:25:58|0.0033733
07:25:58|0.0033733
07:25:59|0.0033733
07:26:01|0.0033733
07:26:02|0.0033733
07:26:02|0.0033733
07:26:04|0.0033736
07:26:05|0.0033736
07:26:05|0.0033736
07:26:06|0.0033736
07:26:08|0.0033736
07:26:09|0.0033736
07:26:10|0.0033736
07:26:10|0.0033726
07:26:12|0.0033726
07:26:13|0.0033726
07:26:13|0.0033726
07:26:15|0.0033726
07:26:17|0.003372
07:26:17|0.003372
07:26:18|0.003372
07:26:19|0.003372
07:26:21|0.003372
07:26:21|0.003372
07:26:22|0.003372
07:26:23|0.003372
07:26:24|0.003372
07:26:25|0.003372
07:26:26|0.0033721
07:26:27|0.0033721
07:26:28|0.0033721
07:26:29|0.0033721
07:26:30|0.0033721
07:26:31|0.0033721
07:26:32|0.0033721
07:26:33|0.0033721
07:26:34|0.0033721
07:26:35|0.0033721
07:26:36|0.0033719
07:26:38|0.0033719
07:26:40|0.0033719
07:26:40|0.0033719
07:26:42|0.0033719
07:26:44|0.0033719
07:26:45|0.0033719
07:26:46|0.0033719
07:26:47|0.0033719
07:26:48|0.0033719
07:26:49|0.0033719
07:26:50|0.0033719
07:26:51|0.0033719
07:26:52|0.0033719
07:26:53|0.0033719
07:26:54|0.0033719
07:26:55|0.0033719
07:26:56|0.0033719
07:26:58|0.0033721
07:26:58|0.0033721
07:26:59|0.0033721
07:27:00|0.0033721
07:27:01|0.0033721
07:27:02|0.0033721
07:27:03|0.0033721
07:27:04|0.0033721
07:27:05|0.0033712
07:27:06|0.0033712
07:27:07|0.0033712
07:27:08|0.0033712
07:27:09|0.0033712
07:27:10|0.0033712
07:27:11|0.0033708
07:27:12|0.0033708
07:27:13|0.0033708
07:27:14|0.0033709
07:27:16|0.0033709
07:27:16|0.0033709
07:27:18|0.0033709
07:27:19|0.0033709
07:27:20|0.0033709
07:27:21|0.0033709
07:27:22|0.0033709
07:27:23|0.0033709
07:27:24|0.0033709
07:27:24|0.0033709
07:27:26|0.0033714
07:27:27|0.0033714
07:27:28|0.0033714
07:27:29|0.0033714
07:27:30|0.0033714
07:27:31|0.0033714
07:27:32|0.0033714
07:27:33|0.0033714
07:27:34|0.0033714
07:27:35|0.003371
07:27:35|0.003371
07:27:37|0.0033714
07:27:39|0.0033714
07:27:40|0.0033711
07:27:41|0.0033711
07:27:41|0.0033711
07:27:42|0.0033711
07:27:45|0.0033711
07:27:45|0.0033711
07:27:46|0.0033707
07:27:47|0.0033707
07:27:48|0.0033707
07:27:49|0.0033707
07:27:50|0.0033707
07:27:51|0.0033707
07:27:53|0.0033707
07:27:53|0.0033707
07:27:54|0.0033707
07:27:55|0.0033707
07:27:56|0.0033707
07:27:57|0.0033707
07:27:58|0.0033707
07:27:59|0.0033707
07:28:00|0.0033709
07:28:01|0.0033709
07:28:02|0.0033713
07:28:03|0.0033713
07:28:04|0.0033712
07:28:05|0.0033712
07:28:06|0.0033712
07:28:07|0.0033712
07:28:08|0.0033712
07:28:09|0.0033712
07:28:10|0.0033714
07:28:11|0.0033714
07:28:12|0.0033704
07:28:13|0.0033704
07:28:15|0.0033704
07:28:16|0.0033704
07:28:17|0.0033704
07:28:18|0.0033704
07:28:19|0.0033704
07:28:20|0.0033704
07:28:21|0.0033709
07:28:22|0.0033709
07:28:23|0.0033709
07:28:24|0.00337
07:28:25|0.00337
07:28:26|0.0033711
07:28:27|0.0033711
07:28:28|0.0033711
07:28:29|0.0033711
07:28:30|0.0033711
07:28:31|0.0033711
07:28:32|0.0033711
07:28:33|0.0033711
07:28:34|0.0033711
07:28:35|0.0033711
07:28:36|0.0033711
07:28:37|0.0033711
07:28:38|0.0033704
07:28:40|0.0033698
07:28:42|0.0033695
07:28:43|0.0033694
07:28:45|0.003369
07:28:45|0.003369
07:28:46|0.003369
07:28:48|0.003369
07:28:49|0.003369
07:28:50|0.003369
07:28:52|0.003369
07:28:53|0.003369
07:28:54|0.003369
07:28:55|0.003369
07:28:56|0.0033689
07:28:57|0.0033689
07:28:58|0.0033689
07:29:00|0.0033685
07:29:01|0.0033685
07:29:02|0.0033685
07:29:03|0.0033685
07:29:04|0.0033685
07:29:04|0.0033685
07:29:06|0.0033685
07:29:07|0.0033684
07:29:08|0.0033684
07:29:09|0.0033682
07:29:10|0.0033682
07:29:11|0.0033682
07:29:12|0.0033682
07:29:13|0.0033682
07:29:14|0.0033682
07:29:15|0.0033685
07:29:15|0.0033685
07:29:17|0.0033685
07:29:17|0.0033685
07:29:19|0.0033683
07:29:20|0.0033683
07:29:21|0.0033683
07:29:22|0.0033678
07:29:22|0.0033682
07:29:24|0.0033682
07:29:25|0.0033682
07:29:26|0.0033665
07:29:27|0.0033665
07:29:28|0.0033665
07:29:29|0.0033665
07:29:30|0.0033665
07:29:30|0.0033665
07:29:32|0.0033665
07:29:32|0.0033647
07:29:34|0.0033646
07:29:35|0.0033643
07:29:36|0.0033641
07:29:37|0.0033641
07:29:38|0.0033641
07:29:39|0.0033641
07:29:41|0.0033641
07:29:43|0.0033646
07:29:43|0.0033646
07:29:45|0.0033646
07:29:46|0.0033646
07:29:47|0.0033646
07:29:49|0.0033646
07:29:49|0.0033646
07:29:51|0.0033646
07:29:52|0.0033646
07:29:52|0.0033637
07:29:54|0.003364
07:29:55|0.003364
07:29:56|0.0033641
07:29:58|0.0033641
07:29:58|0.0033641
07:29:59|0.0033641
07:30:02|0.0033641
07:30:02|0.0033641
07:30:03|0.0033641
07:30:04|0.0033624
07:30:05|0.0033619
07:30:06|0.0033619
07:30:07|0.0033619
07:30:08|0.0033619
07:30:09|0.0033618
07:30:11|0.0033617
07:30:11|0.0033613
07:30:12|0.0033606
07:30:14|0.0033606
07:30:14|0.0033613
07:30:15|0.0033602
07:30:17|0.0033602
07:30:17|0.0033602
07:30:18|0.00336
07:30:20|0.00336
07:30:21|0.00336
07:30:21|0.0033599
07:30:22|0.0033599
07:30:23|0.0033594
07:30:24|0.0033593
07:30:25|0.0033593
07:30:26|0.0033593
07:30:28|0.0033596
07:30:28|0.0033596
07:30:29|0.0033592
07:30:30|0.0033592
07:30:32|0.0033596
07:30:33|0.0033596
07:30:33|0.0033596
07:30:34|0.0033591
07:30:35|0.0033591
07:30:36|0.0033589
07:30:37|0.0033588
07:30:38|0.0033588
07:30:39|0.0033588
07:30:42|0.0033588
07:30:43|0.0033588
07:30:45|0.0033587
07:30:46|0.0033589
07:30:48|0.0033589
07:30:49|0.0033581
07:30:50|0.0033584
07:30:51|0.0033584
07:30:52|0.0033579
07:30:53|0.0033575
07:30:54|0.0033575
07:30:55|0.0033575
07:30:56|0.0033575
07:30:57|0.0033575
07:30:58|0.0033573
07:30:59|0.0033573
07:31:01|0.0033573
07:31:02|0.003358
07:31:03|0.003358
07:31:04|0.003358
07:31:04|0.003358
07:31:06|0.003358
07:31:07|0.003358
07:31:08|0.003358
07:31:09|0.003358
07:31:10|0.003358
07:31:11|0.0033596
07:31:12|0.0033593
07:31:14|0.003359
07:31:15|0.0033587
07:31:15|0.0033587
07:31:17|0.0033587
07:31:18|0.0033577
07:31:19|0.0033577
07:31:20|0.0033577
07:31:21|0.0033577
07:31:22|0.0033577
07:31:22|0.0033577
07:31:24|0.0033577
07:31:25|0.0033577
07:31:26|0.0033577
07:31:27|0.0033577
07:31:28|0.0033576
07:31:29|0.0033576
07:31:30|0.0033576
07:31:31|0.0033576
07:31:32|0.0033576
07:31:33|0.0033576
07:31:34|0.0033572
07:31:35|0.0033581
07:31:35|0.0033581
07:31:38|0.0033581
07:31:39|0.0033581
07:31:40|0.0033581
07:31:40|0.0033581
07:31:41|0.0033583
07:31:44|0.0033583
07:31:44|0.0033583
07:31:46|0.0033581
07:31:46|0.0033594
07:31:47|0.0033595
07:31:49|0.0033589
07:31:49|0.0033589
07:31:51|0.0033589
07:31:52|0.0033589
07:31:53|0.0033589
07:31:53|0.0033589
07:31:55|0.0033589
07:31:56|0.0033589
07:31:56|0.0033589
07:31:58|0.0033596
07:31:59|0.0033596
07:32:00|0.0033596
07:32:01|0.0033598
07:32:01|0.0033592
07:32:02|0.0033598
07:32:03|0.0033598
07:32:05|0.0033595
07:32:06|0.0033595
07:32:07|0.0033595
07:32:07|0.0033595
07:32:09|0.0033595
07:32:09|0.0033595
07:32:11|0.0033592
07:32:11|0.0033592
07:32:14|0.0033592
07:32:14|0.0033592
07:32:15|0.0033592
07:32:16|0.0033592
07:32:17|0.0033592
07:32:18|0.0033592
07:32:19|0.0033592
07:32:20|0.0033592
07:32:21|0.0033592
07:32:22|0.0033592
07:32:24|0.0033592
07:32:24|0.0033592
07:32:25|0.0033592
07:32:26|0.0033592
07:32:27|0.0033592
07:32:28|0.0033592
07:32:29|0.0033592
07:32:30|0.0033592
07:32:31|0.0033592
07:32:32|0.0033592
07:32:33|0.003359
07:32:34|0.003359
07:32:35|0.003359
07:32:36|0.003359
07:32:37|0.003359
07:32:38|0.003359
07:32:39|0.003359
07:32:41|0.003359
07:32:41|0.003359
07:32:44|0.003359
07:32:45|0.003359
07:32:47|0.003359
07:32:48|0.003359
07:32:48|0.003359
07:32:49|0.003359
07:32:50|0.003359
07:32:52|0.003359
07:32:53|0.003359
07:32:54|0.003358
07:32:55|0.0033567
07:32:56|0.0033566
07:32:58|0.0033562
07:32:59|0.0033559
07:33:00|0.0033559
07:33:01|0.0033559
07:33:02|0.0033559
07:33:03|0.0033565
07:33:03|0.0033565
07:33:04|0.0033576
07:33:06|0.0033576
07:33:06|0.0033576
07:33:08|0.0033576
07:33:09|0.0033572
07:33:11|0.0033572
07:33:12|0.0033572
07:33:13|0.0033572
07:33:14|0.0033572
07:33:14|0.0033572
07:33:16|0.0033572
07:33:17|0.0033572
07:33:17|0.0033572
07:33:18|0.0033572
07:33:19|0.0033572
07:33:21|0.0033572
07:33:22|0.0033577
07:33:23|0.0033577
07:33:24|0.0033577
07:33:25|0.0033577
07:33:26|0.0033577
07:33:26|0.0033577
07:33:28|0.0033577
07:33:29|0.0033577
07:33:29|0.0033577
07:33:31|0.0033577
07:33:32|0.0033577
07:33:32|0.0033585
07:33:34|0.0033585
07:33:35|0.0033585
07:33:35|0.0033585
07:33:37|0.0033596
07:33:38|0.0033596
07:33:39|0.0033596
07:33:39|0.0033585
07:33:41|0.0033585
07:33:41|0.0033585
07:33:43|0.0033585
07:33:45|0.0033585
07:33:47|0.0033585
07:33:48|0.0033585
07:33:50|0.0033585
07:33:50|0.0033585
07:33:51|0.0033585
07:33:53|0.0033585
07:33:54|0.0033585
07:33:55|0.0033585
07:33:56|0.0033585
07:33:58|0.0033585
07:33:58|0.0033585
07:33:59|0.0033585
07:34:00|0.0033585
07:34:01|0.0033585
07:34:02|0.0033591
07:34:03|0.003359
07:34:05|0.003359
07:34:06|0.0033596
07:34:08|0.0033596
07:34:08|0.0033596
07:34:09|0.0033596
07:34:10|0.0033596
07:34:12|0.0033596
07:34:13|0.0033596
07:34:14|0.0033596
07:34:15|0.0033596
07:34:16|0.0033596
07:34:17|0.0033596
07:34:18|0.0033596
07:34:19|0.0033596
07:34:20|0.0033611
07:34:21|0.0033611
07:34:22|0.0033611
07:34:23|0.0033611
07:34:24|0.0033611
07:34:25|0.0033611
07:34:26|0.0033611
07:34:27|0.0033611
07:34:28|0.0033611
07:34:29|0.0033611
07:34:30|0.0033611
07:34:31|0.0033611
07:34:32|0.0033611
07:34:33|0.0033611
07:34:34|0.0033611
07:34:35|0.0033611
07:34:37|0.0033611
07:34:37|0.0033611
07:34:38|0.0033587
07:34:39|0.0033587
07:34:40|0.0033587
07:34:41|0.0033584
07:34:42|0.0033584
07:34:43|0.0033584
07:34:45|0.0033584
07:34:46|0.0033584
07:34:48|0.0033584
07:34:49|0.0033584
07:34:50|0.0033584
07:34:51|0.0033584
07:34:52|0.0033584
07:34:53|0.0033584
07:34:53|0.0033584
07:34:56|0.0033584
07:34:56|0.0033584
07:34:58|0.0033584
07:35:00|0.0033584
07:35:01|0.0033584
07:35:02|0.0033584
07:35:03|0.0033588
07:35:04|0.0033588
07:35:05|0.0033588
07:35:06|0.0033588
07:35:07|0.0033588
07:35:08|0.0033588
07:35:09|0.0033579
07:35:11|0.0033579
07:35:12|0.0033579
07:35:13|0.0033568
07:35:13|0.0033568
07:35:14|0.0033568
07:35:15|0.0033568
07:35:17|0.0033568
07:35:18|0.0033568
07:35:18|0.0033568
07:35:20|0.0033568
07:35:20|0.0033568
07:35:22|0.0033568
07:35:23|0.0033564
07:35:24|0.0033564
07:35:25|0.0033564
07:35:25|0.0033575
07:35:27|0.0033575
07:35:27|0.0033575
07:35:28|0.0033575
07:35:30|0.0033575
07:35:31|0.0033575
07:35:32|0.0033567
07:35:33|0.0033567
07:35:34|0.0033567
07:35:34|0.0033567
07:35:36|0.0033567
07:35:37|0.0033567
07:35:37|0.0033567
07:35:39|0.0033567
07:35:40|0.0033567
07:35:41|0.0033567
07:35:42|0.0033567
07:35:43|0.0033567
07:35:43|0.0033567
07:35:45|0.0033561
07:35:47|0.0033557
07:35:49|0.0033556
07:35:50|0.0033556
07:35:52|0.0033551
07:35:53|0.003355
07:35:53|0.0033541
07:35:55|0.0033535
07:35:55|0.0033535
07:35:56|0.0033546
07:35:58|0.0033546
07:35:58|0.0033548
07:35:59|0.0033548
07:36:00|0.0033552
07:36:01|0.0033511
07:36:02|0.0033505
07:36:03|0.0033525
07:36:04|0.0033525
07:36:05|0.0033525
07:36:07|0.0033525
07:36:07|0.0033525
07:36:09|0.0033525
07:36:09|0.0033525
07:36:10|0.0033525
07:36:11|0.0033525
07:36:12|0.0033535
07:36:13|0.0033535
07:36:14|0.0033535
07:36:16|0.0033534
07:36:16|0.0033534
07:36:17|0.0033532
07:36:18|0.0033531
07:36:19|0.0033531
07:36:20|0.0033531
07:36:22|0.0033531
07:36:23|0.0033531
07:36:24|0.0033531
07:36:25|0.0033528
07:36:25|0.0033528
07:36:26|0.0033528
07:36:27|0.0033528
07:36:28|0.0033528
07:36:29|0.0033526
07:36:31|0.0033531
07:36:31|0.0033531
07:36:33|0.0033531
07:36:33|0.0033531
07:36:34|0.0033536
07:36:35|0.0033536
07:36:37|0.0033536
07:36:37|0.0033536
07:36:39|0.0033536
07:36:39|0.0033536
07:36:41|0.0033536
07:36:41|0.0033536
07:36:43|0.0033536
07:36:43|0.0033536
07:36:44|0.0033526
07:36:46|0.0033526
07:36:48|0.0033526
07:36:49|0.0033523
07:36:51|0.0033523
07:36:52|0.0033523
07:36:53|0.0033523
07:36:54|0.0033523
07:36:55|0.0033523
07:36:56|0.0033522
07:36:57|0.0033522
07:36:59|0.0033522
07:37:00|0.0033523
07:37:01|0.0033523
07:37:02|0.0033526
07:37:03|0.003352
07:37:04|0.003352
07:37:05|0.003352
07:37:06|0.0033524
07:37:06|0.0033524
07:37:08|0.0033524
07:37:08|0.0033524
07:37:11|0.0033524
07:37:11|0.0033524
07:37:14|0.0033524
07:37:14|0.0033524
07:37:15|0.0033524
07:37:16|0.0033524
07:37:17|0.0033524
07:37:18|0.0033524
07:37:19|0.0033524
07:37:20|0.0033524
07:37:21|0.0033524
07:37:22|0.0033524
07:37:23|0.0033524
07:37:24|0.0033524
07:37:25|0.0033527
07:37:26|0.0033527
07:37:27|0.0033522
07:37:28|0.0033522
07:37:29|0.0033522
07:37:31|0.0033524
07:37:31|0.0033536
07:37:32|0.0033536
07:37:33|0.0033536
07:37:34|0.0033536
07:37:35|0.0033536
07:37:36|0.0033536
07:37:37|0.0033535
07:37:38|0.003354
07:37:39|0.003354
07:37:40|0.0033529
07:37:41|0.0033529
07:37:42|0.0033529
07:37:43|0.0033529
07:37:44|0.0033529
07:37:45|0.0033529
07:37:46|0.0033529
07:37:48|0.0033529
07:37:50|0.0033529
07:37:51|0.0033534
07:37:52|0.0033534
07:37:53|0.0033534
07:37:54|0.0033534
07:37:55|0.0033534
07:37:56|0.0033533
07:37:58|0.0033533
07:37:59|0.0033533
07:38:00|0.0033533
07:38:01|0.0033533
07:38:02|0.0033533
07:38:03|0.0033542
07:38:04|0.0033542
07:38:05|0.0033542
07:38:06|0.0033542
07:38:07|0.0033542
07:38:08|0.0033542
07:38:09|0.0033542
07:38:10|0.0033542
07:38:11|0.0033542
07:38:12|0.003355
07:38:13|0.0033561
07:38:14|0.0033561
07:38:15|0.0033561
07:38:16|0.0033561
07:38:17|0.0033561
07:38:18|0.0033561
07:38:19|0.0033555
07:38:20|0.0033555
07:38:21|0.0033555
07:38:22|0.0033557
07:38:23|0.0033557
07:38:24|0.0033557
07:38:25|0.0033557
07:38:26|0.0033557
07:38:27|0.0033568
07:38:28|0.0033568
07:38:29|0.0033568
07:38:30|0.0033568
07:38:31|0.0033568
07:38:32|0.0033563
07:38:33|0.0033563
07:38:34|0.0033557
07:38:35|0.0033557
07:38:36|0.0033557
07:38:37|0.0033557
07:38:38|0.0033557
07:38:39|0.0033557
07:38:40|0.0033557
07:38:41|0.0033557
07:38:42|0.0033557
07:38:43|0.0033557
07:38:44|0.0033557
07:38:45|0.0033571
07:38:46|0.0033571
07:38:47|0.0033584
07:38:48|0.0033584
07:38:49|0.0033584
07:38:51|0.0033584
07:38:52|0.0033569
07:38:54|0.0033569
07:38:55|0.0033569
07:38:56|0.0033569
07:38:58|0.0033569
07:39:00|0.0033565
07:39:02|0.0033557
07:39:02|0.0033573
07:39:03|0.0033573
07:39:04|0.0033573
07:39:05|0.0033573
07:39:06|0.0033575
07:39:07|0.0033575
07:39:09|0.0033575
07:39:10|0.0033575
07:39:11|0.0033575
07:39:12|0.0033575
07:39:13|0.0033575
07:39:14|0.0033575
07:39:15|0.0033575
07:39:16|0.0033575
07:39:17|0.0033575
07:39:18|0.0033575
07:39:19|0.0033575
07:39:20|0.0033575
07:39:21|0.0033575
07:39:22|0.0033575
07:39:24|0.0033575
07:39:25|0.0033551
07:39:26|0.0033551
07:39:26|0.0033551
07:39:28|0.0033551
07:39:29|0.0033552
07:39:30|0.0033552
07:39:31|0.0033552
07:39:32|0.0033552
07:39:33|0.0033548
07:39:33|0.0033548
07:39:34|0.0033548
07:39:36|0.0033548
07:39:36|0.0033541
07:39:38|0.0033541
07:39:39|0.0033541
07:39:40|0.0033541
07:39:40|0.0033541
07:39:42|0.0033551
07:39:42|0.0033551
07:39:44|0.0033551
07:39:45|0.0033545
07:39:45|0.0033545
07:39:47|0.0033545
07:39:47|0.0033545
07:39:49|0.0033545
07:39:51|0.0033545
07:39:51|0.0033545
07:39:54|0.0033545
07:39:54|0.0033545
07:39:56|0.0033545
07:39:56|0.0033545
07:39:58|0.0033545
07:39:58|0.0033545
07:39:59|0.0033545
07:40:00|0.0033553
07:40:01|0.0033553
07:40:03|0.0033559
07:40:03|0.0033563
07:40:05|0.0033563
07:40:06|0.0033563
07:40:07|0.0033563
07:40:08|0.0033563
07:40:08|0.0033563
07:40:10|0.0033563
07:40:11|0.0033563
07:40:12|0.0033571
07:40:13|0.0033584
07:40:14|0.0033584
07:40:15|0.0033595
07:40:16|0.003361
07:40:17|0.003361
07:40:18|0.003361
07:40:19|0.003361
07:40:20|0.003361
07:40:21|0.0033589
07:40:22|0.0033589
07:40:23|0.0033589
07:40:24|0.0033589
07:40:25|0.0033589
07:40:26|0.0033589
07:40:27|0.003359
07:40:28|0.003359
07:40:29|0.003359
07:40:30|0.003359
07:40:31|0.003359
07:40:32|0.003359
07:40:34|0.003359
07:40:34|0.003359
07:40:36|0.0033594
07:40:36|0.0033594
07:40:37|0.0033594
07:40:39|0.0033594
07:40:40|0.0033594
07:40:40|0.0033594
07:40:42|0.0033594
07:40:42|0.0033594
07:40:44|0.0033594
07:40:45|0.0033594
07:40:46|0.0033594
07:40:46|0.0033594
07:40:47|0.0033594
07:40:49|0.0033594
07:40:50|0.0033594
07:40:52|0.0033594
07:40:53|0.0033594
07:40:55|0.0033594
07:40:56|0.0033594
07:40:57|0.0033594
07:40:58|0.0033594
07:40:59|0.0033594
07:41:00|0.0033591
07:41:01|0.0033591
07:41:02|0.0033591
07:41:03|0.0033591
07:41:04|0.0033591
07:41:05|0.0033595
07:41:06|0.0033601
07:41:06|0.003361
07:41:08|0.003361
07:41:09|0.003361
07:41:10|0.003361
07:41:11|0.003361
07:41:12|0.003361
07:41:14|0.003361
07:41:15|0.003361
07:41:16|0.003361
07:41:17|0.0033588
07:41:18|0.0033588
07:41:19|0.0033593
07:41:20|0.0033593
07:41:21|0.0033593
07:41:22|0.0033593
07:41:23|0.0033588
07:41:24|0.0033588
07:41:25|0.0033588
07:41:26|0.0033588
07:41:27|0.0033588
07:41:28|0.0033588
07:41:29|0.0033588
07:41:30|0.0033588
07:41:31|0.0033588
07:41:32|0.0033588
07:41:33|0.0033588
07:41:34|0.0033594
07:41:35|0.0033594
07:41:37|0.0033593
07:41:37|0.0033593
07:41:39|0.0033593
07:41:40|0.0033593
07:41:41|0.0033593
07:41:42|0.0033593
07:41:43|0.0033593
07:41:44|0.0033593
07:41:45|0.0033593
07:41:46|0.0033593
07:41:47|0.0033593
07:41:48|0.0033593
07:41:49|0.0033593
07:41:50|0.0033593
07:41:51|0.0033593
07:41:53|0.0033593
07:41:54|0.003359
07:41:56|0.003359
07:41:57|0.003359
07:41:58|0.003359
07:42:00|0.003359
07:42:01|0.003359
07:42:02|0.003359
07:42:03|0.0033593
07:42:04|0.0033593
07:42:05|0.0033593
07:42:07|0.0033593
07:42:08|0.0033593
07:42:09|0.0033593
07:42:09|0.0033593
07:42:10|0.0033593
07:42:12|0.0033593
07:42:12|0.0033593
07:42:14|0.0033593
07:42:15|0.0033593
07:42:15|0.0033593
07:42:17|0.0033593
07:42:18|0.0033593
07:42:19|0.0033593
07:42:20|0.0033593
07:42:21|0.0033593
07:42:22|0.0033593
07:42:23|0.0033593
07:42:24|0.0033593
07:42:25|0.0033593
07:42:26|0.0033593
07:42:27|0.0033593
07:42:28|0.0033593
07:42:29|0.0033593
07:42:30|0.0033593
07:42:31|0.0033593
07:42:32|0.0033593
07:42:33|0.0033586
07:42:34|0.0033586
07:42:34|0.0033594
07:42:36|0.0033594
07:42:37|0.0033594
07:42:37|0.0033594
07:42:38|0.0033594
07:42:40|0.0033594
07:42:41|0.0033594
07:42:42|0.0033594
07:42:43|0.0033594
07:42:43|0.0033594
07:42:44|0.00336
07:42:46|0.00336
07:42:46|0.00336
07:42:48|0.00336
07:42:49|0.00336
07:42:50|0.00336
07:42:51|0.00336
07:42:51|0.00336
07:42:54|0.00336
07:42:54|0.00336
07:42:56|0.00336
07:42:58|0.0033595
07:42:59|0.0033595
07:43:00|0.0033595
07:43:00|0.0033595
07:43:01|0.00336
07:43:02|0.0033605
07:43:05|0.0033605
07:43:05|0.0033611
07:43:06|0.0033611
07:43:07|0.0033603
07:43:08|0.0033603
07:43:10|0.0033603
07:43:10|0.0033601
07:43:12|0.00336
07:43:12|0.00336
07:43:13|0.00336
07:43:14|0.0033601
07:43:15|0.0033601
07:43:16|0.0033595
07:43:17|0.0033595
07:43:18|0.0033601
07:43:19|0.0033601
07:43:20|0.0033601
07:43:21|0.0033601
07:43:22|0.0033596
07:43:23|0.0033596
07:43:24|0.0033596
07:43:25|0.0033596
07:43:26|0.0033603
07:43:27|0.0033596
07:43:28|0.0033596
07:43:29|0.0033596
07:43:30|0.0033596
07:43:31|0.0033596
07:43:32|0.0033596
07:43:33|0.0033596
07:43:34|0.0033596
07:43:35|0.0033605
07:43:36|0.0033605
07:43:37|0.0033605
07:43:38|0.0033605
07:43:39|0.0033605
07:43:40|0.0033605
07:43:41|0.0033605
07:43:42|0.0033605
07:43:43|0.0033605
07:43:44|0.0033605
07:43:45|0.0033605
07:43:46|0.0033605
07:43:47|0.0033605
07:43:48|0.0033605
07:43:49|0.0033605
07:43:50|0.0033605
07:43:51|0.0033605
07:43:52|0.0033605
07:43:53|0.0033605
07:43:55|0.0033605
07:43:57|0.0033605
07:43:58|0.0033605
07:43:59|0.0033605
07:44:00|0.0033605
07:44:01|0.003361
07:44:02|0.003361
07:44:02|0.003361
07:44:04|0.003361
07:44:05|0.003361
07:44:06|0.0033611
07:44:07|0.0033611
07:44:08|0.0033611
07:44:09|0.0033611
07:44:10|0.0033611
07:44:11|0.0033611
07:44:12|0.0033611
07:44:13|0.0033611
07:44:14|0.0033611
07:44:15|0.0033616
07:44:16|0.0033616
07:44:17|0.0033616
07:44:18|0.0033616
07:44:19|0.0033616
07:44:20|0.0033616
07:44:21|0.0033616
07:44:22|0.0033616
07:44:23|0.0033616
07:44:24|0.0033616
07:44:25|0.0033616
07:44:26|0.003361
07:44:27|0.003361
07:44:28|0.003361
07:44:29|0.003361
07:44:30|0.003361
07:44:31|0.003361
07:44:32|0.003361
07:44:33|0.003361
07:44:34|0.003361
07:44:35|0.003361
07:44:36|0.003361
07:44:37|0.0033618
07:44:38|0.0033624
07:44:39|0.0033625
07:44:40|0.0033625
07:44:41|0.0033629
07:44:42|0.0033629
07:44:43|0.0033629
07:44:44|0.0033624
07:44:45|0.0033624
07:44:46|0.0033624
07:44:47|0.0033614
07:44:48|0.0033614
07:44:49|0.0033614
07:44:50|0.0033614
07:44:51|0.0033614
07:44:52|0.0033614
07:44:53|0.0033614
07:44:54|0.0033614
07:44:56|0.0033614
07:44:58|0.0033614
07:44:59|0.0033603
07:45:00|0.0033595
07:45:01|0.0033604
07:45:02|0.0033604
07:45:03|0.0033609
07:45:04|0.0033609
07:45:05|0.0033604
07:45:06|0.0033604
07:45:07|0.0033604
07:45:08|0.0033604
07:45:09|0.0033604
07:45:10|0.0033604
07:45:12|0.0033625
07:45:13|0.0033625
07:45:13|0.0033625
07:45:14|0.0033625
07:45:15|0.0033625
07:45:16|0.0033623
07:45:17|0.0033623
07:45:18|0.0033623
07:45:21|0.0033623
07:45:21|0.0033623
07:45:22|0.0033623
07:45:23|0.0033623
07:45:24|0.0033623
07:45:25|0.0033623
07:45:26|0.0033636
07:45:27|0.0033637
07:45:28|0.0033637
07:45:29|0.0033637
07:45:30|0.0033637
07:45:31|0.0033637
07:45:32|0.0033637
07:45:33|0.0033637
07:45:34|0.0033637
07:45:35|0.0033637
07:45:36|0.0033637
07:45:37|0.0033637
07:45:38|0.0033637
07:45:39|0.0033637
07:45:40|0.0033645
07:45:41|0.0033645
07:45:42|0.0033645
07:45:43|0.0033645
07:45:44|0.0033645
07:45:45|0.0033645
07:45:46|0.0033645
07:45:47|0.0033645
07:45:48|0.0033645
07:45:49|0.0033645
07:45:50|0.0033645
07:45:51|0.0033645
07:45:52|0.0033645
07:45:53|0.0033645
07:45:54|0.0033645
07:45:56|0.0033645
07:45:57|0.0033645
07:45:59|0.0033645
07:46:00|0.0033645
07:46:02|0.0033645
07:46:02|0.0033645
07:46:03|0.003365
07:46:05|0.003365
07:46:06|0.003365
07:46:07|0.003365
07:46:09|0.003365
07:46:10|0.003365
07:46:11|0.003365
07:46:12|0.003365
07:46:13|0.003365
07:46:14|0.003365
07:46:15|0.003365
07:46:16|0.003365
07:46:17|0.003365
07:46:18|0.003365
07:46:19|0.003365
07:46:20|0.003365
07:46:21|0.003365
07:46:22|0.003365
07:46:23|0.003365
07:46:24|0.003365
07:46:25|0.003365
07:46:26|0.003365
07:46:27|0.003365
07:46:28|0.003365
07:46:29|0.003365
07:46:30|0.0033639
07:46:31|0.0033639
07:46:32|0.0033639
07:46:33|0.0033639
07:46:34|0.0033639
07:46:35|0.0033621
07:46:36|0.0033621
07:46:37|0.0033623
07:46:38|0.0033623
07:46:39|0.0033623
07:46:40|0.0033623
07:46:42|0.0033623
07:46:43|0.0033618
07:46:43|0.0033618
07:46:45|0.0033618
07:46:46|0.0033618
07:46:47|0.0033618
07:46:48|0.0033618
07:46:48|0.0033618
07:46:50|0.0033618
07:46:50|0.0033618
07:46:51|0.0033619
07:46:52|0.0033619
07:46:54|0.0033619
07:46:54|0.0033619
07:46:56|0.0033617
07:46:58|0.0033617
07:46:59|0.0033617
07:46:59|0.0033617
07:47:00|0.0033617
07:47:03|0.0033622
07:47:03|0.0033623
07:47:04|0.0033623
07:47:05|0.0033623
07:47:06|0.0033623
07:47:07|0.0033623
07:47:08|0.0033623
07:47:10|0.0033623
07:47:10|0.0033623
07:47:11|0.0033623
07:47:12|0.0033623
07:47:13|0.0033623
07:47:14|0.0033623
07:47:15|0.0033623
07:47:16|0.0033623
07:47:17|0.0033622
07:47:18|0.0033622
07:47:19|0.0033622
07:47:20|0.0033622
07:47:21|0.0033622
07:47:22|0.0033622
07:47:24|0.0033622
07:47:24|0.0033622
07:47:25|0.0033622
07:47:26|0.0033622
07:47:27|0.0033622
07:47:28|0.0033622
07:47:29|0.0033619
07:47:30|0.0033619
07:47:31|0.0033619
07:47:32|0.0033619
07:47:33|0.0033608
07:47:34|0.0033608
07:47:36|0.0033608
07:47:37|0.0033608
07:47:38|0.0033607
07:47:39|0.0033607
07:47:40|0.0033607
07:47:42|0.0033607
07:47:43|0.0033607
07:47:44|0.0033609
07:47:45|0.0033609
07:47:46|0.0033613
07:47:47|0.0033613
07:47:48|0.0033613
07:47:49|0.0033613
07:47:50|0.0033613
07:47:51|0.0033613
07:47:52|0.003361
07:47:53|0.003361
07:47:54|0.003361
07:47:55|0.003361
07:47:56|0.003361
07:47:57|0.003361
07:47:59|0.003361
07:48:01|0.003361
07:48:02|0.003361
07:48:03|0.003361
07:48:05|0.0033611
07:48:06|0.0033611
07:48:06|0.0033611
07:48:08|0.0033603
07:48:08|0.0033603
07:48:09|0.0033603
07:48:10|0.00336
07:48:12|0.00336
07:48:12|0.00336
07:48:13|0.00336
07:48:15|0.00336
07:48:15|0.00336
07:48:16|0.00336
07:48:17|0.00336
07:48:18|0.00336
07:48:19|0.00336
07:48:21|0.00336
07:48:22|0.00336
07:48:23|0.00336
07:48:25|0.00336
07:48:25|0.00336
07:48:26|0.00336
07:48:27|0.00336
07:48:28|0.00336
07:48:29|0.0033596
07:48:30|0.0033597
07:48:31|0.0033597
07:48:32|0.0033597
07:48:33|0.0033597
07:48:34|0.0033597
07:48:35|0.0033597
07:48:36|0.0033597
07:48:37|0.0033597
07:48:38|0.0033597
07:48:39|0.0033597
07:48:40|0.0033597
07:48:41|0.0033597
07:48:42|0.0033597
07:48:43|0.0033599
07:48:44|0.0033599
07:48:45|0.0033599
07:48:46|0.0033599
07:48:47|0.0033599
07:48:48|0.0033599
07:48:49|0.0033605
07:48:50|0.0033612
07:48:51|0.0033612
07:48:52|0.0033612
07:48:53|0.0033609
07:48:54|0.0033609
07:48:55|0.0033609
07:48:56|0.0033609
07:48:57|0.0033609
07:49:00|0.0033609
07:49:01|0.0033609
07:49:02|0.0033623
07:49:04|0.0033623
07:49:05|0.0033616
07:49:05|0.0033616
07:49:06|0.0033616
07:49:08|0.0033616
07:49:09|0.003361
07:49:10|0.003361
07:49:11|0.003361
07:49:12|0.003361
07:49:13|0.003361
07:49:14|0.003361
07:49:15|0.003361
07:49:16|0.003361
07:49:17|0.0033604
07:49:18|0.0033604
07:49:19|0.0033604
07:49:20|0.0033604
07:49:21|0.0033604
07:49:22|0.0033604
07:49:23|0.0033604
07:49:24|0.0033604
07:49:25|0.0033604
07:49:26|0.0033604
07:49:27|0.0033604
07:49:28|0.0033604
07:49:29|0.0033604
07:49:30|0.0033604
07:49:31|0.0033597
07:49:32|0.0033591
07:49:33|0.0033591
07:49:34|0.0033588
07:49:35|0.0033588
07:49:36|0.0033588
07:49:37|0.0033588
07:49:38|0.0033588
07:49:39|0.0033588
07:49:40|0.0033588
07:49:41|0.0033588
07:49:42|0.0033588
07:49:43|0.0033588
07:49:44|0.0033588
07:49:45|0.0033588
07:49:46|0.0033588
07:49:47|0.0033588
07:49:48|0.0033588
07:49:49|0.0033588
07:49:50|0.0033588
07:49:51|0.0033588
07:49:52|0.0033588
07:49:53|0.0033618
07:49:54|0.003363
07:49:55|0.003363
07:49:56|0.003363
07:49:57|0.003363
07:49:58|0.003363
07:49:59|0.003363
07:50:01|0.003363
07:50:03|0.0033628
07:50:04|0.0033628
07:50:04|0.0033628
07:50:06|0.0033624
07:50:07|0.0033624
07:50:08|0.0033624
07:50:09|0.0033624
07:50:10|0.0033624
07:50:11|0.0033624
07:50:12|0.0033624
07:50:13|0.0033624
07:50:14|0.003363
07:50:15|0.003363
07:50:17|0.003363
07:50:19|0.003363
07:50:19|0.003363
07:50:20|0.0033631
07:50:21|0.0033631
07:50:22|0.0033631
07:50:23|0.0033631
07:50:25|0.0033631
07:50:25|0.0033631
07:50:26|0.0033631
07:50:28|0.0033631
07:50:28|0.0033631
07:50:29|0.0033631
07:50:32|0.003363
07:50:32|0.0033629
07:50:34|0.0033629
07:50:34|0.0033629
07:50:35|0.0033629
07:50:36|0.0033629
07:50:37|0.0033629
07:50:38|0.0033629
07:50:39|0.0033629
07:50:40|0.0033632
07:50:41|0.0033642
07:50:42|0.0033643
07:50:43|0.0033643
07:50:44|0.0033643
07:50:45|0.0033643
07:50:46|0.0033643
07:50:47|0.0033643
07:50:48|0.0033641
07:50:49|0.0033641
07:50:50|0.0033641
07:50:52|0.0033641
07:50:52|0.0033641
07:50:53|0.0033641
07:50:54|0.0033641
07:50:55|0.0033641
07:50:56|0.0033641
07:50:58|0.0033641
07:50:58|0.0033641
07:50:59|0.0033641
07:51:02|0.0033641
07:51:03|0.0033643
07:51:05|0.0033643
07:51:05|0.0033643
07:51:07|0.0033643
07:51:07|0.0033643
07:51:09|0.0033643
07:51:11|0.0033643
07:51:11|0.0033643
07:51:12|0.0033643
07:51:14|0.0033643
07:51:14|0.0033643
07:51:15|0.0033643
07:51:16|0.0033643
07:51:17|0.0033645
07:51:18|0.0033645
07:51:19|0.0033645
07:51:20|0.0033645
07:51:21|0.0033645
07:51:22|0.0033645
07:51:23|0.0033645
07:51:24|0.0033645
07:51:25|0.0033645
07:51:26|0.0033645
07:51:27|0.0033645
07:51:28|0.0033645
07:51:29|0.0033645
07:51:30|0.0033645
07:51:31|0.0033645
07:51:32|0.0033645
07:51:33|0.0033644
07:51:34|0.0033644
07:51:35|0.0033644
07:51:36|0.0033644
07:51:37|0.0033644
07:51:38|0.0033644
07:51:39|0.0033644
07:51:40|0.0033644
07:51:41|0.0033644
07:51:42|0.0033644
07:51:43|0.0033644
07:51:44|0.0033644
07:51:45|0.0033644
07:51:46|0.0033644
07:51:47|0.0033644
07:51:48|0.0033644
07:51:50|0.0033644
07:51:50|0.0033644
07:51:51|0.0033644
07:51:53|0.0033644
07:51:53|0.0033644
07:51:54|0.0033644
07:51:55|0.0033644
07:51:56|0.0033644
07:51:57|0.0033644
07:51:59|0.0033644
07:52:00|0.0033644
07:52:00|0.0033644
07:52:03|0.0033632
07:52:03|0.0033634
07:52:04|0.0033634
07:52:06|0.0033631
07:52:07|0.0033631
07:52:08|0.0033631
07:52:09|0.0033631
07:52:10|0.0033635
07:52:11|0.0033635
07:52:13|0.0033635
07:52:13|0.0033635
07:52:16|0.0033635
07:52:16|0.0033626
07:52:18|0.0033626
07:52:19|0.0033626
07:52:21|0.0033626
07:52:21|0.0033626
07:52:22|0.0033626
07:52:23|0.0033626
07:52:24|0.0033626
07:52:25|0.0033636
07:52:27|0.0033636
07:52:27|0.0033636
07:52:28|0.0033636
07:52:29|0.003364
07:52:30|0.003364
07:52:31|0.003364
07:52:32|0.003364
07:52:34|0.003364
07:52:35|0.003364
07:52:37|0.003364
07:52:38|0.003364
07:52:39|0.003364
07:52:40|0.003364
07:52:41|0.003364
07:52:42|0.003364
07:52:43|0.003364
07:52:45|0.003364
07:52:45|0.003364
07:52:46|0.003364
07:52:47|0.003364
07:52:48|0.003364
07:52:49|0.003364
07:52:50|0.003364
07:52:51|0.003364
07:52:52|0.0033642
07:52:53|0.0033642
07:52:54|0.0033631
07:52:55|0.0033631
07:52:56|0.0033631
07:52:58|0.0033631
07:52:58|0.0033631
07:53:00|0.0033631
07:53:00|0.0033631
07:53:02|0.0033631
07:53:04|0.0033635
07:53:05|0.0033635
07:53:06|0.0033629
07:53:07|0.0033629
07:53:08|0.0033629
07:53:09|0.0033629
07:53:09|0.0033629
07:53:11|0.0033629
07:53:11|0.0033629
07:53:12|0.0033629
07:53:14|0.0033636
07:53:15|0.0033636
07:53:16|0.0033636
07:53:17|0.0033636
07:53:18|0.0033636
07:53:19|0.0033636
07:53:19|0.0033636
07:53:21|0.0033636
07:53:22|0.0033636
07:53:23|0.0033636
07:53:24|0.0033636
07:53:25|0.0033636
07:53:26|0.0033636
07:53:26|0.0033636
07:53:27|0.0033636
07:53:29|0.0033636
07:53:30|0.0033636
07:53:31|0.0033634
07:53:31|0.0033634
07:53:33|0.0033634
07:53:34|0.0033634
07:53:35|0.0033634
07:53:36|0.0033634
07:53:37|0.0033634
07:53:38|0.0033634
07:53:39|0.0033634
07:53:40|0.0033634
07:53:41|0.0033618
07:53:42|0.0033618
07:53:43|0.0033618
07:53:44|0.0033611
07:53:45|0.0033611
07:53:46|0.0033611
07:53:47|0.0033616
07:53:48|0.0033616
07:53:49|0.0033616
07:53:50|0.0033616
07:53:51|0.0033616
07:53:52|0.0033616
07:53:53|0.0033609
07:53:54|0.0033609
07:53:55|0.0033609
07:53:56|0.0033609
07:53:57|0.0033609
07:53:58|0.0033609
07:53:59|0.0033609
07:54:00|0.0033609
07:54:01|0.0033609
07:54:02|0.0033623
07:54:03|0.0033623
07:54:05|0.0033623
07:54:06|0.0033623
07:54:08|0.0033623
07:54:09|0.0033623
07:54:09|0.0033623
07:54:10|0.0033623
07:54:12|0.0033623
07:54:13|0.0033623
07:54:14|0.0033623
07:54:15|0.0033623
07:54:16|0.0033623
07:54:18|0.0033623
07:54:19|0.0033623
07:54:20|0.0033623
07:54:20|0.0033623
07:54:23|0.0033623
07:54:23|0.0033623
07:54:25|0.0033633
07:54:25|0.0033625
07:54:26|0.0033625
07:54:27|0.0033625
07:54:28|0.0033625
07:54:29|0.0033625
07:54:30|0.0033631
07:54:31|0.003363
07:54:33|0.003363
07:54:33|0.003363
07:54:34|0.003363
07:54:35|0.003363
07:54:36|0.0033622
07:54:37|0.0033622
07:54:38|0.0033631
07:54:39|0.0033631
07:54:40|0.0033631
07:54:41|0.0033631
07:54:42|0.0033631
07:54:43|0.0033631
07:54:44|0.0033631
07:54:46|0.0033626
07:54:47|0.0033626
07:54:48|0.0033626
07:54:49|0.0033626
07:54:50|0.0033626
07:54:51|0.0033626
07:54:52|0.0033626
07:54:53|0.0033626
07:54:54|0.0033627
07:54:55|0.0033627
07:54:56|0.0033622
07:54:57|0.0033622
07:54:58|0.0033622
07:55:00|0.0033622
07:55:00|0.0033622
07:55:01|0.0033622
07:55:02|0.0033622
07:55:03|0.0033622
07:55:05|0.0033622
07:55:06|0.0033622
07:55:08|0.0033622
07:55:10|0.0033622
07:55:11|0.0033622
07:55:11|0.0033622
07:55:12|0.0033622
07:55:15|0.0033622
07:55:16|0.003361
07:55:16|0.003361
07:55:19|0.003361
07:55:19|0.003361
07:55:20|0.003361
07:55:21|0.003361
07:55:22|0.003361
07:55:23|0.003361
07:55:25|0.003361
07:55:25|0.003361
07:55:26|0.003361
07:55:27|0.003361
07:55:28|0.003361
07:55:29|0.003361
07:55:30|0.0033616
07:55:31|0.0033616
07:55:32|0.0033616
07:55:33|0.0033616
07:55:34|0.0033616
07:55:35|0.0033616
07:55:36|0.0033616
07:55:37|0.0033602
07:55:38|0.0033602
07:55:39|0.0033602
07:55:40|0.0033602
07:55:41|0.0033602
07:55:42|0.0033602
07:55:43|0.0033602
07:55:44|0.0033602
07:55:45|0.0033602
07:55:46|0.0033602
07:55:47|0.0033602
07:55:48|0.0033602
07:55:49|0.0033602
07:55:50|0.0033602
07:55:51|0.0033602
07:55:52|0.0033602
07:55:53|0.0033602
07:55:54|0.0033602
07:55:55|0.0033611
07:55:56|0.0033611
07:55:57|0.0033611
07:55:58|0.0033611
07:56:00|0.0033611
07:56:00|0.0033611
07:56:01|0.0033608
07:56:02|0.0033608
07:56:03|0.0033608
07:56:04|0.0033608
07:56:06|0.0033608
07:56:08|0.0033608
07:56:10|0.0033608
07:56:11|0.0033608
07:56:11|0.0033608
07:56:12|0.0033608
07:56:13|0.0033608
07:56:15|0.0033608
07:56:15|0.0033618
07:56:17|0.0033618
07:56:17|0.0033618
07:56:18|0.0033618
07:56:20|0.0033618
07:56:20|0.0033618
07:56:22|0.0033618
07:56:22|0.0033618
07:56:24|0.0033618
07:56:25|0.0033618
07:56:26|0.0033618
07:56:26|0.0033609
07:56:28|0.0033609
07:56:29|0.0033609
07:56:29|0.0033609
07:56:31|0.0033609
07:56:32|0.0033609
07:56:33|0.0033609
07:56:34|0.0033609
07:56:35|0.0033609
07:56:36|0.0033609
07:56:37|0.0033609
07:56:38|0.0033609
07:56:39|0.0033609
07:56:40|0.0033609
07:56:41|0.0033609
07:56:42|0.0033609
07:56:43|0.0033609
07:56:44|0.0033609
07:56:45|0.0033609
07:56:46|0.0033609
07:56:47|0.0033609
07:56:48|0.0033609
07:56:49|0.0033609
07:56:50|0.0033609
07:56:51|0.0033609
07:56:52|0.0033609
07:56:53|0.0033609
07:56:54|0.0033609
07:56:54|0.0033609
07:56:56|0.0033609
07:56:57|0.0033609
07:56:58|0.0033609
07:56:59|0.0033609
07:57:00|0.0033609
07:57:00|0.0033609
07:57:01|0.0033609
07:57:02|0.0033609
07:57:04|0.0033609
07:57:05|0.0033609
07:57:05|0.0033609
07:57:07|0.0033609
07:57:09|0.0033609
07:57:11|0.0033609
07:57:11|0.0033609
07:57:12|0.0033609
07:57:14|0.0033609
07:57:15|0.0033609
07:57:16|0.0033609
07:57:17|0.0033609
07:57:18|0.0033609
07:57:19|0.0033609
07:57:20|0.0033609
07:57:21|0.0033609
07:57:22|0.0033631
07:57:23|0.0033631
07:57:24|0.0033631
07:57:25|0.0033631
07:57:26|0.0033631
07:57:27|0.0033631
07:57:28|0.0033631
07:57:29|0.0033631
07:57:30|0.0033631
07:57:31|0.0033631
07:57:32|0.0033631
07:57:33|0.0033631
07:57:34|0.0033631
07:57:35|0.0033631
07:57:36|0.0033631
07:57:37|0.0033631
07:57:38|0.0033631
07:57:39|0.0033631
07:57:40|0.0033631
07:57:41|0.0033631
07:57:42|0.0033631
07:57:43|0.0033612
07:57:44|0.0033612
07:57:45|0.0033612
07:57:46|0.0033631
07:57:47|0.0033631
07:57:48|0.0033631
07:57:49|0.0033631
07:57:50|0.0033631
07:57:51|0.0033631
07:57:52|0.0033631
07:57:53|0.0033631
07:57:54|0.0033623
07:57:55|0.0033623
07:57:56|0.0033623
07:57:57|0.0033623
07:57:58|0.0033623
07:57:59|0.0033623
07:58:00|0.0033623
07:58:01|0.0033623
07:58:02|0.0033623
07:58:03|0.003363
07:58:04|0.003363
07:58:05|0.003363
07:58:06|0.0033631
07:58:07|0.0033631
07:58:09|0.0033631
07:58:11|0.0033631
07:58:12|0.0033631
07:58:14|0.0033631
07:58:14|0.0033631
07:58:16|0.0033631
07:58:16|0.0033631
07:58:17|0.0033631
07:58:18|0.0033631
07:58:19|0.0033631
07:58:20|0.0033631
07:58:21|0.003364
07:58:23|0.003364
07:58:23|0.003364
07:58:24|0.003364
07:58:25|0.003364
07:58:27|0.003364
07:58:28|0.003364
07:58:28|0.003364
07:58:29|0.003364
07:58:30|0.003364
07:58:31|0.003364
07:58:33|0.003364
07:58:34|0.003364
07:58:35|0.003364
07:58:36|0.003364
07:58:37|0.003364
07:58:38|0.003364
07:58:40|0.0033636
07:58:41|0.0033636
07:58:42|0.0033637
07:58:43|0.0033635
07:58:44|0.0033635
07:58:45|0.0033635
07:58:46|0.0033636
07:58:47|0.0033632
07:58:47|0.0033632
07:58:49|0.0033632
07:58:50|0.0033632
07:58:51|0.0033632
07:58:52|0.0033632
07:58:53|0.0033632
07:58:54|0.0033632
07:58:55|0.0033632
07:58:56|0.0033632
07:58:57|0.0033632
07:58:58|0.0033632
07:58:59|0.0033632
07:59:00|0.0033632
07:59:01|0.0033632
07:59:02|0.0033623
07:59:03|0.0033623
07:59:04|0.0033623
07:59:05|0.0033623
07:59:06|0.0033623
07:59:07|0.0033623
07:59:08|0.0033623
07:59:10|0.0033623
07:59:12|0.0033623
07:59:14|0.0033623
07:59:15|0.0033623
07:59:16|0.0033623
07:59:17|0.0033623
07:59:17|0.0033623
07:59:19|0.0033623
07:59:20|0.0033623
07:59:21|0.0033623
07:59:22|0.0033623
07:59:22|0.0033623
07:59:24|0.0033623
07:59:24|0.003362
07:59:26|0.003362
07:59:26|0.003362
07:59:28|0.003361
07:59:29|0.0033606
07:59:29|0.0033606
07:59:30|0.0033606
07:59:31|0.0033606
07:59:32|0.0033605
07:59:34|0.0033605
07:59:35|0.0033605
07:59:36|0.00336
07:59:36|0.0033573
07:59:37|0.0033591
07:59:39|0.0033599
07:59:40|0.0033599
07:59:42|0.0033599
07:59:42|0.0033612
07:59:43|0.003363
07:59:44|0.003363
07:59:45|0.0033622
07:59:47|0.003362
07:59:48|0.003362
07:59:48|0.003362
07:59:49|0.0033603
07:59:52|0.0033603
07:59:52|0.0033603
07:59:53|0.0033603
07:59:54|0.0033613
07:59:55|0.0033613
07:59:56|0.0033613
07:59:57|0.0033613
07:59:58|0.0033613
07:59:59|0.0033613
08:00:00|0.0033613
08:00:01|0.0033613
08:00:02|0.0033613
08:00:03|0.0033613
08:00:04|0.00336
08:00:05|0.00336
08:00:06|0.00336
08:00:07|0.00336
08:00:08|0.0033602
08:00:10|0.0033602
08:00:11|0.0033602
08:00:12|0.0033602
08:00:13|0.0033589
08:00:14|0.0033589
08:00:15|0.0033589
08:00:16|0.0033589
08:00:18|0.0033581
08:00:19|0.0033581
08:00:20|0.0033581
08:00:21|0.0033581
08:00:22|0.0033588
08:00:22|0.0033601
08:00:24|0.0033601
08:00:24|0.0033601
08:00:26|0.00336
08:00:27|0.00336
08:00:28|0.0033591
08:00:29|0.0033595
08:00:30|0.0033595
08:00:31|0.0033601
08:00:32|0.0033593
08:00:33|0.0033593
08:00:34|0.0033593
08:00:35|0.0033593
08:00:36|0.0033593
08:00:37|0.0033606
08:00:38|0.0033606
08:00:39|0.0033606
08:00:40|0.0033606
08:00:41|0.0033606
08:00:42|0.0033606
08:00:43|0.0033606
08:00:44|0.0033606
08:00:45|0.0033606
08:00:46|0.0033601
08:00:47|0.0033601
08:00:48|0.0033601
08:00:49|0.0033601
08:00:50|0.0033601
08:00:51|0.0033601
08:00:52|0.0033609
08:00:53|0.0033609
08:00:54|0.0033609
08:00:55|0.0033609
08:00:56|0.0033609
08:00:57|0.0033599
08:00:58|0.0033595
08:00:59|0.0033589
08:01:00|0.0033595
08:01:01|0.0033595
08:01:02|0.0033595
08:01:03|0.0033595
08:01:04|0.0033595
08:01:05|0.0033595
08:01:06|0.0033595
08:01:07|0.0033586
08:01:08|0.0033586
08:01:09|0.0033586
08:01:10|0.0033586
08:01:12|0.0033581
08:01:13|0.0033581
08:01:14|0.0033581
08:01:15|0.0033581
08:01:16|0.0033581
08:01:18|0.0033581
08:01:19|0.0033584
08:01:20|0.0033584
08:01:21|0.0033584
08:01:22|0.0033584
08:01:22|0.0033585
08:01:23|0.0033585
08:01:25|0.0033585
08:01:25|0.0033585
08:01:26|0.0033587
08:01:27|0.0033587
08:01:28|0.0033587
08:01:30|0.0033587
08:01:30|0.0033584
08:01:31|0.0033584
08:01:33|0.0033584
08:01:34|0.0033584
08:01:35|0.0033586
08:01:36|0.0033593
08:01:36|0.0033593
08:01:37|0.0033593
08:01:38|0.0033593
08:01:39|0.0033593
08:01:40|0.0033593
08:01:41|0.0033593
08:01:42|0.0033583
08:01:44|0.0033583
08:01:44|0.0033583
08:01:45|0.0033583
08:01:46|0.0033593
08:01:48|0.0033593
08:01:48|0.0033582
08:01:49|0.0033582
08:01:51|0.0033582
08:01:51|0.0033582
08:01:52|0.0033582
08:01:53|0.0033582
08:01:55|0.0033582
08:01:56|0.0033588
08:01:56|0.00336
08:01:57|0.00336
08:01:58|0.0033599
08:01:59|0.0033599
08:02:01|0.0033594
08:02:02|0.0033594
08:02:03|0.0033606
08:02:04|0.0033606
08:02:04|0.0033606
08:02:06|0.0033606
08:02:06|0.0033606
08:02:07|0.0033606
08:02:08|0.0033603
08:02:09|0.0033603
08:02:10|0.0033603
08:02:13|0.0033603
08:02:14|0.0033603
08:02:15|0.0033603
08:02:16|0.0033603
08:02:18|0.0033603
08:02:18|0.0033603
08:02:20|0.0033603
08:02:21|0.0033603
08:02:22|0.0033614
08:02:24|0.0033614
08:02:25|0.0033614
08:02:25|0.0033614
08:02:27|0.0033607
08:02:27|0.0033607
08:02:28|0.0033607
08:02:29|0.0033607
08:02:31|0.0033592
08:02:32|0.0033592
08:02:33|0.0033585
08:02:34|0.0033585
08:02:35|0.0033585
08:02:36|0.0033585
08:02:37|0.0033585
08:02:38|0.0033585
08:02:39|0.0033585
08:02:40|0.0033585
08:02:41|0.0033585
08:02:42|0.0033574
08:02:43|0.0033574
08:02:44|0.0033574
08:02:45|0.0033574
08:02:46|0.0033575
08:02:47|0.0033575
08:02:48|0.0033575
08:02:49|0.0033581
08:02:50|0.0033581
08:02:51|0.0033572
08:02:52|0.0033572
08:02:53|0.0033581
08:02:54|0.0033581
08:02:55|0.0033581
08:02:56|0.0033581
08:02:57|0.0033581
08:02:58|0.0033579
08:03:00|0.0033579
08:03:01|0.0033579
08:03:02|0.0033579
08:03:03|0.0033579
08:03:04|0.0033571
08:03:05|0.0033571
08:03:06|0.0033568
08:03:07|0.0033564
08:03:08|0.0033567
08:03:09|0.0033567
08:03:10|0.0033567
08:03:11|0.0033568
08:03:12|0.0033568
08:03:14|0.0033568
08:03:16|0.0033582
08:03:17|0.0033582
08:03:19|0.0033582
08:03:19|0.0033582
08:03:21|0.0033575
08:03:21|0.0033575
08:03:22|0.0033575
08:03:24|0.0033561
08:03:26|0.0033567
08:03:27|0.0033567
08:03:28|0.0033567
08:03:29|0.0033577
08:03:30|0.0033577
08:03:31|0.0033577
08:03:32|0.0033577
08:03:33|0.0033577
08:03:34|0.0033577
08:03:35|0.0033577
08:03:36|0.0033577
08:03:37|0.0033577
08:03:38|0.0033577
08:03:39|0.0033577
08:03:40|0.0033577
08:03:41|0.0033577
08:03:42|0.0033577
08:03:43|0.0033577
08:03:44|0.0033577
08:03:45|0.0033577
08:03:46|0.003359
08:03:47|0.0033577
08:03:48|0.0033577
08:03:49|0.0033577
08:03:50|0.0033577
08:03:51|0.0033577
08:03:52|0.003357
08:03:53|0.003357
08:03:54|0.003357
08:03:55|0.003357
08:03:56|0.003357
08:03:57|0.003357
08:03:58|0.0033594
08:03:59|0.0033594
08:04:00|0.0033594
08:04:01|0.0033594
08:04:02|0.0033579
08:04:03|0.0033579
08:04:04|0.0033579
08:04:05|0.0033579
08:04:06|0.0033578
08:04:07|0.0033578
08:04:08|0.0033578
08:04:09|0.0033578
08:04:10|0.0033578
08:04:11|0.0033578
08:04:12|0.003358
08:04:13|0.003358
08:04:15|0.003358
08:04:16|0.003358
08:04:18|0.003358
08:04:19|0.003358
08:04:20|0.003358
08:04:21|0.003358
08:04:22|0.0033595
08:04:22|0.0033595
08:04:24|0.0033595
08:04:26|0.0033595
08:04:26|0.0033595
08:04:28|0.0033595
08:04:29|0.0033595
08:04:30|0.0033595
08:04:31|0.0033595
08:04:32|0.0033595
08:04:33|0.0033595
08:04:34|0.0033602
08:04:35|0.0033602
08:04:36|0.0033602
08:04:38|0.0033602
08:04:39|0.0033604
08:04:40|0.0033605
08:04:41|0.0033601
08:04:41|0.0033601
08:04:43|0.0033601
08:04:44|0.0033601
08:04:45|0.0033601
08:04:45|0.0033615
08:04:47|0.0033615
08:04:47|0.0033615
08:04:49|0.0033601
08:04:50|0.0033601
08:04:51|0.0033603
08:04:51|0.0033603
08:04:53|0.0033603
08:04:53|0.0033603
08:04:54|0.0033603
08:04:55|0.003359
08:04:57|0.003359
08:04:58|0.003359
08:04:58|0.003359
08:05:00|0.003359
08:05:01|0.003359
08:05:01|0.003359
08:05:03|0.0033603
08:05:04|0.0033603
08:05:04|0.0033603
08:05:06|0.0033601
08:05:06|0.0033601
08:05:08|0.0033601
08:05:08|0.0033601
08:05:09|0.0033601
08:05:11|0.0033601
08:05:12|0.0033601
08:05:12|0.0033601
08:05:14|0.0033601
08:05:16|0.0033612
08:05:17|0.0033612
08:05:19|0.0033612
08:05:20|0.0033618
08:05:21|0.0033618
08:05:22|0.0033618
08:05:23|0.0033618
08:05:25|0.0033618
08:05:26|0.0033614
08:05:28|0.0033614
08:05:28|0.0033614
08:05:31|0.0033614
08:05:32|0.0033614
08:05:33|0.0033614
08:05:34|0.0033614
08:05:34|0.0033614
08:05:35|0.0033614
08:05:37|0.0033614
08:05:37|0.0033618
08:05:38|0.0033618
08:05:40|0.0033618
08:05:41|0.0033618
08:05:42|0.0033618
08:05:42|0.0033618
08:05:44|0.0033618
08:05:44|0.0033618
08:05:46|0.0033618
08:05:46|0.0033614
08:05:48|0.003361
08:05:49|0.003361
08:05:50|0.0033616
08:05:51|0.0033616
08:05:51|0.0033616
08:05:53|0.0033616
08:05:53|0.0033618
08:05:54|0.0033618
08:05:56|0.0033618
08:05:56|0.0033618
08:05:57|0.0033618
08:05:59|0.0033618
08:05:59|0.0033614
08:06:01|0.0033614
08:06:01|0.0033618
08:06:02|0.0033618
08:06:03|0.0033618
08:06:04|0.0033622
08:06:06|0.0033622
08:06:06|0.0033624
08:06:08|0.0033625
08:06:08|0.0033625
08:06:09|0.0033638
08:06:10|0.003364
08:06:11|0.003364
08:06:12|0.003364
08:06:13|0.003363
08:06:15|0.0033637
08:06:17|0.0033637
08:06:18|0.0033624
08:06:19|0.0033624
08:06:20|0.0033624
08:06:21|0.0033628
08:06:22|0.0033628
08:06:23|0.0033619
08:06:25|0.0033619
08:06:25|0.0033619
08:06:27|0.0033619
08:06:27|0.003362
08:06:28|0.003362
08:06:29|0.003362
08:06:31|0.003362
08:06:32|0.003362
08:06:33|0.003362
08:06:33|0.003362
08:06:35|0.003362
08:06:36|0.003362
08:06:36|0.003362
08:06:38|0.003362
08:06:39|0.003362
08:06:40|0.003362
08:06:40|0.003362
08:06:42|0.003362
08:06:43|0.003362
08:06:44|0.003362
08:06:45|0.003362
08:06:46|0.0033631
08:06:47|0.0033631
08:06:48|0.0033631
08:06:49|0.0033631
08:06:50|0.0033631
08:06:51|0.0033623
08:06:52|0.0033623
08:06:53|0.0033616
08:06:53|0.0033616
08:06:55|0.0033616
08:06:56|0.0033616
08:06:57|0.0033618
08:06:58|0.0033618
08:06:59|0.0033618
08:07:00|0.0033618
08:07:00|0.0033618
08:07:02|0.0033618
08:07:02|0.0033629
08:07:04|0.0033629
08:07:04|0.0033629
08:07:06|0.0033629
08:07:06|0.0033629
08:07:07|0.0033629
08:07:09|0.0033629
08:07:10|0.0033629
08:07:10|0.0033633
08:07:12|0.0033633
08:07:13|0.0033633
08:07:15|0.0033633
08:07:15|0.0033635
08:07:17|0.0033635
08:07:17|0.0033635
08:07:19|0.0033635
08:07:21|0.0033642
08:07:22|0.0033642
08:07:23|0.0033642
08:07:25|0.0033642
08:07:26|0.0033642
08:07:27|0.0033647
08:07:27|0.0033647
08:07:28|0.0033645
08:07:29|0.0033645
08:07:31|0.0033645
08:07:32|0.0033645
08:07:33|0.0033647
08:07:33|0.0033647
08:07:35|0.0033652
08:07:35|0.0033647
08:07:37|0.0033647
08:07:37|0.0033647
08:07:38|0.0033647
08:07:39|0.0033647
08:07:40|0.0033647
08:07:41|0.0033647
08:07:42|0.0033647
08:07:44|0.0033647
08:07:45|0.0033647
08:07:46|0.0033661
08:07:47|0.0033661
08:07:48|0.0033661
08:07:49|0.0033661
08:07:50|0.0033661
08:07:51|0.0033661
08:07:52|0.0033661
08:07:53|0.0033661
08:07:54|0.0033661
08:07:55|0.0033661
08:07:56|0.0033661
08:07:57|0.0033661
08:07:58|0.0033661
08:07:59|0.0033661
08:08:00|0.0033659
08:08:01|0.0033659
08:08:02|0.003366
08:08:03|0.0033666
08:08:04|0.003366
08:08:05|0.003366
08:08:06|0.0033659
08:08:07|0.0033659
08:08:08|0.0033659
08:08:09|0.0033655
08:08:10|0.0033655
08:08:11|0.0033655
08:08:12|0.0033655
08:08:13|0.0033655
08:08:14|0.0033655
08:08:15|0.0033655
08:08:16|0.0033655
08:08:17|0.0033655
08:08:18|0.0033655
08:08:20|0.0033655
08:08:21|0.0033655
08:08:22|0.0033666
08:08:23|0.0033666
08:08:24|0.003367
08:08:26|0.003367
08:08:28|0.003367
08:08:28|0.0033671
08:08:30|0.0033664
08:08:32|0.0033664
08:08:33|0.0033664
08:08:34|0.0033664
08:08:35|0.0033664
08:08:36|0.0033664
08:08:37|0.0033664
08:08:38|0.0033664
08:08:39|0.0033664
08:08:40|0.0033664
08:08:41|0.0033664
08:08:42|0.0033664
08:08:43|0.0033664
08:08:44|0.0033664
08:08:45|0.0033664
08:08:46|0.0033675
08:08:47|0.0033675
08:08:48|0.0033675
08:08:49|0.0033675
08:08:49|0.0033675
08:08:50|0.0033667
08:08:51|0.0033667
08:08:52|0.0033667
08:08:54|0.0033667
08:08:55|0.0033659
08:08:56|0.0033659
08:08:57|0.0033659
08:08:58|0.0033659
08:08:59|0.0033659
08:09:00|0.0033659
08:09:01|0.0033671
08:09:02|0.0033671
08:09:03|0.0033668
08:09:04|0.0033662
08:09:05|0.0033662
08:09:06|0.0033664
08:09:07|0.0033664
08:09:08|0.0033664
08:09:09|0.0033664
08:09:10|0.0033664
08:09:11|0.0033664
08:09:13|0.0033664
08:09:13|0.0033664
08:09:15|0.0033667
08:09:16|0.0033667
08:09:16|0.0033667
08:09:17|0.0033667
08:09:20|0.0033667
08:09:20|0.0033667
08:09:21|0.0033674
08:09:22|0.0033674
08:09:25|0.0033673
08:09:26|0.0033676
08:09:27|0.0033676
08:09:28|0.0033676
08:09:29|0.0033676
08:09:30|0.0033673
08:09:31|0.0033673
08:09:32|0.0033673
08:09:33|0.0033673
08:09:34|0.0033682
08:09:35|0.0033691
08:09:37|0.0033702
08:09:38|0.0033703
08:09:39|0.00337
08:09:40|0.0033696
08:09:41|0.0033696
08:09:42|0.0033687
08:09:43|0.0033687
08:09:44|0.0033687
08:09:45|0.0033687
08:09:46|0.0033699
08:09:47|0.0033699
08:09:48|0.0033699
08:09:49|0.0033699
08:09:50|0.0033699
08:09:51|0.0033699
08:09:52|0.0033699
08:09:53|0.0033707
08:09:54|0.0033707
08:09:55|0.0033707
08:09:56|0.0033707
08:09:57|0.0033707
08:09:58|0.0033707
08:09:59|0.0033707
08:10:00|0.0033707
08:10:01|0.0033707
08:10:02|0.0033707
08:10:03|0.0033692
08:10:04|0.0033692
08:10:05|0.0033692
08:10:06|0.0033692
08:10:07|0.0033692
08:10:08|0.0033692
08:10:09|0.0033692
08:10:10|0.0033692
08:10:11|0.0033692
08:10:12|0.0033692
08:10:13|0.0033701
08:10:14|0.0033702
08:10:15|0.0033702
08:10:17|0.0033708
08:10:18|0.0033708
08:10:19|0.0033708
08:10:21|0.0033708
08:10:23|0.0033688
08:10:23|0.0033688
08:10:24|0.0033688
08:10:25|0.0033688
08:10:27|0.0033688
08:10:28|0.0033697
08:10:28|0.0033697
08:10:29|0.0033697
08:10:30|0.0033697
08:10:32|0.0033697
08:10:33|0.0033697
08:10:33|0.0033697
08:10:35|0.0033697
08:10:36|0.0033697
08:10:37|0.0033692
08:10:38|0.0033692
08:10:39|0.0033692
08:10:40|0.0033692
08:10:41|0.0033692
08:10:43|0.0033692
08:10:45|0.0033692
08:10:45|0.0033692
08:10:46|0.0033692
08:10:47|0.0033692
08:10:48|0.0033692
08:10:49|0.0033692
08:10:50|0.0033692
08:10:52|0.0033674
08:10:53|0.0033683
08:10:53|0.0033683
08:10:55|0.0033683
08:10:55|0.0033683
08:10:56|0.0033683
08:10:57|0.0033687
08:10:58|0.0033687
08:10:59|0.0033687
08:11:00|0.0033685
08:11:01|0.0033685
08:11:02|0.0033691
08:11:03|0.0033691
08:11:04|0.0033691
08:11:05|0.0033691
08:11:06|0.0033691
08:11:07|0.0033691
08:11:08|0.0033691
08:11:09|0.0033691
08:11:10|0.0033691
08:11:11|0.0033694
08:11:12|0.0033694
08:11:13|0.0033694
08:11:14|0.0033694
08:11:15|0.0033694
08:11:16|0.0033694
08:11:17|0.0033694
08:11:18|0.0033694
08:11:19|0.0033694
08:11:21|0.0033694
08:11:22|0.0033689
08:11:24|0.003368
08:11:25|0.003368
08:11:26|0.0033668
08:11:28|0.0033675
08:11:30|0.0033675
08:11:31|0.0033672
08:11:31|0.0033672
08:11:33|0.0033672
08:11:34|0.0033672
08:11:34|0.0033672
08:11:36|0.0033672
08:11:37|0.0033675
08:11:38|0.0033675
08:11:39|0.0033675
08:11:40|0.0033675
08:11:40|0.0033675
08:11:42|0.0033675
08:11:43|0.0033675
08:11:44|0.0033665
08:11:45|0.0033665
08:11:46|0.0033665
08:11:47|0.0033665
08:11:48|0.0033665
08:11:48|0.0033665
08:11:50|0.0033665
08:11:51|0.0033665
08:11:53|0.0033665
08:11:54|0.0033665
08:11:55|0.0033665
08:11:55|0.0033665
08:11:57|0.0033665
08:11:57|0.0033665
08:11:58|0.0033678
08:11:59|0.0033678
08:12:01|0.0033678
08:12:01|0.0033678
08:12:02|0.0033689
08:12:03|0.0033689
08:12:05|0.0033675
08:12:05|0.0033675
08:12:06|0.0033675
08:12:07|0.0033675
08:12:08|0.0033675
08:12:09|0.0033675
08:12:10|0.0033675
08:12:11|0.0033675
08:12:12|0.003368
08:12:13|0.003368
08:12:14|0.003368
08:12:16|0.003368
08:12:16|0.003368
08:12:18|0.003368
08:12:18|0.0033683
08:12:19|0.0033683
08:12:20|0.0033683
08:12:23|0.0033683
08:12:24|0.003369
08:12:25|0.003369
08:12:27|0.003369
08:12:27|0.003369
08:12:28|0.003369
08:12:29|0.003369
08:12:31|0.003369
08:12:32|0.003369
08:12:33|0.003369
08:12:33|0.003369
08:12:35|0.003369
08:12:35|0.003369
08:12:37|0.0033684
08:12:38|0.0033684
08:12:39|0.0033684
08:12:39|0.0033684
08:12:40|0.0033683
08:12:41|0.0033683
08:12:43|0.0033683
08:12:44|0.0033683
08:12:45|0.0033683
08:12:45|0.0033683
08:12:47|0.0033683
08:12:47|0.0033683
08:12:49|0.0033683
08:12:49|0.0033683
08:12:50|0.0033683
08:12:52|0.0033683
08:12:54|0.0033683
08:12:54|0.0033683
08:12:56|0.0033683
08:12:57|0.0033683
08:12:57|0.0033693
08:12:58|0.0033693
08:12:59|0.0033693
08:13:00|0.0033695
08:13:02|0.0033695
08:13:03|0.0033702
08:13:03|0.0033702
08:13:04|0.0033702
08:13:05|0.0033702
08:13:06|0.0033702
08:13:07|0.0033703
08:13:08|0.0033703
08:13:09|0.0033703
08:13:10|0.0033703
08:13:11|0.0033703
08:13:12|0.0033703
08:13:13|0.0033703
08:13:14|0.0033703
08:13:15|0.0033703
08:13:16|0.0033703
08:13:17|0.0033703
08:13:18|0.0033703
08:13:19|0.0033703
08:13:20|0.0033703
08:13:21|0.0033692
08:13:23|0.0033692
08:13:25|0.0033692
08:13:26|0.0033692
08:13:27|0.0033692
08:13:28|0.0033693
08:13:29|0.0033693
08:13:30|0.0033693
08:13:31|0.0033693
08:13:32|0.0033693
08:13:33|0.0033693
08:13:34|0.0033693
08:13:35|0.0033693
08:13:36|0.0033685
08:13:37|0.0033685
08:13:38|0.0033677
08:13:40|0.0033677
08:13:41|0.0033677
08:13:42|0.0033677
08:13:43|0.0033677
08:13:44|0.0033677
08:13:45|0.0033677
08:13:45|0.0033677
08:13:47|0.0033677
08:13:48|0.0033677
08:13:49|0.0033677
08:13:50|0.0033687
08:13:51|0.0033687
08:13:52|0.0033687
08:13:53|0.0033687
08:13:53|0.0033687
08:13:55|0.0033687
08:13:55|0.0033687
08:13:57|0.0033687
08:13:57|0.0033687
08:13:59|0.0033687
08:13:59|0.0033687
08:14:01|0.0033687
08:14:02|0.0033687
08:14:03|0.0033694
08:14:03|0.0033694
08:14:04|0.0033694
08:14:06|0.0033694
08:14:07|0.0033694
08:14:08|0.0033694
08:14:09|0.0033694
08:14:10|0.0033694
08:14:11|0.0033694
08:14:12|0.0033694
08:14:13|0.0033687
08:14:14|0.0033687
08:14:15|0.0033687
08:14:16|0.0033687
08:14:17|0.0033687
08:14:18|0.0033687
08:14:19|0.0033691
08:14:20|0.0033691
08:14:21|0.0033691
08:14:22|0.0033691
08:14:23|0.0033691
08:14:25|0.0033691
08:14:26|0.0033691
08:14:27|0.0033691
08:14:28|0.0033691
08:14:28|0.0033691
08:14:31|0.0033691
08:14:31|0.0033691
08:14:33|0.0033695
08:14:33|0.0033695
08:14:35|0.0033695
08:14:36|0.0033695
08:14:37|0.0033695
08:14:38|0.0033695
08:14:39|0.003369
08:14:40|0.003369
08:14:41|0.003369
08:14:42|0.003369
08:14:43|0.003369
08:14:43|0.003369
08:14:45|0.003369
08:14:45|0.003369
08:14:47|0.003367
08:14:48|0.0033667
08:14:48|0.0033658
08:14:50|0.0033658
08:14:51|0.0033658
08:14:51|0.0033658
08:14:53|0.0033658
08:14:54|0.0033658
08:14:55|0.0033674
08:14:55|0.0033674
08:14:58|0.0033674
08:14:58|0.0033674
08:14:59|0.0033674
08:15:00|0.0033674
08:15:01|0.0033674
08:15:02|0.0033675
08:15:03|0.0033675
08:15:04|0.0033674
08:15:05|0.0033674
08:15:06|0.0033662
08:15:07|0.0033662
08:15:09|0.0033662
08:15:09|0.0033662
08:15:10|0.0033662
08:15:11|0.0033662
08:15:13|0.0033662
08:15:13|0.0033662
08:15:14|0.0033662
08:15:15|0.0033665
08:15:16|0.0033665
08:15:18|0.0033665
08:15:18|0.0033665
08:15:19|0.0033665
08:15:20|0.0033665
08:15:21|0.0033668
08:15:22|0.0033668
08:15:23|0.0033668
08:15:26|0.0033668
08:15:27|0.0033668
08:15:28|0.0033674
08:15:30|0.0033645
08:15:31|0.0033648
08:15:31|0.003366
08:15:32|0.003366
08:15:34|0.003366
08:15:35|0.0033674
08:15:35|0.0033674
08:15:37|0.0033674
08:15:38|0.0033676
08:15:39|0.0033676
08:15:40|0.0033676
08:15:41|0.0033676
08:15:42|0.0033676
08:15:44|0.0033676
08:15:44|0.0033676
08:15:46|0.0033676
08:15:47|0.0033676
08:15:47|0.0033665
08:15:49|0.0033665
08:15:50|0.0033665
08:15:51|0.0033665
08:15:51|0.0033665
08:15:52|0.0033665
08:15:53|0.0033665
08:15:55|0.0033665
08:15:55|0.0033652
08:15:56|0.0033652
08:15:57|0.0033652
08:15:59|0.0033657
08:15:59|0.0033657
08:16:02|0.0033657
08:16:02|0.0033652
08:16:03|0.0033652
08:16:04|0.0033652
08:16:05|0.0033652
08:16:06|0.0033652
08:16:07|0.0033652
08:16:08|0.0033648
08:16:09|0.0033648
08:16:10|0.0033648
08:16:11|0.0033648
08:16:12|0.0033646
08:16:14|0.0033646
08:16:14|0.0033646
08:16:15|0.0033656
08:16:16|0.0033656
08:16:17|0.0033656
08:16:18|0.0033656
08:16:19|0.0033656
08:16:20|0.0033656
08:16:21|0.0033656
08:16:22|0.0033643
08:16:23|0.0033643
08:16:25|0.0033643
08:16:26|0.0033643
08:16:28|0.0033643
08:16:29|0.0033649
08:16:30|0.0033642
08:16:32|0.0033642
08:16:32|0.0033642
08:16:34|0.0033636
08:16:35|0.0033636
08:16:36|0.0033636
08:16:37|0.0033636
08:16:38|0.0033631
08:16:39|0.0033631
08:16:40|0.0033632
08:16:41|0.0033632
08:16:42|0.0033632
08:16:43|0.0033632
08:16:44|0.0033632
08:16:45|0.0033632
08:16:46|0.0033632
08:16:47|0.0033632
08:16:48|0.0033632
08:16:49|0.0033632
08:16:50|0.0033632
08:16:51|0.0033632
08:16:52|0.0033632
08:16:53|0.0033632
08:16:54|0.0033632
08:16:55|0.0033632
08:16:56|0.0033632
08:16:57|0.0033632
08:16:58|0.0033629
08:16:59|0.0033625
08:17:00|0.0033625
08:17:01|0.0033625
08:17:02|0.0033628
08:17:03|0.0033628
08:17:04|0.0033628
08:17:05|0.0033628
08:17:06|0.0033628
08:17:07|0.0033628
08:17:08|0.0033628
08:17:09|0.0033628
08:17:10|0.0033628
08:17:11|0.0033631
08:17:12|0.0033632
08:17:13|0.0033632
08:17:14|0.0033632
08:17:15|0.0033629
08:17:16|0.0033629
08:17:17|0.0033629
08:17:18|0.0033629
08:17:19|0.0033629
08:17:20|0.0033629
08:17:21|0.0033629
08:17:22|0.0033629
08:17:23|0.0033629
08:17:24|0.0033629
08:17:25|0.0033629
08:17:26|0.0033629
08:17:28|0.0033631
08:17:30|0.0033631
08:17:32|0.0033626
08:17:33|0.0033618
08:17:33|0.0033618
08:17:34|0.0033618
08:17:35|0.0033618
08:17:36|0.0033618
08:17:37|0.0033628
08:17:38|0.0033628
08:17:40|0.003363
08:17:40|0.003363
08:17:41|0.003363
08:17:42|0.003363
08:17:43|0.003363
08:17:44|0.003363
08:17:46|0.003363
08:17:47|0.003363
08:17:48|0.003363
08:17:48|0.003363
08:17:50|0.003363
08:17:51|0.0033628
08:17:52|0.0033628
08:17:53|0.0033628
08:17:54|0.0033626
08:17:55|0.0033626
08:17:56|0.0033628
08:17:57|0.0033619
08:17:58|0.0033619
08:17:59|0.0033619
08:18:00|0.0033619
08:18:01|0.0033619
08:18:02|0.0033614
08:18:03|0.003363
08:18:04|0.003363
08:18:05|0.003363
08:18:06|0.003363
08:18:07|0.003363
08:18:09|0.003363
08:18:09|0.003363
08:18:10|0.0033621
08:18:11|0.0033621
08:18:12|0.0033621
08:18:14|0.0033621
08:18:15|0.0033621
08:18:15|0.0033621
08:18:16|0.0033621
08:18:17|0.0033621
08:18:18|0.0033621
08:18:19|0.0033621
08:18:20|0.0033621
08:18:21|0.0033621
08:18:22|0.0033621
08:18:23|0.0033621
08:18:24|0.0033621
08:18:25|0.0033621
08:18:26|0.0033621
08:18:28|0.0033621
08:18:30|0.0033621
08:18:32|0.0033611
08:18:34|0.0033611
08:18:34|0.0033611
08:18:36|0.0033611
08:18:37|0.0033611
08:18:38|0.0033611
08:18:38|0.0033611
08:18:40|0.0033611
08:18:42|0.0033611
08:18:42|0.0033624
08:18:43|0.0033624
08:18:44|0.0033624
08:18:45|0.0033624
08:18:46|0.0033624
08:18:47|0.0033624
08:18:48|0.0033624
08:18:49|0.0033624
08:18:50|0.0033624
08:18:51|0.0033624
08:18:52|0.0033624
08:18:53|0.0033624
08:18:54|0.0033624
08:18:55|0.0033623
08:18:56|0.0033617
08:18:57|0.0033617
08:18:58|0.0033617
08:18:59|0.0033626
08:19:00|0.0033626
08:19:01|0.0033626
08:19:03|0.0033626
08:19:04|0.003362
08:19:04|0.003362
08:19:05|0.003362
08:19:06|0.003362
08:19:08|0.003362
08:19:08|0.003362
08:19:09|0.003362
08:19:10|0.003362
08:19:12|0.003362
08:19:12|0.003362
08:19:13|0.003362
08:19:15|0.003362
08:19:15|0.0033626
08:19:16|0.0033626
08:19:17|0.0033626
08:19:18|0.0033626
08:19:19|0.0033626
08:19:20|0.0033626
08:19:21|0.0033626
08:19:23|0.0033626
08:19:24|0.0033626
08:19:25|0.0033626
08:19:25|0.0033626
08:19:26|0.0033626
08:19:27|0.0033626
08:19:30|0.0033626
08:19:31|0.0033626
08:19:33|0.0033636
08:19:34|0.0033642
08:19:35|0.003365
08:19:36|0.003365
08:19:37|0.003365
08:19:38|0.003365
08:19:39|0.003365
08:19:40|0.003365
08:19:41|0.003365
08:19:42|0.003365
08:19:43|0.0033635
08:19:44|0.0033635
08:19:45|0.0033635
08:19:45|0.0033635
08:19:46|0.0033635
08:19:48|0.0033635
08:19:49|0.0033635
08:19:50|0.0033635
08:19:51|0.0033635
08:19:53|0.0033635
08:19:54|0.0033632
08:19:55|0.0033632
08:19:56|0.0033632
08:19:56|0.0033632
08:19:58|0.0033632
08:19:59|0.0033632
08:20:00|0.0033632
08:20:01|0.0033632
08:20:03|0.0033632
08:20:03|0.0033632
08:20:04|0.0033633
08:20:05|0.0033633
08:20:06|0.0033633
08:20:08|0.0033631
08:20:08|0.0033633
08:20:09|0.0033629
08:20:10|0.0033627
08:20:11|0.0033622
08:20:13|0.0033623
08:20:13|0.0033622
08:20:14|0.0033623
08:20:15|0.0033624
08:20:17|0.0033623
08:20:18|0.0033623
08:20:19|0.0033626
08:20:19|0.0033625
08:20:21|0.0033627
08:20:21|0.0033627
08:20:22|0.0033627
08:20:24|0.0033627
08:20:24|0.0033627
08:20:25|0.003362
08:20:26|0.003362
08:20:28|0.003362
08:20:28|0.0033612
08:20:31|0.0033612
08:20:31|0.0033612
08:20:32|0.0033616
08:20:34|0.0033602
08:20:35|0.0033602
08:20:36|0.0033602
08:20:38|0.0033609
08:20:39|0.0033612
08:20:40|0.00336
08:20:41|0.00336
08:20:42|0.00336
08:20:43|0.0033612
08:20:44|0.00336
08:20:45|0.00336
08:20:46|0.00336
08:20:47|0.0033614
08:20:48|0.003361
08:20:49|0.0033605
08:20:50|0.0033592
08:20:51|0.0033596
08:20:52|0.0033596
08:20:54|0.0033594
08:20:55|0.0033577
08:20:56|0.0033571
08:20:57|0.0033544
08:20:58|0.0033514
08:20:59|0.0033467
08:21:00|0.0033454
08:21:01|0.0033379
08:21:02|0.003339
08:21:03|0.0033417
08:21:04|0.0033456
08:21:05|0.0033435
08:21:06|0.0033435
08:21:07|0.0033466
08:21:08|0.0033451
08:21:09|0.0033455
08:21:10|0.0033467
08:21:12|0.0033464
08:21:13|0.003348
08:21:14|0.0033473
08:21:15|0.0033479
08:21:16|0.0033482
08:21:17|0.003348
08:21:18|0.0033481
08:21:19|0.0033481
08:21:19|0.0033494
08:21:21|0.0033502
08:21:22|0.0033506
08:21:23|0.0033491
08:21:24|0.0033483
08:21:24|0.0033486
08:21:25|0.0033482
08:21:27|0.0033488
08:21:27|0.0033496
08:21:29|0.0033487
08:21:29|0.0033479
08:21:32|0.0033482
08:21:32|0.0033497
08:21:34|0.0033494
08:21:34|0.0033494
08:21:35|0.0033508
08:21:37|0.0033506
08:21:38|0.0033495
08:21:39|0.0033509
08:21:40|0.0033515
08:21:41|0.0033525
08:21:42|0.0033509
08:21:43|0.0033504
08:21:44|0.0033517
08:21:45|0.0033501
08:21:46|0.0033503
08:21:48|0.0033503
08:21:49|0.00335
08:21:50|0.00335
08:21:51|0.00335
08:21:52|0.0033494
08:21:53|0.003349
08:21:54|0.0033495
08:21:55|0.0033495
08:21:56|0.0033491
08:21:57|0.0033491
08:21:58|0.003349
08:21:59|0.0033477
08:22:01|0.0033481
08:22:02|0.003349
08:22:03|0.003351
08:22:04|0.0033498
08:22:05|0.0033498
08:22:06|0.0033498
08:22:07|0.0033498
08:22:08|0.0033498
08:22:09|0.0033498
08:22:10|0.0033477
08:22:11|0.0033481
08:22:12|0.0033483
08:22:13|0.0033488
08:22:14|0.0033475
08:22:15|0.0033474
08:22:16|0.0033473
08:22:17|0.0033472
08:22:18|0.003347
08:22:19|0.0033471
08:22:20|0.0033471
08:22:21|0.0033491
08:22:22|0.0033496
08:22:23|0.003349
08:22:24|0.0033497
08:22:25|0.0033494
08:22:26|0.0033494
08:22:27|0.0033493
08:22:28|0.0033494
08:22:29|0.0033494
08:22:30|0.0033495
08:22:31|0.0033511
08:22:33|0.0033508
08:22:35|0.0033508
08:22:37|0.0033494
08:22:39|0.0033481
08:22:40|0.0033481
08:22:42|0.003349
08:22:42|0.0033496
08:22:43|0.0033498
08:22:44|0.00335
08:22:46|0.0033496
08:22:47|0.0033496
08:22:47|0.0033487
08:22:48|0.0033479
08:22:49|0.003348
08:22:50|0.003348
08:22:51|0.0033479
08:22:52|0.0033487
08:22:53|0.0033489
08:22:54|0.0033502
08:22:55|0.0033502
08:22:56|0.0033497
08:22:57|0.0033491
08:22:58|0.0033491
08:22:59|0.0033509
08:23:00|0.0033493
08:23:01|0.0033493
08:23:02|0.0033504
08:23:03|0.0033504
08:23:04|0.0033497
08:23:05|0.0033497
08:23:06|0.0033496
08:23:07|0.0033496
08:23:08|0.0033496
08:23:09|0.00335
08:23:10|0.00335
08:23:11|0.00335
08:23:12|0.00335
08:23:13|0.00335
08:23:14|0.00335
08:23:15|0.0033498
08:23:16|0.0033498
08:23:17|0.0033498
08:23:18|0.0033498
08:23:19|0.0033498
08:23:20|0.0033502
08:23:21|0.0033512
08:23:22|0.0033512
08:23:24|0.0033512
08:23:24|0.0033516
08:23:25|0.0033519
08:23:26|0.0033516
08:23:27|0.0033521
08:23:28|0.0033523
08:23:29|0.0033528
08:23:30|0.0033531
08:23:31|0.0033534
08:23:33|0.0033534
08:23:34|0.0033534
08:23:35|0.0033538
08:23:37|0.0033538
08:23:38|0.0033538
08:23:39|0.0033538
08:23:40|0.0033548
08:23:41|0.0033538
08:23:41|0.0033538
08:23:43|0.003353
08:23:44|0.003353
08:23:45|0.003353
08:23:46|0.0033529
08:23:47|0.0033527
08:23:48|0.0033522
08:23:49|0.0033522
08:23:50|0.0033514
08:23:51|0.0033514
08:23:52|0.0033515
08:23:53|0.0033515
08:23:54|0.0033515
08:23:55|0.0033515
08:23:56|0.0033515
08:23:57|0.0033515
08:23:58|0.0033515
08:23:59|0.0033512
08:24:00|0.0033512
08:24:01|0.003351
08:24:02|0.003351
08:24:04|0.0033531
08:24:04|0.0033515
08:24:06|0.0033515
08:24:07|0.0033515
08:24:07|0.0033515
08:24:09|0.0033519
08:24:09|0.0033519
08:24:11|0.0033519
08:24:12|0.0033519
08:24:13|0.0033519
08:24:13|0.0033516
08:24:14|0.0033529
08:24:16|0.0033529
08:24:17|0.0033529
08:24:18|0.0033529
08:24:19|0.0033529
08:24:19|0.0033529
08:24:21|0.0033529
08:24:22|0.0033518
08:24:23|0.0033518
08:24:24|0.0033518
08:24:25|0.0033514
08:24:25|0.0033514
08:24:27|0.0033492
08:24:28|0.0033492
08:24:29|0.0033492
08:24:30|0.0033504
08:24:31|0.0033499
08:24:32|0.0033499
08:24:33|0.0033498
08:24:35|0.0033498
08:24:36|0.0033509
08:24:38|0.0033506
08:24:39|0.0033511
08:24:39|0.0033511
08:24:40|0.0033511
08:24:41|0.0033511
08:24:43|0.0033512
08:24:43|0.0033511
08:24:45|0.0033511
08:24:46|0.0033505
08:24:47|0.0033505
08:24:48|0.0033505
08:24:49|0.0033512
08:24:50|0.0033512
08:24:51|0.0033512
08:24:52|0.0033509
08:24:53|0.0033509
08:24:54|0.0033509
08:24:54|0.0033509
08:24:56|0.0033524
08:24:57|0.0033524
08:24:59|0.0033524
08:24:59|0.0033525
08:25:00|0.0033525
08:25:02|0.0033525
08:25:03|0.0033531
08:25:04|0.0033517
08:25:05|0.0033528
08:25:06|0.0033529
08:25:07|0.0033529
08:25:09|0.0033528
08:25:10|0.0033528
08:25:11|0.0033528
08:25:12|0.0033528
08:25:13|0.0033528
08:25:14|0.0033528
08:25:15|0.0033516
08:25:16|0.0033516
08:25:17|0.0033516
08:25:18|0.0033516
08:25:19|0.0033516
08:25:20|0.0033516
08:25:21|0.0033516
08:25:22|0.0033517
08:25:23|0.0033517
08:25:24|0.0033506
08:25:25|0.0033506
08:25:26|0.0033506
08:25:27|0.0033506
08:25:28|0.0033506
08:25:29|0.0033506
08:25:30|0.0033506
08:25:31|0.0033506
08:25:32|0.0033506
08:25:33|0.0033506
08:25:34|0.0033506
08:25:36|0.0033506
08:25:37|0.0033506
08:25:39|0.0033506
08:25:40|0.0033506
08:25:40|0.0033502
08:25:42|0.00335
08:25:42|0.00335
08:25:44|0.00335
08:25:44|0.00335
08:25:45|0.0033502
08:25:46|0.0033502
08:25:48|0.0033502
08:25:48|0.0033502
08:25:49|0.0033502
08:25:51|0.00335
08:25:51|0.00335
08:25:52|0.00335
08:25:54|0.00335
08:25:54|0.00335
08:25:55|0.00335
08:25:56|0.00335
08:25:59|0.0033496
08:25:59|0.0033496
08:26:00|0.0033496
08:26:01|0.0033496
08:26:02|0.0033495
08:26:03|0.0033502
08:26:04|0.0033502
08:26:05|0.0033502
08:26:06|0.0033502
08:26:07|0.0033502
08:26:08|0.0033486
08:26:09|0.003349
08:26:10|0.003349
08:26:11|0.003349
08:26:12|0.003349
08:26:13|0.003349
08:26:14|0.0033502
08:26:15|0.0033502
08:26:16|0.0033502
08:26:17|0.0033496
08:26:18|0.0033503
08:26:19|0.0033503
08:26:20|0.0033496
08:26:22|0.0033497
08:26:22|0.0033497
08:26:25|0.0033497
08:26:25|0.0033497
08:26:26|0.0033497
08:26:27|0.0033497
08:26:28|0.0033497
08:26:29|0.0033494
08:26:30|0.0033494
08:26:31|0.0033494
08:26:32|0.0033494
08:26:33|0.0033489
08:26:34|0.0033489
08:26:36|0.0033489
08:26:38|0.0033489
08:26:40|0.0033498
08:26:41|0.0033498
08:26:43|0.0033507
08:26:43|0.0033507
08:26:44|0.0033507
08:26:45|0.0033507
08:26:47|0.0033507
08:26:48|0.0033507
08:26:49|0.0033507
08:26:50|0.0033507
08:26:52|0.0033507
08:26:53|0.0033507
08:26:55|0.0033507
08:26:55|0.0033507
08:26:56|0.0033507
08:26:57|0.0033507
08:26:58|0.0033507
08:27:00|0.0033507
08:27:01|0.0033511
08:27:02|0.0033502
08:27:03|0.0033502
08:27:04|0.0033502
08:27:05|0.0033502
08:27:06|0.0033501
08:27:07|0.0033501
08:27:08|0.0033501
08:27:09|0.0033501
08:27:10|0.0033501
08:27:11|0.0033501
08:27:12|0.0033501
08:27:13|0.0033501
08:27:14|0.0033501
08:27:15|0.0033492
08:27:16|0.0033492
08:27:17|0.0033492
08:27:18|0.0033492
08:27:19|0.0033492
08:27:20|0.0033492
08:27:21|0.0033492
08:27:22|0.0033492
08:27:23|0.0033492
08:27:24|0.0033492
08:27:26|0.0033492
08:27:27|0.0033492
08:27:28|0.0033492
08:27:29|0.0033485
08:27:30|0.0033485
08:27:31|0.0033485
08:27:32|0.0033485
08:27:33|0.0033483
08:27:34|0.0033482
08:27:35|0.003347
08:27:36|0.0033456
08:27:38|0.0033451
08:27:40|0.0033452
08:27:41|0.0033452
08:27:42|0.0033452
08:27:43|0.0033451
08:27:44|0.0033451
08:27:45|0.0033451
08:27:47|0.0033459
08:27:47|0.0033459
08:27:48|0.0033459
08:27:50|0.0033459
08:27:50|0.0033459
08:27:51|0.0033459
08:27:52|0.0033459
08:27:53|0.0033459
08:27:54|0.0033464
08:27:55|0.0033464
08:27:56|0.0033464
08:27:57|0.0033458
08:27:58|0.0033479
08:27:59|0.0033479
08:28:00|0.0033479
08:28:01|0.0033476
08:28:02|0.0033476
08:28:03|0.0033476
08:28:04|0.0033476
08:28:05|0.0033476
08:28:06|0.0033476
08:28:07|0.0033462
08:28:08|0.0033462
08:28:09|0.0033462
08:28:10|0.0033462
08:28:11|0.0033462
08:28:12|0.0033462
08:28:13|0.0033462
08:28:14|0.0033462
08:28:15|0.0033462
08:28:16|0.0033462
08:28:18|0.0033461
08:28:18|0.0033461
08:28:20|0.003346
08:28:20|0.0033455
08:28:21|0.0033457
08:28:22|0.0033457
08:28:23|0.0033457
08:28:24|0.0033457
08:28:25|0.0033457
08:28:26|0.0033457
08:28:27|0.0033457
08:28:28|0.0033457
08:28:29|0.0033457
08:28:30|0.0033457
08:28:31|0.0033457
08:28:32|0.0033457
08:28:33|0.0033457
08:28:34|0.0033457
08:28:35|0.0033457
08:28:36|0.0033457
08:28:38|0.0033458
08:28:40|0.0033457
08:28:42|0.0033464
08:28:43|0.0033464
08:28:45|0.0033459
08:28:46|0.0033451
08:28:47|0.003347
08:28:49|0.0033457
08:28:51|0.0033474
08:28:52|0.0033473
08:28:52|0.0033473
08:28:53|0.0033463
08:28:55|0.0033463
08:28:55|0.0033463
08:28:56|0.0033463
08:28:57|0.0033463
08:28:59|0.0033463
08:28:59|0.0033463
08:29:00|0.0033463
08:29:02|0.0033452
08:29:03|0.0033452
08:29:03|0.0033452
08:29:05|0.0033456
08:29:05|0.0033456
08:29:07|0.0033456
08:29:08|0.0033456
08:29:08|0.0033464
08:29:10|0.0033464
08:29:10|0.0033464
08:29:12|0.0033464
08:29:13|0.0033464
08:29:15|0.0033461
08:29:15|0.0033461
08:29:16|0.0033461
08:29:17|0.0033461
08:29:18|0.0033461
08:29:19|0.0033461
08:29:20|0.0033458
08:29:21|0.0033458
08:29:22|0.0033458
08:29:23|0.0033458
08:29:24|0.0033458
08:29:25|0.0033458
08:29:26|0.0033458
08:29:27|0.0033458
08:29:28|0.0033458
08:29:29|0.0033458
08:29:30|0.0033458
08:29:31|0.0033458
08:29:32|0.0033458
08:29:33|0.0033459
08:29:34|0.0033459
08:29:35|0.0033459
08:29:36|0.0033459
08:29:37|0.0033459
08:29:39|0.0033461
08:29:40|0.0033463
08:29:42|0.0033463
08:29:43|0.0033463
08:29:45|0.0033463
08:29:45|0.0033463
08:29:47|0.0033465
08:29:48|0.0033465
08:29:49|0.0033465
08:29:50|0.0033465
08:29:52|0.0033465
08:29:53|0.0033455
08:29:54|0.0033455
08:29:54|0.0033455
08:29:56|0.0033455
08:29:57|0.0033455
08:29:57|0.0033455
08:29:58|0.0033445
08:29:59|0.0033445
08:30:01|0.0033445
08:30:02|0.0033445
08:30:03|0.0033445
08:30:04|0.0033445
08:30:04|0.0033445
08:30:06|0.0033454
08:30:07|0.0033456
08:30:07|0.0033456
08:30:09|0.0033437
08:30:10|0.0033437
08:30:10|0.0033437
08:30:12|0.0033446
08:30:14|0.0033445
08:30:14|0.0033445
08:30:15|0.0033454
08:30:16|0.0033445
08:30:17|0.0033445
08:30:18|0.0033463
08:30:20|0.0033463
08:30:20|0.0033463
08:30:21|0.0033463
08:30:24|0.0033466
08:30:24|0.0033467
08:30:25|0.0033467
08:30:26|0.0033454
08:30:27|0.0033454
08:30:28|0.0033454
08:30:29|0.003345
08:30:30|0.003345
08:30:31|0.0033459
08:30:32|0.0033459
08:30:33|0.0033435
08:30:34|0.0033435
08:30:35|0.0033449
08:30:36|0.0033449
08:30:37|0.0033449
08:30:38|0.0033445
08:30:40|0.0033445
08:30:41|0.0033445
08:30:42|0.0033445
08:30:43|0.0033455
08:30:44|0.0033456
08:30:45|0.0033452
08:30:46|0.0033451
08:30:48|0.0033451
08:30:49|0.0033451
08:30:49|0.0033444
08:30:50|0.0033444
08:30:52|0.0033444
08:30:53|0.0033444
08:30:54|0.0033442
08:30:54|0.0033443
08:30:56|0.0033443
08:30:57|0.0033443
08:30:57|0.0033443
08:31:00|0.0033443
08:31:00|0.0033443
08:31:03|0.0033443
08:31:03|0.0033443
08:31:04|0.0033454
08:31:05|0.0033453
08:31:06|0.0033453
08:31:07|0.0033461
08:31:08|0.0033465
08:31:09|0.003346
08:31:11|0.003346
08:31:11|0.0033453
08:31:12|0.0033445
08:31:13|0.0033445
08:31:14|0.0033445
08:31:16|0.0033447
08:31:16|0.0033448
08:31:18|0.0033452
08:31:18|0.0033453
08:31:19|0.0033453
08:31:20|0.003345
08:31:21|0.003345
08:31:23|0.0033454
08:31:23|0.0033454
08:31:24|0.0033454
08:31:25|0.0033451
08:31:26|0.0033456
08:31:27|0.0033462
08:31:28|0.0033458
08:31:29|0.0033458
08:31:31|0.0033465
08:31:31|0.003345
08:31:33|0.003345
08:31:33|0.003345
08:31:34|0.003345
08:31:35|0.003345
08:31:36|0.003345
08:31:37|0.0033468
08:31:38|0.0033471
08:31:39|0.0033471
08:31:42|0.0033474
08:31:43|0.0033474
08:31:45|0.0033473
08:31:45|0.0033466
08:31:46|0.0033466
08:31:48|0.0033464
08:31:48|0.0033464
08:31:50|0.0033464
08:31:50|0.003347
08:31:51|0.003347
08:31:52|0.003347
08:31:53|0.003347
08:31:54|0.003347
08:31:55|0.003347
08:31:56|0.0033471
08:31:57|0.003346
08:31:58|0.003346
08:31:59|0.003346
08:32:00|0.003346
08:32:01|0.0033454
08:32:02|0.0033454
08:32:03|0.0033454
08:32:04|0.0033454
08:32:05|0.0033454
08:32:06|0.0033454
08:32:07|0.0033454
08:32:08|0.0033454
08:32:09|0.0033454
08:32:10|0.0033453
08:32:11|0.0033461
08:32:12|0.0033458
08:32:13|0.0033462
08:32:14|0.0033443
08:32:15|0.0033443
08:32:16|0.0033443
08:32:17|0.0033443
08:32:18|0.003344
08:32:19|0.003344
08:32:20|0.0033429
08:32:21|0.0033433
08:32:22|0.0033447
08:32:23|0.0033456
08:32:24|0.0033456
08:32:25|0.0033458
08:32:26|0.0033459
08:32:27|0.0033448
08:32:28|0.0033442
08:32:29|0.0033442
08:32:30|0.0033442
08:32:31|0.0033442
08:32:32|0.0033445
08:32:33|0.0033423
08:32:34|0.0033423
08:32:35|0.0033423
08:32:36|0.0033426
08:32:37|0.0033425
08:32:38|0.0033425
08:32:39|0.0033425
08:32:40|0.0033417
08:32:41|0.0033413
08:32:43|0.003341
08:32:44|0.003341
08:32:46|0.003341
08:32:47|0.003341
08:32:49|0.0033429
08:32:50|0.003343
08:32:52|0.0033432
08:32:53|0.0033431
08:32:54|0.0033396
08:32:54|0.0033396
08:32:55|0.0033396
08:32:57|0.0033396
08:32:57|0.0033396
08:32:59|0.0033427
08:33:00|0.0033433
08:33:00|0.0033433
08:33:02|0.0033435
08:33:03|0.0033435
08:33:03|0.0033435
08:33:05|0.0033435
08:33:06|0.0033439
08:33:07|0.0033421
08:33:07|0.0033421
08:33:08|0.0033442
08:33:09|0.003343
08:33:10|0.003343
08:33:11|0.003343
08:33:13|0.003343
08:33:14|0.003343
08:33:15|0.003343
08:33:16|0.003343
08:33:17|0.003343
08:33:18|0.003343
08:33:18|0.0033439
08:33:20|0.0033439
08:33:20|0.0033439
08:33:21|0.0033442
08:33:23|0.0033442
08:33:23|0.0033442
08:33:24|0.0033448
08:33:25|0.0033447
08:33:26|0.0033447
08:33:27|0.0033447
08:33:29|0.0033447
08:33:29|0.0033447
08:33:30|0.0033447
08:33:31|0.0033456
08:33:33|0.0033435
08:33:34|0.0033435
08:33:34|0.003344
08:33:35|0.003344
08:33:36|0.003344
08:33:37|0.003344
08:33:38|0.003344
08:33:39|0.0033464
08:33:40|0.0033472
08:33:41|0.0033472
08:33:42|0.0033472
08:33:44|0.0033468
08:33:46|0.0033468
08:33:47|0.0033481
08:33:49|0.0033481
08:33:50|0.0033481
08:33:51|0.0033481
08:33:52|0.0033481
08:33:53|0.0033481
08:33:54|0.0033481
08:33:55|0.0033481
08:33:56|0.0033481
08:33:57|0.0033481
08:33:58|0.0033481
08:33:59|0.0033481
08:34:00|0.0033481
08:34:01|0.0033481
08:34:02|0.0033481
08:34:03|0.0033474
08:34:04|0.0033472
08:34:05|0.0033473
08:34:06|0.0033485
08:34:07|0.0033484
08:34:08|0.0033483
08:34:09|0.0033481
08:34:10|0.0033481
08:34:11|0.0033481
08:34:12|0.0033481
08:34:13|0.0033481
08:34:15|0.0033481
08:34:15|0.0033493
08:34:16|0.0033494
08:34:18|0.0033499
08:34:19|0.0033499
08:34:20|0.0033509
08:34:21|0.0033509
08:34:22|0.003351
08:34:23|0.003351
08:34:24|0.003351
08:34:25|0.0033497
08:34:26|0.0033499
08:34:27|0.00335
08:34:27|0.0033501
08:34:29|0.0033501
08:34:30|0.0033501
08:34:31|0.0033503
08:34:31|0.0033503
08:34:33|0.0033503
08:34:34|0.0033503
08:34:35|0.0033503
08:34:36|0.0033503
08:34:38|0.0033503
08:34:39|0.0033503
08:34:40|0.0033503
08:34:40|0.0033514
08:34:41|0.0033509
08:34:43|0.0033502
08:34:45|0.0033502
08:34:46|0.0033502
08:34:47|0.0033505
08:34:48|0.0033505
08:34:50|0.0033478
08:34:52|0.003349
08:34:53|0.003349
08:34:53|0.0033493
08:34:55|0.0033493
08:34:56|0.0033493
08:34:58|0.0033483
08:34:58|0.0033475
08:35:00|0.0033475
08:35:00|0.0033475
08:35:01|0.0033475
08:35:03|0.0033475
08:35:03|0.0033476
08:35:04|0.0033476
08:35:05|0.0033476
08:35:07|0.0033476
08:35:08|0.0033494
08:35:09|0.0033495
08:35:10|0.0033495
08:35:11|0.0033495
08:35:11|0.0033492
08:35:12|0.0033492
08:35:13|0.0033499
08:35:14|0.0033501
08:35:16|0.0033508
08:35:16|0.0033502
08:35:17|0.0033502
08:35:18|0.0033502
08:35:19|0.0033502
08:35:20|0.0033502
08:35:21|0.0033502
08:35:22|0.0033502
08:35:23|0.0033502
08:35:24|0.0033502
08:35:25|0.0033502
08:35:26|0.0033502
08:35:27|0.0033502
08:35:29|0.0033502
08:35:29|0.0033502
08:35:30|0.0033502
08:35:31|0.0033502
08:35:32|0.003351
08:35:33|0.003351
08:35:34|0.003351
08:35:35|0.003351
08:35:36|0.0033518
08:35:37|0.0033523
08:35:39|0.0033523
08:35:39|0.0033525
08:35:40|0.003353
08:35:41|0.0033522
08:35:42|0.0033526
08:35:44|0.0033526
08:35:44|0.0033526
08:35:47|0.0033526
08:35:48|0.0033526
08:35:50|0.0033513
08:35:50|0.0033513
08:35:51|0.0033513
08:35:52|0.0033513
08:35:54|0.0033513
08:35:55|0.0033513
08:35:56|0.0033513
08:35:57|0.0033513
08:35:58|0.0033513
08:35:59|0.0033513
08:36:00|0.0033513
08:36:01|0.0033513
08:36:02|0.0033524
08:36:03|0.0033524
08:36:04|0.0033524
08:36:05|0.0033524
08:36:06|0.0033524
08:36:07|0.0033524
08:36:09|0.0033524
08:36:10|0.0033512
08:36:10|0.0033502
08:36:12|0.0033502
08:36:13|0.0033494
08:36:13|0.0033498
08:36:15|0.0033498
08:36:16|0.0033498
08:36:17|0.0033505
08:36:18|0.0033505
08:36:19|0.0033505
08:36:20|0.0033505
08:36:20|0.0033505
08:36:22|0.0033505
08:36:23|0.0033505
08:36:24|0.0033505
08:36:24|0.0033505
08:36:26|0.0033505
08:36:27|0.0033503
08:36:27|0.0033517
08:36:29|0.0033503
08:36:30|0.0033506
08:36:30|0.0033506
08:36:32|0.0033506
08:36:33|0.0033506
08:36:34|0.0033506
08:36:35|0.0033506
08:36:36|0.0033506
08:36:36|0.0033506
08:36:38|0.0033506
08:36:38|0.0033506
08:36:40|0.0033506
08:36:41|0.0033509
08:36:42|0.0033509
08:36:42|0.0033509
08:36:44|0.003351
08:36:45|0.003351
08:36:47|0.003351
08:36:48|0.0033508
08:36:50|0.0033508
08:36:52|0.0033508
08:36:52|0.0033508
08:36:54|0.0033508
08:36:55|0.0033508
08:36:57|0.0033508
08:36:57|0.0033512
08:36:58|0.0033514
08:36:59|0.0033514
08:37:01|0.0033514
08:37:01|0.0033514
08:37:02|0.0033514
08:37:03|0.0033514
08:37:04|0.0033514
08:37:05|0.0033514
08:37:06|0.0033514
08:37:07|0.0033514
08:37:08|0.0033514
08:37:09|0.0033514
08:37:10|0.0033514
08:37:11|0.0033514
08:37:12|0.0033514
08:37:13|0.0033512
08:37:14|0.0033513
08:37:15|0.0033513
08:37:16|0.0033513
08:37:17|0.0033514
08:37:18|0.0033514
08:37:19|0.0033514
08:37:20|0.0033514
08:37:22|0.0033514
08:37:23|0.0033514
08:37:24|0.0033514
08:37:25|0.0033514
08:37:26|0.0033514
08:37:28|0.0033503
08:37:29|0.0033503
08:37:30|0.0033503
08:37:31|0.0033503
08:37:32|0.0033503
08:37:32|0.0033503
08:37:33|0.0033503
08:37:35|0.0033503
08:37:36|0.0033509
08:37:37|0.0033509
08:37:37|0.0033509
08:37:39|0.0033509
08:37:39|0.0033514
08:37:40|0.0033514
08:37:42|0.0033514
08:37:43|0.0033514
08:37:43|0.0033514
08:37:45|0.0033514
08:37:46|0.0033514
08:37:48|0.0033509
08:37:49|0.0033514
08:37:51|0.0033514
08:37:53|0.0033514
08:37:53|0.0033514
08:37:54|0.0033514
08:37:56|0.0033514
08:37:57|0.0033514
08:37:58|0.0033514
08:37:59|0.0033514
08:38:00|0.0033514
08:38:01|0.0033513
08:38:02|0.0033513
08:38:03|0.0033514
08:38:04|0.0033514
08:38:05|0.0033514
08:38:07|0.0033514
08:38:07|0.0033514
08:38:08|0.0033514
08:38:09|0.0033514
08:38:11|0.003351
08:38:12|0.0033508
08:38:14|0.0033514
08:38:15|0.0033524
08:38:16|0.0033531
08:38:17|0.0033531
08:38:18|0.0033531
08:38:18|0.0033534
08:38:19|0.0033534
08:38:20|0.0033534
08:38:21|0.0033537
08:38:22|0.0033532
08:38:24|0.0033532
08:38:25|0.0033532
08:38:26|0.0033532
08:38:27|0.0033532
08:38:27|0.0033532
08:38:29|0.0033532
08:38:30|0.0033532
08:38:31|0.0033532
08:38:32|0.0033532
08:38:33|0.0033528
08:38:34|0.0033528
08:38:35|0.0033528
08:38:36|0.0033528
08:38:37|0.0033528
08:38:38|0.0033528
08:38:39|0.0033528
08:38:40|0.0033528
08:38:41|0.0033528
08:38:42|0.0033528
08:38:43|0.0033528
08:38:44|0.0033528
08:38:45|0.0033528
08:38:46|0.0033528
08:38:47|0.0033528
08:38:48|0.0033518
08:38:50|0.0033518
08:38:52|0.0033518
08:38:54|0.0033518
08:38:54|0.0033512
08:38:56|0.003352
08:38:56|0.003352
08:38:57|0.003352
08:38:58|0.003352
08:39:00|0.0033516
08:39:00|0.0033516
08:39:01|0.0033516
08:39:03|0.0033524
08:39:05|0.0033524
08:39:06|0.0033524
08:39:07|0.0033524
08:39:08|0.0033524
08:39:09|0.0033524
08:39:10|0.0033524
08:39:11|0.0033524
08:39:12|0.0033524
08:39:12|0.0033524
08:39:14|0.0033524
08:39:14|0.0033518
08:39:16|0.0033518
08:39:17|0.0033518
08:39:18|0.0033518
08:39:18|0.0033518
08:39:20|0.0033518
08:39:20|0.0033518
08:39:21|0.003352
08:39:23|0.003352
08:39:24|0.003352
08:39:25|0.003352
08:39:26|0.003352
08:39:27|0.003352
08:39:28|0.003352
08:39:29|0.0033525
08:39:30|0.0033525
08:39:31|0.0033525
08:39:31|0.003351
08:39:33|0.003351
08:39:33|0.003351
08:39:35|0.003351
08:39:36|0.003351
08:39:37|0.003351
08:39:37|0.003351
08:39:38|0.003351
08:39:40|0.003351
08:39:41|0.003351
08:39:42|0.003351
08:39:43|0.003351
08:39:44|0.003351
08:39:45|0.0033512
08:39:45|0.0033512
08:39:47|0.0033512
08:39:48|0.0033512
08:39:49|0.0033512
08:39:50|0.0033512
08:39:52|0.0033512
08:39:53|0.0033502
08:39:55|0.00335
08:39:56|0.0033499
08:39:57|0.0033492
08:39:59|0.0033492
08:40:00|0.0033492
08:40:01|0.0033492
08:40:02|0.0033492
08:40:03|0.0033504
08:40:03|0.0033504
08:40:04|0.0033504
08:40:06|0.0033504
08:40:07|0.0033504
08:40:08|0.0033504
08:40:08|0.0033504
08:40:10|0.0033504
08:40:10|0.0033485
08:40:11|0.0033488
08:40:12|0.0033488
08:40:13|0.003348
08:40:15|0.0033479
08:40:16|0.0033477
08:40:17|0.0033482
08:40:17|0.0033482
08:40:18|0.0033482
08:40:20|0.0033482
08:40:21|0.0033482
08:40:22|0.0033482
08:40:23|0.0033482
08:40:23|0.0033482
08:40:24|0.0033482
08:40:25|0.0033482
08:40:27|0.0033482
08:40:28|0.0033482
08:40:28|0.0033482
08:40:29|0.0033482
08:40:30|0.0033482
08:40:32|0.0033482
08:40:32|0.0033482
08:40:33|0.0033482
08:40:36|0.0033482
08:40:36|0.0033483
08:40:37|0.0033483
08:40:38|0.003348
08:40:39|0.0033481
08:40:41|0.0033468
08:40:41|0.0033466
08:40:42|0.0033456
08:40:43|0.0033458
08:40:44|0.0033459
08:40:45|0.0033459
08:40:46|0.0033459
08:40:47|0.0033463
08:40:49|0.0033464
08:40:50|0.0033476
08:40:51|0.0033462
08:40:53|0.0033462
08:40:54|0.0033462
08:40:55|0.0033479
08:40:57|0.0033483
08:40:57|0.0033483
08:40:58|0.0033483
08:40:59|0.0033483
08:41:01|0.0033483
08:41:02|0.0033483
08:41:03|0.0033494
08:41:04|0.0033494
08:41:05|0.0033494
08:41:06|0.0033494
08:41:06|0.0033494
08:41:08|0.0033494
08:41:09|0.0033494
08:41:10|0.0033494
08:41:11|0.0033494
08:41:12|0.0033494
08:41:13|0.0033494
08:41:13|0.0033494
08:41:15|0.0033494
08:41:16|0.0033494
08:41:17|0.0033494
08:41:17|0.0033494
08:41:18|0.0033494
08:41:19|0.0033494
08:41:20|0.0033494
08:41:22|0.0033494
08:41:23|0.0033458
08:41:23|0.0033462
08:41:24|0.0033462
08:41:25|0.0033466
08:41:27|0.0033466
08:41:28|0.0033466
08:41:29|0.0033466
08:41:30|0.0033466
08:41:31|0.0033466
08:41:32|0.0033466
08:41:33|0.0033472
08:41:34|0.0033472
08:41:35|0.0033472
08:41:35|0.0033472
08:41:37|0.0033472
08:41:38|0.0033472
08:41:39|0.0033472
08:41:40|0.0033472
08:41:41|0.0033472
08:41:41|0.0033472
08:41:43|0.0033472
08:41:44|0.0033472
08:41:45|0.0033472
08:41:45|0.0033472
08:41:47|0.0033472
08:41:48|0.0033472
08:41:49|0.0033472
08:41:49|0.0033472
08:41:50|0.0033478
08:41:53|0.0033478
08:41:55|0.00335
08:41:55|0.00335
08:41:56|0.00335
08:41:58|0.00335
08:41:59|0.00335
08:42:01|0.00335
08:42:02|0.00335
08:42:03|0.00335
08:42:03|0.0033502
08:42:05|0.0033502
08:42:06|0.0033502
08:42:07|0.0033502
08:42:08|0.0033502
08:42:09|0.0033502
08:42:10|0.0033502
08:42:12|0.00335
08:42:12|0.00335
08:42:14|0.00335
08:42:15|0.0033496
08:42:16|0.0033496
08:42:17|0.0033496
08:42:18|0.0033496
08:42:19|0.0033496
08:42:20|0.0033496
08:42:21|0.0033496
08:42:22|0.0033496
08:42:23|0.0033496
08:42:24|0.0033496
08:42:25|0.0033496
08:42:26|0.0033496
08:42:27|0.0033496
08:42:28|0.0033496
08:42:29|0.0033487
08:42:30|0.0033492
08:42:31|0.0033492
08:42:32|0.0033492
08:42:33|0.0033492
08:42:34|0.0033492
08:42:35|0.0033492
08:42:36|0.0033492
08:42:37|0.0033492
08:42:38|0.0033492
08:42:39|0.0033493
08:42:40|0.0033481
08:42:41|0.0033489
08:42:42|0.0033489
08:42:43|0.0033489
08:42:44|0.0033489
08:42:45|0.0033489
08:42:46|0.0033489
08:42:47|0.0033492
08:42:48|0.0033488
08:42:49|0.0033482
08:42:50|0.0033482
08:42:51|0.0033482
08:42:53|0.0033482
08:42:55|0.0033482
08:42:57|0.0033482
08:42:57|0.0033481
08:42:59|0.0033481
08:42:59|0.0033481
08:43:01|0.0033479
08:43:01|0.0033483
08:43:03|0.0033483
08:43:03|0.0033492
08:43:04|0.0033492
08:43:05|0.0033492
08:43:07|0.0033492
08:43:08|0.0033483
08:43:09|0.0033483
08:43:10|0.0033483
08:43:11|0.0033483
08:43:12|0.0033483
08:43:13|0.0033483
08:43:14|0.0033496
08:43:15|0.0033496
08:43:16|0.0033498
08:43:17|0.0033498
08:43:18|0.0033501
08:43:19|0.0033496
08:43:20|0.0033496
08:43:21|0.0033493
08:43:22|0.0033493
08:43:24|0.0033493
08:43:25|0.0033493
08:43:26|0.0033493
08:43:27|0.0033493
08:43:27|0.0033493
08:43:29|0.0033501
08:43:30|0.0033501
08:43:31|0.0033501
08:43:32|0.0033501
08:43:33|0.00335
08:43:34|0.00335
08:43:35|0.0033491
08:43:36|0.0033491
08:43:36|0.0033491
08:43:38|0.0033491
08:43:39|0.0033491
08:43:40|0.0033482
08:43:41|0.0033472
08:43:41|0.0033472
08:43:42|0.0033472
08:43:43|0.0033472
08:43:45|0.0033475
08:43:46|0.0033471
08:43:46|0.0033471
08:43:48|0.0033469
08:43:49|0.0033469
08:43:50|0.0033469
08:43:51|0.0033468
08:43:52|0.0033467
08:43:54|0.0033471
08:43:56|0.0033459
08:43:57|0.0033457
08:43:57|0.0033462
08:43:59|0.0033462
08:44:00|0.0033456
08:44:01|0.0033457
08:44:02|0.0033457
08:44:02|0.0033457
08:44:04|0.0033457
08:44:05|0.0033457
08:44:05|0.0033457
08:44:07|0.0033457
08:44:07|0.0033457
08:44:09|0.0033457
08:44:09|0.0033457
08:44:11|0.0033457
08:44:12|0.0033457
08:44:13|0.0033448
08:44:14|0.0033448
08:44:15|0.0033444
08:44:16|0.0033444
08:44:17|0.003344
08:44:18|0.003344
08:44:18|0.003344
08:44:21|0.003344
08:44:21|0.003344
08:44:23|0.0033451
08:44:23|0.0033454
08:44:26|0.0033454
08:44:26|0.0033469
08:44:27|0.0033469
08:44:28|0.0033466
08:44:29|0.0033466
08:44:30|0.0033466
08:44:31|0.0033466
08:44:32|0.0033466
08:44:33|0.0033466
08:44:34|0.0033466
08:44:35|0.0033466
08:44:36|0.0033466
08:44:37|0.0033466
08:44:38|0.0033466
08:44:39|0.0033466
08:44:40|0.0033464
08:44:41|0.0033464
08:44:42|0.0033455
08:44:43|0.0033455
08:44:44|0.0033455
08:44:45|0.0033455
08:44:46|0.0033455
08:44:48|0.0033455
08:44:48|0.0033455
08:44:49|0.0033455
08:44:50|0.0033459
08:44:51|0.0033459
08:44:53|0.0033459
08:44:55|0.0033459
08:44:57|0.0033459
08:44:58|0.0033459
08:44:59|0.0033459
08:45:00|0.0033459
08:45:01|0.0033459
08:45:02|0.0033459
08:45:03|0.0033459
08:45:04|0.0033459
08:45:05|0.0033459
08:45:06|0.0033444
08:45:07|0.0033446
08:45:08|0.0033446
08:45:09|0.003344
08:45:11|0.003344
08:45:12|0.003344
08:45:13|0.003344
08:45:14|0.003344
08:45:15|0.003344
08:45:16|0.0033444
08:45:17|0.0033449
08:45:18|0.0033449
08:45:19|0.0033452
08:45:20|0.0033452
08:45:21|0.0033452
08:45:22|0.0033452
08:45:23|0.0033452
08:45:24|0.0033452
08:45:25|0.0033456
08:45:26|0.0033456
08:45:27|0.0033456
08:45:28|0.0033455
08:45:29|0.0033455
08:45:30|0.0033455
08:45:31|0.0033455
08:45:32|0.0033455
08:45:33|0.0033455
08:45:34|0.0033465
08:45:35|0.0033465
08:45:36|0.0033465
08:45:37|0.0033465
08:45:38|0.0033465
08:45:39|0.0033465
08:45:40|0.0033465
08:45:41|0.0033465
08:45:42|0.0033465
08:45:43|0.0033465
08:45:44|0.0033465
08:45:45|0.0033483
08:45:46|0.0033484
08:45:47|0.0033484
08:45:48|0.0033477
08:45:49|0.0033476
08:45:50|0.0033476
08:45:51|0.0033476
08:45:52|0.0033476
08:45:53|0.003348
08:45:54|0.003348
08:45:55|0.003348
08:45:56|0.003348
08:45:58|0.0033474
08:46:00|0.0033481
08:46:00|0.0033493
08:46:02|0.0033493
08:46:03|0.00335
08:46:04|0.0033494
08:46:05|0.0033494
08:46:05|0.0033494
08:46:07|0.0033494
08:46:08|0.0033494
08:46:08|0.0033494
08:46:10|0.0033494
08:46:10|0.0033494
08:46:12|0.0033492
08:46:13|0.0033492
08:46:13|0.0033493
08:46:15|0.0033493
08:46:16|0.0033493
08:46:17|0.0033493
08:46:18|0.0033493
08:46:19|0.0033493
08:46:20|0.0033493
08:46:21|0.0033493
08:46:22|0.0033493
08:46:23|0.0033493
08:46:24|0.0033495
08:46:25|0.0033487
08:46:26|0.0033487
08:46:27|0.0033487
08:46:28|0.0033487
08:46:29|0.0033487
08:46:30|0.0033486
08:46:31|0.0033486
08:46:32|0.0033486
08:46:33|0.0033472
08:46:34|0.0033472
08:46:35|0.0033472
08:46:36|0.0033472
08:46:37|0.0033473
08:46:38|0.0033473
08:46:39|0.0033473
08:46:40|0.0033473
08:46:41|0.0033473
08:46:42|0.0033461
08:46:43|0.0033467
08:46:44|0.003346
08:46:45|0.0033458
08:46:46|0.0033464
08:46:47|0.0033475
08:46:48|0.0033475
08:46:49|0.0033475
08:46:50|0.0033476
08:46:51|0.0033476
08:46:52|0.0033476
08:46:53|0.0033476
08:46:54|0.0033476
08:46:55|0.0033473
08:46:57|0.0033464
08:46:58|0.0033464
08:47:00|0.0033464
08:47:01|0.0033464
08:47:03|0.0033464
08:47:04|0.0033464
08:47:05|0.0033464
08:47:06|0.0033464
08:47:08|0.0033464
08:47:09|0.0033464
08:47:10|0.0033464
08:47:11|0.0033464
08:47:12|0.0033464
08:47:13|0.003347
08:47:14|0.003347
08:47:15|0.003347
08:47:16|0.003347
08:47:17|0.003347
08:47:18|0.003347
08:47:19|0.0033474
08:47:19|0.0033474
08:47:20|0.003348
08:47:22|0.003348
08:47:22|0.003348
08:47:23|0.003348
08:47:25|0.003348
08:47:26|0.003348
08:47:27|0.003348
08:47:28|0.003348
08:47:29|0.003348
08:47:30|0.003348
08:47:31|0.0033484
08:47:32|0.0033484
08:47:33|0.003349
08:47:34|0.003349
08:47:35|0.003349
08:47:36|0.003349
08:47:37|0.003349
08:47:38|0.003349
08:47:39|0.003349
08:47:40|0.003349
08:47:41|0.003349
08:47:42|0.003349
08:47:43|0.003349
08:47:44|0.003349
08:47:45|0.003349
08:47:46|0.003349
08:47:47|0.003349
08:47:48|0.003349
08:47:49|0.003349
08:47:50|0.003349
08:47:52|0.0033487
08:47:52|0.0033487
08:47:53|0.0033487
08:47:54|0.0033487
08:47:55|0.0033487
08:47:57|0.0033487
08:47:59|0.0033487
08:48:00|0.0033487
08:48:02|0.0033487
08:48:04|0.0033482
08:48:05|0.0033482
08:48:06|0.0033482
08:48:08|0.0033482
08:48:09|0.0033482
08:48:10|0.0033482
08:48:11|0.0033482
08:48:11|0.0033476
08:48:12|0.0033474
08:48:14|0.0033473
08:48:15|0.0033466
08:48:16|0.0033473
08:48:17|0.003347
08:48:18|0.0033471
08:48:19|0.0033474
08:48:20|0.0033469
08:48:21|0.0033469
08:48:22|0.0033469
08:48:23|0.0033469
08:48:24|0.0033476
08:48:24|0.0033476
08:48:26|0.0033476
08:48:27|0.0033476
08:48:28|0.0033476
08:48:29|0.0033476
08:48:30|0.0033476
08:48:31|0.0033476
08:48:31|0.0033476
08:48:33|0.003348
08:48:33|0.003348
08:48:35|0.003348
08:48:36|0.003348
08:48:37|0.0033488
08:48:38|0.0033494
08:48:38|0.0033494
08:48:40|0.0033494
08:48:41|0.0033494
08:48:41|0.0033494
08:48:42|0.0033494
08:48:44|0.0033494
08:48:45|0.0033491
08:48:46|0.0033491
08:48:47|0.0033491
08:48:48|0.0033491
08:48:49|0.0033491
08:48:50|0.0033491
08:48:51|0.0033491
08:48:52|0.0033482
08:48:53|0.0033482
08:48:54|0.0033482
08:48:55|0.0033482
08:48:57|0.0033482
08:48:59|0.0033482
08:48:59|0.0033482
08:49:02|0.0033482
08:49:02|0.0033482
08:49:04|0.0033482
08:49:05|0.0033482
08:49:06|0.0033473
08:49:07|0.0033473
08:49:08|0.0033473
08:49:09|0.0033467
08:49:10|0.0033458
08:49:11|0.0033456
08:49:12|0.0033456
08:49:13|0.0033456
08:49:14|0.0033456
08:49:15|0.0033458
08:49:16|0.0033458
08:49:17|0.0033458
08:49:18|0.0033458
08:49:19|0.0033458
08:49:20|0.0033458
08:49:21|0.0033458
08:49:22|0.0033458
08:49:23|0.0033458
08:49:25|0.0033454
08:49:26|0.003345
08:49:27|0.0033441
08:49:28|0.0033441
08:49:29|0.0033441
08:49:30|0.0033441
08:49:31|0.0033441
08:49:32|0.003343
08:49:33|0.003343
08:49:34|0.003343
08:49:35|0.003343
08:49:36|0.003343
08:49:37|0.003343
08:49:38|0.0033449
08:49:39|0.0033456
08:49:40|0.0033456
08:49:41|0.0033456
08:49:42|0.0033456
08:49:43|0.0033459
08:49:44|0.0033459
08:49:45|0.0033459
08:49:46|0.0033459
08:49:47|0.0033459
08:49:48|0.0033459
08:49:49|0.0033458
08:49:50|0.0033458
08:49:51|0.0033458
08:49:52|0.0033458
08:49:53|0.0033458
08:49:54|0.0033458
08:49:55|0.0033458
08:49:56|0.0033458
08:49:57|0.0033458
08:49:58|0.0033458
08:50:00|0.0033458
08:50:02|0.0033458
08:50:03|0.0033458
08:50:04|0.0033458
08:50:05|0.0033458
08:50:06|0.0033458
08:50:07|0.0033457
08:50:08|0.0033457
08:50:09|0.0033457
08:50:10|0.0033465
08:50:11|0.0033465
08:50:12|0.0033465
08:50:13|0.0033465
08:50:13|0.0033465
08:50:15|0.0033465
08:50:16|0.0033465
08:50:16|0.0033465
08:50:18|0.0033465
08:50:19|0.0033465
08:50:20|0.0033465
08:50:21|0.003345
08:50:22|0.003345
08:50:23|0.003345
08:50:24|0.003345
08:50:25|0.003345
08:50:26|0.003345
08:50:27|0.003345
08:50:28|0.003345
08:50:29|0.003345
08:50:30|0.0033461
08:50:30|0.0033462
08:50:32|0.0033448
08:50:33|0.0033441
08:50:34|0.0033451
08:50:34|0.0033443
08:50:36|0.0033457
08:50:37|0.0033447
08:50:37|0.003345
08:50:39|0.0033451
08:50:40|0.0033456
08:50:40|0.0033456
08:50:41|0.0033457
08:50:43|0.0033457
08:50:43|0.0033457
08:50:44|0.0033457
08:50:46|0.0033457
08:50:47|0.0033457
08:50:48|0.0033457
08:50:49|0.003345
08:50:50|0.003345
08:50:51|0.003345
08:50:51|0.003345
08:50:52|0.003345
08:50:54|0.003345
08:50:55|0.003345
08:50:56|0.0033439
08:50:56|0.0033439
08:50:57|0.0033439
08:50:59|0.0033439
08:51:01|0.0033439
08:51:03|0.0033439
08:51:04|0.0033439
08:51:05|0.0033439
08:51:07|0.0033439
08:51:07|0.0033438
08:51:10|0.0033438
08:51:10|0.0033438
08:51:12|0.0033438
08:51:13|0.0033438
08:51:14|0.0033433
08:51:14|0.0033433
08:51:15|0.0033434
08:51:16|0.0033434
08:51:18|0.0033434
08:51:19|0.0033437
08:51:19|0.0033437
08:51:20|0.0033437
08:51:22|0.0033437
08:51:22|0.0033437
08:51:24|0.0033437
08:51:24|0.0033437
08:51:26|0.0033437
08:51:26|0.0033437
08:51:27|0.0033432
08:51:29|0.0033432
08:51:29|0.0033432
08:51:30|0.0033432
08:51:31|0.0033432
08:51:32|0.0033432
08:51:34|0.0033432
08:51:35|0.003343
08:51:35|0.003343
08:51:37|0.003343
08:51:38|0.003343
08:51:38|0.003343
08:51:40|0.003343
08:51:41|0.003343
08:51:42|0.003343
08:51:43|0.003343
08:51:44|0.003343
08:51:44|0.0033436
08:51:46|0.0033436
08:51:46|0.0033436
08:51:48|0.0033436
08:51:48|0.0033436
08:51:50|0.0033432
08:51:51|0.0033432
08:51:51|0.0033432
08:51:52|0.0033432
08:51:54|0.0033432
08:51:55|0.0033432
08:51:56|0.0033432
08:51:57|0.0033432
08:51:57|0.0033438
08:51:59|0.0033438
08:52:00|0.0033438
08:52:02|0.0033438
08:52:03|0.0033446
08:52:05|0.0033451
08:52:05|0.0033452
08:52:07|0.0033455
08:52:08|0.0033455
08:52:09|0.0033447
08:52:10|0.003345
08:52:11|0.003346
08:52:12|0.003345
08:52:13|0.003345
08:52:14|0.0033456
08:52:15|0.0033456
08:52:16|0.003346
08:52:17|0.0033454
08:52:18|0.0033454
08:52:19|0.0033454
08:52:20|0.0033454
08:52:22|0.0033454
08:52:24|0.0033452
08:52:25|0.0033452
08:52:25|0.0033452
08:52:27|0.0033452
08:52:28|0.0033419
08:52:28|0.0033419
08:52:30|0.0033419
08:52:31|0.0033419
08:52:32|0.0033419
08:52:33|0.0033448
08:52:34|0.0033448
08:52:35|0.003344
08:52:36|0.003344
08:52:37|0.003344
08:52:37|0.003344
08:52:38|0.003344
08:52:40|0.003344
08:52:41|0.003344
08:52:42|0.003344
08:52:43|0.003344
08:52:44|0.003344
08:52:45|0.003344
08:52:46|0.003344
08:52:47|0.003344
08:52:47|0.003344
08:52:49|0.003344
08:52:50|0.003344
08:52:50|0.003344
08:52:51|0.003344
08:52:53|0.003344
08:52:54|0.003344
08:52:54|0.003344
08:52:56|0.003344
08:52:57|0.003344
08:52:58|0.0033438
08:52:59|0.0033438
08:52:59|0.0033438
08:53:01|0.0033435
08:53:03|0.0033435
08:53:05|0.0033435
08:53:06|0.0033435
08:53:07|0.0033437
08:53:08|0.0033437
08:53:09|0.0033441
08:53:10|0.0033441
08:53:11|0.0033441
08:53:12|0.0033441
08:53:13|0.0033441
08:53:14|0.0033441
08:53:15|0.0033441
08:53:16|0.0033441
08:53:17|0.0033441
08:53:18|0.0033441
08:53:19|0.0033441
08:53:20|0.0033441
08:53:21|0.0033441
08:53:22|0.0033441
08:53:23|0.0033441
08:53:24|0.0033441
08:53:25|0.0033449
08:53:26|0.0033449
08:53:27|0.0033449
08:53:28|0.0033444
08:53:29|0.0033444
08:53:30|0.0033442
08:53:31|0.0033442
08:53:32|0.0033442
08:53:33|0.0033442
08:53:34|0.0033442
08:53:35|0.0033442
08:53:37|0.0033442
08:53:38|0.0033442
08:53:39|0.0033442
08:53:40|0.0033442
08:53:41|0.0033442
08:53:42|0.0033442
08:53:43|0.0033442
08:53:44|0.0033442
08:53:46|0.0033442
08:53:47|0.0033442
08:53:48|0.0033442
08:53:49|0.0033442
08:53:49|0.0033442
08:53:51|0.0033442
08:53:51|0.0033442
08:53:53|0.0033442
08:53:54|0.0033442
08:53:55|0.0033442
08:53:56|0.0033442
08:53:56|0.0033442
08:53:57|0.0033442
08:53:59|0.0033442
08:54:00|0.0033442
08:54:00|0.0033442
08:54:02|0.0033442
08:54:04|0.0033442
08:54:04|0.0033451
08:54:05|0.0033456
08:54:06|0.0033456
08:54:07|0.0033456
08:54:09|0.0033456
08:54:10|0.0033456
08:54:10|0.0033456
08:54:12|0.0033456
08:54:13|0.0033456
08:54:15|0.003346
08:54:15|0.003346
08:54:16|0.003346
08:54:17|0.003346
08:54:18|0.003346
08:54:19|0.003346
08:54:20|0.003346
08:54:22|0.003346
08:54:22|0.0033439
08:54:23|0.0033445
08:54:25|0.0033445
08:54:26|0.0033445
08:54:26|0.0033445
08:54:27|0.0033445
08:54:30|0.0033445
08:54:30|0.0033461
08:54:32|0.0033463
08:54:33|0.0033451
08:54:34|0.0033446
08:54:35|0.0033446
08:54:36|0.0033434
08:54:37|0.0033434
08:54:38|0.0033434
08:54:39|0.0033433
08:54:40|0.0033433
08:54:41|0.0033433
08:54:42|0.0033433
08:54:43|0.0033431
08:54:44|0.0033431
08:54:45|0.0033431
08:54:46|0.0033431
08:54:47|0.0033431
08:54:48|0.0033431
08:54:49|0.0033431
08:54:51|0.0033434
08:54:51|0.0033434
08:54:53|0.0033434
08:54:54|0.0033434
08:54:54|0.0033436
08:54:55|0.0033436
08:54:57|0.0033436
08:54:58|0.0033436
08:54:58|0.0033436
08:55:00|0.0033436
08:55:01|0.0033436
08:55:01|0.0033436
08:55:03|0.0033436
08:55:05|0.0033436
08:55:06|0.0033436
08:55:07|0.0033436
08:55:08|0.0033436
08:55:10|0.0033436
08:55:11|0.0033436
08:55:12|0.0033436
08:55:13|0.0033436
08:55:15|0.0033442
08:55:16|0.0033446
08:55:17|0.0033453
08:55:17|0.0033459
08:55:19|0.0033459
08:55:20|0.0033459
08:55:21|0.0033459
08:55:23|0.0033459
08:55:24|0.0033459
08:55:24|0.0033459
08:55:25|0.0033459
08:55:27|0.003345
08:55:27|0.003345
08:55:28|0.003345
08:55:29|0.003345
08:55:31|0.003345
08:55:32|0.003345
08:55:33|0.003345
08:55:33|0.003345
08:55:34|0.003345
08:55:36|0.003345
08:55:38|0.003345
08:55:38|0.0033455
08:55:39|0.0033455
08:55:40|0.0033455
08:55:41|0.0033455
08:55:42|0.0033455
08:55:43|0.0033455
08:55:44|0.0033455
08:55:45|0.0033455
08:55:46|0.0033455
08:55:47|0.0033455
08:55:48|0.0033455
08:55:49|0.0033455
08:55:50|0.0033455
08:55:51|0.0033455
08:55:52|0.0033455
08:55:53|0.0033455
08:55:54|0.0033455
08:55:55|0.0033455
08:55:56|0.0033455
08:55:57|0.0033455
08:55:58|0.0033455
08:55:59|0.0033455
08:56:00|0.0033455
08:56:01|0.0033455
08:56:02|0.0033455
08:56:03|0.0033455
08:56:05|0.0033448
08:56:07|0.0033448
08:56:08|0.0033448
08:56:09|0.0033448
08:56:10|0.0033448
08:56:11|0.0033448
08:56:11|0.0033448
08:56:14|0.0033443
08:56:14|0.0033443
08:56:16|0.0033443
08:56:17|0.0033443
08:56:18|0.0033443
08:56:18|0.0033443
08:56:20|0.0033443
08:56:21|0.0033438
08:56:21|0.0033438
08:56:22|0.0033438
08:56:25|0.0033438
08:56:26|0.0033446
08:56:27|0.0033446
08:56:28|0.0033446
08:56:29|0.0033446
08:56:30|0.0033446
08:56:31|0.0033446
08:56:32|0.0033446
08:56:33|0.0033446
08:56:34|0.0033446
08:56:35|0.0033446
08:56:36|0.0033446
08:56:37|0.0033446
08:56:38|0.0033446
08:56:39|0.0033446
08:56:40|0.0033446
08:56:41|0.0033446
08:56:42|0.003346
08:56:43|0.0033457
08:56:44|0.0033457
08:56:45|0.0033457
08:56:46|0.0033457
08:56:47|0.0033457
08:56:48|0.0033457
08:56:49|0.0033454
08:56:50|0.0033454
08:56:51|0.0033454
08:56:52|0.0033454
08:56:53|0.0033454
08:56:54|0.0033454
08:56:55|0.0033454
08:56:56|0.0033454
08:56:57|0.0033454
08:56:58|0.0033454
08:56:59|0.0033454
08:57:00|0.0033454
08:57:01|0.0033454
08:57:02|0.0033454
08:57:03|0.0033454
08:57:04|0.0033454
08:57:05|0.0033454
08:57:07|0.0033454
08:57:09|0.0033454
08:57:10|0.0033454
08:57:11|0.0033454
08:57:13|0.0033454
08:57:13|0.0033454
08:57:15|0.0033454
08:57:16|0.0033454
08:57:17|0.0033454
08:57:19|0.0033454
08:57:19|0.0033454
08:57:20|0.0033462
08:57:21|0.0033462
08:57:22|0.0033462
08:57:23|0.0033449
08:57:24|0.0033449
08:57:25|0.0033439
08:57:26|0.0033439
08:57:27|0.0033444
08:57:28|0.0033433
08:57:29|0.0033433
08:57:31|0.0033442
08:57:31|0.0033442
08:57:32|0.0033442
08:57:33|0.0033442
08:57:34|0.0033442
08:57:35|0.0033442
08:57:36|0.0033442
08:57:37|0.0033442
08:57:38|0.0033442
08:57:39|0.0033442
08:57:40|0.0033442
08:57:41|0.0033442
08:57:42|0.0033442
08:57:43|0.0033442
08:57:44|0.0033442
08:57:45|0.0033442
08:57:46|0.0033442
08:57:48|0.0033456
08:57:49|0.0033456
08:57:50|0.0033456
08:57:51|0.0033452
08:57:52|0.0033449
08:57:53|0.0033449
08:57:54|0.0033449
08:57:55|0.0033449
08:57:56|0.0033449
08:57:57|0.0033447
08:57:58|0.0033447
08:57:59|0.0033447
08:58:00|0.0033438
08:58:01|0.0033438
08:58:02|0.0033424
08:58:03|0.0033424
08:58:04|0.0033424
08:58:05|0.0033424
08:58:06|0.0033424
08:58:08|0.0033424
08:58:09|0.0033424
08:58:11|0.0033424
08:58:11|0.0033422
08:58:14|0.0033421
08:58:15|0.0033421
08:58:16|0.0033421
08:58:17|0.0033423
08:58:18|0.0033423
08:58:19|0.0033423
08:58:20|0.0033434
08:58:21|0.0033434
08:58:23|0.0033434
08:58:24|0.003344
08:58:24|0.003344
08:58:26|0.003344
08:58:27|0.003344
08:58:28|0.003344
08:58:29|0.003344
08:58:29|0.0033436
08:58:30|0.0033436
08:58:31|0.0033436
08:58:32|0.0033436
08:58:33|0.0033431
08:58:35|0.0033431
08:58:36|0.0033419
08:58:37|0.0033423
08:58:38|0.0033423
08:58:39|0.0033423
08:58:40|0.0033423
08:58:41|0.0033423
08:58:42|0.0033423
08:58:42|0.0033423
08:58:44|0.0033423
08:58:45|0.003343
08:58:45|0.003343
08:58:46|0.003343
08:58:48|0.003343
08:58:49|0.003343
08:58:51|0.003343
08:58:51|0.003343
08:58:52|0.003343
08:58:53|0.003343
08:58:54|0.0033421
08:58:55|0.0033421
08:58:56|0.0033421
08:58:57|0.0033421
08:58:58|0.0033421
08:58:59|0.0033421
08:59:00|0.0033421
08:59:01|0.0033421
08:59:02|0.0033421
08:59:03|0.0033421
08:59:04|0.0033421
08:59:05|0.0033421
08:59:06|0.0033421
08:59:08|0.0033421
08:59:09|0.0033421
08:59:10|0.0033421
08:59:11|0.0033421
08:59:12|0.0033421
08:59:14|0.0033447
08:59:15|0.0033447
08:59:16|0.0033447
08:59:17|0.0033447
08:59:18|0.0033447
08:59:19|0.0033447
08:59:20|0.0033447
08:59:21|0.0033447
08:59:22|0.0033447
08:59:23|0.0033447
08:59:24|0.0033447
08:59:25|0.0033447
08:59:26|0.0033447
08:59:27|0.0033447
08:59:28|0.0033447
08:59:29|0.0033447
08:59:30|0.0033428
08:59:31|0.0033428
08:59:32|0.0033428
08:59:33|0.0033428
08:59:34|0.0033422
08:59:35|0.0033426
08:59:36|0.0033426
08:59:37|0.0033432
08:59:38|0.0033432
08:59:39|0.0033432
08:59:40|0.0033432
08:59:41|0.0033432
08:59:42|0.0033433
08:59:43|0.0033433
08:59:44|0.0033433
08:59:45|0.0033433
08:59:46|0.0033433
08:59:47|0.0033425
08:59:48|0.0033433
08:59:49|0.0033433
08:59:50|0.0033433
08:59:51|0.0033433
08:59:52|0.0033433
08:59:53|0.0033433
08:59:54|0.0033433
08:59:55|0.003344
08:59:56|0.003344
08:59:57|0.003344
08:59:58|0.003344
08:59:59|0.003344
09:00:00|0.003344
09:00:01|0.003344
09:00:02|0.003344
09:00:03|0.003344
09:00:04|0.0033428
09:00:05|0.0033428
09:00:06|0.0033428
09:00:07|0.0033395
09:00:08|0.00334
09:00:09|0.00334
09:00:11|0.0033425
09:00:12|0.0033425
09:00:13|0.0033443
09:00:14|0.0033444
09:00:15|0.003345
09:00:16|0.0033456
09:00:17|0.0033456
09:00:18|0.0033457
09:00:20|0.0033448
09:00:21|0.0033448
09:00:22|0.0033448
09:00:23|0.0033448
09:00:24|0.0033448
09:00:25|0.0033448
09:00:26|0.0033448
09:00:27|0.0033448
09:00:28|0.0033448
09:00:29|0.0033433
09:00:30|0.0033433
09:00:31|0.0033432
09:00:32|0.0033432
09:00:32|0.0033432
09:00:33|0.0033432
09:00:35|0.0033432
09:00:35|0.0033432
09:00:36|0.0033432
09:00:37|0.0033432
09:00:38|0.0033432
09:00:39|0.0033432
09:00:41|0.0033432
09:00:42|0.0033432
09:00:42|0.0033432
09:00:44|0.0033432
09:00:44|0.003342
09:00:46|0.0033418
09:00:47|0.0033418
09:00:48|0.0033418
09:00:48|0.0033418
09:00:50|0.0033425
09:00:50|0.0033425
09:00:52|0.0033425
09:00:53|0.0033425
09:00:54|0.0033425
09:00:54|0.0033425
09:00:56|0.0033425
09:00:56|0.0033425
09:00:58|0.0033425
09:00:59|0.0033425
09:00:59|0.0033425
09:01:01|0.0033425
09:01:02|0.0033413
09:01:02|0.0033416
09:01:04|0.003342
09:01:05|0.003342
09:01:06|0.003342
09:01:07|0.003342
09:01:07|0.003342
09:01:09|0.003342
09:01:10|0.003342
09:01:12|0.0033426
09:01:12|0.0033421
09:01:14|0.0033421
09:01:15|0.0033421
09:01:16|0.003343
09:01:17|0.003343
09:01:18|0.003343
09:01:19|0.003343
09:01:20|0.003343
09:01:21|0.003343
09:01:22|0.003343
09:01:23|0.003343
09:01:25|0.003343
09:01:27|0.0033431
09:01:27|0.0033431
09:01:28|0.0033431
09:01:30|0.0033426
09:01:31|0.0033426
09:01:31|0.0033426
09:01:32|0.0033426
09:01:33|0.0033443
09:01:34|0.0033443
09:01:35|0.0033443
09:01:37|0.0033443
09:01:37|0.0033443
09:01:38|0.0033443
09:01:39|0.0033443
09:01:40|0.0033444
09:01:42|0.0033444
09:01:43|0.0033444
09:01:44|0.0033444
09:01:44|0.0033444
09:01:46|0.0033444
09:01:46|0.0033444
09:01:48|0.0033444
09:01:49|0.0033402
09:01:50|0.0033395
09:01:51|0.003341
09:01:52|0.0033413
09:01:53|0.0033413
09:01:54|0.0033413
09:01:55|0.0033413
09:01:56|0.0033414
09:01:57|0.0033414
09:01:58|0.0033422
09:01:59|0.0033422
09:02:00|0.0033422
09:02:01|0.0033422
09:02:02|0.0033421
09:02:03|0.0033421
09:02:04|0.0033421
09:02:05|0.0033428
09:02:06|0.0033428
09:02:07|0.0033428
09:02:08|0.0033425
09:02:09|0.0033425
09:02:11|0.00334
09:02:13|0.0033401
09:02:13|0.0033401
09:02:15|0.0033409
09:02:16|0.0033409
09:02:18|0.0033408
09:02:19|0.0033408
09:02:19|0.0033405
09:02:21|0.0033405
09:02:22|0.0033397
09:02:23|0.0033368
09:02:24|0.0033354
09:02:25|0.0033357
09:02:26|0.0033358
09:02:27|0.0033354
09:02:28|0.0033355
09:02:29|0.0033357
09:02:30|0.0033356
09:02:31|0.0033355
09:02:32|0.0033355
09:02:33|0.0033355
09:02:34|0.0033354
09:02:35|0.0033354
09:02:36|0.0033356
09:02:37|0.0033355
09:02:38|0.0033356
09:02:39|0.0033354
09:02:40|0.0033356
09:02:41|0.0033355
09:02:42|0.0033357
09:02:43|0.0033356
09:02:44|0.0033357
09:02:45|0.0033357
09:02:46|0.0033357
09:02:47|0.0033355
09:02:48|0.0033353
09:02:49|0.0033348
09:02:50|0.0033346
09:02:51|0.0033346
09:02:52|0.0033346
09:02:53|0.0033346
09:02:54|0.0033346
09:02:55|0.0033346
09:02:56|0.0033349
09:02:57|0.0033349
09:02:58|0.0033349
09:02:59|0.0033349
09:03:00|0.0033349
09:03:01|0.0033349
09:03:02|0.0033349
09:03:03|0.0033352
09:03:04|0.0033352
09:03:05|0.0033349
09:03:06|0.003335
09:03:07|0.003335
09:03:08|0.003335
09:03:09|0.003335
09:03:10|0.0033349
09:03:11|0.0033349
09:03:13|0.0033349
09:03:15|0.0033349
09:03:17|0.0033349
09:03:17|0.0033347
09:03:19|0.0033347
09:03:21|0.0033344
09:03:21|0.0033344
09:03:22|0.0033343
09:03:24|0.0033343
09:03:24|0.0033338
09:03:26|0.0033344
09:03:28|0.0033343
09:03:29|0.0033355
09:03:30|0.0033347
09:03:31|0.0033347
09:03:32|0.0033366
09:03:33|0.0033366
09:03:34|0.0033366
09:03:35|0.0033366
09:03:36|0.0033371
09:03:37|0.0033382
09:03:38|0.0033384
09:03:39|0.0033379
09:03:40|0.0033379
09:03:41|0.0033386
09:03:42|0.0033386
09:03:43|0.0033386
09:03:44|0.0033386
09:03:45|0.0033386
09:03:46|0.0033386
09:03:47|0.0033386
09:03:48|0.0033386
09:03:49|0.0033386
09:03:50|0.0033386
09:03:51|0.0033386
09:03:52|0.0033386
09:03:53|0.0033386
09:03:54|0.0033386
09:03:55|0.0033379
09:03:56|0.0033379
09:03:57|0.0033379
09:03:58|0.0033379
09:03:59|0.0033379
09:04:00|0.0033379
09:04:01|0.0033407
09:04:03|0.0033398
09:04:04|0.0033396
09:04:05|0.0033396
09:04:06|0.0033394
09:04:07|0.0033394
09:04:08|0.0033398
09:04:09|0.003341
09:04:10|0.0033405
09:04:11|0.0033405
09:04:12|0.0033405
09:04:14|0.0033405
09:04:16|0.0033405
09:04:16|0.0033405
09:04:19|0.0033405
09:04:19|0.0033405
09:04:21|0.0033407
09:04:22|0.0033426
09:04:23|0.0033426
09:04:25|0.0033434
09:04:26|0.0033422
09:04:27|0.0033422
09:04:28|0.0033422
09:04:29|0.0033422
09:04:30|0.0033423
09:04:31|0.0033423
09:04:32|0.0033423
09:04:33|0.0033423
09:04:34|0.0033423
09:04:35|0.0033423
09:04:36|0.0033423
09:04:37|0.0033417
09:04:38|0.0033417
09:04:39|0.0033424
09:04:40|0.0033424
09:04:41|0.003342
09:04:42|0.003342
09:04:43|0.0033415
09:04:44|0.0033415
09:04:45|0.0033415
09:04:46|0.0033415
09:04:47|0.0033413
09:04:48|0.0033413
09:04:49|0.0033413
09:04:50|0.0033413
09:04:51|0.0033413
09:04:52|0.0033413
09:04:53|0.0033413
09:04:54|0.0033413
09:04:55|0.0033413
09:04:56|0.0033413
09:04:58|0.0033413
09:04:58|0.0033413
09:04:59|0.0033413
09:05:01|0.0033434
09:05:02|0.0033434
09:05:03|0.0033434
09:05:04|0.0033438
09:05:05|0.0033438
09:05:06|0.0033442
09:05:07|0.0033442
09:05:08|0.0033442
09:05:09|0.0033442
09:05:10|0.0033442
09:05:11|0.0033456
09:05:12|0.0033457
09:05:13|0.0033457
09:05:15|0.0033457
09:05:16|0.0033457
09:05:17|0.0033457
09:05:18|0.0033457
09:05:20|0.0033457
09:05:21|0.0033457
09:05:22|0.0033457
09:05:23|0.0033457
09:05:24|0.0033457
09:05:25|0.0033457
09:05:26|0.0033461
09:05:27|0.0033461
09:05:28|0.0033461
09:05:28|0.0033459
09:05:30|0.0033462
09:05:31|0.0033462
09:05:32|0.0033462
09:05:33|0.0033462
09:05:34|0.0033462
09:05:35|0.0033462
09:05:36|0.0033462
09:05:37|0.0033453
09:05:38|0.0033453
09:05:39|0.0033453
09:05:40|0.0033453
09:05:41|0.0033453
09:05:42|0.0033453
09:05:43|0.0033457
09:05:44|0.0033457
09:05:45|0.0033457
09:05:46|0.0033457
09:05:47|0.0033457
09:05:48|0.0033457
09:05:49|0.0033464
09:05:50|0.0033464
09:05:51|0.0033463
09:05:52|0.0033463
09:05:53|0.0033462
09:05:54|0.0033462
09:05:55|0.0033462
09:05:57|0.0033462
09:05:57|0.0033462
09:05:59|0.0033462
09:05:59|0.0033462
09:06:01|0.0033462
09:06:02|0.0033462
09:06:03|0.0033462
09:06:04|0.0033464
09:06:05|0.0033467
09:06:06|0.0033467
09:06:06|0.0033467
09:06:08|0.0033467
09:06:08|0.0033475
09:06:10|0.0033475
09:06:10|0.0033478
09:06:11|0.0033478
09:06:13|0.0033478
09:06:14|0.0033461
09:06:16|0.0033461
09:06:18|0.0033461
09:06:19|0.0033461
09:06:20|0.0033461
09:06:21|0.003347
09:06:22|0.003347
09:06:23|0.003347
09:06:24|0.003347
09:06:25|0.003347
09:06:26|0.003347
09:06:27|0.003347
09:06:28|0.003347
09:06:29|0.003347
09:06:30|0.003347
09:06:31|0.0033467
09:06:32|0.0033467
09:06:33|0.0033454
09:06:34|0.0033454
09:06:35|0.0033454
09:06:36|0.0033454
09:06:37|0.0033454
09:06:38|0.0033454
09:06:39|0.0033454
09:06:40|0.0033454
09:06:41|0.0033454
09:06:42|0.0033466
09:06:43|0.0033466
09:06:44|0.0033466
09:06:45|0.0033466
09:06:46|0.0033466
09:06:47|0.0033466
09:06:48|0.0033466
09:06:49|0.0033466
09:06:50|0.0033466
09:06:51|0.0033466
09:06:52|0.0033466
09:06:53|0.0033466
09:06:54|0.0033466
09:06:55|0.0033466
09:06:56|0.0033466
09:06:58|0.0033467
09:06:59|0.0033467
09:07:00|0.0033467
09:07:00|0.0033467
09:07:02|0.0033467
09:07:03|0.0033467
09:07:04|0.0033467
09:07:05|0.0033469
09:07:06|0.0033458
09:07:07|0.0033459
09:07:08|0.0033459
09:07:08|0.0033459
09:07:10|0.0033459
09:07:12|0.0033459
09:07:12|0.0033459
09:07:13|0.0033459
09:07:14|0.0033456
09:07:16|0.0033466
09:07:18|0.0033468
09:07:19|0.0033468
09:07:20|0.0033468
09:07:21|0.0033468
09:07:23|0.0033468
09:07:25|0.0033468
09:07:25|0.0033472
09:07:27|0.0033473
09:07:27|0.0033473
09:07:29|0.0033473
09:07:29|0.0033473
09:07:31|0.0033473
09:07:31|0.0033473
09:07:33|0.0033473
09:07:34|0.0033473
09:07:35|0.0033473
09:07:36|0.0033473
09:07:37|0.0033473
09:07:38|0.0033473
09:07:39|0.0033473
09:07:40|0.0033473
09:07:41|0.0033473
09:07:42|0.0033459
09:07:43|0.0033459
09:07:44|0.0033459
09:07:45|0.0033459
09:07:46|0.0033459
09:07:47|0.0033459
09:07:48|0.0033459
09:07:49|0.0033459
09:07:50|0.0033459
09:07:51|0.0033459
09:07:52|0.0033459
09:07:53|0.0033459
09:07:54|0.0033459
09:07:55|0.0033459
09:07:56|0.003346
09:07:57|0.0033455
09:07:58|0.0033455
09:07:59|0.0033451
09:08:00|0.0033451
09:08:01|0.0033451
09:08:03|0.0033456
09:08:04|0.0033456
09:08:05|0.0033456
09:08:06|0.0033456
09:08:07|0.0033457
09:08:08|0.0033457
09:08:09|0.0033457
09:08:10|0.0033457
09:08:11|0.0033457
09:08:12|0.0033457
09:08:13|0.0033457
09:08:14|0.0033457
09:08:15|0.0033457
09:08:17|0.0033449
09:08:18|0.0033449
09:08:19|0.0033449
09:08:21|0.0033449
09:08:22|0.0033449
09:08:24|0.0033449
09:08:26|0.0033449
09:08:26|0.0033449
09:08:27|0.0033449
09:08:29|0.0033449
09:08:29|0.0033452
09:08:30|0.0033443
09:08:31|0.0033443
09:08:32|0.0033443
09:08:34|0.0033443
09:08:34|0.0033443
09:08:36|0.0033443
09:08:37|0.0033446
09:08:38|0.0033446
09:08:39|0.0033446
09:08:40|0.0033446
09:08:41|0.0033447
09:08:42|0.0033447
09:08:43|0.0033447
09:08:45|0.0033447
09:08:46|0.0033447
09:08:47|0.0033454
09:08:48|0.0033454
09:08:48|0.0033454
09:08:49|0.003345
09:08:51|0.003345
09:08:52|0.003345
09:08:53|0.003345
09:08:54|0.0033446
09:08:55|0.0033446
09:08:55|0.0033435
09:08:58|0.0033431
09:08:59|0.0033431
09:09:00|0.0033431
09:09:00|0.0033431
09:09:01|0.0033431
09:09:03|0.0033431
09:09:04|0.0033431
09:09:04|0.0033431
09:09:05|0.0033426
09:09:07|0.0033433
09:09:08|0.0033422
09:09:10|0.0033422
09:09:10|0.0033426
09:09:11|0.0033426
09:09:12|0.0033433
09:09:13|0.0033433
09:09:14|0.0033433
09:09:15|0.0033433
09:09:16|0.0033433
09:09:18|0.0033433
09:09:20|0.0033433
09:09:21|0.0033447
09:09:22|0.0033447
09:09:23|0.0033447
09:09:25|0.0033453
09:09:26|0.0033453
09:09:26|0.0033443
09:09:28|0.003344
09:09:29|0.003344
09:09:29|0.003344
09:09:31|0.003344
09:09:31|0.003344
09:09:32|0.0033435
09:09:33|0.0033437
09:09:34|0.0033437
09:09:35|0.0033437
09:09:36|0.0033437
09:09:37|0.0033437
09:09:38|0.0033437
09:09:39|0.003344
09:09:40|0.0033422
09:09:42|0.0033422
09:09:42|0.0033423
09:09:43|0.0033423
09:09:44|0.0033423
09:09:45|0.0033423
09:09:46|0.0033423
09:09:47|0.0033423
09:09:48|0.0033423
09:09:49|0.0033423
09:09:50|0.0033423
09:09:51|0.0033423
09:09:52|0.0033423
09:09:53|0.0033423
09:09:54|0.0033423
09:09:55|0.0033423
09:09:56|0.0033423
09:09:57|0.0033423
09:09:58|0.0033423
09:09:59|0.0033423
09:10:00|0.0033423
09:10:02|0.0033423
09:10:03|0.0033429
09:10:04|0.0033429
09:10:05|0.0033429
09:10:06|0.0033429
09:10:07|0.0033432
09:10:08|0.0033432
09:10:09|0.0033432
09:10:10|0.003343
09:10:11|0.003343
09:10:12|0.0033406
09:10:13|0.0033406
09:10:14|0.0033406
09:10:15|0.0033412
09:10:16|0.0033412
09:10:17|0.0033412
09:10:18|0.0033402
09:10:20|0.00334
09:10:21|0.00334
09:10:22|0.00334
09:10:23|0.00334
09:10:24|0.00334
09:10:25|0.00334
09:10:26|0.00334
09:10:27|0.00334
09:10:28|0.00334
09:10:30|0.00334
09:10:31|0.00334
09:10:33|0.00334
09:10:34|0.00334
09:10:34|0.00334
09:10:36|0.0033391
09:10:36|0.0033391
09:10:37|0.0033391
09:10:39|0.0033391
09:10:39|0.0033391
09:10:41|0.0033391
09:10:41|0.0033391
09:10:43|0.0033401
09:10:43|0.0033401
09:10:44|0.0033401
09:10:45|0.0033407
09:10:47|0.0033408
09:10:47|0.0033408
09:10:49|0.0033408
09:10:49|0.0033408
09:10:50|0.0033408
09:10:52|0.0033408
09:10:52|0.0033408
09:10:53|0.0033408
09:10:54|0.0033408
09:10:55|0.0033408
09:10:57|0.0033408
09:10:57|0.0033408
09:10:59|0.0033408
09:10:59|0.0033412
09:11:02|0.0033412
09:11:02|0.0033412
09:11:03|0.0033423
09:11:04|0.0033423
09:11:05|0.0033423
09:11:06|0.0033423
09:11:07|0.0033426
09:11:08|0.0033426
09:11:09|0.0033417
09:11:10|0.0033417
09:11:11|0.0033417
09:11:12|0.0033417
09:11:13|0.0033417
09:11:14|0.0033417
09:11:15|0.0033417
09:11:16|0.0033417
09:11:17|0.0033417
09:11:18|0.0033417
09:11:19|0.0033417
09:11:21|0.0033417
09:11:22|0.0033417
09:11:24|0.0033416
09:11:25|0.0033416
09:11:26|0.0033416
09:11:27|0.0033416
09:11:29|0.0033424
09:11:30|0.0033426
09:11:31|0.0033426
09:11:32|0.0033426
09:11:33|0.0033426
09:11:34|0.0033426
09:11:35|0.0033419
09:11:36|0.0033419
09:11:37|0.0033419
09:11:38|0.0033419
09:11:39|0.0033419
09:11:40|0.0033419
09:11:42|0.0033419
09:11:43|0.0033421
09:11:44|0.0033421
09:11:44|0.0033416
09:11:46|0.0033416
09:11:46|0.0033416
09:11:48|0.0033416
09:11:49|0.0033416
09:11:50|0.0033422
09:11:51|0.0033422
09:11:51|0.0033422
09:11:52|0.0033422
09:11:54|0.0033422
09:11:55|0.0033422
09:11:55|0.0033422
09:11:56|0.0033422
09:11:58|0.0033421
09:11:59|0.0033421
09:12:00|0.0033421
09:12:01|0.0033421
09:12:02|0.0033421
09:12:03|0.0033421
09:12:04|0.0033421
09:12:04|0.0033421
09:12:06|0.0033421
09:12:07|0.0033421
09:12:07|0.0033421
09:12:09|0.0033421
09:12:10|0.0033421
09:12:11|0.0033421
09:12:11|0.0033421
09:12:13|0.0033421
09:12:15|0.0033421
09:12:16|0.0033421
09:12:16|0.0033421
09:12:18|0.0033421
09:12:18|0.0033421
09:12:19|0.0033421
09:12:20|0.0033427
09:12:22|0.0033428
09:12:24|0.0033428
09:12:24|0.0033428
09:12:26|0.0033433
09:12:26|0.003343
09:12:28|0.003343
09:12:28|0.003343
09:12:29|0.003343
09:12:30|0.003343
09:12:31|0.003343
09:12:32|0.003343
09:12:34|0.003343
09:12:35|0.003343
09:12:35|0.003343
09:12:37|0.0033428
09:12:37|0.0033428
09:12:39|0.0033428
09:12:41|0.0033428
09:12:41|0.0033433
09:12:42|0.0033433
09:12:43|0.0033433
09:12:44|0.0033433
09:12:46|0.0033433
09:12:47|0.0033433
09:12:48|0.0033433
09:12:49|0.0033433
09:12:50|0.0033433
09:12:51|0.0033433
09:12:52|0.0033433
09:12:53|0.0033436
09:12:54|0.0033436
09:12:56|0.0033436
09:12:57|0.0033431
09:12:58|0.0033431
09:12:59|0.0033431
09:13:00|0.0033431
09:13:01|0.0033429
09:13:02|0.0033424
09:13:03|0.0033424
09:13:04|0.0033421
09:13:05|0.0033421
09:13:06|0.0033421
09:13:08|0.0033421
09:13:09|0.0033417
09:13:11|0.0033419
09:13:12|0.0033419
09:13:12|0.0033419
09:13:13|0.0033419
09:13:15|0.0033419
09:13:15|0.0033416
09:13:16|0.003341
09:13:17|0.003341
09:13:18|0.003341
09:13:19|0.003341
09:13:20|0.003341
09:13:23|0.003341
09:13:23|0.003341
09:13:25|0.00334
09:13:25|0.00334
09:13:26|0.00334
09:13:27|0.00334
09:13:28|0.00334
09:13:29|0.00334
09:13:30|0.0033398
09:13:31|0.0033398
09:13:32|0.00334
09:13:33|0.00334
09:13:35|0.0033407
09:13:36|0.0033411
09:13:37|0.0033411
09:13:38|0.0033409
09:13:39|0.0033409
09:13:40|0.0033409
09:13:41|0.0033409
09:13:42|0.0033409
09:13:43|0.0033409
09:13:44|0.003341
09:13:45|0.003341
09:13:46|0.003341
09:13:47|0.0033424
09:13:48|0.0033424
09:13:49|0.0033424
09:13:50|0.0033424
09:13:51|0.0033418
09:13:52|0.0033418
09:13:53|0.0033414
09:13:54|0.0033414
09:13:55|0.0033414
09:13:56|0.0033414
09:13:57|0.0033414
09:13:58|0.0033401
09:13:59|0.0033401
09:14:00|0.0033401
09:14:01|0.0033401
09:14:03|0.0033401
09:14:04|0.0033401
09:14:05|0.0033401
09:14:06|0.0033401
09:14:08|0.0033401
09:14:08|0.0033401
09:14:09|0.0033398
09:14:10|0.0033398
09:14:11|0.0033398
09:14:12|0.0033398
09:14:13|0.0033398
09:14:14|0.0033398
09:14:15|0.0033398
09:14:16|0.0033398
09:14:17|0.0033398
09:14:18|0.0033421
09:14:19|0.0033417
09:14:20|0.0033417
09:14:21|0.0033417
09:14:23|0.0033417
09:14:25|0.0033417
09:14:25|0.0033417
09:14:26|0.0033417
09:14:27|0.0033417
09:14:28|0.0033417
09:14:29|0.0033417
09:14:30|0.0033409
09:14:31|0.0033409
09:14:32|0.0033409
09:14:33|0.0033409
09:14:34|0.0033409
09:14:35|0.0033409
09:14:36|0.0033409
09:14:38|0.0033409
09:14:39|0.0033401
09:14:40|0.0033384
09:14:41|0.0033379
09:14:42|0.0033377
09:14:43|0.0033376
09:14:43|0.0033384
09:14:44|0.0033384
09:14:45|0.0033384
09:14:46|0.0033384
09:14:48|0.0033384
09:14:49|0.0033386
09:14:50|0.0033386
09:14:51|0.0033386
09:14:52|0.0033386
09:14:54|0.0033386
09:14:54|0.0033386
09:14:55|0.0033386
09:14:56|0.0033386
09:14:58|0.0033386
09:14:58|0.0033386
09:14:59|0.0033386
09:15:00|0.0033388
09:15:02|0.0033388
09:15:02|0.0033388
09:15:04|0.0033388
09:15:05|0.0033388
09:15:05|0.0033388
09:15:06|0.0033388
09:15:07|0.0033388
09:15:09|0.0033391
09:15:10|0.0033391
09:15:11|0.003338
09:15:11|0.0033392
09:15:12|0.003339
09:15:13|0.003339
09:15:15|0.003339
09:15:15|0.003339
09:15:16|0.003339
09:15:18|0.003339
09:15:18|0.003339
09:15:19|0.003339
09:15:21|0.0033399
09:15:22|0.0033399
09:15:22|0.0033399
09:15:25|0.0033399
09:15:25|0.0033394
09:15:27|0.0033396
09:15:28|0.0033396
09:15:29|0.0033396
09:15:31|0.003339
09:15:32|0.003339
09:15:33|0.0033395
09:15:33|0.0033407
09:15:35|0.0033407
09:15:36|0.0033407
09:15:37|0.0033407
09:15:38|0.0033407
09:15:39|0.0033404
09:15:40|0.0033404
09:15:41|0.0033407
09:15:42|0.0033407
09:15:43|0.0033409
09:15:44|0.0033409
09:15:45|0.0033409
09:15:46|0.0033406
09:15:47|0.0033406
09:15:48|0.0033407
09:15:49|0.0033396
09:15:50|0.0033396
09:15:51|0.0033396
09:15:52|0.0033396
09:15:54|0.0033401
09:15:55|0.0033402
09:15:57|0.0033402
09:15:58|0.0033402
09:15:58|0.0033402
09:15:59|0.0033402
09:16:00|0.003341
09:16:02|0.0033415
09:16:03|0.0033415
09:16:04|0.0033415
09:16:05|0.0033415
09:16:06|0.0033415
09:16:07|0.0033415
09:16:09|0.0033415
09:16:10|0.0033415
09:16:11|0.0033415
09:16:11|0.0033415
09:16:12|0.0033408
09:16:13|0.0033408
09:16:14|0.0033408
09:16:15|0.0033428
09:16:16|0.0033428
09:16:17|0.0033418
09:16:19|0.0033418
09:16:19|0.0033418
09:16:20|0.0033418
09:16:22|0.0033418
09:16:23|0.0033418
09:16:23|0.0033418
09:16:26|0.0033418
09:16:27|0.0033399
09:16:28|0.0033388
09:16:30|0.00334
09:16:31|0.00334
09:16:33|0.0033399
09:16:34|0.0033399
09:16:35|0.0033399
09:16:37|0.0033399
09:16:38|0.0033407
09:16:39|0.0033407
09:16:40|0.0033407
09:16:41|0.0033407
09:16:41|0.0033407
09:16:42|0.0033407
09:16:43|0.0033407
09:16:44|0.0033407
09:16:46|0.0033407
09:16:46|0.0033407
09:16:48|0.0033407
09:16:48|0.0033407
09:16:49|0.0033407
09:16:50|0.0033407
09:16:51|0.0033407
09:16:52|0.0033407
09:16:54|0.0033407
09:16:55|0.0033407
09:16:55|0.0033407
09:16:56|0.0033407
09:16:58|0.0033407
09:16:58|0.0033407
09:17:00|0.0033412
09:17:01|0.0033412
09:17:01|0.0033412
09:17:03|0.0033418
09:17:04|0.0033428
09:17:05|0.0033425
09:17:05|0.0033425
09:17:06|0.0033425
09:17:07|0.0033425
09:17:09|0.0033425
09:17:09|0.003342
09:17:10|0.003342
09:17:12|0.003342
09:17:12|0.0033428
09:17:13|0.0033428
09:17:14|0.0033428
09:17:15|0.0033428
09:17:16|0.0033428
09:17:17|0.0033428
09:17:18|0.0033428
09:17:20|0.0033428
09:17:20|0.0033428
09:17:23|0.0033425
09:17:23|0.0033428
09:17:24|0.0033428
09:17:26|0.0033432
09:17:28|0.0033432
09:17:29|0.0033424
09:17:31|0.0033424
09:17:31|0.0033421
09:17:33|0.0033421
09:17:34|0.0033421
09:17:35|0.0033421
09:17:37|0.0033421
09:17:37|0.0033421
09:17:38|0.0033421
09:17:39|0.0033421
09:17:40|0.0033421
09:17:42|0.0033421
09:17:42|0.0033414
09:17:43|0.0033414
09:17:44|0.0033413
09:17:45|0.0033397
09:17:46|0.0033397
09:17:47|0.0033396
09:17:48|0.0033396
09:17:50|0.0033396
09:17:51|0.0033408
09:17:52|0.003341
09:17:53|0.003341
09:17:54|0.003341
09:17:55|0.003341
09:17:56|0.003341
09:17:57|0.003341
09:17:58|0.003341
09:17:59|0.003341
09:18:00|0.003341
09:18:01|0.003341
09:18:02|0.003341
09:18:03|0.003341
09:18:04|0.003341
09:18:05|0.003341
09:18:06|0.0033403
09:18:07|0.0033403
09:18:08|0.0033403
09:18:09|0.0033403
09:18:10|0.0033403
09:18:11|0.0033405
09:18:12|0.0033405
09:18:13|0.0033405
09:18:14|0.0033405
09:18:15|0.0033405
09:18:16|0.0033405
09:18:17|0.0033405
09:18:18|0.0033405
09:18:19|0.0033405
09:18:20|0.0033405
09:18:21|0.0033405
09:18:22|0.0033405
09:18:24|0.0033405
09:18:25|0.0033405
09:18:26|0.0033399
09:18:28|0.0033399
09:18:30|0.0033399
09:18:30|0.0033391
09:18:33|0.0033401
09:18:34|0.0033393
09:18:35|0.0033413
09:18:36|0.003343
09:18:37|0.0033439
09:18:38|0.0033434
09:18:39|0.0033435
09:18:40|0.0033435
09:18:41|0.0033435
09:18:43|0.0033431
09:18:44|0.0033449
09:18:44|0.0033449
09:18:46|0.003344
09:18:47|0.0033433
09:18:48|0.0033433
09:18:49|0.0033433
09:18:50|0.0033421
09:18:51|0.0033421
09:18:52|0.0033421
09:18:53|0.0033441
09:18:54|0.003345
09:18:55|0.003345
09:18:56|0.0033441
09:18:57|0.0033441
09:18:58|0.0033441
09:18:59|0.0033441
09:19:00|0.0033441
09:19:01|0.0033447
09:19:02|0.0033447
09:19:03|0.0033447
09:19:04|0.0033447
09:19:05|0.0033447
09:19:06|0.0033447
09:19:07|0.0033447
09:19:08|0.0033441
09:19:09|0.0033441
09:19:10|0.0033441
09:19:11|0.0033439
09:19:12|0.0033439
09:19:13|0.0033439
09:19:14|0.0033456
09:19:15|0.0033456
09:19:16|0.0033452
09:19:17|0.0033452
09:19:18|0.0033458
09:19:19|0.0033458
09:19:20|0.0033458
09:19:21|0.0033458
09:19:22|0.0033458
09:19:23|0.0033458
09:19:24|0.0033458
09:19:25|0.0033458
09:19:26|0.0033458
09:19:27|0.0033456
09:19:28|0.0033437
09:19:29|0.0033437
09:19:31|0.0033438
09:19:33|0.0033438
09:19:34|0.0033438
09:19:34|0.0033438
09:19:36|0.0033438
09:19:36|0.0033438
09:19:37|0.0033438
09:19:39|0.0033447
09:19:40|0.0033448
09:19:41|0.0033448
09:19:42|0.0033448
09:19:43|0.0033451
09:19:43|0.0033451
09:19:46|0.0033451
09:19:47|0.003345
09:19:47|0.003345
09:19:49|0.003345
09:19:49|0.003345
09:19:50|0.003345
09:19:52|0.003345
09:19:53|0.003345
09:19:53|0.003345
09:19:54|0.003345
09:19:55|0.0033433
09:19:56|0.0033433
09:19:58|0.0033433
09:19:58|0.0033433
09:19:59|0.0033433
09:20:00|0.0033435
09:20:01|0.0033435
09:20:04|0.0033437
09:20:05|0.0033437
09:20:05|0.0033437
09:20:06|0.0033456
09:20:07|0.0033455
09:20:08|0.0033451
09:20:09|0.003345
09:20:10|0.0033451
09:20:12|0.0033446
09:20:12|0.003344
09:20:13|0.0033441
09:20:14|0.0033441
09:20:15|0.0033453
09:20:16|0.0033452
09:20:17|0.0033456
09:20:18|0.0033452
09:20:19|0.003345
09:20:20|0.003345
09:20:22|0.0033445
09:20:23|0.0033444
09:20:24|0.0033444
09:20:25|0.0033445
09:20:26|0.0033445
09:20:27|0.0033445
09:20:28|0.0033445
09:20:30|0.0033442
09:20:31|0.0033438
09:20:31|0.0033433
09:20:33|0.0033434
09:20:34|0.0033438
09:20:35|0.0033438
09:20:37|0.0033438
09:20:38|0.0033438
09:20:38|0.0033441
09:20:39|0.0033441
09:20:41|0.0033441
09:20:42|0.0033441
09:20:43|0.0033441
09:20:44|0.0033441
09:20:45|0.0033441
09:20:46|0.0033441
09:20:47|0.0033441
09:20:48|0.0033441
09:20:49|0.0033441
09:20:50|0.0033436
09:20:51|0.0033436
09:20:52|0.0033436
09:20:54|0.0033448
09:20:55|0.0033448
09:20:56|0.0033448
09:20:57|0.0033448
09:20:58|0.0033448
09:20:59|0.0033448
09:21:00|0.0033448
09:21:01|0.0033445
09:21:01|0.0033442
09:21:03|0.0033442
09:21:04|0.0033442
09:21:04|0.0033442
09:21:06|0.0033442
09:21:06|0.0033442
09:21:08|0.0033401
09:21:09|0.0033396
09:21:10|0.0033396
09:21:11|0.0033396
09:21:12|0.0033393
09:21:12|0.0033393
09:21:14|0.0033376
09:21:15|0.0033376
09:21:16|0.0033376
09:21:17|0.0033385
09:21:18|0.0033385
09:21:19|0.0033385
09:21:20|0.0033385
09:21:21|0.0033385
09:21:22|0.0033385
09:21:22|0.0033411
09:21:24|0.0033418
09:21:25|0.0033427
09:21:25|0.0033423
09:21:26|0.0033423
09:21:28|0.0033423
09:21:29|0.0033423
09:21:31|0.0033421
09:21:32|0.0033421
09:21:33|0.0033421
09:21:33|0.0033421
09:21:34|0.0033421
09:21:36|0.0033421
09:21:37|0.0033421
09:21:38|0.0033421
09:21:40|0.0033432
09:21:40|0.0033434
09:21:41|0.0033434
09:21:42|0.0033434
09:21:43|0.0033436
09:21:44|0.0033436
09:21:45|0.0033436
09:21:47|0.0033432
09:21:48|0.0033432
09:21:49|0.0033432
09:21:50|0.0033432
09:21:51|0.0033432
09:21:52|0.0033432
09:21:53|0.0033432
09:21:54|0.0033432
09:21:55|0.0033432
09:21:57|0.0033432
09:21:57|0.0033444
09:21:58|0.0033441
09:21:59|0.0033441
09:22:01|0.0033441
09:22:01|0.0033441
09:22:03|0.0033441
09:22:03|0.0033441
09:22:04|0.0033437
09:22:05|0.0033437
09:22:07|0.0033437
09:22:07|0.0033428
09:22:08|0.0033428
09:22:10|0.0033433
09:22:10|0.0033433
09:22:11|0.0033433
09:22:13|0.0033433
09:22:13|0.0033434
09:22:14|0.0033444
09:22:15|0.0033444
09:22:16|0.0033444
09:22:17|0.0033444
09:22:18|0.0033444
09:22:19|0.0033444
09:22:20|0.0033444
09:22:21|0.0033444
09:22:22|0.0033444
09:22:23|0.0033444
09:22:25|0.0033444
09:22:25|0.0033444
09:22:26|0.0033446
09:22:27|0.0033446
09:22:29|0.0033446
09:22:29|0.0033449
09:22:32|0.0033449
09:22:33|0.0033449
09:22:34|0.0033449
09:22:36|0.0033449
09:22:37|0.0033448
09:22:38|0.0033448
09:22:40|0.0033449
09:22:41|0.0033449
09:22:42|0.0033449
09:22:43|0.0033449
09:22:44|0.0033449
09:22:45|0.0033449
09:22:46|0.0033449
09:22:47|0.0033449
09:22:48|0.0033449
09:22:49|0.0033449
09:22:50|0.0033449
09:22:51|0.0033441
09:22:52|0.0033441
09:22:53|0.0033441
09:22:54|0.0033438
09:22:54|0.0033438
09:22:56|0.003344
09:22:57|0.003344
09:22:58|0.0033436
09:22:59|0.0033436
09:23:00|0.0033436
09:23:01|0.0033416
09:23:02|0.0033416
09:23:03|0.0033416
09:23:04|0.0033416
09:23:05|0.0033416
09:23:06|0.0033416
09:23:07|0.0033416
09:23:08|0.0033416
09:23:09|0.0033413
09:23:10|0.0033413
09:23:11|0.0033413
09:23:12|0.0033413
09:23:13|0.0033413
09:23:14|0.0033413
09:23:15|0.0033413
09:23:16|0.0033413
09:23:17|0.0033413
09:23:18|0.0033413
09:23:18|0.0033413
09:23:19|0.0033413
09:23:21|0.0033413
09:23:21|0.0033414
09:23:23|0.0033414
09:23:24|0.0033413
09:23:24|0.0033413
09:23:26|0.0033411
09:23:27|0.003341
09:23:28|0.0033401
09:23:29|0.0033382
09:23:30|0.0033382
09:23:31|0.0033389
09:23:33|0.003339
09:23:35|0.0033398
09:23:36|0.0033398
09:23:36|0.0033398
09:23:37|0.0033398
09:23:38|0.0033398
09:23:40|0.0033398
09:23:41|0.0033398
09:23:42|0.0033399
09:23:42|0.0033399
09:23:44|0.0033415
09:23:45|0.0033415
09:23:45|0.0033415
09:23:46|0.0033415
09:23:48|0.0033415
09:23:49|0.0033415
09:23:49|0.0033395
09:23:51|0.0033395
09:23:51|0.0033395
09:23:53|0.0033395
09:23:54|0.0033398
09:23:55|0.0033393
09:23:56|0.00334
09:23:57|0.00334
09:23:58|0.00334
09:23:59|0.003341
09:23:59|0.003341
09:24:01|0.003341
09:24:01|0.003341
09:24:02|0.003341
09:24:05|0.003341
09:24:05|0.0033403
09:24:06|0.0033403
09:24:07|0.0033403
09:24:08|0.0033403
09:24:09|0.0033403
09:24:10|0.0033416
09:24:11|0.0033417
09:24:12|0.003342
09:24:13|0.003342
09:24:14|0.0033417
09:24:15|0.0033414
09:24:16|0.0033415
09:24:17|0.0033415
09:24:18|0.0033415
09:24:19|0.0033415
09:24:21|0.00334
09:24:21|0.00334
09:24:22|0.0033394
09:24:23|0.0033394
09:24:24|0.0033394
09:24:25|0.0033394
09:24:26|0.0033394
09:24:28|0.0033394
09:24:28|0.0033394
09:24:29|0.0033392
09:24:30|0.0033392
09:24:31|0.0033392
09:24:34|0.0033392
09:24:35|0.0033392
09:24:36|0.0033392
09:24:38|0.0033386
09:24:39|0.0033386
09:24:41|0.0033386
09:24:43|0.0033383
09:24:43|0.0033383
09:24:44|0.0033376
09:24:45|0.0033376
09:24:46|0.0033367
09:24:48|0.0033367
09:24:49|0.003337
09:24:50|0.003337
09:24:51|0.003337
09:24:52|0.0033373
09:24:53|0.0033373
09:24:54|0.0033373
09:24:55|0.0033373
09:24:56|0.0033378
09:24:57|0.0033375
09:24:57|0.0033367
09:24:59|0.0033367
09:25:00|0.0033367
09:25:01|0.0033373
09:25:02|0.0033373
09:25:03|0.0033373
09:25:04|0.0033397
09:25:05|0.0033397
09:25:06|0.0033397
09:25:07|0.0033397
09:25:08|0.0033402
09:25:09|0.0033402
09:25:10|0.0033402
09:25:11|0.0033402
09:25:12|0.003339
09:25:13|0.0033391
09:25:14|0.003339
09:25:15|0.0033394
09:25:16|0.0033403
09:25:17|0.0033403
09:25:18|0.0033399
09:25:19|0.0033425
09:25:19|0.0033425
09:25:20|0.0033425
09:25:22|0.0033425
09:25:23|0.0033425
09:25:24|0.0033404
09:25:25|0.0033404
09:25:25|0.0033404
09:25:27|0.0033402
09:25:28|0.0033414
09:25:29|0.003341
09:25:30|0.003341
09:25:30|0.0033402
09:25:31|0.0033392
09:25:34|0.0033401
09:25:34|0.0033387
09:25:35|0.0033387
09:25:38|0.0033387
09:25:39|0.0033387
09:25:40|0.0033387
09:25:40|0.0033387
09:25:41|0.0033387
09:25:43|0.0033387
09:25:44|0.0033381
09:25:46|0.0033378
09:25:46|0.003338
09:25:48|0.003338
09:25:49|0.003338
09:25:50|0.003338
09:25:51|0.003338
09:25:52|0.0033382
09:25:53|0.0033382
09:25:54|0.0033382
09:25:55|0.0033382
09:25:56|0.0033382
09:25:57|0.0033382
09:25:58|0.0033382
09:26:00|0.0033382
09:26:01|0.0033399
09:26:02|0.0033399
09:26:03|0.0033399
09:26:04|0.0033397
09:26:06|0.0033397
09:26:06|0.0033397
09:26:07|0.0033401
09:26:08|0.0033401
09:26:09|0.0033401
09:26:10|0.0033401
09:26:11|0.0033401
09:26:13|0.0033401
09:26:14|0.0033401
09:26:15|0.0033401
09:26:16|0.0033401
09:26:17|0.0033401
09:26:18|0.0033401
09:26:19|0.0033391
09:26:20|0.0033391
09:26:21|0.0033391
09:26:22|0.0033395
09:26:23|0.0033395
09:26:24|0.00334
09:26:25|0.00334
09:26:26|0.00334
09:26:28|0.0033409
09:26:29|0.0033409
09:26:30|0.003341
09:26:30|0.003341
09:26:32|0.0033421
09:26:33|0.0033421
09:26:34|0.003342
09:26:36|0.003342
09:26:38|0.003342
09:26:39|0.003342
09:26:41|0.003342
09:26:41|0.003342
09:26:42|0.003342
09:26:43|0.003342
09:26:45|0.0033427
09:26:47|0.0033426
09:26:47|0.0033426
09:26:48|0.0033426
09:26:50|0.0033426
09:26:50|0.0033406
09:26:51|0.0033406
09:26:53|0.0033406
09:26:53|0.0033405
09:26:54|0.0033401
09:26:55|0.0033417
09:26:56|0.0033417
09:26:57|0.0033417
09:26:58|0.0033417
09:27:00|0.0033417
09:27:00|0.0033417
09:27:01|0.0033417
09:27:02|0.0033418
09:27:03|0.0033418
09:27:04|0.0033418
09:27:05|0.0033418
09:27:06|0.003343
09:27:07|0.003343
09:27:09|0.003343
09:27:09|0.003343
09:27:10|0.003343
09:27:12|0.0033428
09:27:13|0.0033418
09:27:14|0.0033418
09:27:15|0.0033418
09:27:16|0.0033418
09:27:17|0.0033418
09:27:18|0.0033421
09:27:19|0.0033421
09:27:20|0.0033421
09:27:21|0.0033421
09:27:22|0.0033418
09:27:23|0.0033418
09:27:24|0.0033418
09:27:25|0.003343
09:27:26|0.0033427
09:27:27|0.0033428
09:27:28|0.0033428
09:27:29|0.003343
09:27:30|0.003343
09:27:31|0.003343
09:27:32|0.003343
09:27:33|0.003343
09:27:34|0.003343
09:27:36|0.003343
09:27:37|0.003343
09:27:38|0.003343
09:27:40|0.003343
09:27:42|0.003343
09:27:43|0.0033426
09:27:44|0.0033426
09:27:44|0.0033426
09:27:46|0.0033426
09:27:47|0.0033426
09:27:48|0.0033426
09:27:49|0.0033426
09:27:50|0.0033408
09:27:51|0.0033408
09:27:52|0.0033408
09:27:53|0.0033408
09:27:55|0.0033408
09:27:55|0.0033408
09:27:57|0.0033408
09:27:58|0.0033413
09:27:59|0.0033413
09:28:00|0.0033413
09:28:02|0.0033427
09:28:02|0.0033427
09:28:03|0.0033414
09:28:05|0.0033414
09:28:05|0.0033414
09:28:07|0.0033414
09:28:07|0.0033414
09:28:08|0.0033414
09:28:10|0.0033387
09:28:11|0.0033384
09:28:11|0.0033385
09:28:12|0.0033385
09:28:13|0.0033385
09:28:14|0.0033385
09:28:15|0.0033364
09:28:16|0.0033361
09:28:18|0.0033361
09:28:19|0.0033364
09:28:20|0.0033364
09:28:21|0.0033364
09:28:22|0.0033372
09:28:23|0.0033365
09:28:24|0.0033365
09:28:25|0.0033365
09:28:25|0.0033365
09:28:27|0.003337
09:28:28|0.003337
09:28:29|0.003337
09:28:30|0.003337
09:28:31|0.003337
09:28:31|0.003337
09:28:33|0.0033379
09:28:34|0.0033377
09:28:34|0.0033371
09:28:36|0.0033373
09:28:38|0.0033359
09:28:38|0.0033359
09:28:41|0.0033368
09:28:41|0.003337
09:28:42|0.003337
09:28:44|0.003337
09:28:45|0.003337
09:28:46|0.003337
09:28:47|0.003337
09:28:48|0.003337
09:28:49|0.003337
09:28:51|0.003337
09:28:51|0.003337
09:28:53|0.0033379
09:28:54|0.0033379
09:28:54|0.0033387
09:28:55|0.0033387
09:28:56|0.0033387
09:28:57|0.0033387
09:28:58|0.0033387
09:29:00|0.0033387
09:29:00|0.0033387
09:29:01|0.0033387
09:29:02|0.0033387
09:29:03|0.0033387
09:29:05|0.0033387
09:29:05|0.0033387
09:29:07|0.0033378
09:29:08|0.0033378
09:29:09|0.0033378
09:29:10|0.0033378
09:29:10|0.0033378
09:29:12|0.0033378
09:29:13|0.0033378
09:29:14|0.0033378
09:29:15|0.0033378
09:29:16|0.0033378
09:29:16|0.0033378
09:29:18|0.0033386
09:29:18|0.0033386
09:29:20|0.0033386
09:29:21|0.003339
09:29:21|0.003339
09:29:23|0.003339
09:29:24|0.0033399
09:29:25|0.0033399
09:29:27|0.0033409
09:29:28|0.0033409
09:29:29|0.0033409
09:29:30|0.0033409
09:29:31|0.0033409
09:29:32|0.0033409
09:29:33|0.0033402
09:29:34|0.0033403
09:29:35|0.0033403
09:29:36|0.0033403
09:29:37|0.0033397
09:29:39|0.0033407
09:29:41|0.0033407
09:29:41|0.003341
09:29:44|0.003341
09:29:45|0.003341
09:29:46|0.003341
09:29:47|0.003341
09:29:48|0.0033409
09:29:50|0.0033402
09:29:51|0.0033402
09:29:52|0.0033402
09:29:53|0.0033402
09:29:54|0.0033402
09:29:55|0.0033402
09:29:56|0.0033402
09:29:57|0.0033402
09:29:58|0.003339
09:29:59|0.003339
09:30:00|0.003339
09:30:01|0.0033397
09:30:02|0.0033397
09:30:03|0.0033398
09:30:05|0.0033402
09:30:05|0.003339
09:30:07|0.0033387
09:30:08|0.0033379
09:30:09|0.0033379
09:30:10|0.0033379
09:30:10|0.0033376
09:30:12|0.0033376
09:30:12|0.0033376
09:30:13|0.0033376
09:30:14|0.0033376
09:30:16|0.0033376
09:30:17|0.0033376
09:30:17|0.0033376
09:30:18|0.0033376
09:30:19|0.0033376
09:30:20|0.0033376
09:30:22|0.0033376
09:30:23|0.0033376
09:30:23|0.0033376
09:30:25|0.0033376
09:30:25|0.0033393
09:30:26|0.0033395
09:30:27|0.0033397
09:30:29|0.0033397
09:30:30|0.0033397
09:30:31|0.0033397
09:30:32|0.0033397
09:30:32|0.0033397
09:30:33|0.0033397
09:30:35|0.0033397
09:30:36|0.0033401
09:30:36|0.0033401
09:30:38|0.0033401
09:30:40|0.0033401
09:30:42|0.0033406
09:30:43|0.0033406
09:30:45|0.0033406
09:30:46|0.0033406
09:30:47|0.0033416
09:30:48|0.0033416
09:30:49|0.0033406
09:30:50|0.0033406
09:30:51|0.0033417
09:30:52|0.0033417
09:30:53|0.0033417
09:30:54|0.0033417
09:30:55|0.0033427
09:30:56|0.0033427
09:30:57|0.0033425
09:30:58|0.0033425
09:30:59|0.0033425
09:31:00|0.0033425
09:31:01|0.0033425
09:31:02|0.0033421
09:31:03|0.0033421
09:31:04|0.0033421
09:31:05|0.0033421
09:31:06|0.0033421
09:31:07|0.0033421
09:31:08|0.0033421
09:31:09|0.0033421
09:31:10|0.0033421
09:31:12|0.0033421
09:31:13|0.003341
09:31:14|0.003341
09:31:15|0.003341
09:31:15|0.003341
09:31:17|0.003341
09:31:17|0.003341
09:31:18|0.0033406
09:31:19|0.0033423
09:31:20|0.0033422
09:31:22|0.0033422
09:31:22|0.0033422
09:31:24|0.0033422
09:31:25|0.0033422
09:31:26|0.0033422
09:31:27|0.0033423
09:31:28|0.0033424
09:31:29|0.0033424
09:31:29|0.0033424
09:31:31|0.0033427
09:31:32|0.0033427
09:31:33|0.003343
09:31:34|0.003343
09:31:35|0.003343
09:31:36|0.003343
09:31:37|0.003343
09:31:38|0.003343
09:31:38|0.003343
09:31:41|0.003343
09:31:42|0.003343
09:31:43|0.003343
09:31:45|0.003343
09:31:45|0.003343
09:31:46|0.003343
09:31:48|0.003343
09:31:49|0.003343
09:31:50|0.003343
09:31:50|0.003343
09:31:51|0.003343
09:31:52|0.0033425
09:31:54|0.0033425
09:31:54|0.0033425
09:31:55|0.0033425
09:31:57|0.0033424
09:31:57|0.0033424
09:31:59|0.0033424
09:32:00|0.0033433
09:32:00|0.003343
09:32:02|0.0033434
09:32:02|0.0033434
09:32:03|0.0033438
09:32:04|0.0033439
09:32:06|0.0033439
09:32:06|0.0033439
09:32:07|0.0033439
09:32:08|0.0033439
09:32:10|0.0033439
09:32:10|0.0033439
09:32:11|0.0033439
09:32:12|0.003345
09:32:13|0.0033454
09:32:14|0.0033459
09:32:15|0.0033459
09:32:16|0.0033459
09:32:18|0.0033459
09:32:18|0.0033459
09:32:19|0.0033472
09:32:20|0.0033472
09:32:21|0.0033472
09:32:23|0.0033472
09:32:24|0.0033472
09:32:26|0.0033472
09:32:26|0.0033472
09:32:27|0.0033472
09:32:28|0.0033475
09:32:29|0.0033477
09:32:30|0.0033477
09:32:31|0.0033477
09:32:32|0.0033475
09:32:33|0.0033477
09:32:34|0.0033482
09:32:35|0.003348
09:32:36|0.003348
09:32:37|0.0033485
09:32:38|0.0033485
09:32:39|0.0033485
09:32:41|0.0033485
09:32:43|0.0033485
09:32:44|0.0033485
09:32:45|0.0033485
09:32:47|0.0033485
09:32:49|0.0033485
09:32:49|0.0033485
09:32:51|0.0033485
09:32:52|0.0033485
09:32:53|0.0033481
09:32:55|0.0033481
09:32:56|0.0033481
09:32:57|0.0033481
09:32:58|0.0033481
09:32:59|0.0033481
09:33:00|0.0033481
09:33:02|0.0033482
09:33:03|0.0033482
09:33:04|0.0033479
09:33:05|0.0033479
09:33:06|0.0033479
09:33:07|0.0033479
09:33:08|0.0033479
09:33:09|0.0033468
09:33:10|0.0033468
09:33:12|0.0033468
09:33:13|0.0033486
09:33:14|0.0033486
09:33:15|0.0033486
09:33:16|0.0033486
09:33:16|0.0033494
09:33:18|0.0033502
09:33:19|0.0033501
09:33:20|0.0033501
09:33:21|0.0033501
09:33:22|0.0033501
09:33:23|0.0033501
09:33:25|0.0033508
09:33:26|0.0033508
09:33:27|0.0033508
09:33:28|0.0033508
09:33:29|0.0033508
09:33:30|0.0033508
09:33:31|0.0033508
09:33:32|0.0033508
09:33:32|0.0033508
09:33:34|0.0033508
09:33:35|0.0033508
09:33:35|0.0033508
09:33:37|0.0033509
09:33:38|0.0033509
09:33:38|0.0033513
09:33:40|0.0033518
09:33:40|0.0033518
09:33:42|0.0033518
09:33:42|0.0033518
09:33:44|0.0033518
09:33:44|0.0033508
09:33:47|0.0033505
09:33:49|0.0033505
09:33:49|0.0033505
09:33:50|0.0033505
09:33:52|0.0033505
09:33:52|0.0033505
09:33:53|0.0033505
09:33:54|0.0033505
09:33:56|0.0033505
09:33:56|0.0033525
09:33:58|0.0033519
09:33:58|0.0033519
09:34:00|0.0033519
09:34:01|0.0033519
09:34:02|0.0033519
09:34:02|0.0033519
09:34:04|0.0033519
09:34:04|0.0033519
09:34:05|0.0033519
09:34:07|0.0033524
09:34:08|0.0033524
09:34:09|0.003352
09:34:09|0.003352
09:34:11|0.003352
09:34:11|0.003352
09:34:13|0.003352
09:34:13|0.003352
09:34:14|0.003352
09:34:15|0.003352
09:34:17|0.003352
09:34:17|0.003352
09:34:18|0.003352
09:34:19|0.0033525
09:34:21|0.0033525
09:34:22|0.0033525
09:34:22|0.0033525
09:34:23|0.0033525
09:34:25|0.0033525
09:34:25|0.0033525
09:34:26|0.0033525
09:34:28|0.0033525
09:34:28|0.0033525
09:34:30|0.0033525
09:34:30|0.0033525
09:34:32|0.0033525
09:34:33|0.0033525
09:34:34|0.0033516
09:34:35|0.0033516
09:34:36|0.0033516
09:34:37|0.0033516
09:34:38|0.0033516
09:34:39|0.0033516
09:34:40|0.0033515
09:34:41|0.0033515
09:34:42|0.0033506
09:34:44|0.0033506
09:34:44|0.0033506
09:34:46|0.0033506
09:34:47|0.0033502
09:34:49|0.0033502
09:34:50|0.0033502
09:34:51|0.0033493
09:34:52|0.0033499
09:34:53|0.0033499
09:34:54|0.0033499
09:34:55|0.0033499
09:34:57|0.0033499
09:34:58|0.0033499
09:34:59|0.0033499
09:35:00|0.0033499
09:35:02|0.0033499
09:35:04|0.0033504
09:35:04|0.0033504
09:35:06|0.0033504
09:35:06|0.0033504
09:35:07|0.0033504
09:35:09|0.0033504
09:35:09|0.0033504
09:35:10|0.0033509
09:35:11|0.0033509
09:35:12|0.0033509
09:35:15|0.0033509
09:35:15|0.0033509
09:35:16|0.0033509
09:35:17|0.0033506
09:35:18|0.0033506
09:35:19|0.0033506
09:35:20|0.0033506
09:35:23|0.0033511
09:35:23|0.0033511
09:35:24|0.0033511
09:35:25|0.00335
09:35:26|0.00335
09:35:27|0.00335
09:35:28|0.00335
09:35:29|0.0033512
09:35:30|0.0033512
09:35:31|0.0033512
09:35:32|0.0033512
09:35:33|0.0033506
09:35:34|0.0033506
09:35:35|0.0033506
09:35:36|0.0033506
09:35:37|0.0033506
09:35:38|0.0033506
09:35:41|0.0033506
09:35:41|0.0033506
09:35:42|0.0033506
09:35:44|0.0033502
09:35:46|0.0033503
09:35:48|0.0033503
09:35:48|0.0033503
09:35:50|0.0033503
09:35:50|0.0033503
09:35:52|0.0033503
09:35:53|0.0033503
09:35:54|0.0033503
09:35:55|0.0033503
09:35:56|0.0033503
09:35:57|0.0033503
09:35:58|0.0033503
09:35:59|0.0033503
09:36:00|0.0033503
09:36:01|0.0033506
09:36:02|0.0033506
09:36:03|0.0033506
09:36:04|0.0033506
09:36:05|0.0033503
09:36:06|0.0033503
09:36:07|0.0033503
09:36:08|0.0033503
09:36:09|0.0033497
09:36:10|0.0033497
09:36:11|0.0033497
09:36:12|0.0033497
09:36:14|0.0033493
09:36:14|0.0033493
09:36:15|0.0033501
09:36:16|0.0033501
09:36:17|0.0033501
09:36:18|0.0033501
09:36:19|0.0033501
09:36:20|0.0033501
09:36:21|0.0033501
09:36:22|0.0033501
09:36:23|0.0033501
09:36:25|0.0033501
09:36:26|0.0033506
09:36:27|0.0033506
09:36:28|0.0033506
09:36:29|0.0033506
09:36:30|0.0033506
09:36:31|0.0033506
09:36:32|0.0033506
09:36:33|0.0033506
09:36:34|0.0033506
09:36:35|0.0033506
09:36:36|0.0033514
09:36:37|0.0033513
09:36:38|0.0033512
09:36:39|0.0033512
09:36:40|0.0033508
09:36:41|0.0033508
09:36:42|0.0033507
09:36:43|0.0033507
09:36:44|0.0033507
09:36:46|0.0033507
09:36:48|0.0033505
09:36:50|0.0033505
09:36:51|0.0033505
09:36:51|0.0033515
09:36:53|0.0033517
09:36:54|0.0033519
09:36:55|0.0033519
09:36:56|0.0033519
09:36:58|0.0033524
09:36:59|0.0033527
09:37:00|0.0033524
09:37:01|0.0033524
09:37:02|0.0033513
09:37:03|0.0033513
09:37:05|0.0033518
09:37:06|0.0033518
09:37:07|0.0033518
09:37:08|0.0033518
09:37:09|0.0033513
09:37:10|0.0033513
09:37:11|0.0033513
09:37:12|0.0033513
09:37:13|0.0033513
09:37:14|0.0033513
09:37:15|0.0033513
09:37:16|0.0033513
09:37:17|0.0033513
09:37:18|0.0033513
09:37:19|0.0033513
09:37:20|0.0033513
09:37:21|0.0033526
09:37:22|0.0033526
09:37:23|0.0033526
09:37:24|0.0033526
09:37:25|0.0033526
09:37:26|0.0033526
09:37:27|0.0033518
09:37:28|0.003351
09:37:29|0.0033506
09:37:30|0.003351
09:37:31|0.0033517
09:37:32|0.0033517
09:37:33|0.0033517
09:37:34|0.0033517
09:37:35|0.0033517
09:37:36|0.0033528
09:37:37|0.0033531
09:37:38|0.0033531
09:37:39|0.0033529
09:37:40|0.0033532
09:37:41|0.0033532
09:37:42|0.0033532
09:37:43|0.0033535
09:37:44|0.0033535
09:37:45|0.0033532
09:37:47|0.0033531
09:37:49|0.0033531
09:37:50|0.0033531
09:37:51|0.0033531
09:37:52|0.0033531
09:37:53|0.0033531
09:37:54|0.0033519
09:37:55|0.0033521
09:37:57|0.0033521
09:37:58|0.0033521
09:37:58|0.0033523
09:38:00|0.0033523
09:38:01|0.0033523
09:38:01|0.0033524
09:38:04|0.0033524
09:38:04|0.0033525
09:38:06|0.0033525
09:38:07|0.0033525
09:38:08|0.0033525
09:38:09|0.0033537
09:38:10|0.0033537
09:38:11|0.0033537
09:38:12|0.0033537
09:38:13|0.0033537
09:38:14|0.0033537
09:38:15|0.0033536
09:38:16|0.0033533
09:38:17|0.0033533
09:38:18|0.0033533
09:38:19|0.0033529
09:38:20|0.0033537
09:38:21|0.0033537
09:38:22|0.0033537
09:38:23|0.0033537
09:38:24|0.0033537
09:38:25|0.0033531
09:38:26|0.0033521
09:38:27|0.0033521
09:38:28|0.0033521
09:38:29|0.0033521
09:38:30|0.0033521
09:38:31|0.0033521
09:38:32|0.0033521
09:38:33|0.0033521
09:38:34|0.0033521
09:38:35|0.0033521
09:38:36|0.0033521
09:38:37|0.0033521
09:38:38|0.0033521
09:38:39|0.0033524
09:38:40|0.0033508
09:38:41|0.0033508
09:38:42|0.0033517
09:38:43|0.0033517
09:38:44|0.0033515
09:38:45|0.0033515
09:38:47|0.0033511
09:38:49|0.0033498
09:38:51|0.0033498
09:38:52|0.0033498
09:38:53|0.00335
09:38:53|0.00335
09:38:55|0.00335
09:38:56|0.00335
09:38:57|0.00335
09:38:57|0.00335
09:38:59|0.00335
09:38:59|0.00335
09:39:02|0.00335
09:39:03|0.0033512
09:39:04|0.0033504
09:39:05|0.0033504
09:39:05|0.0033504
09:39:07|0.0033508
09:39:08|0.0033508
09:39:09|0.0033508
09:39:10|0.0033508
09:39:10|0.0033508
09:39:12|0.0033508
09:39:12|0.0033525
09:39:13|0.0033525
09:39:14|0.0033525
09:39:16|0.0033525
09:39:17|0.0033525
09:39:17|0.0033525
09:39:18|0.0033525
09:39:19|0.0033525
09:39:21|0.0033525
09:39:22|0.0033525
09:39:23|0.0033525
09:39:24|0.0033525
09:39:24|0.0033525
09:39:26|0.0033525
09:39:27|0.0033529
09:39:28|0.0033529
09:39:29|0.0033529
09:39:30|0.0033529
09:39:31|0.0033533
09:39:32|0.0033533
09:39:33|0.0033533
09:39:33|0.0033533
09:39:35|0.0033533
09:39:35|0.0033533
09:39:37|0.0033533
09:39:38|0.0033533
09:39:38|0.0033533
09:39:40|0.0033533
09:39:41|0.0033533
09:39:41|0.0033542
09:39:42|0.0033544
09:39:44|0.0033543
09:39:45|0.0033543
09:39:46|0.0033543
09:39:47|0.0033545
09:39:49|0.003354
09:39:51|0.003354
09:39:52|0.0033537
09:39:53|0.0033538
09:39:55|0.003353
09:39:56|0.003353
09:39:58|0.0033531
09:40:00|0.0033531
09:40:01|0.0033569
09:40:02|0.003357
09:40:04|0.003357
09:40:04|0.003357
09:40:05|0.003357
09:40:07|0.0033554
09:40:07|0.0033552
09:40:09|0.0033561
09:40:10|0.0033561
09:40:11|0.0033561
09:40:12|0.0033561
09:40:13|0.0033561
09:40:14|0.0033561
09:40:15|0.0033567
09:40:17|0.0033567
09:40:17|0.0033571
09:40:18|0.0033573
09:40:19|0.0033573
09:40:20|0.0033573
09:40:21|0.0033563
09:40:22|0.0033554
09:40:23|0.0033556
09:40:24|0.0033556
09:40:25|0.0033549
09:40:26|0.003355
09:40:27|0.0033551
09:40:28|0.0033564
09:40:29|0.0033552
09:40:30|0.0033548
09:40:31|0.0033548
09:40:32|0.0033548
09:40:33|0.003355
09:40:34|0.003355
09:40:35|0.003355
09:40:36|0.003355
09:40:37|0.003355
09:40:38|0.003355
09:40:39|0.003355
09:40:40|0.0033551
09:40:41|0.0033551
09:40:42|0.0033551
09:40:43|0.0033546
09:40:44|0.0033547
09:40:45|0.0033546
09:40:46|0.0033561
09:40:47|0.0033561
09:40:48|0.0033561
09:40:51|0.0033533
09:40:52|0.0033532
09:40:54|0.0033527
09:40:55|0.0033535
09:40:55|0.0033531
09:40:57|0.0033542
09:40:58|0.0033542
09:40:59|0.0033542
09:40:59|0.0033542
09:41:01|0.0033531
09:41:02|0.0033531
09:41:02|0.0033537
09:41:04|0.0033539
09:41:05|0.0033537
09:41:06|0.0033537
09:41:07|0.0033537
09:41:08|0.0033533
09:41:09|0.0033536
09:41:10|0.0033536
09:41:11|0.0033536
09:41:12|0.0033536
09:41:13|0.0033525
09:41:13|0.0033537
09:41:15|0.0033537
09:41:15|0.0033537
09:41:17|0.0033532
09:41:18|0.0033534
09:41:19|0.0033535
09:41:20|0.0033535
09:41:20|0.0033531
09:41:21|0.0033525
09:41:23|0.0033528
09:41:23|0.0033524
09:41:25|0.003352
09:41:26|0.003352
09:41:27|0.003352
09:41:28|0.0033523
09:41:29|0.0033523
09:41:30|0.0033524
09:41:31|0.0033524
09:41:32|0.0033524
09:41:33|0.0033524
09:41:34|0.0033516
09:41:35|0.0033511
09:41:36|0.0033513
09:41:37|0.0033516
09:41:38|0.0033516
09:41:39|0.0033509
09:41:40|0.0033506
09:41:41|0.0033486
09:41:42|0.0033487
09:41:44|0.0033487
09:41:44|0.0033482
09:41:45|0.0033482
09:41:47|0.0033485
09:41:48|0.0033488
09:41:48|0.0033488
09:41:51|0.0033494
09:41:53|0.0033494
09:41:54|0.0033489
09:41:55|0.0033489
09:41:57|0.003349
09:41:58|0.0033492
09:41:58|0.0033486
09:42:00|0.0033483
09:42:01|0.0033483
09:42:02|0.003348
09:42:03|0.0033483
09:42:04|0.0033486
09:42:04|0.0033486
09:42:06|0.0033486
09:42:07|0.0033493
09:42:08|0.0033493
09:42:08|0.0033493
09:42:10|0.0033493
09:42:11|0.0033494
09:42:12|0.0033494
09:42:13|0.0033493
09:42:13|0.0033502
09:42:15|0.0033505
09:42:15|0.0033509
09:42:17|0.0033517
09:42:17|0.0033515
09:42:19|0.0033513
09:42:19|0.0033513
09:42:20|0.0033513
09:42:21|0.0033513
09:42:24|0.0033506
09:42:25|0.0033506
09:42:26|0.0033506
09:42:26|0.0033506
09:42:28|0.0033506
09:42:29|0.0033511
09:42:30|0.0033511
09:42:30|0.0033512
09:42:32|0.0033512
09:42:33|0.0033512
09:42:33|0.0033515
09:42:35|0.0033519
09:42:36|0.0033519
09:42:37|0.0033519
09:42:37|0.003352
09:42:39|0.003352
09:42:40|0.003352
09:42:41|0.003352
09:42:42|0.003352
09:42:43|0.003352
09:42:43|0.003352
09:42:44|0.0033518
09:42:47|0.0033517
09:42:47|0.0033516
09:42:48|0.003352
09:42:49|0.0033516
09:42:52|0.0033507
09:42:53|0.0033507
09:42:55|0.0033498
09:42:56|0.0033499
09:42:56|0.0033498
09:42:58|0.0033497
09:42:58|0.0033497
09:43:00|0.0033499
09:43:00|0.0033499
09:43:02|0.0033499
09:43:03|0.0033497
09:43:04|0.0033499
09:43:05|0.00335
09:43:06|0.0033519
09:43:07|0.0033519
09:43:08|0.0033519
09:43:09|0.0033519
09:43:10|0.0033519
09:43:11|0.0033519
09:43:12|0.0033519
09:43:13|0.0033519
09:43:14|0.0033519
09:43:15|0.00335
09:43:16|0.00335
09:43:17|0.00335
09:43:18|0.00335
09:43:19|0.00335
09:43:20|0.0033499
09:43:21|0.0033496
09:43:22|0.0033497
09:43:23|0.0033497
09:43:24|0.0033495
09:43:25|0.0033496
09:43:26|0.0033496
09:43:27|0.0033499
09:43:28|0.0033499
09:43:29|0.0033499
09:43:30|0.0033502
09:43:31|0.0033502
09:43:32|0.0033503
09:43:33|0.0033498
09:43:34|0.0033498
09:43:35|0.0033498
09:43:36|0.0033499
09:43:37|0.0033498
09:43:38|0.0033499
09:43:39|0.0033499
09:43:40|0.0033502
09:43:41|0.0033494
09:43:42|0.0033494
09:43:43|0.0033494
09:43:44|0.0033503
09:43:45|0.0033503
09:43:46|0.0033499
09:43:47|0.0033505
09:43:48|0.0033505
09:43:49|0.0033502
09:43:50|0.0033502
09:43:51|0.0033502
09:43:53|0.0033502
09:43:55|0.0033505
09:43:56|0.0033505
09:43:57|0.0033505
09:43:57|0.0033505
09:43:59|0.0033505
09:44:00|0.0033505
09:44:01|0.0033509
09:44:02|0.0033509
09:44:03|0.0033509
09:44:04|0.0033509
09:44:06|0.0033505
09:44:07|0.0033502
09:44:08|0.0033502
09:44:08|0.0033502
09:44:10|0.0033502
09:44:11|0.0033503
09:44:12|0.0033503
09:44:13|0.0033503
09:44:15|0.0033502
09:44:15|0.0033502
09:44:16|0.0033502
09:44:18|0.0033502
09:44:19|0.0033502
09:44:19|0.0033502
09:44:20|0.0033501
09:44:21|0.0033491
09:44:22|0.0033491
09:44:23|0.0033491
09:44:24|0.0033491
09:44:25|0.0033493
09:44:27|0.0033493
09:44:27|0.0033493
09:44:28|0.0033493
09:44:29|0.0033497
09:44:31|0.0033497
09:44:31|0.0033497
09:44:32|0.0033497
09:44:33|0.0033492
09:44:34|0.0033489
09:44:36|0.0033489
09:44:36|0.0033489
09:44:37|0.0033489
09:44:38|0.0033486
09:44:39|0.0033489
09:44:41|0.0033489
09:44:41|0.0033489
09:44:42|0.0033489
09:44:43|0.0033489
09:44:44|0.0033489
09:44:45|0.0033489
09:44:46|0.0033488
09:44:47|0.0033488
09:44:48|0.0033492
09:44:49|0.0033492
09:44:50|0.0033492
09:44:51|0.0033492
09:44:52|0.0033483
09:44:54|0.0033481
09:44:56|0.0033483
09:44:57|0.0033482
09:44:58|0.0033482
09:44:59|0.0033482
09:45:00|0.0033482
09:45:01|0.0033482
09:45:02|0.0033482
09:45:04|0.0033481
09:45:04|0.003348
09:45:05|0.003348
09:45:06|0.003348
09:45:07|0.0033483
09:45:09|0.0033482
09:45:11|0.003348
09:45:12|0.003348
09:45:13|0.003348
09:45:14|0.003348
09:45:15|0.003348
09:45:16|0.003348
09:45:17|0.003348
09:45:18|0.0033484
09:45:19|0.0033488
09:45:20|0.0033488
09:45:21|0.0033488
09:45:22|0.0033488
09:45:23|0.0033495
09:45:24|0.0033495
09:45:25|0.0033502
09:45:26|0.0033506
09:45:27|0.0033508
09:45:28|0.0033507
09:45:28|0.0033511
09:45:30|0.0033511
09:45:30|0.0033511
09:45:32|0.0033511
09:45:33|0.0033511
09:45:34|0.0033503
09:45:35|0.0033502
09:45:36|0.0033502
09:45:37|0.0033502
09:45:38|0.0033498
09:45:39|0.0033497
09:45:39|0.0033496
09:45:41|0.00335
09:45:42|0.00335
09:45:44|0.0033497
09:45:44|0.0033497
09:45:45|0.0033497
09:45:46|0.0033497
09:45:48|0.0033497
09:45:48|0.0033497
09:45:50|0.0033497
09:45:51|0.0033497
09:45:52|0.0033503
09:45:53|0.0033503
09:45:55|0.0033503
09:45:56|0.0033503
09:45:58|0.0033503
09:45:59|0.0033499
09:46:00|0.0033499
09:46:01|0.0033499
09:46:02|0.0033501
09:46:04|0.0033496
09:46:05|0.0033496
09:46:06|0.0033496
09:46:07|0.0033497
09:46:08|0.0033497
09:46:09|0.0033497
09:46:10|0.003348
09:46:11|0.003348
09:46:12|0.003348
09:46:13|0.003348
09:46:14|0.003348
09:46:15|0.0033481
09:46:16|0.0033484
09:46:18|0.0033482
09:46:19|0.0033482
09:46:19|0.0033482
09:46:20|0.0033482
09:46:22|0.0033489
09:46:23|0.0033494
09:46:24|0.0033494
09:46:25|0.0033494
09:46:26|0.0033494
09:46:26|0.0033494
09:46:28|0.0033501
09:46:29|0.0033501
09:46:29|0.0033501
09:46:31|0.0033501
09:46:31|0.0033501
09:46:33|0.0033512
09:46:34|0.0033512
09:46:35|0.0033512
09:46:36|0.0033512
09:46:37|0.0033512
09:46:38|0.0033512
09:46:39|0.0033513
09:46:40|0.0033513
09:46:42|0.0033518
09:46:43|0.0033518
09:46:44|0.0033518
09:46:44|0.0033518
09:46:46|0.0033518
09:46:47|0.0033518
09:46:47|0.0033518
09:46:49|0.0033518
09:46:49|0.0033518
09:46:50|0.0033518
09:46:51|0.0033516
09:46:53|0.0033516
09:46:53|0.0033516
09:46:56|0.0033516
09:46:57|0.0033515
09:46:58|0.0033513
09:46:59|0.0033513
09:47:01|0.0033513
09:47:02|0.0033512
09:47:03|0.0033493
09:47:04|0.0033489
09:47:05|0.0033483
09:47:07|0.0033482
09:47:09|0.0033482
09:47:10|0.0033482
09:47:11|0.0033482
09:47:11|0.0033488
09:47:13|0.0033499
09:47:14|0.00335
09:47:15|0.0033507
09:47:16|0.0033507
09:47:17|0.0033507
09:47:18|0.0033501
09:47:19|0.0033501
09:47:19|0.0033501
09:47:20|0.0033497
09:47:23|0.0033497
09:47:23|0.0033497
09:47:24|0.0033508
09:47:25|0.0033513
09:47:26|0.0033516
09:47:28|0.0033516
09:47:29|0.0033516
09:47:30|0.0033516
09:47:31|0.0033516
09:47:32|0.0033507
09:47:33|0.0033507
09:47:34|0.0033507
09:47:35|0.0033507
09:47:36|0.0033508
09:47:37|0.0033508
09:47:38|0.0033508
09:47:39|0.0033508
09:47:40|0.0033508
09:47:41|0.0033508
09:47:42|0.0033508
09:47:43|0.0033509
09:47:44|0.0033509
09:47:45|0.0033509
09:47:46|0.0033508
09:47:48|0.0033508
09:47:49|0.0033508
09:47:50|0.0033508
09:47:51|0.0033508
09:47:52|0.0033508
09:47:53|0.0033508
09:47:54|0.0033508
09:47:55|0.0033505
09:47:57|0.0033501
09:47:59|0.0033501
09:48:01|0.0033501
09:48:02|0.0033501
09:48:04|0.0033501
09:48:05|0.0033501
09:48:06|0.0033498
09:48:07|0.0033505
09:48:07|0.0033503
09:48:09|0.0033503
09:48:10|0.0033503
09:48:11|0.0033494
09:48:12|0.0033494
09:48:14|0.0033499
09:48:15|0.0033503
09:48:15|0.0033503
09:48:16|0.0033502
09:48:17|0.0033502
09:48:18|0.0033496
09:48:19|0.0033488
09:48:21|0.0033492
09:48:21|0.0033491
09:48:23|0.0033491
09:48:23|0.0033491
09:48:24|0.0033491
09:48:25|0.0033485
09:48:27|0.0033485
09:48:27|0.0033485
09:48:28|0.0033485
09:48:30|0.0033485
09:48:30|0.0033485
09:48:32|0.0033485
09:48:32|0.0033485
09:48:34|0.0033485
09:48:34|0.0033485
09:48:36|0.0033485
09:48:36|0.0033485
09:48:37|0.0033485
09:48:39|0.0033485
09:48:39|0.0033485
09:48:40|0.0033485
09:48:41|0.0033485
09:48:43|0.0033485
09:48:43|0.0033485
09:48:44|0.0033485
09:48:46|0.0033485
09:48:46|0.0033484
09:48:47|0.003348
09:48:49|0.003348
09:48:49|0.003348
09:48:50|0.003348
09:48:52|0.003348
09:48:52|0.003348
09:48:54|0.003348
09:48:54|0.003348
09:48:55|0.003348
09:48:58|0.003348
09:48:59|0.003348
09:48:59|0.0033483
09:49:02|0.0033485
09:49:03|0.0033485
09:49:04|0.0033485
09:49:05|0.0033485
09:49:06|0.0033485
09:49:07|0.0033485
09:49:08|0.0033485
09:49:08|0.0033482
09:49:10|0.0033482
09:49:11|0.0033482
09:49:11|0.0033482
09:49:13|0.0033482
09:49:15|0.0033482
09:49:16|0.0033482
09:49:17|0.0033482
09:49:17|0.0033482
09:49:18|0.0033482
09:49:19|0.0033482
09:49:21|0.0033482
09:49:21|0.0033482
09:49:23|0.0033482
09:49:24|0.0033489
09:49:24|0.0033489
09:49:26|0.0033489
09:49:26|0.0033489
09:49:28|0.0033489
09:49:29|0.0033489
09:49:30|0.0033489
09:49:30|0.0033489
09:49:31|0.0033489
09:49:33|0.003348
09:49:34|0.003348
09:49:35|0.0033464
09:49:36|0.003346
09:49:37|0.0033459
09:49:37|0.0033459
09:49:39|0.0033466
09:49:39|0.0033466
09:49:41|0.0033466
09:49:41|0.0033466
09:49:42|0.0033466
09:49:43|0.0033466
09:49:44|0.0033468
09:49:46|0.0033468
09:49:47|0.0033468
09:49:47|0.0033468
09:49:48|0.0033468
09:49:50|0.0033468
09:49:51|0.0033468
09:49:52|0.0033472
09:49:52|0.0033472
09:49:54|0.0033472
09:49:54|0.0033472
09:49:56|0.0033472
09:49:57|0.0033472
09:49:59|0.0033472
09:49:59|0.0033472
09:50:00|0.0033473
09:50:01|0.0033473
09:50:03|0.0033472
09:50:04|0.0033472
09:50:06|0.0033472
09:50:07|0.0033472
09:50:08|0.0033471
09:50:09|0.0033471
09:50:10|0.0033456
09:50:10|0.0033456
09:50:12|0.0033456
09:50:13|0.0033456
09:50:14|0.0033456
09:50:15|0.0033456
09:50:16|0.0033456
09:50:17|0.0033456
09:50:18|0.0033456
09:50:19|0.0033456
09:50:20|0.0033459
09:50:21|0.0033459
09:50:21|0.0033459
09:50:23|0.0033459
09:50:23|0.0033459
09:50:25|0.0033459
09:50:26|0.0033459
09:50:27|0.0033459
09:50:28|0.0033457
09:50:29|0.0033463
09:50:30|0.003346
09:50:31|0.003346
09:50:33|0.003346
09:50:33|0.0033463
09:50:34|0.0033463
09:50:36|0.0033463
09:50:37|0.0033463
09:50:38|0.0033463
09:50:39|0.0033463
09:50:40|0.0033463
09:50:41|0.0033463
09:50:42|0.0033463
09:50:43|0.0033463
09:50:44|0.0033463
09:50:45|0.0033463
09:50:45|0.0033463
09:50:47|0.0033463
09:50:48|0.0033475
09:50:49|0.0033475
09:50:50|0.0033475
09:50:50|0.0033475
09:50:51|0.0033475
09:50:53|0.0033475
09:50:54|0.0033475
09:50:54|0.0033475
09:50:56|0.0033475
09:50:56|0.0033475
09:50:57|0.0033475
09:51:00|0.0033475
09:51:02|0.0033475
09:51:03|0.0033476
09:51:05|0.0033476
09:51:06|0.0033476
09:51:07|0.0033476
09:51:08|0.0033476
09:51:09|0.0033465
09:51:10|0.0033465
09:51:11|0.0033469
09:51:12|0.0033469
09:51:14|0.003347
09:51:15|0.0033465
09:51:16|0.0033469
09:51:17|0.0033465
09:51:18|0.0033466
09:51:19|0.0033466
09:51:20|0.0033468
09:51:21|0.0033463
09:51:22|0.0033457
09:51:23|0.0033457
09:51:24|0.003346
09:51:25|0.003346
09:51:26|0.003346
09:51:27|0.003346
09:51:28|0.003346
09:51:29|0.003346
09:51:30|0.003346
09:51:31|0.003346
09:51:32|0.003346
09:51:33|0.003346
09:51:34|0.003346
09:51:35|0.003346
09:51:36|0.003346
09:51:37|0.003346
09:51:38|0.003346
09:51:39|0.0033457
09:51:40|0.0033457
09:51:41|0.0033457
09:51:42|0.0033457
09:51:43|0.0033457
09:51:44|0.0033457
09:51:45|0.0033457
09:51:46|0.0033457
09:51:47|0.0033457
09:51:48|0.0033457
09:51:49|0.003346
09:51:50|0.003346
09:51:51|0.003346
09:51:52|0.003346
09:51:54|0.003346
09:51:55|0.003346
09:51:55|0.003346
09:51:56|0.003346
09:51:57|0.003346
09:51:58|0.003346
09:51:59|0.003346
09:52:00|0.0033457
09:52:03|0.0033457
09:52:04|0.0033457
09:52:06|0.0033457
09:52:06|0.0033457
09:52:08|0.0033457
09:52:08|0.0033443
09:52:09|0.0033441
09:52:10|0.0033441
09:52:11|0.0033441
09:52:14|0.0033441
09:52:14|0.0033441
09:52:15|0.0033441
09:52:16|0.0033441
09:52:17|0.0033441
09:52:18|0.0033441
09:52:19|0.0033441
09:52:20|0.0033441
09:52:21|0.0033441
09:52:23|0.0033441
09:52:23|0.0033441
09:52:24|0.0033445
09:52:26|0.0033445
09:52:26|0.0033439
09:52:27|0.0033446
09:52:28|0.0033446
09:52:29|0.0033446
09:52:31|0.0033446
09:52:32|0.0033451
09:52:33|0.0033451
09:52:34|0.0033451
09:52:35|0.0033451
09:52:36|0.0033451
09:52:37|0.0033451
09:52:38|0.0033451
09:52:39|0.0033451
09:52:40|0.0033451
09:52:41|0.0033451
09:52:43|0.0033455
09:52:43|0.0033455
09:52:44|0.0033455
09:52:45|0.0033455
09:52:46|0.0033456
09:52:47|0.0033456
09:52:49|0.0033456
09:52:49|0.0033456
09:52:50|0.0033456
09:52:51|0.0033456
09:52:52|0.0033456
09:52:53|0.0033456
09:52:55|0.0033456
09:52:56|0.0033456
09:52:57|0.0033456
09:52:58|0.0033456
09:52:59|0.0033456
09:53:00|0.0033456
09:53:02|0.0033438
09:53:03|0.0033438
09:53:04|0.0033431
09:53:06|0.0033436
09:53:07|0.0033436
09:53:08|0.0033436
09:53:09|0.0033438
09:53:10|0.0033438
09:53:11|0.0033438
09:53:13|0.0033448
09:53:15|0.0033426
09:53:15|0.0033424
09:53:17|0.0033424
09:53:18|0.0033424
09:53:19|0.0033424
09:53:20|0.0033424
09:53:21|0.0033424
09:53:21|0.0033434
09:53:23|0.0033449
09:53:24|0.0033449
09:53:25|0.0033449
09:53:26|0.0033449
09:53:27|0.0033449
09:53:28|0.003342
09:53:29|0.003342
09:53:29|0.0033423
09:53:30|0.0033416
09:53:31|0.0033416
09:53:33|0.0033426
09:53:33|0.0033426
09:53:35|0.0033439
09:53:37|0.0033446
09:53:37|0.0033446
09:53:38|0.0033446
09:53:40|0.0033446
09:53:41|0.0033446
09:53:42|0.0033446
09:53:42|0.0033446
09:53:43|0.0033446
09:53:45|0.0033446
09:53:46|0.0033446
09:53:46|0.0033446
09:53:47|0.0033446
09:53:48|0.0033447
09:53:49|0.0033447
09:53:50|0.0033447
09:53:51|0.0033447
09:53:52|0.0033447
09:53:53|0.0033447
09:53:54|0.0033437
09:53:56|0.0033437
09:53:56|0.0033448
09:53:57|0.0033448
09:53:59|0.0033448
09:54:00|0.0033448
09:54:01|0.0033448
09:54:03|0.0033448
09:54:04|0.0033448
09:54:06|0.0033448
09:54:07|0.0033437
09:54:09|0.0033437
09:54:09|0.0033437
09:54:10|0.0033437
09:54:12|0.003343
09:54:13|0.003343
09:54:14|0.003343
09:54:15|0.003343
09:54:16|0.003341
09:54:17|0.0033404
09:54:18|0.0033408
09:54:19|0.0033408
09:54:20|0.0033408
09:54:21|0.0033402
09:54:22|0.0033405
09:54:23|0.0033399
09:54:24|0.0033408
09:54:25|0.0033408
09:54:26|0.0033405
09:54:27|0.0033405
09:54:28|0.0033405
09:54:29|0.00334
09:54:30|0.00334
09:54:31|0.00334
09:54:32|0.00334
09:54:33|0.00334
09:54:34|0.00334
09:54:35|0.00334
09:54:36|0.00334
09:54:37|0.00334
09:54:38|0.00334
09:54:39|0.00334
09:54:40|0.00334
09:54:41|0.00334
09:54:42|0.00334
09:54:43|0.0033418
09:54:44|0.0033403
09:54:45|0.0033403
09:54:47|0.0033403
09:54:47|0.0033403
09:54:49|0.0033403
09:54:51|0.0033415
09:54:51|0.0033415
09:54:52|0.003342
09:54:53|0.003342
09:54:54|0.003342
09:54:56|0.0033421
09:54:56|0.0033421
09:54:57|0.0033421
09:54:58|0.0033421
09:54:59|0.0033421
09:55:01|0.0033448
09:55:01|0.0033448
09:55:04|0.0033419
09:55:06|0.0033419
09:55:06|0.0033419
09:55:07|0.0033419
09:55:08|0.0033419
09:55:10|0.0033419
09:55:11|0.0033428
09:55:12|0.0033428
09:55:13|0.0033428
09:55:14|0.0033428
09:55:15|0.0033428
09:55:16|0.0033428
09:55:17|0.0033428
09:55:18|0.0033426
09:55:19|0.0033426
09:55:20|0.0033426
09:55:21|0.0033426
09:55:22|0.0033426
09:55:23|0.0033426
09:55:24|0.0033426
09:55:25|0.0033426
09:55:26|0.0033426
09:55:28|0.0033426
09:55:29|0.0033426
09:55:29|0.0033426
09:55:30|0.0033426
09:55:32|0.0033439
09:55:33|0.0033439
09:55:33|0.0033439
09:55:35|0.0033439
09:55:36|0.0033431
09:55:36|0.0033431
09:55:37|0.0033431
09:55:38|0.0033431
09:55:40|0.0033431
09:55:41|0.0033431
09:55:42|0.0033422
09:55:43|0.003341
09:55:44|0.0033412
09:55:45|0.0033412
09:55:46|0.003341
09:55:47|0.003341
09:55:48|0.003341
09:55:49|0.0033405
09:55:50|0.0033405
09:55:51|0.0033405
09:55:52|0.0033405
09:55:53|0.0033405
09:55:54|0.0033405
09:55:55|0.0033408
09:55:56|0.0033408
09:55:57|0.0033408
09:55:58|0.0033408
09:55:59|0.0033403
09:56:00|0.0033403
09:56:01|0.0033408
09:56:02|0.0033408
09:56:03|0.0033408
09:56:05|0.0033408
09:56:07|0.0033408
09:56:09|0.003342
09:56:09|0.0033404
09:56:11|0.0033404
09:56:12|0.0033414
09:56:12|0.0033414
09:56:14|0.003341
09:56:14|0.003341
09:56:15|0.003341
09:56:16|0.003341
09:56:19|0.003341
09:56:20|0.003341
09:56:20|0.003342
09:56:21|0.003342
09:56:22|0.003342
09:56:23|0.0033414
09:56:24|0.0033413
09:56:25|0.0033413
09:56:26|0.0033413
09:56:27|0.0033413
09:56:28|0.0033405
09:56:30|0.0033405
09:56:31|0.0033405
09:56:31|0.0033405
09:56:32|0.0033405
09:56:33|0.0033405
09:56:35|0.0033399
09:56:35|0.0033399
09:56:36|0.0033399
09:56:37|0.0033399
09:56:39|0.0033399
09:56:39|0.0033398
09:56:40|0.0033398
09:56:41|0.0033398
09:56:42|0.0033398
09:56:44|0.0033399
09:56:45|0.0033402
09:56:45|0.0033402
09:56:46|0.0033402
09:56:47|0.0033406
09:56:48|0.0033397
09:56:49|0.0033397
09:56:50|0.0033397
09:56:51|0.0033397
09:56:52|0.0033396
09:56:53|0.0033422
09:56:54|0.0033422
09:56:55|0.0033422
09:56:56|0.0033422
09:56:57|0.0033422
09:56:58|0.0033422
09:56:59|0.0033422
09:57:00|0.0033422
09:57:01|0.0033422
09:57:02|0.0033422
09:57:03|0.0033422
09:57:06|0.0033422
09:57:07|0.0033422
09:57:08|0.0033422
09:57:09|0.0033422
09:57:10|0.0033422
09:57:11|0.0033422
09:57:12|0.0033422
09:57:13|0.0033411
09:57:15|0.0033411
09:57:17|0.0033423
09:57:18|0.0033414
09:57:19|0.0033414
09:57:20|0.0033414
09:57:21|0.0033414
09:57:22|0.0033414
09:57:23|0.0033414
09:57:24|0.0033414
09:57:25|0.0033414
09:57:26|0.0033414
09:57:27|0.0033414
09:57:28|0.0033413
09:57:29|0.0033423
09:57:30|0.0033423
09:57:31|0.0033423
09:57:32|0.0033414
09:57:33|0.0033414
09:57:34|0.0033414
09:57:35|0.0033414
09:57:36|0.0033414
09:57:37|0.0033414
09:57:38|0.0033414
09:57:39|0.0033414
09:57:40|0.0033414
09:57:41|0.0033414
09:57:42|0.0033406
09:57:43|0.0033406
09:57:44|0.0033406
09:57:45|0.0033406
09:57:46|0.0033416
09:57:47|0.0033416
09:57:48|0.0033416
09:57:49|0.0033416
09:57:51|0.0033416
09:57:51|0.0033416
09:57:52|0.0033416
09:57:53|0.0033416
09:57:54|0.0033416
09:57:55|0.0033416
09:57:56|0.0033416
09:57:57|0.0033413
09:57:58|0.0033404
09:57:59|0.0033404
09:58:00|0.0033404
09:58:01|0.0033404
09:58:02|0.0033404
09:58:03|0.0033404
09:58:05|0.0033404
09:58:06|0.0033412
09:58:08|0.0033412
09:58:09|0.0033412
09:58:10|0.0033417
09:58:12|0.0033422
09:58:13|0.0033422
09:58:13|0.0033417
09:58:15|0.0033417
09:58:16|0.0033417
09:58:17|0.0033417
09:58:18|0.0033417
09:58:19|0.0033417
09:58:20|0.0033433
09:58:21|0.0033434
09:58:23|0.0033437
09:58:23|0.0033437
09:58:24|0.0033445
09:58:26|0.0033445
09:58:27|0.0033442
09:58:27|0.0033442
09:58:28|0.0033442
09:58:29|0.0033442
09:58:30|0.0033442
09:58:31|0.0033442
09:58:32|0.0033442
09:58:33|0.0033442
09:58:35|0.0033442
09:58:35|0.0033442
09:58:37|0.0033438
09:58:37|0.0033438
09:58:38|0.0033438
09:58:39|0.0033438
09:58:40|0.0033438
09:58:41|0.0033438
09:58:42|0.0033438
09:58:43|0.0033438
09:58:44|0.0033438
09:58:45|0.0033438
09:58:47|0.0033435
09:58:47|0.003343
09:58:48|0.003343
09:58:49|0.003343
09:58:50|0.003343
09:58:51|0.003343
09:58:52|0.0033435
09:58:53|0.0033435
09:58:54|0.0033435
09:58:55|0.0033418
09:58:56|0.0033418
09:58:57|0.0033418
09:58:58|0.0033422
09:58:59|0.0033422
09:59:00|0.0033422
09:59:01|0.0033422
09:59:02|0.0033422
09:59:03|0.0033422
09:59:05|0.0033422
09:59:05|0.0033422
09:59:08|0.003342
09:59:09|0.003342
09:59:11|0.003342
09:59:13|0.0033429
09:59:14|0.0033429
09:59:15|0.0033429
09:59:16|0.0033429
09:59:18|0.0033425
09:59:18|0.0033425
09:59:20|0.0033429
09:59:20|0.0033429
09:59:22|0.0033429
09:59:22|0.0033429
09:59:23|0.0033429
09:59:24|0.0033429
09:59:25|0.0033429
09:59:26|0.0033429
09:59:27|0.0033429
09:59:28|0.0033429
09:59:29|0.0033429
09:59:30|0.0033427
09:59:31|0.0033427
09:59:32|0.0033427
09:59:34|0.0033394
09:59:35|0.0033404
09:59:35|0.0033406
09:59:36|0.0033406
09:59:37|0.0033415
09:59:38|0.0033417
09:59:39|0.0033417
09:59:40|0.0033417
09:59:42|0.0033417
09:59:42|0.0033417
09:59:43|0.0033417
09:59:44|0.0033417
09:59:45|0.0033417
09:59:46|0.0033417
09:59:47|0.0033417
09:59:48|0.0033426
09:59:49|0.0033427
09:59:50|0.0033427
09:59:52|0.0033427
09:59:52|0.0033429
09:59:53|0.0033429
09:59:54|0.0033429
09:59:55|0.0033429
09:59:56|0.0033429
09:59:57|0.0033429
09:59:58|0.0033433
10:00:00|0.0033433
10:00:01|0.0033433
10:00:02|0.0033433
10:00:03|0.0033433
10:00:04|0.0033433
10:00:05|0.003341
10:00:06|0.003341
10:00:07|0.003341
10:00:09|0.0033401
10:00:11|0.0033409
10:00:12|0.0033388
10:00:13|0.0033388
10:00:13|0.0033388
10:00:16|0.0033388
10:00:17|0.0033388
10:00:17|0.0033388
10:00:18|0.0033388
10:00:19|0.0033388
10:00:20|0.003343
10:00:21|0.003343
10:00:22|0.0033428
10:00:23|0.0033428
10:00:25|0.0033428
10:00:25|0.0033428
10:00:27|0.0033428
10:00:28|0.0033428
10:00:30|0.0033432
10:00:31|0.0033432
10:00:32|0.0033432
10:00:33|0.0033432
10:00:34|0.0033432
10:00:35|0.0033432
10:00:36|0.0033432
10:00:37|0.0033432
10:00:38|0.0033377
10:00:39|0.0033347
10:00:40|0.0033365
10:00:41|0.0033371
10:00:42|0.0033384
10:00:43|0.0033384
10:00:44|0.0033387
10:00:45|0.0033378
10:00:46|0.0033389
10:00:47|0.0033389
10:00:48|0.0033389
10:00:49|0.0033389
10:00:50|0.0033388
10:00:51|0.0033389
10:00:52|0.0033389
10:00:53|0.0033383
10:00:54|0.0033383
10:00:55|0.0033388
10:00:56|0.0033391
10:00:57|0.0033393
10:00:58|0.0033393
10:00:59|0.0033393
10:01:00|0.003339
10:01:01|0.003339
10:01:02|0.003339
10:01:03|0.003339
10:01:04|0.0033387
10:01:05|0.0033383
10:01:07|0.0033372
10:01:08|0.003337
10:01:09|0.0033373
10:01:11|0.0033371
10:01:11|0.0033369
10:01:12|0.0033369
10:01:13|0.0033368
10:01:15|0.0033368
10:01:16|0.0033382
10:01:16|0.0033385
10:01:18|0.0033386
10:01:19|0.0033385
10:01:21|0.0033387
10:01:21|0.0033387
10:01:22|0.0033392
10:01:24|0.0033388
10:01:25|0.0033396
10:01:26|0.0033397
10:01:27|0.0033396
10:01:28|0.00334
10:01:29|0.0033394
10:01:30|0.00334
10:01:31|0.00334
10:01:32|0.00334
10:01:33|0.00334
10:01:34|0.00334
10:01:35|0.00334
10:01:36|0.0033395
10:01:37|0.0033395
10:01:38|0.0033395
10:01:39|0.0033392
10:01:40|0.0033392
10:01:41|0.0033392
10:01:42|0.0033392
10:01:43|0.0033392
10:01:44|0.0033392
10:01:45|0.0033392
10:01:46|0.0033363
10:01:47|0.0033384
10:01:48|0.0033378
10:01:49|0.0033378
10:01:51|0.0033383
10:01:52|0.0033383
10:01:53|0.0033383
10:01:54|0.0033383
10:01:54|0.0033383
10:01:56|0.0033383
10:01:57|0.0033387
10:01:58|0.0033387
10:01:59|0.0033387
10:02:00|0.0033387
10:02:01|0.0033387
10:02:02|0.0033387
10:02:03|0.0033387
10:02:03|0.0033387
10:02:04|0.0033387
10:02:06|0.0033401
10:02:07|0.003341
10:02:07|0.003341
10:02:10|0.003341
10:02:12|0.003341
10:02:14|0.003341
10:02:15|0.003341
10:02:16|0.003341
10:02:17|0.003341
10:02:18|0.003341
10:02:18|0.00334
10:02:20|0.00334
10:02:21|0.00334
10:02:21|0.00334
10:02:23|0.00334
10:02:24|0.00334
10:02:25|0.0033403
10:02:26|0.0033404
10:02:26|0.0033404
10:02:27|0.0033404
10:02:29|0.0033398
10:02:29|0.0033398
10:02:30|0.0033398
10:02:32|0.0033398
10:02:33|0.0033398
10:02:34|0.0033398
10:02:35|0.0033398
10:02:35|0.0033417
10:02:37|0.0033417
10:02:37|0.0033417
10:02:39|0.0033418
10:02:39|0.0033418
10:02:40|0.0033418
10:02:42|0.0033418
10:02:43|0.0033418
10:02:44|0.0033417
10:02:44|0.0033417
10:02:46|0.0033417
10:02:46|0.0033417
10:02:47|0.0033417
10:02:48|0.0033417
10:02:50|0.0033418
10:02:50|0.0033418
10:02:51|0.0033418
10:02:53|0.0033418
10:02:53|0.0033418
10:02:54|0.0033426
10:02:55|0.0033426
10:02:57|0.0033429
10:02:58|0.0033431
10:02:59|0.0033431
10:03:00|0.0033431
10:03:01|0.0033433
10:03:02|0.0033433
10:03:03|0.0033433
10:03:04|0.0033433
10:03:05|0.0033433
10:03:06|0.0033433
10:03:07|0.0033426
10:03:08|0.0033426
10:03:09|0.0033426
10:03:10|0.0033426
10:03:12|0.0033426
10:03:13|0.0033426
10:03:15|0.0033428
10:03:17|0.0033428
10:03:18|0.0033428
10:03:18|0.0033428
10:03:20|0.0033428
10:03:21|0.0033428
10:03:22|0.0033434
10:03:23|0.0033434
10:03:24|0.0033434
10:03:25|0.0033441
10:03:27|0.0033429
10:03:28|0.0033429
10:03:29|0.0033429
10:03:29|0.0033429
10:03:30|0.0033441
10:03:32|0.0033441
10:03:33|0.0033441
10:03:34|0.0033441
10:03:35|0.0033441
10:03:35|0.003343
10:03:36|0.0033443
10:03:38|0.0033443
10:03:38|0.0033443
10:03:39|0.0033443
10:03:41|0.0033443
10:03:41|0.0033443
10:03:42|0.0033443
10:03:43|0.0033443
10:03:44|0.0033436
10:03:46|0.0033436
10:03:47|0.0033436
10:03:47|0.0033436
10:03:49|0.0033436
10:03:49|0.0033436
10:03:51|0.0033437
10:03:51|0.0033437
10:03:52|0.0033437
10:03:54|0.0033437
10:03:54|0.0033437
10:03:55|0.0033443
10:03:56|0.0033443
10:03:57|0.0033443
10:03:58|0.0033443
10:04:00|0.0033443
10:04:00|0.0033443
10:04:02|0.0033443
10:04:03|0.0033443
10:04:05|0.0033443
10:04:05|0.0033434
10:04:06|0.0033434
10:04:07|0.0033434
10:04:08|0.0033437
10:04:09|0.003343
10:04:10|0.003343
10:04:12|0.003343
10:04:13|0.003343
10:04:14|0.003343
10:04:16|0.003343
10:04:17|0.003343
10:04:17|0.0033421
10:04:18|0.0033421
10:04:20|0.0033421
10:04:21|0.0033421
10:04:22|0.0033421
10:04:23|0.0033421
10:04:25|0.0033421
10:04:25|0.0033421
10:04:26|0.0033421
10:04:28|0.0033421
10:04:29|0.0033447
10:04:30|0.0033447
10:04:31|0.003345
10:04:31|0.0033456
10:04:33|0.0033454
10:04:34|0.0033454
10:04:35|0.0033454
10:04:37|0.0033447
10:04:38|0.0033456
10:04:39|0.0033447
10:04:40|0.0033452
10:04:41|0.0033452
10:04:42|0.0033452
10:04:43|0.0033452
10:04:43|0.0033452
10:04:45|0.0033452
10:04:46|0.0033452
10:04:46|0.0033452
10:04:48|0.0033452
10:04:49|0.0033452
10:04:50|0.0033452
10:04:51|0.0033452
10:04:52|0.0033463
10:04:53|0.0033463
10:04:54|0.0033463
10:04:54|0.0033463
10:04:55|0.0033463
10:04:56|0.0033463
10:04:58|0.0033463
10:04:59|0.0033461
10:05:00|0.0033461
10:05:01|0.0033461
10:05:02|0.0033461
10:05:03|0.0033461
10:05:04|0.0033461
10:05:05|0.0033461
10:05:06|0.0033461
10:05:07|0.0033461
10:05:08|0.0033461
10:05:08|0.0033461
10:05:10|0.0033433
10:05:10|0.0033433
10:05:11|0.0033433
10:05:14|0.0033433
10:05:15|0.0033433
10:05:16|0.0033433
10:05:17|0.0033433
10:05:18|0.0033433
10:05:19|0.0033433
10:05:19|0.0033433
10:05:21|0.0033433
10:05:22|0.0033433
10:05:23|0.0033433
10:05:24|0.0033433
10:05:25|0.0033433
10:05:26|0.0033433
10:05:27|0.0033433
10:05:28|0.0033433
10:05:29|0.0033433
10:05:30|0.0033433
10:05:31|0.0033433
10:05:32|0.0033433
10:05:33|0.0033433
10:05:34|0.0033433
10:05:35|0.0033433
10:05:36|0.0033433
10:05:37|0.0033433
10:05:38|0.0033433
10:05:39|0.0033433
10:05:40|0.0033433
10:05:41|0.0033427
10:05:42|0.0033431
10:05:43|0.0033431
10:05:44|0.0033431
10:05:45|0.0033431
10:05:46|0.0033431
10:05:47|0.0033431
10:05:48|0.0033431
10:05:49|0.0033431
10:05:50|0.0033438
10:05:51|0.0033438
10:05:52|0.0033438
10:05:53|0.0033438
10:05:54|0.0033442
10:05:55|0.0033442
10:05:56|0.0033442
10:05:57|0.0033442
10:05:58|0.0033442
10:05:59|0.0033442
10:06:00|0.0033442
10:06:01|0.0033442
10:06:02|0.0033442
10:06:03|0.0033442
10:06:04|0.0033442
10:06:05|0.0033442
10:06:06|0.0033442
10:06:07|0.0033442
10:06:08|0.0033442
10:06:09|0.0033442
10:06:10|0.0033442
10:06:11|0.0033442
10:06:12|0.0033442
10:06:13|0.0033445
10:06:14|0.0033445
10:06:16|0.0033445
10:06:17|0.0033445
10:06:18|0.0033445
10:06:20|0.0033445
10:06:22|0.0033445
10:06:23|0.0033445
10:06:24|0.0033445
10:06:25|0.0033445
10:06:25|0.0033445
10:06:27|0.0033445
10:06:28|0.0033445
10:06:28|0.0033445
10:06:30|0.0033445
10:06:31|0.0033445
10:06:31|0.0033445
10:06:33|0.0033445
10:06:34|0.0033445
10:06:35|0.0033445
10:06:36|0.0033445
10:06:37|0.0033445
10:06:38|0.0033445
10:06:39|0.0033445
10:06:40|0.0033445
10:06:41|0.0033445
10:06:42|0.0033439
10:06:44|0.0033442
10:06:44|0.0033442
10:06:46|0.0033442
10:06:47|0.0033443
10:06:48|0.0033443
10:06:49|0.0033443
10:06:50|0.0033443
10:06:51|0.0033443
10:06:52|0.0033443
10:06:53|0.0033443
10:06:54|0.0033443
10:06:55|0.0033443
10:06:55|0.0033431
10:06:56|0.0033431
10:06:58|0.0033431
10:06:59|0.0033431
10:07:00|0.0033431
10:07:01|0.0033431
10:07:01|0.0033431
10:07:03|0.0033431
10:07:04|0.003343
10:07:04|0.0033429
10:07:06|0.0033429
10:07:07|0.0033429
10:07:09|0.0033429
10:07:10|0.0033429
10:07:10|0.0033429
10:07:11|0.0033429
10:07:12|0.0033429
10:07:13|0.0033429
10:07:16|0.0033429
10:07:17|0.0033429
10:07:18|0.0033429
10:07:19|0.0033429
10:07:20|0.0033429
10:07:21|0.0033429
10:07:22|0.0033429
10:07:23|0.0033429
10:07:24|0.0033429
10:07:25|0.0033429
10:07:26|0.0033429
10:07:27|0.0033429
10:07:28|0.0033429
10:07:29|0.0033429
10:07:30|0.0033429
10:07:31|0.0033429
10:07:32|0.0033447
10:07:33|0.0033447
10:07:34|0.0033447
10:07:36|0.0033433
10:07:37|0.0033433
10:07:37|0.003344
10:07:39|0.003343
10:07:40|0.003343
10:07:41|0.003343
10:07:42|0.003343
10:07:42|0.003343
10:07:43|0.003343
10:07:44|0.003343
10:07:46|0.0033429
10:07:46|0.0033429
10:07:47|0.0033429
10:07:49|0.0033429
10:07:49|0.0033429
10:07:51|0.0033429
10:07:51|0.0033429
10:07:52|0.0033427
10:07:53|0.0033427
10:07:55|0.0033427
10:07:55|0.0033427
10:07:56|0.0033427
10:07:57|0.0033427
10:07:59|0.0033427
10:07:59|0.0033421
10:08:00|0.0033421
10:08:01|0.0033421
10:08:02|0.0033421
10:08:03|0.0033421
10:08:05|0.0033421
10:08:05|0.003342
10:08:06|0.003342
10:08:09|0.0033416
10:08:09|0.0033412
10:08:10|0.003341
10:08:11|0.0033413
10:08:12|0.0033417
10:08:13|0.0033417
10:08:14|0.003342
10:08:16|0.0033424
10:08:17|0.0033424
10:08:19|0.0033424
10:08:20|0.0033424
10:08:22|0.0033424
10:08:24|0.0033424
10:08:26|0.0033424
10:08:26|0.0033424
10:08:27|0.0033424
10:08:28|0.0033424
10:08:29|0.0033418
10:08:30|0.0033418
10:08:31|0.0033418
10:08:32|0.0033418
10:08:33|0.0033418
10:08:35|0.0033418
10:08:35|0.0033418
10:08:37|0.0033418
10:08:38|0.0033418
10:08:40|0.0033418
10:08:40|0.0033418
10:08:41|0.0033407
10:08:42|0.0033406
10:08:43|0.0033406
10:08:44|0.0033406
10:08:45|0.0033406
10:08:46|0.0033406
10:08:47|0.0033406
10:08:48|0.0033406
10:08:49|0.0033401
10:08:50|0.0033401
10:08:51|0.0033401
10:08:52|0.0033401
10:08:54|0.0033401
10:08:54|0.0033401
10:08:56|0.0033401
10:08:57|0.0033402
10:08:57|0.0033403
10:08:59|0.0033403
10:08:59|0.0033403
10:09:01|0.0033403
10:09:03|0.0033399
10:09:03|0.0033399
10:09:04|0.0033399
10:09:05|0.0033399
10:09:06|0.00334
10:09:07|0.0033399
10:09:08|0.0033395
10:09:09|0.0033396
10:09:10|0.0033396
10:09:11|0.0033393
10:09:13|0.0033393
10:09:14|0.0033393
10:09:16|0.0033395
10:09:18|0.003339
10:09:18|0.0033396
10:09:21|0.0033396
10:09:22|0.0033396
10:09:23|0.0033396
10:09:24|0.0033396
10:09:25|0.0033393
10:09:26|0.0033388
10:09:27|0.0033388
10:09:28|0.0033388
10:09:29|0.0033388
10:09:30|0.0033388
10:09:31|0.0033388
10:09:32|0.0033388
10:09:33|0.0033388
10:09:34|0.0033388
10:09:35|0.0033388
10:09:36|0.0033388
10:09:37|0.0033388
10:09:38|0.0033388
10:09:39|0.0033388
10:09:40|0.0033388
10:09:41|0.0033388
10:09:42|0.0033388
10:09:43|0.0033393
10:09:44|0.0033393
10:09:45|0.0033391
10:09:46|0.0033388
10:09:47|0.0033381
10:09:48|0.0033381
10:09:49|0.0033381
10:09:50|0.0033373
10:09:51|0.0033368
10:09:52|0.0033375
10:09:53|0.0033375
10:09:54|0.0033375
10:09:55|0.0033371
10:09:56|0.0033371
10:09:57|0.0033371
10:09:58|0.0033371
10:09:59|0.0033371
10:10:00|0.0033371
10:10:01|0.0033371
10:10:03|0.0033371
10:10:03|0.0033371
10:10:04|0.0033368
10:10:05|0.0033368
10:10:06|0.0033368
10:10:07|0.0033365
10:10:08|0.0033354
10:10:09|0.0033333
10:10:10|0.0033323
10:10:11|0.0033316
10:10:12|0.0033315
10:10:13|0.0033321
10:10:14|0.0033327
10:10:15|0.0033321
10:10:16|0.0033321
10:10:18|0.0033325
10:10:20|0.0033328
10:10:22|0.0033341
10:10:24|0.0033341
10:10:25|0.0033341
10:10:25|0.0033361
10:10:26|0.0033359
10:10:27|0.0033351
10:10:28|0.0033351
10:10:30|0.0033341
10:10:31|0.0033341
10:10:32|0.0033341
10:10:33|0.0033341
10:10:34|0.0033341
10:10:35|0.0033362
10:10:36|0.0033362
10:10:37|0.0033362
10:10:38|0.0033361
10:10:39|0.0033361
10:10:40|0.0033354
10:10:41|0.0033354
10:10:42|0.0033354
10:10:43|0.0033354
10:10:44|0.0033354
10:10:45|0.0033354
10:10:46|0.0033355
10:10:47|0.0033355
10:10:48|0.0033351
10:10:49|0.0033351
10:10:50|0.0033351
10:10:51|0.0033351
10:10:52|0.0033351
10:10:53|0.0033351
10:10:54|0.0033351
10:10:55|0.0033358
10:10:56|0.0033358
10:10:57|0.0033358
10:10:58|0.0033358
10:10:59|0.0033358
10:11:00|0.0033358
10:11:01|0.0033358
10:11:02|0.0033358
10:11:03|0.0033368
10:11:04|0.0033368
10:11:05|0.0033361
10:11:06|0.0033361
10:11:07|0.0033361
10:11:09|0.0033361
10:11:10|0.0033361
10:11:11|0.0033361
10:11:12|0.0033361
10:11:13|0.0033361
10:11:14|0.0033361
10:11:15|0.0033351
10:11:16|0.0033351
10:11:17|0.0033352
10:11:18|0.0033352
10:11:20|0.0033352
10:11:21|0.0033352
10:11:23|0.0033352
10:11:24|0.0033352
10:11:25|0.0033352
10:11:26|0.0033352
10:11:27|0.0033352
10:11:28|0.0033352
10:11:29|0.0033341
10:11:29|0.0033341
10:11:30|0.0033352
10:11:32|0.0033352
10:11:33|0.0033352
10:11:34|0.0033352
10:11:34|0.0033352
10:11:36|0.0033352
10:11:37|0.0033352
10:11:38|0.0033352
10:11:39|0.0033352
10:11:39|0.0033352
10:11:40|0.0033352
10:11:42|0.0033352
10:11:42|0.0033352
10:11:43|0.0033352
10:11:45|0.0033346
10:11:45|0.0033342
10:11:46|0.003334
10:11:49|0.0033339
10:11:49|0.0033339
10:11:50|0.003333
10:11:52|0.003333
10:11:52|0.003333
10:11:53|0.0033332
10:11:54|0.0033332
10:11:56|0.0033338
10:11:57|0.0033338
10:11:58|0.0033338
10:11:59|0.0033338
10:12:00|0.0033338
10:12:01|0.0033338
10:12:02|0.0033338
10:12:03|0.0033338
10:12:04|0.003333
10:12:05|0.0033329
10:12:06|0.0033329
10:12:07|0.0033329
10:12:08|0.0033329
10:12:09|0.0033318
10:12:10|0.0033314
10:12:11|0.0033312
10:12:12|0.0033312
10:12:13|0.0033312
10:12:14|0.0033312
10:12:15|0.0033334
10:12:16|0.0033334
10:12:17|0.0033334
10:12:18|0.0033334
10:12:19|0.0033334
10:12:21|0.003331
10:12:22|0.0033312
10:12:23|0.0033312
10:12:25|0.0033312
10:12:26|0.0033312
10:12:26|0.0033312
10:12:28|0.0033312
10:12:30|0.0033312
10:12:31|0.0033302
10:12:32|0.0033297
10:12:32|0.003329
10:12:34|0.0033295
10:12:34|0.0033295
10:12:36|0.0033324
10:12:37|0.0033324
10:12:37|0.0033324
10:12:39|0.0033335
10:12:40|0.0033335
10:12:41|0.0033335
10:12:41|0.0033335
10:12:42|0.0033335
10:12:43|0.0033335
10:12:44|0.0033339
10:12:46|0.0033339
10:12:46|0.0033345
10:12:48|0.0033349
10:12:48|0.0033349
10:12:49|0.0033348
10:12:52|0.0033348
10:12:52|0.0033348
10:12:53|0.003335
10:12:54|0.003335
10:12:55|0.003335
10:12:56|0.0033339
10:12:57|0.0033339
10:12:58|0.0033339
10:12:59|0.0033339
10:13:00|0.0033339
10:13:01|0.0033339
10:13:02|0.0033339
10:13:03|0.0033339
10:13:04|0.0033339
10:13:05|0.0033339
10:13:06|0.0033339
10:13:07|0.0033353
10:13:08|0.0033343
10:13:09|0.0033319
10:13:10|0.0033318
10:13:11|0.0033318
10:13:12|0.0033324
10:13:13|0.0033324
10:13:14|0.0033324
10:13:15|0.0033333
10:13:16|0.0033333
10:13:17|0.0033333
10:13:18|0.003333
10:13:19|0.003333
10:13:20|0.003333
10:13:22|0.003333
10:13:24|0.003333
10:13:25|0.0033327
10:13:26|0.0033327
10:13:26|0.0033327
10:13:28|0.0033327
10:13:29|0.0033327
10:13:30|0.0033327
10:13:31|0.0033327
10:13:32|0.0033327
10:13:33|0.0033327
10:13:34|0.0033327
10:13:35|0.0033327
10:13:36|0.0033327
10:13:37|0.0033327
10:13:37|0.0033327
10:13:38|0.0033327
10:13:40|0.0033327
10:13:41|0.0033327
10:13:42|0.0033327
10:13:43|0.0033327
10:13:44|0.0033347
10:13:45|0.0033347
10:13:46|0.0033347
10:13:47|0.0033347
10:13:48|0.0033347
10:13:49|0.0033347
10:13:49|0.0033347
10:13:52|0.0033347
10:13:53|0.0033347
10:13:53|0.0033347
10:13:54|0.0033314
10:13:55|0.0033314
10:13:57|0.0033314
10:13:58|0.0033314
10:13:58|0.0033315
10:14:00|0.0033315
10:14:01|0.0033315
10:14:01|0.0033315
10:14:02|0.0033315
10:14:04|0.0033315
10:14:05|0.0033315
10:14:06|0.0033315
10:14:07|0.0033323
10:14:08|0.0033313
10:14:09|0.0033313
10:14:10|0.0033327
10:14:11|0.0033327
10:14:12|0.0033327
10:14:13|0.0033327
10:14:14|0.0033327
10:14:15|0.0033339
10:14:16|0.0033339
10:14:17|0.0033339
10:14:18|0.0033339
10:14:19|0.0033339
10:14:20|0.0033339
10:14:21|0.0033321
10:14:22|0.0033321
10:14:24|0.0033321
10:14:26|0.0033321
10:14:28|0.0033321
10:14:28|0.0033333
10:14:29|0.0033333
10:14:31|0.0033333
10:14:31|0.0033333
10:14:33|0.0033333
10:14:34|0.0033333
10:14:35|0.0033333
10:14:36|0.0033336
10:14:37|0.0033336
10:14:38|0.0033341
10:14:39|0.0033341
10:14:40|0.0033345
10:14:41|0.0033343
10:14:43|0.0033343
10:14:44|0.0033343
10:14:45|0.0033343
10:14:46|0.0033343
10:14:47|0.0033343
10:14:48|0.0033343
10:14:49|0.0033343
10:14:50|0.0033343
10:14:51|0.0033343
10:14:52|0.0033343
10:14:53|0.0033343
10:14:54|0.0033343
10:14:55|0.0033342
10:14:56|0.0033342
10:14:57|0.0033342
10:14:58|0.0033342
10:14:59|0.0033342
10:15:00|0.0033342
10:15:01|0.0033342
10:15:02|0.0033342
10:15:03|0.0033342
10:15:04|0.0033356
10:15:05|0.003335
10:15:06|0.003335
10:15:07|0.003335
10:15:09|0.003335
10:15:10|0.003335
10:15:11|0.0033332
10:15:12|0.0033332
10:15:13|0.0033332
10:15:14|0.0033332
10:15:14|0.0033332
10:15:16|0.0033332
10:15:17|0.0033332
10:15:17|0.0033332
10:15:19|0.0033332
10:15:20|0.0033332
10:15:21|0.0033332
10:15:22|0.0033352
10:15:24|0.0033352
10:15:26|0.0033352
10:15:27|0.0033349
10:15:28|0.0033347
10:15:29|0.0033347
10:15:30|0.003334
10:15:31|0.003334
10:15:32|0.0033343
10:15:34|0.0033343
10:15:35|0.0033343
10:15:36|0.003334
10:15:37|0.0033339
10:15:39|0.0033339
10:15:40|0.0033339
10:15:41|0.0033339
10:15:42|0.0033339
10:15:43|0.0033339
10:15:44|0.0033339
10:15:45|0.0033339
10:15:46|0.0033339
10:15:47|0.0033339
10:15:48|0.0033339
10:15:49|0.0033339
10:15:50|0.0033339
10:15:51|0.0033339
10:15:52|0.0033338
10:15:53|0.003333
10:15:53|0.003333
10:15:55|0.003333
10:15:56|0.003333
10:15:57|0.003333
10:15:58|0.003333
10:15:59|0.003333
10:16:00|0.003333
10:16:01|0.003333
10:16:02|0.003333
10:16:03|0.0033345
10:16:04|0.0033345
10:16:05|0.0033345
10:16:06|0.0033345
10:16:07|0.0033345
10:16:08|0.0033345
10:16:09|0.0033316
10:16:10|0.0033319
10:16:11|0.0033319
10:16:12|0.0033319
10:16:13|0.0033319
10:16:14|0.0033319
10:16:15|0.0033319
10:16:16|0.0033319
10:16:17|0.0033319
10:16:18|0.0033319
10:16:19|0.0033319
10:16:20|0.0033319
10:16:21|0.0033319
10:16:22|0.0033319
10:16:23|0.0033319
10:16:24|0.0033312
10:16:26|0.0033312
10:16:28|0.0033312
10:16:29|0.0033312
10:16:30|0.0033312
10:16:30|0.0033307
10:16:32|0.0033307
10:16:33|0.0033307
10:16:34|0.0033307
10:16:35|0.0033292
10:16:36|0.0033292
10:16:36|0.0033292
10:16:39|0.0033292
10:16:39|0.0033292
10:16:40|0.0033292
10:16:41|0.0033292
10:16:42|0.0033292
10:16:43|0.0033292
10:16:44|0.0033292
10:16:45|0.0033292
10:16:46|0.0033292
10:16:47|0.0033292
10:16:48|0.0033296
10:16:49|0.0033296
10:16:50|0.0033296
10:16:51|0.0033296
10:16:52|0.0033293
10:16:53|0.0033293
10:16:55|0.0033293
10:16:56|0.0033296
10:16:57|0.0033296
10:16:58|0.0033296
10:16:59|0.0033296
10:17:00|0.0033296
10:17:01|0.0033296
10:17:02|0.0033296
10:17:03|0.0033296
10:17:04|0.0033296
10:17:05|0.0033307
10:17:06|0.0033307
10:17:07|0.0033323
10:17:08|0.0033323
10:17:09|0.0033323
10:17:10|0.0033323
10:17:11|0.0033305
10:17:12|0.0033299
10:17:13|0.0033299
10:17:14|0.0033299
10:17:15|0.00333
10:17:16|0.00333
10:17:17|0.00333
10:17:18|0.00333
10:17:19|0.00333
10:17:21|0.00333
10:17:22|0.00333
10:17:23|0.00333
10:17:24|0.00333
10:17:26|0.00333
10:17:28|0.00333
10:17:30|0.00333
10:17:30|0.00333
10:17:31|0.00333
10:17:33|0.00333
10:17:34|0.00333
10:17:35|0.00333
10:17:36|0.00333
10:17:37|0.00333
10:17:38|0.00333
10:17:39|0.0033322
10:17:41|0.0033322
10:17:41|0.0033322
10:17:43|0.0033322
10:17:44|0.0033322
10:17:46|0.0033322
10:17:48|0.0033322
10:17:48|0.0033322
10:17:49|0.0033333
10:17:50|0.0033333
10:17:52|0.0033333
10:17:52|0.0033333
10:17:53|0.0033333
10:17:54|0.0033333
10:17:55|0.0033333
10:17:56|0.0033335
10:17:57|0.0033346
10:17:58|0.0033346
10:18:00|0.0033344
10:18:00|0.0033346
10:18:02|0.0033331
10:18:02|0.0033337
10:18:03|0.0033337
10:18:05|0.0033337
10:18:05|0.0033337
10:18:07|0.0033337
10:18:08|0.0033337
10:18:08|0.0033337
10:18:10|0.0033337
10:18:10|0.0033337
10:18:12|0.0033337
10:18:12|0.0033337
10:18:13|0.0033337
10:18:14|0.0033337
10:18:15|0.0033337
10:18:16|0.0033337
10:18:17|0.0033337
10:18:18|0.0033337
10:18:19|0.0033336
10:18:21|0.0033333
10:18:22|0.0033333
10:18:22|0.0033333
10:18:23|0.0033334
10:18:24|0.0033345
10:18:27|0.0033345
10:18:28|0.0033345
10:18:29|0.003333
10:18:30|0.003333
10:18:31|0.003333
10:18:32|0.003333
10:18:33|0.003333
10:18:34|0.003333
10:18:35|0.003333
10:18:36|0.003333
10:18:37|0.0033329
10:18:38|0.0033336
10:18:39|0.0033336
10:18:40|0.0033336
10:18:41|0.0033336
10:18:43|0.0033348
10:18:44|0.0033348
10:18:45|0.0033348
10:18:46|0.0033348
10:18:47|0.0033348
10:18:47|0.0033348
10:18:49|0.0033348
10:18:50|0.0033348
10:18:51|0.0033348
10:18:52|0.0033348
10:18:53|0.0033348
10:18:54|0.0033348
10:18:55|0.0033348
10:18:56|0.0033348
10:18:57|0.0033348
10:18:58|0.0033348
10:18:59|0.0033348
10:19:00|0.0033348
10:19:01|0.0033348
10:19:02|0.0033348
10:19:03|0.0033334
10:19:04|0.0033334
10:19:05|0.0033327
10:19:06|0.0033327
10:19:07|0.0033327
10:19:07|0.0033345
10:19:09|0.0033345
10:19:10|0.0033345
10:19:11|0.0033345
10:19:12|0.0033345
10:19:13|0.0033345
10:19:14|0.0033345
10:19:15|0.0033345
10:19:16|0.0033343
10:19:17|0.0033343
10:19:18|0.0033343
10:19:19|0.0033343
10:19:20|0.0033343
10:19:21|0.0033343
10:19:21|0.0033343
10:19:23|0.0033343
10:19:24|0.0033343
10:19:25|0.0033343
10:19:26|0.0033343
10:19:28|0.0033351
10:19:28|0.0033353
10:19:30|0.0033353
10:19:31|0.0033353
10:19:32|0.0033356
10:19:33|0.0033356
10:19:34|0.0033356
10:19:35|0.0033356
10:19:36|0.0033356
10:19:38|0.0033363
10:19:39|0.0033363
10:19:40|0.0033363
10:19:41|0.0033363
10:19:42|0.0033363
10:19:43|0.0033352
10:19:44|0.0033352
10:19:45|0.0033352
10:19:46|0.0033352
10:19:47|0.0033352
10:19:47|0.0033352
10:19:49|0.0033352
10:19:51|0.0033352
10:19:52|0.0033352
10:19:53|0.0033352
10:19:53|0.0033352
10:19:54|0.0033352
10:19:56|0.0033352
10:19:56|0.0033352
10:19:58|0.0033352
10:19:59|0.0033349
10:19:59|0.0033349
10:20:00|0.0033356
10:20:01|0.0033352
10:20:02|0.0033352
10:20:03|0.0033352
10:20:05|0.0033352
10:20:05|0.0033352
10:20:07|0.0033336
10:20:08|0.0033336
10:20:09|0.0033336
10:20:11|0.0033336
10:20:11|0.0033336
10:20:12|0.0033336
10:20:14|0.0033336
10:20:14|0.0033336
10:20:15|0.0033336
10:20:16|0.0033344
10:20:17|0.0033344
10:20:18|0.0033355
10:20:19|0.0033358
10:20:20|0.0033358
10:20:21|0.0033358
10:20:22|0.0033358
10:20:23|0.003336
10:20:24|0.0033359
10:20:25|0.003336
10:20:26|0.0033362
10:20:28|0.0033368
10:20:30|0.0033374
10:20:31|0.0033374
10:20:31|0.0033374
10:20:34|0.0033374
10:20:35|0.0033374
10:20:37|0.0033374
10:20:37|0.0033374
10:20:39|0.0033374
10:20:39|0.0033374
10:20:40|0.0033388
10:20:42|0.0033388
10:20:42|0.0033388
10:20:44|0.0033388
10:20:44|0.0033388
10:20:45|0.0033388
10:20:47|0.0033388
10:20:47|0.0033388
10:20:49|0.0033388
10:20:50|0.0033388
10:20:50|0.0033388
10:20:51|0.0033388
10:20:53|0.0033388
10:20:53|0.0033388
10:20:54|0.003337
10:20:55|0.003337
10:20:56|0.003337
10:20:58|0.003337
10:20:59|0.003337
10:21:00|0.003337
10:21:01|0.003337
10:21:01|0.0033367
10:21:03|0.0033367
10:21:04|0.0033367
10:21:05|0.0033367
10:21:06|0.0033367
10:21:07|0.0033367
10:21:08|0.0033367
10:21:09|0.0033367
10:21:10|0.0033367
10:21:11|0.0033367
10:21:12|0.0033367
10:21:13|0.0033367
10:21:14|0.0033367
10:21:15|0.0033367
10:21:16|0.003337
10:21:17|0.003337
10:21:18|0.0033371
10:21:19|0.0033371
10:21:20|0.0033373
10:21:21|0.0033373
10:21:22|0.0033373
10:21:23|0.0033373
10:21:24|0.0033373
10:21:25|0.0033373
10:21:26|0.0033373
10:21:27|0.0033373
10:21:29|0.0033373
10:21:31|0.0033364
10:21:33|0.0033365
10:21:34|0.0033365
10:21:35|0.0033365
10:21:36|0.0033365
10:21:38|0.0033365
10:21:39|0.0033386
10:21:39|0.0033386
10:21:41|0.0033386
10:21:42|0.0033396
10:21:43|0.0033406
10:21:43|0.0033406
10:21:44|0.0033406
10:21:45|0.0033406
10:21:47|0.00334
10:21:47|0.00334
10:21:49|0.00334
10:21:49|0.00334
10:21:50|0.00334
10:21:51|0.00334
10:21:52|0.00334
10:21:54|0.00334
10:21:56|0.00334
10:21:56|0.00334
10:21:57|0.00334
10:21:59|0.00334
10:22:00|0.00334
10:22:01|0.0033394
10:22:02|0.0033394
10:22:03|0.0033394
10:22:04|0.0033394
10:22:05|0.0033394
10:22:06|0.0033394
10:22:07|0.0033394
10:22:08|0.0033394
10:22:09|0.0033394
10:22:10|0.0033394
10:22:11|0.0033394
10:22:12|0.0033394
10:22:13|0.0033394
10:22:14|0.0033394
10:22:15|0.0033394
10:22:16|0.0033394
10:22:17|0.0033394
10:22:18|0.0033394
10:22:19|0.0033394
10:22:20|0.0033394
10:22:21|0.0033394
10:22:22|0.0033394
10:22:23|0.0033394
10:22:24|0.0033394
10:22:25|0.003341
10:22:26|0.003341
10:22:27|0.003341
10:22:28|0.003341
10:22:29|0.003341
10:22:31|0.003341
10:22:33|0.003341
10:22:34|0.003341
10:22:36|0.003341
10:22:37|0.0033415
10:22:38|0.0033415
10:22:39|0.0033415
10:22:40|0.0033415
10:22:41|0.0033415
10:22:42|0.0033415
10:22:44|0.0033415
10:22:45|0.0033415
10:22:46|0.0033415
10:22:46|0.0033415
10:22:47|0.0033415
10:22:48|0.0033415
10:22:49|0.0033415
10:22:50|0.003341
10:22:52|0.0033413
10:22:53|0.0033413
10:22:54|0.0033413
10:22:55|0.0033413
10:22:56|0.0033413
10:22:57|0.0033413
10:22:58|0.0033413
10:22:59|0.0033413
10:23:00|0.0033413
10:23:01|0.0033413
10:23:02|0.0033409
10:23:03|0.0033409
10:23:04|0.0033409
10:23:05|0.0033409
10:23:06|0.0033409
10:23:07|0.0033409
10:23:08|0.0033409
10:23:09|0.0033409
10:23:10|0.0033396
10:23:11|0.0033396
10:23:12|0.0033396
10:23:13|0.0033396
10:23:14|0.0033396
10:23:15|0.0033396
10:23:16|0.0033396
10:23:17|0.0033396
10:23:18|0.0033396
10:23:19|0.0033396
10:23:20|0.0033387
10:23:21|0.0033387
10:23:22|0.0033387
10:23:23|0.0033387
10:23:24|0.0033379
10:23:25|0.0033379
10:23:26|0.0033381
10:23:27|0.0033381
10:23:28|0.0033381
10:23:29|0.0033383
10:23:31|0.0033379
10:23:32|0.0033378
10:23:33|0.0033376
10:23:34|0.0033376
10:23:35|0.0033376
10:23:36|0.0033376
10:23:37|0.0033377
10:23:38|0.0033377
10:23:40|0.0033377
10:23:40|0.0033377
10:23:42|0.0033377
10:23:42|0.0033377
10:23:44|0.0033377
10:23:45|0.0033377
10:23:45|0.0033387
10:23:47|0.0033387
10:23:47|0.0033387
10:23:48|0.0033387
10:23:50|0.0033391
10:23:50|0.0033391
10:23:53|0.0033391
10:23:54|0.0033391
10:23:54|0.0033391
10:23:56|0.0033391
10:23:57|0.0033391
10:23:58|0.0033391
10:23:58|0.0033391
10:24:01|0.0033393
10:24:01|0.0033393
10:24:02|0.0033393
10:24:03|0.0033393
10:24:04|0.0033391
10:24:05|0.0033391
10:24:06|0.0033387
10:24:07|0.0033387
10:24:08|0.0033387
10:24:09|0.0033387
10:24:10|0.0033387
10:24:11|0.0033387
10:24:12|0.0033387
10:24:13|0.0033387
10:24:14|0.003339
10:24:15|0.003339
10:24:16|0.003339
10:24:17|0.003339
10:24:18|0.003339
10:24:19|0.0033384
10:24:20|0.0033384
10:24:22|0.0033384
10:24:22|0.0033388
10:24:23|0.0033388
10:24:24|0.0033385
10:24:25|0.0033385
10:24:26|0.0033385
10:24:27|0.0033385
10:24:28|0.0033385
10:24:29|0.0033385
10:24:30|0.0033385
10:24:31|0.0033385
10:24:33|0.0033394
10:24:34|0.0033394
10:24:36|0.0033394
10:24:36|0.0033394
10:24:37|0.0033394
10:24:39|0.0033394
10:24:40|0.0033394
10:24:41|0.0033394
10:24:42|0.0033394
10:24:43|0.0033394
10:24:44|0.0033394
10:24:45|0.0033382
10:24:46|0.0033382
10:24:47|0.0033382
10:24:48|0.0033382
10:24:50|0.0033382
10:24:50|0.0033382
10:24:51|0.0033382
10:24:52|0.0033382
10:24:53|0.0033382
10:24:54|0.0033382
10:24:55|0.0033382
10:24:56|0.0033382
10:24:57|0.0033382
10:24:58|0.0033382
10:24:59|0.0033382
10:25:00|0.0033382
10:25:01|0.0033382
10:25:02|0.0033382
10:25:03|0.0033382
10:25:04|0.0033382
10:25:05|0.0033382
10:25:06|0.0033382
10:25:07|0.0033382
10:25:08|0.0033382
10:25:09|0.0033382
10:25:10|0.0033382
10:25:11|0.0033394
10:25:12|0.0033406
10:25:13|0.0033403
10:25:14|0.0033403
10:25:16|0.0033403
10:25:16|0.0033403
10:25:19|0.0033403
10:25:19|0.0033403
10:25:20|0.0033403
10:25:21|0.0033403
10:25:22|0.0033403
10:25:23|0.0033403
10:25:24|0.0033394
10:25:25|0.0033402
10:25:26|0.0033402
10:25:27|0.0033402
10:25:28|0.0033402
10:25:29|0.0033394
10:25:30|0.0033394
10:25:31|0.0033394
10:25:33|0.0033392
10:25:35|0.0033389
10:25:36|0.0033389
10:25:36|0.003339
10:25:38|0.003339
10:25:39|0.003339
10:25:41|0.003339
10:25:41|0.003339
10:25:43|0.003339
10:25:44|0.003339
10:25:45|0.003339
10:25:46|0.00334
10:25:47|0.00334
10:25:48|0.00334
10:25:49|0.00334
10:25:50|0.00334
10:25:51|0.00334
10:25:52|0.00334
10:25:53|0.00334
10:25:54|0.00334
10:25:55|0.00334
10:25:56|0.0033408
10:25:57|0.0033408
10:25:58|0.0033409
10:25:59|0.0033404
10:25:59|0.0033403
10:26:01|0.0033398
10:26:02|0.0033398
10:26:03|0.0033402
10:26:04|0.0033402
10:26:05|0.0033402
10:26:06|0.0033402
10:26:07|0.0033403
10:26:08|0.0033403
10:26:09|0.0033403
10:26:10|0.0033403
10:26:11|0.0033403
10:26:12|0.0033403
10:26:13|0.0033403
10:26:14|0.0033403
10:26:15|0.0033398
10:26:16|0.0033395
10:26:17|0.0033395
10:26:18|0.0033398
10:26:19|0.0033395
10:26:20|0.00334
10:26:21|0.0033401
10:26:22|0.0033401
10:26:23|0.0033401
10:26:24|0.0033401
10:26:25|0.0033401
10:26:26|0.0033401
10:26:27|0.0033401
10:26:28|0.0033401
10:26:29|0.0033408
10:26:30|0.0033408
10:26:31|0.0033408
10:26:32|0.0033402
10:26:33|0.0033402
10:26:35|0.0033401
10:26:37|0.0033401
10:26:39|0.0033399
10:26:40|0.0033399
10:26:42|0.0033399
10:26:42|0.0033399
10:26:43|0.0033399
10:26:44|0.0033399
10:26:45|0.0033399
10:26:46|0.0033399
10:26:47|0.0033395
10:26:48|0.0033395
10:26:50|0.0033409
10:26:50|0.0033409
10:26:52|0.0033409
10:26:54|0.0033409
10:26:55|0.0033409
10:26:56|0.0033409
10:26:57|0.0033406
10:26:58|0.0033406
10:26:59|0.0033406
10:27:00|0.0033406
10:27:02|0.0033406
10:27:03|0.0033406
10:27:04|0.0033406
10:27:05|0.0033406
10:27:06|0.0033406
10:27:07|0.0033406
10:27:08|0.0033406
10:27:10|0.0033395
10:27:11|0.0033395
10:27:11|0.0033395
10:27:13|0.0033395
10:27:14|0.0033395
10:27:14|0.0033395
10:27:16|0.0033395
10:27:17|0.0033395
10:27:18|0.0033395
10:27:18|0.0033395
10:27:20|0.0033394
10:27:21|0.0033394
10:27:22|0.0033374
10:27:23|0.0033374
10:27:24|0.0033374
10:27:25|0.0033374
10:27:26|0.003339
10:27:27|0.003339
10:27:28|0.003339
10:27:29|0.003339
10:27:30|0.003339
10:27:31|0.003339
10:27:31|0.003339
10:27:32|0.003339
10:27:34|0.0033383
10:27:34|0.0033383
10:27:36|0.0033395
10:27:38|0.0033395
10:27:39|0.0033395
10:27:40|0.0033395
10:27:42|0.0033395
10:27:42|0.0033391
10:27:43|0.0033391
10:27:45|0.0033391
10:27:46|0.0033394
10:27:47|0.0033394
10:27:47|0.0033391
10:27:48|0.0033395
10:27:50|0.0033395
10:27:50|0.0033395
10:27:52|0.0033389
10:27:53|0.0033389
10:27:54|0.003339
10:27:54|0.003339
10:27:56|0.003339
10:27:57|0.0033389
10:27:58|0.0033389
10:27:59|0.0033391
10:28:00|0.0033391
10:28:01|0.0033391
10:28:02|0.0033392
10:28:03|0.0033392
10:28:05|0.0033392
10:28:05|0.00334
10:28:06|0.0033393
10:28:07|0.0033393
10:28:08|0.0033398
10:28:09|0.0033398
10:28:11|0.0033398
10:28:12|0.0033398
10:28:12|0.0033399
10:28:14|0.0033399
10:28:14|0.003341
10:28:16|0.003341
10:28:16|0.003341
10:28:18|0.003341
10:28:18|0.003341
10:28:20|0.003341
10:28:21|0.003341
10:28:22|0.003341
10:28:23|0.003341
10:28:24|0.003341
10:28:25|0.0033412
10:28:26|0.0033411
10:28:28|0.0033411
10:28:28|0.0033411
10:28:30|0.0033411
10:28:30|0.0033411
10:28:31|0.0033411
10:28:32|0.0033411
10:28:33|0.0033411
10:28:34|0.0033396
10:28:37|0.0033396
10:28:38|0.0033396
10:28:39|0.0033396
10:28:40|0.0033396
10:28:42|0.0033396
10:28:43|0.0033413
10:28:44|0.0033413
10:28:45|0.0033414
10:28:47|0.0033414
10:28:49|0.0033414
10:28:49|0.0033414
10:28:51|0.0033414
10:28:52|0.0033414
10:28:53|0.0033414
10:28:53|0.0033414
10:28:55|0.0033408
10:28:56|0.0033409
10:28:56|0.0033409
10:28:57|0.0033409
10:28:58|0.0033409
10:29:00|0.0033409
10:29:01|0.0033409
10:29:02|0.0033409
10:29:02|0.0033409
10:29:04|0.0033409
10:29:04|0.0033409
10:29:05|0.0033409
10:29:07|0.0033409
10:29:07|0.0033409
10:29:08|0.0033413
10:29:10|0.0033413
10:29:10|0.0033413
10:29:11|0.0033413
10:29:12|0.0033413
10:29:13|0.0033409
10:29:15|0.0033409
10:29:15|0.0033409
10:29:16|0.0033409
10:29:17|0.0033416
10:29:18|0.0033418
10:29:19|0.0033418
10:29:20|0.0033418
10:29:22|0.0033418
10:29:22|0.0033418
10:29:24|0.0033423
10:29:24|0.0033423
10:29:25|0.0033423
10:29:27|0.0033423
10:29:27|0.0033426
10:29:29|0.0033426
10:29:29|0.0033426
10:29:31|0.0033433
10:29:32|0.0033433
10:29:32|0.0033434
10:29:34|0.0033434
10:29:34|0.0033434
10:29:36|0.0033426
10:29:38|0.0033426
10:29:39|0.0033426
10:29:39|0.0033426
10:29:41|0.0033426
10:29:43|0.0033426
10:29:45|0.0033426
10:29:46|0.0033434
10:29:47|0.0033434
10:29:48|0.0033436
10:29:49|0.0033436
10:29:50|0.0033436
10:29:51|0.0033436
10:29:52|0.0033435
10:29:53|0.0033435
10:29:53|0.0033435
10:29:55|0.0033435
10:29:56|0.0033435
10:29:57|0.0033435
10:29:57|0.0033435
10:29:59|0.0033431
10:30:00|0.0033431
10:30:00|0.0033431
10:30:03|0.0033431
10:30:05|0.0033431
10:30:05|0.0033431
10:30:07|0.0033431
10:30:08|0.0033431
10:30:08|0.0033431
10:30:09|0.0033431
10:30:10|0.0033431
10:30:12|0.0033424
10:30:13|0.0033424
10:30:13|0.0033426
10:30:14|0.0033426
10:30:15|0.0033431
10:30:16|0.0033431
10:30:17|0.0033431
10:30:18|0.0033431
10:30:19|0.0033431
10:30:21|0.0033431
10:30:22|0.0033431
10:30:22|0.0033431
10:30:23|0.0033441
10:30:24|0.0033441
10:30:25|0.0033441
10:30:26|0.0033441
10:30:28|0.0033441
10:30:29|0.0033441
10:30:29|0.0033441
10:30:30|0.0033438
10:30:31|0.0033438
10:30:32|0.0033434
10:30:33|0.0033433
10:30:34|0.0033433
10:30:35|0.0033433
10:30:36|0.0033433
10:30:39|0.0033433
10:30:40|0.0033433
10:30:41|0.0033433
10:30:43|0.0033433
10:30:43|0.0033433
10:30:44|0.0033433
10:30:45|0.0033433
10:30:47|0.0033429
10:30:47|0.0033429
10:30:48|0.0033429
10:30:49|0.0033426
10:30:51|0.0033426
10:30:51|0.0033426
10:30:52|0.0033426
10:30:53|0.0033426
10:30:54|0.0033426
10:30:55|0.0033426
10:30:56|0.0033426
10:30:57|0.0033426
10:30:58|0.0033426
10:31:00|0.0033431
10:31:00|0.0033431
10:31:01|0.0033431
10:31:02|0.0033431
10:31:03|0.0033431
10:31:04|0.003344
10:31:06|0.003344
10:31:06|0.0033444
10:31:08|0.0033445
10:31:09|0.0033445
10:31:10|0.0033445
10:31:11|0.0033445
10:31:12|0.0033445
10:31:13|0.0033445
10:31:14|0.0033445
10:31:15|0.0033445
10:31:16|0.0033445
10:31:17|0.0033445
10:31:18|0.0033431
10:31:19|0.0033431
10:31:20|0.0033431
10:31:21|0.0033431
10:31:22|0.0033431
10:31:23|0.0033431
10:31:24|0.0033431
10:31:25|0.0033431
10:31:26|0.0033431
10:31:27|0.0033431
10:31:28|0.0033431
10:31:29|0.0033431
10:31:30|0.0033431
10:31:31|0.0033431
10:31:32|0.0033431
10:31:33|0.0033431
10:31:34|0.0033423
10:31:35|0.0033424
10:31:36|0.0033424
10:31:37|0.0033424
10:31:38|0.0033424
10:31:40|0.0033413
10:31:42|0.0033413
10:31:43|0.0033413
10:31:43|0.0033413
10:31:45|0.0033413
10:31:46|0.0033413
10:31:47|0.0033413
10:31:48|0.0033413
10:31:49|0.0033413
10:31:49|0.0033427
10:31:51|0.0033427
10:31:52|0.0033427
10:31:52|0.0033427
10:31:55|0.0033427
10:31:56|0.0033427
10:31:56|0.0033427
10:31:57|0.0033427
10:31:59|0.0033427
10:31:59|0.0033427
10:32:01|0.0033432
10:32:01|0.0033432
10:32:02|0.0033432
10:32:03|0.0033432
10:32:04|0.0033432
10:32:05|0.0033432
10:32:08|0.0033432
10:32:08|0.0033432
10:32:10|0.0033423
10:32:11|0.0033398
10:32:11|0.0033398
10:32:12|0.0033398
10:32:13|0.0033398
10:32:14|0.0033398
10:32:16|0.0033398
10:32:17|0.0033398
10:32:18|0.0033398
10:32:19|0.0033398
10:32:20|0.0033398
10:32:21|0.0033398
10:32:22|0.0033398
10:32:23|0.0033398
10:32:24|0.0033398
10:32:25|0.0033398
10:32:26|0.0033398
10:32:27|0.0033398
10:32:28|0.0033398
10:32:29|0.0033398
10:32:30|0.0033398
10:32:31|0.0033398
10:32:32|0.0033398
10:32:33|0.0033398
10:32:34|0.0033398
10:32:35|0.0033398
10:32:36|0.0033398
10:32:37|0.0033429
10:32:38|0.0033429
10:32:39|0.0033429
10:32:41|0.0033429
10:32:42|0.0033429
10:32:44|0.0033432
10:32:45|0.0033432
10:32:46|0.0033432
10:32:48|0.0033432
10:32:48|0.0033432
10:32:49|0.0033433
10:32:51|0.0033433
10:32:52|0.003343
10:32:53|0.003343
10:32:54|0.003343
10:32:55|0.003343
10:32:56|0.003343
10:32:58|0.003343
10:32:59|0.003343
10:33:00|0.003343
10:33:01|0.003343
10:33:02|0.0033439
10:33:03|0.0033439
10:33:04|0.0033439
10:33:06|0.0033439
10:33:07|0.0033439
10:33:08|0.0033439
10:33:08|0.0033439
10:33:10|0.0033439
10:33:11|0.0033439
10:33:12|0.0033439
10:33:13|0.0033439
10:33:14|0.0033439
10:33:15|0.0033439
10:33:16|0.0033439
10:33:17|0.0033439
10:33:18|0.0033439
10:33:19|0.0033439
10:33:20|0.0033439
10:33:20|0.0033439
10:33:22|0.0033439
10:33:23|0.0033445
10:33:24|0.0033445
10:33:24|0.0033445
10:33:26|0.0033445
10:33:27|0.0033445
10:33:28|0.0033445
10:33:29|0.0033445
10:33:30|0.0033445
10:33:32|0.0033445
10:33:33|0.0033445
10:33:33|0.0033445
10:33:35|0.0033445
10:33:35|0.0033445
10:33:37|0.0033445
10:33:37|0.0033445
10:33:38|0.0033445
10:33:41|0.0033445
10:33:42|0.0033445
10:33:42|0.0033445
10:33:44|0.0033442
10:33:46|0.0033442
10:33:46|0.0033442
10:33:47|0.0033442
10:33:48|0.0033442
10:33:49|0.0033442
10:33:50|0.0033442
10:33:51|0.0033442
10:33:52|0.0033442
10:33:53|0.0033442
10:33:55|0.0033442
10:33:56|0.0033442
10:33:57|0.003345
10:33:58|0.0033451
10:33:59|0.0033451
10:34:00|0.003345
10:34:01|0.003345
10:34:02|0.003345
10:34:03|0.003345
10:34:04|0.003345
10:34:05|0.003345
10:34:06|0.003345
10:34:07|0.003345
10:34:08|0.003345
10:34:09|0.003345
10:34:11|0.003345
10:34:11|0.003345
10:34:12|0.003345
10:34:13|0.003345
10:34:14|0.0033445
10:34:15|0.0033445
10:34:16|0.0033445
10:34:17|0.0033445
10:34:18|0.0033445
10:34:19|0.0033456
10:34:20|0.0033456
10:34:21|0.0033456
10:34:22|0.0033456
10:34:23|0.0033456
10:34:24|0.0033456
10:34:25|0.0033456
10:34:26|0.0033441
10:34:28|0.0033441
10:34:28|0.0033441
10:34:29|0.0033441
10:34:30|0.0033441
10:34:31|0.0033441
10:34:32|0.0033441
10:34:34|0.0033441
10:34:34|0.0033441
10:34:35|0.0033441
10:34:36|0.0033441
10:34:38|0.0033441
10:34:38|0.0033448
10:34:39|0.0033448
10:34:40|0.0033448
10:34:42|0.0033448
10:34:44|0.0033457
10:34:45|0.0033457
10:34:47|0.0033457
10:34:47|0.0033457
10:34:48|0.0033457
10:34:49|0.0033457
10:34:50|0.0033463
10:34:52|0.0033463
10:34:53|0.0033463
10:34:53|0.0033463
10:34:54|0.0033463
10:34:56|0.0033467
10:34:57|0.0033467
10:34:57|0.0033461
10:34:58|0.0033461
10:34:59|0.0033474
10:35:02|0.0033476
10:35:02|0.0033476
10:35:03|0.0033476
10:35:04|0.0033475
10:35:05|0.0033472
10:35:06|0.0033472
10:35:07|0.0033472
10:35:08|0.0033472
10:35:09|0.0033472
10:35:10|0.0033472
10:35:11|0.0033472
10:35:12|0.0033472
10:35:13|0.0033472
10:35:15|0.0033472
10:35:15|0.0033472
10:35:16|0.0033472
10:35:17|0.0033472
10:35:18|0.0033477
10:35:19|0.0033477
10:35:20|0.0033477
10:35:21|0.0033477
10:35:22|0.0033477
10:35:23|0.0033477
10:35:24|0.0033477
10:35:25|0.0033477
10:35:26|0.0033477
10:35:27|0.0033477
10:35:28|0.0033477
10:35:29|0.0033477
10:35:30|0.0033477
10:35:31|0.0033477
10:35:32|0.0033477
10:35:33|0.0033477
10:35:34|0.0033477
10:35:35|0.0033477
10:35:36|0.0033477
10:35:37|0.0033477
10:35:38|0.0033477
10:35:39|0.0033477
10:35:40|0.0033477
10:35:41|0.0033477
10:35:43|0.0033477
10:35:45|0.0033477
10:35:46|0.0033477
10:35:47|0.0033479
10:35:48|0.0033479
10:35:49|0.0033472
10:35:51|0.003347
10:35:52|0.0033473
10:35:53|0.0033473
10:35:53|0.0033473
10:35:54|0.0033473
10:35:55|0.0033473
10:35:58|0.0033467
10:35:59|0.0033467
10:36:00|0.0033467
10:36:00|0.0033467
10:36:02|0.0033467
10:36:03|0.0033467
10:36:04|0.0033467
10:36:05|0.0033467
10:36:06|0.0033467
10:36:07|0.0033467
10:36:08|0.0033473
10:36:09|0.0033473
10:36:10|0.0033473
10:36:11|0.0033473
10:36:12|0.0033473
10:36:13|0.0033473
10:36:14|0.0033473
10:36:15|0.0033473
10:36:16|0.0033475
10:36:17|0.0033479
10:36:18|0.0033479
10:36:19|0.0033479
10:36:20|0.0033479
10:36:21|0.0033479
10:36:22|0.0033479
10:36:23|0.0033479
10:36:24|0.0033479
10:36:25|0.0033479
10:36:26|0.0033479
10:36:27|0.0033479
10:36:28|0.0033479
10:36:29|0.0033479
10:36:30|0.0033479
10:36:31|0.0033476
10:36:32|0.0033476
10:36:33|0.0033468
10:36:34|0.0033468
10:36:35|0.0033468
10:36:36|0.0033468
10:36:37|0.0033468
10:36:38|0.0033473
10:36:39|0.0033473
10:36:40|0.0033475
10:36:41|0.0033475
10:36:42|0.0033475
10:36:44|0.0033475
10:36:45|0.0033475
10:36:47|0.0033475
10:36:49|0.0033475
10:36:51|0.0033475
10:36:51|0.0033481
10:36:52|0.0033483
10:36:54|0.0033483
10:36:55|0.0033486
10:36:56|0.0033486
10:36:57|0.0033482
10:36:58|0.0033482
10:36:59|0.0033482
10:37:00|0.0033482
10:37:01|0.0033508
10:37:02|0.0033506
10:37:03|0.0033506
10:37:04|0.0033494
10:37:05|0.0033486
10:37:06|0.0033487
10:37:08|0.0033487
10:37:08|0.0033499
10:37:09|0.0033499
10:37:10|0.0033499
10:37:11|0.0033499
10:37:12|0.0033499
10:37:14|0.0033499
10:37:15|0.0033499
10:37:15|0.0033499
10:37:16|0.0033495
10:37:18|0.0033491
10:37:18|0.0033491
10:37:19|0.00335
10:37:20|0.003349
10:37:21|0.0033489
10:37:22|0.0033493
10:37:24|0.0033493
10:37:24|0.0033492
10:37:25|0.0033497
10:37:27|0.0033495
10:37:27|0.0033498
10:37:29|0.00335
10:37:30|0.0033499
10:37:31|0.00335
10:37:32|0.0033503
10:37:33|0.0033498
10:37:34|0.0033501
10:37:35|0.0033502
10:37:36|0.0033509
10:37:37|0.00335
10:37:38|0.0033501
10:37:39|0.0033503
10:37:40|0.0033513
10:37:41|0.0033513
10:37:42|0.0033503
10:37:43|0.0033512
10:37:44|0.0033512
10:37:45|0.0033512
10:37:46|0.0033512
10:37:48|0.0033497
10:37:49|0.0033492
10:37:51|0.0033492
10:37:52|0.0033487
10:37:52|0.0033491
10:37:54|0.0033489
10:37:55|0.003349
10:37:56|0.0033487
10:37:57|0.0033489
10:37:58|0.0033489
10:37:59|0.0033501
10:38:00|0.0033501
10:38:01|0.0033501
10:38:02|0.0033501
10:38:03|0.0033501
10:38:04|0.00335
10:38:05|0.00335
10:38:06|0.00335
10:38:07|0.00335
10:38:08|0.00335
10:38:09|0.0033494
10:38:09|0.0033491
10:38:11|0.0033493
10:38:12|0.0033491
10:38:12|0.0033493
10:38:14|0.0033493
10:38:14|0.0033496
10:38:16|0.0033496
10:38:17|0.0033496
10:38:17|0.0033496
10:38:19|0.0033495
10:38:20|0.003346
10:38:21|0.0033441
10:38:22|0.0033445
10:38:23|0.0033445
10:38:24|0.0033445
10:38:25|0.0033443
10:38:26|0.0033443
10:38:27|0.0033443
10:38:28|0.0033443
10:38:29|0.0033443
10:38:30|0.0033443
10:38:32|0.0033443
10:38:33|0.0033463
10:38:34|0.0033463
10:38:34|0.0033467
10:38:36|0.0033467
10:38:37|0.0033473
10:38:38|0.0033477
10:38:38|0.0033476
10:38:40|0.0033476
10:38:41|0.0033474
10:38:42|0.0033474
10:38:43|0.0033474
10:38:43|0.0033474
10:38:45|0.0033474
10:38:47|0.0033474
10:38:47|0.0033491
10:38:50|0.0033491
10:38:51|0.0033491
10:38:52|0.0033489
10:38:53|0.0033489
10:38:55|0.0033489
10:38:56|0.0033489
10:38:57|0.0033489
10:38:58|0.0033489
10:38:59|0.0033489
10:39:00|0.0033489
10:39:01|0.0033489
10:39:03|0.0033489
10:39:04|0.0033489
10:39:05|0.0033489
10:39:06|0.0033489
10:39:07|0.0033489
10:39:08|0.0033493
10:39:09|0.0033493
10:39:10|0.0033489
10:39:11|0.0033489
10:39:12|0.0033489
10:39:13|0.0033489
10:39:14|0.0033489
10:39:15|0.0033491
10:39:16|0.0033502
10:39:17|0.0033491
10:39:18|0.0033491
10:39:19|0.0033491
10:39:20|0.0033494
10:39:21|0.0033494
10:39:22|0.0033494
10:39:23|0.0033494
10:39:24|0.003351
10:39:25|0.0033505
10:39:26|0.0033505
10:39:27|0.0033505
10:39:28|0.0033505
10:39:29|0.0033505
10:39:30|0.0033505
10:39:31|0.0033508
10:39:32|0.0033485
10:39:33|0.0033485
10:39:34|0.0033485
10:39:35|0.0033485
10:39:36|0.0033485
10:39:37|0.0033485
10:39:38|0.00335
10:39:39|0.00335
10:39:40|0.00335
10:39:41|0.00335
10:39:42|0.0033482
10:39:43|0.0033482
10:39:44|0.0033482
10:39:45|0.0033482
10:39:46|0.0033482
10:39:48|0.003352
10:39:50|0.003352
10:39:52|0.0033518
10:39:52|0.0033518
10:39:54|0.0033518
10:39:54|0.0033518
10:39:55|0.0033512
10:39:56|0.0033512
10:39:58|0.0033512
10:39:58|0.0033512
10:39:59|0.0033512
10:40:00|0.0033512
10:40:02|0.0033512
10:40:02|0.0033512
10:40:04|0.003352
10:40:05|0.0033522
10:40:05|0.0033522
10:40:06|0.0033526
10:40:07|0.0033527
10:40:08|0.0033527
10:40:09|0.0033527
10:40:10|0.0033527
10:40:11|0.0033527
10:40:13|0.0033527
10:40:14|0.0033521
10:40:15|0.0033521
10:40:16|0.0033521
10:40:18|0.0033518
10:40:18|0.0033518
10:40:20|0.0033518
10:40:20|0.0033518
10:40:21|0.0033518
10:40:22|0.0033518
10:40:23|0.0033518
10:40:24|0.0033518
10:40:26|0.0033518
10:40:27|0.0033518
10:40:28|0.0033526
10:40:29|0.0033526
10:40:30|0.0033526
10:40:31|0.0033528
10:40:32|0.0033528
10:40:33|0.0033528
10:40:34|0.0033528
10:40:35|0.0033521
10:40:36|0.0033524
10:40:37|0.0033505
10:40:38|0.0033505
10:40:39|0.0033505
10:40:40|0.0033505
10:40:41|0.0033507
10:40:42|0.0033507
10:40:43|0.0033507
10:40:44|0.0033507
10:40:45|0.0033507
10:40:46|0.0033506
10:40:47|0.0033506
10:40:48|0.0033506
10:40:50|0.0033506
10:40:51|0.0033506
10:40:52|0.0033506
10:40:52|0.0033506
10:40:54|0.0033506
10:40:55|0.0033506
10:40:57|0.0033525
10:40:58|0.0033525
10:40:59|0.0033525
10:41:00|0.0033525
10:41:01|0.0033525
10:41:02|0.0033525
10:41:02|0.0033525
10:41:04|0.0033525
10:41:05|0.0033525
10:41:06|0.0033525
10:41:07|0.0033525
10:41:08|0.0033525
10:41:09|0.0033525
10:41:10|0.0033525
10:41:11|0.0033525
10:41:13|0.0033513
10:41:14|0.0033513
10:41:15|0.0033512
10:41:16|0.0033512
10:41:17|0.0033512
10:41:19|0.0033509
10:41:20|0.0033509
10:41:21|0.0033509
10:41:22|0.0033509
10:41:23|0.0033509
10:41:24|0.0033509
10:41:25|0.0033509
10:41:25|0.0033509
10:41:27|0.0033509
10:41:27|0.0033509
10:41:29|0.0033509
10:41:30|0.0033509
10:41:31|0.0033509
10:41:33|0.0033509
10:41:33|0.0033509
10:41:34|0.0033509
10:41:35|0.0033509
10:41:36|0.0033525
10:41:37|0.0033519
10:41:38|0.0033519
10:41:39|0.0033511
10:41:40|0.0033511
10:41:42|0.003351
10:41:42|0.003351
10:41:43|0.0033526
10:41:45|0.0033526
10:41:45|0.0033526
10:41:46|0.0033526
10:41:47|0.0033516
10:41:50|0.0033517
10:41:51|0.0033517
10:41:52|0.0033517
10:41:53|0.0033517
10:41:55|0.0033517
10:41:56|0.0033517
10:41:57|0.0033517
10:41:58|0.0033517
10:41:59|0.0033517
10:42:01|0.0033513
10:42:03|0.0033513
10:42:03|0.0033513
10:42:06|0.00335
10:42:06|0.00335
10:42:07|0.00335
10:42:08|0.00335
10:42:09|0.00335
10:42:11|0.00335
10:42:11|0.00335
10:42:13|0.00335
10:42:13|0.00335
10:42:15|0.0033511
10:42:16|0.003351
10:42:16|0.003351
10:42:17|0.003351
10:42:19|0.0033517
10:42:20|0.0033522
10:42:21|0.0033521
10:42:22|0.003352
10:42:23|0.0033518
10:42:24|0.0033523
10:42:25|0.0033523
10:42:26|0.0033526
10:42:27|0.0033526
10:42:28|0.0033526
10:42:29|0.003352
10:42:30|0.003352
10:42:31|0.0033529
10:42:32|0.0033529
10:42:33|0.0033529
10:42:33|0.0033529
10:42:35|0.0033529
10:42:35|0.0033529
10:42:36|0.0033529
10:42:38|0.0033529
10:42:39|0.0033529
10:42:40|0.0033529
10:42:41|0.0033524
10:42:41|0.0033524
10:42:42|0.0033524
10:42:43|0.0033522
10:42:44|0.0033522
10:42:45|0.0033509
10:42:46|0.0033509
10:42:47|0.0033509
10:42:49|0.0033509
10:42:50|0.0033502
10:42:51|0.0033502
10:42:53|0.0033505
10:42:55|0.0033505
10:42:55|0.0033511
10:42:57|0.0033511
10:42:57|0.0033511
10:42:58|0.0033511
10:43:00|0.0033511
10:43:01|0.0033511
10:43:01|0.0033507
10:43:02|0.0033512
10:43:04|0.0033512
10:43:05|0.0033512
10:43:06|0.0033519
10:43:06|0.0033519
10:43:07|0.0033521
10:43:09|0.0033521
10:43:10|0.0033521
10:43:10|0.0033521
10:43:12|0.0033519
10:43:13|0.0033519
10:43:14|0.0033513
10:43:15|0.0033513
10:43:16|0.0033513
10:43:17|0.0033513
10:43:18|0.0033515
10:43:19|0.0033515
10:43:20|0.0033515
10:43:21|0.003352
10:43:22|0.003352
10:43:23|0.003352
10:43:24|0.0033523
10:43:25|0.0033523
10:43:26|0.0033523
10:43:27|0.0033522
10:43:28|0.0033522
10:43:29|0.0033522
10:43:30|0.0033522
10:43:31|0.0033522
10:43:32|0.0033522
10:43:34|0.0033555
10:43:34|0.0033566
10:43:35|0.0033566
10:43:36|0.0033566
10:43:37|0.0033531
10:43:38|0.0033525
10:43:39|0.0033539
10:43:40|0.0033521
10:43:41|0.0033502
10:43:42|0.0033503
10:43:43|0.0033503
10:43:44|0.0033507
10:43:45|0.0033515
10:43:46|0.0033515
10:43:47|0.0033522
10:43:48|0.0033522
10:43:49|0.0033521
10:43:51|0.0033511
10:43:53|0.0033517
10:43:54|0.0033517
10:43:55|0.0033514
10:43:56|0.003351
10:43:57|0.0033514
10:43:58|0.0033506
10:43:59|0.0033505
10:44:01|0.0033512
10:44:03|0.0033502
10:44:03|0.0033502
10:44:04|0.0033502
10:44:05|0.0033504
10:44:07|0.0033503
10:44:07|0.0033504
10:44:08|0.0033504
10:44:09|0.0033503
10:44:11|0.00335
10:44:11|0.0033499
10:44:13|0.0033501
10:44:13|0.0033502
10:44:14|0.0033502
10:44:16|0.0033502
10:44:17|0.0033502
10:44:18|0.0033508
10:44:19|0.0033508
10:44:20|0.0033508
10:44:21|0.0033508
10:44:22|0.0033502
10:44:23|0.0033505
10:44:24|0.00335
10:44:25|0.00335
10:44:26|0.00335
10:44:27|0.00335
10:44:28|0.0033503
10:44:29|0.0033515
10:44:30|0.0033516
10:44:31|0.0033516
10:44:32|0.0033517
10:44:33|0.0033526
10:44:34|0.0033526
10:44:35|0.0033526
10:44:36|0.0033525
10:44:37|0.0033525
10:44:38|0.0033525
10:44:39|0.0033525
10:44:40|0.0033525
10:44:41|0.0033525
10:44:42|0.0033532
10:44:43|0.0033524
10:44:44|0.0033525
10:44:45|0.0033525
10:44:46|0.0033534
10:44:47|0.0033538
10:44:48|0.0033538
10:44:49|0.0033539
10:44:51|0.0033539
10:44:52|0.003355
10:44:54|0.0033551
10:44:55|0.0033551
10:44:56|0.0033551
10:44:57|0.0033551
10:44:58|0.0033551
10:44:59|0.003354
10:45:00|0.003354
10:45:01|0.003354
10:45:03|0.0033534
10:45:04|0.0033534
10:45:05|0.0033534
10:45:06|0.0033522
10:45:07|0.0033514
10:45:08|0.0033514
10:45:09|0.0033514
10:45:10|0.0033514
10:45:11|0.0033532
10:45:11|0.0033532
10:45:13|0.0033511
10:45:13|0.0033524
10:45:15|0.0033524
10:45:16|0.0033524
10:45:17|0.0033524
10:45:18|0.0033525
10:45:19|0.0033525
10:45:20|0.0033525
10:45:21|0.0033525
10:45:21|0.0033525
10:45:23|0.0033525
10:45:24|0.0033525
10:45:25|0.0033525
10:45:26|0.0033525
10:45:27|0.0033525
10:45:28|0.0033525
10:45:29|0.0033525
10:45:30|0.0033525
10:45:31|0.0033525
10:45:32|0.0033509
10:45:33|0.0033505
10:45:34|0.0033502
10:45:35|0.0033502
10:45:36|0.0033503
10:45:37|0.0033509
10:45:38|0.0033506
10:45:39|0.0033506
10:45:40|0.0033506
10:45:41|0.0033506
10:45:42|0.0033506
10:45:43|0.0033505
10:45:44|0.0033505
10:45:45|0.0033505
10:45:46|0.00335
10:45:47|0.0033495
10:45:48|0.0033499
10:45:49|0.0033498
10:45:50|0.0033496
10:45:51|0.00335
10:45:52|0.00335
10:45:54|0.00335
10:45:56|0.00335
10:45:57|0.00335
10:45:58|0.00335
10:45:59|0.0033503
10:45:59|0.0033503
10:46:00|0.0033503
10:46:01|0.0033503
10:46:03|0.0033503
10:46:05|0.0033503
10:46:05|0.0033503
10:46:07|0.0033503
10:46:08|0.0033503
10:46:08|0.0033503
10:46:09|0.0033503
10:46:11|0.0033503
10:46:11|0.0033504
10:46:13|0.0033504
10:46:14|0.0033504
10:46:15|0.0033504
10:46:16|0.0033504
10:46:16|0.0033504
10:46:17|0.0033504
10:46:18|0.0033502
10:46:19|0.0033482
10:46:21|0.0033479
10:46:22|0.003347
10:46:23|0.003347
10:46:23|0.003347
10:46:25|0.003347
10:46:25|0.0033495
10:46:26|0.0033495
10:46:28|0.0033495
10:46:28|0.0033501
10:46:29|0.0033502
10:46:30|0.0033502
10:46:32|0.0033502
10:46:32|0.0033502
10:46:33|0.0033502
10:46:35|0.0033502
10:46:36|0.0033502
10:46:37|0.0033502
10:46:37|0.0033502
10:46:38|0.0033502
10:46:39|0.0033502
10:46:40|0.0033502
10:46:41|0.0033502
10:46:42|0.0033502
10:46:43|0.0033502
10:46:44|0.0033502
10:46:45|0.0033494
10:46:46|0.0033502
10:46:47|0.0033502
10:46:48|0.0033502
10:46:49|0.0033502
10:46:50|0.0033502
10:46:52|0.0033502
10:46:52|0.0033502
10:46:55|0.0033502
10:46:56|0.0033502
10:46:58|0.0033502
10:46:59|0.0033502
10:47:00|0.0033502
10:47:01|0.0033502
10:47:02|0.0033502
10:47:04|0.0033479
10:47:05|0.0033479
10:47:06|0.0033474
10:47:07|0.0033478
10:47:08|0.0033479
10:47:08|0.0033479
10:47:09|0.0033476
10:47:11|0.0033476
10:47:12|0.0033472
10:47:12|0.0033472
10:47:14|0.0033472
10:47:14|0.0033467
10:47:15|0.0033467
10:47:17|0.0033467
10:47:18|0.003347
10:47:19|0.0033467
10:47:20|0.0033467
10:47:21|0.0033467
10:47:21|0.0033467
10:47:23|0.0033467
10:47:23|0.0033467
10:47:24|0.0033467
10:47:26|0.0033467
10:47:27|0.0033467
10:47:28|0.0033467
10:47:28|0.0033467
10:47:30|0.0033474
10:47:30|0.0033474
10:47:32|0.0033474
10:47:33|0.0033474
10:47:34|0.0033474
10:47:35|0.0033474
10:47:36|0.0033481
10:47:37|0.0033477
10:47:38|0.0033477
10:47:39|0.0033477
10:47:40|0.0033477
10:47:41|0.0033477
10:47:41|0.0033475
10:47:43|0.0033475
10:47:44|0.0033475
10:47:45|0.0033475
10:47:46|0.0033458
10:47:47|0.0033458
10:47:48|0.0033458
10:47:49|0.0033458
10:47:50|0.0033468
10:47:51|0.0033464
10:47:52|0.0033464
10:47:53|0.0033464
10:47:54|0.0033464
10:47:56|0.0033464
10:47:58|0.0033464
10:47:58|0.0033464
10:48:00|0.0033464
10:48:00|0.0033464
10:48:01|0.0033457
10:48:03|0.0033457
10:48:04|0.0033456
10:48:04|0.0033457
10:48:06|0.0033453
10:48:07|0.0033453
10:48:08|0.0033447
10:48:09|0.0033447
10:48:10|0.003344
10:48:12|0.0033443
10:48:13|0.0033443
10:48:14|0.0033443
10:48:15|0.0033444
10:48:16|0.0033444
10:48:17|0.0033444
10:48:18|0.0033444
10:48:20|0.0033444
10:48:21|0.0033441
10:48:22|0.0033446
10:48:23|0.0033442
10:48:24|0.0033442
10:48:25|0.0033442
10:48:26|0.0033442
10:48:27|0.0033442
10:48:28|0.0033442
10:48:29|0.0033442
10:48:30|0.0033442
10:48:31|0.0033442
10:48:32|0.0033442
10:48:33|0.0033442
10:48:34|0.0033442
10:48:34|0.0033442
10:48:36|0.0033442
10:48:37|0.0033442
10:48:38|0.0033442
10:48:39|0.0033442
10:48:40|0.0033442
10:48:40|0.0033442
10:48:42|0.0033473
10:48:42|0.0033473
10:48:44|0.0033473
10:48:45|0.0033473
10:48:45|0.0033473
10:48:46|0.0033473
10:48:48|0.0033473
10:48:49|0.0033474
10:48:50|0.0033474
10:48:51|0.0033474
10:48:51|0.0033474
10:48:53|0.0033464
10:48:54|0.0033456
10:48:54|0.0033456
10:48:57|0.0033456
10:48:59|0.003347
10:49:00|0.003347
10:49:02|0.003347
10:49:04|0.0033467
10:49:05|0.0033467
10:49:06|0.0033467
10:49:06|0.0033467
10:49:07|0.0033467
10:49:08|0.0033453
10:49:10|0.0033453
10:49:10|0.0033463
10:49:12|0.0033463
10:49:13|0.0033463
10:49:14|0.0033463
10:49:15|0.0033463
10:49:16|0.0033459
10:49:17|0.0033459
10:49:18|0.0033459
10:49:19|0.0033459
10:49:20|0.0033459
10:49:21|0.0033466
10:49:22|0.0033466
10:49:23|0.0033461
10:49:24|0.0033461
10:49:25|0.0033461
10:49:26|0.0033461
10:49:27|0.0033461
10:49:28|0.0033461
10:49:29|0.0033461
10:49:30|0.0033461
10:49:31|0.0033461
10:49:32|0.0033461
10:49:33|0.0033461
10:49:34|0.0033461
10:49:35|0.0033461
10:49:36|0.0033461
10:49:37|0.0033461
10:49:38|0.0033461
10:49:39|0.0033461
10:49:40|0.0033461
10:49:41|0.003345
10:49:43|0.003345
10:49:44|0.003345
10:49:45|0.0033468
10:49:46|0.0033468
10:49:47|0.0033468
10:49:48|0.0033468
10:49:48|0.003346
10:49:50|0.003346
10:49:51|0.003346
10:49:51|0.0033452
10:49:53|0.0033452
10:49:53|0.0033452
10:49:55|0.0033441
10:49:56|0.0033446
10:49:58|0.0033454
10:50:00|0.0033465
10:50:01|0.0033479
10:50:03|0.0033483
10:50:04|0.0033483
10:50:05|0.003348
10:50:06|0.003348
10:50:07|0.003348
10:50:08|0.003348
10:50:09|0.003348
10:50:10|0.003348
10:50:11|0.003348
10:50:12|0.003348
10:50:13|0.003348
10:50:14|0.003348
10:50:15|0.0033501
10:50:16|0.0033502
10:50:17|0.0033502
10:50:18|0.0033502
10:50:19|0.0033502
10:50:20|0.0033502
10:50:21|0.0033502
10:50:22|0.0033502
10:50:23|0.0033504
10:50:24|0.0033493
10:50:25|0.0033493
10:50:26|0.0033495
10:50:27|0.0033495
10:50:28|0.0033495
10:50:29|0.0033495
10:50:30|0.0033495
10:50:31|0.0033488
10:50:32|0.0033488
10:50:33|0.0033488
10:50:34|0.003349
10:50:35|0.003349
10:50:36|0.003349
10:50:37|0.0033503
10:50:38|0.0033503
10:50:39|0.0033503
10:50:40|0.0033503
10:50:41|0.0033503
10:50:43|0.0033503
10:50:44|0.0033503
10:50:45|0.0033503
10:50:45|0.0033503
10:50:47|0.0033503
10:50:48|0.0033503
10:50:48|0.0033503
10:50:50|0.0033503
10:50:51|0.0033499
10:50:51|0.0033499
10:50:53|0.0033499
10:50:53|0.0033499
10:50:55|0.0033499
10:50:55|0.0033499
10:50:56|0.0033491
10:50:59|0.0033494
10:51:01|0.0033494
10:51:01|0.0033494
10:51:03|0.0033494
10:51:04|0.0033494
10:51:04|0.0033494
10:51:05|0.0033494
10:51:07|0.0033494
10:51:07|0.0033494
10:51:09|0.0033494
10:51:10|0.0033494
10:51:11|0.0033494
10:51:13|0.0033494
10:51:14|0.0033494
10:51:15|0.0033488
10:51:16|0.0033488
10:51:17|0.0033488
10:51:18|0.0033488
10:51:19|0.0033488
10:51:20|0.0033488
10:51:21|0.0033488
10:51:22|0.0033488
10:51:23|0.0033488
10:51:24|0.0033488
10:51:25|0.0033488
10:51:26|0.0033484
10:51:27|0.0033484
10:51:28|0.0033484
10:51:29|0.0033484
10:51:30|0.0033484
10:51:31|0.0033484
10:51:32|0.0033484
10:51:33|0.0033484
10:51:34|0.0033484
10:51:35|0.0033484
10:51:36|0.0033484
10:51:37|0.0033491
10:51:38|0.0033491
10:51:39|0.0033491
10:51:40|0.0033491
10:51:41|0.0033491
10:51:42|0.0033491
10:51:43|0.0033491
10:51:44|0.0033491
10:51:45|0.0033491
10:51:46|0.0033491
10:51:47|0.0033479
10:51:48|0.0033479
10:51:49|0.0033479
10:51:50|0.0033479
10:51:51|0.0033486
10:51:52|0.0033486
10:51:53|0.0033486
10:51:54|0.0033486
10:51:55|0.0033486
10:51:56|0.0033486
10:51:57|0.0033486
10:51:58|0.0033486
10:52:00|0.0033486
10:52:02|0.0033486
10:52:04|0.0033488
10:52:04|0.0033488
10:52:06|0.0033488
10:52:07|0.0033488
10:52:08|0.0033488
10:52:10|0.0033498
10:52:11|0.0033498
10:52:12|0.0033493
10:52:13|0.0033493
10:52:14|0.0033493
10:52:15|0.0033493
10:52:16|0.0033493
10:52:17|0.0033493
10:52:18|0.0033493
10:52:19|0.0033493
10:52:20|0.0033493
10:52:21|0.0033493
10:52:22|0.0033499
10:52:23|0.0033499
10:52:24|0.0033499
10:52:25|0.0033499
10:52:26|0.0033499
10:52:27|0.0033504
10:52:28|0.0033504
10:52:29|0.0033511
10:52:30|0.0033512
10:52:31|0.0033512
10:52:32|0.0033512
10:52:33|0.0033512
10:52:34|0.0033512
10:52:35|0.0033512
10:52:36|0.0033512
10:52:37|0.0033512
10:52:39|0.0033512
10:52:39|0.0033512
10:52:41|0.0033512
10:52:41|0.0033512
10:52:43|0.0033512
10:52:44|0.0033512
10:52:44|0.0033512
10:52:46|0.0033512
10:52:47|0.0033512
10:52:48|0.0033512
10:52:49|0.0033512
10:52:50|0.0033512
10:52:51|0.0033512
10:52:52|0.0033512
10:52:53|0.0033512
10:52:54|0.0033512
10:52:55|0.0033512
10:52:56|0.0033512
10:52:57|0.0033512
10:52:58|0.0033512
10:52:59|0.0033487
10:53:01|0.0033487
10:53:01|0.0033487
10:53:04|0.0033502
10:53:05|0.0033511
10:53:07|0.0033511
10:53:08|0.0033511
10:53:09|0.0033511
10:53:10|0.0033511
10:53:11|0.0033511
10:53:12|0.0033511
10:53:13|0.0033511
10:53:14|0.0033511
10:53:16|0.0033511
10:53:16|0.0033511
10:53:17|0.0033511
10:53:19|0.0033514
10:53:20|0.0033514
10:53:21|0.0033514
10:53:22|0.0033514
10:53:23|0.0033514
10:53:24|0.0033514
10:53:25|0.0033514
10:53:26|0.0033517
10:53:27|0.0033517
10:53:28|0.0033517
10:53:29|0.0033516
10:53:30|0.0033516
10:53:31|0.0033516
10:53:32|0.0033516
10:53:33|0.0033516
10:53:34|0.0033516
10:53:35|0.0033517
10:53:36|0.0033517
10:53:37|0.0033517
10:53:38|0.0033517
10:53:39|0.0033517
10:53:40|0.0033517
10:53:41|0.0033517
10:53:42|0.0033517
10:53:43|0.0033517
10:53:44|0.0033517
10:53:45|0.0033517
10:53:46|0.0033517
10:53:47|0.0033517
10:53:48|0.0033517
10:53:49|0.0033517
10:53:50|0.0033517
10:53:51|0.0033517
10:53:52|0.0033517
10:53:53|0.0033517
10:53:54|0.0033517
10:53:55|0.0033517
10:53:56|0.0033517
10:53:57|0.0033517
10:53:58|0.0033517
10:53:59|0.0033517
10:54:00|0.0033517
10:54:02|0.0033517
10:54:04|0.0033517
10:54:06|0.0033512
10:54:07|0.0033512
10:54:09|0.0033512
10:54:10|0.0033512
10:54:11|0.0033512
10:54:12|0.0033512
10:54:13|0.00335
10:54:14|0.0033497
10:54:15|0.0033497
10:54:16|0.00335
10:54:17|0.00335
10:54:18|0.00335
10:54:19|0.00335
10:54:20|0.00335
10:54:21|0.00335
10:54:22|0.0033503
10:54:23|0.0033503
10:54:24|0.0033503
10:54:25|0.0033503
10:54:26|0.0033503
10:54:27|0.0033503
10:54:28|0.0033503
10:54:29|0.0033503
10:54:30|0.0033503
10:54:31|0.0033503
10:54:32|0.0033504
10:54:33|0.0033504
10:54:34|0.0033504
10:54:35|0.0033504
10:54:36|0.0033501
10:54:37|0.0033501
10:54:38|0.0033509
10:54:39|0.0033509
10:54:40|0.0033509
10:54:41|0.0033509
10:54:42|0.0033509
10:54:43|0.0033509
10:54:44|0.0033509
10:54:45|0.0033523
10:54:46|0.0033523
10:54:47|0.0033523
10:54:48|0.0033523
10:54:49|0.0033506
10:54:50|0.0033506
10:54:51|0.0033506
10:54:52|0.0033506
10:54:53|0.0033506
10:54:54|0.0033506
10:54:55|0.0033506
10:54:56|0.0033506
10:54:57|0.0033506
10:54:58|0.0033506
10:54:59|0.0033506
10:55:00|0.0033506
10:55:01|0.0033506
10:55:03|0.0033506
10:55:04|0.0033506
10:55:05|0.00335
10:55:06|0.00335
10:55:08|0.00335
10:55:09|0.00335
10:55:10|0.00335
10:55:12|0.00335
10:55:13|0.00335
10:55:13|0.00335
10:55:14|0.00335
10:55:16|0.00335
10:55:16|0.00335
10:55:17|0.00335
10:55:18|0.00335
10:55:19|0.00335
10:55:20|0.00335
10:55:21|0.00335
10:55:24|0.0033515
10:55:24|0.0033512
10:55:25|0.0033519
10:55:26|0.0033519
10:55:27|0.0033519
10:55:28|0.0033519
10:55:29|0.0033518
10:55:30|0.0033518
10:55:31|0.0033518
10:55:33|0.0033518
10:55:34|0.0033509
10:55:35|0.0033509
10:55:36|0.0033509
10:55:37|0.0033509
10:55:38|0.00335
10:55:39|0.00335
10:55:40|0.00335
10:55:41|0.00335
10:55:42|0.00335
10:55:43|0.00335
10:55:44|0.00335
10:55:45|0.00335
10:55:46|0.00335
10:55:47|0.00335
10:55:48|0.00335
10:55:49|0.00335
10:55:50|0.00335
10:55:51|0.0033501
10:55:52|0.0033501
10:55:53|0.0033501
10:55:54|0.0033501
10:55:55|0.0033501
10:55:56|0.0033501
10:55:57|0.0033501
10:55:58|0.0033501
10:55:59|0.0033501
10:56:00|0.0033501
10:56:02|0.0033499
10:56:04|0.0033499
10:56:04|0.0033483
10:56:06|0.0033483
10:56:08|0.0033483
10:56:09|0.0033483
10:56:10|0.0033483
10:56:11|0.0033483
10:56:12|0.0033483
10:56:13|0.0033483
10:56:14|0.0033483
10:56:15|0.0033483
10:56:16|0.0033485
10:56:17|0.0033485
10:56:18|0.0033485
10:56:19|0.0033485
10:56:20|0.0033485
10:56:22|0.0033485
10:56:22|0.0033485
10:56:25|0.0033485
10:56:25|0.0033485
10:56:26|0.0033485
10:56:27|0.0033485
10:56:28|0.0033487
10:56:30|0.0033487
10:56:30|0.0033487
10:56:31|0.0033487
10:56:32|0.0033487
10:56:33|0.0033487
10:56:34|0.0033487
10:56:35|0.0033487
10:56:36|0.0033487
10:56:37|0.0033487
10:56:38|0.0033487
10:56:39|0.0033487
10:56:40|0.0033487
10:56:41|0.0033487
10:56:42|0.0033487
10:56:43|0.0033487
10:56:44|0.0033487
10:56:46|0.0033487
10:56:46|0.0033487
10:56:47|0.0033487
10:56:48|0.0033487
10:56:49|0.0033487
10:56:50|0.0033487
10:56:51|0.0033487
10:56:53|0.0033487
10:56:53|0.0033495
10:56:55|0.003351
10:56:55|0.003351
10:56:56|0.003351
10:56:57|0.003351
10:56:58|0.003351
10:56:59|0.003351
10:57:00|0.003351
10:57:01|0.003351
10:57:03|0.003351
10:57:04|0.003351
10:57:06|0.0033522
10:57:07|0.0033522
10:57:09|0.0033522
10:57:10|0.0033515
10:57:11|0.0033515
10:57:12|0.0033515
10:57:13|0.0033515
10:57:14|0.0033515
10:57:15|0.0033515
10:57:16|0.0033515
10:57:18|0.0033515
10:57:18|0.0033515
10:57:20|0.0033515
10:57:20|0.0033515
10:57:22|0.0033515
10:57:23|0.0033515
10:57:25|0.0033515
10:57:25|0.0033515
10:57:27|0.0033515
10:57:28|0.0033503
10:57:29|0.0033503
10:57:29|0.0033503
10:57:31|0.0033503
10:57:31|0.0033503
10:57:33|0.0033509
10:57:33|0.0033509
10:57:34|0.0033509
10:57:36|0.0033509
10:57:37|0.0033509
10:57:37|0.0033509
10:57:38|0.0033509
10:57:40|0.0033509
10:57:41|0.0033509
10:57:42|0.0033509
10:57:43|0.0033509
10:57:43|0.0033509
10:57:45|0.0033497
10:57:45|0.0033497
10:57:46|0.0033496
10:57:47|0.0033497
10:57:49|0.0033497
10:57:50|0.0033497
10:57:51|0.0033497
10:57:52|0.0033497
10:57:53|0.0033497
10:57:54|0.0033497
10:57:55|0.0033497
10:57:56|0.0033497
10:57:57|0.0033497
10:57:58|0.0033497
10:57:59|0.0033497
10:58:00|0.0033497
10:58:01|0.0033497
10:58:02|0.0033497
10:58:03|0.0033497
10:58:04|0.0033506
10:58:06|0.0033506
10:58:07|0.0033506
10:58:09|0.0033506
10:58:10|0.0033506
10:58:12|0.0033506
10:58:12|0.0033506
10:58:13|0.0033499
10:58:14|0.0033499
10:58:15|0.0033499
10:58:16|0.0033499
10:58:18|0.0033499
10:58:19|0.0033499
10:58:20|0.0033499
10:58:21|0.0033499
10:58:22|0.0033499
10:58:23|0.0033499
10:58:24|0.0033499
10:58:25|0.0033499
10:58:26|0.0033499
10:58:27|0.0033499
10:58:28|0.0033499
10:58:29|0.0033502
10:58:30|0.0033502
10:58:31|0.0033502
10:58:32|0.0033502
10:58:33|0.0033502
10:58:34|0.0033502
10:58:35|0.0033509
10:58:36|0.0033509
10:58:37|0.0033511
10:58:38|0.0033511
10:58:39|0.0033511
10:58:40|0.0033522
10:58:41|0.0033525
10:58:42|0.0033523
10:58:43|0.0033532
10:58:44|0.0033534
10:58:45|0.0033535
10:58:46|0.0033535
10:58:47|0.0033535
10:58:48|0.0033535
10:58:49|0.0033535
10:58:50|0.0033535
10:58:51|0.0033535
10:58:52|0.0033535
10:58:53|0.0033535
10:58:54|0.0033535
10:58:55|0.0033535
10:58:56|0.0033502
10:58:57|0.0033502
10:58:58|0.0033502
10:59:00|0.0033502
10:59:00|0.0033502
10:59:02|0.0033502
10:59:03|0.0033531
10:59:04|0.0033531
10:59:05|0.0033531
10:59:07|0.0033531
10:59:09|0.0033528
10:59:10|0.0033528
10:59:11|0.0033528
10:59:13|0.0033528
10:59:14|0.0033528
10:59:15|0.0033528
10:59:16|0.0033528
10:59:18|0.0033528
10:59:20|0.0033528
10:59:20|0.0033528
10:59:21|0.0033528
10:59:23|0.0033528
10:59:23|0.0033528
10:59:25|0.0033528
10:59:26|0.0033528
10:59:28|0.0033528
10:59:29|0.0033528
10:59:30|0.0033528
10:59:31|0.0033528
10:59:32|0.0033528
10:59:33|0.0033528
10:59:34|0.0033528
10:59:35|0.0033528
10:59:36|0.0033528
10:59:37|0.0033528
10:59:38|0.0033528
10:59:39|0.0033528
10:59:40|0.0033535
10:59:40|0.0033535
10:59:41|0.0033535
10:59:43|0.0033535
10:59:44|0.0033542
10:59:45|0.0033542
10:59:45|0.0033542
10:59:47|0.0033542
10:59:48|0.0033542
10:59:49|0.0033542
10:59:51|0.0033542
10:59:51|0.0033542
10:59:52|0.0033542
10:59:53|0.0033542
10:59:55|0.003352
10:59:55|0.003352
10:59:56|0.003352
10:59:57|0.003352
10:59:59|0.003352
11:00:00|0.003354
11:00:00|0.003354
11:00:02|0.003354
11:00:04|0.003354
11:00:04|0.003354
11:00:05|0.003353
11:00:07|0.003353
11:00:09|0.0033522
11:00:10|0.0033522
11:00:11|0.0033543
11:00:12|0.0033543
11:00:13|0.0033543
11:00:14|0.0033543
11:00:15|0.0033543
11:00:16|0.0033543
11:00:17|0.0033547
11:00:18|0.0033547
11:00:19|0.0033548
11:00:20|0.0033548
11:00:22|0.0033548
11:00:23|0.0033548
11:00:24|0.0033548
11:00:25|0.0033548
11:00:26|0.0033548
11:00:27|0.0033548
11:00:27|0.0033548
11:00:28|0.0033548
11:00:30|0.0033548
11:00:31|0.0033548
11:00:32|0.003355
11:00:33|0.0033554
11:00:34|0.0033554
11:00:35|0.0033554
11:00:35|0.0033551
11:00:37|0.0033552
11:00:38|0.0033552
11:00:39|0.0033552
11:00:40|0.0033552
11:00:41|0.0033552
11:00:41|0.0033555
11:00:43|0.0033554
11:00:43|0.003355
11:00:45|0.003355
11:00:45|0.003355
11:00:46|0.0033551
11:00:48|0.0033551
11:00:49|0.0033551
11:00:50|0.0033551
11:00:51|0.0033551
11:00:52|0.0033551
11:00:53|0.0033551
11:00:54|0.0033551
11:00:55|0.0033551
11:00:56|0.0033551
11:00:57|0.0033554
11:00:58|0.0033551
11:00:59|0.0033551
11:01:00|0.0033551
11:01:02|0.0033551
11:01:02|0.0033551
11:01:03|0.0033544
11:01:04|0.0033544
11:01:06|0.0033544
11:01:07|0.0033544
11:01:09|0.0033544
11:01:09|0.0033544
11:01:11|0.0033544
11:01:12|0.0033544
11:01:12|0.0033544
11:01:14|0.0033544
11:01:15|0.0033544
11:01:15|0.0033544
11:01:17|0.0033544
11:01:18|0.0033544
11:01:18|0.0033544
11:01:19|0.0033544
11:01:20|0.0033544
11:01:22|0.0033544
11:01:22|0.0033544
11:01:23|0.0033544
11:01:25|0.0033544
11:01:26|0.0033544
11:01:26|0.0033544
11:01:28|0.0033544
11:01:29|0.0033544
11:01:30|0.0033544
11:01:31|0.0033544
11:01:32|0.0033554
11:01:33|0.0033554
11:01:34|0.0033554
11:01:35|0.0033549
11:01:36|0.0033549
11:01:37|0.0033549
11:01:38|0.0033549
11:01:39|0.0033556
11:01:40|0.0033556
11:01:41|0.003356
11:01:42|0.003356
11:01:43|0.003356
11:01:44|0.003356
11:01:45|0.0033543
11:01:46|0.0033543
11:01:47|0.0033543
11:01:48|0.0033543
11:01:49|0.0033557
11:01:50|0.0033549
11:01:51|0.0033549
11:01:52|0.0033549
11:01:53|0.0033549
11:01:54|0.0033549
11:01:55|0.0033549
11:01:56|0.0033549
11:01:57|0.0033549
11:01:58|0.0033554
11:01:59|0.0033561
11:02:00|0.0033567
11:02:01|0.0033564
11:02:02|0.0033564
11:02:03|0.0033559
11:02:04|0.0033559
11:02:05|0.0033559
11:02:06|0.0033573
11:02:07|0.0033573
11:02:09|0.0033573
11:02:10|0.0033573
11:02:11|0.0033573
11:02:12|0.0033573
11:02:13|0.0033573
11:02:14|0.0033574
11:02:16|0.0033564
11:02:17|0.0033574
11:02:17|0.0033578
11:02:19|0.0033578
11:02:20|0.0033578
11:02:20|0.0033578
11:02:22|0.0033578
11:02:23|0.0033578
11:02:24|0.0033578
11:02:25|0.0033578
11:02:26|0.0033563
11:02:26|0.0033563
11:02:27|0.0033563
11:02:29|0.0033568
11:02:30|0.0033568
11:02:31|0.0033568
11:02:32|0.0033568
11:02:32|0.0033568
11:02:33|0.0033568
11:02:34|0.0033579
11:02:36|0.0033579
11:02:37|0.0033579
11:02:38|0.0033579
11:02:38|0.0033579
11:02:40|0.0033579
11:02:41|0.0033579
11:02:41|0.0033581
11:02:42|0.0033581
11:02:44|0.0033571
11:02:44|0.0033582
11:02:46|0.0033582
11:02:47|0.0033582
11:02:48|0.0033582
11:02:48|0.0033582
11:02:50|0.0033584
11:02:51|0.0033584
11:02:52|0.0033573
11:02:53|0.0033573
11:02:54|0.0033573
11:02:54|0.0033573
11:02:56|0.0033573
11:02:57|0.0033573
11:02:58|0.0033583
11:02:59|0.003358
11:03:00|0.0033577
11:03:00|0.0033577
11:03:01|0.0033577
11:03:03|0.0033574
11:03:03|0.0033576
11:03:04|0.0033576
11:03:05|0.0033576
11:03:06|0.0033577
11:03:08|0.0033574
11:03:09|0.0033574
11:03:11|0.0033574
11:03:11|0.0033574
11:03:14|0.0033574
11:03:15|0.0033574
11:03:16|0.0033574
11:03:17|0.0033567
11:03:18|0.0033567
11:03:19|0.0033567
11:03:20|0.0033571
11:03:20|0.0033571
11:03:21|0.0033571
11:03:23|0.0033571
11:03:24|0.0033571
11:03:25|0.0033571
11:03:26|0.0033586
11:03:27|0.0033586
11:03:28|0.0033586
11:03:29|0.0033586
11:03:30|0.0033587
11:03:31|0.0033587
11:03:32|0.0033587
11:03:33|0.0033587
11:03:33|0.0033587
11:03:35|0.0033587
11:03:36|0.0033587
11:03:37|0.0033592
11:03:38|0.0033592
11:03:39|0.0033587
11:03:40|0.0033592
11:03:41|0.0033587
11:03:42|0.0033587
11:03:43|0.0033587
11:03:44|0.0033587
11:03:44|0.0033587
11:03:46|0.0033587
11:03:47|0.0033587
11:03:48|0.0033592
11:03:49|0.0033592
11:03:50|0.0033601
11:03:50|0.0033593
11:03:51|0.0033602
11:03:53|0.0033587
11:03:54|0.0033579
11:03:55|0.0033586
11:03:56|0.0033586
11:03:56|0.0033586
11:03:58|0.0033586
11:03:59|0.0033586
11:04:00|0.0033586
11:04:01|0.0033586
11:04:02|0.0033586
11:04:03|0.0033586
11:04:04|0.0033586
11:04:05|0.0033595
11:04:06|0.0033595
11:04:06|0.0033595
11:04:08|0.003359
11:04:09|0.0033595
11:04:09|0.0033595
11:04:12|0.0033597
11:04:12|0.0033597
11:04:15|0.0033587
11:04:15|0.0033596
11:04:16|0.0033596
11:04:18|0.0033586
11:04:19|0.0033586
11:04:20|0.0033586
11:04:21|0.0033582
11:04:22|0.0033582
11:04:24|0.0033582
11:04:25|0.0033582
11:04:26|0.0033582
11:04:26|0.0033582
11:04:27|0.0033582
11:04:28|0.0033582
11:04:30|0.0033582
11:04:30|0.0033582
11:04:31|0.0033582
11:04:33|0.0033568
11:04:34|0.0033568
11:04:35|0.0033568
11:04:36|0.0033568
11:04:37|0.0033559
11:04:38|0.0033559
11:04:39|0.0033555
11:04:40|0.0033555
11:04:41|0.0033555
11:04:42|0.0033558
11:04:43|0.0033558
11:04:44|0.0033558
11:04:44|0.0033558
11:04:46|0.0033558
11:04:47|0.0033558
11:04:48|0.0033567
11:04:49|0.0033567
11:04:50|0.0033567
11:04:51|0.0033567
11:04:52|0.0033567
11:04:53|0.0033567
11:04:54|0.0033567
11:04:55|0.0033567
11:04:56|0.0033567
11:04:57|0.0033567
11:04:58|0.0033567
11:04:58|0.0033564
11:05:00|0.0033564
11:05:00|0.0033564
11:05:02|0.0033564
11:05:03|0.0033554
11:05:04|0.0033554
11:05:05|0.0033554
11:05:06|0.0033554
11:05:07|0.0033554
11:05:08|0.003355
11:05:09|0.003355
11:05:10|0.003355
11:05:11|0.003355
11:05:12|0.0033563
11:05:14|0.0033563
11:05:16|0.0033563
11:05:17|0.0033563
11:05:17|0.0033563
11:05:19|0.0033563
11:05:20|0.0033563
11:05:21|0.0033563
11:05:22|0.0033563
11:05:22|0.0033563
11:05:24|0.0033563
11:05:26|0.0033563
11:05:26|0.003355
11:05:28|0.003355
11:05:29|0.003356
11:05:30|0.003356
11:05:31|0.003356
11:05:31|0.003356
11:05:33|0.003356
11:05:34|0.003356
11:05:36|0.003356
11:05:36|0.003356
11:05:37|0.0033548
11:05:39|0.0033548
11:05:39|0.0033537
11:05:40|0.0033537
11:05:41|0.003354
11:05:42|0.003354
11:05:43|0.003354
11:05:44|0.003354
11:05:45|0.003354
11:05:47|0.003354
11:05:48|0.0033545
11:05:49|0.0033545
11:05:50|0.0033545
11:05:51|0.0033545
11:05:52|0.0033545
11:05:53|0.0033545
11:05:54|0.0033545
11:05:55|0.0033545
11:05:56|0.0033545
11:05:57|0.0033545
11:05:58|0.0033545
11:05:59|0.0033545
11:06:00|0.0033545
11:06:01|0.0033541
11:06:02|0.0033541
11:06:03|0.0033541
11:06:04|0.0033541
11:06:05|0.0033541
11:06:06|0.003355
11:06:07|0.003355
11:06:08|0.003355
11:06:09|0.003355
11:06:10|0.003355
11:06:11|0.003355
11:06:12|0.0033547
11:06:13|0.0033558
11:06:15|0.0033558
11:06:15|0.0033558
11:06:17|0.0033555
11:06:18|0.0033554
11:06:19|0.0033554
11:06:20|0.0033554
11:06:21|0.0033554
11:06:22|0.0033554
11:06:23|0.0033554
11:06:24|0.0033554
11:06:25|0.0033554
11:06:26|0.0033554
11:06:27|0.0033554
11:06:28|0.0033554
11:06:29|0.0033554
11:06:30|0.0033554
11:06:31|0.0033554
11:06:32|0.0033554
11:06:33|0.0033554
11:06:34|0.0033554
11:06:35|0.0033554
11:06:36|0.0033555
11:06:37|0.0033555
11:06:38|0.0033555
11:06:39|0.0033555
11:06:40|0.0033555
11:06:41|0.0033555
11:06:42|0.0033555
11:06:43|0.0033555
11:06:44|0.0033555
11:06:46|0.0033555
11:06:47|0.0033555
11:06:47|0.0033555
11:06:49|0.0033555
11:06:49|0.0033555
11:06:51|0.0033555
11:06:52|0.0033555
11:06:52|0.0033555
11:06:54|0.0033555
11:06:55|0.0033555
11:06:55|0.0033555
11:06:56|0.0033555
11:06:58|0.0033546
11:06:59|0.0033546
11:07:00|0.0033546
11:07:00|0.0033546
11:07:02|0.0033546
11:07:03|0.0033546
11:07:03|0.0033546
11:07:04|0.0033546
11:07:06|0.0033546
11:07:06|0.0033546
11:07:07|0.0033546
11:07:09|0.0033546
11:07:09|0.0033546
11:07:11|0.0033546
11:07:12|0.0033546
11:07:13|0.0033546
11:07:15|0.0033546
11:07:17|0.0033555
11:07:18|0.0033555
11:07:20|0.0033561
11:07:20|0.0033561
11:07:22|0.0033561
11:07:23|0.0033561
11:07:24|0.0033561
11:07:25|0.0033558
11:07:26|0.0033558
11:07:27|0.0033558
11:07:28|0.0033558
11:07:29|0.0033555
11:07:30|0.0033555
11:07:31|0.0033555
11:07:32|0.0033555
11:07:33|0.0033555
11:07:34|0.0033555
11:07:35|0.0033555
11:07:36|0.0033558
11:07:37|0.0033558
11:07:38|0.0033571
11:07:39|0.0033584
11:07:40|0.0033588
11:07:41|0.0033588
11:07:42|0.0033588
11:07:43|0.0033588
11:07:44|0.0033595
11:07:45|0.0033595
11:07:46|0.0033595
11:07:47|0.0033595
11:07:48|0.0033595
11:07:49|0.0033594
11:07:50|0.00336
11:07:51|0.0033607
11:07:52|0.0033602
11:07:53|0.0033602
11:07:54|0.0033588
11:07:55|0.0033588
11:07:56|0.0033588
11:07:57|0.0033588
11:07:58|0.0033588
11:07:59|0.0033588
11:08:00|0.0033588
11:08:01|0.0033602
11:08:02|0.0033602
11:08:03|0.0033602
11:08:04|0.0033602
11:08:05|0.0033602
11:08:06|0.0033602
11:08:07|0.0033602
11:08:08|0.0033602
11:08:09|0.0033589
11:08:11|0.0033589
11:08:12|0.0033589
11:08:12|0.0033589
11:08:14|0.0033589
11:08:16|0.0033589
11:08:18|0.0033613
11:08:18|0.0033613
11:08:20|0.0033613
11:08:21|0.0033606
11:08:22|0.0033606
11:08:23|0.0033606
11:08:24|0.0033606
11:08:25|0.0033606
11:08:26|0.0033606
11:08:27|0.0033606
11:08:28|0.0033606
11:08:29|0.0033606
11:08:30|0.0033606
11:08:31|0.0033606
11:08:32|0.0033606
11:08:33|0.0033583
11:08:34|0.0033583
11:08:35|0.0033583
11:08:36|0.0033583
11:08:37|0.0033602
11:08:38|0.0033602
11:08:39|0.0033602
11:08:40|0.0033602
11:08:41|0.0033602
11:08:42|0.0033602
11:08:43|0.0033602
11:08:44|0.0033593
11:08:45|0.0033593
11:08:46|0.0033593
11:08:47|0.0033593
11:08:48|0.0033595
11:08:49|0.0033595
11:08:50|0.0033595
11:08:51|0.0033595
11:08:52|0.0033604
11:08:53|0.0033613
11:08:54|0.0033609
11:08:55|0.0033609
11:08:56|0.0033609
11:08:57|0.0033609
11:08:58|0.0033609
11:08:59|0.0033609
11:09:00|0.0033609
11:09:01|0.0033609
11:09:02|0.0033609
11:09:03|0.0033609
11:09:04|0.0033612
11:09:05|0.0033612
11:09:06|0.0033612
11:09:07|0.0033612
11:09:08|0.0033612
11:09:09|0.0033612
11:09:10|0.0033612
11:09:11|0.0033612
11:09:12|0.0033612
11:09:13|0.0033612
11:09:14|0.003361
11:09:15|0.003361
11:09:17|0.003361
11:09:18|0.003361
11:09:20|0.0033602
11:09:21|0.0033602
11:09:22|0.0033601
11:09:23|0.0033601
11:09:24|0.0033601
11:09:25|0.0033601
11:09:26|0.0033601
11:09:28|0.0033598
11:09:28|0.0033598
11:09:29|0.0033598
11:09:32|0.0033606
11:09:32|0.0033606
11:09:33|0.0033606
11:09:35|0.0033609
11:09:35|0.0033609
11:09:36|0.0033609
11:09:38|0.0033609
11:09:39|0.0033609
11:09:40|0.0033609
11:09:41|0.0033609
11:09:42|0.0033609
11:09:44|0.0033598
11:09:46|0.0033598
11:09:47|0.0033598
11:09:48|0.0033598
11:09:49|0.0033598
11:09:50|0.0033598
11:09:50|0.0033598
11:09:52|0.0033598
11:09:53|0.0033598
11:09:54|0.0033598
11:09:55|0.0033598
11:09:56|0.0033598
11:09:57|0.0033598
11:09:58|0.0033582
11:09:59|0.0033585
11:10:00|0.0033585
11:10:01|0.0033589
11:10:01|0.0033589
11:10:03|0.0033589
11:10:04|0.0033589
11:10:05|0.0033589
11:10:05|0.0033589
11:10:06|0.0033589
11:10:07|0.0033589
11:10:09|0.0033589
11:10:09|0.0033589
11:10:11|0.0033589
11:10:12|0.0033589
11:10:13|0.0033589
11:10:13|0.0033588
11:10:14|0.0033596
11:10:15|0.0033593
11:10:18|0.0033593
11:10:20|0.0033591
11:10:20|0.0033591
11:10:21|0.0033591
11:10:23|0.0033591
11:10:24|0.003358
11:10:25|0.003358
11:10:26|0.003358
11:10:27|0.0033582
11:10:27|0.0033582
11:10:28|0.0033582
11:10:29|0.0033582
11:10:30|0.0033582
11:10:32|0.0033582
11:10:32|0.0033582
11:10:34|0.0033582
11:10:35|0.0033582
11:10:36|0.0033588
11:10:36|0.0033588
11:10:38|0.0033586
11:10:38|0.0033586
11:10:40|0.0033586
11:10:41|0.0033586
11:10:42|0.0033586
11:10:44|0.003359
11:10:45|0.003359
11:10:46|0.003359
11:10:47|0.003359
11:10:48|0.003359
11:10:48|0.003359
11:10:50|0.003359
11:10:50|0.0033577
11:10:52|0.0033577
11:10:53|0.0033577
11:10:54|0.0033577
11:10:55|0.0033577
11:10:56|0.0033577
11:10:57|0.0033577
11:10:58|0.0033587
11:10:59|0.0033587
11:10:59|0.0033587
11:11:01|0.0033587
11:11:02|0.0033587
11:11:02|0.0033583
11:11:04|0.0033583
11:11:05|0.0033586
11:11:07|0.0033586
11:11:07|0.0033586
11:11:08|0.0033586
11:11:10|0.0033586
11:11:10|0.0033586
11:11:12|0.0033591
11:11:12|0.003359
11:11:13|0.003359
11:11:14|0.003359
11:11:16|0.0033582
11:11:16|0.0033578
11:11:19|0.0033574
11:11:19|0.0033574
11:11:20|0.0033574
11:11:22|0.0033574
11:11:24|0.0033574
11:11:25|0.0033574
11:11:26|0.0033574
11:11:27|0.0033574
11:11:28|0.0033574
11:11:29|0.0033574
11:11:30|0.0033579
11:11:31|0.0033579
11:11:33|0.0033579
11:11:33|0.0033584
11:11:35|0.0033584
11:11:36|0.0033601
11:11:37|0.0033598
11:11:38|0.0033598
11:11:39|0.0033598
11:11:40|0.0033598
11:11:41|0.0033598
11:11:42|0.0033598
11:11:43|0.0033598
11:11:44|0.0033598
11:11:45|0.0033598
11:11:46|0.0033598
11:11:47|0.0033598
11:11:48|0.0033596
11:11:48|0.0033596
11:11:50|0.0033596
11:11:51|0.0033596
11:11:52|0.0033596
11:11:53|0.0033596
11:11:54|0.0033623
11:11:55|0.0033623
11:11:56|0.0033623
11:11:57|0.0033623
11:11:58|0.0033623
11:11:59|0.0033623
11:12:00|0.0033623
11:12:01|0.0033594
11:12:02|0.0033599
11:12:03|0.0033599
11:12:04|0.0033599
11:12:05|0.0033599
11:12:06|0.0033599
11:12:07|0.0033599
11:12:08|0.0033599
11:12:09|0.0033599
11:12:10|0.0033599
11:12:11|0.0033599
11:12:12|0.0033575
11:12:13|0.0033562
11:12:14|0.0033562
11:12:15|0.0033569
11:12:16|0.0033584
11:12:17|0.0033584
11:12:18|0.0033584
11:12:19|0.0033584
11:12:21|0.0033584
11:12:23|0.0033584
11:12:25|0.0033584
11:12:26|0.0033584
11:12:28|0.0033566
11:12:28|0.0033564
11:12:30|0.0033561
11:12:31|0.0033561
11:12:32|0.0033548
11:12:33|0.0033548
11:12:34|0.0033551
11:12:35|0.0033553
11:12:36|0.0033565
11:12:37|0.0033608
11:12:38|0.0033593
11:12:39|0.0033593
11:12:40|0.0033605
11:12:41|0.0033607
11:12:42|0.0033619
11:12:44|0.0033605
11:12:44|0.0033605
11:12:45|0.0033605
11:12:46|0.0033594
11:12:48|0.0033584
11:12:49|0.0033568
11:12:50|0.0033568
11:12:51|0.0033568
11:12:52|0.0033568
11:12:53|0.0033573
11:12:54|0.0033573
11:12:55|0.0033573
11:12:56|0.0033573
11:12:57|0.0033573
11:12:58|0.0033574
11:12:59|0.0033574
11:13:00|0.0033574
11:13:01|0.0033574
11:13:02|0.0033574
11:13:03|0.0033574
11:13:04|0.0033575
11:13:05|0.0033575
11:13:06|0.0033575
11:13:07|0.0033575
11:13:08|0.0033575
11:13:09|0.0033575
11:13:10|0.0033575
11:13:11|0.0033575
11:13:12|0.0033575
11:13:13|0.0033586
11:13:14|0.0033586
11:13:15|0.0033577
11:13:16|0.0033594
11:13:17|0.0033594
11:13:18|0.0033594
11:13:19|0.0033583
11:13:21|0.0033583
11:13:23|0.0033583
11:13:24|0.0033583
11:13:24|0.0033583
11:13:26|0.0033583
11:13:28|0.0033588
11:13:28|0.0033588
11:13:29|0.0033588
11:13:30|0.0033559
11:13:32|0.0033568
11:13:33|0.0033576
11:13:34|0.0033576
11:13:35|0.0033576
11:13:36|0.0033576
11:13:37|0.0033576
11:13:38|0.0033576
11:13:39|0.0033576
11:13:40|0.0033576
11:13:41|0.0033576
11:13:42|0.0033582
11:13:43|0.0033582
11:13:44|0.0033582
11:13:45|0.0033582
11:13:46|0.0033584
11:13:47|0.0033584
11:13:49|0.0033577
11:13:50|0.0033577
11:13:50|0.0033578
11:13:52|0.0033578
11:13:53|0.0033572
11:13:53|0.0033572
11:13:54|0.0033572
11:13:56|0.0033572
11:13:57|0.0033572
11:13:58|0.0033576
11:13:59|0.0033576
11:14:00|0.0033568
11:14:01|0.0033568
11:14:03|0.0033568
11:14:04|0.0033568
11:14:05|0.0033568
11:14:06|0.0033568
11:14:07|0.0033568
11:14:07|0.003358
11:14:09|0.003358
11:14:10|0.003358
11:14:11|0.003358
11:14:12|0.003358
11:14:13|0.0033583
11:14:13|0.0033583
11:14:15|0.0033583
11:14:15|0.0033583
11:14:17|0.0033583
11:14:18|0.0033583
11:14:19|0.0033583
11:14:20|0.0033583
11:14:21|0.0033583
11:14:23|0.0033583
11:14:24|0.0033568
11:14:24|0.0033568
11:14:26|0.0033568
11:14:26|0.0033568
11:14:28|0.0033571
11:14:28|0.0033574
11:14:30|0.0033574
11:14:31|0.0033574
11:14:32|0.0033574
11:14:33|0.0033574
11:14:34|0.0033575
11:14:35|0.003358
11:14:37|0.003358
11:14:38|0.003358
11:14:39|0.003358
11:14:40|0.003358
11:14:41|0.003358
11:14:42|0.0033578
11:14:43|0.0033573
11:14:44|0.0033573
11:14:45|0.0033573
11:14:46|0.0033578
11:14:47|0.0033578
11:14:48|0.0033578
11:14:49|0.0033578
11:14:49|0.0033578
11:14:50|0.0033578
11:14:51|0.0033578
11:14:52|0.0033578
11:14:54|0.0033578
11:14:55|0.0033578
11:14:56|0.0033578
11:14:57|0.0033578
11:14:58|0.0033578
11:14:59|0.0033578
11:15:00|0.0033578
11:15:01|0.0033578
11:15:02|0.0033578
11:15:02|0.0033578
11:15:04|0.0033578
11:15:04|0.0033578
11:15:05|0.0033594
11:15:07|0.0033594
11:15:09|0.0033594
11:15:10|0.0033602
11:15:11|0.0033602
11:15:12|0.0033617
11:15:13|0.0033617
11:15:14|0.0033617
11:15:15|0.0033621
11:15:16|0.00336
11:15:17|0.00336
11:15:18|0.00336
11:15:19|0.0033603
11:15:20|0.0033603
11:15:21|0.0033603
11:15:23|0.0033603
11:15:25|0.0033603
11:15:26|0.0033611
11:15:28|0.0033611
11:15:28|0.0033611
11:15:29|0.0033611
11:15:31|0.0033611
11:15:32|0.0033595
11:15:33|0.003359
11:15:34|0.0033586
11:15:36|0.0033586
11:15:37|0.0033586
11:15:37|0.0033586
11:15:38|0.0033598
11:15:40|0.0033598
11:15:41|0.0033597
11:15:41|0.0033597
11:15:43|0.0033597
11:15:43|0.0033597
11:15:44|0.0033602
11:15:46|0.0033598
11:15:47|0.0033598
11:15:47|0.0033598
11:15:49|0.0033598
11:15:49|0.0033598
11:15:51|0.0033598
11:15:52|0.0033598
11:15:53|0.0033598
11:15:54|0.0033598
11:15:55|0.0033598
11:15:57|0.0033598
11:15:57|0.0033598
11:15:58|0.0033598
11:15:59|0.0033595
11:16:01|0.0033595
11:16:01|0.0033595
11:16:02|0.0033595
11:16:03|0.0033579
11:16:04|0.0033579
11:16:05|0.0033579
11:16:06|0.0033579
11:16:07|0.0033579
11:16:08|0.0033579
11:16:09|0.0033568
11:16:10|0.0033556
11:16:11|0.0033556
11:16:13|0.0033556
11:16:13|0.0033556
11:16:14|0.0033562
11:16:15|0.0033562
11:16:16|0.0033561
11:16:17|0.0033561
11:16:19|0.0033561
11:16:19|0.0033561
11:16:20|0.0033561
11:16:21|0.0033561
11:16:22|0.0033567
11:16:25|0.0033567
11:16:26|0.0033567
11:16:27|0.0033567
11:16:28|0.0033567
11:16:29|0.0033567
11:16:31|0.0033567
11:16:32|0.0033567
11:16:33|0.0033567
11:16:34|0.0033567
11:16:35|0.0033556
11:16:36|0.0033556
11:16:37|0.0033556
11:16:38|0.0033557
11:16:39|0.0033565
11:16:40|0.0033565
11:16:41|0.0033572
11:16:42|0.0033573
11:16:43|0.0033573
11:16:44|0.0033573
11:16:45|0.0033573
11:16:46|0.0033573
11:16:47|0.0033569
11:16:48|0.0033569
11:16:49|0.0033569
11:16:50|0.0033569
11:16:51|0.0033569
11:16:52|0.0033572
11:16:54|0.0033576
11:16:54|0.0033576
11:16:55|0.0033576
11:16:57|0.0033576
11:16:57|0.0033576
11:16:58|0.0033576
11:16:59|0.0033576
11:17:01|0.0033576
11:17:01|0.0033576
11:17:03|0.0033576
11:17:04|0.0033576
11:17:05|0.0033576
11:17:06|0.0033559
11:17:06|0.0033559
11:17:08|0.0033559
11:17:10|0.003355
11:17:10|0.003355
11:17:11|0.0033548
11:17:13|0.0033548
11:17:13|0.0033548
11:17:14|0.0033558
11:17:15|0.0033565
11:17:17|0.0033565
11:17:17|0.0033565
11:17:19|0.0033565
11:17:19|0.0033565
11:17:20|0.0033555
11:17:22|0.0033554
11:17:23|0.0033556
11:17:25|0.0033561
11:17:26|0.0033564
11:17:28|0.0033564
11:17:29|0.0033565
11:17:30|0.003359
11:17:31|0.0033582
11:17:32|0.0033582
11:17:33|0.0033582
11:17:34|0.0033582
11:17:35|0.0033582
11:17:35|0.0033582
11:17:37|0.0033582
11:17:38|0.0033582
11:17:39|0.0033582
11:17:40|0.0033582
11:17:42|0.0033582
11:17:42|0.0033582
11:17:43|0.0033582
11:17:44|0.0033582
11:17:45|0.0033575
11:17:46|0.0033575
11:17:47|0.0033575
11:17:48|0.0033575
11:17:49|0.0033575
11:17:50|0.0033575
11:17:51|0.0033551
11:17:52|0.0033551
11:17:53|0.0033551
11:17:54|0.0033551
11:17:55|0.0033551
11:17:56|0.0033618
11:17:57|0.00336
11:17:58|0.0033589
11:17:59|0.0033589
11:18:00|0.003358
11:18:01|0.0033576
11:18:02|0.0033571
11:18:03|0.0033567
11:18:04|0.0033567
11:18:05|0.0033576
11:18:06|0.0033576
11:18:07|0.0033569
11:18:08|0.0033569
11:18:09|0.0033569
11:18:10|0.0033569
11:18:11|0.0033569
11:18:12|0.0033569
11:18:13|0.0033561
11:18:14|0.0033561
11:18:15|0.0033561
11:18:16|0.0033555
11:18:18|0.0033555
11:18:20|0.0033555
11:18:20|0.0033573
11:18:22|0.0033573
11:18:23|0.0033573
11:18:24|0.0033573
11:18:26|0.0033556
11:18:26|0.0033556
11:18:28|0.0033548
11:18:29|0.0033543
11:18:30|0.0033543
11:18:31|0.0033543
11:18:32|0.0033543
11:18:33|0.0033543
11:18:34|0.0033543
11:18:35|0.0033554
11:18:36|0.0033554
11:18:37|0.0033554
11:18:38|0.0033554
11:18:39|0.0033554
11:18:40|0.0033554
11:18:41|0.0033549
11:18:43|0.0033553
11:18:44|0.0033553
11:18:45|0.0033553
11:18:46|0.0033553
11:18:47|0.0033547
11:18:47|0.0033547
11:18:49|0.0033549
11:18:50|0.0033549
11:18:51|0.0033549
11:18:52|0.0033571
11:18:53|0.0033571
11:18:54|0.0033556
11:18:55|0.0033556
11:18:56|0.0033553
11:18:57|0.0033553
11:18:58|0.0033548
11:18:59|0.0033555
11:19:00|0.0033555
11:19:01|0.0033555
11:19:02|0.0033555
11:19:03|0.0033555
11:19:03|0.0033555
11:19:05|0.0033555
11:19:06|0.003355
11:19:07|0.003355
11:19:08|0.003355
11:19:08|0.0033557
11:19:10|0.0033557
11:19:11|0.0033557
11:19:12|0.0033557
11:19:13|0.0033557
11:19:14|0.0033559
11:19:14|0.0033558
11:19:16|0.0033561
11:19:17|0.0033561
11:19:18|0.0033578
11:19:19|0.0033578
11:19:20|0.0033578
11:19:21|0.0033578
11:19:22|0.0033571
11:19:23|0.0033571
11:19:23|0.0033571
11:19:25|0.0033571
11:19:27|0.0033571
11:19:29|0.0033555
11:19:30|0.0033555
11:19:31|0.0033555
11:19:32|0.0033555
11:19:33|0.0033555
11:19:35|0.0033557
11:19:36|0.0033557
11:19:37|0.0033557
11:19:38|0.0033557
11:19:39|0.0033557
11:19:40|0.0033557
11:19:41|0.0033557
11:19:42|0.0033557
11:19:43|0.0033544
11:19:44|0.0033544
11:19:45|0.003355
11:19:46|0.003355
11:19:47|0.003355
11:19:48|0.003355
11:19:49|0.003355
11:19:50|0.003355
11:19:51|0.003355
11:19:52|0.003355
11:19:53|0.003355
11:19:54|0.0033558
11:19:55|0.0033567
11:19:56|0.0033567
11:19:57|0.0033567
11:19:58|0.0033567
11:19:59|0.0033567
11:20:00|0.0033567
11:20:01|0.0033567
11:20:02|0.0033567
11:20:03|0.0033542
11:20:04|0.0033542
11:20:05|0.0033542
11:20:06|0.0033542
11:20:07|0.0033542
11:20:08|0.0033542
11:20:10|0.0033542
11:20:10|0.0033542
11:20:11|0.0033543
11:20:12|0.0033543
11:20:13|0.0033543
11:20:14|0.0033543
11:20:15|0.0033543
11:20:16|0.0033543
11:20:17|0.0033543
11:20:18|0.0033548
11:20:19|0.0033548
11:20:20|0.0033548
11:20:21|0.0033553
11:20:22|0.0033553
11:20:23|0.0033549
11:20:24|0.0033549
11:20:25|0.0033549
11:20:27|0.0033554
11:20:29|0.0033554
11:20:31|0.0033554
11:20:31|0.0033566
11:20:33|0.0033566
11:20:34|0.0033566
11:20:34|0.0033566
11:20:36|0.0033566
11:20:37|0.0033566
11:20:38|0.0033566
11:20:39|0.0033566
11:20:40|0.0033566
11:20:41|0.0033566
11:20:42|0.0033566
11:20:44|0.0033566
11:20:44|0.0033566
11:20:46|0.0033566
11:20:47|0.003355
11:20:47|0.003355
11:20:49|0.003355
11:20:50|0.003355
11:20:51|0.003355
11:20:52|0.0033544
11:20:53|0.0033544
11:20:54|0.0033544
11:20:54|0.0033543
11:20:56|0.0033538
11:20:57|0.0033538
11:20:58|0.0033538
11:20:58|0.0033538
11:21:00|0.0033538
11:21:02|0.0033537
11:21:02|0.0033533
11:21:04|0.0033533
11:21:05|0.0033533
11:21:05|0.0033531
11:21:07|0.0033529
11:21:08|0.0033529
11:21:08|0.0033528
11:21:09|0.0033528
11:21:10|0.0033528
11:21:12|0.0033528
11:21:12|0.0033528
11:21:13|0.0033525
11:21:14|0.0033525
11:21:15|0.0033525
11:21:16|0.0033525
11:21:17|0.0033525
11:21:18|0.0033525
11:21:19|0.0033525
11:21:21|0.0033525
11:21:21|0.0033525
11:21:22|0.0033525
11:21:23|0.0033525
11:21:24|0.0033525
11:21:26|0.0033525
11:21:26|0.0033541
11:21:29|0.0033541
11:21:29|0.003354
11:21:30|0.0033528
11:21:31|0.0033539
11:21:32|0.0033527
11:21:34|0.0033527
11:21:35|0.0033527
11:21:36|0.0033527
11:21:37|0.0033527
11:21:38|0.0033527
11:21:39|0.0033527
11:21:40|0.0033527
11:21:41|0.0033527
11:21:42|0.0033527
11:21:43|0.0033527
11:21:44|0.0033527
11:21:45|0.0033527
11:21:46|0.0033527
11:21:47|0.0033527
11:21:48|0.0033527
11:21:49|0.0033527
11:21:50|0.0033527
11:21:51|0.0033527
11:21:52|0.0033527
11:21:53|0.0033527
11:21:54|0.0033527
11:21:55|0.0033548
11:21:56|0.0033548
11:21:57|0.0033548
11:21:58|0.0033551
11:21:59|0.0033551
11:22:00|0.0033551
11:22:01|0.0033551
11:22:02|0.0033551
11:22:03|0.003354
11:22:04|0.003354
11:22:05|0.003354
11:22:06|0.003354
11:22:07|0.003354
11:22:08|0.003355
11:22:09|0.0033548
11:22:10|0.0033555
11:22:11|0.0033555
11:22:12|0.0033555
11:22:13|0.0033555
11:22:14|0.0033554
11:22:16|0.0033554
11:22:16|0.0033554
11:22:17|0.0033554
11:22:18|0.0033554
11:22:19|0.003355
11:22:20|0.003355
11:22:21|0.003355
11:22:22|0.003355
11:22:24|0.003355
11:22:24|0.003355
11:22:25|0.003355
11:22:26|0.003355
11:22:28|0.003355
11:22:29|0.003355
11:22:30|0.003355
11:22:32|0.003355
11:22:33|0.0033557
11:22:34|0.0033564
11:22:35|0.0033564
11:22:36|0.0033564
11:22:37|0.0033564
11:22:38|0.0033549
11:22:39|0.0033549
11:22:40|0.003353
11:22:41|0.003353
11:22:42|0.003353
11:22:43|0.0033534
11:22:44|0.0033534
11:22:45|0.0033524
11:22:46|0.0033524
11:22:47|0.0033524
11:22:48|0.0033534
11:22:49|0.0033534
11:22:50|0.0033534
11:22:51|0.0033534
11:22:52|0.0033534
11:22:53|0.0033534
11:22:54|0.0033534
11:22:55|0.0033528
11:22:56|0.0033528
11:22:57|0.0033528
11:22:58|0.0033528
11:22:59|0.0033528
11:23:00|0.0033528
11:23:01|0.0033528
11:23:02|0.0033528
11:23:03|0.0033528
11:23:04|0.0033528
11:23:05|0.0033548
11:23:06|0.0033548
11:23:07|0.0033548
11:23:08|0.0033548
11:23:09|0.0033548
11:23:10|0.0033548
11:23:11|0.0033548
11:23:12|0.0033548
11:23:13|0.0033548
11:23:15|0.0033548
11:23:16|0.0033548
11:23:17|0.0033548
11:23:18|0.0033548
11:23:19|0.0033548
11:23:20|0.0033548
11:23:21|0.0033548
11:23:23|0.0033548
11:23:23|0.0033548
11:23:25|0.0033544
11:23:25|0.003353
11:23:27|0.003353
11:23:28|0.003353
11:23:29|0.0033531
11:23:31|0.0033531
11:23:32|0.0033531
11:23:34|0.0033541
11:23:35|0.0033541
11:23:36|0.0033541
11:23:37|0.0033541
11:23:38|0.0033541
11:23:40|0.0033541
11:23:41|0.0033517
11:23:43|0.0033517
11:23:43|0.0033517
11:23:44|0.0033548
11:23:45|0.003355
11:23:47|0.003355
11:23:48|0.0033526
11:23:48|0.0033526
11:23:49|0.0033526
11:23:50|0.0033526
11:23:51|0.0033545
11:23:52|0.0033545
11:23:54|0.0033545
11:23:55|0.0033545
11:23:56|0.0033545
11:23:57|0.0033545
11:23:58|0.0033545
11:23:59|0.0033547
11:24:00|0.0033547
11:24:00|0.0033547
11:24:01|0.0033547
11:24:02|0.0033547
11:24:03|0.0033547
11:24:04|0.0033547
11:24:06|0.0033548
11:24:06|0.0033548
11:24:08|0.0033548
11:24:08|0.0033548
11:24:10|0.0033548
11:24:10|0.0033548
11:24:12|0.0033548
11:24:13|0.0033548
11:24:13|0.0033548
11:24:15|0.0033548
11:24:15|0.003354
11:24:16|0.003354
11:24:17|0.003354
11:24:19|0.0033532
11:24:19|0.0033532
11:24:20|0.0033532
11:24:22|0.0033532
11:24:23|0.0033532
11:24:23|0.0033532
11:24:24|0.0033545
11:24:25|0.0033545
11:24:26|0.0033545
11:24:27|0.0033545
11:24:28|0.0033545
11:24:29|0.0033545
11:24:32|0.0033545
11:24:32|0.0033545
11:24:34|0.0033542
11:24:35|0.0033542
11:24:37|0.0033543
11:24:38|0.0033543
11:24:39|0.0033543
11:24:40|0.0033543
11:24:41|0.0033543
11:24:42|0.0033543
11:24:43|0.0033543
11:24:44|0.0033543
11:24:45|0.003354
11:24:46|0.003354
11:24:47|0.0033541
11:24:48|0.0033541
11:24:49|0.0033541
11:24:50|0.0033541
11:24:51|0.0033541
11:24:52|0.0033541
11:24:53|0.0033541
11:24:54|0.0033541
11:24:55|0.0033541
11:24:56|0.0033541
11:24:57|0.0033541
11:24:58|0.0033541
11:24:59|0.0033541
11:25:00|0.0033535
11:25:01|0.0033535
11:25:02|0.0033535
11:25:03|0.0033526
11:25:04|0.0033526
11:25:05|0.0033526
11:25:06|0.0033526
11:25:07|0.0033526
11:25:08|0.0033537
11:25:09|0.0033537
11:25:10|0.0033537
11:25:11|0.0033536
11:25:12|0.0033525
11:25:13|0.003353
11:25:14|0.003353
11:25:15|0.003353
11:25:16|0.003353
11:25:17|0.003353
11:25:18|0.003353
11:25:19|0.003353
11:25:20|0.003353
11:25:21|0.003353
11:25:22|0.003353
11:25:23|0.003353
11:25:24|0.003353
11:25:25|0.003353
11:25:26|0.003353
11:25:27|0.0033518
11:25:28|0.0033518
11:25:29|0.0033518
11:25:30|0.0033524
11:25:31|0.0033524
11:25:32|0.0033524
11:25:34|0.0033524
11:25:35|0.0033524
11:25:36|0.0033524
11:25:37|0.0033524
11:25:38|0.0033524
11:25:39|0.0033524
11:25:40|0.0033524
11:25:42|0.0033524
11:25:43|0.0033524
11:25:44|0.0033524
11:25:45|0.0033524
11:25:46|0.0033524
11:25:47|0.0033524
11:25:48|0.0033524
11:25:49|0.0033524
11:25:50|0.0033524
11:25:51|0.0033524
11:25:52|0.0033524
11:25:53|0.0033524
11:25:54|0.0033547
11:25:55|0.0033547
11:25:55|0.0033547
11:25:57|0.0033547
11:25:57|0.0033547
11:25:59|0.0033547
11:26:00|0.0033547
11:26:01|0.0033547
11:26:01|0.0033547
11:26:03|0.0033547
11:26:04|0.0033547
11:26:05|0.0033547
11:26:06|0.0033547
11:26:07|0.0033547
11:26:08|0.003353
11:26:09|0.003353
11:26:09|0.0033534
11:26:10|0.0033527
11:26:12|0.0033528
11:26:12|0.0033519
11:26:14|0.0033526
11:26:16|0.0033526
11:26:17|0.003353
11:26:18|0.0033528
11:26:18|0.003353
11:26:20|0.003353
11:26:20|0.003353
11:26:21|0.003353
11:26:22|0.003353
11:26:23|0.003353
11:26:24|0.003353
11:26:25|0.003353
11:26:27|0.003353
11:26:27|0.0033526
11:26:28|0.0033526
11:26:29|0.0033526
11:26:30|0.0033526
11:26:31|0.0033526
11:26:34|0.0033526
11:26:35|0.0033526
11:26:35|0.0033526
11:26:37|0.0033526
11:26:39|0.0033516
11:26:41|0.0033514
11:26:41|0.0033514
11:26:43|0.0033514
11:26:44|0.0033514
11:26:45|0.0033514
11:26:46|0.0033515
11:26:47|0.0033515
11:26:48|0.0033515
11:26:49|0.0033515
11:26:50|0.0033515
11:26:51|0.0033515
11:26:53|0.0033521
11:26:54|0.0033521
11:26:54|0.0033521
11:26:56|0.0033521
11:26:57|0.0033521
11:26:57|0.0033521
11:26:58|0.0033521
11:26:59|0.0033521
11:27:01|0.0033521
11:27:03|0.0033521
11:27:03|0.0033521
11:27:04|0.0033521
11:27:05|0.0033521
11:27:06|0.0033521
11:27:08|0.0033521
11:27:08|0.0033521
11:27:10|0.0033521
11:27:10|0.0033521
11:27:11|0.0033521
11:27:12|0.0033521
11:27:15|0.0033521
11:27:15|0.0033521
11:27:16|0.0033521
11:27:17|0.0033521
11:27:19|0.0033521
11:27:19|0.0033518
11:27:20|0.0033518
11:27:21|0.0033518
11:27:22|0.0033518
11:27:23|0.0033518
11:27:24|0.0033518
11:27:25|0.0033518
11:27:26|0.0033518
11:27:27|0.0033518
11:27:29|0.0033521
11:27:30|0.0033521
11:27:31|0.0033521
11:27:32|0.0033515
11:27:33|0.0033511
11:27:35|0.0033515
11:27:36|0.0033515
11:27:37|0.0033515
11:27:39|0.0033515
11:27:40|0.0033518
11:27:42|0.0033518
11:27:43|0.0033518
11:27:43|0.0033518
11:27:45|0.0033518
11:27:46|0.0033514
11:27:47|0.0033511
11:27:48|0.0033511
11:27:49|0.0033511
11:27:49|0.0033511
11:27:51|0.0033511
11:27:51|0.0033512
11:27:53|0.0033512
11:27:53|0.0033512
11:27:55|0.0033512
11:27:56|0.0033518
11:27:57|0.0033518
11:27:58|0.0033518
11:27:59|0.0033511
11:28:00|0.0033507
11:28:00|0.0033507
11:28:02|0.0033507
11:28:02|0.0033507
11:28:04|0.0033507
11:28:06|0.0033507
11:28:06|0.0033507
11:28:07|0.0033507
11:28:08|0.0033507
11:28:09|0.0033507
11:28:10|0.0033513
11:28:11|0.0033508
11:28:12|0.0033508
11:28:13|0.0033508
11:28:15|0.0033495
11:28:15|0.0033495
11:28:16|0.0033495
11:28:17|0.0033495
11:28:18|0.0033495
11:28:20|0.0033495
11:28:21|0.0033511
11:28:21|0.0033511
11:28:22|0.0033503
11:28:23|0.0033503
11:28:24|0.0033503
11:28:25|0.0033503
11:28:26|0.0033503
11:28:27|0.0033499
11:28:28|0.0033499
11:28:29|0.0033499
11:28:31|0.0033499
11:28:31|0.0033499
11:28:32|0.0033503
11:28:34|0.0033503
11:28:36|0.0033503
11:28:38|0.0033499
11:28:39|0.0033499
11:28:40|0.0033499
11:28:41|0.0033499
11:28:43|0.00335
11:28:44|0.00335
11:28:45|0.00335
11:28:46|0.00335
11:28:47|0.00335
11:28:48|0.00335
11:28:49|0.00335
11:28:50|0.00335
11:28:51|0.00335
11:28:52|0.00335
11:28:53|0.0033506
11:28:54|0.0033506
11:28:55|0.0033506
11:28:56|0.0033506
11:28:57|0.0033506
11:28:58|0.0033506
11:28:59|0.0033506
11:29:00|0.0033506
11:29:01|0.0033506
11:29:02|0.0033506
11:29:03|0.0033506
11:29:04|0.0033506
11:29:05|0.0033506
11:29:06|0.0033506
11:29:07|0.0033506
11:29:08|0.0033506
11:29:10|0.0033506
11:29:11|0.0033506
11:29:12|0.0033506
11:29:13|0.0033506
11:29:14|0.0033506
11:29:15|0.00335
11:29:16|0.00335
11:29:17|0.00335
11:29:19|0.00335
11:29:20|0.00335
11:29:20|0.00335
11:29:22|0.00335
11:29:23|0.00335
11:29:24|0.00335
11:29:25|0.0033494
11:29:26|0.0033494
11:29:27|0.0033489
11:29:28|0.0033489
11:29:29|0.0033492
11:29:30|0.0033492
11:29:31|0.0033492
11:29:32|0.0033492
11:29:33|0.0033492
11:29:34|0.0033492
11:29:35|0.0033492
11:29:37|0.0033492
11:29:39|0.0033491
11:29:39|0.0033491
11:29:41|0.0033491
11:29:42|0.0033491
11:29:43|0.0033519
11:29:45|0.0033519
11:29:46|0.0033522
11:29:47|0.0033522
11:29:48|0.0033522
11:29:49|0.0033524
11:29:49|0.0033525
11:29:50|0.0033525
11:29:52|0.0033525
11:29:53|0.0033525
11:29:54|0.0033525
11:29:55|0.0033525
11:29:56|0.0033525
11:29:57|0.0033525
11:29:58|0.0033523
11:29:59|0.0033523
11:30:00|0.0033523
11:30:02|0.0033529
11:30:02|0.0033529
11:30:03|0.0033529
11:30:04|0.0033529
11:30:05|0.0033541
11:30:06|0.0033541
11:30:08|0.0033539
11:30:09|0.0033539
11:30:09|0.0033539
11:30:10|0.0033539
11:30:12|0.0033539
11:30:13|0.0033539
11:30:13|0.0033538
11:30:14|0.0033538
11:30:15|0.0033538
11:30:16|0.0033538
11:30:17|0.0033538
11:30:18|0.0033547
11:30:19|0.0033547
11:30:21|0.0033547
11:30:21|0.0033547
11:30:22|0.0033547
11:30:23|0.0033547
11:30:24|0.0033547
11:30:27|0.0033547
11:30:27|0.0033547
11:30:28|0.0033547
11:30:29|0.0033526
11:30:30|0.0033526
11:30:31|0.0033526
11:30:32|0.0033526
11:30:33|0.0033517
11:30:34|0.0033521
11:30:35|0.0033521
11:30:37|0.0033517
11:30:39|0.0033517
11:30:41|0.0033517
11:30:42|0.0033517
11:30:43|0.0033517
11:30:45|0.0033517
11:30:45|0.0033517
11:30:47|0.0033517
11:30:48|0.0033517
11:30:49|0.0033517
11:30:50|0.0033517
11:30:50|0.0033517
11:30:52|0.0033517
11:30:53|0.0033517
11:30:53|0.0033517
11:30:54|0.0033517
11:30:56|0.0033526
11:30:56|0.0033544
11:30:57|0.0033544
11:30:58|0.0033544
11:30:59|0.0033544
11:31:02|0.0033541
11:31:02|0.0033541
11:31:03|0.0033541
11:31:04|0.0033541
11:31:05|0.0033541
11:31:06|0.0033541
11:31:07|0.0033541
11:31:09|0.0033541
11:31:10|0.0033541
11:31:11|0.0033541
11:31:12|0.0033517
11:31:13|0.0033532
11:31:14|0.0033532
11:31:16|0.0033532
11:31:16|0.0033516
11:31:18|0.0033516
11:31:19|0.0033516
11:31:20|0.0033516
11:31:21|0.0033516
11:31:23|0.0033516
11:31:23|0.0033516
11:31:24|0.0033516
11:31:25|0.0033516
11:31:26|0.0033516
11:31:27|0.0033525
11:31:28|0.0033525
11:31:29|0.0033532
11:31:32|0.0033532
11:31:32|0.0033532
11:31:33|0.0033532
11:31:34|0.0033532
11:31:35|0.0033532
11:31:36|0.0033532
11:31:38|0.0033532
11:31:40|0.0033532
11:31:40|0.0033532
11:31:43|0.0033532
11:31:44|0.0033532
11:31:45|0.0033532
11:31:46|0.0033532
11:31:46|0.0033532
11:31:48|0.0033532
11:31:49|0.0033532
11:31:49|0.0033532
11:31:51|0.0033532
11:31:53|0.0033532
11:31:54|0.0033532
11:31:55|0.0033532
11:31:56|0.0033532
11:31:57|0.0033532
11:31:58|0.0033532
11:31:59|0.0033532
11:32:00|0.0033525
11:32:02|0.0033525
11:32:03|0.0033525
11:32:05|0.0033525
11:32:06|0.0033525
11:32:07|0.0033525
11:32:08|0.0033525
11:32:09|0.0033525
11:32:09|0.0033525
11:32:11|0.0033525
11:32:12|0.0033525
11:32:13|0.0033525
11:32:14|0.0033525
11:32:14|0.0033525
11:32:15|0.0033538
11:32:17|0.0033538
11:32:18|0.0033538
11:32:19|0.0033538
11:32:20|0.0033538
11:32:21|0.0033538
11:32:22|0.0033538
11:32:23|0.0033538
11:32:23|0.0033514
11:32:25|0.0033503
11:32:25|0.0033518
11:32:27|0.0033518
11:32:27|0.0033518
11:32:29|0.0033518
11:32:30|0.0033518
11:32:31|0.0033518
11:32:32|0.0033518
11:32:33|0.0033518
11:32:33|0.0033518
11:32:35|0.0033518
11:32:36|0.0033518
11:32:36|0.0033518
11:32:38|0.003352
11:32:40|0.0033521
11:32:40|0.0033521
11:32:42|0.0033521
11:32:44|0.0033521
11:32:45|0.0033521
11:32:46|0.0033521
11:32:47|0.0033523
11:32:47|0.0033523
11:32:49|0.0033523
11:32:50|0.0033523
11:32:50|0.003354
11:32:52|0.003354
11:32:54|0.0033543
11:32:54|0.0033543
11:32:55|0.0033545
11:32:57|0.0033547
11:32:58|0.0033547
11:32:59|0.0033547
11:33:00|0.0033547
11:33:01|0.0033547
11:33:02|0.0033547
11:33:03|0.0033547
11:33:04|0.0033547
11:33:05|0.0033547
11:33:06|0.0033548
11:33:07|0.0033554
11:33:08|0.0033547
11:33:09|0.0033547
11:33:10|0.0033547
11:33:11|0.0033547
11:33:12|0.0033547
11:33:13|0.0033561
11:33:14|0.0033561
11:33:15|0.0033561
11:33:16|0.0033561
11:33:17|0.0033561
11:33:18|0.0033561
11:33:19|0.0033561
11:33:20|0.0033561
11:33:21|0.0033561
11:33:22|0.0033561
11:33:23|0.0033587
11:33:24|0.0033594
11:33:25|0.0033594
11:33:26|0.0033594
11:33:27|0.0033589
11:33:28|0.0033589
11:33:29|0.0033589
11:33:30|0.0033569
11:33:31|0.0033568
11:33:32|0.0033568
11:33:33|0.0033568
11:33:34|0.0033568
11:33:35|0.0033568
11:33:36|0.0033568
11:33:37|0.0033568
11:33:38|0.0033578
11:33:39|0.0033578
11:33:41|0.0033578
11:33:43|0.0033578
11:33:44|0.0033583
11:33:45|0.0033587
11:33:46|0.003358
11:33:46|0.0033581
11:33:48|0.0033581
11:33:49|0.0033581
11:33:50|0.0033581
11:33:51|0.0033581
11:33:51|0.0033577
11:33:53|0.0033577
11:33:54|0.0033577
11:33:55|0.0033577
11:33:55|0.0033577
11:33:57|0.0033577
11:33:58|0.0033577
11:33:59|0.003357
11:34:00|0.003357
11:34:01|0.003358
11:34:03|0.0033582
11:34:03|0.0033595
11:34:04|0.0033595
11:34:05|0.0033595
11:34:06|0.0033595
11:34:07|0.0033595
11:34:08|0.0033595
11:34:11|0.0033595
11:34:12|0.0033595
11:34:13|0.0033595
11:34:14|0.0033595
11:34:15|0.0033595
11:34:16|0.0033595
11:34:18|0.0033595
11:34:18|0.0033595
11:34:19|0.0033595
11:34:20|0.0033595
11:34:21|0.0033595
11:34:22|0.0033595
11:34:23|0.0033592
11:34:24|0.0033592
11:34:25|0.0033592
11:34:26|0.0033592
11:34:27|0.0033592
11:34:28|0.0033592
11:34:29|0.0033592
11:34:30|0.0033592
11:34:31|0.0033592
11:34:32|0.0033592
11:34:33|0.0033592
11:34:34|0.0033596
11:34:35|0.0033596
11:34:36|0.0033596
11:34:37|0.0033596
11:34:38|0.0033591
11:34:39|0.0033591
11:34:41|0.0033591
11:34:43|0.0033591
11:34:44|0.0033591
11:34:45|0.0033585
11:34:46|0.0033585
11:34:48|0.0033585
11:34:49|0.0033585
11:34:50|0.0033585
11:34:51|0.0033579
11:34:51|0.0033579
11:34:53|0.0033579
11:34:55|0.0033579
11:34:55|0.0033579
11:34:57|0.0033579
11:34:58|0.003358
11:34:59|0.003358
11:34:59|0.003358
11:35:01|0.003358
11:35:01|0.003358
11:35:03|0.003358
11:35:03|0.003358
11:35:05|0.003358
11:35:05|0.0033582
11:35:07|0.0033582
11:35:07|0.0033585
11:35:10|0.0033585
11:35:10|0.0033571
11:35:11|0.0033571
11:35:12|0.0033571
11:35:13|0.0033571
11:35:14|0.0033571
11:35:15|0.0033571
11:35:16|0.0033572
11:35:17|0.0033572
11:35:18|0.0033572
11:35:19|0.0033572
11:35:20|0.0033573
11:35:21|0.0033573
11:35:22|0.0033571
11:35:23|0.0033571
11:35:24|0.0033571
11:35:25|0.0033571
11:35:26|0.0033567
11:35:27|0.003357
11:35:28|0.003357
11:35:29|0.003357
11:35:30|0.003357
11:35:31|0.003357
11:35:32|0.003357
11:35:33|0.003357
11:35:34|0.003357
11:35:35|0.003357
11:35:36|0.003357
11:35:37|0.003357
11:35:38|0.003357
11:35:39|0.003357
11:35:40|0.003357
11:35:41|0.003357
11:35:43|0.003357
11:35:44|0.003357
11:35:45|0.003357
11:35:47|0.0033594
11:35:47|0.0033594
11:35:49|0.0033594
11:35:49|0.0033594
11:35:51|0.0033594
11:35:52|0.0033594
11:35:53|0.0033594
11:35:54|0.0033594
11:35:55|0.0033594
11:35:56|0.0033594
11:35:57|0.0033594
11:35:58|0.0033594
11:35:59|0.0033594
11:36:00|0.0033593
11:36:01|0.0033593
11:36:02|0.0033593
11:36:03|0.0033593
11:36:04|0.0033593
11:36:05|0.0033593
11:36:06|0.0033593
11:36:07|0.0033593
11:36:08|0.0033593
11:36:09|0.0033593
11:36:10|0.0033593
11:36:11|0.0033593
11:36:12|0.0033593
11:36:13|0.0033592
11:36:14|0.0033592
11:36:15|0.0033592
11:36:16|0.0033592
11:36:17|0.0033599
11:36:18|0.0033598
11:36:19|0.0033598
11:36:20|0.0033602
11:36:21|0.0033602
11:36:22|0.0033598
11:36:23|0.0033598
11:36:24|0.0033598
11:36:25|0.0033598
11:36:26|0.0033601
11:36:27|0.0033601
11:36:28|0.0033603
11:36:29|0.0033613
11:36:30|0.0033613
11:36:31|0.0033613
11:36:33|0.0033613
11:36:33|0.0033613
11:36:34|0.0033606
11:36:35|0.0033606
11:36:36|0.0033606
11:36:37|0.0033607
11:36:38|0.0033607
11:36:39|0.0033607
11:36:40|0.0033607
11:36:41|0.0033607
11:36:43|0.0033607
11:36:45|0.0033607
11:36:46|0.0033607
11:36:47|0.0033607
11:36:48|0.0033607
11:36:49|0.0033607
11:36:50|0.0033607
11:36:51|0.0033607
11:36:52|0.0033607
11:36:53|0.0033607
11:36:54|0.0033607
11:36:55|0.0033607
11:36:56|0.0033607
11:36:57|0.0033607
11:36:58|0.0033607
11:37:00|0.0033607
11:37:01|0.0033607
11:37:03|0.0033598
11:37:04|0.0033598
11:37:05|0.0033598
11:37:05|0.0033598
11:37:06|0.0033598
11:37:08|0.0033598
11:37:10|0.0033598
11:37:10|0.0033598
11:37:11|0.0033598
11:37:12|0.0033596
11:37:13|0.0033596
11:37:15|0.0033596
11:37:16|0.0033596
11:37:17|0.0033596
11:37:18|0.0033596
11:37:19|0.0033596
11:37:20|0.0033596
11:37:21|0.0033596
11:37:22|0.0033596
11:37:23|0.00336
11:37:24|0.00336
11:37:25|0.00336
11:37:26|0.0033594
11:37:27|0.0033594
11:37:28|0.0033594
11:37:29|0.0033594
11:37:30|0.0033594
11:37:31|0.0033611
11:37:32|0.0033618
11:37:33|0.0033618
11:37:34|0.0033607
11:37:35|0.0033607
11:37:36|0.0033607
11:37:37|0.0033607
11:37:38|0.0033607
11:37:39|0.0033607
11:37:40|0.0033607
11:37:41|0.0033607
11:37:42|0.0033607
11:37:44|0.0033624
11:37:46|0.0033622
11:37:48|0.0033624
11:37:50|0.0033624
11:37:51|0.0033624
11:37:51|0.0033624
11:37:53|0.0033612
11:37:54|0.0033612
11:37:55|0.003362
11:37:56|0.003362
11:37:57|0.003362
11:37:58|0.003362
11:37:59|0.003362
11:38:00|0.003362
11:38:01|0.003362
11:38:02|0.003362
11:38:03|0.003362
11:38:04|0.003362
11:38:05|0.003362
11:38:06|0.0033611
11:38:07|0.0033609
11:38:08|0.0033607
11:38:09|0.0033607
11:38:10|0.0033607
11:38:11|0.0033594
11:38:12|0.0033595
11:38:13|0.0033598
11:38:14|0.0033598
11:38:16|0.0033598
11:38:16|0.0033592
11:38:17|0.0033592
11:38:18|0.003359
11:38:19|0.003359
11:38:20|0.003359
11:38:21|0.0033586
11:38:22|0.0033586
11:38:23|0.0033586
11:38:24|0.0033585
11:38:25|0.0033585
11:38:26|0.0033585
11:38:27|0.0033585
11:38:28|0.0033585
11:38:29|0.0033585
11:38:30|0.0033585
11:38:31|0.0033585
11:38:32|0.0033585
11:38:33|0.0033584
11:38:34|0.0033584
11:38:35|0.0033584
11:38:36|0.0033584
11:38:37|0.0033586
11:38:38|0.0033586
11:38:39|0.0033586
11:38:40|0.0033586
11:38:41|0.0033586
11:38:42|0.0033586
11:38:43|0.0033586
11:38:44|0.0033584
11:38:46|0.0033584
11:38:47|0.0033584
11:38:48|0.0033584
11:38:49|0.0033584
11:38:51|0.0033584
11:38:51|0.0033584
11:38:52|0.0033584
11:38:54|0.0033588
11:38:55|0.0033588
11:38:55|0.0033588
11:38:56|0.0033588
11:38:58|0.0033588
11:38:58|0.0033585
11:38:59|0.0033585
11:39:00|0.0033585
11:39:01|0.0033585
11:39:02|0.0033585
11:39:03|0.0033585
11:39:05|0.0033585
11:39:05|0.0033585
11:39:06|0.0033585
11:39:09|0.0033585
11:39:10|0.0033592
11:39:10|0.0033592
11:39:11|0.0033592
11:39:12|0.0033592
11:39:13|0.0033592
11:39:14|0.003359
11:39:15|0.003359
11:39:16|0.003359
11:39:17|0.003359
11:39:18|0.003359
11:39:19|0.003359
11:39:20|0.003359
11:39:21|0.0033584
11:39:23|0.0033584
11:39:23|0.0033586
11:39:24|0.0033586
11:39:25|0.0033586
11:39:26|0.003359
11:39:27|0.003359
11:39:28|0.003359
11:39:29|0.003359
11:39:30|0.003359
11:39:31|0.003359
11:39:32|0.003359
11:39:33|0.0033596
11:39:35|0.0033596
11:39:35|0.0033596
11:39:36|0.0033596
11:39:37|0.0033596
11:39:38|0.0033597
11:39:39|0.0033597
11:39:40|0.0033597
11:39:41|0.003359
11:39:42|0.003359
11:39:43|0.003359
11:39:45|0.0033585
11:39:47|0.0033585
11:39:48|0.0033587
11:39:49|0.0033587
11:39:51|0.0033587
11:39:51|0.0033587
11:39:53|0.0033587
11:39:54|0.0033587
11:39:55|0.0033587
11:39:56|0.0033587
11:39:57|0.0033586
11:39:58|0.0033587
11:39:59|0.0033587
11:40:00|0.0033587
11:40:01|0.0033587
11:40:02|0.0033611
11:40:03|0.0033606
11:40:04|0.0033606
11:40:05|0.0033606
11:40:07|0.0033606
11:40:07|0.0033596
11:40:08|0.0033597
11:40:09|0.0033597
11:40:10|0.0033597
11:40:11|0.0033597
11:40:13|0.0033612
11:40:13|0.0033612
11:40:14|0.0033615
11:40:15|0.0033616
11:40:16|0.0033616
11:40:17|0.0033616
11:40:19|0.0033616
11:40:20|0.0033616
11:40:21|0.0033616
11:40:21|0.0033616
11:40:22|0.0033616
11:40:23|0.0033616
11:40:24|0.0033616
11:40:26|0.0033616
11:40:26|0.0033616
11:40:27|0.0033618
11:40:28|0.0033618
11:40:29|0.0033618
11:40:30|0.0033618
11:40:32|0.0033618
11:40:33|0.0033618
11:40:34|0.0033618
11:40:35|0.0033618
11:40:36|0.0033617
11:40:36|0.0033617
11:40:37|0.0033617
11:40:38|0.0033617
11:40:39|0.0033617
11:40:41|0.0033617
11:40:42|0.0033617
11:40:42|0.0033617
11:40:43|0.0033617
11:40:44|0.0033625
11:40:45|0.0033625
11:40:48|0.0033625
11:40:49|0.0033625
11:40:49|0.0033621
11:40:51|0.0033619
11:40:52|0.0033617
11:40:53|0.0033617
11:40:54|0.0033617
11:40:55|0.0033617
11:40:56|0.0033617
11:40:57|0.0033617
11:40:58|0.0033617
11:40:59|0.0033617
11:41:00|0.0033617
11:41:01|0.0033615
11:41:02|0.0033615
11:41:03|0.0033611
11:41:04|0.0033616
11:41:05|0.0033616
11:41:06|0.0033616
11:41:07|0.0033606
11:41:08|0.0033606
11:41:10|0.0033606
11:41:10|0.0033606
11:41:11|0.0033606
11:41:12|0.0033606
11:41:13|0.0033606
11:41:14|0.0033606
11:41:15|0.0033606
11:41:16|0.0033606
11:41:17|0.0033606
11:41:18|0.0033606
11:41:19|0.0033609
11:41:20|0.003361
11:41:21|0.003361
11:41:22|0.003361
11:41:23|0.003361
11:41:24|0.003361
11:41:26|0.003361
11:41:26|0.003361
11:41:27|0.003361
11:41:28|0.0033621
11:41:29|0.0033621
11:41:30|0.0033621
11:41:31|0.0033621
11:41:32|0.0033621
11:41:33|0.0033607
11:41:34|0.0033607
11:41:35|0.0033607
11:41:36|0.0033607
11:41:37|0.0033607
11:41:38|0.0033607
11:41:39|0.0033607
11:41:40|0.0033607
11:41:41|0.0033607
11:41:42|0.0033607
11:41:43|0.0033607
11:41:44|0.0033607
11:41:45|0.0033607
11:41:46|0.0033604
11:41:48|0.0033604
11:41:50|0.0033604
11:41:51|0.0033604
11:41:52|0.0033604
11:41:54|0.0033604
11:41:56|0.0033604
11:41:57|0.0033604
11:41:58|0.0033604
11:41:59|0.0033616
11:42:00|0.0033616
11:42:01|0.003362
11:42:02|0.003362
11:42:03|0.003362
11:42:04|0.003362
11:42:05|0.003362
11:42:06|0.003362
11:42:06|0.003362
11:42:08|0.0033611
11:42:10|0.0033611
11:42:11|0.0033611
11:42:12|0.0033618
11:42:13|0.0033618
11:42:14|0.0033618
11:42:14|0.0033618
11:42:16|0.0033618
11:42:16|0.0033618
11:42:18|0.0033618
11:42:19|0.0033618
11:42:20|0.0033618
11:42:20|0.0033618
11:42:21|0.0033625
11:42:23|0.0033629
11:42:23|0.0033629
11:42:25|0.0033629
11:42:26|0.0033629
11:42:27|0.0033629
11:42:28|0.0033629
11:42:28|0.0033629
11:42:30|0.0033629
11:42:31|0.0033629
11:42:32|0.0033629
11:42:34|0.0033629
11:42:34|0.0033629
11:42:36|0.003361
11:42:36|0.0033614
11:42:37|0.0033615
11:42:39|0.0033615
11:42:40|0.0033615
11:42:40|0.0033615
11:42:42|0.0033624
11:42:42|0.0033624
11:42:43|0.0033624
11:42:45|0.0033624
11:42:46|0.0033624
11:42:46|0.0033624
11:42:48|0.0033624
11:42:50|0.0033629
11:42:51|0.0033629
11:42:53|0.0033629
11:42:55|0.0033629
11:42:56|0.0033629
11:42:58|0.0033614
11:42:58|0.0033611
11:42:59|0.0033602
11:43:01|0.0033609
11:43:02|0.0033609
11:43:03|0.0033609
11:43:04|0.0033609
11:43:05|0.0033609
11:43:06|0.0033609
11:43:07|0.0033615
11:43:08|0.0033615
11:43:09|0.0033628
11:43:11|0.0033622
11:43:11|0.0033622
11:43:12|0.0033622
11:43:13|0.0033622
11:43:14|0.0033622
11:43:15|0.003362
11:43:16|0.003362
11:43:17|0.003362
11:43:18|0.003362
11:43:19|0.003362
11:43:21|0.003362
11:43:21|0.003362
11:43:22|0.003362
11:43:23|0.003362
11:43:24|0.003362
11:43:25|0.003362
11:43:26|0.003362
11:43:27|0.003362
11:43:28|0.003362
11:43:29|0.003362
11:43:30|0.003362
11:43:31|0.003362
11:43:32|0.0033608
11:43:33|0.0033608
11:43:34|0.0033608
11:43:35|0.0033608
11:43:36|0.0033608
11:43:37|0.0033608
11:43:38|0.0033608
11:43:39|0.0033608
11:43:40|0.0033608
11:43:41|0.0033608
11:43:42|0.0033608
11:43:43|0.0033608
11:43:44|0.0033608
11:43:45|0.0033617
11:43:46|0.0033617
11:43:47|0.0033617
11:43:48|0.0033617
11:43:50|0.0033617
11:43:52|0.003361
11:43:53|0.003361
11:43:55|0.003361
11:43:55|0.003361
11:43:58|0.003361
11:43:58|0.0033602
11:44:00|0.0033602
11:44:00|0.0033602
11:44:01|0.0033602
11:44:02|0.0033598
11:44:03|0.0033594
11:44:04|0.0033599
11:44:06|0.00336
11:44:07|0.00336
11:44:08|0.0033609
11:44:10|0.003361
11:44:10|0.0033595
11:44:12|0.0033572
11:44:13|0.003358
11:44:14|0.003357
11:44:15|0.0033586
11:44:16|0.0033575
11:44:17|0.0033575
11:44:17|0.0033576
11:44:19|0.0033571
11:44:20|0.0033571
11:44:20|0.0033575
11:44:22|0.0033571
11:44:23|0.003357
11:44:24|0.0033577
11:44:25|0.0033568
11:44:26|0.0033563
11:44:27|0.0033565
11:44:28|0.0033564
11:44:29|0.0033569
11:44:30|0.0033562
11:44:31|0.0033561
11:44:32|0.0033562
11:44:33|0.0033558
11:44:34|0.0033558
11:44:34|0.0033556
11:44:36|0.0033556
11:44:37|0.0033566
11:44:38|0.0033566
11:44:39|0.0033566
11:44:40|0.0033571
11:44:41|0.0033576
11:44:42|0.0033576
11:44:43|0.0033576
11:44:44|0.0033576
11:44:45|0.0033576
11:44:46|0.0033576
11:44:46|0.0033576
11:44:48|0.0033576
11:44:49|0.003357
11:44:50|0.003357
11:44:52|0.003357
11:44:53|0.003357
11:44:55|0.003357
11:44:56|0.003357
11:44:57|0.003357
11:44:57|0.003357
11:44:58|0.0033565
11:44:59|0.0033569
11:45:00|0.0033556
11:45:02|0.0033556
11:45:04|0.0033556
11:45:05|0.0033556
11:45:06|0.0033556
11:45:07|0.0033556
11:45:07|0.0033559
11:45:10|0.0033559
11:45:10|0.0033559
11:45:11|0.0033559
11:45:12|0.0033559
11:45:13|0.0033559
11:45:14|0.0033561
11:45:16|0.0033561
11:45:16|0.0033561
11:45:18|0.0033561
11:45:19|0.0033561
11:45:19|0.0033561
11:45:20|0.0033556
11:45:21|0.0033556
11:45:22|0.0033551
11:45:23|0.003355
11:45:24|0.003355
11:45:25|0.003355
11:45:27|0.0033548
11:45:27|0.0033548
11:45:28|0.0033552
11:45:29|0.0033552
11:45:30|0.0033552
11:45:32|0.0033552
11:45:32|0.0033552
11:45:33|0.0033552
11:45:34|0.0033558
11:45:35|0.0033558
11:45:37|0.0033558
11:45:37|0.0033558
11:45:38|0.003359
11:45:39|0.0033582
11:45:40|0.0033582
11:45:41|0.003359
11:45:42|0.003359
11:45:43|0.003359
11:45:44|0.003359
11:45:45|0.0033588
11:45:46|0.0033588
11:45:47|0.0033588
11:45:49|0.0033588
11:45:49|0.0033588
11:45:50|0.0033588
11:45:52|0.0033588
11:45:53|0.0033588
11:45:55|0.0033588
11:45:55|0.0033575
11:45:58|0.0033574
11:45:58|0.0033581
11:45:59|0.0033581
11:46:00|0.003355
11:46:02|0.0033561
11:46:04|0.0033561
11:46:04|0.0033561
11:46:06|0.0033561
11:46:06|0.0033562
11:46:08|0.0033562
11:46:09|0.0033555
11:46:10|0.0033555
11:46:11|0.0033555
11:46:12|0.0033555
11:46:13|0.0033555
11:46:14|0.0033555
11:46:15|0.0033555
11:46:16|0.0033555
11:46:17|0.0033555
11:46:18|0.0033555
11:46:19|0.0033554
11:46:20|0.0033548
11:46:21|0.0033548
11:46:22|0.0033548
11:46:23|0.0033548
11:46:24|0.0033548
11:46:26|0.0033548
11:46:26|0.0033538
11:46:27|0.0033538
11:46:28|0.0033538
11:46:29|0.0033533
11:46:30|0.0033546
11:46:31|0.0033543
11:46:32|0.0033555
11:46:33|0.0033555
11:46:34|0.0033555
11:46:35|0.0033568
11:46:36|0.0033568
11:46:37|0.0033568
11:46:38|0.0033571
11:46:39|0.0033571
11:46:40|0.0033571
11:46:41|0.0033571
11:46:42|0.0033571
11:46:43|0.0033572
11:46:44|0.0033572
11:46:45|0.0033572
11:46:46|0.0033572
11:46:47|0.0033572
11:46:48|0.0033572
11:46:49|0.0033572
11:46:50|0.0033572
11:46:51|0.0033572
11:46:53|0.0033572
11:46:55|0.0033568
11:46:57|0.0033558
11:46:58|0.0033558
11:47:00|0.0033558
11:47:00|0.0033555
11:47:01|0.0033563
11:47:03|0.0033563
11:47:04|0.0033561
11:47:05|0.0033561
11:47:06|0.0033561
11:47:06|0.0033551
11:47:08|0.0033551
11:47:09|0.0033551
11:47:09|0.0033551
11:47:10|0.0033551
11:47:11|0.0033551
11:47:13|0.0033548
11:47:13|0.0033548
11:47:14|0.0033548
11:47:15|0.0033548
11:47:16|0.0033548
11:47:18|0.0033548
11:47:19|0.0033548
11:47:19|0.0033559
11:47:21|0.0033546
11:47:21|0.0033546
11:47:23|0.0033553
11:47:23|0.0033553
11:47:24|0.0033553
11:47:25|0.0033553
11:47:26|0.0033559
11:47:28|0.0033559
11:47:29|0.0033559
11:47:29|0.0033536
11:47:30|0.0033547
11:47:32|0.0033547
11:47:32|0.0033547
11:47:33|0.0033547
11:47:34|0.0033547
11:47:35|0.0033556
11:47:36|0.0033556
11:47:37|0.0033556
11:47:38|0.0033547
11:47:39|0.0033547
11:47:40|0.0033547
11:47:42|0.0033547
11:47:43|0.0033547
11:47:44|0.0033547
11:47:45|0.0033547
11:47:46|0.0033547
11:47:47|0.0033547
11:47:48|0.0033547
11:47:48|0.0033547
11:47:50|0.0033547
11:47:50|0.0033553
11:47:51|0.0033553
11:47:53|0.0033553
11:47:55|0.0033553
11:47:56|0.0033553
11:47:58|0.0033542
11:47:59|0.0033542
11:48:00|0.0033542
11:48:01|0.0033542
11:48:02|0.0033542
11:48:04|0.0033542
11:48:05|0.0033542
11:48:05|0.0033532
11:48:07|0.0033527
11:48:08|0.0033535
11:48:09|0.0033533
11:48:09|0.0033533
11:48:11|0.0033529
11:48:12|0.0033533
11:48:13|0.0033533
11:48:13|0.0033533
11:48:15|0.0033533
11:48:16|0.0033533
11:48:16|0.0033533
11:48:19|0.0033533
11:48:19|0.0033542
11:48:21|0.0033542
11:48:21|0.0033542
11:48:23|0.0033555
11:48:23|0.0033555
11:48:24|0.0033551
11:48:26|0.0033553
11:48:26|0.0033553
11:48:27|0.0033553
11:48:28|0.0033542
11:48:29|0.0033542
11:48:31|0.0033542
11:48:31|0.0033542
11:48:32|0.0033542
11:48:33|0.0033542
11:48:34|0.0033542
11:48:35|0.0033542
11:48:37|0.0033542
11:48:38|0.0033542
11:48:38|0.0033542
11:48:39|0.0033549
11:48:40|0.0033552
11:48:41|0.0033552
11:48:42|0.0033552
11:48:44|0.0033552
11:48:44|0.0033552
11:48:45|0.0033552
11:48:46|0.0033552
11:48:47|0.0033552
11:48:48|0.0033552
11:48:50|0.0033552
11:48:50|0.0033552
11:48:52|0.0033552
11:48:52|0.0033552
11:48:54|0.0033552
11:48:56|0.0033542
11:48:56|0.0033542
11:48:58|0.0033542
11:49:00|0.0033542
11:49:00|0.0033542
11:49:02|0.0033542
11:49:03|0.0033542
11:49:04|0.0033542
11:49:04|0.0033542
11:49:06|0.0033542
11:49:08|0.003356
11:49:09|0.003356
11:49:10|0.003356
11:49:10|0.003356
11:49:11|0.0033563
11:49:12|0.0033563
11:49:14|0.0033563
11:49:14|0.0033563
11:49:15|0.0033563
11:49:16|0.0033563
11:49:18|0.003355
11:49:19|0.003355
11:49:19|0.003355
11:49:20|0.003355
11:49:21|0.003355
11:49:23|0.003355
11:49:24|0.003355
11:49:25|0.003355
11:49:26|0.003355
11:49:26|0.003355
11:49:28|0.003355
11:49:29|0.003355
11:49:30|0.003355
11:49:30|0.003355
11:49:33|0.0033545
11:49:33|0.0033544
11:49:34|0.0033544
11:49:35|0.0033544
11:49:36|0.0033552
11:49:37|0.0033552
11:49:38|0.0033552
11:49:39|0.0033552
11:49:40|0.0033553
11:49:41|0.0033553
11:49:42|0.0033553
11:49:43|0.0033553
11:49:44|0.0033553
11:49:45|0.0033553
11:49:46|0.0033541
11:49:47|0.0033541
11:49:49|0.0033534
11:49:49|0.0033532
11:49:50|0.0033527
11:49:51|0.0033531
11:49:52|0.0033522
11:49:53|0.0033541
11:49:54|0.0033541
11:49:56|0.0033542
11:49:57|0.0033542
11:49:58|0.0033542
11:50:00|0.0033542
11:50:01|0.0033548
11:50:03|0.0033548
11:50:04|0.0033548
11:50:05|0.0033548
11:50:06|0.0033548
11:50:07|0.0033548
11:50:08|0.003355
11:50:09|0.0033551
11:50:11|0.0033551
11:50:11|0.0033556
11:50:12|0.0033556
11:50:14|0.0033556
11:50:15|0.0033556
11:50:15|0.0033556
11:50:16|0.0033556
11:50:17|0.0033556
11:50:19|0.0033556
11:50:19|0.0033556
11:50:20|0.0033553
11:50:22|0.0033553
11:50:22|0.0033553
11:50:23|0.0033553
11:50:24|0.0033553
11:50:26|0.0033553
11:50:27|0.0033553
11:50:27|0.0033553
11:50:28|0.0033553
11:50:30|0.0033553
11:50:31|0.0033553
11:50:32|0.0033553
11:50:32|0.0033553
11:50:33|0.0033551
11:50:35|0.0033551
11:50:35|0.0033551
11:50:36|0.0033544
11:50:37|0.0033544
11:50:39|0.0033544
11:50:39|0.0033544
11:50:40|0.0033544
11:50:42|0.0033548
11:50:42|0.0033548
11:50:43|0.0033548
11:50:44|0.0033548
11:50:45|0.0033548
11:50:46|0.0033548
11:50:47|0.0033548
11:50:48|0.0033548
11:50:49|0.0033548
11:50:50|0.0033548
11:50:51|0.0033548
11:50:52|0.0033548
11:50:53|0.0033548
11:50:55|0.0033548
11:50:56|0.0033548
11:50:58|0.0033548
11:50:59|0.0033548
11:51:00|0.0033548
11:51:02|0.0033548
11:51:03|0.0033548
11:51:03|0.0033548
11:51:04|0.0033557
11:51:05|0.0033557
11:51:06|0.0033557
11:51:07|0.0033557
11:51:09|0.0033557
11:51:10|0.0033557
11:51:11|0.0033557
11:51:12|0.0033557
11:51:14|0.0033557
11:51:14|0.0033557
11:51:15|0.0033557
11:51:16|0.0033557
11:51:17|0.0033557
11:51:18|0.0033557
11:51:19|0.0033557
11:51:20|0.0033557
11:51:22|0.0033557
11:51:22|0.0033557
11:51:23|0.0033557
11:51:25|0.0033557
11:51:26|0.0033557
11:51:27|0.0033557
11:51:28|0.0033557
11:51:28|0.0033557
11:51:29|0.0033557
11:51:30|0.0033557
11:51:31|0.0033557
11:51:32|0.0033557
11:51:34|0.0033557
11:51:34|0.0033557
11:51:36|0.0033557
11:51:37|0.0033557
11:51:37|0.0033557
11:51:39|0.0033557
11:51:39|0.0033562
11:51:40|0.0033562
11:51:42|0.0033562
11:51:42|0.0033562
11:51:43|0.0033562
11:51:45|0.0033558
11:51:45|0.0033558
11:51:47|0.0033558
11:51:48|0.0033558
11:51:48|0.0033558
11:51:49|0.0033558
11:51:51|0.0033558
11:51:51|0.0033561
11:51:52|0.0033561
11:51:53|0.0033561
11:51:54|0.0033553
11:51:55|0.0033553
11:51:56|0.0033553
11:51:59|0.0033559
11:52:00|0.0033559
11:52:02|0.0033555
11:52:03|0.0033555
11:52:04|0.0033555
11:52:05|0.0033555
11:52:06|0.0033555
11:52:08|0.0033555
11:52:09|0.0033555
11:52:11|0.0033555
11:52:11|0.0033556
11:52:12|0.0033556
11:52:13|0.0033556
11:52:14|0.0033556
11:52:15|0.0033552
11:52:18|0.0033552
11:52:19|0.0033552
11:52:19|0.0033552
11:52:20|0.0033552
11:52:21|0.0033552
11:52:22|0.0033552
11:52:24|0.0033552
11:52:25|0.0033552
11:52:26|0.0033552
11:52:27|0.0033552
11:52:28|0.0033543
11:52:29|0.0033543
11:52:30|0.0033543
11:52:31|0.0033543
11:52:32|0.0033543
11:52:33|0.0033543
11:52:34|0.0033543
11:52:35|0.0033543
11:52:36|0.0033543
11:52:37|0.0033543
11:52:38|0.0033543
11:52:39|0.0033543
11:52:40|0.0033543
11:52:41|0.0033543
11:52:42|0.0033543
11:52:43|0.0033543
11:52:44|0.003356
11:52:45|0.003356
11:52:46|0.003356
11:52:47|0.003356
11:52:48|0.003356
11:52:49|0.003356
11:52:50|0.003356
11:52:51|0.003356
11:52:53|0.003356
11:52:54|0.003356
11:52:55|0.003356
11:52:56|0.003356
11:52:57|0.003356
11:52:58|0.003356
11:53:00|0.003356
11:53:02|0.003356
11:53:03|0.003356
11:53:03|0.0033566
11:53:06|0.0033566
11:53:06|0.0033558
11:53:08|0.0033558
11:53:09|0.0033558
11:53:11|0.0033558
11:53:12|0.0033558
11:53:13|0.0033558
11:53:14|0.0033558
11:53:15|0.0033558
11:53:16|0.0033558
11:53:17|0.0033558
11:53:17|0.0033558
11:53:19|0.0033558
11:53:20|0.0033558
11:53:21|0.0033558
11:53:21|0.0033558
11:53:23|0.0033558
11:53:25|0.0033558
11:53:25|0.0033558
11:53:27|0.0033558
11:53:28|0.0033558
11:53:28|0.0033557
11:53:29|0.0033556
11:53:31|0.0033544
11:53:31|0.0033544
11:53:33|0.0033544
11:53:33|0.0033544
11:53:34|0.0033544
11:53:35|0.0033544
11:53:36|0.0033544
11:53:37|0.0033544
11:53:39|0.0033544
11:53:40|0.0033544
11:53:40|0.0033544
11:53:42|0.0033544
11:53:42|0.0033544
11:53:43|0.0033544
11:53:44|0.0033544
11:53:46|0.0033544
11:53:46|0.0033544
11:53:47|0.0033544
11:53:48|0.0033544
11:53:49|0.0033552
11:53:50|0.0033552
11:53:51|0.0033552
11:53:53|0.0033564
11:53:54|0.0033574
11:53:55|0.0033574
11:53:56|0.0033574
11:53:57|0.0033574
11:53:59|0.0033574
11:54:01|0.0033574
11:54:03|0.0033571
11:54:03|0.0033571
11:54:05|0.0033571
11:54:06|0.0033571
11:54:08|0.0033571
11:54:09|0.0033571
11:54:10|0.0033571
11:54:11|0.0033571
11:54:12|0.0033571
11:54:13|0.0033571
11:54:14|0.0033571
11:54:15|0.0033571
11:54:16|0.0033571
11:54:17|0.003357
11:54:18|0.003357
11:54:19|0.003357
11:54:20|0.003357
11:54:21|0.003357
11:54:22|0.003357
11:54:23|0.0033572
11:54:24|0.0033575
11:54:25|0.0033576
11:54:26|0.0033575
11:54:27|0.003357
11:54:28|0.003357
11:54:29|0.003357
11:54:31|0.003357
11:54:32|0.003357
11:54:33|0.003357
11:54:34|0.0033577
11:54:35|0.0033579
11:54:36|0.0033579
11:54:37|0.003358
11:54:37|0.003358
11:54:39|0.0033579
11:54:40|0.003358
11:54:41|0.003358
11:54:42|0.003358
11:54:42|0.0033579
11:54:43|0.0033584
11:54:44|0.0033581
11:54:46|0.0033598
11:54:47|0.0033584
11:54:48|0.0033584
11:54:49|0.0033584
11:54:49|0.0033584
11:54:51|0.0033584
11:54:51|0.0033584
11:54:52|0.0033584
11:54:54|0.0033584
11:54:55|0.0033584
11:54:56|0.0033584
11:54:57|0.0033589
11:54:58|0.0033589
11:54:59|0.0033589
11:55:00|0.0033589
11:55:02|0.0033589
11:55:03|0.0033589
11:55:04|0.0033589
11:55:05|0.0033589
11:55:06|0.0033589
11:55:07|0.0033589
11:55:08|0.0033602
11:55:09|0.0033602
11:55:10|0.0033602
11:55:11|0.0033602
11:55:12|0.0033602
11:55:13|0.0033602
11:55:14|0.0033602
11:55:15|0.0033602
11:55:16|0.0033602
11:55:17|0.0033602
11:55:18|0.0033602
11:55:19|0.0033602
11:55:20|0.0033602
11:55:21|0.0033602
11:55:22|0.0033595
11:55:23|0.0033595
11:55:24|0.0033595
11:55:25|0.0033595
11:55:26|0.0033595
11:55:27|0.0033595
11:55:28|0.0033595
11:55:29|0.0033595
11:55:30|0.0033595
11:55:31|0.0033586
11:55:32|0.0033586
11:55:33|0.0033586
11:55:34|0.0033586
11:55:35|0.0033586
11:55:37|0.0033586
11:55:37|0.0033586
11:55:38|0.0033586
11:55:39|0.0033581
11:55:40|0.0033581
11:55:41|0.0033581
11:55:42|0.0033581
11:55:43|0.0033581
11:55:44|0.0033581
11:55:45|0.0033581
11:55:46|0.0033581
11:55:47|0.0033581
11:55:48|0.0033581
11:55:49|0.0033579
11:55:50|0.0033579
11:55:51|0.0033579
11:55:52|0.0033579
11:55:53|0.0033579
11:55:54|0.0033579
11:55:55|0.0033579
11:55:56|0.0033579
11:55:57|0.0033579
11:55:58|0.0033579
11:55:59|0.0033579
11:56:00|0.0033581
11:56:01|0.0033581
11:56:03|0.0033581
11:56:05|0.0033571
11:56:06|0.0033571
11:56:08|0.0033571
11:56:09|0.0033571
11:56:10|0.0033571
11:56:11|0.0033571
11:56:12|0.0033571
11:56:13|0.0033571
11:56:14|0.0033571
11:56:15|0.0033571
11:56:16|0.0033571
11:56:17|0.0033571
11:56:18|0.0033571
11:56:19|0.0033571
11:56:20|0.0033571
11:56:21|0.0033571
11:56:22|0.0033571
11:56:23|0.0033571
11:56:24|0.0033571
11:56:26|0.0033574
11:56:27|0.0033574
11:56:27|0.0033574
11:56:28|0.0033574
11:56:29|0.0033574
11:56:30|0.0033574
11:56:32|0.0033574
11:56:33|0.0033574
11:56:34|0.0033574
11:56:35|0.0033578
11:56:36|0.0033578
11:56:37|0.0033578
11:56:38|0.0033578
11:56:39|0.0033578
11:56:40|0.0033578
11:56:41|0.0033578
11:56:42|0.0033572
11:56:43|0.0033572
11:56:44|0.0033572
11:56:45|0.003357
11:56:46|0.003357
11:56:47|0.003357
11:56:48|0.003357
11:56:49|0.003357
11:56:50|0.0033567
11:56:51|0.0033563
11:56:52|0.0033563
11:56:53|0.0033563
11:56:54|0.0033563
11:56:55|0.0033562
11:56:56|0.0033562
11:56:57|0.0033563
11:56:58|0.0033563
11:56:59|0.0033559
11:57:00|0.0033559
11:57:01|0.0033559
11:57:03|0.0033559
11:57:04|0.0033559
11:57:05|0.0033559
11:57:06|0.0033559
11:57:07|0.0033559
11:57:08|0.0033559
11:57:09|0.0033562
11:57:10|0.0033562
11:57:11|0.0033562
11:57:12|0.0033562
11:57:13|0.0033561
11:57:14|0.0033561
11:57:15|0.0033561
11:57:16|0.0033561
11:57:17|0.0033561
11:57:18|0.0033561
11:57:19|0.0033561
11:57:20|0.0033561
11:57:21|0.0033561
11:57:22|0.0033561
11:57:23|0.0033561
11:57:24|0.0033563
11:57:25|0.0033564
11:57:26|0.0033563
11:57:28|0.003356
11:57:28|0.003356
11:57:29|0.003356
11:57:30|0.0033559
11:57:31|0.0033559
11:57:32|0.0033559
11:57:33|0.0033559
11:57:34|0.0033559
11:57:35|0.0033559
11:57:36|0.0033559
11:57:37|0.0033559
11:57:38|0.0033559
11:57:39|0.0033544
11:57:40|0.0033544
11:57:41|0.0033544
11:57:42|0.0033544
11:57:43|0.0033544
11:57:44|0.0033544
11:57:45|0.0033542
11:57:46|0.0033543
11:57:47|0.0033543
11:57:48|0.003354
11:57:50|0.003354
11:57:50|0.003354
11:57:51|0.0033534
11:57:52|0.0033534
11:57:53|0.0033534
11:57:54|0.0033534
11:57:55|0.0033551
11:57:56|0.0033551
11:57:57|0.0033551
11:57:58|0.0033551
11:58:00|0.0033549
11:58:01|0.0033549
11:58:02|0.0033549
11:58:03|0.0033549
11:58:05|0.0033552
11:58:07|0.0033552
11:58:08|0.0033552
11:58:09|0.0033552
11:58:10|0.0033552
11:58:11|0.0033552
11:58:12|0.0033552
11:58:13|0.0033552
11:58:14|0.0033552
11:58:15|0.0033552
11:58:16|0.0033552
11:58:17|0.0033552
11:58:18|0.0033535
11:58:19|0.0033535
11:58:20|0.0033539
11:58:21|0.0033541
11:58:22|0.0033544
11:58:23|0.0033544
11:58:24|0.0033551
11:58:25|0.0033554
11:58:26|0.0033554
11:58:27|0.0033554
11:58:28|0.0033554
11:58:29|0.0033552
11:58:30|0.0033552
11:58:31|0.0033552
11:58:32|0.0033552
11:58:33|0.0033552
11:58:34|0.0033552
11:58:35|0.0033552
11:58:36|0.0033552
11:58:37|0.0033552
11:58:38|0.0033552
11:58:39|0.0033552
11:58:40|0.0033552
11:58:41|0.0033552
11:58:42|0.0033549
11:58:43|0.0033549
11:58:44|0.0033549
11:58:45|0.0033549
11:58:46|0.0033561
11:58:47|0.0033561
11:58:48|0.0033561
11:58:49|0.0033561
11:58:51|0.0033561
11:58:51|0.0033555
11:58:52|0.0033555
11:58:53|0.0033563
11:58:54|0.0033563
11:58:55|0.0033563
11:58:56|0.0033563
11:58:57|0.0033563
11:58:58|0.0033565
11:58:59|0.0033565
11:59:00|0.0033565
11:59:01|0.0033558
11:59:02|0.0033558
11:59:03|0.0033558
11:59:06|0.0033558
11:59:07|0.0033558
11:59:08|0.0033558
11:59:10|0.0033558
11:59:11|0.0033558
11:59:12|0.0033558
11:59:13|0.0033558
11:59:14|0.0033558
11:59:15|0.0033558
11:59:16|0.0033558
11:59:17|0.0033558
11:59:18|0.0033558
11:59:19|0.0033558
11:59:20|0.0033558
11:59:21|0.0033558
11:59:22|0.0033558
11:59:23|0.0033558
11:59:24|0.0033558
11:59:25|0.0033558
11:59:26|0.0033558
11:59:27|0.0033558
11:59:28|0.0033558
11:59:29|0.0033558
11:59:30|0.0033568
11:59:31|0.0033569
11:59:32|0.0033571
11:59:33|0.0033571
11:59:34|0.0033582
11:59:35|0.0033582
11:59:36|0.003358
11:59:37|0.003358
11:59:38|0.0033587
11:59:39|0.0033588
11:59:40|0.0033592
11:59:41|0.0033592
11:59:42|0.0033594
11:59:43|0.0033592
11:59:44|0.0033592
11:59:45|0.0033592
11:59:46|0.0033592
11:59:47|0.0033592
11:59:48|0.0033592
11:59:49|0.0033592
11:59:50|0.0033595
11:59:51|0.00336
11:59:52|0.003358
11:59:53|0.003358
11:59:54|0.003358
11:59:56|0.003358
11:59:57|0.003358
11:59:58|0.003358
11:59:59|0.003358
12:00:00|0.003358
12:00:01|0.0033586
12:00:02|0.0033586
12:00:03|0.0033582
12:00:04|0.0033582
12:00:06|0.0033582
12:00:08|0.0033582
12:00:09|0.0033582
12:00:11|0.0033571
12:00:13|0.0033571
12:00:15|0.0033571
12:00:15|0.0033571
12:00:16|0.0033571
12:00:17|0.0033571
12:00:18|0.0033571
12:00:19|0.0033581
12:00:21|0.0033581
12:00:21|0.0033581
12:00:22|0.0033581
12:00:23|0.0033581
12:00:24|0.0033581
12:00:25|0.0033581
12:00:26|0.0033595
12:00:27|0.0033595
12:00:28|0.0033595
12:00:29|0.0033595
12:00:30|0.0033586
12:00:31|0.0033586
12:00:32|0.0033586
12:00:33|0.0033588
12:00:34|0.0033588
12:00:35|0.0033588
12:00:36|0.0033588
12:00:37|0.0033588
12:00:38|0.0033588
12:00:39|0.0033588
12:00:40|0.0033588
12:00:41|0.0033588
12:00:42|0.0033584
12:00:43|0.0033606
12:00:44|0.003359
12:00:45|0.003359
12:00:46|0.003359
12:00:47|0.003359
12:00:48|0.0033589
12:00:49|0.0033589
12:00:50|0.0033589
12:00:51|0.0033589
12:00:52|0.0033589
12:00:53|0.0033589
12:00:54|0.0033589
12:00:55|0.0033579
12:00:56|0.0033579
12:00:57|0.0033579
12:00:58|0.003358
12:00:59|0.003358
12:01:00|0.003358
12:01:01|0.003358
12:01:02|0.003358
12:01:03|0.003358
12:01:04|0.0033585
12:01:05|0.0033585
12:01:06|0.0033593
12:01:08|0.0033595
12:01:10|0.0033598
12:01:12|0.0033598
12:01:13|0.0033596
12:01:15|0.0033596
12:01:15|0.0033599
12:01:16|0.0033599
12:01:18|0.0033599
12:01:18|0.0033599
12:01:20|0.0033591
12:01:21|0.00336
12:01:21|0.00336
12:01:22|0.00336
12:01:24|0.00336
12:01:24|0.00336
12:01:25|0.00336
12:01:27|0.00336
12:01:27|0.0033602
12:01:29|0.0033599
12:01:31|0.0033587
12:01:31|0.0033598
12:01:32|0.0033605
12:01:33|0.0033605
12:01:34|0.0033605
12:01:35|0.0033605
12:01:36|0.0033605
12:01:37|0.0033605
12:01:38|0.0033603
12:01:40|0.0033603
12:01:40|0.0033603
12:01:42|0.0033603
12:01:42|0.0033603
12:01:43|0.0033603
12:01:44|0.0033603
12:01:45|0.0033611
12:01:46|0.0033611
12:01:47|0.0033611
12:01:48|0.0033611
12:01:49|0.0033611
12:01:50|0.0033611
12:01:51|0.0033611
12:01:52|0.0033611
12:01:53|0.0033611
12:01:54|0.0033611
12:01:55|0.0033611
12:01:56|0.0033611
12:01:57|0.0033611
12:01:58|0.0033611
12:01:59|0.0033611
12:02:00|0.0033611
12:02:01|0.0033611
12:02:02|0.0033611
12:02:03|0.0033611
12:02:04|0.0033611
12:02:05|0.0033611
12:02:06|0.0033618
12:02:07|0.0033618
12:02:08|0.0033618
12:02:11|0.0033618
12:02:11|0.0033618
12:02:14|0.0033608
12:02:14|0.0033609
12:02:16|0.0033609
12:02:17|0.0033609
12:02:18|0.0033609
12:02:19|0.0033609
12:02:20|0.0033599
12:02:22|0.0033599
12:02:22|0.0033615
12:02:23|0.0033615
12:02:24|0.0033615
12:02:25|0.0033615
12:02:26|0.0033615
12:02:27|0.0033615
12:02:29|0.003361
12:02:30|0.003361
12:02:30|0.003361
12:02:31|0.0033609
12:02:33|0.0033609
12:02:34|0.0033609
12:02:35|0.0033609
12:02:35|0.0033609
12:02:37|0.0033599
12:02:38|0.0033599
12:02:39|0.0033599
12:02:40|0.0033599
12:02:41|0.0033599
12:02:41|0.0033599
12:02:42|0.0033594
12:02:43|0.0033596
12:02:44|0.0033596
12:02:45|0.0033596
12:02:46|0.0033596
12:02:47|0.0033596
12:02:49|0.0033596
12:02:50|0.0033596
12:02:50|0.0033632
12:02:51|0.0033632
12:02:53|0.0033632
12:02:54|0.0033632
12:02:54|0.0033632
12:02:55|0.0033632
12:02:57|0.0033632
12:02:57|0.0033632
12:02:58|0.0033632
12:02:59|0.0033594
12:03:00|0.0033599
12:03:02|0.0033599
12:03:02|0.0033599
12:03:03|0.0033599
12:03:05|0.0033584
12:03:06|0.0033584
12:03:06|0.0033584
12:03:07|0.0033584
12:03:10|0.0033571
12:03:11|0.0033568
12:03:13|0.0033568
12:03:14|0.003356
12:03:15|0.0033557
12:03:16|0.0033559
12:03:18|0.0033559
12:03:19|0.0033559
12:03:20|0.0033559
12:03:22|0.0033569
12:03:23|0.0033569
12:03:24|0.0033569
12:03:25|0.0033569
12:03:26|0.0033569
12:03:27|0.0033569
12:03:28|0.0033553
12:03:29|0.0033553
12:03:30|0.0033553
12:03:31|0.0033553
12:03:32|0.0033553
12:03:33|0.0033553
12:03:34|0.0033553
12:03:35|0.0033553
12:03:36|0.0033572
12:03:37|0.0033577
12:03:38|0.0033577
12:03:39|0.0033552
12:03:40|0.0033552
12:03:41|0.0033552
12:03:42|0.0033552
12:03:43|0.0033552
12:03:44|0.0033552
12:03:45|0.0033571
12:03:46|0.0033567
12:03:47|0.0033567
12:03:48|0.0033567
12:03:49|0.0033557
12:03:50|0.0033552
12:03:51|0.0033552
12:03:52|0.0033552
12:03:53|0.0033552
12:03:54|0.0033552
12:03:55|0.0033552
12:03:56|0.0033552
12:03:57|0.0033552
12:03:58|0.0033552
12:03:59|0.0033571
12:04:00|0.0033571
12:04:01|0.0033571
12:04:02|0.0033571
12:04:03|0.0033571
12:04:04|0.0033571
12:04:05|0.0033571
12:04:06|0.0033571
12:04:07|0.0033571
12:04:08|0.0033571
12:04:09|0.0033571
12:04:11|0.0033558
12:04:13|0.0033558
12:04:14|0.003356
12:04:14|0.0033568
12:04:16|0.0033564
12:04:17|0.0033563
12:04:18|0.0033564
12:04:19|0.0033564
12:04:20|0.0033564
12:04:21|0.0033564
12:04:22|0.0033551
12:04:24|0.0033548
12:04:25|0.0033544
12:04:26|0.0033551
12:04:27|0.0033551
12:04:28|0.0033551
12:04:29|0.0033551
12:04:30|0.0033551
12:04:31|0.0033551
12:04:33|0.0033551
12:04:33|0.0033551
12:04:35|0.0033546
12:04:35|0.0033548
12:04:36|0.0033548
12:04:37|0.0033553
12:04:39|0.0033553
12:04:40|0.0033553
12:04:41|0.0033554
12:04:42|0.0033554
12:04:43|0.0033554
12:04:44|0.0033563
12:04:44|0.0033563
12:04:46|0.0033563
12:04:46|0.0033563
12:04:47|0.0033576
12:04:49|0.0033576
12:04:49|0.0033576
12:04:51|0.0033576
12:04:51|0.0033576
12:04:53|0.0033576
12:04:54|0.0033576
12:04:55|0.0033576
12:04:56|0.0033576
12:04:57|0.0033576
12:04:58|0.0033576
12:04:59|0.0033576
12:05:00|0.0033576
12:05:01|0.0033576
12:05:02|0.0033576
12:05:03|0.0033576
12:05:04|0.0033576
12:05:05|0.0033576
12:05:06|0.0033576
12:05:07|0.0033576
12:05:08|0.0033576
12:05:09|0.0033566
12:05:10|0.0033566
12:05:11|0.0033566
12:05:12|0.0033566
12:05:14|0.0033566
12:05:15|0.0033566
12:05:16|0.0033566
12:05:18|0.0033566
12:05:20|0.0033566
12:05:22|0.0033566
12:05:22|0.0033566
12:05:23|0.0033566
12:05:24|0.0033566
12:05:25|0.0033566
12:05:26|0.0033566
12:05:27|0.0033566
12:05:28|0.0033566
12:05:29|0.0033566
12:05:30|0.0033566
12:05:31|0.0033566
12:05:32|0.0033566
12:05:33|0.0033566
12:05:34|0.0033566
12:05:35|0.0033566
12:05:36|0.0033566
12:05:37|0.0033566
12:05:38|0.0033566
12:05:39|0.0033566
12:05:40|0.0033566
12:05:41|0.0033566
12:05:42|0.0033571
12:05:43|0.0033571
12:05:44|0.0033565
12:05:45|0.0033565
12:05:46|0.0033565
12:05:47|0.0033565
12:05:48|0.0033565
12:05:49|0.0033565
12:05:50|0.0033565
12:05:51|0.0033565
12:05:52|0.0033569
12:05:53|0.0033569
12:05:54|0.0033571
12:05:55|0.0033571
12:05:56|0.0033571
12:05:57|0.0033571
12:05:58|0.0033563
12:05:59|0.0033563
12:06:00|0.0033563
12:06:01|0.0033563
12:06:02|0.0033563
12:06:03|0.0033561
12:06:04|0.0033561
12:06:05|0.0033561
12:06:06|0.0033561
12:06:07|0.0033561
12:06:08|0.0033556
12:06:09|0.0033556
12:06:10|0.0033556
12:06:12|0.0033556
12:06:14|0.0033556
12:06:15|0.0033556
12:06:16|0.0033567
12:06:17|0.0033567
12:06:18|0.0033567
12:06:19|0.0033567
12:06:20|0.0033567
12:06:21|0.0033567
12:06:22|0.0033567
12:06:22|0.0033567
12:06:24|0.0033567
12:06:25|0.0033567
12:06:26|0.0033567
12:06:27|0.0033567
12:06:27|0.0033558
12:06:29|0.0033558
12:06:30|0.0033558
12:06:31|0.0033558
12:06:32|0.0033558
12:06:33|0.0033561
12:06:35|0.0033564
12:06:35|0.0033564
12:06:36|0.0033564
12:06:38|0.0033564
12:06:39|0.0033564
12:06:40|0.0033564
12:06:40|0.0033564
12:06:42|0.0033564
12:06:43|0.0033564
12:06:44|0.0033564
12:06:44|0.0033564
12:06:46|0.0033564
12:06:46|0.0033564
12:06:48|0.0033564
12:06:49|0.0033553
12:06:50|0.0033553
12:06:51|0.0033553
12:06:52|0.0033553
12:06:53|0.0033553
12:06:53|0.0033543
12:06:55|0.0033543
12:06:56|0.0033543
12:06:57|0.0033542
12:06:58|0.0033542
12:06:59|0.0033542
12:06:59|0.0033542
12:07:01|0.0033542
12:07:01|0.0033554
12:07:03|0.0033554
12:07:05|0.0033554
12:07:05|0.0033561
12:07:06|0.0033561
12:07:08|0.0033561
12:07:08|0.0033561
12:07:09|0.0033548
12:07:10|0.0033548
12:07:11|0.0033526
12:07:14|0.0033543
12:07:14|0.0033543
12:07:16|0.0033543
12:07:16|0.0033543
12:07:18|0.0033543
12:07:18|0.0033544
12:07:19|0.0033544
12:07:20|0.0033544
12:07:22|0.0033544
12:07:23|0.0033544
12:07:24|0.0033544
12:07:25|0.0033544
12:07:25|0.0033544
12:07:27|0.0033544
12:07:28|0.0033549
12:07:28|0.0033549
12:07:29|0.0033541
12:07:31|0.0033541
12:07:31|0.0033541
12:07:33|0.0033545
12:07:33|0.0033545
12:07:35|0.0033545
12:07:35|0.0033545
12:07:36|0.0033533
12:07:37|0.0033537
12:07:39|0.0033544
12:07:40|0.0033543
12:07:41|0.0033543
12:07:41|0.0033543
12:07:42|0.0033543
12:07:43|0.0033543
12:07:44|0.0033543
12:07:45|0.0033543
12:07:46|0.0033543
12:07:47|0.0033543
12:07:48|0.0033543
12:07:49|0.0033543
12:07:50|0.0033543
12:07:51|0.0033543
12:07:52|0.0033543
12:07:53|0.0033555
12:07:54|0.0033555
12:07:56|0.0033555
12:07:56|0.0033555
12:07:58|0.0033555
12:07:58|0.0033555
12:08:00|0.0033555
12:08:01|0.0033555
12:08:01|0.0033555
12:08:03|0.0033555
12:08:03|0.0033555
12:08:05|0.0033547
12:08:06|0.0033547
12:08:07|0.0033547
12:08:07|0.0033555
12:08:09|0.0033536
12:08:10|0.0033536
12:08:10|0.0033536
12:08:11|0.0033536
12:08:13|0.0033536
12:08:15|0.0033546
12:08:17|0.0033546
12:08:17|0.0033546
12:08:18|0.0033546
12:08:20|0.0033546
12:08:21|0.0033546
12:08:22|0.0033546
12:08:23|0.0033546
12:08:25|0.0033546
12:08:26|0.0033546
12:08:27|0.0033546
12:08:27|0.0033546
12:08:28|0.0033546
12:08:29|0.0033546
12:08:31|0.0033546
12:08:32|0.0033546
12:08:33|0.0033546
12:08:33|0.0033546
12:08:35|0.0033546
12:08:35|0.0033546
12:08:36|0.0033546
12:08:37|0.0033546
12:08:39|0.0033546
12:08:40|0.0033546
12:08:41|0.0033546
12:08:42|0.0033546
12:08:43|0.0033524
12:08:43|0.0033524
12:08:45|0.0033524
12:08:46|0.0033524
12:08:47|0.0033524
12:08:49|0.0033524
12:08:49|0.0033524
12:08:51|0.0033524
12:08:51|0.0033524
12:08:52|0.0033524
12:08:54|0.0033524
12:08:55|0.0033522
12:08:56|0.0033522
12:08:57|0.0033525
12:08:58|0.0033525
12:08:59|0.0033525
12:09:00|0.0033513
12:09:00|0.0033513
12:09:02|0.0033513
12:09:03|0.0033513
12:09:04|0.0033513
12:09:05|0.0033513
12:09:06|0.0033513
12:09:07|0.0033543
12:09:07|0.0033533
12:09:09|0.0033533
12:09:09|0.0033533
12:09:10|0.0033533
12:09:12|0.0033533
12:09:13|0.0033499
12:09:14|0.0033488
12:09:16|0.003348
12:09:18|0.003348
12:09:19|0.003348
12:09:20|0.003348
12:09:21|0.003348
12:09:21|0.003348
12:09:22|0.003348
12:09:23|0.0033487
12:09:24|0.0033488
12:09:25|0.0033488
12:09:26|0.0033488
12:09:28|0.0033488
12:09:28|0.0033488
12:09:30|0.0033488
12:09:30|0.0033488
12:09:33|0.0033477
12:09:33|0.0033477
12:09:34|0.0033471
12:09:35|0.0033471
12:09:36|0.0033471
12:09:37|0.0033471
12:09:38|0.0033471
12:09:39|0.0033471
12:09:41|0.0033471
12:09:42|0.0033471
12:09:43|0.0033471
12:09:44|0.0033479
12:09:45|0.0033479
12:09:46|0.0033479
12:09:47|0.0033479
12:09:48|0.0033479
12:09:49|0.0033479
12:09:50|0.0033479
12:09:51|0.0033482
12:09:52|0.0033481
12:09:53|0.0033481
12:09:54|0.0033481
12:09:55|0.0033481
12:09:56|0.0033481
12:09:57|0.0033481
12:09:58|0.0033481
12:09:59|0.0033477
12:10:00|0.0033477
12:10:01|0.0033477
12:10:02|0.0033477
12:10:03|0.0033477
12:10:04|0.0033477
12:10:05|0.0033477
12:10:06|0.0033477
12:10:07|0.0033477
12:10:08|0.0033477
12:10:09|0.003348
12:10:10|0.0033467
12:10:11|0.0033467
12:10:12|0.0033467
12:10:13|0.0033467
12:10:14|0.0033467
12:10:15|0.0033467
12:10:17|0.0033467
12:10:19|0.0033469
12:10:20|0.0033469
12:10:21|0.0033469
12:10:22|0.0033469
12:10:23|0.0033478
12:10:24|0.0033478
12:10:25|0.0033478
12:10:27|0.0033478
12:10:28|0.0033478
12:10:29|0.0033486
12:10:30|0.0033485
12:10:31|0.0033485
12:10:32|0.0033485
12:10:33|0.0033485
12:10:34|0.0033485
12:10:35|0.0033485
12:10:35|0.0033485
12:10:37|0.0033485
12:10:38|0.0033485
12:10:39|0.0033485
12:10:40|0.0033497
12:10:40|0.0033497
12:10:42|0.0033497
12:10:43|0.0033497
12:10:44|0.0033497
12:10:45|0.0033497
12:10:46|0.0033497
12:10:47|0.0033497
12:10:48|0.0033497
12:10:48|0.0033497
12:10:50|0.0033497
12:10:51|0.0033497
12:10:51|0.0033497
12:10:53|0.0033497
12:10:54|0.0033497
12:10:55|0.0033462
12:10:55|0.0033462
12:10:57|0.0033462
12:10:58|0.0033462
12:10:59|0.0033462
12:11:00|0.0033462
12:11:01|0.0033462
12:11:02|0.0033462
12:11:03|0.0033466
12:11:03|0.0033466
12:11:05|0.0033466
12:11:06|0.0033466
12:11:07|0.0033466
12:11:08|0.0033466
12:11:09|0.0033471
12:11:10|0.0033471
12:11:11|0.0033471
12:11:11|0.0033471
12:11:13|0.0033471
12:11:14|0.0033471
12:11:15|0.0033471
12:11:15|0.0033475
12:11:18|0.0033475
12:11:20|0.0033475
12:11:21|0.0033475
12:11:22|0.0033475
12:11:22|0.0033475
12:11:24|0.0033475
12:11:25|0.0033475
12:11:26|0.0033475
12:11:27|0.0033475
12:11:29|0.0033475
12:11:29|0.0033475
12:11:30|0.0033475
12:11:31|0.0033475
12:11:32|0.0033475
12:11:33|0.0033475
12:11:34|0.0033471
12:11:35|0.0033471
12:11:36|0.0033471
12:11:37|0.0033471
12:11:38|0.0033471
12:11:39|0.0033471
12:11:40|0.0033471
12:11:41|0.0033471
12:11:42|0.0033471
12:11:43|0.0033471
12:11:44|0.0033471
12:11:45|0.0033471
12:11:46|0.0033471
12:11:47|0.0033471
12:11:48|0.0033471
12:11:49|0.0033471
12:11:50|0.0033469
12:11:51|0.0033469
12:11:52|0.0033467
12:11:53|0.0033467
12:11:54|0.0033467
12:11:56|0.0033467
12:11:56|0.0033467
12:11:57|0.0033467
12:11:58|0.0033467
12:11:59|0.0033467
12:12:00|0.0033467
12:12:01|0.0033467
12:12:02|0.0033467
12:12:03|0.0033467
12:12:04|0.0033467
12:12:05|0.0033474
12:12:06|0.0033474
12:12:07|0.0033474
12:12:09|0.0033474
12:12:10|0.0033474
12:12:11|0.0033474
12:12:12|0.0033474
12:12:13|0.0033474
12:12:14|0.0033474
12:12:15|0.0033474
12:12:16|0.0033474
12:12:17|0.0033474
12:12:18|0.0033474
12:12:20|0.0033474
12:12:21|0.0033467
12:12:22|0.0033461
12:12:23|0.0033461
12:12:24|0.0033454
12:12:26|0.0033446
12:12:26|0.0033446
12:12:28|0.0033446
12:12:29|0.003345
12:12:29|0.003345
12:12:30|0.003345
12:12:31|0.003345
12:12:33|0.003345
12:12:34|0.0033455
12:12:34|0.0033455
12:12:35|0.0033455
12:12:36|0.0033455
12:12:38|0.0033455
12:12:39|0.0033448
12:12:39|0.0033448
12:12:40|0.0033448
12:12:42|0.0033448
12:12:42|0.0033448
12:12:43|0.0033448
12:12:45|0.0033448
12:12:45|0.0033448
12:12:46|0.0033448
12:12:48|0.0033448
12:12:48|0.0033448
12:12:50|0.0033448
12:12:50|0.0033448
12:12:52|0.0033448
12:12:54|0.0033448
12:12:54|0.0033448
12:12:55|0.0033448
12:12:56|0.0033445
12:12:57|0.0033445
12:12:59|0.0033444
12:12:59|0.0033445
12:13:01|0.0033445
12:13:01|0.0033445
12:13:02|0.0033445
12:13:03|0.0033447
12:13:05|0.0033447
12:13:05|0.0033447
12:13:06|0.0033447
12:13:07|0.0033447
12:13:08|0.0033466
12:13:09|0.0033466
12:13:10|0.0033462
12:13:12|0.0033462
12:13:12|0.0033462
12:13:13|0.0033462
12:13:14|0.0033456
12:13:15|0.0033456
12:13:16|0.0033456
12:13:18|0.0033456
12:13:20|0.0033456
12:13:21|0.0033456
12:13:22|0.0033456
12:13:23|0.0033456
12:13:23|0.0033456
12:13:25|0.0033456
12:13:26|0.0033456
12:13:27|0.0033456
12:13:29|0.0033456
12:13:30|0.0033456
12:13:31|0.0033456
12:13:33|0.0033456
12:13:33|0.0033456
12:13:34|0.0033456
12:13:35|0.0033464
12:13:36|0.0033464
12:13:37|0.0033464
12:13:38|0.0033464
12:13:39|0.0033464
12:13:40|0.0033464
12:13:41|0.0033464
12:13:42|0.0033464
12:13:43|0.0033464
12:13:44|0.0033464
12:13:45|0.0033464
12:13:47|0.0033464
12:13:47|0.0033464
12:13:48|0.0033446
12:13:49|0.0033448
12:13:50|0.0033448
12:13:51|0.0033448
12:13:52|0.0033448
12:13:53|0.0033448
12:13:54|0.0033448
12:13:55|0.0033448
12:13:56|0.0033448
12:13:57|0.0033448
12:13:58|0.0033448
12:13:59|0.0033462
12:14:00|0.0033474
12:14:01|0.0033474
12:14:02|0.0033474
12:14:03|0.0033474
12:14:04|0.0033474
12:14:05|0.0033474
12:14:06|0.0033474
12:14:07|0.0033474
12:14:08|0.0033474
12:14:09|0.0033474
12:14:10|0.0033474
12:14:11|0.0033477
12:14:12|0.0033477
12:14:13|0.0033477
12:14:14|0.0033477
12:14:15|0.0033477
12:14:16|0.0033477
12:14:17|0.0033477
12:14:18|0.0033477
12:14:19|0.0033466
12:14:21|0.0033466
12:14:23|0.0033466
12:14:24|0.0033478
12:14:25|0.0033478
12:14:27|0.0033478
12:14:28|0.0033478
12:14:29|0.0033467
12:14:30|0.0033467
12:14:31|0.0033467
12:14:31|0.0033471
12:14:33|0.0033471
12:14:33|0.0033475
12:14:35|0.0033475
12:14:36|0.0033475
12:14:37|0.0033475
12:14:38|0.0033475
12:14:39|0.0033475
12:14:40|0.0033475
12:14:41|0.0033475
12:14:42|0.0033475
12:14:42|0.0033477
12:14:44|0.0033478
12:14:44|0.0033478
12:14:46|0.0033478
12:14:47|0.0033478
12:14:48|0.0033478
12:14:49|0.0033478
12:14:49|0.0033478
12:14:51|0.0033478
12:14:51|0.0033478
12:14:52|0.0033478
12:14:54|0.0033478
12:14:55|0.0033478
12:14:56|0.0033478
12:14:56|0.0033478
12:14:58|0.0033478
12:14:59|0.0033478
12:15:00|0.0033478
12:15:01|0.0033478
12:15:02|0.0033478
12:15:02|0.0033456
12:15:04|0.0033456
12:15:04|0.0033456
12:15:06|0.0033456
12:15:07|0.0033456
12:15:08|0.0033456
12:15:09|0.0033456
12:15:09|0.0033455
12:15:10|0.0033452
12:15:12|0.0033452
12:15:13|0.0033452
12:15:14|0.0033452
12:15:15|0.0033466
12:15:17|0.0033466
12:15:18|0.0033466
12:15:18|0.0033477
12:15:20|0.0033477
12:15:22|0.0033477
12:15:23|0.0033477
12:15:23|0.0033477
12:15:25|0.0033477
12:15:26|0.0033471
12:15:27|0.0033471
12:15:28|0.0033471
12:15:29|0.0033471
12:15:30|0.0033469
12:15:31|0.0033469
12:15:32|0.0033469
12:15:33|0.0033469
12:15:33|0.0033469
12:15:35|0.0033469
12:15:36|0.0033469
12:15:37|0.0033469
12:15:38|0.0033469
12:15:39|0.0033469
12:15:40|0.0033469
12:15:41|0.0033469
12:15:42|0.0033469
12:15:43|0.0033469
12:15:44|0.0033469
12:15:45|0.0033469
12:15:46|0.0033469
12:15:47|0.0033469
12:15:48|0.0033469
12:15:49|0.0033469
12:15:50|0.0033469
12:15:51|0.0033469
12:15:52|0.0033455
12:15:53|0.0033455
12:15:54|0.0033462
12:15:55|0.0033462
12:15:56|0.0033462
12:15:57|0.0033462
12:15:58|0.0033462
12:15:59|0.0033462
12:16:00|0.0033462
12:16:01|0.0033462
12:16:02|0.0033462
12:16:03|0.0033462
12:16:04|0.0033462
12:16:05|0.0033461
12:16:06|0.0033461
12:16:07|0.0033461
12:16:08|0.0033461
12:16:09|0.0033456
12:16:10|0.0033456
12:16:11|0.0033456
12:16:12|0.0033456
12:16:13|0.0033456
12:16:14|0.0033456
12:16:15|0.0033437
12:16:16|0.0033449
12:16:17|0.0033449
12:16:18|0.0033449
12:16:19|0.0033449
12:16:20|0.0033449
12:16:21|0.0033449
12:16:23|0.0033449
12:16:25|0.0033449
12:16:26|0.0033449
12:16:26|0.0033449
12:16:28|0.0033449
12:16:29|0.0033452
12:16:30|0.0033452
12:16:31|0.0033452
12:16:32|0.0033452
12:16:33|0.0033452
12:16:35|0.0033447
12:16:36|0.0033447
12:16:37|0.0033447
12:16:38|0.0033447
12:16:38|0.0033447
12:16:40|0.0033447
12:16:42|0.0033447
12:16:42|0.0033447
12:16:43|0.0033447
12:16:44|0.0033447
12:16:46|0.0033447
12:16:46|0.0033447
12:16:47|0.0033447
12:16:48|0.0033447
12:16:49|0.0033447
12:16:50|0.0033447
12:16:51|0.0033447
12:16:52|0.0033449
12:16:53|0.0033449
12:16:54|0.0033449
12:16:55|0.0033449
12:16:56|0.0033449
12:16:57|0.0033449
12:16:58|0.0033449
12:16:59|0.0033449
12:17:00|0.0033449
12:17:01|0.0033449
12:17:02|0.0033458
12:17:03|0.0033458
12:17:05|0.0033458
12:17:06|0.0033458
12:17:08|0.0033458
12:17:09|0.0033458
12:17:09|0.0033458
12:17:10|0.0033458
12:17:12|0.0033458
12:17:12|0.0033458
12:17:13|0.0033458
12:17:15|0.0033458
12:17:16|0.0033458
12:17:17|0.0033458
12:17:18|0.0033458
12:17:19|0.0033458
12:17:19|0.0033458
12:17:21|0.0033458
12:17:22|0.0033448
12:17:24|0.0033448
12:17:26|0.0033448
12:17:26|0.0033448
12:17:28|0.0033453
12:17:29|0.0033453
12:17:30|0.0033453
12:17:32|0.0033453
12:17:34|0.0033453
12:17:35|0.0033453
12:17:35|0.0033453
12:17:36|0.0033445
12:17:37|0.0033445
12:17:38|0.0033445
12:17:40|0.0033445
12:17:41|0.0033445
12:17:42|0.0033445
12:17:43|0.0033445
12:17:44|0.0033445
12:17:45|0.0033445
12:17:46|0.0033445
12:17:47|0.0033445
12:17:48|0.0033445
12:17:49|0.0033445
12:17:50|0.0033445
12:17:51|0.0033445
12:17:52|0.0033454
12:17:54|0.0033454
12:17:55|0.0033454
12:17:56|0.0033454
12:17:57|0.0033454
12:17:59|0.0033454
12:17:59|0.0033454
12:18:00|0.003346
12:18:01|0.0033441
12:18:03|0.0033441
12:18:03|0.0033441
12:18:05|0.0033441
12:18:06|0.0033447
12:18:07|0.0033447
12:18:07|0.0033447
12:18:08|0.0033447
12:18:10|0.0033447
12:18:10|0.0033447
12:18:11|0.0033447
12:18:13|0.0033447
12:18:13|0.0033447
12:18:15|0.0033447
12:18:15|0.0033454
12:18:17|0.0033454
12:18:18|0.0033454
12:18:18|0.0033454
12:18:19|0.0033454
12:18:20|0.0033454
12:18:22|0.0033454
12:18:22|0.0033454
12:18:25|0.0033454
12:18:26|0.0033457
12:18:27|0.0033457
12:18:29|0.0033457
12:18:30|0.0033457
12:18:31|0.0033457
12:18:32|0.0033457
12:18:33|0.0033457
12:18:34|0.0033457
12:18:35|0.0033457
12:18:36|0.0033457
12:18:37|0.0033457
12:18:38|0.0033457
12:18:39|0.0033457
12:18:40|0.0033457
12:18:41|0.0033457
12:18:42|0.0033457
12:18:44|0.0033457
12:18:44|0.0033455
12:18:45|0.0033455
12:18:46|0.0033455
12:18:47|0.0033455
12:18:48|0.0033455
12:18:49|0.0033455
12:18:50|0.0033455
12:18:51|0.0033455
12:18:52|0.0033455
12:18:53|0.0033456
12:18:54|0.0033456
12:18:56|0.0033456
12:18:57|0.0033456
12:18:58|0.0033456
12:18:59|0.0033456
12:19:00|0.0033456
12:19:01|0.0033456
12:19:02|0.0033456
12:19:04|0.0033456
12:19:05|0.0033456
12:19:07|0.0033456
12:19:08|0.0033456
12:19:09|0.0033456
12:19:10|0.0033456
12:19:11|0.0033456
12:19:13|0.0033456
12:19:14|0.0033456
12:19:14|0.0033456
12:19:16|0.0033456
12:19:17|0.0033456
12:19:17|0.0033457
12:19:19|0.0033457
12:19:20|0.0033457
12:19:21|0.0033457
12:19:21|0.0033457
12:19:23|0.0033457
12:19:24|0.0033457
12:19:26|0.0033457
12:19:28|0.0033457
12:19:28|0.0033455
12:19:29|0.0033455
12:19:30|0.0033449
12:19:31|0.0033449
12:19:32|0.0033449
12:19:33|0.0033449
12:19:34|0.0033449
12:19:35|0.0033449
12:19:37|0.0033449
12:19:38|0.0033449
12:19:39|0.0033449
12:19:39|0.0033449
12:19:41|0.0033449
12:19:42|0.0033449
12:19:43|0.0033449
12:19:44|0.0033449
12:19:45|0.0033449
12:19:46|0.0033449
12:19:46|0.0033449
12:19:48|0.0033449
12:19:49|0.0033449
12:19:50|0.0033457
12:19:50|0.0033457
12:19:53|0.0033408
12:19:53|0.0033386
12:19:54|0.0033397
12:19:56|0.0033401
12:19:56|0.0033428
12:19:59|0.0033421
12:19:59|0.0033427
12:20:00|0.0033426
12:20:01|0.0033409
12:20:02|0.0033409
12:20:03|0.0033409
12:20:04|0.0033409
12:20:06|0.0033405
12:20:07|0.0033405
12:20:08|0.0033405
12:20:10|0.0033405
12:20:10|0.0033405
12:20:11|0.0033405
12:20:12|0.0033407
12:20:13|0.0033417
12:20:14|0.0033416
12:20:15|0.0033427
12:20:17|0.0033426
12:20:17|0.0033426
12:20:18|0.0033426
12:20:19|0.0033426
12:20:20|0.0033427
12:20:21|0.0033432
12:20:22|0.0033432
12:20:23|0.0033432
12:20:24|0.0033432
12:20:26|0.0033432
12:20:28|0.0033432
12:20:29|0.0033432
12:20:30|0.0033432
12:20:31|0.0033432
12:20:32|0.0033435
12:20:33|0.0033435
12:20:34|0.0033435
12:20:35|0.0033435
12:20:36|0.0033435
12:20:37|0.0033427
12:20:39|0.0033423
12:20:40|0.0033421
12:20:41|0.0033421
12:20:43|0.0033421
12:20:44|0.0033421
12:20:45|0.0033421
12:20:46|0.0033421
12:20:47|0.0033421
12:20:47|0.0033431
12:20:49|0.0033431
12:20:50|0.0033431
12:20:51|0.0033431
12:20:52|0.0033431
12:20:52|0.0033431
12:20:54|0.0033431
12:20:55|0.0033431
12:20:56|0.0033431
12:20:57|0.0033431
12:20:57|0.0033431
12:20:59|0.0033431
12:21:00|0.0033431
12:21:01|0.0033434
12:21:02|0.0033434
12:21:02|0.0033434
12:21:04|0.0033435
12:21:05|0.0033435
12:21:05|0.0033435
12:21:07|0.0033435
12:21:08|0.0033435
12:21:09|0.0033435
12:21:10|0.0033435
12:21:11|0.0033435
12:21:12|0.0033435
12:21:13|0.0033435
12:21:13|0.0033443
12:21:15|0.0033447
12:21:16|0.0033447
12:21:17|0.0033455
12:21:18|0.003345
12:21:19|0.003345
12:21:20|0.0033454
12:21:21|0.0033454
12:21:22|0.0033454
12:21:22|0.0033451
12:21:23|0.0033451
12:21:25|0.0033456
12:21:26|0.0033456
12:21:27|0.0033456
12:21:29|0.0033456
12:21:30|0.0033456
12:21:31|0.0033456
12:21:32|0.0033456
12:21:33|0.0033456
12:21:33|0.0033456
12:21:35|0.0033456
12:21:36|0.0033456
12:21:37|0.0033456
12:21:38|0.0033456
12:21:39|0.0033459
12:21:40|0.0033459
12:21:41|0.0033461
12:21:42|0.0033458
12:21:43|0.0033459
12:21:44|0.0033459
12:21:45|0.0033459
12:21:46|0.0033459
12:21:47|0.0033459
12:21:48|0.0033459
12:21:48|0.0033459
12:21:50|0.0033459
12:21:51|0.0033459
12:21:52|0.0033459
12:21:53|0.0033459
12:21:54|0.0033459
12:21:55|0.0033448
12:21:55|0.0033459
12:21:57|0.0033459
12:21:57|0.0033459
12:21:59|0.0033459
12:22:00|0.0033459
12:22:01|0.0033459
12:22:02|0.0033459
12:22:02|0.0033459
12:22:03|0.0033459
12:22:05|0.0033459
12:22:06|0.0033459
12:22:07|0.0033459
12:22:08|0.0033459
12:22:09|0.0033459
12:22:10|0.0033459
12:22:11|0.0033459
12:22:12|0.0033459
12:22:13|0.0033459
12:22:14|0.0033459
12:22:15|0.0033459
12:22:16|0.0033459
12:22:16|0.0033449
12:22:18|0.0033449
12:22:19|0.0033449
12:22:19|0.0033449
12:22:20|0.0033449
12:22:22|0.0033449
12:22:22|0.0033449
12:22:25|0.0033449
12:22:26|0.0033449
12:22:26|0.0033449
12:22:27|0.0033454
12:22:30|0.0033454
12:22:31|0.0033454
12:22:32|0.0033454
12:22:33|0.0033454
12:22:34|0.0033454
12:22:35|0.0033454
12:22:36|0.0033454
12:22:36|0.0033454
12:22:39|0.0033454
12:22:39|0.0033454
12:22:40|0.0033465
12:22:42|0.0033464
12:22:42|0.0033464
12:22:43|0.0033464
12:22:44|0.0033464
12:22:45|0.0033464
12:22:47|0.0033464
12:22:47|0.0033464
12:22:48|0.0033464
12:22:49|0.0033464
12:22:51|0.0033464
12:22:52|0.0033464
12:22:53|0.0033464
12:22:54|0.0033464
12:22:54|0.0033464
12:22:56|0.0033464
12:22:57|0.0033462
12:22:58|0.0033462
12:22:59|0.0033462
12:23:00|0.0033462
12:23:01|0.0033462
12:23:02|0.0033462
12:23:03|0.0033456
12:23:04|0.0033456
12:23:05|0.0033456
12:23:06|0.0033456
12:23:07|0.0033456
12:23:08|0.0033456
12:23:09|0.0033456
12:23:10|0.0033456
12:23:11|0.0033456
12:23:12|0.0033456
12:23:13|0.0033456
12:23:14|0.0033456
12:23:15|0.0033456
12:23:16|0.0033456
12:23:17|0.0033456
12:23:18|0.0033456
12:23:19|0.0033456
12:23:20|0.0033456
12:23:21|0.0033456
12:23:22|0.0033456
12:23:23|0.0033456
12:23:24|0.0033447
12:23:25|0.0033447
12:23:27|0.0033447
12:23:27|0.0033447
12:23:28|0.0033447
12:23:30|0.0033457
12:23:30|0.0033457
12:23:32|0.0033451
12:23:33|0.003345
12:23:34|0.003345
12:23:35|0.003345
12:23:36|0.003345
12:23:38|0.003345
12:23:39|0.003345
12:23:40|0.003345
12:23:41|0.0033463
12:23:42|0.0033463
12:23:43|0.0033463
12:23:44|0.0033463
12:23:45|0.0033463
12:23:46|0.0033463
12:23:47|0.0033463
12:23:48|0.003345
12:23:49|0.0033446
12:23:50|0.0033458
12:23:51|0.0033458
12:23:51|0.0033458
12:23:53|0.0033458
12:23:54|0.0033462
12:23:55|0.0033462
12:23:57|0.0033449
12:23:57|0.0033449
12:23:59|0.0033449
12:23:59|0.0033449
12:24:01|0.0033449
12:24:02|0.0033449
12:24:03|0.0033461
12:24:04|0.0033461
12:24:06|0.0033461
12:24:08|0.0033461
12:24:08|0.0033461
12:24:09|0.0033461
12:24:10|0.0033461
12:24:11|0.0033461
12:24:12|0.0033448
12:24:13|0.0033448
12:24:14|0.0033448
12:24:15|0.0033448
12:24:16|0.0033448
12:24:17|0.0033448
12:24:18|0.0033448
12:24:19|0.0033448
12:24:20|0.0033448
12:24:21|0.0033448
12:24:22|0.0033445
12:24:23|0.0033445
12:24:24|0.0033445
12:24:25|0.0033445
12:24:26|0.0033445
12:24:27|0.0033447
12:24:28|0.0033441
12:24:30|0.0033441
12:24:32|0.0033441
12:24:33|0.0033443
12:24:35|0.0033443
12:24:36|0.0033443
12:24:38|0.0033443
12:24:39|0.003344
12:24:40|0.003344
12:24:41|0.003344
12:24:42|0.003344
12:24:43|0.003344
12:24:44|0.003344
12:24:44|0.0033454
12:24:46|0.0033449
12:24:47|0.0033449
12:24:47|0.0033449
12:24:48|0.0033449
12:24:50|0.0033442
12:24:51|0.0033442
12:24:52|0.0033442
12:24:54|0.0033442
12:24:54|0.0033438
12:24:56|0.0033438
12:24:56|0.0033438
12:24:57|0.0033438
12:24:58|0.0033438
12:24:59|0.0033438
12:25:00|0.0033438
12:25:02|0.0033442
12:25:02|0.0033442
12:25:04|0.0033442
12:25:04|0.0033458
12:25:05|0.0033458
12:25:06|0.0033458
12:25:07|0.0033459
12:25:08|0.0033464
12:25:09|0.0033464
12:25:10|0.0033464
12:25:12|0.0033464
12:25:12|0.0033464
12:25:13|0.0033464
12:25:14|0.0033464
12:25:15|0.0033464
12:25:17|0.0033464
12:25:17|0.0033464
12:25:18|0.0033464
12:25:21|0.0033463
12:25:21|0.0033463
12:25:22|0.0033463
12:25:23|0.0033463
12:25:24|0.0033463
12:25:25|0.0033463
12:25:26|0.0033463
12:25:27|0.0033463
12:25:28|0.0033463
12:25:29|0.0033463
12:25:31|0.0033463
12:25:32|0.0033463
12:25:34|0.0033463
12:25:36|0.0033463
12:25:36|0.0033463
12:25:39|0.0033463
12:25:39|0.0033463
12:25:40|0.0033463
12:25:41|0.0033463
12:25:42|0.0033463
12:25:43|0.0033463
12:25:44|0.0033463
12:25:45|0.0033463
12:25:46|0.0033463
12:25:47|0.0033463
12:25:48|0.0033463
12:25:49|0.0033463
12:25:51|0.0033463
12:25:51|0.0033463
12:25:52|0.0033453
12:25:53|0.0033453
12:25:54|0.0033453
12:25:55|0.0033453
12:25:56|0.0033468
12:25:57|0.0033468
12:25:58|0.0033468
12:25:59|0.0033468
12:26:00|0.0033468
12:26:01|0.0033468
12:26:02|0.0033468
12:26:03|0.0033465
12:26:04|0.0033458
12:26:05|0.0033458
12:26:06|0.0033458
12:26:07|0.0033458
12:26:08|0.0033458
12:26:09|0.0033458
12:26:10|0.0033458
12:26:11|0.0033458
12:26:13|0.0033458
12:26:14|0.0033458
12:26:15|0.0033458
12:26:16|0.0033458
12:26:17|0.0033453
12:26:18|0.0033461
12:26:19|0.0033461
12:26:20|0.0033461
12:26:21|0.0033461
12:26:22|0.0033461
12:26:23|0.0033461
12:26:24|0.0033461
12:26:25|0.0033461
12:26:26|0.0033461
12:26:27|0.0033461
12:26:28|0.0033461
12:26:29|0.0033462
12:26:30|0.0033452
12:26:31|0.0033452
12:26:32|0.0033452
12:26:34|0.0033457
12:26:36|0.0033457
12:26:37|0.0033457
12:26:38|0.0033457
12:26:40|0.0033457
12:26:40|0.0033454
12:26:41|0.0033454
12:26:43|0.0033454
12:26:44|0.0033454
12:26:45|0.0033454
12:26:46|0.0033454
12:26:46|0.003347
12:26:47|0.0033476
12:26:49|0.0033476
12:26:50|0.0033476
12:26:51|0.0033468
12:26:51|0.0033468
12:26:53|0.0033483
12:26:53|0.0033483
12:26:54|0.0033483
12:26:56|0.0033483
12:26:57|0.0033483
12:26:58|0.0033483
12:26:59|0.0033483
12:27:00|0.0033483
12:27:00|0.0033483
12:27:01|0.0033483
12:27:02|0.0033483
12:27:03|0.0033483
12:27:04|0.0033483
12:27:05|0.0033483
12:27:07|0.0033483
12:27:07|0.0033483
12:27:08|0.0033483
12:27:10|0.0033483
12:27:11|0.0033483
12:27:11|0.0033483
12:27:13|0.0033483
12:27:13|0.0033483
12:27:14|0.0033483
12:27:16|0.0033483
12:27:16|0.0033483
12:27:17|0.0033483
12:27:19|0.0033483
12:27:20|0.0033466
12:27:20|0.0033466
12:27:21|0.0033466
12:27:22|0.0033466
12:27:23|0.0033466
12:27:24|0.0033466
12:27:25|0.0033466
12:27:27|0.0033476
12:27:27|0.0033476
12:27:28|0.0033476
12:27:29|0.0033476
12:27:30|0.0033476
12:27:31|0.0033476
12:27:34|0.0033476
12:27:35|0.0033476
12:27:36|0.0033472
12:27:37|0.0033476
12:27:38|0.0033476
12:27:39|0.0033476
12:27:41|0.0033476
12:27:42|0.0033476
12:27:44|0.0033476
12:27:44|0.0033486
12:27:45|0.0033486
12:27:46|0.0033486
12:27:47|0.0033486
12:27:48|0.0033486
12:27:50|0.0033486
12:27:51|0.0033486
12:27:52|0.0033486
12:27:53|0.0033486
12:27:54|0.0033486
12:27:55|0.0033486
12:27:56|0.0033486
12:27:57|0.0033486
12:27:58|0.0033486
12:27:59|0.0033489
12:28:00|0.0033489
12:28:01|0.0033489
12:28:02|0.0033489
12:28:03|0.0033489
12:28:04|0.0033492
12:28:05|0.0033492
12:28:06|0.0033502
12:28:07|0.0033502
12:28:08|0.0033502
12:28:09|0.00335
12:28:10|0.0033501
12:28:11|0.0033501
12:28:12|0.0033501
12:28:13|0.0033501
12:28:14|0.0033501
12:28:15|0.0033503
12:28:16|0.0033501
12:28:17|0.0033501
12:28:18|0.0033501
12:28:19|0.0033501
12:28:20|0.0033501
12:28:21|0.0033501
12:28:22|0.0033501
12:28:23|0.0033505
12:28:24|0.0033505
12:28:25|0.0033509
12:28:26|0.0033509
12:28:27|0.0033505
12:28:28|0.0033505
12:28:29|0.0033505
12:28:30|0.0033505
12:28:31|0.0033505
12:28:32|0.0033505
12:28:33|0.0033505
12:28:35|0.0033505
12:28:36|0.0033505
12:28:37|0.0033505
12:28:38|0.0033505
12:28:39|0.0033505
12:28:40|0.0033505
12:28:42|0.0033505
12:28:42|0.0033505
12:28:43|0.0033505
12:28:45|0.0033505
12:28:45|0.0033487
12:28:46|0.0033487
12:28:47|0.0033489
12:28:49|0.0033489
12:28:49|0.0033489
12:28:51|0.0033489
12:28:51|0.0033489
12:28:53|0.0033489
12:28:54|0.0033489
12:28:55|0.0033489
12:28:56|0.0033489
12:28:57|0.0033489
12:28:58|0.0033489
12:28:59|0.0033489
12:29:00|0.0033489
12:29:02|0.0033489
12:29:02|0.0033489
12:29:03|0.0033489
12:29:04|0.0033489
12:29:06|0.0033489
12:29:07|0.0033489
12:29:07|0.0033489
12:29:09|0.0033488
12:29:09|0.0033479
12:29:11|0.0033479
12:29:11|0.0033479
12:29:12|0.0033479
12:29:13|0.0033479
12:29:15|0.0033477
12:29:15|0.0033477
12:29:16|0.0033477
12:29:17|0.0033477
12:29:19|0.0033477
12:29:19|0.0033477
12:29:21|0.0033477
12:29:22|0.003348
12:29:23|0.003348
12:29:24|0.003348
12:29:25|0.003348
12:29:26|0.0033467
12:29:26|0.0033467
12:29:28|0.0033471
12:29:29|0.0033471
12:29:30|0.0033471
12:29:31|0.0033471
12:29:32|0.0033471
12:29:33|0.0033471
12:29:34|0.0033471
12:29:36|0.0033471
12:29:37|0.0033473
12:29:39|0.0033473
12:29:40|0.0033473
12:29:41|0.0033473
12:29:43|0.0033473
12:29:44|0.003347
12:29:45|0.003347
12:29:46|0.003347
12:29:47|0.003347
12:29:48|0.003347
12:29:49|0.0033477
12:29:51|0.0033477
12:29:52|0.0033477
12:29:53|0.0033477
12:29:54|0.0033477
12:29:55|0.0033477
12:29:56|0.0033477
12:29:57|0.0033477
12:29:58|0.0033477
12:29:59|0.0033477
12:30:00|0.0033477
12:30:01|0.0033477
12:30:02|0.0033477
12:30:03|0.0033477
12:30:04|0.0033477
12:30:05|0.0033477
12:30:06|0.0033477
12:30:07|0.0033477
12:30:08|0.0033477
12:30:09|0.0033477
12:30:10|0.0033477
12:30:11|0.0033477
12:30:12|0.0033477
12:30:13|0.0033477
12:30:14|0.0033477
12:30:15|0.0033489
12:30:16|0.0033492
12:30:17|0.0033492
12:30:18|0.0033492
12:30:19|0.0033492
12:30:20|0.0033492
12:30:21|0.0033492
12:30:22|0.0033492
12:30:23|0.0033492
12:30:24|0.0033492
12:30:25|0.0033492
12:30:27|0.0033492
12:30:28|0.0033492
12:30:29|0.0033492
12:30:30|0.0033492
12:30:31|0.0033492
12:30:32|0.0033492
12:30:32|0.0033492
12:30:34|0.0033492
12:30:35|0.0033492
12:30:37|0.0033473
12:30:39|0.0033473
12:30:40|0.0033473
12:30:41|0.0033473
12:30:43|0.0033494
12:30:43|0.0033493
12:30:44|0.0033493
12:30:46|0.0033493
12:30:46|0.0033493
12:30:48|0.0033493
12:30:49|0.0033493
12:30:51|0.0033493
12:30:52|0.0033493
12:30:53|0.0033493
12:30:54|0.0033493
12:30:55|0.0033493
12:30:56|0.0033493
12:30:57|0.0033485
12:30:58|0.0033485
12:30:59|0.0033485
12:31:00|0.0033485
12:31:01|0.0033485
12:31:02|0.0033485
12:31:04|0.0033485
12:31:05|0.0033485
12:31:06|0.0033485
12:31:07|0.0033485
12:31:08|0.0033485
12:31:10|0.0033485
12:31:10|0.0033485
12:31:12|0.0033485
12:31:13|0.0033485
12:31:13|0.0033485
12:31:15|0.0033485
12:31:16|0.0033485
12:31:16|0.0033485
12:31:18|0.0033485
12:31:18|0.0033485
12:31:20|0.0033485
12:31:21|0.0033485
12:31:22|0.0033485
12:31:23|0.0033485
12:31:23|0.0033485
12:31:25|0.0033497
12:31:25|0.0033497
12:31:26|0.0033497
12:31:27|0.0033497
12:31:29|0.0033497
12:31:29|0.0033497
12:31:30|0.0033497
12:31:32|0.0033497
12:31:32|0.0033485
12:31:33|0.0033485
12:31:35|0.0033485
12:31:36|0.0033484
12:31:38|0.0033484
12:31:40|0.0033484
12:31:41|0.0033484
12:31:42|0.0033484
12:31:42|0.0033494
12:31:43|0.0033494
12:31:44|0.0033494
12:31:45|0.0033494
12:31:47|0.0033494
12:31:48|0.0033494
12:31:49|0.0033494
12:31:49|0.0033494
12:31:50|0.0033494
12:31:52|0.0033494
12:31:53|0.0033494
12:31:55|0.0033494
12:31:55|0.0033494
12:31:56|0.0033494
12:31:58|0.00335
12:31:59|0.00335
12:32:00|0.00335
12:32:01|0.00335
12:32:02|0.00335
12:32:03|0.00335
12:32:04|0.00335
12:32:05|0.00335
12:32:07|0.00335
12:32:07|0.00335
12:32:08|0.00335
12:32:09|0.00335
12:32:11|0.00335
12:32:11|0.00335
12:32:12|0.0033498
12:32:13|0.0033499
12:32:14|0.0033499
12:32:15|0.0033499
12:32:17|0.0033499
12:32:17|0.0033499
12:32:18|0.0033499
12:32:19|0.0033499
12:32:21|0.0033499
12:32:21|0.0033499
12:32:22|0.0033502
12:32:24|0.0033502
12:32:24|0.0033502
12:32:25|0.0033502
12:32:26|0.0033502
12:32:27|0.0033502
12:32:28|0.0033512
12:32:29|0.0033512
12:32:30|0.0033512
12:32:31|0.0033512
12:32:32|0.0033512
12:32:33|0.0033512
12:32:34|0.0033512
12:32:35|0.0033512
12:32:37|0.0033512
12:32:38|0.0033512
12:32:40|0.0033512
12:32:41|0.0033512
12:32:42|0.0033512
12:32:43|0.0033512
12:32:44|0.0033512
12:32:45|0.0033509
12:32:46|0.0033509
12:32:47|0.0033509
12:32:49|0.0033509
12:32:51|0.0033509
12:32:51|0.0033509
12:32:52|0.0033509
12:32:54|0.0033509
12:32:55|0.0033509
12:32:55|0.0033511
12:32:56|0.0033511
12:32:57|0.0033511
12:32:58|0.0033511
12:33:00|0.0033511
12:33:00|0.0033511
12:33:02|0.0033511
12:33:02|0.0033511
12:33:04|0.0033511
12:33:05|0.0033511
12:33:06|0.0033511
12:33:07|0.0033511
12:33:08|0.0033511
12:33:09|0.0033513
12:33:10|0.0033521
12:33:10|0.0033521
12:33:12|0.0033521
12:33:13|0.0033521
12:33:14|0.0033522
12:33:14|0.0033522
12:33:16|0.0033522
12:33:16|0.0033525
12:33:17|0.0033525
12:33:18|0.0033525
12:33:19|0.0033525
12:33:20|0.0033538
12:33:21|0.0033538
12:33:22|0.0033538
12:33:24|0.0033538
12:33:24|0.0033538
12:33:25|0.0033538
12:33:27|0.0033538
12:33:27|0.0033538
12:33:28|0.0033538
12:33:29|0.0033538
12:33:30|0.0033538
12:33:31|0.0033538
12:33:32|0.0033538
12:33:34|0.0033538
12:33:35|0.0033541
12:33:35|0.0033541
12:33:36|0.0033541
12:33:38|0.0033541
12:33:40|0.0033541
12:33:41|0.003353
12:33:42|0.003353
12:33:44|0.003353
12:33:45|0.003353
12:33:46|0.0033528
12:33:47|0.0033528
12:33:48|0.0033528
12:33:49|0.0033528
12:33:50|0.0033528
12:33:51|0.0033528
12:33:52|0.0033528
12:33:53|0.0033528
12:33:54|0.0033528
12:33:55|0.0033528
12:33:56|0.0033528
12:33:57|0.0033528
12:33:59|0.0033537
12:34:00|0.0033537
12:34:01|0.0033537
12:34:02|0.0033537
12:34:03|0.0033537
12:34:04|0.0033537
12:34:05|0.0033537
12:34:06|0.0033536
12:34:07|0.0033536
12:34:08|0.0033536
12:34:09|0.0033536
12:34:10|0.0033536
12:34:11|0.0033536
12:34:12|0.0033536
12:34:13|0.0033536
12:34:14|0.0033536
12:34:15|0.0033535
12:34:16|0.0033535
12:34:17|0.0033535
12:34:18|0.0033542
12:34:19|0.0033542
12:34:20|0.0033542
12:34:21|0.0033542
12:34:22|0.0033542
12:34:23|0.0033541
12:34:24|0.0033541
12:34:25|0.0033541
12:34:26|0.0033541
12:34:27|0.0033541
12:34:28|0.0033541
12:34:29|0.0033541
12:34:30|0.0033541
12:34:31|0.0033541
12:34:32|0.0033541
12:34:33|0.0033541
12:34:34|0.0033541
12:34:35|0.0033541
12:34:36|0.0033541
12:34:37|0.0033541
12:34:38|0.0033541
12:34:39|0.0033541
12:34:41|0.0033541
12:34:42|0.0033541
12:34:43|0.0033541
12:34:43|0.0033541
12:34:46|0.0033548
12:34:47|0.0033548
12:34:49|0.0033548
12:34:50|0.003354
12:34:50|0.003354
12:34:52|0.003354
12:34:52|0.003354
12:34:54|0.003353
12:34:55|0.003353
12:34:56|0.003353
12:34:58|0.0033542
12:34:59|0.0033542
12:34:59|0.0033542
12:35:00|0.0033542
12:35:02|0.0033542
12:35:03|0.0033542
12:35:04|0.0033542
12:35:06|0.0033542
12:35:06|0.0033542
12:35:07|0.0033542
12:35:08|0.0033542
12:35:09|0.0033542
12:35:10|0.0033542
12:35:11|0.0033542
12:35:12|0.0033546
12:35:13|0.0033546
12:35:14|0.0033546
12:35:15|0.0033548
12:35:16|0.0033548
12:35:17|0.0033548
12:35:18|0.0033548
12:35:19|0.0033548
12:35:20|0.0033548
12:35:21|0.0033548
12:35:22|0.003354
12:35:23|0.003354
12:35:24|0.003354
12:35:26|0.003354
12:35:27|0.003354
12:35:28|0.003354
12:35:29|0.003354
12:35:30|0.003354
12:35:31|0.003354
12:35:32|0.003354
12:35:33|0.003354
12:35:34|0.003354
12:35:35|0.003354
12:35:36|0.003354
12:35:37|0.003354
12:35:38|0.003354
12:35:39|0.003354
12:35:40|0.003354
12:35:42|0.003354
12:35:43|0.003354
12:35:44|0.003354
12:35:46|0.003354
12:35:47|0.003354
12:35:48|0.003354
12:35:49|0.003354
12:35:50|0.003354
12:35:51|0.003354
12:35:52|0.003354
12:35:53|0.003354
12:35:54|0.003354
12:35:55|0.003354
12:35:56|0.003354
12:35:57|0.003354
12:35:58|0.003354
12:36:00|0.003354
12:36:00|0.003354
12:36:01|0.003354
12:36:02|0.003354
12:36:03|0.003355
12:36:04|0.0033552
12:36:05|0.0033552
12:36:06|0.0033552
12:36:07|0.0033552
12:36:08|0.0033552
12:36:09|0.0033552
12:36:11|0.0033552
12:36:11|0.0033552
12:36:12|0.0033552
12:36:14|0.0033552
12:36:14|0.0033552
12:36:15|0.0033552
12:36:17|0.0033552
12:36:18|0.0033552
12:36:19|0.0033552
12:36:20|0.0033552
12:36:20|0.0033552
12:36:22|0.0033552
12:36:23|0.0033552
12:36:24|0.0033562
12:36:24|0.0033562
12:36:25|0.0033562
12:36:26|0.0033562
12:36:28|0.0033562
12:36:28|0.0033556
12:36:29|0.0033568
12:36:30|0.0033568
12:36:32|0.0033562
12:36:32|0.0033562
12:36:33|0.003355
12:36:35|0.003355
12:36:35|0.003355
12:36:36|0.003355
12:36:37|0.003355
12:36:38|0.003355
12:36:39|0.003355
12:36:40|0.003355
12:36:43|0.003355
12:36:43|0.003355
12:36:45|0.003355
12:36:46|0.003355
12:36:48|0.003355
12:36:49|0.003355
12:36:50|0.003355
12:36:50|0.003355
12:36:53|0.003355
12:36:55|0.0033553
12:36:56|0.0033553
12:36:57|0.0033553
12:36:58|0.0033553
12:36:59|0.0033553
12:37:00|0.0033553
12:37:01|0.0033553
12:37:03|0.0033553
12:37:04|0.0033553
12:37:04|0.0033553
12:37:06|0.0033553
12:37:06|0.0033553
12:37:08|0.0033553
12:37:08|0.0033553
12:37:10|0.0033553
12:37:11|0.0033553
12:37:12|0.0033553
12:37:13|0.0033553
12:37:13|0.0033553
12:37:15|0.0033553
12:37:15|0.0033543
12:37:17|0.0033543
12:37:17|0.0033543
12:37:19|0.0033543
12:37:20|0.0033543
12:37:21|0.0033543
12:37:22|0.0033543
12:37:22|0.0033549
12:37:23|0.0033549
12:37:25|0.0033549
12:37:26|0.0033549
12:37:27|0.0033549
12:37:27|0.0033551
12:37:29|0.0033551
12:37:30|0.0033551
12:37:31|0.0033551
12:37:32|0.0033551
12:37:32|0.0033551
12:37:33|0.0033551
12:37:35|0.0033551
12:37:35|0.0033551
12:37:37|0.0033551
12:37:38|0.0033551
12:37:39|0.0033551
12:37:40|0.0033551
12:37:41|0.0033551
12:37:41|0.0033551
12:37:44|0.003354
12:37:46|0.003353
12:37:47|0.003353
12:37:48|0.003353
12:37:49|0.003353
12:37:51|0.003353
12:37:52|0.003353
12:37:53|0.003353
12:37:54|0.003353
12:37:56|0.003354
12:37:56|0.003354
12:37:59|0.003353
12:37:59|0.0033534
12:38:00|0.0033534
12:38:02|0.0033534
12:38:02|0.0033532
12:38:03|0.0033532
12:38:05|0.0033532
12:38:05|0.0033532
12:38:07|0.0033532
12:38:08|0.0033532
12:38:08|0.0033532
12:38:09|0.0033532
12:38:10|0.0033532
12:38:12|0.0033532
12:38:12|0.0033536
12:38:13|0.0033536
12:38:14|0.0033536
12:38:15|0.0033536
12:38:17|0.0033536
12:38:17|0.0033536
12:38:18|0.0033536
12:38:20|0.0033536
12:38:20|0.0033536
12:38:22|0.0033536
12:38:23|0.0033536
12:38:25|0.0033546
12:38:26|0.0033553
12:38:26|0.0033553
12:38:28|0.0033553
12:38:29|0.0033553
12:38:29|0.0033553
12:38:30|0.0033553
12:38:31|0.0033553
12:38:32|0.0033546
12:38:34|0.0033546
12:38:35|0.0033546
12:38:35|0.0033546
12:38:37|0.0033542
12:38:37|0.0033542
12:38:38|0.0033542
12:38:39|0.0033542
12:38:42|0.0033541
12:38:42|0.0033541
12:38:44|0.0033541
12:38:45|0.0033541
12:38:46|0.0033541
12:38:47|0.0033526
12:38:48|0.0033526
12:38:49|0.0033526
12:38:50|0.0033526
12:38:51|0.0033526
12:38:52|0.0033526
12:38:54|0.0033526
12:38:55|0.0033526
12:38:56|0.0033526
12:38:57|0.0033526
12:38:58|0.0033533
12:38:59|0.0033533
12:39:00|0.0033533
12:39:01|0.0033533
12:39:02|0.0033533
12:39:03|0.0033533
12:39:04|0.0033533
12:39:05|0.0033533
12:39:06|0.0033533
12:39:07|0.0033533
12:39:09|0.0033533
12:39:09|0.0033533
12:39:10|0.0033533
12:39:11|0.0033533
12:39:12|0.0033533
12:39:13|0.0033533
12:39:15|0.0033533
12:39:16|0.0033533
12:39:17|0.0033533
12:39:18|0.0033533
12:39:19|0.0033539
12:39:20|0.0033539
12:39:21|0.0033535
12:39:22|0.0033535
12:39:23|0.0033535
12:39:24|0.0033535
12:39:25|0.0033535
12:39:26|0.0033535
12:39:27|0.0033535
12:39:28|0.0033535
12:39:29|0.0033535
12:39:30|0.0033532
12:39:31|0.0033532
12:39:32|0.0033532
12:39:33|0.0033532
12:39:34|0.0033532
12:39:35|0.0033532
12:39:36|0.0033532
12:39:37|0.0033532
12:39:38|0.0033532
12:39:39|0.0033532
12:39:40|0.0033532
12:39:41|0.0033532
12:39:42|0.0033532
12:39:43|0.0033532
12:39:44|0.0033528
12:39:46|0.0033528
12:39:48|0.0033528
12:39:49|0.0033528
12:39:51|0.0033528
12:39:52|0.0033538
12:39:53|0.0033538
12:39:55|0.0033538
12:39:56|0.0033538
12:39:57|0.0033538
12:39:58|0.0033538
12:39:59|0.0033546
12:40:00|0.0033546
12:40:01|0.0033546
12:40:02|0.0033546
12:40:03|0.0033546
12:40:04|0.0033546
12:40:05|0.0033546
12:40:07|0.0033546
12:40:08|0.0033546
12:40:09|0.0033546
12:40:10|0.0033546
12:40:11|0.0033546
12:40:11|0.0033546
12:40:13|0.0033546
12:40:13|0.0033546
12:40:15|0.0033546
12:40:16|0.0033546
12:40:17|0.0033546
12:40:17|0.0033546
12:40:20|0.0033546
12:40:20|0.0033546
12:40:22|0.0033546
12:40:22|0.0033546
12:40:23|0.0033546
12:40:25|0.0033546
12:40:26|0.0033556
12:40:27|0.0033556
12:40:28|0.0033553
12:40:29|0.0033553
12:40:30|0.0033553
12:40:31|0.0033553
12:40:32|0.0033553
12:40:33|0.0033553
12:40:34|0.0033553
12:40:35|0.0033553
12:40:36|0.0033553
12:40:37|0.0033553
12:40:38|0.0033565
12:40:39|0.0033565
12:40:40|0.0033565
12:40:41|0.0033565
12:40:42|0.0033565
12:40:43|0.0033565
12:40:44|0.0033565
12:40:45|0.0033565
12:40:47|0.0033565
12:40:49|0.0033565
12:40:51|0.0033565
12:40:52|0.0033565
12:40:53|0.0033565
12:40:54|0.0033555
12:40:55|0.0033555
12:40:56|0.0033555
12:40:57|0.0033555
12:40:59|0.0033555
12:40:59|0.0033555
12:41:00|0.0033559
12:41:02|0.0033559
12:41:03|0.0033559
12:41:05|0.0033559
12:41:05|0.0033559
12:41:06|0.0033559
12:41:07|0.0033559
12:41:08|0.0033559
12:41:10|0.0033554
12:41:11|0.0033554
12:41:11|0.0033554
12:41:12|0.0033574
12:41:13|0.0033574
12:41:16|0.0033576
12:41:16|0.0033576
12:41:17|0.0033573
12:41:18|0.0033573
12:41:19|0.0033573
12:41:20|0.0033573
12:41:21|0.0033551
12:41:22|0.0033551
12:41:23|0.0033551
12:41:24|0.0033551
12:41:25|0.0033551
12:41:26|0.0033551
12:41:27|0.0033551
12:41:28|0.0033551
12:41:29|0.0033551
12:41:30|0.0033551
12:41:31|0.0033551
12:41:32|0.0033551
12:41:33|0.0033551
12:41:34|0.0033551
12:41:35|0.0033551
12:41:36|0.003357
12:41:37|0.003357
12:41:38|0.003357
12:41:39|0.003357
12:41:40|0.003357
12:41:41|0.003357
12:41:42|0.003357
12:41:43|0.003357
12:41:44|0.003357
12:41:45|0.003357
12:41:47|0.003357
12:41:49|0.003357
12:41:51|0.003357
12:41:52|0.003357
12:41:52|0.003357
12:41:53|0.003357
12:41:54|0.003357
12:41:57|0.003357
12:41:57|0.003357
12:41:58|0.003357
12:41:59|0.003357
12:42:00|0.0033563
12:42:01|0.0033563
12:42:02|0.0033563
12:42:03|0.0033562
12:42:05|0.0033562
12:42:05|0.0033564
12:42:06|0.0033564
12:42:08|0.0033565
12:42:08|0.0033565
12:42:09|0.0033565
12:42:11|0.0033565
12:42:13|0.0033552
12:42:13|0.0033552
12:42:14|0.0033552
12:42:15|0.0033552
12:42:16|0.0033563
12:42:17|0.0033563
12:42:18|0.0033563
12:42:19|0.0033563
12:42:20|0.0033563
12:42:21|0.0033563
12:42:22|0.0033563
12:42:23|0.0033563
12:42:24|0.0033563
12:42:25|0.0033576
12:42:26|0.0033576
12:42:28|0.0033576
12:42:29|0.0033576
12:42:31|0.0033576
12:42:32|0.0033576
12:42:33|0.0033576
12:42:34|0.0033576
12:42:34|0.0033563
12:42:36|0.0033563
12:42:37|0.0033563
12:42:38|0.0033563
12:42:38|0.0033563
12:42:40|0.0033563
12:42:42|0.0033563
12:42:42|0.0033563
12:42:44|0.0033563
12:42:45|0.0033563
12:42:45|0.0033563
12:42:47|0.0033563
12:42:47|0.0033566
12:42:48|0.0033566
12:42:50|0.0033566
12:42:51|0.0033566
12:42:52|0.0033566
12:42:53|0.0033566
12:42:54|0.0033566
12:42:55|0.0033566
12:42:56|0.0033566
12:42:58|0.003356
12:42:58|0.003356
12:42:59|0.003356
12:43:00|0.0033561
12:43:01|0.0033561
12:43:02|0.0033561
12:43:04|0.0033561
12:43:04|0.0033561
12:43:05|0.0033561
12:43:06|0.0033561
12:43:07|0.0033561
12:43:08|0.0033561
12:43:09|0.0033561
12:43:11|0.0033561
12:43:12|0.0033561
12:43:12|0.0033561
12:43:13|0.0033561
12:43:15|0.0033561
12:43:15|0.0033561
12:43:16|0.0033561
12:43:17|0.0033561
12:43:19|0.0033561
12:43:19|0.0033562
12:43:21|0.0033562
12:43:21|0.0033562
12:43:23|0.0033562
12:43:23|0.0033562
12:43:24|0.0033562
12:43:25|0.0033562
12:43:27|0.0033562
12:43:28|0.0033567
12:43:28|0.0033567
12:43:29|0.0033567
12:43:30|0.0033567
12:43:31|0.0033567
12:43:32|0.0033567
12:43:35|0.0033567
12:43:35|0.0033567
12:43:36|0.0033567
12:43:37|0.0033567
12:43:38|0.0033567
12:43:39|0.0033567
12:43:40|0.0033567
12:43:41|0.0033567
12:43:42|0.0033567
12:43:43|0.0033567
12:43:44|0.0033567
12:43:45|0.0033567
12:43:46|0.0033567
12:43:47|0.0033567
12:43:49|0.0033567
12:43:51|0.0033567
12:43:53|0.0033567
12:43:55|0.0033567
12:43:56|0.0033564
12:43:56|0.0033564
12:43:58|0.0033564
12:43:58|0.0033564
12:44:00|0.0033564
12:44:01|0.0033564
12:44:03|0.0033556
12:44:04|0.0033556
12:44:06|0.0033556
12:44:07|0.0033556
12:44:08|0.0033563
12:44:09|0.0033563
12:44:10|0.0033563
12:44:11|0.0033579
12:44:12|0.0033579
12:44:13|0.0033572
12:44:14|0.0033572
12:44:15|0.0033572
12:44:16|0.0033572
12:44:16|0.0033572
12:44:18|0.0033572
12:44:19|0.0033572
12:44:20|0.0033572
12:44:21|0.0033572
12:44:22|0.0033572
12:44:23|0.0033572
12:44:24|0.003356
12:44:25|0.003356
12:44:26|0.003356
12:44:27|0.0033571
12:44:27|0.0033559
12:44:29|0.0033559
12:44:29|0.0033548
12:44:31|0.0033548
12:44:32|0.0033548
12:44:33|0.0033549
12:44:34|0.0033545
12:44:35|0.0033545
12:44:36|0.0033545
12:44:37|0.0033553
12:44:38|0.0033553
12:44:39|0.0033553
12:44:40|0.0033561
12:44:41|0.0033561
12:44:42|0.0033561
12:44:43|0.0033561
12:44:44|0.0033561
12:44:45|0.0033561
12:44:46|0.0033561
12:44:47|0.0033561
12:44:48|0.0033561
12:44:49|0.0033561
12:44:51|0.0033564
12:44:52|0.0033564
12:44:53|0.0033561
12:44:55|0.0033561
12:44:56|0.0033561
12:44:57|0.0033561
12:44:58|0.0033561
12:44:58|0.0033561
12:45:00|0.0033561
12:45:01|0.0033561
12:45:02|0.0033561
12:45:03|0.0033561
12:45:05|0.0033561
12:45:05|0.003356
12:45:07|0.003356
12:45:08|0.003356
12:45:09|0.003356
12:45:10|0.003356
12:45:11|0.003356
12:45:12|0.003356
12:45:13|0.003356
12:45:14|0.0033571
12:45:15|0.0033571
12:45:16|0.0033571
12:45:17|0.0033557
12:45:18|0.0033557
12:45:19|0.0033557
12:45:20|0.0033557
12:45:21|0.0033557
12:45:22|0.0033557
12:45:23|0.0033557
12:45:24|0.0033557
12:45:25|0.0033557
12:45:26|0.0033557
12:45:27|0.0033565
12:45:28|0.0033565
12:45:29|0.0033555
12:45:30|0.0033555
12:45:31|0.0033555
12:45:32|0.0033555
12:45:33|0.0033555
12:45:34|0.0033555
12:45:35|0.0033555
12:45:36|0.0033555
12:45:37|0.0033565
12:45:39|0.0033565
12:45:40|0.0033565
12:45:41|0.0033565
12:45:42|0.0033565
12:45:43|0.0033565
12:45:44|0.0033556
12:45:45|0.0033556
12:45:46|0.0033556
12:45:47|0.0033556
12:45:48|0.0033556
12:45:49|0.0033556
12:45:50|0.0033556
12:45:51|0.0033556
12:45:53|0.0033556
12:45:55|0.0033567
12:45:56|0.0033567
12:45:58|0.0033567
12:45:59|0.0033567
12:46:00|0.0033567
12:46:00|0.0033567
12:46:01|0.0033567
12:46:02|0.0033567
12:46:04|0.0033567
12:46:06|0.0033567
12:46:06|0.0033567
12:46:08|0.0033567
12:46:09|0.0033567
12:46:10|0.0033567
12:46:11|0.0033567
12:46:11|0.0033567
12:46:12|0.0033567
12:46:13|0.0033567
12:46:14|0.0033567
12:46:15|0.0033567
12:46:16|0.0033567
12:46:17|0.0033567
12:46:18|0.0033567
12:46:19|0.0033567
12:46:21|0.0033567
12:46:22|0.0033567
12:46:22|0.0033567
12:46:23|0.0033567
12:46:24|0.0033567
12:46:25|0.0033567
12:46:26|0.0033567
12:46:28|0.0033567
12:46:29|0.0033567
12:46:30|0.0033564
12:46:30|0.0033564
12:46:31|0.0033564
12:46:32|0.0033562
12:46:34|0.0033562
12:46:34|0.0033562
12:46:35|0.0033562
12:46:36|0.0033562
12:46:38|0.0033562
12:46:39|0.0033562
12:46:40|0.0033562
12:46:41|0.0033562
12:46:42|0.0033577
12:46:43|0.0033577
12:46:44|0.0033577
12:46:45|0.0033577
12:46:46|0.0033577
12:46:47|0.0033577
12:46:48|0.0033577
12:46:49|0.0033577
12:46:50|0.0033577
12:46:52|0.0033577
12:46:54|0.0033577
12:46:56|0.0033577
12:46:57|0.0033577
12:46:58|0.0033577
12:46:59|0.0033577
12:47:00|0.0033577
12:47:01|0.0033577
12:47:02|0.0033574
12:47:03|0.0033574
12:47:04|0.0033574
12:47:05|0.0033564
12:47:06|0.0033564
12:47:07|0.0033564
12:47:08|0.0033564
12:47:09|0.0033564
12:47:10|0.0033564
12:47:10|0.0033564
12:47:12|0.0033564
12:47:13|0.0033564
12:47:14|0.0033564
12:47:15|0.0033564
12:47:16|0.0033564
12:47:17|0.0033564
12:47:17|0.0033564
12:47:19|0.0033564
12:47:21|0.0033564
12:47:21|0.0033564
12:47:22|0.0033564
12:47:24|0.0033564
12:47:25|0.0033569
12:47:26|0.0033569
12:47:27|0.0033583
12:47:28|0.0033583
12:47:29|0.0033583
12:47:30|0.0033583
12:47:31|0.0033583
12:47:31|0.0033583
12:47:32|0.0033566
12:47:34|0.0033566
12:47:34|0.0033566
12:47:36|0.0033566
12:47:36|0.0033566
12:47:38|0.0033566
12:47:38|0.0033571
12:47:39|0.0033571
12:47:41|0.0033571
12:47:42|0.0033571
12:47:42|0.0033571
12:47:43|0.0033571
12:47:45|0.0033571
12:47:46|0.0033571
12:47:47|0.0033571
12:47:48|0.0033571
12:47:49|0.0033582
12:47:50|0.0033582
12:47:50|0.0033582
12:47:52|0.0033582
12:47:54|0.0033582
12:47:55|0.0033582
12:47:57|0.0033582
12:47:57|0.0033582
12:47:59|0.0033582
12:48:00|0.0033582
12:48:01|0.003358
12:48:02|0.003358
12:48:03|0.003358
12:48:05|0.0033586
12:48:06|0.0033586
12:48:07|0.0033586
12:48:08|0.0033586
12:48:09|0.0033586
12:48:10|0.0033586
12:48:11|0.0033586
12:48:12|0.0033587
12:48:13|0.0033587
12:48:13|0.0033587
12:48:15|0.0033587
12:48:16|0.0033587
12:48:17|0.0033587
12:48:18|0.0033587
12:48:19|0.0033587
12:48:20|0.0033587
12:48:20|0.0033587
12:48:22|0.0033587
12:48:23|0.0033587
12:48:24|0.0033587
12:48:25|0.0033587
12:48:26|0.0033587
12:48:27|0.0033587
12:48:28|0.0033587
12:48:29|0.0033587
12:48:30|0.0033587
12:48:31|0.0033587
12:48:32|0.0033587
12:48:33|0.0033587
12:48:34|0.0033587
12:48:35|0.0033587
12:48:36|0.0033587
12:48:37|0.0033587
12:48:37|0.0033587
12:48:39|0.0033579
12:48:40|0.0033579
12:48:41|0.0033579
12:48:42|0.0033586
12:48:43|0.0033586
12:48:45|0.0033586
12:48:46|0.0033586
12:48:47|0.0033586
12:48:48|0.0033586
12:48:49|0.0033586
12:48:50|0.0033586
12:48:51|0.0033586
12:48:51|0.0033586
12:48:53|0.0033586
12:48:55|0.0033586
12:48:57|0.0033586
12:48:57|0.0033586
12:49:00|0.0033586
12:49:00|0.0033586
12:49:02|0.0033586
12:49:03|0.0033586
12:49:05|0.0033586
12:49:06|0.0033586
12:49:07|0.0033586
12:49:08|0.0033586
12:49:09|0.0033586
12:49:10|0.0033586
12:49:11|0.0033586
12:49:12|0.0033586
12:49:13|0.0033586
12:49:14|0.0033586
12:49:15|0.0033586
12:49:16|0.0033586
12:49:17|0.0033586
12:49:17|0.0033586
12:49:19|0.0033586
12:49:20|0.0033586
12:49:21|0.0033586
12:49:22|0.0033586
12:49:23|0.0033586
12:49:24|0.0033586
12:49:25|0.0033582
12:49:26|0.0033582
12:49:27|0.0033582
12:49:29|0.0033582
12:49:30|0.0033582
12:49:30|0.0033582
12:49:32|0.0033582
12:49:32|0.0033582
12:49:34|0.0033582
12:49:34|0.0033582
12:49:36|0.0033582
12:49:36|0.0033582
12:49:37|0.0033582
12:49:39|0.0033582
12:49:39|0.0033582
12:49:41|0.0033583
12:49:41|0.0033583
12:49:44|0.0033583
12:49:45|0.0033592
12:49:46|0.0033592
12:49:46|0.0033592
12:49:47|0.0033594
12:49:48|0.0033594
12:49:49|0.0033594
12:49:50|0.0033594
12:49:52|0.0033594
12:49:52|0.0033594
12:49:53|0.0033594
12:49:55|0.0033594
12:49:57|0.0033594
12:49:59|0.0033594
12:50:00|0.0033595
12:50:02|0.0033595
12:50:02|0.0033595
12:50:03|0.0033595
12:50:04|0.0033595
12:50:05|0.0033595
12:50:06|0.0033595
12:50:08|0.0033597
12:50:09|0.0033597
12:50:09|0.0033612
12:50:10|0.0033612
12:50:11|0.0033612
12:50:12|0.0033612
12:50:13|0.0033612
12:50:14|0.0033612
12:50:15|0.0033586
12:50:16|0.0033586
12:50:18|0.0033581
12:50:19|0.0033581
12:50:20|0.0033581
12:50:20|0.0033589
12:50:22|0.0033589
12:50:23|0.0033589
12:50:23|0.0033589
12:50:24|0.0033589
12:50:25|0.0033591
12:50:27|0.0033591
12:50:28|0.0033591
12:50:29|0.0033591
12:50:29|0.0033591
12:50:31|0.0033586
12:50:32|0.0033586
12:50:33|0.0033586
12:50:34|0.0033586
12:50:35|0.0033586
12:50:36|0.0033586
12:50:36|0.0033586
12:50:39|0.0033586
12:50:39|0.0033586
12:50:40|0.0033586
12:50:41|0.0033581
12:50:44|0.0033575
12:50:44|0.0033576
12:50:45|0.0033576
12:50:47|0.0033576
12:50:47|0.0033576
12:50:48|0.0033576
12:50:49|0.0033576
12:50:50|0.0033576
12:50:51|0.0033576
12:50:52|0.003358
12:50:53|0.003358
12:50:54|0.003358
12:50:57|0.003358
12:50:58|0.003358
12:50:58|0.0033595
12:51:01|0.0033595
12:51:02|0.0033595
12:51:04|0.0033595
12:51:05|0.0033595
12:51:06|0.0033595
12:51:06|0.0033569
12:51:08|0.0033554
12:51:09|0.0033562
12:51:10|0.0033562
12:51:11|0.0033562
12:51:12|0.0033551
12:51:13|0.0033551
12:51:13|0.0033551
12:51:16|0.0033559
12:51:16|0.0033559
12:51:19|0.0033559
12:51:19|0.0033549
12:51:20|0.0033547
12:51:21|0.0033542
12:51:22|0.0033537
12:51:23|0.0033547
12:51:24|0.0033534
12:51:25|0.0033531
12:51:26|0.003353
12:51:27|0.003354
12:51:28|0.0033535
12:51:29|0.0033535
12:51:30|0.0033535
12:51:31|0.0033535
12:51:32|0.0033544
12:51:33|0.0033546
12:51:34|0.0033546
12:51:35|0.0033546
12:51:36|0.0033546
12:51:37|0.0033546
12:51:38|0.0033546
12:51:39|0.0033546
12:51:40|0.0033546
12:51:41|0.0033546
12:51:42|0.0033546
12:51:43|0.0033546
12:51:44|0.0033546
12:51:45|0.0033546
12:51:46|0.0033546
12:51:47|0.0033546
12:51:48|0.0033546
12:51:49|0.0033553
12:51:50|0.0033553
12:51:51|0.0033554
12:51:52|0.0033554
12:51:53|0.0033554
12:51:54|0.0033553
12:51:55|0.0033553
12:51:57|0.0033553
12:51:59|0.0033553
12:52:00|0.0033553
12:52:02|0.0033553
12:52:04|0.0033553
12:52:05|0.0033553
12:52:05|0.0033553
12:52:06|0.0033553
12:52:07|0.0033553
12:52:08|0.0033553
12:52:11|0.0033553
12:52:11|0.0033553
12:52:14|0.0033553
12:52:14|0.0033552
12:52:15|0.0033552
12:52:16|0.0033552
12:52:17|0.0033552
12:52:18|0.0033546
12:52:20|0.0033546
12:52:21|0.0033536
12:52:22|0.0033534
12:52:23|0.0033534
12:52:24|0.0033534
12:52:25|0.0033534
12:52:25|0.0033534
12:52:27|0.0033534
12:52:28|0.0033528
12:52:29|0.0033528
12:52:30|0.0033528
12:52:30|0.0033528
12:52:32|0.0033528
12:52:32|0.0033528
12:52:35|0.0033528
12:52:35|0.0033522
12:52:37|0.0033522
12:52:37|0.0033522
12:52:38|0.0033522
12:52:39|0.0033522
12:52:41|0.0033522
12:52:41|0.0033522
12:52:42|0.0033522
12:52:44|0.0033522
12:52:44|0.0033516
12:52:46|0.0033517
12:52:47|0.0033517
12:52:48|0.0033517
12:52:48|0.0033517
12:52:49|0.0033517
12:52:51|0.0033517
12:52:52|0.0033517
12:52:53|0.0033517
12:52:53|0.0033517
12:52:55|0.0033517
12:52:56|0.0033517
12:52:56|0.0033517
12:52:59|0.0033517
12:53:00|0.0033517
12:53:01|0.0033517
12:53:02|0.0033517
12:53:03|0.003352
12:53:04|0.0033526
12:53:05|0.0033526
12:53:06|0.0033526
12:53:07|0.0033533
12:53:08|0.0033533
12:53:09|0.0033533
12:53:10|0.0033533
12:53:11|0.0033521
12:53:12|0.0033521
12:53:13|0.0033521
12:53:14|0.0033521
12:53:15|0.0033521
12:53:16|0.0033521
12:53:18|0.0033521
12:53:19|0.0033521
12:53:20|0.0033521
12:53:21|0.0033521
12:53:22|0.0033521
12:53:23|0.0033521
12:53:24|0.0033521
12:53:25|0.0033521
12:53:26|0.0033521
12:53:26|0.0033521
12:53:28|0.0033523
12:53:29|0.0033523
12:53:29|0.0033523
12:53:30|0.0033523
12:53:31|0.0033515
12:53:32|0.0033515
12:53:34|0.0033515
12:53:35|0.0033515
12:53:36|0.0033524
12:53:37|0.0033524
12:53:37|0.0033524
12:53:38|0.0033523
12:53:40|0.0033523
12:53:41|0.0033523
12:53:42|0.0033526
12:53:43|0.0033526
12:53:44|0.0033526
12:53:45|0.0033526
12:53:46|0.0033526
12:53:47|0.0033526
12:53:48|0.0033526
12:53:49|0.0033526
12:53:50|0.0033526
12:53:51|0.0033526
12:53:52|0.0033526
12:53:52|0.0033526
12:53:54|0.0033526
12:53:54|0.0033526
12:53:56|0.0033526
12:53:56|0.0033526
12:53:58|0.0033526
12:54:00|0.0033526
12:54:00|0.0033526
12:54:03|0.0033526
12:54:03|0.0033526
12:54:05|0.0033526
12:54:06|0.0033526
12:54:08|0.0033526
12:54:08|0.0033526
12:54:10|0.0033526
12:54:11|0.0033526
12:54:11|0.0033526
12:54:13|0.0033526
12:54:14|0.0033526
12:54:15|0.0033526
12:54:16|0.0033526
12:54:17|0.0033526
12:54:18|0.0033526
12:54:19|0.0033526
12:54:20|0.0033526
12:54:21|0.0033526
12:54:22|0.0033526
12:54:23|0.0033526
12:54:24|0.0033526
12:54:25|0.0033526
12:54:26|0.0033526
12:54:27|0.0033526
12:54:28|0.0033526
12:54:30|0.0033526
12:54:31|0.0033526
12:54:32|0.0033526
12:54:33|0.0033526
12:54:34|0.0033526
12:54:35|0.0033526
12:54:36|0.0033523
12:54:37|0.0033523
12:54:38|0.0033523
12:54:39|0.0033523
12:54:40|0.0033528
12:54:41|0.0033528
12:54:42|0.0033521
12:54:43|0.0033521
12:54:44|0.0033521
12:54:45|0.0033521
12:54:46|0.0033521
12:54:47|0.0033521
12:54:48|0.0033521
12:54:49|0.0033521
12:54:50|0.0033521
12:54:51|0.0033521
12:54:52|0.0033521
12:54:53|0.0033521
12:54:54|0.0033521
12:54:55|0.0033521
12:54:56|0.0033521
12:54:57|0.0033521
12:54:58|0.0033521
12:54:59|0.0033521
12:55:01|0.0033521
12:55:02|0.0033533
12:55:04|0.003353
12:55:06|0.003353
12:55:06|0.0033522
12:55:07|0.0033522
12:55:08|0.0033522
12:55:09|0.0033522
12:55:11|0.0033522
12:55:12|0.0033518
12:55:12|0.0033518
12:55:14|0.0033518
12:55:16|0.0033518
12:55:16|0.0033518
12:55:18|0.0033523
12:55:19|0.0033523
12:55:19|0.0033523
12:55:20|0.0033523
12:55:22|0.0033523
12:55:22|0.0033526
12:55:23|0.0033526
12:55:24|0.0033526
12:55:25|0.0033526
12:55:27|0.0033526
12:55:27|0.0033526
12:55:29|0.0033526
12:55:30|0.0033526
12:55:30|0.0033526
12:55:31|0.0033526
12:55:33|0.0033526
12:55:33|0.0033526
12:55:34|0.0033526
12:55:35|0.0033526
12:55:37|0.0033526
12:55:37|0.0033526
12:55:39|0.0033526
12:55:39|0.0033526
12:55:41|0.0033526
12:55:41|0.0033526
12:55:42|0.0033526
12:55:43|0.0033526
12:55:44|0.0033526
12:55:45|0.0033526
12:55:46|0.0033526
12:55:48|0.0033526
12:55:48|0.0033526
12:55:50|0.0033526
12:55:50|0.0033526
12:55:51|0.0033526
12:55:52|0.0033526
12:55:53|0.0033526
12:55:54|0.0033526
12:55:55|0.0033526
12:55:56|0.0033526
12:55:58|0.0033526
12:55:58|0.0033526
12:55:59|0.0033526
12:56:02|0.0033525
12:56:03|0.0033525
12:56:05|0.0033525
12:56:07|0.0033525
12:56:09|0.0033525
12:56:10|0.0033525
12:56:10|0.0033525
12:56:11|0.0033525
12:56:12|0.0033525
12:56:13|0.0033525
12:56:14|0.0033525
12:56:16|0.0033525
12:56:17|0.0033525
12:56:18|0.0033525
12:56:19|0.0033525
12:56:20|0.0033525
12:56:21|0.0033525
12:56:22|0.0033525
12:56:24|0.0033525
12:56:25|0.0033525
12:56:26|0.0033525
12:56:27|0.0033525
12:56:28|0.0033525
12:56:29|0.0033525
12:56:30|0.0033525
12:56:32|0.0033537
12:56:33|0.0033535
12:56:34|0.0033535
12:56:35|0.0033535
12:56:37|0.0033535
12:56:37|0.0033537
12:56:38|0.0033537
12:56:39|0.0033537
12:56:41|0.0033537
12:56:41|0.0033537
12:56:42|0.0033537
12:56:43|0.0033537
12:56:44|0.0033537
12:56:45|0.0033537
12:56:46|0.0033537
12:56:47|0.0033537
12:56:49|0.0033537
12:56:49|0.0033537
12:56:50|0.0033537
12:56:51|0.0033537
12:56:52|0.0033537
12:56:53|0.0033537
12:56:54|0.003353
12:56:55|0.003354
12:56:56|0.0033539
12:56:58|0.0033539
12:56:59|0.003354
12:56:59|0.003354
12:57:00|0.003354
12:57:03|0.003354
12:57:04|0.003354
12:57:06|0.003354
12:57:06|0.003354
12:57:08|0.003354
12:57:09|0.003354
12:57:10|0.003354
12:57:12|0.003354
12:57:12|0.003354
12:57:13|0.003354
12:57:14|0.003354
12:57:15|0.003354
12:57:16|0.003354
12:57:17|0.003354
12:57:18|0.003354
12:57:19|0.003354
12:57:20|0.003354
12:57:21|0.003354
12:57:22|0.003354
12:57:24|0.003354
12:57:26|0.003354
12:57:26|0.003354
12:57:27|0.003354
12:57:29|0.003354
12:57:30|0.003354
12:57:31|0.003354
12:57:32|0.003354
12:57:33|0.003354
12:57:34|0.003354
12:57:35|0.003354
12:57:36|0.003354
12:57:37|0.003354
12:57:38|0.003354
12:57:39|0.003354
12:57:40|0.003354
12:57:41|0.003353
12:57:42|0.003353
12:57:43|0.003353
12:57:44|0.003353
12:57:45|0.003353
12:57:46|0.003353
12:57:47|0.003353
12:57:48|0.003353
12:57:49|0.003353
12:57:50|0.003353
12:57:51|0.003353
12:57:52|0.0033526
12:57:53|0.0033526
12:57:54|0.0033526
12:57:55|0.0033526
12:57:56|0.0033526
12:57:57|0.0033526
12:57:58|0.0033526
12:57:59|0.0033526
12:58:00|0.0033526
12:58:01|0.0033526
12:58:03|0.0033522
12:58:05|0.0033522
12:58:07|0.0033522
12:58:09|0.0033522
12:58:09|0.0033522
12:58:11|0.0033522
12:58:12|0.0033526
12:58:13|0.0033526
12:58:14|0.0033526
12:58:15|0.0033526
12:58:16|0.0033526
12:58:17|0.0033526
12:58:18|0.0033526
12:58:20|0.0033526
12:58:21|0.0033526
12:58:22|0.0033526
12:58:23|0.0033535
12:58:24|0.0033535
12:58:25|0.0033535
12:58:26|0.0033535
12:58:27|0.0033535
12:58:28|0.0033535
12:58:29|0.0033535
12:58:30|0.003353
12:58:31|0.003353
12:58:33|0.003353
12:58:34|0.0033523
12:58:35|0.0033523
12:58:35|0.0033534
12:58:37|0.0033544
12:58:38|0.0033538
12:58:39|0.0033538
12:58:40|0.0033538
12:58:40|0.0033538
12:58:41|0.003354
12:58:42|0.003354
12:58:43|0.003354
12:58:45|0.003354
12:58:46|0.003354
12:58:47|0.003354
12:58:47|0.003354
12:58:48|0.003354
12:58:50|0.003354
12:58:51|0.003354
12:58:52|0.003354
12:58:53|0.003354
12:58:54|0.0033541
12:58:54|0.0033541
12:58:56|0.0033541
12:58:57|0.0033538
12:58:58|0.0033538
12:58:59|0.0033538
12:59:00|0.0033538
12:59:00|0.0033538
12:59:02|0.0033538
12:59:03|0.0033538
12:59:05|0.0033538
12:59:06|0.0033538
12:59:07|0.0033538
12:59:08|0.0033538
12:59:09|0.0033538
12:59:11|0.0033538
12:59:11|0.0033538
12:59:14|0.0033538
12:59:14|0.0033538
12:59:15|0.0033538
12:59:16|0.0033538
12:59:17|0.0033538
12:59:18|0.0033538
12:59:19|0.0033538
12:59:20|0.0033538
12:59:22|0.0033538
12:59:23|0.0033538
12:59:24|0.0033538
12:59:25|0.0033538
12:59:26|0.0033538
12:59:27|0.0033538
12:59:28|0.0033538
12:59:29|0.0033538
12:59:30|0.0033538
12:59:31|0.0033538
12:59:32|0.0033538
12:59:33|0.0033532
12:59:34|0.0033532
12:59:35|0.0033532
12:59:36|0.0033532
12:59:37|0.0033532
12:59:38|0.0033532
12:59:39|0.0033539
12:59:40|0.0033542
12:59:41|0.0033542
12:59:42|0.0033542
12:59:43|0.0033542
12:59:44|0.0033542
12:59:45|0.0033532
12:59:46|0.0033532
12:59:47|0.0033532
12:59:48|0.0033532
12:59:49|0.0033532
12:59:50|0.0033532
12:59:51|0.0033532
12:59:52|0.0033532
12:59:53|0.0033532
12:59:54|0.0033532
12:59:55|0.0033532
12:59:56|0.0033532
12:59:57|0.0033532
12:59:59|0.0033532
12:59:59|0.0033532
13:00:00|0.0033532
13:00:01|0.0033532
13:00:03|0.0033532
13:00:04|0.0033532
13:00:06|0.0033532
13:00:08|0.003353
13:00:09|0.003353
13:00:11|0.0033516
13:00:12|0.0033516
13:00:13|0.0033516
13:00:13|0.0033516
13:00:15|0.0033516
13:00:16|0.0033516
13:00:17|0.0033516
13:00:18|0.0033516
13:00:19|0.0033512
13:00:20|0.0033512
13:00:21|0.0033512
13:00:22|0.0033512
13:00:22|0.0033512
13:00:24|0.0033512
13:00:25|0.0033515
13:00:26|0.0033526
13:00:26|0.0033526
13:00:27|0.0033526
13:00:29|0.0033526
13:00:29|0.0033526
13:00:31|0.0033526
13:00:32|0.0033526
13:00:32|0.0033526
13:00:33|0.0033526
13:00:35|0.0033526
13:00:35|0.0033526
13:00:36|0.0033526
13:00:37|0.0033533
13:00:39|0.0033533
13:00:40|0.0033533
13:00:41|0.0033522
13:00:42|0.0033522
13:00:42|0.0033522
13:00:43|0.0033522
13:00:44|0.0033522
13:00:46|0.0033508
13:00:46|0.0033509
13:00:48|0.0033509
13:00:49|0.0033509
13:00:49|0.0033509
13:00:51|0.0033509
13:00:52|0.0033509
13:00:53|0.0033509
13:00:54|0.0033509
13:00:54|0.0033509
13:00:56|0.0033509
13:00:57|0.0033515
13:00:57|0.0033515
13:00:58|0.0033515
13:00:59|0.0033519
13:01:00|0.0033519
13:01:01|0.0033513
13:01:02|0.0033513
13:01:03|0.0033513
13:01:05|0.0033509
13:01:07|0.0033509
13:01:09|0.0033509
13:01:10|0.0033509
13:01:10|0.0033509
13:01:12|0.0033509
13:01:14|0.0033509
13:01:15|0.0033509
13:01:16|0.0033509
13:01:17|0.0033509
13:01:17|0.0033509
13:01:20|0.0033509
13:01:21|0.0033509
13:01:21|0.0033509
13:01:22|0.0033509
13:01:23|0.0033509
13:01:24|0.0033509
13:01:25|0.0033509
13:01:26|0.0033509
13:01:28|0.0033522
13:01:29|0.0033522
13:01:30|0.0033522
13:01:31|0.0033522
13:01:32|0.0033522
13:01:33|0.0033522
13:01:34|0.0033522
13:01:35|0.0033522
13:01:36|0.0033522
13:01:37|0.0033522
13:01:38|0.0033522
13:01:39|0.0033522
13:01:40|0.0033522
13:01:41|0.0033522
13:01:42|0.0033522
13:01:43|0.0033522
13:01:44|0.0033516
13:01:45|0.0033516
13:01:46|0.003351
13:01:47|0.003351
13:01:48|0.003351
13:01:49|0.003351
13:01:50|0.003351
13:01:51|0.0033516
13:01:53|0.0033521
13:01:54|0.0033521
13:01:55|0.0033521
13:01:56|0.0033521
13:01:57|0.0033521
13:01:58|0.0033521
13:01:59|0.0033521
13:02:00|0.0033521
13:02:01|0.0033521
13:02:02|0.0033521
13:02:03|0.0033521
13:02:04|0.0033521
13:02:05|0.0033521
13:02:06|0.0033521
13:02:08|0.0033521
13:02:08|0.0033521
13:02:11|0.0033521
13:02:12|0.0033521
13:02:14|0.0033521
13:02:15|0.0033521
13:02:16|0.0033547
13:02:18|0.0033547
13:02:19|0.0033547
13:02:20|0.0033547
13:02:21|0.0033547
13:02:22|0.0033547
13:02:23|0.0033547
13:02:24|0.0033547
13:02:25|0.0033547
13:02:26|0.0033547
13:02:27|0.0033548
13:02:28|0.0033548
13:02:29|0.0033548
13:02:30|0.0033547
13:02:31|0.0033547
13:02:32|0.0033547
13:02:33|0.0033547
13:02:34|0.0033547
13:02:35|0.0033547
13:02:36|0.0033547
13:02:37|0.0033547
13:02:38|0.0033547
13:02:39|0.0033543
13:02:40|0.0033548
13:02:41|0.0033548
13:02:42|0.0033548
13:02:43|0.003355
13:02:44|0.003355
13:02:45|0.003355
13:02:46|0.003355
13:02:47|0.003355
13:02:48|0.003355
13:02:49|0.003355
13:02:50|0.003355
13:02:51|0.003355
13:02:52|0.003355
13:02:53|0.003355
13:02:54|0.003355
13:02:55|0.003355
13:02:56|0.0033544
13:02:57|0.0033544
13:02:58|0.0033544
13:02:59|0.0033544
13:03:00|0.0033544
13:03:01|0.0033544
13:03:02|0.0033544
13:03:03|0.0033544
13:03:04|0.0033544
13:03:05|0.0033544
13:03:06|0.0033544
13:03:07|0.0033544
13:03:09|0.0033544
13:03:11|0.0033544
13:03:13|0.0033544
13:03:13|0.0033544
13:03:16|0.0033544
13:03:16|0.0033544
13:03:17|0.0033544
13:03:18|0.0033544
13:03:20|0.0033544
13:03:20|0.0033547
13:03:23|0.0033547
13:03:23|0.0033547
13:03:24|0.0033547
13:03:25|0.0033547
13:03:26|0.0033547
13:03:27|0.0033547
13:03:28|0.0033548
13:03:29|0.0033549
13:03:30|0.0033549
13:03:31|0.0033549
13:03:32|0.0033549
13:03:33|0.0033549
13:03:34|0.003355
13:03:35|0.003355
13:03:36|0.003355
13:03:37|0.003355
13:03:38|0.003355
13:03:40|0.003355
13:03:40|0.0033559
13:03:42|0.0033559
13:03:42|0.0033559
13:03:43|0.0033559
13:03:44|0.0033559
13:03:45|0.0033559
13:03:46|0.0033559
13:03:47|0.0033559
13:03:48|0.0033559
13:03:49|0.0033559
13:03:50|0.0033558
13:03:51|0.0033558
13:03:52|0.0033558
13:03:53|0.0033558
13:03:54|0.0033558
13:03:55|0.0033558
13:03:56|0.0033558
13:03:58|0.0033558
13:03:58|0.0033558
13:03:59|0.0033558
13:04:00|0.0033558
13:04:02|0.0033558
13:04:02|0.0033558
13:04:03|0.0033558
13:04:05|0.0033558
13:04:05|0.0033558
13:04:06|0.0033558
13:04:07|0.0033558
13:04:08|0.0033558
13:04:10|0.0033558
13:04:11|0.0033558
13:04:12|0.0033558
13:04:13|0.0033558
13:04:15|0.0033558
13:04:16|0.0033558
13:04:17|0.0033555
13:04:18|0.0033555
13:04:20|0.0033555
13:04:22|0.0033555
13:04:22|0.0033555
13:04:25|0.0033553
13:04:25|0.0033553
13:04:26|0.0033553
13:04:28|0.0033553
13:04:28|0.003355
13:04:29|0.003355
13:04:30|0.003355
13:04:31|0.003355
13:04:33|0.003355
13:04:33|0.003355
13:04:34|0.003355
13:04:36|0.003355
13:04:36|0.003355
13:04:37|0.003355
13:04:39|0.003355
13:04:40|0.003355
13:04:41|0.0033547
13:04:42|0.0033547
13:04:43|0.0033547
13:04:43|0.0033547
13:04:44|0.0033547
13:04:46|0.0033547
13:04:46|0.0033547
13:04:48|0.0033543
13:04:48|0.0033543
13:04:49|0.0033543
13:04:51|0.0033543
13:04:51|0.0033543
13:04:54|0.0033543
13:04:55|0.0033543
13:04:55|0.0033543
13:04:56|0.0033543
13:04:57|0.0033543
13:04:58|0.0033543
13:04:59|0.0033543
13:05:00|0.0033543
13:05:02|0.0033543
13:05:02|0.0033543
13:05:03|0.0033543
13:05:04|0.0033543
13:05:05|0.0033543
13:05:06|0.0033543
13:05:08|0.0033543
13:05:09|0.0033543
13:05:10|0.0033543
13:05:12|0.0033543
13:05:14|0.0033543
13:05:16|0.0033543
13:05:16|0.0033543
13:05:19|0.003355
13:05:20|0.003355
13:05:20|0.003355
13:05:22|0.0033557
13:05:23|0.0033557
13:05:24|0.0033555
13:05:26|0.0033555
13:05:27|0.0033555
13:05:28|0.0033555
13:05:28|0.0033555
13:05:30|0.0033555
13:05:31|0.0033555
13:05:32|0.0033555
13:05:32|0.0033559
13:05:34|0.0033559
13:05:35|0.0033559
13:05:36|0.0033556
13:05:37|0.0033556
13:05:38|0.0033556
13:05:38|0.0033556
13:05:39|0.0033556
13:05:42|0.0033556
13:05:42|0.0033556
13:05:44|0.0033556
13:05:45|0.0033554
13:05:46|0.0033554
13:05:47|0.0033556
13:05:48|0.0033556
13:05:49|0.0033556
13:05:50|0.0033556
13:05:51|0.0033556
13:05:51|0.0033556
13:05:52|0.0033556
13:05:54|0.0033556
13:05:55|0.0033556
13:05:55|0.0033554
13:05:56|0.0033554
13:05:58|0.0033554
13:05:59|0.0033554
13:06:00|0.0033554
13:06:00|0.0033554
13:06:01|0.0033554
13:06:03|0.0033554
13:06:04|0.0033554
13:06:04|0.0033554
13:06:06|0.0033554
13:06:06|0.0033554
13:06:08|0.0033554
13:06:08|0.0033554
13:06:10|0.0033554
13:06:12|0.0033554
13:06:13|0.0033554
13:06:14|0.0033556
13:06:14|0.0033556
13:06:15|0.0033557
13:06:17|0.0033557
13:06:19|0.0033565
13:06:19|0.0033565
13:06:20|0.0033565
13:06:21|0.0033568
13:06:23|0.0033568
13:06:24|0.0033571
13:06:25|0.0033571
13:06:27|0.0033587
13:06:27|0.0033587
13:06:28|0.0033587
13:06:29|0.0033581
13:06:30|0.0033581
13:06:32|0.0033579
13:06:33|0.0033579
13:06:34|0.0033579
13:06:35|0.0033579
13:06:36|0.0033579
13:06:37|0.0033579
13:06:38|0.003358
13:06:39|0.003358
13:06:40|0.0033584
13:06:41|0.0033584
13:06:42|0.0033584
13:06:43|0.0033584
13:06:44|0.003358
13:06:45|0.003358
13:06:46|0.003358
13:06:47|0.003358
13:06:48|0.003358
13:06:49|0.003358
13:06:51|0.003358
13:06:52|0.003358
13:06:52|0.003358
13:06:53|0.003358
13:06:54|0.003358
13:06:56|0.003358
13:06:57|0.003358
13:06:58|0.003358
13:06:58|0.003358
13:06:59|0.0033569
13:07:00|0.0033569
13:07:01|0.0033569
13:07:02|0.0033569
13:07:03|0.0033569
13:07:05|0.0033569
13:07:05|0.0033581
13:07:06|0.0033581
13:07:07|0.0033569
13:07:08|0.0033569
13:07:09|0.0033569
13:07:10|0.0033569
13:07:11|0.0033569
13:07:14|0.0033569
13:07:14|0.0033569
13:07:16|0.0033577
13:07:17|0.0033577
13:07:18|0.0033578
13:07:20|0.0033578
13:07:21|0.0033573
13:07:22|0.0033573
13:07:23|0.0033576
13:07:24|0.0033576
13:07:25|0.0033576
13:07:26|0.0033576
13:07:27|0.0033576
13:07:28|0.0033576
13:07:29|0.0033576
13:07:30|0.0033576
13:07:31|0.0033576
13:07:32|0.0033576
13:07:33|0.0033576
13:07:34|0.0033576
13:07:35|0.0033576
13:07:36|0.0033568
13:07:38|0.0033568
13:07:38|0.0033568
13:07:39|0.0033568
13:07:41|0.0033568
13:07:41|0.0033568
13:07:42|0.0033568
13:07:43|0.0033568
13:07:44|0.0033568
13:07:45|0.0033568
13:07:46|0.0033568
13:07:47|0.0033568
13:07:48|0.0033568
13:07:49|0.0033568
13:07:50|0.0033568
13:07:51|0.0033568
13:07:52|0.0033568
13:07:53|0.0033568
13:07:55|0.0033568
13:07:55|0.0033568
13:07:56|0.0033573
13:07:57|0.0033573
13:07:58|0.0033573
13:07:59|0.0033573
13:08:00|0.0033573
13:08:01|0.0033573
13:08:02|0.0033573
13:08:03|0.0033573
13:08:04|0.0033573
13:08:05|0.0033573
13:08:06|0.0033573
13:08:07|0.0033573
13:08:08|0.0033573
13:08:09|0.0033573
13:08:10|0.0033573
13:08:11|0.0033573
13:08:13|0.0033573
13:08:15|0.0033573
13:08:16|0.0033573
13:08:17|0.0033573
13:08:18|0.0033573
13:08:19|0.0033573
13:08:20|0.0033573
13:08:21|0.0033573
13:08:22|0.0033573
13:08:23|0.0033573
13:08:24|0.0033573
13:08:25|0.0033573
13:08:26|0.0033561
13:08:27|0.0033561
13:08:28|0.0033561
13:08:29|0.0033561
13:08:30|0.0033561
13:08:31|0.0033561
13:08:32|0.0033561
13:08:34|0.0033561
13:08:34|0.003356
13:08:35|0.003356
13:08:36|0.003356
13:08:37|0.003356
13:08:38|0.003356
13:08:39|0.003356
13:08:40|0.0033566
13:08:41|0.0033566
13:08:42|0.0033566
13:08:44|0.0033566
13:08:44|0.003355
13:08:45|0.003355
13:08:46|0.003355
13:08:47|0.003355
13:08:48|0.003355
13:08:49|0.003355
13:08:50|0.003355
13:08:51|0.003355
13:08:52|0.003355
13:08:53|0.003355
13:08:54|0.003355
13:08:55|0.003355
13:08:56|0.003355
13:08:57|0.003355
13:08:58|0.003355
13:08:59|0.003355
13:09:00|0.003355
13:09:01|0.003355
13:09:02|0.003355
13:09:03|0.003355
13:09:04|0.003355
13:09:05|0.003355
13:09:06|0.003355
13:09:07|0.003355
13:09:08|0.003355
13:09:09|0.003355
13:09:10|0.003355
13:09:11|0.003355
13:09:12|0.003355
13:09:14|0.0033563
13:09:16|0.0033565
13:09:17|0.0033565
13:09:19|0.0033565
13:09:19|0.0033565
13:09:21|0.0033565
13:09:22|0.0033565
13:09:23|0.0033565
13:09:24|0.0033565
13:09:25|0.0033565
13:09:26|0.0033565
13:09:27|0.0033565
13:09:28|0.0033565
13:09:29|0.0033563
13:09:30|0.0033563
13:09:31|0.0033563
13:09:32|0.0033563
13:09:33|0.0033563
13:09:34|0.0033563
13:09:35|0.0033563
13:09:36|0.0033563
13:09:38|0.0033563
13:09:39|0.0033563
13:09:40|0.0033563
13:09:40|0.0033563
13:09:41|0.0033563
13:09:42|0.0033563
13:09:43|0.0033563
13:09:44|0.0033563
13:09:45|0.0033563
13:09:46|0.0033563
13:09:47|0.0033558
13:09:49|0.0033558
13:09:49|0.0033558
13:09:50|0.0033558
13:09:51|0.0033558
13:09:52|0.0033558
13:09:53|0.0033558
13:09:54|0.0033558
13:09:55|0.0033558
13:09:56|0.0033558
13:09:57|0.003355
13:09:58|0.003355
13:09:59|0.003355
13:10:00|0.0033559
13:10:02|0.0033559
13:10:02|0.0033559
13:10:03|0.0033559
13:10:04|0.0033557
13:10:05|0.0033557
13:10:06|0.0033558
13:10:07|0.003355
13:10:08|0.0033557
13:10:10|0.0033557
13:10:10|0.0033557
13:10:11|0.0033557
13:10:12|0.0033562
13:10:13|0.0033562
13:10:15|0.0033563
13:10:17|0.0033565
13:10:18|0.0033567
13:10:19|0.0033567
13:10:21|0.0033566
13:10:22|0.0033566
13:10:23|0.0033566
13:10:25|0.0033554
13:10:25|0.0033554
13:10:26|0.003355
13:10:28|0.003355
13:10:28|0.0033544
13:10:30|0.0033544
13:10:30|0.0033544
13:10:32|0.0033544
13:10:32|0.0033548
13:10:33|0.0033548
13:10:35|0.0033548
13:10:35|0.0033548
13:10:36|0.0033548
13:10:37|0.0033548
13:10:39|0.0033548
13:10:39|0.0033548
13:10:40|0.0033554
13:10:42|0.0033554
13:10:42|0.0033554
13:10:43|0.0033554
13:10:44|0.0033554
13:10:46|0.0033554
13:10:47|0.0033554
13:10:48|0.0033554
13:10:49|0.0033554
13:10:50|0.0033556
13:10:51|0.0033556
13:10:51|0.0033556
13:10:52|0.0033556
13:10:54|0.0033556
13:10:55|0.0033556
13:10:56|0.0033556
13:10:57|0.0033556
13:10:58|0.0033556
13:10:59|0.0033556
13:11:00|0.0033556
13:11:01|0.0033549
13:11:02|0.0033549
13:11:03|0.0033549
13:11:04|0.0033549
13:11:05|0.0033549
13:11:06|0.0033549
13:11:07|0.0033549
13:11:08|0.0033549
13:11:09|0.0033549
13:11:10|0.0033549
13:11:11|0.0033549
13:11:12|0.0033549
13:11:13|0.0033549
13:11:14|0.0033549
13:11:15|0.0033547
13:11:17|0.0033547
13:11:18|0.0033547
13:11:19|0.0033547
13:11:20|0.0033547
13:11:21|0.003354
13:11:23|0.003354
13:11:24|0.003354
13:11:25|0.0033545
13:11:26|0.0033545
13:11:26|0.0033545
13:11:28|0.0033545
13:11:29|0.0033545
13:11:30|0.0033547
13:11:31|0.0033547
13:11:33|0.0033554
13:11:34|0.0033554
13:11:35|0.0033554
13:11:36|0.0033554
13:11:36|0.0033554
13:11:37|0.0033554
13:11:39|0.0033554
13:11:39|0.0033554
13:11:40|0.0033554
13:11:42|0.0033554
13:11:42|0.0033554
13:11:43|0.0033554
13:11:45|0.0033546
13:11:46|0.0033546
13:11:47|0.0033546
13:11:48|0.0033546
13:11:49|0.0033546
13:11:50|0.0033546
13:11:51|0.0033546
13:11:52|0.0033546
13:11:53|0.0033546
13:11:54|0.0033542
13:11:55|0.0033542
13:11:56|0.0033542
13:11:57|0.0033542
13:11:58|0.0033542
13:11:59|0.0033542
13:12:00|0.0033549
13:12:01|0.0033549
13:12:02|0.0033549
13:12:03|0.0033549
13:12:04|0.0033549
13:12:05|0.0033549
13:12:06|0.0033549
13:12:07|0.0033549
13:12:08|0.0033553
13:12:09|0.003356
13:12:10|0.003356
13:12:11|0.003356
13:12:12|0.003356
13:12:13|0.003356
13:12:14|0.003356
13:12:15|0.003356
13:12:16|0.003356
13:12:18|0.003356
13:12:19|0.003356
13:12:20|0.003356
13:12:21|0.003356
13:12:23|0.003356
13:12:23|0.003356
13:12:25|0.003356
13:12:26|0.003356
13:12:27|0.003356
13:12:28|0.0033557
13:12:29|0.0033557
13:12:29|0.0033557
13:12:30|0.0033557
13:12:32|0.003355
13:12:33|0.003355
13:12:33|0.003355
13:12:35|0.0033557
13:12:35|0.003355
13:12:36|0.003355
13:12:38|0.003355
13:12:39|0.003355
13:12:40|0.003355
13:12:41|0.003355
13:12:42|0.003355
13:12:42|0.003355
13:12:44|0.003355
13:12:45|0.003355
13:12:46|0.003355
13:12:47|0.003355
13:12:48|0.003355
13:12:49|0.003355
13:12:50|0.003355
13:12:50|0.003355
13:12:52|0.003355
13:12:52|0.003355
13:12:54|0.003355
13:12:54|0.003355
13:12:56|0.003355
13:12:57|0.003355
13:12:57|0.003355
13:12:59|0.0033549
13:12:59|0.0033549
13:13:00|0.0033549
13:13:02|0.0033549
13:13:03|0.0033549
13:13:04|0.0033549
13:13:05|0.0033549
13:13:05|0.0033549
13:13:07|0.003357
13:13:08|0.003357
13:13:08|0.003357
13:13:09|0.003357
13:13:11|0.003357
13:13:12|0.003357
13:13:12|0.0033559
13:13:14|0.0033559
13:13:15|0.0033559
13:13:16|0.0033571
13:13:16|0.0033571
13:13:19|0.0033571
13:13:21|0.0033571
13:13:22|0.0033571
13:13:24|0.003357
13:13:24|0.003357
13:13:25|0.003357
13:13:26|0.003357
13:13:27|0.003357
13:13:28|0.003357
13:13:29|0.003357
13:13:30|0.003357
13:13:32|0.003357
13:13:33|0.0033566
13:13:34|0.0033566
13:13:35|0.0033566
13:13:36|0.0033566
13:13:37|0.0033566
13:13:38|0.0033571
13:13:39|0.0033571
13:13:40|0.0033571
13:13:41|0.0033571
13:13:42|0.0033571
13:13:43|0.0033571
13:13:44|0.0033571
13:13:45|0.0033571
13:13:46|0.0033573
13:13:47|0.0033573
13:13:48|0.0033573
13:13:49|0.0033573
13:13:50|0.0033573
13:13:51|0.0033573
13:13:52|0.0033573
13:13:53|0.003358
13:13:54|0.003358
13:13:55|0.003358
13:13:56|0.003358
13:13:58|0.003358
13:13:58|0.003358
13:13:59|0.003358
13:14:00|0.003358
13:14:02|0.0033582
13:14:03|0.0033582
13:14:04|0.0033582
13:14:05|0.0033582
13:14:06|0.0033582
13:14:07|0.0033585
13:14:08|0.0033585
13:14:09|0.0033585
13:14:10|0.0033585
13:14:11|0.0033585
13:14:12|0.0033591
13:14:13|0.0033598
13:14:14|0.0033598
13:14:15|0.0033598
13:14:16|0.0033598
13:14:17|0.0033598
13:14:18|0.0033598
13:14:20|0.0033598
13:14:21|0.0033598
13:14:22|0.0033598
13:14:23|0.0033598
13:14:24|0.0033598
13:14:26|0.0033595
13:14:28|0.0033595
13:14:29|0.0033595
13:14:30|0.0033595
13:14:31|0.0033595
13:14:32|0.0033588
13:14:34|0.0033606
13:14:35|0.0033608
13:14:35|0.0033608
13:14:37|0.0033608
13:14:38|0.0033606
13:14:39|0.0033606
13:14:39|0.0033606
13:14:40|0.0033606
13:14:42|0.0033595
13:14:42|0.0033595
13:14:44|0.0033595
13:14:44|0.0033595
13:14:46|0.0033595
13:14:46|0.0033595
13:14:47|0.0033595
13:14:48|0.0033595
13:14:50|0.0033595
13:14:51|0.0033595
13:14:51|0.0033595
13:14:52|0.0033595
13:14:53|0.0033595
13:14:54|0.0033595
13:14:55|0.0033595
13:14:57|0.0033595
13:14:57|0.0033595
13:14:59|0.0033595
13:15:00|0.0033595
13:15:01|0.0033571
13:15:01|0.0033571
13:15:03|0.0033571
13:15:04|0.0033571
13:15:05|0.0033571
13:15:05|0.0033571
13:15:06|0.0033571
13:15:07|0.0033571
13:15:09|0.0033571
13:15:10|0.0033571
13:15:11|0.0033571
13:15:12|0.0033577
13:15:12|0.0033574
13:15:13|0.0033579
13:15:14|0.0033579
13:15:15|0.0033579
13:15:16|0.0033579
13:15:18|0.0033579
13:15:19|0.0033579
13:15:21|0.0033579
13:15:22|0.0033579
13:15:24|0.0033579
13:15:25|0.0033579
13:15:26|0.0033579
13:15:26|0.0033583
13:15:28|0.0033592
13:15:28|0.0033594
13:15:30|0.0033599
13:15:31|0.0033599
13:15:33|0.0033599
13:15:33|0.0033599
13:15:35|0.0033592
13:15:35|0.0033592
13:15:36|0.0033592
13:15:37|0.0033592
13:15:38|0.0033592
13:15:40|0.0033592
13:15:41|0.0033592
13:15:42|0.0033592
13:15:43|0.0033587
13:15:44|0.0033587
13:15:45|0.0033587
13:15:46|0.0033587
13:15:47|0.0033587
13:15:48|0.0033587
13:15:49|0.0033587
13:15:50|0.0033587
13:15:51|0.0033587
13:15:51|0.0033562
13:15:53|0.0033562
13:15:54|0.0033566
13:15:55|0.0033566
13:15:56|0.0033572
13:15:57|0.0033572
13:15:57|0.0033578
13:15:59|0.0033578
13:16:00|0.0033578
13:16:01|0.0033578
13:16:02|0.0033578
13:16:03|0.0033557
13:16:04|0.0033567
13:16:05|0.0033567
13:16:06|0.0033567
13:16:07|0.0033567
13:16:08|0.0033567
13:16:09|0.0033567
13:16:10|0.0033555
13:16:11|0.0033555
13:16:12|0.0033555
13:16:13|0.0033555
13:16:13|0.0033555
13:16:15|0.0033555
13:16:16|0.0033555
13:16:17|0.0033555
13:16:18|0.0033555
13:16:19|0.0033555
13:16:20|0.0033571
13:16:21|0.0033571
13:16:22|0.0033575
13:16:24|0.0033575
13:16:25|0.0033575
13:16:26|0.0033575
13:16:27|0.0033575
13:16:28|0.0033576
13:16:29|0.0033576
13:16:30|0.0033577
13:16:31|0.0033577
13:16:32|0.0033577
13:16:33|0.0033577
13:16:34|0.0033577
13:16:35|0.0033577
13:16:36|0.0033576
13:16:37|0.0033576
13:16:38|0.0033576
13:16:39|0.0033576
13:16:40|0.0033576
13:16:41|0.0033576
13:16:42|0.0033576
13:16:43|0.0033576
13:16:44|0.0033576
13:16:45|0.0033576
13:16:46|0.0033576
13:16:47|0.0033576
13:16:48|0.0033575
13:16:49|0.0033575
13:16:50|0.0033575
13:16:51|0.0033575
13:16:52|0.0033575
13:16:53|0.0033563
13:16:54|0.0033563
13:16:55|0.0033563
13:16:56|0.0033563
13:16:57|0.0033563
13:16:58|0.0033563
13:16:59|0.0033563
13:17:00|0.0033563
13:17:01|0.0033563
13:17:02|0.0033569
13:17:04|0.0033569
13:17:04|0.0033569
13:17:05|0.0033569
13:17:06|0.0033569
13:17:07|0.0033569
13:17:08|0.0033569
13:17:09|0.0033591
13:17:10|0.0033591
13:17:11|0.0033591
13:17:13|0.0033591
13:17:13|0.003358
13:17:14|0.003358
13:17:15|0.003358
13:17:16|0.003358
13:17:18|0.003358
13:17:18|0.003358
13:17:20|0.0033583
13:17:20|0.0033583
13:17:23|0.0033583
13:17:24|0.0033579
13:17:25|0.0033579
13:17:26|0.0033579
13:17:27|0.0033579
13:17:28|0.0033579
13:17:29|0.0033579
13:17:30|0.0033579
13:17:32|0.0033575
13:17:32|0.0033575
13:17:33|0.0033575
13:17:34|0.0033575
13:17:36|0.0033578
13:17:36|0.0033578
13:17:37|0.0033578
13:17:38|0.0033578
13:17:39|0.0033578
13:17:40|0.0033578
13:17:42|0.0033578
13:17:42|0.0033578
13:17:43|0.0033578
13:17:44|0.0033578
13:17:45|0.0033578
13:17:46|0.0033578
13:17:47|0.0033578
13:17:48|0.0033576
13:17:49|0.0033576
13:17:50|0.0033561
13:17:51|0.0033572
13:17:53|0.003356
13:17:53|0.003356
13:17:55|0.003356
13:17:56|0.0033565
13:17:56|0.0033565
13:17:57|0.0033565
13:17:59|0.0033565
13:18:00|0.0033565
13:18:00|0.0033574
13:18:01|0.0033574
13:18:04|0.0033574
13:18:04|0.0033574
13:18:05|0.0033574
13:18:06|0.0033574
13:18:07|0.0033574
13:18:08|0.0033574
13:18:09|0.0033574
13:18:10|0.0033574
13:18:11|0.0033574
13:18:12|0.0033574
13:18:13|0.0033557
13:18:14|0.0033567
13:18:15|0.0033565
13:18:16|0.0033565
13:18:17|0.0033565
13:18:18|0.0033565
13:18:19|0.0033565
13:18:20|0.0033565
13:18:21|0.0033565
13:18:23|0.0033565
13:18:25|0.0033558
13:18:26|0.0033558
13:18:27|0.0033562
13:18:28|0.0033562
13:18:30|0.0033562
13:18:31|0.0033564
13:18:32|0.0033564
13:18:34|0.0033564
13:18:35|0.0033564
13:18:36|0.0033564
13:18:37|0.0033564
13:18:38|0.0033564
13:18:40|0.0033564
13:18:41|0.0033564
13:18:42|0.0033564
13:18:43|0.0033555
13:18:44|0.0033555
13:18:45|0.0033555
13:18:46|0.0033555
13:18:47|0.0033561
13:18:48|0.0033561
13:18:49|0.0033561
13:18:51|0.0033561
13:18:51|0.0033558
13:18:53|0.003356
13:18:54|0.003356
13:18:55|0.003356
13:18:55|0.003356
13:18:56|0.003356
13:18:58|0.003356
13:18:59|0.003356
13:19:00|0.0033566
13:19:01|0.0033566
13:19:02|0.0033566
13:19:03|0.0033566
13:19:04|0.0033566
13:19:05|0.0033566
13:19:06|0.0033566
13:19:07|0.0033566
13:19:08|0.0033566
13:19:09|0.0033566
13:19:10|0.0033566
13:19:11|0.0033566
13:19:12|0.0033566
13:19:13|0.0033566
13:19:14|0.0033566
13:19:15|0.0033566
13:19:16|0.0033566
13:19:17|0.0033564
13:19:18|0.0033564
13:19:19|0.0033564
13:19:20|0.0033564
13:19:22|0.0033564
13:19:23|0.0033564
13:19:25|0.0033564
13:19:27|0.0033559
13:19:28|0.0033559
13:19:29|0.0033559
13:19:29|0.0033559
13:19:31|0.0033559
13:19:32|0.0033559
13:19:32|0.0033574
13:19:34|0.0033574
13:19:35|0.0033574
13:19:36|0.0033574
13:19:38|0.0033574
13:19:38|0.0033574
13:19:40|0.0033574
13:19:40|0.0033574
13:19:41|0.0033574
13:19:43|0.0033574
13:19:43|0.0033574
13:19:45|0.0033574
13:19:45|0.0033574
13:19:47|0.0033574
13:19:48|0.0033574
13:19:49|0.0033574
13:19:50|0.0033574
13:19:51|0.0033574
13:19:53|0.0033574
13:19:53|0.0033574
13:19:54|0.0033574
13:19:55|0.0033574
13:19:56|0.0033574
13:19:57|0.0033574
13:19:58|0.0033574
13:19:59|0.0033574
13:20:00|0.0033576
13:20:01|0.0033576
13:20:02|0.0033582
13:20:04|0.0033582
13:20:04|0.0033582
13:20:05|0.0033582
13:20:06|0.0033582
13:20:07|0.0033582
13:20:08|0.0033582
13:20:09|0.0033582
13:20:10|0.0033582
13:20:11|0.0033582
13:20:12|0.0033582
13:20:13|0.0033564
13:20:14|0.0033564
13:20:15|0.0033564
13:20:16|0.0033564
13:20:17|0.0033564
13:20:18|0.0033564
13:20:19|0.0033564
13:20:20|0.0033564
13:20:21|0.0033564
13:20:22|0.0033564
13:20:23|0.0033564
13:20:25|0.0033564
13:20:26|0.0033564
13:20:27|0.0033564
13:20:28|0.0033564
13:20:29|0.0033576
13:20:31|0.0033576
13:20:32|0.0033576
13:20:34|0.0033576
13:20:34|0.0033576
13:20:35|0.0033574
13:20:36|0.0033574
13:20:37|0.0033574
13:20:38|0.0033574
13:20:40|0.0033574
13:20:41|0.0033574
13:20:41|0.0033574
13:20:43|0.0033574
13:20:43|0.0033574
13:20:44|0.0033574
13:20:46|0.0033574
13:20:47|0.0033574
13:20:48|0.0033562
13:20:48|0.0033562
13:20:49|0.0033562
13:20:50|0.0033562
13:20:52|0.0033562
13:20:54|0.0033565
13:20:54|0.0033565
13:20:55|0.0033565
13:20:56|0.0033565
13:20:58|0.0033565
13:20:58|0.0033574
13:20:59|0.0033574
13:21:00|0.0033574
13:21:01|0.0033574
13:21:02|0.0033574
13:21:03|0.0033574
13:21:04|0.0033574
13:21:06|0.0033574
13:21:07|0.0033574
13:21:08|0.0033574
13:21:09|0.0033574
13:21:10|0.0033574
13:21:11|0.0033574
13:21:13|0.0033562
13:21:14|0.0033562
13:21:15|0.0033562
13:21:16|0.0033562
13:21:17|0.0033562
13:21:18|0.0033562
13:21:19|0.0033562
13:21:20|0.0033562
13:21:21|0.0033562
13:21:22|0.0033562
13:21:23|0.0033562
13:21:24|0.0033562
13:21:25|0.0033562
13:21:26|0.0033562
13:21:28|0.0033562
13:21:30|0.0033562
13:21:31|0.0033562
13:21:33|0.0033572
13:21:34|0.003358
13:21:34|0.003358
13:21:35|0.003358
13:21:36|0.003358
13:21:37|0.003358
13:21:38|0.003358
13:21:39|0.003358
13:21:40|0.0033585
13:21:42|0.0033585
13:21:42|0.0033585
13:21:43|0.0033585
13:21:45|0.0033585
13:21:46|0.0033585
13:21:46|0.0033585
13:21:48|0.0033585
13:21:49|0.0033571
13:21:50|0.0033571
13:21:51|0.0033571
13:21:52|0.0033571
13:21:53|0.0033571
13:21:54|0.0033571
13:21:55|0.0033571
13:21:56|0.0033571
13:21:57|0.0033571
13:21:58|0.0033571
13:21:59|0.0033571
13:22:00|0.0033571
13:22:01|0.0033571
13:22:02|0.0033571
13:22:03|0.0033571
13:22:04|0.0033571
13:22:05|0.0033571
13:22:06|0.0033571
13:22:07|0.0033571
13:22:08|0.0033571
13:22:09|0.0033571
13:22:10|0.0033571
13:22:11|0.0033571
13:22:12|0.0033571
13:22:13|0.0033583
13:22:14|0.0033583
13:22:15|0.0033583
13:22:16|0.0033583
13:22:17|0.0033583
13:22:18|0.0033583
13:22:19|0.0033583
13:22:20|0.0033583
13:22:21|0.0033583
13:22:22|0.0033583
13:22:23|0.0033583
13:22:24|0.0033583
13:22:25|0.0033583
13:22:26|0.0033583
13:22:28|0.0033583
13:22:30|0.0033583
13:22:32|0.0033583
13:22:32|0.0033584
13:22:33|0.0033584
13:22:34|0.0033584
13:22:36|0.0033584
13:22:37|0.0033584
13:22:39|0.0033584
13:22:40|0.0033584
13:22:41|0.0033584
13:22:42|0.0033584
13:22:43|0.0033584
13:22:45|0.0033588
13:22:46|0.0033594
13:22:47|0.0033594
13:22:48|0.003359
13:22:49|0.003359
13:22:50|0.003359
13:22:51|0.003359
13:22:52|0.003359
13:22:53|0.003359
13:22:54|0.003359
13:22:55|0.003359
13:22:57|0.0033591
13:22:57|0.0033591
13:22:59|0.0033591
13:23:00|0.0033591
13:23:01|0.0033591
13:23:02|0.0033591
13:23:03|0.0033591
13:23:04|0.0033591
13:23:05|0.0033591
13:23:06|0.0033591
13:23:07|0.0033591
13:23:08|0.0033591
13:23:09|0.0033591
13:23:10|0.0033591
13:23:11|0.0033591
13:23:12|0.0033591
13:23:13|0.0033591
13:23:14|0.0033591
13:23:15|0.0033591
13:23:16|0.0033591
13:23:17|0.0033591
13:23:18|0.0033591
13:23:19|0.0033591
13:23:20|0.0033591
13:23:22|0.0033591
13:23:22|0.0033591
13:23:23|0.0033591
13:23:24|0.0033591
13:23:26|0.0033591
13:23:27|0.0033591
13:23:29|0.0033591
13:23:30|0.0033586
13:23:31|0.0033587
13:23:32|0.0033587
13:23:33|0.0033587
13:23:35|0.0033587
13:23:36|0.0033587
13:23:37|0.0033587
13:23:38|0.0033587
13:23:39|0.0033587
13:23:40|0.003359
13:23:42|0.003359
13:23:44|0.0033595
13:23:44|0.0033595
13:23:45|0.0033595
13:23:46|0.0033595
13:23:47|0.0033595
13:23:48|0.0033595
13:23:49|0.0033595
13:23:50|0.0033595
13:23:51|0.0033595
13:23:52|0.0033595
13:23:53|0.0033591
13:23:54|0.0033591
13:23:55|0.0033591
13:23:56|0.0033591
13:23:57|0.0033591
13:23:58|0.0033591
13:24:00|0.0033591
13:24:00|0.0033591
13:24:01|0.0033591
13:24:02|0.0033591
13:24:03|0.0033591
13:24:04|0.0033591
13:24:05|0.0033591
13:24:06|0.0033591
13:24:07|0.0033591
13:24:08|0.0033591
13:24:09|0.0033593
13:24:10|0.0033593
13:24:11|0.0033593
13:24:12|0.0033593
13:24:13|0.0033585
13:24:14|0.0033585
13:24:15|0.0033585
13:24:16|0.0033585
13:24:17|0.0033585
13:24:18|0.0033585
13:24:19|0.0033585
13:24:21|0.0033585
13:24:22|0.0033585
13:24:22|0.0033585
13:24:23|0.0033585
13:24:25|0.0033585
13:24:26|0.0033585
13:24:27|0.0033581
13:24:28|0.0033581
13:24:30|0.0033581
13:24:31|0.0033581
13:24:32|0.0033581
13:24:33|0.0033581
13:24:34|0.0033581
13:24:35|0.0033578
13:24:36|0.0033578
13:24:37|0.0033581
13:24:38|0.0033581
13:24:39|0.0033581
13:24:40|0.0033581
13:24:41|0.0033581
13:24:42|0.0033581
13:24:43|0.0033566
13:24:44|0.0033566
13:24:45|0.0033566
13:24:46|0.0033566
13:24:47|0.0033566
13:24:48|0.0033566
13:24:49|0.0033566
13:24:50|0.0033566
13:24:51|0.0033566
13:24:52|0.0033566
13:24:53|0.0033566
13:24:54|0.0033566
13:24:55|0.0033566
13:24:56|0.0033566
13:24:57|0.0033566
13:24:58|0.0033572
13:24:59|0.0033572
13:25:00|0.0033572
13:25:01|0.0033572
13:25:02|0.0033572
13:25:04|0.0033571
13:25:05|0.0033571
13:25:06|0.0033571
13:25:07|0.0033571
13:25:08|0.0033571
13:25:09|0.0033569
13:25:10|0.0033569
13:25:12|0.0033569
13:25:13|0.0033559
13:25:14|0.0033564
13:25:15|0.0033567
13:25:16|0.0033567
13:25:17|0.0033567
13:25:18|0.0033567
13:25:19|0.0033567
13:25:19|0.0033567
13:25:21|0.0033567
13:25:22|0.0033561
13:25:23|0.0033561
13:25:23|0.003356
13:25:24|0.003356
13:25:25|0.003356
13:25:27|0.0033555
13:25:27|0.0033555
13:25:29|0.0033555
13:25:31|0.0033552
13:25:33|0.0033553
13:25:34|0.0033553
13:25:35|0.0033552
13:25:36|0.0033552
13:25:38|0.0033551
13:25:39|0.0033551
13:25:40|0.0033551
13:25:41|0.003355
13:25:42|0.0033548
13:25:44|0.0033548
13:25:45|0.003354
13:25:46|0.0033539
13:25:47|0.0033539
13:25:48|0.0033529
13:25:49|0.0033541
13:25:50|0.0033541
13:25:51|0.0033541
13:25:52|0.0033539
13:25:53|0.0033539
13:25:53|0.0033539
13:25:55|0.0033539
13:25:57|0.0033539
13:25:57|0.0033539
13:25:59|0.0033539
13:26:01|0.0033547
13:26:01|0.0033547
13:26:02|0.0033547
13:26:04|0.0033547
13:26:05|0.0033547
13:26:06|0.0033547
13:26:07|0.0033547
13:26:08|0.0033547
13:26:09|0.0033544
13:26:10|0.0033544
13:26:11|0.0033544
13:26:12|0.0033544
13:26:13|0.0033537
13:26:14|0.0033537
13:26:15|0.0033537
13:26:16|0.0033537
13:26:17|0.0033537
13:26:18|0.0033537
13:26:19|0.0033537
13:26:20|0.0033537
13:26:21|0.0033543
13:26:22|0.0033543
13:26:23|0.0033543
13:26:24|0.0033543
13:26:25|0.0033542
13:26:26|0.0033542
13:26:27|0.0033542
13:26:28|0.0033542
13:26:29|0.0033548
13:26:30|0.0033546
13:26:32|0.0033551
13:26:33|0.0033544
13:26:34|0.0033544
13:26:36|0.0033544
13:26:37|0.0033544
13:26:38|0.0033544
13:26:39|0.0033544
13:26:40|0.0033544
13:26:41|0.0033544
13:26:42|0.0033544
13:26:43|0.0033544
13:26:44|0.0033544
13:26:45|0.0033544
13:26:46|0.0033544
13:26:47|0.0033544
13:26:48|0.0033541
13:26:49|0.0033546
13:26:50|0.0033546
13:26:51|0.0033549
13:26:52|0.0033542
13:26:53|0.0033542
13:26:54|0.0033542
13:26:55|0.0033542
13:26:56|0.0033542
13:26:57|0.0033542
13:26:58|0.0033568
13:26:59|0.0033568
13:27:00|0.0033568
13:27:01|0.0033568
13:27:02|0.0033568
13:27:03|0.0033562
13:27:04|0.0033556
13:27:05|0.0033556
13:27:06|0.0033556
13:27:08|0.0033556
13:27:09|0.0033556
13:27:10|0.0033556
13:27:11|0.0033556
13:27:12|0.0033554
13:27:12|0.0033548
13:27:14|0.0033548
13:27:15|0.0033548
13:27:16|0.0033548
13:27:17|0.0033547
13:27:18|0.0033547
13:27:19|0.0033547
13:27:20|0.0033547
13:27:21|0.0033547
13:27:21|0.0033552
13:27:23|0.0033552
13:27:24|0.0033552
13:27:25|0.0033541
13:27:25|0.0033541
13:27:26|0.0033542
13:27:28|0.0033542
13:27:28|0.0033542
13:27:31|0.0033542
13:27:33|0.0033542
13:27:34|0.0033542
13:27:35|0.0033548
13:27:36|0.0033548
13:27:38|0.0033548
13:27:38|0.0033552
13:27:39|0.0033544
13:27:40|0.0033544
13:27:41|0.0033544
13:27:42|0.0033537
13:27:43|0.0033537
13:27:44|0.0033537
13:27:45|0.0033537
13:27:47|0.0033545
13:27:48|0.0033545
13:27:49|0.0033547
13:27:50|0.0033538
13:27:51|0.0033538
13:27:52|0.0033538
13:27:53|0.0033538
13:27:54|0.0033538
13:27:55|0.0033538
13:27:57|0.0033548
13:27:57|0.0033548
13:27:59|0.0033548
13:28:00|0.0033548
13:28:01|0.0033548
13:28:02|0.0033544
13:28:03|0.0033544
13:28:04|0.0033544
13:28:05|0.0033544
13:28:06|0.0033544
13:28:07|0.0033549
13:28:08|0.0033549
13:28:09|0.0033542
13:28:09|0.0033542
13:28:10|0.0033542
13:28:12|0.0033542
13:28:13|0.0033535
13:28:14|0.0033535
13:28:14|0.0033535
13:28:16|0.0033535
13:28:17|0.0033535
13:28:18|0.0033535
13:28:18|0.0033535
13:28:20|0.0033535
13:28:21|0.0033535
13:28:21|0.0033535
13:28:23|0.0033535
13:28:24|0.003354
13:28:25|0.003354
13:28:26|0.003354
13:28:27|0.003354
13:28:28|0.003354
13:28:29|0.003354
13:28:30|0.003354
13:28:31|0.003354
13:28:31|0.0033544
13:28:34|0.0033544
13:28:36|0.0033542
13:28:37|0.0033542
13:28:38|0.0033542
13:28:39|0.0033542
13:28:40|0.0033542
13:28:41|0.0033542
13:28:43|0.0033542
13:28:43|0.0033542
13:28:44|0.0033542
13:28:45|0.0033557
13:28:47|0.0033557
13:28:47|0.0033548
13:28:48|0.0033548
13:28:49|0.0033548
13:28:50|0.0033542
13:28:51|0.0033542
13:28:53|0.0033542
13:28:54|0.0033542
13:28:54|0.0033542
13:28:56|0.0033542
13:28:57|0.0033542
13:28:57|0.0033542
13:28:58|0.0033542
13:28:59|0.0033547
13:29:00|0.0033547
13:29:02|0.0033547
13:29:02|0.0033547
13:29:03|0.0033547
13:29:04|0.0033551
13:29:05|0.0033551
13:29:06|0.0033551
13:29:07|0.0033551
13:29:08|0.0033551
13:29:09|0.0033551
13:29:10|0.0033551
13:29:12|0.0033551
13:29:12|0.0033551
13:29:14|0.0033551
13:29:15|0.0033551
13:29:16|0.0033551
13:29:16|0.0033551
13:29:17|0.0033551
13:29:18|0.0033551
13:29:20|0.0033551
13:29:21|0.0033551
13:29:21|0.0033551
13:29:22|0.0033551
13:29:23|0.0033545
13:29:25|0.0033545
13:29:26|0.0033545
13:29:27|0.0033543
13:29:28|0.0033543
13:29:28|0.0033543
13:29:29|0.0033543
13:29:31|0.0033542
13:29:31|0.0033535
13:29:32|0.0033535
13:29:35|0.0033545
13:29:37|0.0033545
13:29:38|0.0033545
13:29:40|0.0033545
13:29:41|0.0033545
13:29:42|0.0033545
13:29:43|0.0033545
13:29:44|0.0033545
13:29:45|0.0033521
13:29:46|0.0033523
13:29:47|0.0033523
13:29:48|0.0033524
13:29:49|0.0033524
13:29:50|0.0033524
13:29:51|0.0033524
13:29:52|0.0033524
13:29:53|0.0033524
13:29:54|0.0033524
13:29:55|0.0033524
13:29:56|0.0033518
13:29:57|0.0033518
13:29:58|0.0033521
13:29:59|0.0033521
13:30:00|0.0033521
13:30:01|0.0033521
13:30:02|0.0033521
13:30:03|0.0033521
13:30:04|0.0033521
13:30:06|0.0033521
13:30:07|0.0033521
13:30:07|0.0033521
13:30:08|0.0033521
13:30:09|0.0033521
13:30:10|0.0033547
13:30:11|0.0033547
13:30:12|0.0033547
13:30:13|0.0033547
13:30:14|0.0033547
13:30:15|0.0033547
13:30:16|0.0033547
13:30:17|0.0033547
13:30:18|0.0033547
13:30:19|0.0033547
13:30:20|0.0033547
13:30:22|0.0033547
13:30:22|0.0033547
13:30:23|0.0033529
13:30:24|0.0033529
13:30:25|0.0033529
13:30:26|0.0033527
13:30:27|0.0033527
13:30:28|0.0033527
13:30:29|0.0033527
13:30:30|0.0033528
13:30:31|0.0033528
13:30:32|0.0033528
13:30:33|0.0033528
13:30:35|0.0033528
13:30:37|0.0033528
13:30:39|0.0033528
13:30:39|0.0033528
13:30:42|0.0033536
13:30:42|0.0033536
13:30:43|0.0033536
13:30:45|0.0033536
13:30:46|0.0033536
13:30:47|0.0033536
13:30:48|0.0033536
13:30:49|0.0033536
13:30:49|0.0033523
13:30:51|0.0033523
13:30:52|0.0033523
13:30:53|0.0033523
13:30:55|0.0033523
13:30:56|0.0033523
13:30:57|0.0033527
13:30:57|0.0033518
13:30:58|0.0033518
13:30:59|0.0033516
13:31:01|0.0033515
13:31:02|0.0033515
13:31:02|0.0033515
13:31:04|0.0033515
13:31:04|0.0033515
13:31:06|0.0033515
13:31:06|0.0033515
13:31:07|0.0033515
13:31:09|0.0033515
13:31:09|0.0033515
13:31:10|0.0033515
13:31:11|0.0033515
13:31:13|0.0033515
13:31:13|0.0033515
13:31:15|0.0033515
13:31:16|0.0033515
13:31:16|0.0033515
13:31:17|0.0033515
13:31:18|0.0033515
13:31:19|0.0033515
13:31:21|0.0033515
13:31:21|0.0033515
13:31:22|0.0033515
13:31:24|0.0033515
13:31:24|0.0033515
13:31:26|0.0033515
13:31:26|0.0033515
13:31:27|0.0033515
13:31:29|0.0033515
13:31:29|0.0033515
13:31:30|0.0033515
13:31:31|0.0033532
13:31:32|0.0033532
13:31:34|0.0033532
13:31:35|0.0033532
13:31:37|0.0033532
13:31:38|0.0033532
13:31:40|0.0033532
13:31:41|0.0033537
13:31:42|0.003354
13:31:44|0.003354
13:31:44|0.003354
13:31:46|0.003354
13:31:47|0.003354
13:31:48|0.003354
13:31:49|0.003354
13:31:49|0.003354
13:31:51|0.003354
13:31:52|0.003354
13:31:53|0.003354
13:31:54|0.003354
13:31:55|0.003354
13:31:56|0.003354
13:31:57|0.003354
13:31:58|0.003354
13:31:59|0.003354
13:32:00|0.003354
13:32:02|0.003354
13:32:03|0.003354
13:32:03|0.0033523
13:32:05|0.0033523
13:32:06|0.0033523
13:32:06|0.0033523
13:32:08|0.0033523
13:32:09|0.003352
13:32:10|0.003352
13:32:11|0.003352
13:32:11|0.003352
13:32:12|0.0033516
13:32:14|0.0033516
13:32:15|0.0033517
13:32:16|0.0033517
13:32:17|0.0033509
13:32:18|0.0033509
13:32:19|0.0033509
13:32:20|0.0033506
13:32:21|0.0033506
13:32:22|0.0033505
13:32:22|0.0033507
13:32:25|0.0033507
13:32:25|0.0033514
13:32:27|0.0033514
13:32:28|0.0033514
13:32:28|0.0033514
13:32:30|0.0033513
13:32:30|0.0033519
13:32:31|0.0033519
13:32:32|0.0033519
13:32:33|0.003351
13:32:34|0.003351
13:32:35|0.003351
13:32:38|0.003351
13:32:38|0.003351
13:32:40|0.0033516
13:32:42|0.0033514
13:32:43|0.0033515
13:32:43|0.0033515
13:32:46|0.0033515
13:32:46|0.0033513
13:32:48|0.0033513
13:32:49|0.0033513
13:32:50|0.0033479
13:32:51|0.0033477
13:32:52|0.0033477
13:32:53|0.0033477
13:32:54|0.0033478
13:32:55|0.003347
13:32:56|0.003347
13:32:57|0.0033475
13:32:58|0.0033475
13:32:59|0.0033475
13:33:00|0.0033475
13:33:01|0.0033475
13:33:02|0.0033475
13:33:03|0.0033475
13:33:04|0.0033475
13:33:05|0.0033475
13:33:06|0.0033475
13:33:07|0.0033475
13:33:08|0.0033475
13:33:09|0.0033475
13:33:11|0.003348
13:33:12|0.0033478
13:33:12|0.0033482
13:33:14|0.0033482
13:33:14|0.0033482
13:33:16|0.0033485
13:33:17|0.0033485
13:33:18|0.0033485
13:33:19|0.0033485
13:33:20|0.0033485
13:33:21|0.0033485
13:33:22|0.0033485
13:33:22|0.0033485
13:33:24|0.0033485
13:33:25|0.0033485
13:33:26|0.0033485
13:33:27|0.0033485
13:33:28|0.0033485
13:33:29|0.0033488
13:33:30|0.0033488
13:33:31|0.0033488
13:33:31|0.0033488
13:33:33|0.0033488
13:33:33|0.0033489
13:33:35|0.0033489
13:33:36|0.0033489
13:33:36|0.0033489
13:33:39|0.0033479
13:33:41|0.0033479
13:33:41|0.0033479
13:33:43|0.0033479
13:33:43|0.0033479
13:33:45|0.0033479
13:33:46|0.0033479
13:33:47|0.0033479
13:33:48|0.0033479
13:33:49|0.0033479
13:33:51|0.0033479
13:33:51|0.0033479
13:33:52|0.0033479
13:33:53|0.0033479
13:33:54|0.0033479
13:33:55|0.0033491
13:33:56|0.0033493
13:33:57|0.0033492
13:33:58|0.0033492
13:33:59|0.0033496
13:34:00|0.0033489
13:34:02|0.0033489
13:34:02|0.0033489
13:34:04|0.0033489
13:34:06|0.0033489
13:34:06|0.0033489
13:34:08|0.0033487
13:34:08|0.0033487
13:34:09|0.0033487
13:34:10|0.0033487
13:34:12|0.0033487
13:34:13|0.0033487
13:34:13|0.0033487
13:34:15|0.0033487
13:34:15|0.0033487
13:34:17|0.0033487
13:34:18|0.0033489
13:34:19|0.0033489
13:34:20|0.0033489
13:34:20|0.0033489
13:34:22|0.0033489
13:34:23|0.0033483
13:34:24|0.0033483
13:34:25|0.0033483
13:34:26|0.0033483
13:34:27|0.0033483
13:34:28|0.0033483
13:34:29|0.0033483
13:34:30|0.0033483
13:34:31|0.0033483
13:34:32|0.003348
13:34:33|0.003348
13:34:34|0.0033492
13:34:35|0.0033492
13:34:36|0.0033492
13:34:37|0.0033492
13:34:38|0.0033492
13:34:40|0.0033492
13:34:42|0.0033499
13:34:43|0.0033499
13:34:43|0.0033499
13:34:44|0.0033499
13:34:47|0.0033499
13:34:47|0.00335
13:34:49|0.00335
13:34:49|0.00335
13:34:51|0.00335
13:34:52|0.0033491
13:34:53|0.0033491
13:34:53|0.0033491
13:34:54|0.0033498
13:34:55|0.0033498
13:34:56|0.0033493
13:34:57|0.0033493
13:34:59|0.0033493
13:34:59|0.0033493
13:35:02|0.0033493
13:35:02|0.0033493
13:35:03|0.0033493
13:35:05|0.0033493
13:35:05|0.0033493
13:35:06|0.0033493
13:35:07|0.0033493
13:35:08|0.0033493
13:35:09|0.0033493
13:35:10|0.0033496
13:35:11|0.0033496
13:35:12|0.0033496
13:35:13|0.0033496
13:35:14|0.0033496
13:35:15|0.0033496
13:35:16|0.0033496
13:35:17|0.0033496
13:35:18|0.0033496
13:35:19|0.0033496
13:35:20|0.0033488
13:35:21|0.0033488
13:35:22|0.0033488
13:35:23|0.0033488
13:35:24|0.0033488
13:35:25|0.0033488
13:35:26|0.0033488
13:35:27|0.0033488
13:35:28|0.0033488
13:35:29|0.0033495
13:35:31|0.0033495
13:35:31|0.0033495
13:35:32|0.0033495
13:35:33|0.0033495
13:35:34|0.0033495
13:35:35|0.0033499
13:35:36|0.0033499
13:35:37|0.0033499
13:35:38|0.0033499
13:35:39|0.0033499
13:35:41|0.0033499
13:35:42|0.0033499
13:35:43|0.0033499
13:35:45|0.0033499
13:35:47|0.0033497
13:35:48|0.0033497
13:35:49|0.0033497
13:35:50|0.0033497
13:35:51|0.0033497
13:35:52|0.0033497
13:35:53|0.0033497
13:35:53|0.0033497
13:35:55|0.0033497
13:35:56|0.0033497
13:35:57|0.0033497
13:35:59|0.0033497
13:36:00|0.0033488
13:36:01|0.0033492
13:36:02|0.0033492
13:36:03|0.0033492
13:36:05|0.0033492
13:36:06|0.0033492
13:36:06|0.0033492
13:36:08|0.0033492
13:36:09|0.0033492
13:36:10|0.0033492
13:36:11|0.0033492
13:36:11|0.0033492
13:36:13|0.0033492
13:36:14|0.0033492
13:36:15|0.0033492
13:36:16|0.0033492
13:36:16|0.0033492
13:36:18|0.0033492
13:36:19|0.0033492
13:36:19|0.0033492
13:36:21|0.0033492
13:36:22|0.0033492
13:36:23|0.0033492
13:36:24|0.0033492
13:36:25|0.0033492
13:36:26|0.0033492
13:36:27|0.0033492
13:36:28|0.0033492
13:36:29|0.0033492
13:36:30|0.003349
13:36:31|0.003349
13:36:32|0.003349
13:36:33|0.003349
13:36:34|0.003349
13:36:35|0.003349
13:36:36|0.003349
13:36:37|0.003349
13:36:38|0.003349
13:36:39|0.003349
13:36:40|0.003349
13:36:42|0.003349
13:36:44|0.003349
13:36:46|0.003349
13:36:48|0.003349
13:36:48|0.003349
13:36:49|0.003349
13:36:50|0.0033477
13:36:51|0.0033477
13:36:52|0.0033477
13:36:54|0.0033477
13:36:54|0.0033477
13:36:55|0.0033477
13:36:56|0.0033477
13:36:58|0.0033477
13:36:58|0.0033477
13:36:59|0.0033477
13:37:00|0.0033477
13:37:01|0.0033477
13:37:03|0.0033484
13:37:03|0.0033484
13:37:04|0.0033484
13:37:05|0.0033477
13:37:07|0.0033475
13:37:08|0.0033475
13:37:09|0.0033475
13:37:10|0.0033475
13:37:11|0.0033475
13:37:12|0.0033475
13:37:13|0.0033475
13:37:14|0.0033475
13:37:15|0.0033475
13:37:17|0.0033475
13:37:18|0.0033475
13:37:19|0.0033475
13:37:20|0.0033475
13:37:21|0.0033475
13:37:22|0.0033475
13:37:23|0.0033475
13:37:24|0.0033475
13:37:25|0.0033475
13:37:27|0.0033475
13:37:28|0.0033475
13:37:29|0.0033475
13:37:30|0.0033475
13:37:30|0.0033477
13:37:31|0.0033477
13:37:33|0.0033477
13:37:33|0.0033477
13:37:34|0.0033477
13:37:35|0.0033477
13:37:36|0.0033477
13:37:38|0.0033477
13:37:39|0.0033477
13:37:40|0.0033477
13:37:40|0.0033477
13:37:41|0.003347
13:37:44|0.003347
13:37:46|0.003347
13:37:46|0.0033468
13:37:47|0.0033466
13:37:49|0.0033466
13:37:50|0.0033467
13:37:52|0.003347
13:37:53|0.003347
13:37:54|0.003347
13:37:55|0.003347
13:37:56|0.003347
13:37:57|0.0033461
13:37:58|0.0033461
13:37:59|0.0033461
13:38:00|0.0033454
13:38:01|0.0033464
13:38:02|0.0033464
13:38:03|0.0033464
13:38:04|0.0033464
13:38:06|0.0033464
13:38:06|0.0033474
13:38:07|0.0033474
13:38:08|0.0033464
13:38:09|0.0033464
13:38:10|0.0033464
13:38:11|0.003346
13:38:12|0.003346
13:38:13|0.003346
13:38:14|0.003346
13:38:15|0.003346
13:38:16|0.003346
13:38:17|0.0033463
13:38:18|0.0033459
13:38:19|0.0033451
13:38:20|0.0033451
13:38:21|0.0033452
13:38:22|0.0033452
13:38:23|0.0033455
13:38:24|0.0033453
13:38:25|0.0033453
13:38:26|0.0033453
13:38:27|0.0033453
13:38:28|0.0033453
13:38:29|0.0033453
13:38:30|0.0033453
13:38:31|0.0033453
13:38:32|0.0033453
13:38:33|0.0033464
13:38:34|0.0033464
13:38:36|0.0033464
13:38:37|0.0033464
13:38:38|0.0033464
13:38:39|0.0033464
13:38:40|0.0033464
13:38:41|0.0033464
13:38:42|0.003348
13:38:44|0.0033475
13:38:45|0.0033475
13:38:46|0.0033475
13:38:48|0.0033475
13:38:50|0.0033475
13:38:51|0.0033475
13:38:51|0.0033456
13:38:53|0.0033456
13:38:53|0.0033456
13:38:54|0.003346
13:38:55|0.003346
13:38:57|0.003346
13:38:58|0.003346
13:38:59|0.003346
13:39:00|0.003346
13:39:01|0.003346
13:39:02|0.003346
13:39:03|0.0033451
13:39:04|0.0033451
13:39:05|0.0033451
13:39:06|0.0033451
13:39:07|0.0033451
13:39:08|0.003345
13:39:09|0.003345
13:39:10|0.003345
13:39:11|0.003345
13:39:12|0.003345
13:39:13|0.003345
13:39:14|0.003345
13:39:15|0.0033454
13:39:16|0.0033454
13:39:17|0.0033451
13:39:18|0.0033451
13:39:19|0.0033451
13:39:20|0.0033451
13:39:21|0.0033451
13:39:22|0.0033451
13:39:23|0.0033451
13:39:24|0.0033451
13:39:25|0.0033451
13:39:26|0.0033451
13:39:26|0.0033451
13:39:27|0.0033451
13:39:29|0.0033451
13:39:30|0.0033451
13:39:31|0.0033451
13:39:32|0.003345
13:39:33|0.003345
13:39:34|0.003345
13:39:35|0.003345
13:39:36|0.003345
13:39:37|0.003345
13:39:38|0.003345
13:39:39|0.003345
13:39:40|0.003345
13:39:41|0.003345
13:39:42|0.003345
13:39:43|0.003345
13:39:45|0.003345
13:39:45|0.003345
13:39:48|0.003345
13:39:48|0.003345
13:39:49|0.003345
13:39:51|0.0033448
13:39:52|0.0033448
13:39:53|0.0033448
13:39:54|0.0033448
13:39:55|0.0033448
13:39:56|0.0033448
13:39:57|0.0033448
13:39:57|0.0033448
13:39:58|0.0033448
13:40:00|0.0033448
13:40:00|0.0033448
13:40:02|0.0033448
13:40:03|0.0033448
13:40:04|0.0033448
13:40:05|0.0033448
13:40:07|0.0033448
13:40:08|0.0033448
13:40:08|0.0033448
13:40:10|0.0033448
13:40:10|0.0033448
13:40:11|0.0033448
13:40:12|0.0033463
13:40:14|0.0033463
13:40:14|0.0033463
13:40:16|0.0033467
13:40:16|0.0033471
13:40:17|0.0033471
13:40:20|0.0033469
13:40:20|0.0033469
13:40:22|0.0033469
13:40:22|0.0033469
13:40:23|0.0033469
13:40:24|0.0033469
13:40:25|0.0033475
13:40:26|0.0033475
13:40:27|0.0033475
13:40:28|0.0033475
13:40:30|0.0033475
13:40:31|0.0033475
13:40:32|0.0033475
13:40:33|0.0033475
13:40:34|0.0033475
13:40:35|0.0033475
13:40:36|0.0033475
13:40:37|0.0033475
13:40:38|0.0033471
13:40:39|0.0033471
13:40:40|0.0033471
13:40:41|0.0033461
13:40:42|0.0033461
13:40:43|0.0033463
13:40:44|0.0033463
13:40:46|0.0033463
13:40:48|0.0033463
13:40:49|0.0033475
13:40:50|0.0033475
13:40:51|0.0033475
13:40:52|0.0033475
13:40:53|0.0033475
13:40:54|0.0033475
13:40:55|0.0033475
13:40:56|0.0033475
13:40:57|0.003347
13:40:58|0.003347
13:40:59|0.003347
13:41:00|0.003347
13:41:01|0.003347
13:41:02|0.003347
13:41:03|0.003347
13:41:04|0.003347
13:41:05|0.003347
13:41:06|0.003347
13:41:07|0.003347
13:41:08|0.003347
13:41:09|0.0033476
13:41:10|0.0033476
13:41:11|0.0033476
13:41:12|0.0033478
13:41:13|0.0033478
13:41:14|0.0033478
13:41:15|0.0033478
13:41:16|0.0033479
13:41:17|0.0033479
13:41:18|0.0033479
13:41:19|0.003348
13:41:20|0.0033473
13:41:21|0.0033473
13:41:22|0.0033473
13:41:23|0.0033473
13:41:24|0.0033473
13:41:25|0.0033473
13:41:26|0.0033473
13:41:27|0.0033473
13:41:28|0.0033483
13:41:29|0.0033487
13:41:30|0.0033487
13:41:32|0.0033487
13:41:32|0.0033487
13:41:33|0.0033487
13:41:34|0.0033487
13:41:35|0.0033487
13:41:36|0.0033487
13:41:37|0.0033487
13:41:38|0.0033487
13:41:39|0.0033487
13:41:40|0.00335
13:41:41|0.00335
13:41:42|0.00335
13:41:43|0.00335
13:41:44|0.00335
13:41:46|0.00335
13:41:47|0.00335
13:41:49|0.00335
13:41:50|0.00335
13:41:51|0.0033498
13:41:52|0.0033498
13:41:53|0.0033498
13:41:54|0.0033502
13:41:55|0.0033502
13:41:56|0.00335
13:41:57|0.00335
13:41:58|0.00335
13:42:00|0.0033492
13:42:00|0.0033492
13:42:02|0.0033492
13:42:02|0.0033492
13:42:03|0.0033492
13:42:05|0.0033492
13:42:06|0.0033492
13:42:07|0.0033492
13:42:08|0.0033492
13:42:08|0.0033492
13:42:10|0.0033492
13:42:12|0.0033492
13:42:13|0.0033492
13:42:13|0.0033492
13:42:15|0.0033492
13:42:15|0.0033492
13:42:16|0.0033492
13:42:17|0.0033492
13:42:19|0.0033492
13:42:19|0.0033492
13:42:20|0.0033492
13:42:22|0.0033492
13:42:22|0.0033492
13:42:24|0.0033492
13:42:26|0.0033492
13:42:26|0.0033492
13:42:27|0.0033492
13:42:28|0.0033492
13:42:30|0.0033492
13:42:31|0.0033492
13:42:32|0.0033492
13:42:33|0.0033492
13:42:34|0.0033492
13:42:35|0.0033492
13:42:36|0.0033492
13:42:37|0.0033492
13:42:38|0.0033492
13:42:39|0.0033499
13:42:40|0.0033499
13:42:41|0.0033499
13:42:42|0.0033498
13:42:43|0.0033498
13:42:44|0.0033498
13:42:45|0.0033504
13:42:46|0.0033504
13:42:48|0.0033504
13:42:50|0.0033504
13:42:52|0.0033504
13:42:52|0.0033504
13:42:53|0.0033504
13:42:54|0.0033504
13:42:57|0.0033504
13:42:57|0.0033504
13:42:58|0.0033504
13:43:00|0.0033504
13:43:00|0.0033504
13:43:01|0.0033504
13:43:03|0.0033504
13:43:03|0.0033504
13:43:04|0.0033504
13:43:05|0.0033504
13:43:07|0.0033504
13:43:08|0.0033504
13:43:08|0.0033504
13:43:10|0.0033504
13:43:10|0.0033504
13:43:11|0.0033504
13:43:12|0.0033504
13:43:13|0.0033504
13:43:14|0.0033504
13:43:15|0.0033504
13:43:17|0.0033504
13:43:17|0.0033504
13:43:18|0.0033504
13:43:19|0.0033504
13:43:20|0.0033504
13:43:22|0.0033504
13:43:23|0.0033504
13:43:24|0.0033504
13:43:25|0.0033496
13:43:26|0.0033496
13:43:27|0.0033505
13:43:28|0.0033505
13:43:29|0.0033505
13:43:30|0.0033505
13:43:31|0.0033505
13:43:32|0.0033505
13:43:33|0.0033505
13:43:34|0.0033505
13:43:35|0.0033505
13:43:36|0.0033505
13:43:37|0.0033505
13:43:38|0.0033504
13:43:39|0.0033502
13:43:40|0.0033505
13:43:41|0.0033505
13:43:42|0.0033505
13:43:43|0.0033505
13:43:44|0.0033505
13:43:45|0.0033505
13:43:46|0.0033505
13:43:47|0.003351
13:43:49|0.003351
13:43:50|0.003351
13:43:52|0.003351
13:43:54|0.003351
13:43:55|0.0033505
13:43:56|0.0033505
13:43:58|0.0033505
13:43:58|0.0033505
13:43:59|0.0033505
13:44:01|0.0033505
13:44:01|0.0033505
13:44:02|0.0033502
13:44:04|0.0033509
13:44:04|0.0033509
13:44:05|0.0033509
13:44:06|0.0033509
13:44:07|0.0033509
13:44:08|0.0033509
13:44:09|0.0033509
13:44:10|0.0033509
13:44:12|0.0033509
13:44:12|0.0033509
13:44:13|0.0033509
13:44:14|0.0033509
13:44:15|0.0033509
13:44:16|0.0033509
13:44:17|0.0033509
13:44:18|0.0033509
13:44:20|0.0033501
13:44:20|0.0033501
13:44:21|0.0033501
13:44:22|0.0033501
13:44:23|0.0033501
13:44:24|0.0033501
13:44:25|0.0033501
13:44:26|0.0033501
13:44:27|0.0033501
13:44:28|0.0033501
13:44:29|0.0033501
13:44:30|0.0033501
13:44:31|0.0033501
13:44:32|0.0033501
13:44:33|0.0033501
13:44:35|0.0033501
13:44:35|0.0033501
13:44:36|0.0033501
13:44:37|0.0033501
13:44:39|0.0033501
13:44:39|0.0033501
13:44:40|0.0033501
13:44:42|0.0033501
13:44:42|0.0033501
13:44:43|0.0033501
13:44:44|0.0033495
13:44:45|0.0033495
13:44:46|0.0033495
13:44:47|0.0033485
13:44:50|0.0033485
13:44:51|0.0033483
13:44:52|0.0033483
13:44:53|0.0033487
13:44:54|0.0033487
13:44:56|0.0033488
13:44:57|0.0033488
13:44:58|0.0033488
13:44:59|0.0033488
13:45:00|0.0033488
13:45:01|0.0033488
13:45:02|0.0033488
13:45:03|0.0033488
13:45:04|0.0033488
13:45:05|0.0033488
13:45:06|0.0033488
13:45:07|0.0033488
13:45:08|0.0033488
13:45:09|0.0033488
13:45:10|0.0033488
13:45:12|0.0033488
13:45:12|0.0033488
13:45:13|0.0033488
13:45:14|0.0033488
13:45:16|0.0033488
13:45:16|0.0033488
13:45:18|0.0033488
13:45:19|0.0033488
13:45:20|0.0033505
13:45:21|0.0033505
13:45:21|0.0033505
13:45:23|0.0033505
13:45:24|0.0033505
13:45:25|0.0033505
13:45:26|0.0033505
13:45:26|0.0033505
13:45:27|0.0033505
13:45:29|0.0033505
13:45:30|0.0033505
13:45:31|0.0033505
13:45:32|0.0033505
13:45:33|0.0033505
13:45:34|0.0033505
13:45:35|0.0033505
13:45:36|0.0033505
13:45:37|0.0033496
13:45:38|0.0033496
13:45:39|0.0033496
13:45:40|0.0033496
13:45:41|0.0033505
13:45:41|0.0033505
13:45:43|0.0033505
13:45:44|0.0033505
13:45:45|0.0033505
13:45:45|0.0033505
13:45:46|0.0033505
13:45:48|0.0033505
13:45:48|0.0033505
13:45:51|0.0033505
13:45:53|0.0033498
13:45:54|0.0033498
13:45:56|0.0033498
13:45:58|0.0033498
13:45:59|0.0033498
13:46:00|0.0033498
13:46:02|0.0033498
13:46:03|0.0033498
13:46:03|0.0033498
13:46:05|0.0033498
13:46:05|0.0033498
13:46:06|0.0033498
13:46:07|0.0033498
13:46:09|0.0033498
13:46:09|0.003349
13:46:10|0.003349
13:46:11|0.003349
13:46:12|0.003349
13:46:14|0.003349
13:46:14|0.003349
13:46:15|0.003349
13:46:17|0.003349
13:46:17|0.003349
13:46:18|0.003349
13:46:19|0.003349
13:46:20|0.003349
13:46:21|0.003349
13:46:22|0.0033497
13:46:23|0.0033497
13:46:25|0.0033497
13:46:25|0.0033497
13:46:26|0.0033497
13:46:27|0.0033497
13:46:30|0.0033497
13:46:30|0.0033497
13:46:31|0.0033497
13:46:32|0.0033497
13:46:33|0.0033497
13:46:34|0.0033497
13:46:35|0.0033497
13:46:36|0.0033497
13:46:37|0.0033493
13:46:38|0.0033493
13:46:39|0.0033493
13:46:40|0.0033493
13:46:41|0.0033493
13:46:42|0.0033493
13:46:43|0.0033493
13:46:44|0.0033493
13:46:45|0.0033493
13:46:46|0.0033493
13:46:47|0.0033493
13:46:48|0.0033493
13:46:49|0.0033493
13:46:51|0.0033493
13:46:52|0.0033485
13:46:53|0.0033485
13:46:54|0.0033485
13:46:55|0.0033485
13:46:56|0.0033485
13:46:57|0.0033485
13:46:58|0.0033485
13:46:59|0.0033485
13:47:00|0.0033487
13:47:01|0.0033487
13:47:02|0.0033487
13:47:03|0.0033487
13:47:04|0.0033487
13:47:05|0.0033487
13:47:07|0.0033487
13:47:07|0.0033487
13:47:08|0.0033487
13:47:09|0.0033487
13:47:11|0.0033487
13:47:11|0.0033487
13:47:12|0.0033487
13:47:13|0.0033487
13:47:14|0.0033487
13:47:16|0.0033487
13:47:16|0.0033487
13:47:18|0.0033487
13:47:19|0.0033487
13:47:19|0.0033487
13:47:20|0.0033487
13:47:21|0.0033487
13:47:22|0.0033487
13:47:23|0.0033487
13:47:24|0.0033487
13:47:25|0.0033487
13:47:28|0.0033487
13:47:28|0.0033487
13:47:29|0.0033487
13:47:30|0.0033487
13:47:31|0.0033487
13:47:32|0.0033487
13:47:34|0.0033487
13:47:34|0.0033487
13:47:35|0.0033487
13:47:36|0.0033487
13:47:37|0.0033487
13:47:38|0.0033487
13:47:39|0.0033487
13:47:40|0.0033487
13:47:41|0.0033487
13:47:42|0.0033487
13:47:43|0.0033487
13:47:44|0.0033487
13:47:45|0.0033487
13:47:46|0.0033487
13:47:47|0.0033486
13:47:48|0.0033488
13:47:49|0.0033488
13:47:50|0.0033488
13:47:51|0.0033488
13:47:53|0.0033489
13:47:54|0.0033489
13:47:56|0.0033489
13:47:58|0.0033489
13:48:00|0.0033489
13:48:01|0.0033489
13:48:01|0.0033489
13:48:03|0.0033489
13:48:04|0.0033489
13:48:05|0.0033489
13:48:07|0.0033489
13:48:08|0.0033489
13:48:09|0.0033489
13:48:10|0.0033489
13:48:10|0.0033489
13:48:11|0.0033489
13:48:13|0.0033489
13:48:13|0.0033489
13:48:14|0.0033489
13:48:16|0.0033489
13:48:16|0.0033485
13:48:18|0.0033485
13:48:18|0.0033485
13:48:20|0.0033485
13:48:20|0.0033485
13:48:22|0.0033485
13:48:23|0.0033485
13:48:24|0.0033485
13:48:25|0.0033485
13:48:26|0.0033485
13:48:27|0.0033485
13:48:28|0.0033485
13:48:29|0.0033485
13:48:30|0.0033485
13:48:31|0.0033485
13:48:32|0.0033485
13:48:32|0.0033485
13:48:34|0.0033485
13:48:35|0.0033485
13:48:35|0.0033485
13:48:36|0.0033485
13:48:38|0.0033485
13:48:38|0.0033485
13:48:40|0.0033485
13:48:41|0.0033485
13:48:42|0.0033485
13:48:43|0.0033485
13:48:44|0.0033485
13:48:44|0.0033485
13:48:45|0.0033485
13:48:47|0.0033485
13:48:48|0.0033485
13:48:49|0.0033485
13:48:50|0.0033485
13:48:51|0.0033485
13:48:52|0.0033485
13:48:54|0.0033485
13:48:56|0.0033485
13:48:57|0.0033485
13:48:58|0.0033485
13:48:59|0.0033485
13:49:00|0.0033487
13:49:01|0.0033487
13:49:02|0.0033487
13:49:03|0.0033487
13:49:05|0.0033487
13:49:05|0.0033487
13:49:08|0.0033487
13:49:09|0.0033487
13:49:09|0.0033487
13:49:11|0.0033487
13:49:12|0.0033487
13:49:13|0.0033487
13:49:14|0.0033487
13:49:15|0.0033487
13:49:16|0.0033487
13:49:17|0.0033487
13:49:18|0.0033484
13:49:19|0.0033484
13:49:20|0.0033482
13:49:20|0.0033482
13:49:22|0.0033482
13:49:23|0.0033482
13:49:24|0.0033482
13:49:25|0.0033482
13:49:25|0.0033482
13:49:27|0.0033482
13:49:29|0.0033486
13:49:30|0.0033486
13:49:31|0.0033486
13:49:31|0.0033486
13:49:32|0.0033486
13:49:34|0.0033486
13:49:34|0.0033486
13:49:36|0.0033486
13:49:36|0.0033486
13:49:38|0.0033486
13:49:38|0.0033486
13:49:39|0.0033486
13:49:40|0.0033482
13:49:42|0.0033482
13:49:43|0.0033482
13:49:44|0.0033482
13:49:44|0.0033482
13:49:45|0.0033482
13:49:47|0.0033482
13:49:47|0.0033482
13:49:49|0.0033482
13:49:49|0.0033482
13:49:50|0.0033479
13:49:51|0.0033476
13:49:52|0.0033476
13:49:55|0.0033476
13:49:56|0.0033476
13:49:58|0.0033476
13:50:00|0.0033476
13:50:01|0.0033476
13:50:02|0.0033476
13:50:03|0.0033476
13:50:04|0.0033476
13:50:05|0.0033476
13:50:06|0.0033476
13:50:07|0.0033476
13:50:08|0.0033476
13:50:09|0.0033476
13:50:10|0.0033476
13:50:12|0.0033476
13:50:12|0.0033476
13:50:13|0.0033463
13:50:14|0.0033463
13:50:16|0.0033463
13:50:16|0.0033463
13:50:17|0.0033463
13:50:20|0.0033458
13:50:21|0.0033458
13:50:21|0.0033456
13:50:22|0.0033455
13:50:24|0.0033455
13:50:24|0.0033455
13:50:25|0.0033455
13:50:26|0.0033455
13:50:27|0.0033455
13:50:28|0.003345
13:50:29|0.003345
13:50:30|0.0033451
13:50:31|0.0033447
13:50:32|0.0033447
13:50:33|0.0033445
13:50:34|0.0033445
13:50:35|0.0033443
13:50:36|0.0033443
13:50:37|0.0033443
13:50:38|0.0033443
13:50:39|0.0033443
13:50:40|0.0033443
13:50:41|0.0033443
13:50:42|0.0033443
13:50:43|0.0033442
13:50:44|0.0033442
13:50:45|0.0033437
13:50:46|0.0033437
13:50:47|0.0033437
13:50:48|0.0033437
13:50:49|0.0033443
13:50:50|0.0033443
13:50:51|0.0033443
13:50:52|0.0033443
13:50:53|0.0033442
13:50:56|0.0033442
13:50:57|0.0033442
13:50:58|0.0033442
13:50:58|0.0033442
13:51:00|0.0033442
13:51:02|0.0033442
13:51:03|0.0033441
13:51:04|0.0033441
13:51:05|0.0033441
13:51:07|0.0033441
13:51:08|0.0033441
13:51:09|0.0033441
13:51:10|0.0033441
13:51:11|0.0033445
13:51:12|0.0033447
13:51:13|0.0033447
13:51:14|0.0033447
13:51:16|0.0033447
13:51:16|0.0033447
13:51:18|0.0033442
13:51:19|0.0033442
13:51:20|0.0033442
13:51:21|0.0033442
13:51:22|0.0033442
13:51:22|0.0033442
13:51:24|0.0033442
13:51:25|0.0033442
13:51:26|0.0033442
13:51:26|0.0033442
13:51:27|0.0033442
13:51:29|0.0033442
13:51:29|0.0033442
13:51:31|0.0033442
13:51:32|0.0033442
13:51:33|0.0033442
13:51:34|0.0033442
13:51:35|0.0033442
13:51:36|0.0033442
13:51:36|0.0033442
13:51:38|0.0033444
13:51:39|0.0033444
13:51:40|0.0033444
13:51:40|0.0033444
13:51:42|0.0033444
13:51:42|0.0033439
13:51:44|0.0033439
13:51:45|0.0033439
13:51:46|0.0033439
13:51:46|0.0033439
13:51:47|0.0033439
13:51:50|0.0033439
13:51:50|0.0033439
13:51:51|0.0033439
13:51:52|0.0033439
13:51:54|0.0033439
13:51:54|0.0033439
13:51:57|0.003344
13:51:57|0.003344
13:51:59|0.003344
13:51:59|0.003344
13:52:00|0.003344
13:52:02|0.003344
13:52:04|0.003344
13:52:04|0.003344
13:52:07|0.003344
13:52:08|0.0033442
13:52:08|0.0033439
13:52:09|0.0033439
13:52:10|0.0033439
13:52:11|0.0033439
13:52:13|0.0033439
13:52:14|0.0033439
13:52:15|0.0033434
13:52:16|0.0033434
13:52:17|0.0033436
13:52:18|0.0033429
13:52:19|0.0033429
13:52:20|0.0033432
13:52:21|0.0033428
13:52:22|0.0033428
13:52:23|0.003342
13:52:24|0.003342
13:52:25|0.003342
13:52:26|0.0033427
13:52:27|0.0033427
13:52:28|0.0033425
13:52:29|0.0033425
13:52:31|0.0033422
13:52:32|0.0033425
13:52:32|0.0033425
13:52:33|0.0033433
13:52:34|0.0033433
13:52:35|0.0033433
13:52:36|0.0033433
13:52:37|0.0033433
13:52:38|0.0033433
13:52:40|0.0033433
13:52:40|0.0033433
13:52:41|0.0033433
13:52:42|0.0033435
13:52:43|0.0033435
13:52:45|0.0033435
13:52:46|0.0033435
13:52:46|0.0033435
13:52:48|0.0033435
13:52:48|0.0033435
13:52:49|0.0033435
13:52:50|0.0033435
13:52:52|0.0033435
13:52:52|0.0033435
13:52:54|0.0033435
13:52:54|0.0033435
13:52:56|0.0033435
13:52:58|0.0033435
13:52:59|0.0033429
13:53:01|0.0033429
13:53:03|0.0033429
13:53:04|0.0033429
13:53:06|0.0033429
13:53:06|0.003344
13:53:07|0.003344
13:53:08|0.003345
13:53:09|0.003345
13:53:11|0.003345
13:53:11|0.003345
13:53:12|0.003345
13:53:13|0.0033456
13:53:14|0.0033448
13:53:15|0.0033448
13:53:16|0.0033448
13:53:17|0.0033448
13:53:18|0.003344
13:53:19|0.003344
13:53:20|0.003344
13:53:21|0.003344
13:53:23|0.003344
13:53:23|0.003344
13:53:24|0.003344
13:53:25|0.003344
13:53:27|0.003344
13:53:27|0.003344
13:53:29|0.003344
13:53:29|0.003344
13:53:31|0.003344
13:53:31|0.003344
13:53:32|0.003344
13:53:33|0.003344
13:53:34|0.003344
13:53:35|0.003344
13:53:36|0.003344
13:53:37|0.003344
13:53:38|0.003344
13:53:39|0.003344
13:53:40|0.003344
13:53:41|0.003344
13:53:42|0.003344
13:53:43|0.003344
13:53:44|0.003344
13:53:45|0.003344
13:53:46|0.003344
13:53:48|0.003344
13:53:48|0.003344
13:53:49|0.003344
13:53:50|0.003344
13:53:51|0.003344
13:53:52|0.003344
13:53:53|0.0033443
13:53:54|0.0033443
13:53:56|0.0033443
13:53:58|0.0033443
13:54:00|0.0033443
13:54:01|0.0033441
13:54:02|0.0033441
13:54:04|0.0033441
13:54:05|0.0033455
13:54:06|0.0033455
13:54:06|0.0033455
13:54:08|0.0033448
13:54:09|0.0033448
13:54:10|0.003346
13:54:12|0.003346
13:54:12|0.0033462
13:54:14|0.0033462
13:54:15|0.0033462
13:54:16|0.0033462
13:54:17|0.0033462
13:54:18|0.0033451
13:54:19|0.0033451
13:54:20|0.0033451
13:54:22|0.0033451
13:54:23|0.0033451
13:54:24|0.0033451
13:54:25|0.0033451
13:54:26|0.0033451
13:54:27|0.0033447
13:54:28|0.0033447
13:54:29|0.0033447
13:54:30|0.0033442
13:54:31|0.0033442
13:54:32|0.0033442
13:54:33|0.0033442
13:54:34|0.0033442
13:54:35|0.0033442
13:54:36|0.0033442
13:54:37|0.0033442
13:54:38|0.0033442
13:54:39|0.0033442
13:54:40|0.0033442
13:54:41|0.0033442
13:54:42|0.0033442
13:54:43|0.0033457
13:54:44|0.0033457
13:54:45|0.0033457
13:54:46|0.0033457
13:54:47|0.0033457
13:54:48|0.0033458
13:54:49|0.0033458
13:54:50|0.0033458
13:54:51|0.0033458
13:54:52|0.0033458
13:54:53|0.0033458
13:54:54|0.0033458
13:54:55|0.0033458
13:54:56|0.0033458
13:54:57|0.0033458
13:54:58|0.0033458
13:54:59|0.0033458
13:55:01|0.0033459
13:55:02|0.0033459
13:55:03|0.0033459
13:55:04|0.0033459
13:55:05|0.0033459
13:55:06|0.0033459
13:55:07|0.0033459
13:55:08|0.0033459
13:55:09|0.0033459
13:55:10|0.0033459
13:55:11|0.0033459
13:55:12|0.0033459
13:55:13|0.0033459
13:55:14|0.0033459
13:55:15|0.0033459
13:55:16|0.003344
13:55:17|0.003344
13:55:18|0.0033434
13:55:19|0.0033445
13:55:21|0.0033446
13:55:22|0.0033446
13:55:22|0.0033446
13:55:23|0.0033446
13:55:24|0.0033446
13:55:26|0.0033446
13:55:27|0.0033446
13:55:27|0.0033446
13:55:29|0.0033446
13:55:30|0.0033446
13:55:30|0.0033446
13:55:32|0.0033446
13:55:32|0.0033446
13:55:33|0.0033446
13:55:35|0.0033446
13:55:36|0.0033446
13:55:37|0.0033446
13:55:38|0.0033446
13:55:39|0.0033446
13:55:40|0.0033446
13:55:41|0.0033446
13:55:42|0.0033446
13:55:43|0.0033445
13:55:44|0.0033445
13:55:45|0.0033445
13:55:45|0.0033445
13:55:46|0.0033445
13:55:48|0.0033445
13:55:49|0.0033445
13:55:50|0.0033445
13:55:51|0.0033438
13:55:52|0.0033438
13:55:53|0.0033438
13:55:54|0.0033438
13:55:55|0.0033438
13:55:56|0.0033438
13:55:57|0.0033438
13:55:58|0.0033438
13:55:59|0.0033438
13:56:01|0.0033452
13:56:03|0.0033452
13:56:03|0.0033452
13:56:05|0.0033452
13:56:07|0.0033452
13:56:08|0.0033452
13:56:09|0.0033452
13:56:10|0.0033452
13:56:12|0.0033452
13:56:13|0.0033452
13:56:14|0.0033452
13:56:15|0.0033452
13:56:15|0.0033446
13:56:17|0.0033446
13:56:17|0.0033446
13:56:19|0.0033446
13:56:20|0.0033446
13:56:21|0.0033446
13:56:22|0.0033446
13:56:23|0.0033446
13:56:24|0.0033446
13:56:25|0.0033446
13:56:26|0.0033446
13:56:27|0.0033446
13:56:28|0.0033446
13:56:29|0.0033446
13:56:30|0.0033446
13:56:31|0.0033446
13:56:32|0.0033446
13:56:33|0.0033446
13:56:33|0.0033446
13:56:34|0.0033446
13:56:36|0.0033438
13:56:37|0.0033438
13:56:38|0.0033438
13:56:38|0.0033438
13:56:40|0.0033438
13:56:41|0.0033438
13:56:41|0.0033438
13:56:42|0.0033438
13:56:44|0.0033438
13:56:44|0.0033438
13:56:46|0.0033433
13:56:47|0.0033433
13:56:48|0.0033426
13:56:49|0.0033426
13:56:51|0.0033426
13:56:51|0.0033431
13:56:52|0.0033431
13:56:53|0.0033431
13:56:55|0.0033432
13:56:55|0.0033432
13:56:56|0.0033432
13:56:57|0.0033421
13:56:58|0.0033421
13:56:59|0.0033421
13:57:02|0.0033421
13:57:02|0.0033421
13:57:04|0.0033421
13:57:04|0.0033421
13:57:06|0.0033421
13:57:07|0.0033421
13:57:07|0.0033421
13:57:08|0.0033421
13:57:09|0.0033421
13:57:10|0.0033421
13:57:11|0.0033421
13:57:13|0.0033421
13:57:14|0.0033421
13:57:14|0.0033421
13:57:16|0.0033421
13:57:16|0.0033421
13:57:18|0.0033418
13:57:19|0.0033418
13:57:20|0.0033418
13:57:21|0.0033415
13:57:22|0.0033415
13:57:23|0.0033415
13:57:24|0.0033415
13:57:25|0.0033415
13:57:27|0.0033415
13:57:27|0.0033415
13:57:28|0.0033415
13:57:31|0.0033415
13:57:31|0.0033415
13:57:32|0.0033415
13:57:33|0.0033415
13:57:34|0.0033414
13:57:35|0.0033414
13:57:36|0.0033411
13:57:37|0.0033411
13:57:38|0.0033411
13:57:39|0.003341
13:57:40|0.003341
13:57:41|0.003341
13:57:42|0.003341
13:57:43|0.003341
13:57:44|0.003341
13:57:45|0.003341
13:57:46|0.003341
13:57:47|0.003341
13:57:48|0.0033406
13:57:49|0.0033406
13:57:50|0.0033406
13:57:51|0.0033401
13:57:52|0.0033401
13:57:53|0.0033401
13:57:54|0.0033401
13:57:55|0.0033401
13:57:56|0.0033401
13:57:57|0.0033401
13:57:58|0.0033401
13:57:59|0.0033401
13:58:00|0.0033401
13:58:01|0.0033403
13:58:03|0.0033403
13:58:04|0.0033403
13:58:06|0.0033408
13:58:07|0.0033408
13:58:08|0.0033408
13:58:09|0.0033408
13:58:10|0.0033408
13:58:11|0.0033401
13:58:13|0.0033389
13:58:14|0.003339
13:58:15|0.003339
13:58:16|0.003339
13:58:17|0.003339
13:58:18|0.0033385
13:58:19|0.0033385
13:58:20|0.0033385
13:58:22|0.0033385
13:58:23|0.0033388
13:58:24|0.0033388
13:58:25|0.0033388
13:58:26|0.0033388
13:58:27|0.0033388
13:58:28|0.0033388
13:58:29|0.0033388
13:58:30|0.003339
13:58:31|0.003338
13:58:32|0.0033385
13:58:33|0.0033385
13:58:34|0.0033385
13:58:35|0.0033385
13:58:36|0.0033385
13:58:37|0.0033385
13:58:38|0.0033379
13:58:39|0.0033379
13:58:40|0.0033379
13:58:41|0.0033379
13:58:42|0.0033379
13:58:43|0.003338
13:58:44|0.003338
13:58:45|0.003338
13:58:46|0.003338
13:58:47|0.003338
13:58:48|0.003338
13:58:49|0.003338
13:58:50|0.003338
13:58:51|0.0033377
13:58:52|0.0033377
13:58:53|0.0033377
13:58:54|0.0033377
13:58:55|0.0033368
13:58:56|0.0033368
13:58:57|0.0033368
13:58:58|0.0033368
13:58:59|0.0033368
13:59:00|0.0033368
13:59:01|0.0033368
13:59:02|0.0033376
13:59:04|0.0033376
13:59:05|0.0033376
13:59:06|0.0033388
13:59:07|0.0033389
13:59:09|0.0033375
13:59:11|0.0033379
13:59:11|0.0033379
13:59:13|0.0033379
13:59:13|0.0033379
13:59:15|0.0033379
13:59:15|0.0033367
13:59:16|0.0033369
13:59:18|0.0033369
13:59:19|0.0033365
13:59:19|0.0033371
13:59:20|0.0033371
13:59:21|0.0033371
13:59:22|0.0033371
13:59:23|0.0033371
13:59:24|0.0033371
13:59:25|0.0033376
13:59:26|0.0033376
13:59:27|0.0033376
13:59:28|0.0033376
13:59:29|0.0033376
13:59:30|0.0033376
13:59:31|0.0033376
13:59:33|0.0033376
13:59:34|0.0033375
13:59:35|0.0033375
13:59:36|0.0033367
13:59:37|0.0033367
13:59:38|0.0033367
13:59:39|0.0033377
13:59:40|0.0033377
13:59:41|0.0033377
13:59:42|0.0033377
13:59:43|0.0033371
13:59:44|0.0033377
13:59:45|0.0033377
13:59:46|0.0033377
13:59:47|0.0033372
13:59:48|0.0033377
13:59:49|0.0033377
13:59:50|0.0033377
13:59:51|0.0033376
13:59:52|0.0033376
13:59:53|0.0033376
13:59:54|0.0033376
13:59:55|0.0033376
13:59:56|0.0033376
13:59:57|0.0033376
13:59:58|0.0033381
13:59:59|0.0033381
14:00:00|0.0033381
14:00:01|0.0033381
14:00:02|0.0033382
14:00:05|0.0033389
14:00:07|0.0033389
14:00:08|0.0033389
14:00:09|0.0033395
14:00:11|0.0033382
14:00:13|0.0033382
14:00:14|0.003338
14:00:14|0.0033378
14:00:15|0.0033387
14:00:17|0.0033387
14:00:17|0.0033387
14:00:18|0.0033372
14:00:19|0.0033372
14:00:20|0.0033372
14:00:22|0.0033372
14:00:23|0.0033372
14:00:24|0.0033372
14:00:25|0.0033372
14:00:26|0.0033372
14:00:27|0.0033364
14:00:28|0.0033364
14:00:29|0.0033364
14:00:30|0.0033364
14:00:32|0.0033356
14:00:33|0.0033356
14:00:34|0.0033356
14:00:34|0.0033356
14:00:35|0.0033356
14:00:37|0.0033356
14:00:38|0.0033356
14:00:39|0.0033356
14:00:40|0.0033356
14:00:41|0.0033356
14:00:41|0.0033356
14:00:43|0.0033356
14:00:44|0.0033356
14:00:45|0.0033356
14:00:46|0.0033359
14:00:47|0.0033359
14:00:48|0.0033362
14:00:49|0.0033362
14:00:50|0.0033367
14:00:51|0.0033363
14:00:52|0.0033363
14:00:53|0.0033363
14:00:54|0.0033363
14:00:55|0.0033363
14:00:56|0.0033363
14:00:57|0.0033363
14:00:58|0.0033363
14:00:59|0.0033363
14:01:00|0.0033363
14:01:01|0.0033367
14:01:02|0.0033369
14:01:03|0.0033363
14:01:04|0.0033363
14:01:06|0.0033363
14:01:08|0.0033376
14:01:09|0.0033376
14:01:10|0.0033376
14:01:11|0.0033376
14:01:11|0.0033376
14:01:14|0.0033376
14:01:14|0.0033376
14:01:16|0.0033387
14:01:17|0.0033387
14:01:18|0.003338
14:01:19|0.0033376
14:01:20|0.0033376
14:01:21|0.0033376
14:01:23|0.0033384
14:01:24|0.0033376
14:01:25|0.0033376
14:01:26|0.0033376
14:01:27|0.0033376
14:01:28|0.0033376
14:01:29|0.0033376
14:01:30|0.0033376
14:01:31|0.0033371
14:01:32|0.003338
14:01:33|0.003338
14:01:34|0.003338
14:01:35|0.003338
14:01:36|0.003338
14:01:36|0.003338
14:01:38|0.003338
14:01:39|0.003338
14:01:40|0.003338
14:01:41|0.0033391
14:01:42|0.0033391
14:01:43|0.0033391
14:01:44|0.0033391
14:01:45|0.0033398
14:01:46|0.0033398
14:01:47|0.0033398
14:01:48|0.0033398
14:01:49|0.00334
14:01:50|0.00334
14:01:51|0.0033397
14:01:52|0.0033397
14:01:53|0.0033397
14:01:54|0.0033397
14:01:55|0.0033397
14:01:56|0.0033397
14:01:57|0.00334
14:01:58|0.00334
14:01:59|0.00334
14:01:59|0.00334
14:02:01|0.00334
14:02:02|0.00334
14:02:03|0.00334
14:02:04|0.00334
14:02:05|0.00334
14:02:06|0.0033401
14:02:08|0.003341
14:02:10|0.003341
14:02:11|0.0033419
14:02:12|0.0033421
14:02:12|0.0033421
14:02:14|0.003343
14:02:15|0.003343
14:02:17|0.003343
14:02:17|0.003343
14:02:18|0.0033427
14:02:19|0.0033427
14:02:20|0.0033427
14:02:21|0.0033427
14:02:22|0.0033432
14:02:23|0.0033432
14:02:24|0.0033432
14:02:25|0.0033432
14:02:26|0.0033433
14:02:27|0.0033433
14:02:28|0.0033433
14:02:29|0.0033433
14:02:30|0.0033433
14:02:31|0.0033433
14:02:32|0.0033433
14:02:33|0.0033433
14:02:34|0.0033434
14:02:35|0.0033434
14:02:36|0.0033434
14:02:37|0.0033422
14:02:38|0.0033418
14:02:39|0.0033423
14:02:40|0.0033423
14:02:41|0.0033423
14:02:42|0.0033423
14:02:43|0.0033423
14:02:44|0.0033423
14:02:45|0.0033423
14:02:46|0.0033423
14:02:47|0.0033435
14:02:48|0.0033427
14:02:49|0.0033427
14:02:50|0.0033429
14:02:51|0.003343
14:02:53|0.003343
14:02:53|0.003343
14:02:54|0.003343
14:02:55|0.003343
14:02:56|0.0033434
14:02:57|0.0033434
14:02:58|0.0033434
14:02:59|0.0033434
14:03:00|0.0033434
14:03:01|0.0033434
14:03:02|0.0033434
14:03:04|0.0033434
14:03:05|0.0033434
14:03:06|0.0033434
14:03:08|0.0033446
14:03:10|0.0033446
14:03:11|0.0033446
14:03:13|0.0033449
14:03:15|0.0033449
14:03:15|0.003345
14:03:17|0.0033442
14:03:18|0.0033439
14:03:18|0.0033439
14:03:20|0.0033439
14:03:21|0.0033439
14:03:21|0.0033438
14:03:22|0.0033438
14:03:24|0.0033438
14:03:25|0.0033438
14:03:25|0.0033438
14:03:27|0.0033438
14:03:27|0.0033438
14:03:28|0.0033438
14:03:29|0.0033438
14:03:32|0.0033438
14:03:32|0.0033438
14:03:33|0.0033438
14:03:34|0.0033438
14:03:35|0.0033438
14:03:36|0.0033419
14:03:37|0.0033419
14:03:39|0.0033419
14:03:39|0.0033419
14:03:41|0.0033419
14:03:42|0.0033427
14:03:42|0.0033427
14:03:44|0.0033427
14:03:44|0.0033427
14:03:45|0.0033427
14:03:47|0.0033427
14:03:47|0.0033427
14:03:49|0.0033427
14:03:49|0.0033427
14:03:50|0.0033428
14:03:51|0.0033428
14:03:52|0.0033428
14:03:53|0.0033428
14:03:54|0.0033428
14:03:55|0.0033428
14:03:57|0.0033428
14:03:57|0.0033428
14:03:58|0.0033428
14:04:00|0.003341
14:04:00|0.0033428
14:04:01|0.0033428
14:04:02|0.0033428
14:04:04|0.0033428
14:04:05|0.0033428
14:04:06|0.0033428
14:04:06|0.0033428
14:04:07|0.0033428
14:04:10|0.0033428
14:04:11|0.0033428
14:04:12|0.0033428
14:04:14|0.0033428
14:04:14|0.0033428
14:04:16|0.0033428
14:04:16|0.0033428
14:04:18|0.0033419
14:04:18|0.0033419
14:04:20|0.0033419
14:04:22|0.0033419
14:04:22|0.0033418
14:04:23|0.0033418
14:04:24|0.0033418
14:04:26|0.0033418
14:04:26|0.0033418
14:04:27|0.0033418
14:04:28|0.0033418
14:04:29|0.0033418
14:04:30|0.0033418
14:04:32|0.0033416
14:04:33|0.0033416
14:04:33|0.0033416
14:04:34|0.0033416
14:04:36|0.0033416
14:04:36|0.0033416
14:04:38|0.0033416
14:04:38|0.0033416
14:04:39|0.0033416
14:04:40|0.0033416
14:04:42|0.0033416
14:04:43|0.0033416
14:04:43|0.0033416
14:04:44|0.0033416
14:04:45|0.0033416
14:04:46|0.0033416
14:04:47|0.0033416
14:04:48|0.0033416
14:04:49|0.0033416
14:04:50|0.003341
14:04:51|0.0033417
14:04:52|0.0033417
14:04:53|0.0033417
14:04:55|0.0033417
14:04:55|0.0033417
14:04:56|0.0033417
14:04:57|0.0033418
14:04:58|0.0033418
14:04:59|0.0033418
14:05:00|0.0033418
14:05:02|0.0033418
14:05:02|0.0033418
14:05:04|0.0033418
14:05:04|0.0033418
14:05:05|0.0033418
14:05:06|0.0033418
14:05:07|0.0033418
14:05:08|0.0033418
14:05:11|0.0033418
14:05:12|0.0033418
14:05:13|0.0033418
14:05:15|0.0033417
14:05:16|0.0033417
14:05:17|0.0033417
14:05:18|0.0033417
14:05:19|0.0033417
14:05:20|0.0033417
14:05:21|0.0033407
14:05:22|0.0033407
14:05:24|0.0033407
14:05:26|0.0033407
14:05:27|0.0033407
14:05:27|0.0033407
14:05:28|0.0033407
14:05:30|0.0033407
14:05:30|0.0033407
14:05:32|0.0033407
14:05:33|0.0033417
14:05:33|0.0033417
14:05:34|0.0033417
14:05:36|0.0033417
14:05:36|0.0033417
14:05:38|0.0033417
14:05:38|0.0033417
14:05:40|0.0033417
14:05:40|0.0033417
14:05:41|0.0033417
14:05:43|0.0033414
14:05:44|0.0033414
14:05:44|0.0033414
14:05:45|0.0033414
14:05:46|0.0033414
14:05:47|0.0033414
14:05:48|0.0033414
14:05:49|0.0033414
14:05:51|0.0033414
14:05:53|0.003341
14:05:53|0.003341
14:05:54|0.003341
14:05:55|0.003341
14:05:56|0.003341
14:05:57|0.003341
14:05:59|0.003341
14:05:59|0.003341
14:06:00|0.003341
14:06:01|0.003341
14:06:02|0.003341
14:06:03|0.003341
14:06:04|0.003341
14:06:05|0.003341
14:06:06|0.003341
14:06:07|0.003341
14:06:08|0.003341
14:06:10|0.003341
14:06:11|0.003341
14:06:13|0.003341
14:06:13|0.003341
14:06:15|0.0033422
14:06:16|0.0033426
14:06:17|0.0033426
14:06:19|0.0033426
14:06:19|0.0033426
14:06:21|0.0033426
14:06:22|0.0033426
14:06:23|0.0033426
14:06:24|0.0033426
14:06:24|0.0033426
14:06:26|0.0033418
14:06:27|0.0033418
14:06:28|0.0033418
14:06:29|0.0033418
14:06:30|0.0033428
14:06:30|0.0033428
14:06:32|0.0033428
14:06:33|0.0033428
14:06:34|0.0033428
14:06:35|0.0033428
14:06:35|0.0033428
14:06:37|0.0033428
14:06:38|0.0033428
14:06:39|0.0033428
14:06:40|0.0033428
14:06:41|0.0033428
14:06:41|0.0033428
14:06:42|0.0033428
14:06:44|0.0033428
14:06:45|0.0033428
14:06:46|0.0033428
14:06:47|0.0033428
14:06:48|0.0033428
14:06:49|0.0033428
14:06:49|0.0033428
14:06:51|0.003342
14:06:52|0.003342
14:06:52|0.003342
14:06:53|0.003342
14:06:54|0.003342
14:06:56|0.003342
14:06:57|0.003342
14:06:57|0.003342
14:06:59|0.003342
14:07:00|0.0033426
14:07:00|0.0033426
14:07:02|0.0033426
14:07:03|0.0033421
14:07:04|0.0033421
14:07:04|0.0033421
14:07:06|0.0033421
14:07:06|0.0033421
14:07:08|0.0033421
14:07:08|0.0033421
14:07:09|0.0033421
14:07:12|0.0033421
14:07:14|0.0033421
14:07:15|0.0033421
14:07:17|0.0033421
14:07:17|0.0033421
14:07:18|0.0033421
14:07:20|0.003343
14:07:21|0.003343
14:07:22|0.003343
14:07:23|0.003343
14:07:24|0.003343
14:07:25|0.003343
14:07:26|0.003343
14:07:27|0.003343
14:07:28|0.0033437
14:07:29|0.0033437
14:07:30|0.0033437
14:07:31|0.0033437
14:07:32|0.0033437
14:07:33|0.0033437
14:07:34|0.0033437
14:07:37|0.0033437
14:07:38|0.0033437
14:07:39|0.0033437
14:07:41|0.0033437
14:07:41|0.0033428
14:07:42|0.0033428
14:07:43|0.0033428
14:07:44|0.0033428
14:07:45|0.0033428
14:07:46|0.0033428
14:07:47|0.0033428
14:07:48|0.0033428
14:07:49|0.0033428
14:07:50|0.0033428
14:07:51|0.0033434
14:07:52|0.0033434
14:07:53|0.0033434
14:07:54|0.0033438
14:07:55|0.0033438
14:07:57|0.0033438
14:07:57|0.0033448
14:07:58|0.0033448
14:07:59|0.0033448
14:08:00|0.0033448
14:08:01|0.0033448
14:08:03|0.003344
14:08:04|0.003344
14:08:05|0.003344
14:08:06|0.003344
14:08:07|0.003344
14:08:08|0.003344
14:08:09|0.003345
14:08:10|0.003345
14:08:11|0.003345
14:08:13|0.003346
14:08:15|0.003346
14:08:17|0.003346
14:08:17|0.0033462
14:08:18|0.0033465
14:08:20|0.0033465
14:08:20|0.0033459
14:08:22|0.0033465
14:08:23|0.0033471
14:08:23|0.0033462
14:08:25|0.0033462
14:08:26|0.0033462
14:08:28|0.0033462
14:08:28|0.0033462
14:08:30|0.0033462
14:08:30|0.003347
14:08:31|0.003347
14:08:33|0.003347
14:08:34|0.0033462
14:08:35|0.0033462
14:08:36|0.0033462
14:08:37|0.0033462
14:08:38|0.0033462
14:08:39|0.0033462
14:08:40|0.0033462
14:08:41|0.0033462
14:08:42|0.0033462
14:08:43|0.0033462
14:08:44|0.0033462
14:08:45|0.0033462
14:08:46|0.0033458
14:08:47|0.0033458
14:08:48|0.0033458
14:08:49|0.0033455
14:08:50|0.0033455
14:08:51|0.0033451
14:08:52|0.0033451
14:08:53|0.0033451
14:08:54|0.0033451
14:08:55|0.0033451
14:08:56|0.003345
14:08:57|0.003345
14:08:58|0.003345
14:08:59|0.003345
14:09:00|0.003345
14:09:01|0.003345
14:09:02|0.003345
14:09:03|0.0033442
14:09:04|0.0033442
14:09:05|0.0033463
14:09:06|0.0033463
14:09:07|0.0033463
14:09:08|0.0033463
14:09:09|0.0033463
14:09:10|0.0033463
14:09:11|0.0033463
14:09:13|0.0033463
14:09:14|0.0033463
14:09:16|0.0033463
14:09:17|0.0033463
14:09:18|0.0033463
14:09:19|0.0033463
14:09:21|0.0033463
14:09:21|0.0033463
14:09:23|0.0033463
14:09:24|0.0033463
14:09:26|0.0033463
14:09:26|0.0033463
14:09:27|0.0033463
14:09:28|0.0033494
14:09:30|0.0033509
14:09:31|0.0033509
14:09:31|0.0033494
14:09:32|0.0033499
14:09:33|0.0033489
14:09:34|0.0033477
14:09:35|0.0033476
14:09:36|0.003348
14:09:37|0.0033483
14:09:38|0.0033477
14:09:40|0.0033477
14:09:41|0.0033493
14:09:42|0.0033474
14:09:43|0.0033475
14:09:44|0.0033471
14:09:45|0.0033471
14:09:46|0.0033472
14:09:47|0.0033472
14:09:48|0.0033468
14:09:49|0.0033467
14:09:50|0.0033465
14:09:51|0.0033465
14:09:52|0.0033464
14:09:53|0.0033464
14:09:54|0.0033466
14:09:55|0.0033466
14:09:56|0.003346
14:09:57|0.0033459
14:09:58|0.0033459
14:09:59|0.0033459
14:10:00|0.0033459
14:10:01|0.0033459
14:10:02|0.0033459
14:10:03|0.0033447
14:10:04|0.0033447
14:10:05|0.0033447
14:10:06|0.0033447
14:10:07|0.0033447
14:10:08|0.0033447
14:10:09|0.0033447
14:10:10|0.003344
14:10:11|0.003344
14:10:12|0.003344
14:10:13|0.0033459
14:10:15|0.0033459
14:10:17|0.0033459
14:10:19|0.0033469
14:10:19|0.0033469
14:10:21|0.0033469
14:10:21|0.0033469
14:10:23|0.0033462
14:10:23|0.0033462
14:10:25|0.0033447
14:10:25|0.0033447
14:10:26|0.0033447
14:10:27|0.0033447
14:10:28|0.0033447
14:10:29|0.0033447
14:10:30|0.0033447
14:10:32|0.0033448
14:10:33|0.0033465
14:10:33|0.0033465
14:10:34|0.0033465
14:10:35|0.0033465
14:10:36|0.0033465
14:10:37|0.0033465
14:10:39|0.0033453
14:10:40|0.0033476
14:10:40|0.0033476
14:10:41|0.0033476
14:10:42|0.0033476
14:10:44|0.0033476
14:10:45|0.0033465
14:10:46|0.0033443
14:10:46|0.0033443
14:10:48|0.0033443
14:10:49|0.0033443
14:10:49|0.0033443
14:10:51|0.0033443
14:10:51|0.0033458
14:10:53|0.0033458
14:10:54|0.0033458
14:10:54|0.0033458
14:10:55|0.0033458
14:10:57|0.0033458
14:10:57|0.0033458
14:10:59|0.0033458
14:10:59|0.0033458
14:11:00|0.0033458
14:11:01|0.0033458
14:11:02|0.0033458
14:11:03|0.0033458
14:11:05|0.0033458
14:11:05|0.0033458
14:11:07|0.0033458
14:11:08|0.0033458
14:11:09|0.0033458
14:11:09|0.0033458
14:11:11|0.0033458
14:11:11|0.0033458
14:11:12|0.0033458
14:11:14|0.0033458
14:11:16|0.0033481
14:11:17|0.0033477
14:11:19|0.0033477
14:11:19|0.0033477
14:11:20|0.0033487
14:11:22|0.0033487
14:11:22|0.0033488
14:11:24|0.0033488
14:11:24|0.0033488
14:11:26|0.0033488
14:11:27|0.0033488
14:11:28|0.0033489
14:11:28|0.0033489
14:11:30|0.0033489
14:11:31|0.0033489
14:11:32|0.0033489
14:11:33|0.0033489
14:11:34|0.0033489
14:11:35|0.0033489
14:11:36|0.0033489
14:11:36|0.0033489
14:11:38|0.0033489
14:11:39|0.0033489
14:11:40|0.0033489
14:11:40|0.0033489
14:11:42|0.0033489
14:11:43|0.0033489
14:11:44|0.0033489
14:11:45|0.003348
14:11:46|0.003348
14:11:47|0.003348
14:11:48|0.003348
14:11:49|0.003348
14:11:50|0.003348
14:11:51|0.0033471
14:11:52|0.0033471
14:11:53|0.003348
14:11:54|0.003348
14:11:55|0.003348
14:11:56|0.003348
14:11:57|0.003348
14:11:58|0.003348
14:11:59|0.003348
14:12:00|0.003348
14:12:01|0.003348
14:12:02|0.003348
14:12:03|0.003348
14:12:04|0.003348
14:12:05|0.003348
14:12:06|0.0033481
14:12:07|0.0033475
14:12:08|0.0033475
14:12:09|0.0033464
14:12:10|0.0033464
14:12:11|0.003347
14:12:12|0.0033464
14:12:13|0.0033457
14:12:14|0.0033459
14:12:15|0.0033459
14:12:17|0.0033459
14:12:19|0.0033459
14:12:19|0.0033459
14:12:22|0.0033459
14:12:23|0.0033459
14:12:23|0.0033459
14:12:25|0.0033459
14:12:26|0.0033459
14:12:27|0.0033459
14:12:28|0.0033459
14:12:29|0.0033459
14:12:30|0.0033459
14:12:31|0.0033459
14:12:32|0.0033459
14:12:34|0.0033459
14:12:34|0.0033459
14:12:35|0.0033459
14:12:36|0.0033491
14:12:37|0.0033491
14:12:38|0.0033491
14:12:40|0.0033491
14:12:41|0.0033491
14:12:42|0.0033491
14:12:43|0.0033491
14:12:44|0.0033491
14:12:45|0.0033491
14:12:46|0.0033491
14:12:47|0.0033495
14:12:48|0.0033495
14:12:49|0.0033495
14:12:50|0.0033495
14:12:51|0.0033483
14:12:52|0.0033483
14:12:53|0.0033483
14:12:54|0.0033483
14:12:55|0.0033483
14:12:56|0.0033483
14:12:57|0.0033483
14:12:58|0.0033483
14:12:59|0.0033483
14:13:00|0.0033483
14:13:01|0.0033483
14:13:02|0.0033483
14:13:03|0.0033483
14:13:04|0.0033483
14:13:05|0.0033483
14:13:06|0.0033483
14:13:07|0.0033493
14:13:08|0.0033493
14:13:09|0.0033493
14:13:10|0.0033493
14:13:11|0.0033493
14:13:12|0.0033493
14:13:13|0.0033493
14:13:14|0.0033493
14:13:15|0.0033493
14:13:16|0.0033493
14:13:18|0.0033493
14:13:20|0.0033489
14:13:22|0.0033493
14:13:22|0.0033493
14:13:23|0.0033493
14:13:24|0.0033493
14:13:25|0.0033499
14:13:27|0.0033499
14:13:27|0.0033499
14:13:28|0.0033499
14:13:29|0.0033499
14:13:30|0.0033493
14:13:31|0.0033493
14:13:32|0.0033493
14:13:33|0.0033493
14:13:35|0.0033493
14:13:35|0.0033493
14:13:37|0.0033493
14:13:37|0.0033493
14:13:38|0.0033493
14:13:40|0.0033493
14:13:40|0.0033493
14:13:42|0.0033493
14:13:43|0.0033493
14:13:44|0.0033491
14:13:44|0.003349
14:13:46|0.0033488
14:13:47|0.0033488
14:13:48|0.0033488
14:13:48|0.0033484
14:13:50|0.0033484
14:13:50|0.0033487
14:13:52|0.0033484
14:13:52|0.0033484
14:13:54|0.0033476
14:13:55|0.003348
14:13:56|0.003348
14:13:57|0.003348
14:13:57|0.003348
14:13:58|0.003348
14:14:00|0.003348
14:14:00|0.003348
14:14:02|0.003348
14:14:03|0.003348
14:14:04|0.0033484
14:14:04|0.0033484
14:14:05|0.0033484
14:14:06|0.0033484
14:14:08|0.003349
14:14:09|0.003349
14:14:09|0.003349
14:14:11|0.0033496
14:14:11|0.0033501
14:14:12|0.0033508
14:14:13|0.0033508
14:14:14|0.0033508
14:14:15|0.0033508
14:14:16|0.0033508
14:14:19|0.0033508
14:14:21|0.0033508
14:14:21|0.0033508
14:14:23|0.003351
14:14:24|0.003351
14:14:26|0.003351
14:14:27|0.003351
14:14:28|0.0033516
14:14:29|0.003351
14:14:30|0.003351
14:14:31|0.0033498
14:14:32|0.0033498
14:14:33|0.0033498
14:14:34|0.0033498
14:14:35|0.0033498
14:14:36|0.0033498
14:14:37|0.0033505
14:14:38|0.0033505
14:14:39|0.0033505
14:14:40|0.0033506
14:14:40|0.0033506
14:14:42|0.0033506
14:14:43|0.0033506
14:14:44|0.0033506
14:14:45|0.0033506
14:14:46|0.0033506
14:14:47|0.0033506
14:14:48|0.0033506
14:14:49|0.0033506
14:14:50|0.0033498
14:14:51|0.0033498
14:14:52|0.0033498
14:14:53|0.0033498
14:14:54|0.0033498
14:14:55|0.0033498
14:14:56|0.0033498
14:14:57|0.0033498
14:14:58|0.0033498
14:14:59|0.0033498
14:15:00|0.0033498
14:15:01|0.0033498
14:15:02|0.0033498
14:15:03|0.0033508
14:15:04|0.0033509
14:15:05|0.0033498
14:15:06|0.0033498
14:15:07|0.0033504
14:15:08|0.0033504
14:15:09|0.0033504
14:15:10|0.0033504
14:15:11|0.0033502
14:15:13|0.0033502
14:15:13|0.0033502
14:15:14|0.00335
14:15:15|0.00335
14:15:16|0.0033504
14:15:17|0.0033505
14:15:19|0.0033505
14:15:21|0.0033505
14:15:23|0.0033502
14:15:25|0.0033503
14:15:25|0.0033503
14:15:27|0.0033501
14:15:29|0.0033501
14:15:29|0.0033501
14:15:30|0.00335
14:15:31|0.0033493
14:15:32|0.0033493
14:15:33|0.0033502
14:15:34|0.0033504
14:15:35|0.0033504
14:15:36|0.0033504
14:15:37|0.0033504
14:15:38|0.0033504
14:15:39|0.0033504
14:15:40|0.0033504
14:15:41|0.0033504
14:15:42|0.0033504
14:15:43|0.0033504
14:15:44|0.0033504
14:15:45|0.0033504
14:15:46|0.0033504
14:15:47|0.0033504
14:15:48|0.0033504
14:15:49|0.0033504
14:15:50|0.0033504
14:15:51|0.0033497
14:15:52|0.0033497
14:15:53|0.0033497
14:15:54|0.0033497
14:15:55|0.0033497
14:15:57|0.0033497
14:15:57|0.0033497
14:15:58|0.0033497
14:15:59|0.0033497
14:16:00|0.0033493
14:16:01|0.0033493
14:16:03|0.0033493
14:16:03|0.0033493
14:16:04|0.0033493
14:16:05|0.0033497
14:16:06|0.0033497
14:16:07|0.0033504
14:16:09|0.0033493
14:16:10|0.0033493
14:16:10|0.0033493
14:16:11|0.0033493
14:16:12|0.0033493
14:16:13|0.0033493
14:16:14|0.0033493
14:16:16|0.0033493
14:16:16|0.0033493
14:16:17|0.0033493
14:16:18|0.0033493
14:16:20|0.0033493
14:16:22|0.0033493
14:16:24|0.0033493
14:16:25|0.0033493
14:16:26|0.0033493
14:16:27|0.0033493
14:16:28|0.0033484
14:16:29|0.0033483
14:16:30|0.0033483
14:16:31|0.0033487
14:16:31|0.0033504
14:16:32|0.0033504
14:16:34|0.0033504
14:16:34|0.0033504
14:16:36|0.0033504
14:16:37|0.0033504
14:16:38|0.0033504
14:16:39|0.0033504
14:16:40|0.0033504
14:16:41|0.0033485
14:16:42|0.0033485
14:16:43|0.0033493
14:16:44|0.0033493
14:16:45|0.0033497
14:16:46|0.0033497
14:16:46|0.0033497
14:16:49|0.0033497
14:16:49|0.0033489
14:16:51|0.0033489
14:16:51|0.0033489
14:16:53|0.0033489
14:16:54|0.0033489
14:16:54|0.0033489
14:16:56|0.0033489
14:16:56|0.003349
14:16:57|0.003349
14:16:58|0.003349
14:16:59|0.003349
14:17:00|0.003349
14:17:02|0.0033483
14:17:02|0.0033479
14:17:03|0.0033479
14:17:04|0.0033476
14:17:05|0.0033476
14:17:07|0.0033476
14:17:07|0.0033476
14:17:09|0.0033476
14:17:09|0.0033476
14:17:10|0.0033476
14:17:11|0.0033476
14:17:12|0.003348
14:17:15|0.0033481
14:17:15|0.0033483
14:17:16|0.0033483
14:17:17|0.0033483
14:17:18|0.0033483
14:17:19|0.0033483
14:17:21|0.0033479
14:17:23|0.003348
14:17:24|0.0033481
14:17:26|0.0033482
14:17:26|0.0033482
14:17:28|0.0033482
14:17:28|0.0033482
14:17:29|0.0033498
14:17:31|0.0033498
14:17:31|0.0033489
14:17:32|0.0033489
14:17:34|0.0033489
14:17:34|0.0033489
14:17:35|0.0033489
14:17:37|0.0033489
14:17:38|0.0033489
14:17:39|0.0033489
14:17:40|0.0033492
14:17:41|0.0033492
14:17:43|0.0033492
14:17:43|0.0033492
14:17:44|0.0033492
14:17:46|0.0033492
14:17:46|0.0033492
14:17:47|0.0033477
14:17:48|0.0033477
14:17:49|0.0033477
14:17:50|0.003348
14:17:53|0.0033489
14:17:54|0.0033489
14:17:55|0.0033489
14:17:55|0.0033489
14:17:56|0.0033489
14:17:57|0.0033489
14:17:58|0.0033489
14:17:59|0.0033489
14:18:00|0.0033489
14:18:01|0.0033489
14:18:02|0.0033489
14:18:03|0.0033489
14:18:05|0.0033489
14:18:06|0.0033489
14:18:06|0.0033489
14:18:07|0.0033489
14:18:09|0.0033489
14:18:09|0.0033489
14:18:11|0.0033489
14:18:11|0.0033489
14:18:12|0.0033489
14:18:13|0.0033489
14:18:15|0.0033489
14:18:15|0.0033489
14:18:16|0.0033489
14:18:18|0.0033489
14:18:18|0.0033489
14:18:19|0.0033489
14:18:20|0.0033489
14:18:23|0.0033484
14:18:24|0.0033484
14:18:25|0.0033484
14:18:26|0.0033484
14:18:27|0.0033483
14:18:28|0.0033483
14:18:29|0.0033525
14:18:30|0.0033539
14:18:31|0.003354
14:18:32|0.003354
14:18:33|0.003354
14:18:34|0.003354
14:18:35|0.003354
14:18:36|0.003354
14:18:37|0.003354
14:18:38|0.003354
14:18:39|0.003354
14:18:40|0.003354
14:18:41|0.003354
14:18:42|0.003354
14:18:43|0.003354
14:18:44|0.003354
14:18:45|0.003354
14:18:46|0.003354
14:18:47|0.003354
14:18:48|0.003354
14:18:49|0.003354
14:18:50|0.003354
14:18:51|0.0033532
14:18:52|0.0033532
14:18:54|0.0033537
14:18:55|0.0033537
14:18:56|0.0033537
14:18:57|0.0033537
14:18:58|0.0033537
14:18:59|0.0033537
14:19:00|0.0033537
14:19:01|0.0033537
14:19:02|0.0033537
14:19:03|0.0033537
14:19:04|0.0033531
14:19:05|0.0033528
14:19:06|0.0033528
14:19:07|0.0033528
14:19:08|0.0033528
14:19:09|0.0033528
14:19:10|0.0033528
14:19:11|0.0033528
14:19:12|0.0033528
14:19:13|0.0033528
14:19:14|0.0033528
14:19:15|0.0033528
14:19:16|0.0033528
14:19:17|0.0033528
14:19:18|0.0033528
14:19:19|0.0033528
14:19:20|0.0033528
14:19:21|0.0033528
14:19:22|0.0033528
14:19:24|0.0033528
14:19:25|0.0033528
14:19:27|0.0033539
14:19:29|0.0033539
14:19:30|0.0033539
14:19:30|0.0033539
14:19:31|0.0033547
14:19:32|0.0033547
14:19:34|0.0033547
14:19:35|0.0033547
14:19:36|0.0033547
14:19:36|0.0033547
14:19:37|0.0033547
14:19:38|0.0033547
14:19:40|0.0033547
14:19:41|0.0033547
14:19:42|0.0033547
14:19:43|0.0033547
14:19:43|0.0033537
14:19:44|0.0033537
14:19:45|0.0033537
14:19:46|0.0033537
14:19:48|0.0033547
14:19:48|0.0033547
14:19:50|0.0033547
14:19:50|0.0033539
14:19:53|0.0033536
14:19:53|0.0033536
14:19:54|0.0033536
14:19:56|0.0033535
14:19:56|0.0033535
14:19:57|0.0033535
14:19:59|0.0033535
14:19:59|0.0033535
14:20:01|0.0033535
14:20:01|0.0033535
14:20:03|0.0033535
14:20:04|0.0033535
14:20:05|0.0033535
14:20:06|0.0033535
14:20:07|0.0033535
14:20:08|0.0033535
14:20:09|0.0033528
14:20:09|0.0033528
14:20:11|0.0033528
14:20:12|0.0033528
14:20:13|0.0033528
14:20:14|0.0033528
14:20:15|0.0033528
14:20:16|0.0033528
14:20:17|0.0033528
14:20:17|0.0033528
14:20:19|0.0033528
14:20:20|0.0033528
14:20:20|0.0033528
14:20:21|0.0033528
14:20:23|0.0033528
14:20:25|0.0033528
14:20:27|0.0033528
14:20:28|0.0033528
14:20:29|0.0033528
14:20:30|0.0033528
14:20:32|0.0033521
14:20:33|0.0033531
14:20:34|0.0033531
14:20:35|0.0033531
14:20:36|0.0033531
14:20:37|0.0033531
14:20:38|0.0033531
14:20:39|0.0033531
14:20:40|0.0033531
14:20:41|0.0033531
14:20:42|0.0033531
14:20:43|0.0033531
14:20:44|0.0033531
14:20:45|0.0033531
14:20:46|0.0033531
14:20:47|0.0033531
14:20:48|0.0033531
14:20:49|0.0033531
14:20:50|0.0033531
14:20:51|0.0033517
14:20:52|0.0033517
14:20:53|0.0033517
14:20:54|0.0033517
14:20:55|0.0033517
14:20:56|0.0033517
14:20:57|0.0033517
14:20:58|0.0033527
14:20:59|0.0033527
14:21:00|0.0033527
14:21:01|0.0033527
14:21:02|0.0033527
14:21:03|0.0033527
14:21:04|0.0033527
14:21:05|0.0033527
14:21:06|0.0033527
14:21:07|0.0033527
14:21:08|0.0033527
14:21:09|0.0033527
14:21:10|0.0033527
14:21:11|0.0033527
14:21:12|0.0033527
14:21:13|0.0033527
14:21:14|0.0033527
14:21:15|0.0033527
14:21:16|0.0033518
14:21:17|0.0033518
14:21:18|0.0033518
14:21:19|0.0033518
14:21:20|0.0033518
14:21:21|0.0033518
14:21:22|0.0033518
14:21:23|0.0033518
14:21:24|0.0033518
14:21:25|0.0033518
14:21:27|0.0033518
14:21:28|0.0033518
14:21:29|0.0033519
14:21:30|0.0033519
14:21:31|0.0033519
14:21:32|0.0033519
14:21:33|0.0033519
14:21:34|0.0033519
14:21:36|0.0033519
14:21:36|0.0033519
14:21:38|0.0033519
14:21:38|0.0033519
14:21:39|0.0033519
14:21:40|0.0033519
14:21:41|0.0033519
14:21:42|0.0033519
14:21:43|0.0033519
14:21:45|0.0033519
14:21:45|0.0033519
14:21:46|0.0033519
14:21:47|0.0033519
14:21:48|0.0033528
14:21:49|0.0033528
14:21:51|0.0033528
14:21:51|0.0033512
14:21:52|0.0033512
14:21:54|0.0033512
14:21:54|0.0033512
14:21:56|0.0033512
14:21:56|0.0033512
14:21:58|0.0033512
14:21:58|0.0033512
14:21:59|0.0033512
14:22:00|0.0033512
14:22:01|0.0033512
14:22:03|0.0033512
14:22:03|0.0033512
14:22:04|0.0033512
14:22:07|0.0033512
14:22:07|0.0033512
14:22:08|0.0033512
14:22:09|0.0033512
14:22:10|0.0033512
14:22:11|0.0033512
14:22:12|0.0033512
14:22:13|0.0033515
14:22:15|0.0033515
14:22:15|0.0033515
14:22:17|0.0033515
14:22:17|0.0033515
14:22:18|0.0033515
14:22:19|0.0033515
14:22:21|0.0033515
14:22:21|0.0033515
14:22:23|0.0033515
14:22:23|0.0033515
14:22:24|0.0033515
14:22:27|0.0033515
14:22:28|0.0033515
14:22:30|0.0033515
14:22:31|0.0033522
14:22:32|0.0033522
14:22:34|0.0033525
14:22:34|0.0033515
14:22:36|0.0033516
14:22:38|0.0033516
14:22:39|0.0033518
14:22:39|0.0033518
14:22:41|0.0033518
14:22:42|0.0033517
14:22:42|0.0033517
14:22:44|0.0033514
14:22:46|0.0033517
14:22:47|0.0033517
14:22:48|0.0033517
14:22:49|0.0033517
14:22:49|0.0033517
14:22:50|0.0033517
14:22:51|0.0033511
14:22:52|0.0033511
14:22:53|0.0033511
14:22:54|0.0033511
14:22:56|0.0033511
14:22:57|0.0033511
14:22:58|0.0033511
14:23:00|0.0033511
14:23:00|0.0033511
14:23:01|0.003352
14:23:02|0.003352
14:23:03|0.003352
14:23:04|0.003352
14:23:05|0.003352
14:23:06|0.003352
14:23:07|0.003352
14:23:08|0.003352
14:23:10|0.003352
14:23:10|0.003352
14:23:12|0.003352
14:23:13|0.003351
14:23:13|0.003351
14:23:15|0.003351
14:23:15|0.003351
14:23:16|0.0033498
14:23:17|0.0033498
14:23:19|0.0033498
14:23:19|0.0033498
14:23:21|0.0033498
14:23:21|0.0033498
14:23:22|0.0033496
14:23:23|0.0033496
14:23:24|0.0033496
14:23:25|0.0033496
14:23:28|0.0033496
14:23:29|0.0033496
14:23:30|0.0033496
14:23:31|0.0033496
14:23:32|0.0033496
14:23:32|0.0033496
14:23:33|0.0033496
14:23:35|0.0033496
14:23:35|0.0033496
14:23:36|0.0033496
14:23:38|0.0033496
14:23:39|0.0033505
14:23:39|0.0033505
14:23:40|0.0033505
14:23:41|0.0033505
14:23:42|0.0033505
14:23:43|0.0033505
14:23:45|0.0033505
14:23:46|0.0033505
14:23:47|0.0033505
14:23:47|0.0033505
14:23:48|0.0033505
14:23:49|0.0033505
14:23:51|0.0033497
14:23:51|0.0033497
14:23:53|0.0033501
14:23:55|0.0033501
14:23:55|0.0033501
14:23:57|0.0033493
14:23:57|0.0033493
14:23:58|0.0033493
14:23:59|0.0033493
14:24:00|0.0033493
14:24:01|0.0033493
14:24:02|0.0033493
14:24:03|0.0033493
14:24:05|0.0033493
14:24:05|0.0033494
14:24:06|0.0033494
14:24:07|0.0033494
14:24:08|0.0033494
14:24:10|0.0033494
14:24:11|0.0033494
14:24:12|0.0033494
14:24:13|0.0033485
14:24:14|0.0033485
14:24:15|0.0033485
14:24:17|0.0033485
14:24:17|0.0033485
14:24:18|0.0033485
14:24:19|0.0033485
14:24:20|0.0033485
14:24:21|0.0033485
14:24:22|0.0033485
14:24:23|0.0033485
14:24:24|0.0033485
14:24:25|0.0033485
14:24:26|0.0033485
14:24:29|0.0033485
14:24:29|0.0033485
14:24:31|0.0033485
14:24:32|0.0033485
14:24:34|0.0033485
14:24:35|0.0033485
14:24:36|0.0033485
14:24:37|0.0033485
14:24:38|0.0033485
14:24:40|0.0033485
14:24:41|0.0033485
14:24:42|0.0033485
14:24:43|0.0033485
14:24:45|0.0033485
14:24:46|0.0033485
14:24:46|0.0033485
14:24:47|0.0033485
14:24:49|0.0033485
14:24:49|0.0033485
14:24:51|0.0033485
14:24:53|0.0033493
14:24:53|0.0033493
14:24:54|0.0033493
14:24:55|0.0033493
14:24:56|0.0033493
14:24:57|0.0033493
14:24:58|0.0033493
14:24:59|0.0033493
14:25:00|0.0033493
14:25:02|0.0033493
14:25:02|0.0033493
14:25:05|0.0033493
14:25:05|0.0033493
14:25:07|0.0033493
14:25:07|0.0033493
14:25:08|0.0033493
14:25:09|0.0033493
14:25:10|0.0033493
14:25:11|0.0033493
14:25:12|0.0033493
14:25:13|0.0033493
14:25:15|0.0033493
14:25:15|0.0033493
14:25:16|0.0033493
14:25:17|0.0033493
14:25:18|0.0033491
14:25:19|0.0033491
14:25:20|0.0033491
14:25:21|0.0033491
14:25:23|0.0033491
14:25:23|0.0033491
14:25:24|0.0033491
14:25:27|0.0033491
14:25:27|0.0033491
14:25:28|0.0033491
14:25:30|0.0033491
14:25:31|0.003349
14:25:33|0.003349
14:25:35|0.003349
14:25:36|0.003349
14:25:38|0.0033499
14:25:38|0.00335
14:25:39|0.00335
14:25:40|0.00335
14:25:41|0.003349
14:25:43|0.003349
14:25:44|0.003349
14:25:44|0.003349
14:25:46|0.003349
14:25:46|0.003349
14:25:48|0.003349
14:25:49|0.003349
14:25:50|0.003349
14:25:51|0.0033485
14:25:52|0.0033485
14:25:53|0.0033485
14:25:54|0.0033485
14:25:54|0.0033485
14:25:56|0.0033485
14:25:57|0.0033485
14:25:58|0.0033485
14:25:59|0.0033485
14:25:59|0.0033485
14:26:00|0.0033492
14:26:02|0.0033492
14:26:03|0.0033492
14:26:04|0.0033492
14:26:05|0.0033492
14:26:06|0.0033492
14:26:07|0.0033492
14:26:08|0.0033485
14:26:09|0.0033485
14:26:10|0.0033485
14:26:11|0.0033485
14:26:12|0.0033485
14:26:12|0.0033485
14:26:14|0.0033485
14:26:15|0.0033485
14:26:15|0.0033485
14:26:17|0.0033485
14:26:18|0.0033485
14:26:19|0.0033484
14:26:20|0.0033484
14:26:21|0.0033484
14:26:21|0.0033484
14:26:22|0.0033484
14:26:24|0.0033483
14:26:25|0.0033483
14:26:26|0.0033476
14:26:27|0.0033482
14:26:28|0.0033467
14:26:28|0.0033466
14:26:31|0.0033464
14:26:33|0.0033457
14:26:34|0.0033457
14:26:35|0.0033444
14:26:36|0.0033444
14:26:36|0.0033444
14:26:38|0.0033444
14:26:39|0.0033444
14:26:40|0.0033444
14:26:41|0.0033444
14:26:42|0.0033444
14:26:43|0.0033444
14:26:44|0.0033444
14:26:45|0.0033444
14:26:46|0.0033444
14:26:47|0.0033444
14:26:48|0.0033444
14:26:49|0.0033438
14:26:49|0.0033438
14:26:51|0.0033441
14:26:51|0.0033441
14:26:53|0.0033441
14:26:54|0.0033441
14:26:55|0.0033441
14:26:55|0.0033441
14:26:57|0.0033441
14:26:58|0.0033441
14:26:59|0.0033441
14:27:00|0.0033441
14:27:01|0.0033441
14:27:02|0.0033441
14:27:03|0.0033449
14:27:04|0.0033449
14:27:05|0.0033449
14:27:06|0.0033449
14:27:06|0.0033449
14:27:08|0.0033449
14:27:09|0.0033449
14:27:10|0.0033449
14:27:11|0.003344
14:27:12|0.0033449
14:27:13|0.0033449
14:27:14|0.0033449
14:27:15|0.003345
14:27:16|0.003345
14:27:17|0.003345
14:27:18|0.0033452
14:27:19|0.0033452
14:27:20|0.0033452
14:27:21|0.0033452
14:27:22|0.0033452
14:27:23|0.0033452
14:27:24|0.0033452
14:27:25|0.0033452
14:27:26|0.0033452
14:27:27|0.0033455
14:27:28|0.0033455
14:27:29|0.0033455
14:27:30|0.0033455
14:27:32|0.0033455
14:27:33|0.0033454
14:27:34|0.0033454
14:27:35|0.0033454
14:27:36|0.0033454
14:27:38|0.0033454
14:27:39|0.0033454
14:27:39|0.0033454
14:27:41|0.0033454
14:27:42|0.0033454
14:27:43|0.0033453
14:27:44|0.0033453
14:27:45|0.0033454
14:27:46|0.0033454
14:27:46|0.0033453
14:27:48|0.0033453
14:27:49|0.0033453
14:27:50|0.0033453
14:27:51|0.0033445
14:27:53|0.0033445
14:27:53|0.0033445
14:27:54|0.0033445
14:27:55|0.0033445
14:27:56|0.0033445
14:27:58|0.0033445
14:27:58|0.0033445
14:28:00|0.0033445
14:28:00|0.0033454
14:28:01|0.0033454
14:28:02|0.0033454
14:28:04|0.0033454
14:28:04|0.0033454
14:28:05|0.0033454
14:28:07|0.0033454
14:28:07|0.0033454
14:28:09|0.0033451
14:28:09|0.003345
14:28:10|0.003345
14:28:11|0.003345
14:28:12|0.003345
14:28:14|0.003345
14:28:15|0.003345
14:28:16|0.003345
14:28:17|0.003345
14:28:18|0.0033451
14:28:19|0.0033451
14:28:20|0.0033451
14:28:21|0.003344
14:28:22|0.003344
14:28:22|0.003344
14:28:24|0.0033446
14:28:24|0.0033446
14:28:26|0.0033446
14:28:26|0.0033444
14:28:28|0.0033444
14:28:29|0.0033444
14:28:29|0.0033446
14:28:31|0.0033446
14:28:33|0.0033437
14:28:35|0.0033437
14:28:36|0.0033437
14:28:37|0.0033437
14:28:39|0.0033444
14:28:40|0.0033444
14:28:41|0.0033445
14:28:42|0.003344
14:28:43|0.003344
14:28:45|0.003344
14:28:46|0.0033443
14:28:47|0.0033451
14:28:48|0.0033451
14:28:49|0.0033451
14:28:50|0.0033451
14:28:51|0.0033436
14:28:52|0.0033436
14:28:53|0.0033436
14:28:54|0.0033461
14:28:55|0.0033461
14:28:56|0.0033461
14:28:57|0.0033461
14:28:58|0.0033461
14:28:59|0.0033461
14:29:00|0.0033461
14:29:01|0.0033461
14:29:02|0.0033461
14:29:03|0.0033461
14:29:04|0.0033461
14:29:05|0.0033461
14:29:06|0.0033461
14:29:07|0.0033448
14:29:08|0.0033446
14:29:09|0.0033448
14:29:10|0.0033448
14:29:11|0.0033448
14:29:12|0.0033448
14:29:13|0.0033454
14:29:14|0.0033454
14:29:15|0.0033454
14:29:16|0.0033454
14:29:17|0.0033454
14:29:18|0.0033454
14:29:19|0.0033454
14:29:20|0.0033454
14:29:21|0.0033454
14:29:22|0.0033454
14:29:23|0.0033454
14:29:24|0.0033454
14:29:25|0.0033454
14:29:26|0.0033454
14:29:27|0.0033454
14:29:28|0.0033454
14:29:29|0.0033454
14:29:30|0.0033454
14:29:31|0.0033454
14:29:32|0.0033454
14:29:33|0.0033454
14:29:35|0.0033454
14:29:36|0.0033445
14:29:37|0.0033445
14:29:39|0.0033455
14:29:40|0.0033455
14:29:41|0.003345
14:29:42|0.003345
14:29:43|0.003345
14:29:43|0.003345
14:29:45|0.003345
14:29:46|0.003345
14:29:48|0.003345
14:29:48|0.003345
14:29:49|0.003345
14:29:51|0.003345
14:29:52|0.003345
14:29:53|0.003345
14:29:54|0.003345
14:29:55|0.003345
14:29:56|0.003345
14:29:56|0.003345
14:29:58|0.003345
14:29:59|0.0033447
14:30:00|0.003345
14:30:01|0.0033444
14:30:01|0.0033444
14:30:03|0.0033444
14:30:04|0.0033444
14:30:04|0.0033444
14:30:05|0.0033457
14:30:07|0.0033457
14:30:08|0.0033451
14:30:09|0.0033451
14:30:10|0.0033451
14:30:11|0.0033451
14:30:12|0.003344
14:30:13|0.003344
14:30:14|0.003345
14:30:15|0.003345
14:30:16|0.003345
14:30:17|0.0033451
14:30:18|0.0033451
14:30:18|0.0033446
14:30:20|0.0033446
14:30:21|0.0033446
14:30:21|0.0033446
14:30:23|0.0033446
14:30:23|0.0033446
14:30:25|0.0033446
14:30:26|0.0033446
14:30:26|0.0033441
14:30:28|0.0033441
14:30:29|0.0033441
14:30:30|0.0033441
14:30:31|0.0033441
14:30:32|0.0033441
14:30:32|0.0033455
14:30:35|0.0033453
14:30:37|0.0033436
14:30:39|0.0033436
14:30:39|0.0033446
14:30:41|0.0033446
14:30:42|0.0033446
14:30:43|0.0033446
14:30:45|0.0033446
14:30:46|0.003344
14:30:46|0.003344
14:30:48|0.003344
14:30:49|0.003344
14:30:49|0.003344
14:30:51|0.0033432
14:30:52|0.0033432
14:30:53|0.0033432
14:30:54|0.0033432
14:30:54|0.0033432
14:30:56|0.0033432
14:30:57|0.0033432
14:30:57|0.0033432
14:30:59|0.0033432
14:31:00|0.0033433
14:31:02|0.0033433
14:31:03|0.0033433
14:31:04|0.0033433
14:31:06|0.0033427
14:31:07|0.0033427
14:31:08|0.0033427
14:31:09|0.0033427
14:31:10|0.0033427
14:31:12|0.0033427
14:31:13|0.0033427
14:31:13|0.0033427
14:31:14|0.0033427
14:31:15|0.0033427
14:31:16|0.0033427
14:31:17|0.0033431
14:31:19|0.0033431
14:31:20|0.0033431
14:31:21|0.0033431
14:31:22|0.0033431
14:31:22|0.0033431
14:31:24|0.0033433
14:31:25|0.0033433
14:31:26|0.0033433
14:31:27|0.0033425
14:31:27|0.0033425
14:31:29|0.0033425
14:31:30|0.0033425
14:31:31|0.003342
14:31:32|0.003342
14:31:32|0.0033414
14:31:34|0.0033414
14:31:36|0.0033414
14:31:38|0.0033407
14:31:39|0.0033407
14:31:41|0.0033397
14:31:41|0.0033397
14:31:42|0.0033397
14:31:43|0.0033397
14:31:45|0.0033397
14:31:46|0.0033397
14:31:47|0.0033412
14:31:47|0.0033412
14:31:49|0.0033418
14:31:51|0.0033418
14:31:52|0.0033414
14:31:53|0.0033424
14:31:53|0.0033424
14:31:55|0.0033424
14:31:55|0.0033424
14:31:56|0.0033424
14:31:57|0.0033424
14:31:59|0.0033424
14:32:00|0.0033424
14:32:01|0.0033417
14:32:02|0.0033406
14:32:03|0.0033401
14:32:04|0.0033401
14:32:04|0.0033401
14:32:06|0.0033406
14:32:06|0.0033406
14:32:07|0.0033406
14:32:08|0.0033406
14:32:09|0.0033406
14:32:10|0.0033406
14:32:11|0.0033406
14:32:13|0.0033406
14:32:14|0.0033406
14:32:14|0.0033406
14:32:15|0.0033406
14:32:16|0.0033417
14:32:17|0.0033417
14:32:19|0.0033417
14:32:20|0.0033417
14:32:20|0.0033417
14:32:22|0.003341
14:32:23|0.003341
14:32:23|0.003342
14:32:24|0.003342
14:32:25|0.003342
14:32:26|0.003342
14:32:27|0.003342
14:32:28|0.0033423
14:32:30|0.0033418
14:32:31|0.0033418
14:32:31|0.0033424
14:32:32|0.0033424
14:32:33|0.0033424
14:32:35|0.0033424
14:32:37|0.0033424
14:32:38|0.0033424
14:32:39|0.0033434
14:32:40|0.0033434
14:32:42|0.0033443
14:32:42|0.0033443
14:32:43|0.0033443
14:32:44|0.0033443
14:32:46|0.0033443
14:32:47|0.0033443
14:32:48|0.0033443
14:32:49|0.0033443
14:32:49|0.0033443
14:32:51|0.0033443
14:32:52|0.003343
14:32:53|0.003343
14:32:54|0.003343
14:32:55|0.003343
14:32:56|0.003343
14:32:57|0.003343
14:32:58|0.003343
14:32:59|0.0033439
14:33:00|0.0033439
14:33:01|0.0033439
14:33:02|0.0033439
14:33:03|0.0033439
14:33:04|0.003343
14:33:05|0.003343
14:33:06|0.003343
14:33:07|0.003343
14:33:08|0.003343
14:33:09|0.003343
14:33:10|0.003344
14:33:11|0.003344
14:33:12|0.003344
14:33:13|0.003344
14:33:14|0.003344
14:33:15|0.0033437
14:33:16|0.0033437
14:33:17|0.0033437
14:33:18|0.0033437
14:33:19|0.0033437
14:33:20|0.0033426
14:33:21|0.0033426
14:33:22|0.0033426
14:33:23|0.0033426
14:33:24|0.0033426
14:33:25|0.003344
14:33:26|0.003344
14:33:27|0.003344
14:33:28|0.003344
14:33:29|0.003344
14:33:30|0.003344
14:33:31|0.0033438
14:33:32|0.0033445
14:33:33|0.0033445
14:33:34|0.0033445
14:33:35|0.0033445
14:33:36|0.0033445
14:33:38|0.0033445
14:33:39|0.0033445
14:33:41|0.0033445
14:33:43|0.0033445
14:33:44|0.0033445
14:33:44|0.0033445
14:33:45|0.003345
14:33:47|0.003345
14:33:48|0.003345
14:33:49|0.003345
14:33:50|0.003345
14:33:51|0.003345
14:33:53|0.0033445
14:33:54|0.0033445
14:33:54|0.0033445
14:33:55|0.0033445
14:33:56|0.0033451
14:33:57|0.0033451
14:33:58|0.0033451
14:33:59|0.0033451
14:34:00|0.0033451
14:34:01|0.0033451
14:34:02|0.0033451
14:34:03|0.0033444
14:34:04|0.0033444
14:34:05|0.0033444
14:34:07|0.0033444
14:34:07|0.0033444
14:34:08|0.0033444
14:34:09|0.0033445
14:34:10|0.0033446
14:34:11|0.0033446
14:34:12|0.0033446
14:34:13|0.0033446
14:34:15|0.0033449
14:34:16|0.0033438
14:34:17|0.0033438
14:34:18|0.0033438
14:34:19|0.0033438
14:34:20|0.0033438
14:34:21|0.0033438
14:34:22|0.0033438
14:34:23|0.0033438
14:34:24|0.0033438
14:34:25|0.0033438
14:34:26|0.0033438
14:34:27|0.0033438
14:34:28|0.0033438
14:34:29|0.0033438
14:34:30|0.0033438
14:34:31|0.0033438
14:34:32|0.0033438
14:34:33|0.0033438
14:34:34|0.0033438
14:34:35|0.0033438
14:34:36|0.0033444
14:34:37|0.0033444
14:34:38|0.0033444
14:34:40|0.0033444
14:34:41|0.0033444
14:34:43|0.0033444
14:34:44|0.0033444
14:34:45|0.0033444
14:34:46|0.0033444
14:34:47|0.0033449
14:34:48|0.0033449
14:34:49|0.0033449
14:34:51|0.0033449
14:34:52|0.0033444
14:34:53|0.0033444
14:34:54|0.0033444
14:34:55|0.0033444
14:34:56|0.0033444
14:34:57|0.0033444
14:34:59|0.0033444
14:35:00|0.0033444
14:35:01|0.0033444
14:35:02|0.0033444
14:35:03|0.0033437
14:35:05|0.0033437
14:35:06|0.0033437
14:35:06|0.0033437
14:35:07|0.0033437
14:35:08|0.0033437
14:35:10|0.0033437
14:35:11|0.0033437
14:35:11|0.0033437
14:35:13|0.003344
14:35:14|0.003344
14:35:14|0.003344
14:35:15|0.003344
14:35:16|0.003344
14:35:17|0.003344
14:35:18|0.0033442
14:35:19|0.0033445
14:35:20|0.0033462
14:35:21|0.0033461
14:35:22|0.0033467
14:35:23|0.0033467
14:35:24|0.0033467
14:35:25|0.0033467
14:35:26|0.0033467
14:35:27|0.003347
14:35:28|0.0033475
14:35:29|0.0033475
14:35:30|0.0033475
14:35:31|0.0033459
14:35:32|0.0033459
14:35:33|0.0033467
14:35:34|0.0033467
14:35:35|0.0033467
14:35:37|0.0033467
14:35:38|0.0033467
14:35:40|0.0033467
14:35:40|0.0033467
14:35:42|0.0033467
14:35:44|0.0033467
14:35:45|0.0033467
14:35:47|0.0033467
14:35:47|0.0033467
14:35:48|0.0033467
14:35:49|0.0033467
14:35:50|0.0033467
14:35:51|0.0033479
14:35:52|0.0033482
14:35:53|0.0033482
14:35:54|0.0033482
14:35:55|0.0033482
14:35:56|0.0033482
14:35:57|0.0033482
14:35:58|0.0033482
14:35:59|0.0033482
14:36:00|0.0033482
14:36:01|0.0033482
14:36:02|0.0033482
14:36:03|0.0033488
14:36:04|0.0033488
14:36:05|0.0033488
14:36:06|0.0033488
14:36:07|0.0033477
14:36:08|0.0033477
14:36:09|0.0033477
14:36:10|0.0033477
14:36:11|0.0033477
14:36:12|0.0033477
14:36:13|0.0033477
14:36:14|0.0033477
14:36:15|0.0033477
14:36:16|0.0033477
14:36:17|0.0033477
14:36:18|0.0033481
14:36:19|0.0033481
14:36:20|0.0033481
14:36:21|0.0033481
14:36:22|0.0033481
14:36:23|0.0033481
14:36:24|0.0033481
14:36:25|0.0033481
14:36:26|0.0033481
14:36:27|0.0033481
14:36:29|0.0033481
14:36:29|0.0033481
14:36:30|0.0033481
14:36:31|0.0033481
14:36:32|0.0033481
14:36:33|0.0033481
14:36:34|0.0033481
14:36:35|0.0033481
14:36:36|0.0033476
14:36:37|0.0033476
14:36:38|0.0033476
14:36:40|0.0033476
14:36:42|0.0033476
14:36:43|0.0033476
14:36:44|0.0033476
14:36:45|0.0033476
14:36:46|0.0033476
14:36:47|0.0033476
14:36:48|0.0033476
14:36:49|0.0033476
14:36:51|0.0033476
14:36:52|0.0033473
14:36:53|0.003348
14:36:54|0.0033489
14:36:56|0.0033489
14:36:57|0.0033489
14:36:58|0.0033489
14:36:59|0.0033489
14:37:00|0.0033489
14:37:01|0.0033489
14:37:02|0.0033488
14:37:03|0.0033488
14:37:04|0.0033488
14:37:05|0.0033488
14:37:07|0.003348
14:37:08|0.003348
14:37:08|0.003348
14:37:10|0.003348
14:37:11|0.003348
14:37:12|0.0033475
14:37:12|0.0033475
14:37:13|0.003348
14:37:15|0.003348
14:37:16|0.003348
14:37:17|0.003348
14:37:18|0.003348
14:37:19|0.0033475
14:37:20|0.0033474
14:37:21|0.0033474
14:37:23|0.003348
14:37:24|0.003348
14:37:25|0.003348
14:37:26|0.0033485
14:37:27|0.0033485
14:37:28|0.0033485
14:37:29|0.0033485
14:37:30|0.0033485
14:37:31|0.0033485
14:37:32|0.0033485
14:37:33|0.0033485
14:37:34|0.0033485
14:37:35|0.0033485
14:37:36|0.0033485
14:37:37|0.0033485
14:37:38|0.0033485
14:37:39|0.0033485
14:37:40|0.0033485
14:37:41|0.0033485
14:37:43|0.0033492
14:37:44|0.0033492
14:37:45|0.0033492
14:37:47|0.0033492
14:37:48|0.0033492
14:37:49|0.0033492
14:37:50|0.0033492
14:37:51|0.0033497
14:37:52|0.0033502
14:37:52|0.0033509
14:37:53|0.0033509
14:37:55|0.0033509
14:37:55|0.0033509
14:37:56|0.0033509
14:37:58|0.0033509
14:37:58|0.0033509
14:38:00|0.0033515
14:38:00|0.0033507
14:38:02|0.0033507
14:38:02|0.0033507
14:38:04|0.0033507
14:38:05|0.0033507
14:38:06|0.0033507
14:38:07|0.0033507
14:38:08|0.0033507
14:38:09|0.0033507
14:38:10|0.0033507
14:38:10|0.0033507
14:38:12|0.0033507
14:38:12|0.0033507
14:38:14|0.0033507
14:38:15|0.0033507
14:38:15|0.0033507
14:38:17|0.0033507
14:38:18|0.0033507
14:38:20|0.0033507
14:38:20|0.0033506
14:38:21|0.0033506
14:38:22|0.0033506
14:38:23|0.0033506
14:38:24|0.0033503
14:38:25|0.0033503
14:38:26|0.0033503
14:38:28|0.0033503
14:38:28|0.0033503
14:38:29|0.0033503
14:38:30|0.0033498
14:38:31|0.0033498
14:38:32|0.0033498
14:38:33|0.0033498
14:38:36|0.0033498
14:38:36|0.0033498
14:38:37|0.0033498
14:38:38|0.0033498
14:38:39|0.0033498
14:38:40|0.0033498
14:38:43|0.0033498
14:38:44|0.0033498
14:38:46|0.0033498
14:38:46|0.0033498
14:38:48|0.0033498
14:38:49|0.0033498
14:38:50|0.0033498
14:38:51|0.0033504
14:38:53|0.0033504
14:38:54|0.0033504
14:38:55|0.0033504
14:38:56|0.0033504
14:38:57|0.0033504
14:38:58|0.0033504
14:38:59|0.0033504
14:39:00|0.0033504
14:39:01|0.0033512
14:39:02|0.0033512
14:39:03|0.0033512
14:39:04|0.0033512
14:39:05|0.0033512
14:39:06|0.0033512
14:39:07|0.0033512
14:39:08|0.0033512
14:39:10|0.0033512
14:39:10|0.0033512
14:39:11|0.0033502
14:39:12|0.0033502
14:39:13|0.0033502
14:39:14|0.0033502
14:39:15|0.0033504
14:39:16|0.0033504
14:39:18|0.0033504
14:39:18|0.0033504
14:39:19|0.0033504
14:39:21|0.0033504
14:39:22|0.0033504
14:39:22|0.0033504
14:39:23|0.0033504
14:39:24|0.0033504
14:39:25|0.0033504
14:39:27|0.0033512
14:39:29|0.0033513
14:39:29|0.0033516
14:39:30|0.0033516
14:39:31|0.0033518
14:39:32|0.0033518
14:39:33|0.0033519
14:39:34|0.003352
14:39:35|0.0033518
14:39:36|0.0033514
14:39:37|0.0033514
14:39:38|0.0033514
14:39:39|0.0033514
14:39:40|0.0033514
14:39:41|0.0033514
14:39:42|0.0033514
14:39:44|0.0033514
14:39:45|0.0033514
14:39:47|0.0033518
14:39:48|0.0033518
14:39:49|0.0033518
14:39:51|0.0033518
14:39:52|0.0033516
14:39:52|0.0033516
14:39:54|0.0033516
14:39:55|0.0033516
14:39:56|0.0033516
14:39:57|0.0033516
14:39:58|0.0033516
14:39:59|0.0033516
14:40:00|0.0033516
14:40:01|0.0033525
14:40:02|0.0033525
14:40:03|0.0033525
14:40:04|0.0033525
14:40:05|0.0033525
14:40:06|0.0033525
14:40:07|0.0033525
14:40:08|0.0033525
14:40:09|0.0033525
14:40:10|0.0033525
14:40:11|0.0033525
14:40:12|0.0033525
14:40:14|0.0033525
14:40:15|0.0033525
14:40:16|0.0033525
14:40:17|0.0033525
14:40:18|0.0033525
14:40:19|0.0033525
14:40:20|0.0033525
14:40:21|0.0033522
14:40:22|0.0033522
14:40:23|0.0033522
14:40:24|0.0033522
14:40:25|0.0033522
14:40:27|0.0033522
14:40:28|0.0033522
14:40:29|0.0033522
14:40:30|0.0033522
14:40:31|0.0033522
14:40:32|0.0033522
14:40:33|0.0033522
14:40:34|0.0033522
14:40:35|0.0033522
14:40:36|0.0033522
14:40:37|0.0033522
14:40:38|0.0033522
14:40:39|0.0033522
14:40:40|0.0033531
14:40:41|0.0033531
14:40:42|0.0033531
14:40:43|0.0033531
14:40:45|0.0033531
14:40:47|0.0033531
14:40:48|0.0033531
14:40:49|0.0033531
14:40:51|0.0033531
14:40:52|0.0033526
14:40:53|0.0033526
14:40:54|0.0033526
14:40:56|0.0033526
14:40:56|0.0033524
14:40:57|0.0033522
14:40:59|0.0033519
14:41:00|0.003352
14:41:01|0.003352
14:41:02|0.0033515
14:41:03|0.0033519
14:41:04|0.0033515
14:41:05|0.0033515
14:41:06|0.0033515
14:41:07|0.0033515
14:41:08|0.0033515
14:41:09|0.0033515
14:41:10|0.0033515
14:41:11|0.0033515
14:41:12|0.0033515
14:41:13|0.0033519
14:41:13|0.0033519
14:41:15|0.0033519
14:41:16|0.0033519
14:41:17|0.0033519
14:41:18|0.0033519
14:41:19|0.0033519
14:41:19|0.0033519
14:41:22|0.0033519
14:41:22|0.0033519
14:41:23|0.0033519
14:41:24|0.0033517
14:41:25|0.0033518
14:41:26|0.0033506
14:41:28|0.0033506
14:41:28|0.0033506
14:41:29|0.0033506
14:41:30|0.0033506
14:41:32|0.0033506
14:41:33|0.0033506
14:41:34|0.0033506
14:41:35|0.0033518
14:41:36|0.0033518
14:41:37|0.0033518
14:41:38|0.0033518
14:41:39|0.0033518
14:41:40|0.0033513
14:41:41|0.0033514
14:41:41|0.0033514
14:41:42|0.0033514
14:41:44|0.0033514
14:41:46|0.0033534
14:41:48|0.0033534
14:41:49|0.0033548
14:41:50|0.0033548
14:41:52|0.0033529
14:41:53|0.0033529
14:41:55|0.0033529
14:41:56|0.0033529
14:41:57|0.0033529
14:41:58|0.0033528
14:41:59|0.0033528
14:41:59|0.0033552
14:42:01|0.0033564
14:42:02|0.0033563
14:42:02|0.0033563
14:42:04|0.0033563
14:42:06|0.0033563
14:42:06|0.0033606
14:42:07|0.0033617
14:42:09|0.0033623
14:42:09|0.0033608
14:42:10|0.0033608
14:42:12|0.0033608
14:42:13|0.0033608
14:42:13|0.0033608
14:42:15|0.0033608
14:42:15|0.0033608
14:42:16|0.0033608
14:42:17|0.0033608
14:42:19|0.0033608
14:42:19|0.0033608
14:42:20|0.0033608
14:42:22|0.0033586
14:42:23|0.0033586
14:42:23|0.0033586
14:42:24|0.0033586
14:42:26|0.0033586
14:42:26|0.0033586
14:42:27|0.0033586
14:42:29|0.0033586
14:42:29|0.0033586
14:42:30|0.0033591
14:42:32|0.0033591
14:42:32|0.0033591
14:42:34|0.0033591
14:42:34|0.0033591
14:42:35|0.0033591
14:42:36|0.0033591
14:42:38|0.0033591
14:42:38|0.0033632
14:42:40|0.0033624
14:42:41|0.0033629
14:42:41|0.0033637
14:42:43|0.0033637
14:42:43|0.0033637
14:42:45|0.0033637
14:42:47|0.0033642
14:42:48|0.0033643
14:42:50|0.0033643
14:42:52|0.0033627
14:42:53|0.0033637
14:42:54|0.0033637
14:42:55|0.0033637
14:42:57|0.0033646
14:42:58|0.0033654
14:42:59|0.003364
14:42:59|0.0033645
14:43:01|0.003364
14:43:01|0.0033643
14:43:02|0.0033638
14:43:03|0.0033639
14:43:05|0.0033638
14:43:05|0.0033638
14:43:06|0.0033645
14:43:07|0.0033642
14:43:08|0.0033639
14:43:09|0.0033639
14:43:11|0.0033639
14:43:12|0.0033639
14:43:13|0.0033646
14:43:13|0.0033646
14:43:14|0.0033646
14:43:15|0.0033646
14:43:16|0.0033646
14:43:17|0.0033646
14:43:18|0.0033654
14:43:19|0.0033654
14:43:21|0.0033654
14:43:22|0.0033654
14:43:22|0.0033654
14:43:24|0.0033654
14:43:25|0.0033654
14:43:25|0.0033654
14:43:26|0.0033654
14:43:28|0.0033654
14:43:28|0.0033654
14:43:29|0.0033655
14:43:31|0.0033655
14:43:31|0.0033654
14:43:32|0.0033657
14:43:34|0.0033657
14:43:35|0.0033657
14:43:35|0.0033657
14:43:37|0.0033657
14:43:37|0.0033657
14:43:38|0.0033657
14:43:39|0.0033657
14:43:40|0.0033657
14:43:41|0.0033646
14:43:43|0.0033646
14:43:43|0.0033647
14:43:44|0.0033648
14:43:45|0.0033648
14:43:48|0.0033648
14:43:49|0.0033648
14:43:51|0.0033648
14:43:52|0.0033642
14:43:52|0.0033642
14:43:54|0.0033642
14:43:56|0.0033642
14:43:57|0.0033642
14:43:58|0.0033642
14:43:58|0.0033642
14:44:00|0.0033642
14:44:00|0.0033642
14:44:01|0.0033642
14:44:02|0.0033642
14:44:03|0.0033642
14:44:04|0.0033642
14:44:05|0.0033655
14:44:06|0.0033655
14:44:08|0.0033655
14:44:08|0.0033655
14:44:10|0.0033655
14:44:10|0.0033655
14:44:12|0.0033655
14:44:14|0.0033648
14:44:15|0.0033648
14:44:16|0.0033648
14:44:16|0.0033648
14:44:18|0.0033648
14:44:18|0.0033648
14:44:19|0.0033648
14:44:21|0.0033648
14:44:22|0.0033648
14:44:23|0.0033648
14:44:23|0.0033648
14:44:24|0.0033648
14:44:25|0.0033648
14:44:27|0.0033648
14:44:28|0.0033648
14:44:28|0.0033648
14:44:29|0.0033648
14:44:31|0.0033648
14:44:31|0.0033648
14:44:33|0.0033655
14:44:33|0.0033655
14:44:35|0.0033655
14:44:36|0.003367
14:44:36|0.003367
14:44:37|0.003367
14:44:39|0.0033669
14:44:40|0.0033661
14:44:41|0.003366
14:44:42|0.003366
14:44:42|0.003366
14:44:43|0.003366
14:44:45|0.003366
14:44:45|0.003366
14:44:47|0.003366
14:44:49|0.0033667
14:44:51|0.0033667
14:44:51|0.0033667
14:44:52|0.0033667
14:44:53|0.0033667
14:44:54|0.0033667
14:44:55|0.0033667
14:44:56|0.0033673
14:44:57|0.0033673
14:44:58|0.0033673
14:44:59|0.0033673
14:45:00|0.0033673
14:45:01|0.0033673
14:45:02|0.0033673
14:45:03|0.0033673
14:45:04|0.0033673
14:45:05|0.0033673
14:45:07|0.0033673
14:45:08|0.0033673
14:45:09|0.0033673
14:45:10|0.0033673
14:45:11|0.0033673
14:45:12|0.0033673
14:45:13|0.0033673
14:45:14|0.0033673
14:45:15|0.0033673
14:45:16|0.0033673
14:45:17|0.0033673
14:45:18|0.0033673
14:45:19|0.0033673
14:45:20|0.0033673
14:45:21|0.0033673
14:45:22|0.0033673
14:45:23|0.0033673
14:45:24|0.0033653
14:45:25|0.0033653
14:45:26|0.0033663
14:45:27|0.0033663
14:45:28|0.0033663
14:45:29|0.0033663
14:45:30|0.0033663
14:45:31|0.0033663
14:45:32|0.0033663
14:45:33|0.0033657
14:45:34|0.0033657
14:45:35|0.0033657
14:45:36|0.0033657
14:45:37|0.0033657
14:45:38|0.0033657
14:45:39|0.0033657
14:45:40|0.0033657
14:45:41|0.0033657
14:45:42|0.0033657
14:45:44|0.0033657
14:45:45|0.0033657
14:45:47|0.0033657
14:45:48|0.0033658
14:45:50|0.0033658
14:45:50|0.0033658
14:45:52|0.0033658
14:45:53|0.0033658
14:45:55|0.0033656
14:45:56|0.0033656
14:45:57|0.0033656
14:45:57|0.0033662
14:45:58|0.0033662
14:45:59|0.0033662
14:46:00|0.0033662
14:46:01|0.0033662
14:46:02|0.0033662
14:46:03|0.0033662
14:46:04|0.0033656
14:46:05|0.0033656
14:46:06|0.0033656
14:46:07|0.0033656
14:46:08|0.0033656
14:46:09|0.0033656
14:46:10|0.0033656
14:46:12|0.0033656
14:46:12|0.0033656
14:46:14|0.0033656
14:46:15|0.0033656
14:46:15|0.0033656
14:46:16|0.0033656
14:46:17|0.0033656
14:46:18|0.0033656
14:46:20|0.0033653
14:46:20|0.0033653
14:46:21|0.0033653
14:46:22|0.0033653
14:46:23|0.0033653
14:46:24|0.0033653
14:46:25|0.0033653
14:46:26|0.0033649
14:46:27|0.0033649
14:46:29|0.0033649
14:46:29|0.0033658
14:46:32|0.0033658
14:46:32|0.0033658
14:46:33|0.0033658
14:46:34|0.0033658
14:46:35|0.0033658
14:46:36|0.0033658
14:46:37|0.0033658
14:46:38|0.0033658
14:46:39|0.0033656
14:46:40|0.0033656
14:46:41|0.0033656
14:46:43|0.0033675
14:46:43|0.0033675
14:46:44|0.0033676
14:46:45|0.0033676
14:46:46|0.0033676
14:46:47|0.0033676
14:46:48|0.0033676
14:46:51|0.0033676
14:46:52|0.0033676
14:46:54|0.0033676
14:46:55|0.0033676
14:46:56|0.0033676
14:46:57|0.0033676
14:46:58|0.0033676
14:46:58|0.0033676
14:47:01|0.0033676
14:47:02|0.0033676
14:47:03|0.0033676
14:47:03|0.0033676
14:47:04|0.0033656
14:47:05|0.0033656
14:47:06|0.0033656
14:47:07|0.0033656
14:47:09|0.0033656
14:47:10|0.0033656
14:47:11|0.0033656
14:47:11|0.0033656
14:47:12|0.0033656
14:47:14|0.0033646
14:47:15|0.0033646
14:47:17|0.0033647
14:47:17|0.0033634
14:47:18|0.0033636
14:47:19|0.0033636
14:47:20|0.0033634
14:47:21|0.0033633
14:47:23|0.0033635
14:47:24|0.0033635
14:47:25|0.0033637
14:47:26|0.0033637
14:47:28|0.0033635
14:47:28|0.0033643
14:47:29|0.0033643
14:47:30|0.0033643
14:47:31|0.0033643
14:47:32|0.0033643
14:47:33|0.0033643
14:47:34|0.0033643
14:47:35|0.0033643
14:47:36|0.0033643
14:47:37|0.0033643
14:47:39|0.0033643
14:47:39|0.0033643
14:47:41|0.0033643
14:47:41|0.0033643
14:47:43|0.0033643
14:47:43|0.0033648
14:47:44|0.0033648
14:47:45|0.0033648
14:47:46|0.0033648
14:47:47|0.0033648
14:47:49|0.0033648
14:47:49|0.0033648
14:47:52|0.0033654
14:47:53|0.0033654
14:47:54|0.0033661
14:47:56|0.0033661
14:47:57|0.0033661
14:47:58|0.0033661
14:47:59|0.0033661
14:48:00|0.0033661
14:48:01|0.0033658
14:48:02|0.0033658
14:48:03|0.0033658
14:48:04|0.0033658
14:48:05|0.0033658
14:48:06|0.0033658
14:48:07|0.0033658
14:48:08|0.0033658
14:48:09|0.0033658
14:48:10|0.0033667
14:48:11|0.0033667
14:48:12|0.0033667
14:48:13|0.0033667
14:48:14|0.0033659
14:48:15|0.003367
14:48:16|0.003367
14:48:17|0.003367
14:48:18|0.003367
14:48:19|0.003367
14:48:20|0.003367
14:48:21|0.003367
14:48:22|0.003367
14:48:23|0.003367
14:48:24|0.003367
14:48:26|0.003367
14:48:27|0.003367
14:48:28|0.003367
14:48:29|0.003367
14:48:30|0.003367
14:48:30|0.003367
14:48:32|0.003367
14:48:32|0.003367
14:48:34|0.0033664
14:48:34|0.0033664
14:48:36|0.0033664
14:48:37|0.0033664
14:48:38|0.0033664
14:48:39|0.0033664
14:48:40|0.0033664
14:48:41|0.0033664
14:48:41|0.0033664
14:48:43|0.0033664
14:48:44|0.0033664
14:48:45|0.0033664
14:48:45|0.0033664
14:48:46|0.0033664
14:48:48|0.0033664
14:48:49|0.0033664
14:48:50|0.0033664
14:48:50|0.0033664
14:48:53|0.0033664
14:48:55|0.0033664
14:48:56|0.0033664
14:48:57|0.0033664
14:48:59|0.0033664
14:49:00|0.0033664
14:49:01|0.0033656
14:49:01|0.0033656
14:49:03|0.0033656
14:49:04|0.0033656
14:49:04|0.0033656
14:49:06|0.0033656
14:49:07|0.0033651
14:49:07|0.0033651
14:49:10|0.0033651
14:49:10|0.0033651
14:49:11|0.0033651
14:49:12|0.0033651
14:49:14|0.0033651
14:49:14|0.0033651
14:49:16|0.0033651
14:49:16|0.0033642
14:49:17|0.0033642
14:49:18|0.0033642
14:49:19|0.0033642
14:49:20|0.0033642
14:49:21|0.0033642
14:49:22|0.0033642
14:49:23|0.0033642
14:49:24|0.0033642
14:49:25|0.0033642
14:49:26|0.0033642
14:49:27|0.0033661
14:49:28|0.0033661
14:49:29|0.0033661
14:49:30|0.0033661
14:49:32|0.0033661
14:49:32|0.0033661
14:49:33|0.0033661
14:49:34|0.0033663
14:49:35|0.0033663
14:49:36|0.0033665
14:49:37|0.0033665
14:49:38|0.0033665
14:49:39|0.0033665
14:49:40|0.0033665
14:49:41|0.0033665
14:49:42|0.0033665
14:49:43|0.0033665
14:49:44|0.0033665
14:49:45|0.0033665
14:49:46|0.0033665
14:49:47|0.0033665
14:49:48|0.0033651
14:49:49|0.0033651
14:49:50|0.0033651
14:49:51|0.0033651
14:49:52|0.0033651
14:49:54|0.0033651
14:49:56|0.0033671
14:49:58|0.0033671
14:50:00|0.0033671
14:50:02|0.0033671
14:50:03|0.0033671
14:50:05|0.0033671
14:50:05|0.0033671
14:50:06|0.0033671
14:50:08|0.0033671
14:50:09|0.0033668
14:50:10|0.0033668
14:50:11|0.0033668
14:50:11|0.0033668
14:50:13|0.0033668
14:50:14|0.0033668
14:50:14|0.0033668
14:50:15|0.0033668
14:50:17|0.0033668
14:50:18|0.0033668
14:50:19|0.0033668
14:50:20|0.0033668
14:50:21|0.0033668
14:50:22|0.0033668
14:50:23|0.0033668
14:50:24|0.0033668
14:50:25|0.0033668
14:50:26|0.0033668
14:50:27|0.0033668
14:50:28|0.0033668
14:50:29|0.0033668
14:50:30|0.0033668
14:50:31|0.0033677
14:50:32|0.0033677
14:50:32|0.0033674
14:50:33|0.0033674
14:50:35|0.0033674
14:50:36|0.0033674
14:50:36|0.0033674
14:50:38|0.0033665
14:50:38|0.0033659
14:50:40|0.0033659
14:50:40|0.0033647
14:50:42|0.0033647
14:50:43|0.0033647
14:50:44|0.0033647
14:50:45|0.0033647
14:50:45|0.0033647
14:50:46|0.0033647
14:50:48|0.0033647
14:50:49|0.0033647
14:50:50|0.0033647
14:50:51|0.0033651
14:50:52|0.0033651
14:50:53|0.0033651
14:50:55|0.0033651
14:50:57|0.0033651
14:50:58|0.0033651
14:50:59|0.0033651
14:51:00|0.0033651
14:51:01|0.0033651
14:51:03|0.0033651
14:51:04|0.0033651
14:51:05|0.0033651
14:51:06|0.0033651
14:51:07|0.0033651
14:51:07|0.0033651
14:51:09|0.0033651
14:51:10|0.0033651
14:51:11|0.0033651
14:51:12|0.0033657
14:51:12|0.0033657
14:51:14|0.0033657
14:51:15|0.0033657
14:51:16|0.0033657
14:51:17|0.0033657
14:51:17|0.0033657
14:51:19|0.0033657
14:51:20|0.0033657
14:51:21|0.0033657
14:51:22|0.0033657
14:51:22|0.0033657
14:51:24|0.0033657
14:51:25|0.003366
14:51:26|0.003366
14:51:27|0.003366
14:51:28|0.003366
14:51:29|0.003366
14:51:30|0.003366
14:51:31|0.003366
14:51:32|0.003366
14:51:33|0.0033649
14:51:34|0.0033649
14:51:35|0.0033649
14:51:35|0.0033649
14:51:37|0.0033649
14:51:38|0.0033648
14:51:38|0.0033648
14:51:40|0.0033648
14:51:41|0.0033648
14:51:42|0.0033648
14:51:43|0.0033648
14:51:45|0.0033648
14:51:45|0.0033648
14:51:46|0.0033648
14:51:48|0.0033648
14:51:49|0.0033648
14:51:49|0.0033648
14:51:50|0.0033648
14:51:51|0.0033648
14:51:52|0.0033669
14:51:54|0.0033669
14:51:54|0.0033658
14:51:57|0.0033658
14:51:59|0.0033658
14:51:59|0.0033658
14:52:01|0.0033658
14:52:01|0.0033658
14:52:03|0.0033658
14:52:03|0.0033658
14:52:04|0.0033658
14:52:06|0.0033658
14:52:07|0.0033658
14:52:08|0.0033667
14:52:09|0.0033667
14:52:10|0.0033652
14:52:11|0.0033652
14:52:12|0.0033652
14:52:13|0.0033659
14:52:14|0.0033659
14:52:15|0.0033659
14:52:16|0.0033659
14:52:17|0.0033659
14:52:17|0.0033659
14:52:19|0.0033659
14:52:20|0.0033659
14:52:21|0.0033659
14:52:22|0.0033659
14:52:23|0.0033659
14:52:24|0.0033659
14:52:25|0.0033659
14:52:27|0.0033659
14:52:27|0.0033659
14:52:28|0.0033659
14:52:29|0.0033659
14:52:31|0.0033659
14:52:31|0.0033659
14:52:33|0.0033659
14:52:34|0.0033659
14:52:34|0.0033659
14:52:35|0.0033662
14:52:36|0.0033662
14:52:37|0.0033662
14:52:38|0.0033662
14:52:40|0.0033662
14:52:40|0.003367
14:52:42|0.003367
14:52:43|0.003367
14:52:43|0.003367
14:52:44|0.003367
14:52:45|0.003367
14:52:46|0.0033671
14:52:47|0.003367
14:52:48|0.003367
14:52:49|0.003367
14:52:50|0.003367
14:52:52|0.003367
14:52:53|0.003367
14:52:53|0.003367
14:52:54|0.003367
14:52:57|0.0033675
14:52:58|0.0033675
14:53:00|0.003367
14:53:01|0.003367
14:53:02|0.003367
14:53:03|0.003367
14:53:04|0.003367
14:53:06|0.0033666
14:53:06|0.0033666
14:53:07|0.0033666
14:53:08|0.0033666
14:53:09|0.0033666
14:53:10|0.0033666
14:53:12|0.0033666
14:53:13|0.0033666
14:53:14|0.0033666
14:53:15|0.0033666
14:53:16|0.0033666
14:53:17|0.0033666
14:53:18|0.0033666
14:53:19|0.0033666
14:53:20|0.0033666
14:53:21|0.0033666
14:53:22|0.0033666
14:53:23|0.0033666
14:53:24|0.0033666
14:53:25|0.0033666
14:53:26|0.0033666
14:53:27|0.0033667
14:53:28|0.0033667
14:53:29|0.0033674
14:53:30|0.0033678
14:53:31|0.0033678
14:53:32|0.0033678
14:53:33|0.0033678
14:53:34|0.0033678
14:53:35|0.0033678
14:53:36|0.0033678
14:53:37|0.0033678
14:53:38|0.0033678
14:53:39|0.0033678
14:53:40|0.0033678
14:53:41|0.0033678
14:53:42|0.0033678
14:53:43|0.0033678
14:53:44|0.0033674
14:53:45|0.0033674
14:53:46|0.0033674
14:53:48|0.0033674
14:53:49|0.0033674
14:53:49|0.0033674
14:53:51|0.0033674
14:53:52|0.0033674
14:53:53|0.0033674
14:53:54|0.0033674
14:53:54|0.0033674
14:53:55|0.0033674
14:53:57|0.0033674
14:53:59|0.0033674
14:54:01|0.0033674
14:54:02|0.0033674
14:54:03|0.0033674
14:54:05|0.0033669
14:54:06|0.0033669
14:54:07|0.0033681
14:54:08|0.0033681
14:54:09|0.0033681
14:54:10|0.0033681
14:54:11|0.0033679
14:54:12|0.0033679
14:54:13|0.0033679
14:54:14|0.0033676
14:54:15|0.0033676
14:54:16|0.0033676
14:54:17|0.0033676
14:54:18|0.0033676
14:54:19|0.0033676
14:54:20|0.0033676
14:54:21|0.0033676
14:54:22|0.0033671
14:54:23|0.0033666
14:54:24|0.0033671
14:54:25|0.0033668
14:54:26|0.0033667
14:54:27|0.0033667
14:54:28|0.0033667
14:54:29|0.0033667
14:54:30|0.0033667
14:54:31|0.0033667
14:54:32|0.0033668
14:54:33|0.0033682
14:54:34|0.0033682
14:54:35|0.0033682
14:54:36|0.0033682
14:54:37|0.0033671
14:54:38|0.0033671
14:54:39|0.0033671
14:54:40|0.0033671
14:54:41|0.0033671
14:54:42|0.0033671
14:54:43|0.0033671
14:54:44|0.0033671
14:54:45|0.0033673
14:54:46|0.0033673
14:54:47|0.0033673
14:54:48|0.0033673
14:54:49|0.0033679
14:54:50|0.0033678
14:54:51|0.003368
14:54:52|0.0033681
14:54:53|0.003368
14:54:54|0.003368
14:54:55|0.003368
14:54:56|0.003368
14:54:57|0.003368
14:54:59|0.003368
14:55:01|0.0033679
14:55:01|0.0033679
14:55:04|0.0033679
14:55:05|0.0033679
14:55:05|0.0033677
14:55:07|0.0033686
14:55:08|0.0033686
14:55:09|0.0033686
14:55:11|0.0033686
14:55:11|0.0033679
14:55:12|0.0033687
14:55:13|0.0033687
14:55:14|0.0033678
14:55:15|0.0033679
14:55:16|0.0033679
14:55:17|0.0033679
14:55:18|0.0033679
14:55:19|0.0033679
14:55:20|0.0033679
14:55:21|0.0033679
14:55:22|0.0033679
14:55:24|0.0033679
14:55:25|0.0033679
14:55:26|0.0033679
14:55:28|0.0033679
14:55:28|0.0033679
14:55:29|0.0033683
14:55:30|0.0033683
14:55:31|0.0033683
14:55:32|0.0033683
14:55:33|0.0033683
14:55:34|0.0033683
14:55:35|0.0033683
14:55:37|0.0033683
14:55:37|0.0033683
14:55:38|0.0033683
14:55:39|0.0033683
14:55:40|0.0033683
14:55:41|0.0033683
14:55:42|0.0033683
14:55:43|0.0033683
14:55:44|0.0033683
14:55:45|0.0033683
14:55:46|0.0033683
14:55:47|0.0033683
14:55:48|0.0033683
14:55:50|0.0033683
14:55:50|0.0033683
14:55:51|0.0033691
14:55:52|0.003369
14:55:53|0.0033691
14:55:54|0.0033697
14:55:55|0.0033697
14:55:56|0.0033697
14:55:58|0.0033689
14:55:59|0.0033689
14:56:00|0.0033689
14:56:02|0.0033689
14:56:02|0.0033686
14:56:04|0.0033686
14:56:05|0.0033686
14:56:06|0.0033686
14:56:06|0.0033686
14:56:09|0.0033686
14:56:09|0.0033686
14:56:10|0.0033686
14:56:11|0.0033686
14:56:12|0.0033686
14:56:14|0.0033686
14:56:15|0.0033686
14:56:16|0.0033685
14:56:17|0.0033685
14:56:18|0.0033685
14:56:19|0.0033685
14:56:20|0.0033685
14:56:21|0.0033685
14:56:22|0.0033685
14:56:23|0.0033685
14:56:24|0.0033685
14:56:26|0.0033685
14:56:27|0.0033685
14:56:27|0.0033685
14:56:28|0.0033695
14:56:30|0.0033695
14:56:31|0.0033695
14:56:32|0.0033695
14:56:33|0.0033684
14:56:34|0.0033684
14:56:36|0.0033684
14:56:36|0.0033689
14:56:37|0.0033689
14:56:38|0.0033689
14:56:39|0.0033689
14:56:40|0.0033689
14:56:41|0.0033689
14:56:42|0.0033689
14:56:43|0.0033689
14:56:44|0.0033689
14:56:45|0.0033689
14:56:46|0.0033689
14:56:47|0.0033689
14:56:48|0.0033689
14:56:49|0.0033689
14:56:50|0.0033689
14:56:51|0.0033689
14:56:52|0.0033689
14:56:53|0.0033689
14:56:54|0.0033689
14:56:55|0.0033689
14:56:56|0.0033689
14:56:57|0.0033689
14:56:58|0.0033689
14:57:00|0.0033689
14:57:02|0.0033689
14:57:03|0.0033689
14:57:05|0.0033673
14:57:06|0.0033673
14:57:07|0.0033673
14:57:07|0.0033673
14:57:09|0.0033673
14:57:10|0.0033673
14:57:11|0.0033673
14:57:11|0.0033673
14:57:13|0.0033673
14:57:14|0.0033685
14:57:15|0.0033685
14:57:16|0.0033685
14:57:17|0.0033685
14:57:17|0.0033685
14:57:19|0.0033685
14:57:20|0.0033685
14:57:21|0.0033685
14:57:22|0.0033685
14:57:23|0.0033686
14:57:24|0.0033686
14:57:25|0.0033686
14:57:26|0.0033684
14:57:27|0.0033684
14:57:28|0.0033684
14:57:29|0.0033684
14:57:30|0.0033675
14:57:31|0.0033675
14:57:33|0.0033675
14:57:33|0.0033675
14:57:34|0.0033675
14:57:36|0.0033683
14:57:36|0.0033683
14:57:38|0.0033683
14:57:38|0.0033667
14:57:39|0.0033672
14:57:41|0.0033672
14:57:41|0.0033672
14:57:43|0.0033672
14:57:43|0.0033672
14:57:44|0.0033672
14:57:46|0.0033672
14:57:46|0.0033672
14:57:47|0.0033672
14:57:49|0.0033672
14:57:49|0.0033672
14:57:50|0.0033672
14:57:51|0.0033672
14:57:53|0.0033666
14:57:53|0.0033666
14:57:54|0.0033666
14:57:55|0.0033666
14:57:57|0.0033666
14:57:57|0.0033666
14:57:58|0.0033666
14:57:59|0.0033666
14:58:02|0.0033667
14:58:03|0.0033667
14:58:04|0.0033667
14:58:06|0.0033667
14:58:06|0.0033667
14:58:07|0.0033667
14:58:08|0.0033667
14:58:09|0.0033667
14:58:10|0.0033667
14:58:12|0.0033668
14:58:12|0.0033668
14:58:15|0.0033668
14:58:16|0.0033668
14:58:16|0.0033668
14:58:17|0.0033668
14:58:19|0.0033668
14:58:19|0.0033668
14:58:20|0.0033668
14:58:21|0.0033668
14:58:22|0.0033668
14:58:24|0.0033668
14:58:24|0.0033668
14:58:25|0.0033668
14:58:26|0.0033668
14:58:27|0.0033668
14:58:29|0.0033669
14:58:29|0.0033669
14:58:30|0.0033669
14:58:31|0.0033669
14:58:32|0.0033669
14:58:33|0.0033669
14:58:34|0.0033669
14:58:35|0.0033665
14:58:37|0.0033665
14:58:38|0.0033665
14:58:39|0.0033665
14:58:40|0.0033665
14:58:41|0.0033665
14:58:42|0.0033665
14:58:43|0.0033665
14:58:44|0.0033665
14:58:45|0.0033665
14:58:46|0.0033665
14:58:47|0.0033665
14:58:48|0.0033665
14:58:49|0.0033647
14:58:50|0.0033647
14:58:51|0.0033647
14:58:52|0.0033647
14:58:53|0.0033647
14:58:54|0.0033647
14:58:55|0.0033647
14:58:56|0.0033647
14:58:57|0.0033647
14:58:58|0.0033647
14:58:59|0.0033647
14:59:00|0.0033647
14:59:02|0.0033647
14:59:03|0.0033647
14:59:04|0.0033647
14:59:06|0.0033647
14:59:07|0.0033647
14:59:08|0.0033647
14:59:09|0.0033658
14:59:10|0.003366
14:59:11|0.003366
14:59:12|0.003366
14:59:14|0.0033663
14:59:15|0.0033663
14:59:16|0.0033663
14:59:17|0.0033663
14:59:18|0.0033663
14:59:19|0.003366
14:59:20|0.003366
14:59:21|0.003366
14:59:21|0.003366
14:59:22|0.003366
14:59:24|0.0033669
14:59:24|0.0033669
14:59:25|0.0033669
14:59:26|0.0033669
14:59:28|0.0033669
14:59:28|0.0033669
14:59:29|0.0033669
14:59:30|0.0033665
14:59:31|0.0033665
14:59:33|0.0033665
14:59:34|0.0033656
14:59:34|0.0033656
14:59:35|0.0033656
14:59:36|0.0033656
14:59:38|0.0033656
14:59:38|0.0033663
14:59:39|0.0033663
14:59:41|0.0033663
14:59:41|0.0033663
14:59:42|0.0033663
14:59:44|0.0033663
14:59:44|0.0033663
14:59:45|0.0033663
14:59:48|0.0033663
14:59:48|0.0033663
14:59:49|0.0033663
14:59:50|0.0033663
14:59:51|0.0033663
14:59:52|0.0033663
14:59:53|0.0033663
14:59:54|0.0033663
14:59:55|0.0033663
14:59:56|0.0033663
14:59:57|0.0033663
14:59:58|0.0033663
14:59:59|0.0033663
15:00:00|0.0033663
15:00:01|0.0033651
15:00:04|0.0033656
15:00:05|0.0033656
15:00:07|0.0033654
15:00:07|0.0033654
15:00:08|0.0033654
15:00:09|0.0033656
15:00:11|0.0033656
15:00:11|0.0033656
15:00:13|0.003366
15:00:13|0.003366
15:00:15|0.003366
15:00:15|0.003366
15:00:16|0.003366
15:00:18|0.003366
15:00:19|0.003366
15:00:19|0.003366
15:00:20|0.003366
15:00:22|0.003366
15:00:22|0.003366
15:00:23|0.003366
15:00:24|0.003366
15:00:26|0.003366
15:00:26|0.003366
15:00:27|0.003366
15:00:28|0.0033665
15:00:29|0.003365
15:00:30|0.003365
15:00:31|0.003365
15:00:32|0.003365
15:00:33|0.003365
15:00:34|0.003365
15:00:35|0.003365
15:00:36|0.003365
15:00:38|0.003365
15:00:39|0.003365
15:00:39|0.003365
15:00:40|0.003365
15:00:41|0.003365
15:00:43|0.003365
15:00:43|0.003365
15:00:44|0.0033661
15:00:46|0.003366
15:00:46|0.003366
15:00:47|0.003366
15:00:49|0.003366
15:00:49|0.003366
15:00:50|0.003366
15:00:51|0.003366
15:00:52|0.003366
15:00:53|0.003366
15:00:54|0.003366
15:00:55|0.003366
15:00:56|0.003366
15:00:57|0.003366
15:00:58|0.003366
15:00:59|0.003366
15:01:00|0.003366
15:01:01|0.003366
15:01:02|0.003366
15:01:05|0.003366
15:01:06|0.003366
15:01:08|0.003366
15:01:09|0.003366
15:01:10|0.003366
15:01:11|0.003366
15:01:12|0.003366
15:01:13|0.003366
15:01:14|0.003366
15:01:15|0.003366
15:01:16|0.003366
15:01:17|0.003366
15:01:18|0.003366
15:01:19|0.003366
15:01:20|0.003366
15:01:21|0.003366
15:01:22|0.003366
15:01:23|0.003366
15:01:24|0.003366
15:01:25|0.003366
15:01:26|0.003366
15:01:27|0.0033657
15:01:28|0.0033657
15:01:29|0.0033657
15:01:30|0.0033657
15:01:31|0.0033657
15:01:32|0.0033657
15:01:34|0.0033657
15:01:34|0.0033657
15:01:35|0.0033657
15:01:36|0.0033657
15:01:37|0.0033657
15:01:38|0.0033657
15:01:39|0.0033644
15:01:40|0.0033644
15:01:41|0.0033644
15:01:42|0.0033644
15:01:43|0.003364
15:01:44|0.003364
15:01:45|0.003364
15:01:46|0.003364
15:01:47|0.003364
15:01:48|0.003364
15:01:49|0.0033631
15:01:50|0.0033631
15:01:51|0.0033631
15:01:52|0.0033631
15:01:53|0.0033631
15:01:54|0.0033631
15:01:55|0.0033631
15:01:56|0.0033631
15:01:57|0.0033631
15:01:58|0.0033631
15:01:59|0.0033631
15:02:00|0.0033631
15:02:01|0.0033626
15:02:03|0.0033626
15:02:04|0.0033626
15:02:05|0.0033626
15:02:07|0.0033619
15:02:09|0.0033619
15:02:09|0.0033619
15:02:11|0.0033619
15:02:12|0.0033619
15:02:13|0.0033619
15:02:14|0.0033619
15:02:15|0.0033619
15:02:16|0.0033619
15:02:17|0.0033619
15:02:18|0.0033619
15:02:18|0.0033619
15:02:20|0.0033619
15:02:20|0.0033618
15:02:22|0.0033618
15:02:24|0.0033618
15:02:26|0.0033618
15:02:26|0.0033618
15:02:28|0.003361
15:02:28|0.0033608
15:02:29|0.0033608
15:02:30|0.0033608
15:02:31|0.0033608
15:02:32|0.0033608
15:02:33|0.0033608
15:02:34|0.0033615
15:02:35|0.0033608
15:02:36|0.0033608
15:02:37|0.0033597
15:02:38|0.0033597
15:02:39|0.0033597
15:02:40|0.0033604
15:02:41|0.0033604
15:02:42|0.0033604
15:02:43|0.0033595
15:02:44|0.0033604
15:02:45|0.0033604
15:02:46|0.0033604
15:02:47|0.0033604
15:02:48|0.0033604
15:02:49|0.0033604
15:02:50|0.0033604
15:02:51|0.0033604
15:02:52|0.0033604
15:02:53|0.0033604
15:02:54|0.0033604
15:02:55|0.0033604
15:02:56|0.0033604
15:02:57|0.0033597
15:02:58|0.0033597
15:02:59|0.0033597
15:03:00|0.0033597
15:03:01|0.0033597
15:03:02|0.0033597
15:03:03|0.003359
15:03:04|0.003359
15:03:06|0.0033599
15:03:07|0.0033599
15:03:09|0.0033599
15:03:11|0.0033588
15:03:12|0.0033588
15:03:13|0.0033601
15:03:15|0.0033601
15:03:16|0.0033601
15:03:17|0.0033601
15:03:18|0.0033601
15:03:19|0.0033601
15:03:20|0.0033601
15:03:21|0.0033601
15:03:22|0.0033601
15:03:23|0.0033601
15:03:24|0.0033601
15:03:25|0.0033599
15:03:26|0.0033591
15:03:27|0.0033591
15:03:28|0.0033587
15:03:29|0.0033587
15:03:30|0.0033587
15:03:31|0.0033587
15:03:33|0.0033587
15:03:34|0.0033587
15:03:34|0.0033587
15:03:36|0.0033587
15:03:37|0.0033587
15:03:38|0.0033587
15:03:39|0.0033587
15:03:40|0.0033587
15:03:41|0.0033587
15:03:42|0.0033587
15:03:42|0.0033579
15:03:43|0.0033579
15:03:44|0.0033579
15:03:46|0.003358
15:03:47|0.003358
15:03:48|0.003358
15:03:49|0.003358
15:03:50|0.003358
15:03:51|0.0033591
15:03:51|0.0033591
15:03:52|0.0033591
15:03:53|0.0033591
15:03:55|0.0033591
15:03:56|0.0033591
15:03:57|0.0033591
15:03:57|0.0033602
15:03:59|0.0033602
15:03:59|0.0033602
15:04:01|0.0033606
15:04:02|0.0033606
15:04:03|0.0033606
15:04:04|0.0033606
15:04:05|0.0033606
15:04:06|0.0033606
15:04:07|0.0033606
15:04:08|0.0033606
15:04:09|0.0033606
15:04:11|0.0033606
15:04:12|0.0033595
15:04:14|0.0033595
15:04:16|0.0033595
15:04:16|0.0033595
15:04:17|0.0033595
15:04:18|0.0033595
15:04:19|0.0033595
15:04:20|0.0033595
15:04:21|0.0033595
15:04:22|0.0033595
15:04:23|0.0033595
15:04:24|0.0033595
15:04:25|0.0033595
15:04:26|0.0033595
15:04:27|0.0033595
15:04:28|0.0033594
15:04:29|0.0033594
15:04:30|0.0033594
15:04:31|0.0033594
15:04:32|0.0033594
15:04:33|0.0033594
15:04:35|0.0033601
15:04:35|0.0033601
15:04:37|0.0033601
15:04:37|0.0033601
15:04:38|0.0033601
15:04:39|0.0033601
15:04:40|0.0033601
15:04:41|0.0033601
15:04:42|0.0033601
15:04:43|0.0033601
15:04:44|0.0033601
15:04:45|0.0033601
15:04:46|0.0033601
15:04:47|0.0033601
15:04:48|0.0033601
15:04:50|0.0033601
15:04:50|0.0033601
15:04:51|0.0033601
15:04:52|0.0033601
15:04:53|0.0033601
15:04:54|0.0033601
15:04:56|0.0033601
15:04:56|0.0033601
15:04:58|0.0033601
15:04:58|0.0033601
15:04:59|0.0033601
15:05:00|0.0033601
15:05:02|0.0033601
15:05:02|0.0033601
15:05:04|0.0033601
15:05:04|0.0033601
15:05:06|0.0033601
15:05:06|0.0033601
15:05:09|0.0033601
15:05:11|0.0033601
15:05:11|0.0033601
15:05:12|0.0033582
15:05:13|0.0033582
15:05:15|0.0033582
15:05:15|0.0033582
15:05:16|0.0033582
15:05:17|0.0033582
15:05:19|0.0033582
15:05:19|0.0033586
15:05:20|0.0033586
15:05:22|0.0033586
15:05:22|0.0033586
15:05:24|0.0033586
15:05:24|0.0033586
15:05:25|0.0033586
15:05:28|0.0033586
15:05:28|0.0033586
15:05:30|0.0033586
15:05:30|0.0033586
15:05:31|0.0033586
15:05:32|0.0033586
15:05:33|0.0033586
15:05:35|0.0033599
15:05:36|0.0033599
15:05:37|0.0033599
15:05:39|0.0033599
15:05:40|0.0033599
15:05:42|0.0033599
15:05:42|0.0033599
15:05:43|0.0033599
15:05:44|0.0033599
15:05:45|0.0033599
15:05:46|0.0033599
15:05:47|0.0033599
15:05:48|0.0033599
15:05:49|0.0033599
15:05:51|0.0033599
15:05:51|0.0033599
15:05:52|0.0033599
15:05:53|0.0033599
15:05:54|0.0033599
15:05:55|0.0033599
15:05:57|0.0033599
15:05:57|0.0033599
15:05:58|0.0033599
15:05:59|0.0033599
15:06:00|0.0033599
15:06:02|0.0033599
15:06:03|0.0033599
15:06:03|0.0033599
15:06:04|0.0033599
15:06:06|0.0033599
15:06:07|0.0033599
15:06:08|0.0033571
15:06:10|0.0033568
15:06:11|0.0033568
15:06:13|0.0033568
15:06:13|0.0033563
15:06:15|0.0033563
15:06:16|0.0033563
15:06:17|0.0033563
15:06:17|0.0033563
15:06:18|0.0033563
15:06:19|0.0033571
15:06:22|0.0033571
15:06:23|0.0033571
15:06:24|0.0033571
15:06:24|0.0033571
15:06:26|0.0033571
15:06:26|0.0033571
15:06:28|0.0033571
15:06:29|0.0033571
15:06:30|0.0033571
15:06:30|0.0033571
15:06:32|0.0033571
15:06:32|0.0033571
15:06:33|0.0033559
15:06:35|0.0033563
15:06:36|0.0033563
15:06:37|0.0033563
15:06:37|0.0033563
15:06:38|0.0033563
15:06:40|0.0033563
15:06:41|0.0033563
15:06:41|0.0033563
15:06:43|0.0033563
15:06:44|0.0033563
15:06:45|0.0033563
15:06:46|0.0033563
15:06:47|0.0033552
15:06:48|0.0033552
15:06:49|0.0033552
15:06:50|0.0033549
15:06:51|0.0033549
15:06:51|0.0033549
15:06:53|0.0033549
15:06:54|0.0033549
15:06:54|0.0033549
15:06:55|0.0033548
15:06:57|0.0033548
15:06:57|0.0033548
15:06:58|0.0033548
15:07:00|0.0033548
15:07:01|0.0033548
15:07:02|0.0033548
15:07:03|0.0033548
15:07:03|0.0033548
15:07:05|0.0033548
15:07:06|0.0033548
15:07:07|0.0033548
15:07:08|0.0033548
15:07:09|0.0033548
15:07:11|0.0033548
15:07:13|0.0033548
15:07:14|0.0033548
15:07:15|0.003355
15:07:17|0.003355
15:07:17|0.003355
15:07:19|0.003355
15:07:21|0.003355
15:07:22|0.003355
15:07:23|0.003355
15:07:24|0.0033543
15:07:25|0.0033543
15:07:26|0.0033542
15:07:27|0.0033538
15:07:28|0.0033535
15:07:29|0.0033535
15:07:30|0.0033536
15:07:31|0.0033534
15:07:33|0.0033534
15:07:33|0.0033534
15:07:35|0.0033518
15:07:36|0.0033516
15:07:37|0.0033531
15:07:37|0.0033532
15:07:38|0.0033548
15:07:39|0.0033548
15:07:40|0.0033538
15:07:42|0.0033538
15:07:42|0.0033538
15:07:43|0.0033538
15:07:44|0.0033538
15:07:45|0.0033538
15:07:46|0.0033538
15:07:47|0.0033526
15:07:49|0.0033526
15:07:51|0.0033526
15:07:51|0.0033526
15:07:52|0.0033526
15:07:53|0.0033526
15:07:54|0.0033526
15:07:55|0.0033526
15:07:56|0.0033526
15:07:57|0.0033526
15:07:58|0.0033526
15:07:59|0.0033526
15:08:00|0.0033526
15:08:01|0.0033526
15:08:02|0.0033526
15:08:03|0.0033526
15:08:04|0.0033526
15:08:05|0.0033526
15:08:06|0.0033526
15:08:07|0.0033526
15:08:08|0.0033526
15:08:09|0.0033539
15:08:11|0.0033539
15:08:13|0.0033539
15:08:15|0.0033539
15:08:16|0.0033539
15:08:17|0.0033539
15:08:18|0.0033539
15:08:19|0.0033539
15:08:20|0.0033526
15:08:21|0.0033526
15:08:22|0.0033497
15:08:23|0.0033483
15:08:24|0.0033483
15:08:24|0.0033483
15:08:26|0.0033483
15:08:27|0.0033483
15:08:28|0.0033483
15:08:29|0.0033483
15:08:30|0.0033495
15:08:31|0.0033495
15:08:33|0.0033499
15:08:34|0.00335
15:08:35|0.00335
15:08:35|0.0033498
15:08:37|0.0033498
15:08:38|0.0033498
15:08:39|0.0033498
15:08:40|0.0033502
15:08:41|0.0033503
15:08:41|0.0033502
15:08:42|0.0033502
15:08:43|0.0033502
15:08:45|0.003351
15:08:47|0.0033511
15:08:47|0.0033509
15:08:48|0.0033513
15:08:49|0.0033513
15:08:50|0.0033513
15:08:51|0.0033513
15:08:53|0.0033513
15:08:54|0.0033513
15:08:55|0.0033513
15:08:56|0.0033513
15:08:57|0.0033513
15:08:58|0.0033513
15:08:59|0.0033513
15:09:00|0.0033513
15:09:01|0.0033513
15:09:02|0.0033513
15:09:03|0.0033513
15:09:04|0.0033513
15:09:05|0.0033513
15:09:06|0.0033503
15:09:07|0.0033503
15:09:08|0.0033503
15:09:09|0.0033503
15:09:10|0.0033503
15:09:11|0.0033503
15:09:13|0.0033503
15:09:14|0.0033503
15:09:15|0.0033498
15:09:17|0.0033498
15:09:18|0.0033498
15:09:19|0.0033498
15:09:20|0.0033498
15:09:22|0.0033498
15:09:22|0.0033498
15:09:23|0.0033498
15:09:24|0.0033498
15:09:26|0.0033498
15:09:26|0.0033498
15:09:28|0.0033498
15:09:29|0.0033498
15:09:30|0.0033498
15:09:31|0.0033498
15:09:32|0.0033498
15:09:32|0.0033498
15:09:34|0.0033498
15:09:35|0.0033498
15:09:36|0.0033498
15:09:36|0.0033498
15:09:38|0.0033498
15:09:39|0.0033498
15:09:40|0.0033502
15:09:41|0.0033502
15:09:41|0.0033502
15:09:42|0.0033502
15:09:43|0.0033502
15:09:45|0.0033502
15:09:46|0.0033502
15:09:47|0.0033502
15:09:48|0.0033502
15:09:48|0.0033501
15:09:50|0.0033501
15:09:50|0.0033498
15:09:52|0.0033497
15:09:53|0.0033497
15:09:53|0.0033497
15:09:55|0.0033497
15:09:56|0.0033497
15:09:57|0.0033497
15:09:57|0.0033497
15:09:58|0.0033498
15:10:01|0.0033498
15:10:01|0.0033494
15:10:03|0.0033494
15:10:04|0.0033491
15:10:05|0.0033491
15:10:06|0.0033494
15:10:07|0.0033494
15:10:08|0.0033494
15:10:09|0.0033494
15:10:10|0.0033494
15:10:11|0.0033494
15:10:13|0.0033494
15:10:15|0.0033489
15:10:16|0.0033491
15:10:16|0.0033491
15:10:19|0.0033492
15:10:20|0.0033492
15:10:21|0.0033492
15:10:22|0.0033493
15:10:23|0.0033493
15:10:24|0.0033493
15:10:25|0.0033493
15:10:26|0.0033493
15:10:27|0.0033493
15:10:28|0.0033493
15:10:29|0.0033493
15:10:30|0.0033495
15:10:31|0.0033495
15:10:32|0.0033495
15:10:33|0.0033495
15:10:34|0.0033495
15:10:35|0.0033495
15:10:36|0.0033495
15:10:37|0.0033495
15:10:38|0.0033495
15:10:39|0.0033495
15:10:40|0.0033495
15:10:41|0.0033495
15:10:42|0.0033495
15:10:43|0.0033495
15:10:44|0.0033492
15:10:45|0.0033492
15:10:46|0.0033492
15:10:47|0.0033492
15:10:47|0.0033492
15:10:49|0.0033492
15:10:50|0.0033492
15:10:51|0.0033493
15:10:52|0.0033493
15:10:53|0.0033493
15:10:54|0.0033493
15:10:55|0.0033482
15:10:55|0.0033481
15:10:57|0.0033476
15:10:57|0.0033476
15:10:59|0.0033471
15:10:59|0.0033471
15:11:01|0.0033471
15:11:02|0.0033471
15:11:03|0.0033473
15:11:03|0.0033473
15:11:04|0.0033478
15:11:05|0.003348
15:11:06|0.003348
15:11:07|0.003348
15:11:09|0.003348
15:11:09|0.003348
15:11:11|0.003348
15:11:11|0.003348
15:11:12|0.003348
15:11:15|0.0033467
15:11:17|0.0033474
15:11:18|0.0033474
15:11:18|0.0033474
15:11:20|0.0033468
15:11:20|0.0033466
15:11:22|0.0033471
15:11:23|0.0033471
15:11:24|0.0033471
15:11:26|0.0033468
15:11:26|0.0033471
15:11:27|0.0033473
15:11:28|0.0033474
15:11:30|0.0033474
15:11:30|0.0033474
15:11:31|0.0033474
15:11:33|0.0033474
15:11:33|0.0033474
15:11:34|0.0033471
15:11:35|0.0033464
15:11:36|0.0033459
15:11:37|0.0033459
15:11:38|0.0033459
15:11:39|0.0033459
15:11:40|0.0033447
15:11:41|0.0033449
15:11:42|0.0033449
15:11:44|0.0033442
15:11:44|0.0033448
15:11:45|0.0033448
15:11:46|0.0033448
15:11:47|0.0033448
15:11:48|0.0033448
15:11:49|0.0033448
15:11:50|0.0033448
15:11:51|0.0033421
15:11:52|0.0033421
15:11:53|0.0033438
15:11:54|0.0033438
15:11:55|0.0033438
15:11:57|0.0033438
15:11:58|0.0033438
15:11:58|0.0033438
15:11:59|0.0033438
15:12:01|0.0033451
15:12:01|0.0033451
15:12:03|0.0033456
15:12:03|0.0033456
15:12:05|0.0033456
15:12:05|0.0033456
15:12:06|0.0033456
15:12:07|0.0033456
15:12:08|0.0033456
15:12:09|0.0033456
15:12:10|0.0033456
15:12:12|0.0033456
15:12:13|0.0033456
15:12:13|0.0033456
15:12:16|0.0033456
15:12:17|0.0033411
15:12:18|0.0033415
15:12:20|0.0033418
15:12:21|0.0033418
15:12:22|0.0033418
15:12:23|0.0033418
15:12:25|0.0033418
15:12:25|0.0033415
15:12:27|0.0033415
15:12:27|0.0033415
15:12:29|0.0033415
15:12:30|0.0033415
15:12:31|0.0033422
15:12:32|0.0033422
15:12:32|0.0033422
15:12:34|0.0033422
15:12:35|0.0033432
15:12:36|0.0033432
15:12:36|0.0033432
15:12:37|0.0033432
15:12:39|0.0033432
15:12:40|0.0033432
15:12:41|0.0033432
15:12:41|0.0033432
15:12:43|0.0033432
15:12:43|0.0033432
15:12:45|0.0033432
15:12:46|0.0033432
15:12:47|0.0033415
15:12:48|0.0033415
15:12:49|0.0033415
15:12:50|0.0033415
15:12:51|0.0033415
15:12:52|0.0033415
15:12:52|0.0033415
15:12:54|0.0033415
15:12:55|0.0033415
15:12:56|0.0033415
15:12:57|0.0033415
15:12:58|0.0033415
15:12:59|0.0033415
15:12:59|0.0033415
15:13:01|0.0033415
15:13:01|0.0033415
15:13:03|0.0033403
15:13:05|0.0033413
15:13:05|0.0033417
15:13:07|0.0033409
15:13:08|0.0033409
15:13:08|0.0033409
15:13:10|0.0033409
15:13:10|0.0033409
15:13:11|0.0033409
15:13:13|0.0033428
15:13:14|0.0033428
15:13:15|0.0033428
15:13:17|0.0033428
15:13:17|0.0033428
15:13:19|0.0033402
15:13:20|0.0033402
15:13:22|0.0033402
15:13:22|0.0033402
15:13:24|0.0033409
15:13:26|0.0033409
15:13:26|0.0033408
15:13:27|0.0033408
15:13:29|0.0033408
15:13:30|0.0033413
15:13:31|0.0033411
15:13:32|0.0033411
15:13:32|0.0033411
15:13:34|0.0033411
15:13:34|0.0033411
15:13:36|0.0033411
15:13:36|0.0033411
15:13:39|0.0033403
15:13:40|0.0033403
15:13:40|0.0033403
15:13:41|0.0033403
15:13:42|0.0033403
15:13:43|0.0033403
15:13:44|0.0033415
15:13:45|0.0033415
15:13:46|0.0033415
15:13:47|0.0033415
15:13:48|0.0033415
15:13:49|0.0033415
15:13:50|0.0033415
15:13:51|0.0033415
15:13:52|0.0033415
15:13:53|0.0033415
15:13:54|0.0033415
15:13:55|0.0033415
15:13:56|0.0033415
15:13:57|0.0033415
15:13:58|0.0033415
15:13:59|0.0033415
15:14:00|0.0033415
15:14:01|0.0033425
15:14:02|0.0033425
15:14:03|0.0033425
15:14:04|0.0033425
15:14:05|0.0033425
15:14:06|0.0033425
15:14:07|0.0033425
15:14:08|0.0033425
15:14:09|0.0033425
15:14:10|0.0033425
15:14:11|0.0033425
15:14:12|0.0033425
15:14:13|0.0033425
15:14:14|0.0033425
15:14:15|0.0033425
15:14:17|0.003341
15:14:19|0.0033425
15:14:20|0.0033425
15:14:21|0.0033425
15:14:22|0.0033425
15:14:23|0.0033425
15:14:24|0.0033425
15:14:25|0.0033425
15:14:26|0.0033425
15:14:27|0.0033425
15:14:28|0.0033425
15:14:29|0.0033425
15:14:30|0.0033425
15:14:31|0.0033425
15:14:32|0.0033425
15:14:34|0.0033425
15:14:34|0.0033425
15:14:36|0.0033425
15:14:37|0.0033425
15:14:38|0.0033425
15:14:39|0.0033422
15:14:40|0.0033422
15:14:41|0.0033424
15:14:42|0.003342
15:14:43|0.0033417
15:14:43|0.0033417
15:14:45|0.0033417
15:14:46|0.0033417
15:14:47|0.0033417
15:14:48|0.0033417
15:14:49|0.0033417
15:14:50|0.0033433
15:14:51|0.0033433
15:14:53|0.0033433
15:14:53|0.0033433
15:14:54|0.0033449
15:14:55|0.0033447
15:14:57|0.0033447
15:14:58|0.0033447
15:14:59|0.0033447
15:15:00|0.0033447
15:15:01|0.003345
15:15:02|0.003346
15:15:03|0.003346
15:15:04|0.0033453
15:15:05|0.0033453
15:15:06|0.0033456
15:15:07|0.0033456
15:15:08|0.0033456
15:15:09|0.0033456
15:15:10|0.0033456
15:15:11|0.003344
15:15:12|0.003344
15:15:13|0.003344
15:15:14|0.003344
15:15:15|0.003344
15:15:16|0.003344
15:15:17|0.003344
15:15:19|0.0033442
15:15:21|0.0033442
15:15:21|0.0033442
15:15:22|0.0033442
15:15:23|0.0033442
15:15:25|0.0033442
15:15:26|0.0033442
15:15:27|0.0033442
15:15:28|0.0033442
15:15:28|0.0033442
15:15:30|0.0033442
15:15:31|0.0033442
15:15:31|0.0033442
15:15:32|0.0033442
15:15:34|0.0033442
15:15:35|0.0033442
15:15:36|0.0033442
15:15:37|0.0033433
15:15:38|0.0033433
15:15:39|0.0033433
15:15:40|0.0033417
15:15:41|0.0033417
15:15:42|0.0033417
15:15:43|0.0033417
15:15:44|0.0033417
15:15:45|0.0033419
15:15:46|0.0033416
15:15:47|0.0033416
15:15:49|0.0033416
15:15:50|0.0033416
15:15:50|0.0033416
15:15:51|0.0033416
15:15:52|0.0033417
15:15:53|0.0033421
15:15:54|0.0033421
15:15:56|0.0033421
15:15:56|0.003341
15:15:58|0.0033416
15:15:58|0.0033418
15:16:00|0.0033434
15:16:01|0.0033444
15:16:02|0.003345
15:16:02|0.0033459
15:16:04|0.003347
15:16:04|0.0033479
15:16:06|0.0033481
15:16:06|0.0033481
15:16:08|0.0033458
15:16:09|0.0033456
15:16:10|0.0033456
15:16:11|0.0033482
15:16:12|0.0033482
15:16:12|0.0033482
15:16:13|0.0033482
15:16:15|0.0033483
15:16:15|0.0033493
15:16:16|0.0033493
15:16:17|0.0033493
15:16:20|0.0033481
15:16:21|0.0033481
15:16:23|0.0033473
15:16:24|0.0033473
15:16:26|0.0033473
15:16:27|0.0033481
15:16:29|0.0033472
15:16:30|0.0033472
15:16:31|0.0033472
15:16:32|0.0033477
15:16:34|0.0033477
15:16:35|0.0033458
15:16:36|0.0033458
15:16:37|0.0033458
15:16:38|0.0033458
15:16:40|0.0033458
15:16:41|0.0033458
15:16:41|0.0033458
15:16:43|0.0033453
15:16:43|0.0033453
15:16:44|0.0033453
15:16:45|0.0033453
15:16:46|0.0033453
15:16:48|0.0033453
15:16:48|0.0033453
15:16:50|0.0033453
15:16:50|0.0033455
15:16:51|0.0033455
15:16:52|0.0033455
15:16:53|0.0033455
15:16:55|0.0033455
15:16:55|0.0033463
15:16:56|0.0033463
15:16:58|0.0033463
15:16:58|0.0033463
15:16:59|0.003345
15:17:00|0.0033454
15:17:02|0.0033454
15:17:02|0.0033454
15:17:03|0.0033454
15:17:05|0.0033454
15:17:05|0.0033454
15:17:06|0.0033454
15:17:07|0.0033454
15:17:08|0.0033454
15:17:10|0.0033454
15:17:10|0.003346
15:17:11|0.003346
15:17:12|0.003346
15:17:13|0.003346
15:17:15|0.003346
15:17:16|0.003346
15:17:16|0.003346
15:17:17|0.003346
15:17:18|0.003346
15:17:19|0.003346
15:17:21|0.003346
15:17:23|0.003346
15:17:23|0.003346
15:17:24|0.003346
15:17:26|0.003346
15:17:27|0.003346
15:17:28|0.003346
15:17:30|0.003346
15:17:32|0.0033444
15:17:32|0.0033444
15:17:33|0.0033444
15:17:36|0.0033459
15:17:37|0.0033459
15:17:37|0.0033459
15:17:38|0.003345
15:17:40|0.003345
15:17:41|0.003345
15:17:42|0.003345
15:17:43|0.003345
15:17:44|0.003345
15:17:45|0.003345
15:17:46|0.003345
15:17:47|0.003345
15:17:48|0.003345
15:17:49|0.0033457
15:17:51|0.0033457
15:17:51|0.0033457
15:17:52|0.0033457
15:17:53|0.0033457
15:17:54|0.0033457
15:17:55|0.0033457
15:17:56|0.0033457
15:17:57|0.0033457
15:17:58|0.0033457
15:17:59|0.0033457
15:18:00|0.0033473
15:18:01|0.0033473
15:18:02|0.0033473
15:18:03|0.0033473
15:18:04|0.0033473
15:18:05|0.0033473
15:18:06|0.0033473
15:18:07|0.0033479
15:18:08|0.0033479
15:18:09|0.0033479
15:18:10|0.0033479
15:18:11|0.0033479
15:18:12|0.0033479
15:18:13|0.0033479
15:18:14|0.0033479
15:18:15|0.0033474
15:18:16|0.0033474
15:18:17|0.0033474
15:18:18|0.0033473
15:18:19|0.003348
15:18:21|0.003348
15:18:22|0.003348
15:18:24|0.0033483
15:18:26|0.0033483
15:18:27|0.0033483
15:18:28|0.0033483
15:18:29|0.0033492
15:18:29|0.0033492
15:18:32|0.0033492
15:18:34|0.0033487
15:18:34|0.0033487
15:18:35|0.0033487
15:18:37|0.0033487
15:18:37|0.0033487
15:18:38|0.0033487
15:18:39|0.0033493
15:18:40|0.0033493
15:18:41|0.0033493
15:18:42|0.0033493
15:18:43|0.0033493
15:18:44|0.0033496
15:18:45|0.0033496
15:18:46|0.0033496
15:18:47|0.0033496
15:18:48|0.0033496
15:18:49|0.0033496
15:18:50|0.0033496
15:18:51|0.0033496
15:18:52|0.0033497
15:18:53|0.0033497
15:18:54|0.0033497
15:18:56|0.0033497
15:18:56|0.0033497
15:18:57|0.0033497
15:18:58|0.0033497
15:18:59|0.0033499
15:19:00|0.0033499
15:19:01|0.0033489
15:19:02|0.0033489
15:19:03|0.0033489
15:19:04|0.0033489
15:19:05|0.0033489
15:19:06|0.0033489
15:19:07|0.0033489
15:19:08|0.0033493
15:19:09|0.0033493
15:19:10|0.0033493
15:19:11|0.0033493
15:19:12|0.0033493
15:19:13|0.0033482
15:19:14|0.0033482
15:19:15|0.0033482
15:19:16|0.0033482
15:19:17|0.0033482
15:19:18|0.0033516
15:19:19|0.0033523
15:19:20|0.0033523
15:19:22|0.0033523
15:19:23|0.0033511
15:19:24|0.0033502
15:19:25|0.0033502
15:19:27|0.0033502
15:19:29|0.0033502
15:19:30|0.0033513
15:19:30|0.0033496
15:19:31|0.0033496
15:19:33|0.0033496
15:19:33|0.0033494
15:19:35|0.0033494
15:19:36|0.0033494
15:19:37|0.0033494
15:19:37|0.0033494
15:19:39|0.0033494
15:19:40|0.0033494
15:19:41|0.0033494
15:19:41|0.0033494
15:19:43|0.0033494
15:19:43|0.0033494
15:19:45|0.0033494
15:19:46|0.0033494
15:19:46|0.0033494
15:19:47|0.0033494
15:19:49|0.0033494
15:19:50|0.0033494
15:19:51|0.0033494
15:19:52|0.0033494
15:19:53|0.0033494
15:19:53|0.0033494
15:19:54|0.0033494
15:19:56|0.0033494
15:19:57|0.0033494
15:19:58|0.0033494
15:19:58|0.0033494
15:20:00|0.0033494
15:20:01|0.0033494
15:20:02|0.0033494
15:20:02|0.0033494
15:20:04|0.003351
15:20:05|0.003351
15:20:06|0.003351
15:20:07|0.003351
15:20:08|0.003351
15:20:09|0.003351
15:20:10|0.003351
15:20:11|0.003351
15:20:12|0.003351
15:20:13|0.003351
15:20:14|0.003351
15:20:15|0.003351
15:20:16|0.003351
15:20:17|0.003351
15:20:18|0.003351
15:20:19|0.003351
15:20:20|0.003351
15:20:21|0.003351
15:20:22|0.003351
15:20:24|0.003351
15:20:25|0.003351
15:20:27|0.003351
15:20:28|0.003351
15:20:28|0.003351
15:20:31|0.0033514
15:20:32|0.0033514
15:20:33|0.0033514
15:20:34|0.0033514
15:20:35|0.0033514
15:20:36|0.0033519
15:20:37|0.0033501
15:20:38|0.0033501
15:20:39|0.0033518
15:20:41|0.0033531
15:20:41|0.0033529
15:20:42|0.0033529
15:20:43|0.0033534
15:20:44|0.0033534
15:20:45|0.0033537
15:20:46|0.0033533
15:20:47|0.0033533
15:20:48|0.0033533
15:20:49|0.0033533
15:20:50|0.0033533
15:20:51|0.0033495
15:20:53|0.0033495
15:20:53|0.0033495
15:20:54|0.0033495
15:20:55|0.0033495
15:20:56|0.0033503
15:20:57|0.003351
15:20:58|0.0033516
15:20:59|0.0033515
15:21:00|0.0033515
15:21:02|0.0033515
15:21:03|0.0033525
15:21:04|0.0033518
15:21:05|0.0033529
15:21:06|0.0033529
15:21:07|0.0033529
15:21:09|0.0033529
15:21:10|0.0033529
15:21:11|0.0033529
15:21:12|0.0033529
15:21:13|0.0033529
15:21:14|0.0033529
15:21:14|0.0033529
15:21:16|0.0033515
15:21:17|0.0033515
15:21:18|0.0033515
15:21:19|0.0033515
15:21:21|0.0033518
15:21:22|0.0033518
15:21:23|0.0033518
15:21:25|0.0033518
15:21:25|0.0033518
15:21:27|0.0033518
15:21:29|0.0033518
15:21:30|0.0033524
15:21:31|0.0033524
15:21:32|0.0033524
15:21:33|0.0033524
15:21:34|0.0033524
15:21:35|0.0033534
15:21:36|0.003354
15:21:37|0.003354
15:21:38|0.0033539
15:21:39|0.0033541
15:21:40|0.0033541
15:21:41|0.0033533
15:21:43|0.0033533
15:21:43|0.0033541
15:21:45|0.0033541
15:21:46|0.0033541
15:21:47|0.0033541
15:21:48|0.0033541
15:21:49|0.0033541
15:21:50|0.003352
15:21:51|0.0033538
15:21:52|0.0033538
15:21:53|0.0033538
15:21:54|0.0033538
15:21:55|0.0033538
15:21:56|0.0033538
15:21:57|0.0033538
15:21:58|0.0033541
15:21:59|0.0033541
15:22:00|0.0033541
15:22:01|0.0033541
15:22:02|0.0033541
15:22:03|0.0033541
15:22:04|0.0033541
15:22:05|0.0033541
15:22:06|0.0033541
15:22:07|0.0033541
15:22:08|0.0033541
15:22:09|0.0033541
15:22:10|0.0033548
15:22:11|0.0033541
15:22:12|0.0033541
15:22:13|0.0033541
15:22:14|0.0033541
15:22:15|0.0033541
15:22:17|0.0033552
15:22:18|0.0033552
15:22:19|0.0033552
15:22:19|0.0033552
15:22:21|0.0033552
15:22:22|0.0033552
15:22:23|0.0033552
15:22:24|0.0033552
15:22:26|0.003356
15:22:28|0.003356
15:22:29|0.003356
15:22:31|0.003356
15:22:31|0.003356
15:22:32|0.003356
15:22:34|0.003356
15:22:35|0.003356
15:22:36|0.003356
15:22:36|0.003356
15:22:37|0.003356
15:22:38|0.003356
15:22:39|0.0033565
15:22:41|0.0033565
15:22:41|0.0033565
15:22:42|0.0033565
15:22:43|0.0033565
15:22:45|0.0033565
15:22:46|0.0033568
15:22:47|0.0033568
15:22:47|0.0033568
15:22:48|0.0033568
15:22:49|0.0033568
15:22:50|0.0033568
15:22:51|0.0033568
15:22:52|0.0033568
15:22:53|0.0033568
15:22:54|0.0033562
15:22:55|0.0033562
15:22:57|0.0033562
15:22:58|0.0033562
15:22:58|0.0033562
15:22:59|0.0033562
15:23:00|0.0033562
15:23:01|0.0033562
15:23:03|0.0033562
15:23:03|0.0033562
15:23:04|0.0033562
15:23:05|0.0033562
15:23:06|0.0033562
15:23:07|0.0033562
15:23:08|0.0033567
15:23:09|0.0033573
15:23:10|0.0033575
15:23:11|0.0033575
15:23:12|0.0033575
15:23:14|0.0033575
15:23:14|0.0033575
15:23:16|0.0033575
15:23:16|0.0033575
15:23:17|0.0033575
15:23:18|0.0033575
15:23:19|0.0033579
15:23:20|0.0033579
15:23:21|0.0033579
15:23:22|0.0033579
15:23:24|0.003358
15:23:24|0.0033579
15:23:27|0.0033576
15:23:28|0.0033576
15:23:29|0.0033576
15:23:30|0.0033576
15:23:32|0.0033576
15:23:33|0.0033576
15:23:35|0.0033576
15:23:36|0.0033576
15:23:36|0.0033576
15:23:38|0.0033576
15:23:39|0.0033576
15:23:40|0.0033576
15:23:40|0.0033576
15:23:42|0.0033576
15:23:44|0.0033576
15:23:44|0.0033576
15:23:45|0.0033576
15:23:46|0.0033576
15:23:48|0.0033576
15:23:48|0.0033576
15:23:49|0.0033576
15:23:50|0.0033576
15:23:51|0.0033576
15:23:53|0.0033579
15:23:53|0.0033579
15:23:55|0.0033579
15:23:55|0.0033579
15:23:57|0.0033579
15:23:57|0.0033579
15:23:58|0.0033579
15:23:59|0.0033582
15:24:00|0.0033587
15:24:01|0.0033587
15:24:02|0.0033572
15:24:03|0.0033572
15:24:04|0.0033572
15:24:06|0.0033572
15:24:06|0.0033572
15:24:07|0.0033572
15:24:09|0.0033572
15:24:09|0.0033572
15:24:10|0.0033572
15:24:13|0.0033572
15:24:13|0.0033572
15:24:14|0.0033572
15:24:15|0.0033577
15:24:17|0.0033577
15:24:18|0.0033577
15:24:19|0.0033577
15:24:20|0.0033577
15:24:21|0.0033577
15:24:22|0.0033577
15:24:23|0.0033577
15:24:24|0.0033577
15:24:25|0.0033577
15:24:26|0.0033577
15:24:27|0.0033577
15:24:29|0.0033577
15:24:30|0.0033577
15:24:32|0.0033577
15:24:34|0.0033578
15:24:34|0.0033578
15:24:36|0.0033578
15:24:37|0.0033578
15:24:37|0.0033565
15:24:38|0.0033565
15:24:39|0.0033565
15:24:40|0.0033565
15:24:42|0.0033565
15:24:42|0.0033565
15:24:43|0.0033565
15:24:45|0.0033565
15:24:45|0.0033565
15:24:46|0.0033565
15:24:47|0.0033565
15:24:48|0.0033565
15:24:50|0.0033565
15:24:50|0.0033565
15:24:52|0.0033565
15:24:53|0.0033565
15:24:55|0.0033565
15:24:56|0.0033565
15:24:57|0.0033565
15:24:58|0.0033565
15:24:59|0.0033565
15:25:00|0.0033565
15:25:01|0.0033565
15:25:02|0.0033565
15:25:03|0.0033565
15:25:05|0.0033565
15:25:06|0.0033557
15:25:07|0.0033557
15:25:08|0.0033557
15:25:08|0.0033557
15:25:10|0.0033565
15:25:11|0.0033565
15:25:12|0.0033565
15:25:13|0.0033565
15:25:13|0.0033565
15:25:15|0.0033565
15:25:16|0.0033565
15:25:17|0.0033565
15:25:18|0.003357
15:25:19|0.0033565
15:25:19|0.0033565
15:25:20|0.0033565
15:25:22|0.0033584
15:25:22|0.0033584
15:25:25|0.0033584
15:25:25|0.0033565
15:25:26|0.003357
15:25:29|0.003357
15:25:29|0.0033565
15:25:30|0.0033565
15:25:31|0.0033565
15:25:33|0.0033565
15:25:34|0.0033565
15:25:35|0.0033569
15:25:36|0.0033569
15:25:37|0.0033569
15:25:38|0.0033569
15:25:39|0.0033569
15:25:40|0.0033569
15:25:41|0.0033557
15:25:42|0.0033557
15:25:43|0.0033557
15:25:44|0.0033557
15:25:45|0.0033557
15:25:46|0.0033557
15:25:47|0.0033557
15:25:48|0.0033557
15:25:49|0.0033557
15:25:50|0.0033557
15:25:51|0.0033557
15:25:52|0.0033569
15:25:53|0.0033569
15:25:54|0.0033569
15:25:55|0.0033569
15:25:56|0.0033564
15:25:57|0.0033564
15:25:58|0.0033564
15:25:59|0.0033564
15:26:00|0.0033564
15:26:01|0.0033564
15:26:02|0.0033564
15:26:03|0.0033564
15:26:04|0.0033563
15:26:05|0.0033563
15:26:06|0.0033563
15:26:07|0.0033563
15:26:08|0.0033563
15:26:09|0.0033563
15:26:10|0.0033563
15:26:11|0.0033563
15:26:12|0.0033563
15:26:14|0.0033563
15:26:15|0.0033563
15:26:16|0.0033563
15:26:17|0.0033563
15:26:18|0.0033563
15:26:19|0.0033563
15:26:20|0.0033563
15:26:21|0.0033563
15:26:22|0.0033563
15:26:23|0.0033563
15:26:24|0.0033563
15:26:25|0.0033563
15:26:26|0.0033563
15:26:27|0.0033563
15:26:28|0.0033549
15:26:29|0.0033549
15:26:31|0.0033549
15:26:32|0.0033548
15:26:33|0.0033548
15:26:34|0.0033548
15:26:35|0.0033548
15:26:36|0.0033548
15:26:37|0.0033548
15:26:39|0.0033548
15:26:41|0.0033548
15:26:42|0.0033548
15:26:43|0.0033548
15:26:44|0.0033548
15:26:44|0.0033548
15:26:45|0.0033548
15:26:46|0.0033548
15:26:48|0.0033548
15:26:48|0.0033548
15:26:49|0.0033548
15:26:51|0.0033548
15:26:51|0.0033548
15:26:52|0.0033548
15:26:53|0.0033548
15:26:54|0.0033548
15:26:55|0.0033548
15:26:56|0.0033548
15:26:58|0.0033548
15:26:59|0.0033548
15:26:59|0.0033548
15:27:00|0.0033548
15:27:01|0.0033548
15:27:02|0.0033548
15:27:03|0.0033546
15:27:04|0.0033546
15:27:05|0.0033546
15:27:08|0.0033546
15:27:08|0.0033546
15:27:09|0.0033546
15:27:11|0.0033546
15:27:11|0.0033546
15:27:12|0.0033546
15:27:13|0.0033546
15:27:15|0.0033546
15:27:15|0.0033546
15:27:16|0.0033534
15:27:18|0.0033534
15:27:18|0.0033534
15:27:19|0.0033534
15:27:20|0.0033534
15:27:21|0.0033534
15:27:22|0.0033534
15:27:24|0.0033534
15:27:25|0.0033534
15:27:26|0.0033529
15:27:27|0.0033529
15:27:28|0.0033529
15:27:29|0.0033529
15:27:30|0.0033529
15:27:32|0.0033524
15:27:34|0.0033524
15:27:35|0.0033524
15:27:37|0.0033524
15:27:37|0.0033524
15:27:38|0.0033524
15:27:40|0.0033524
15:27:41|0.0033524
15:27:42|0.0033524
15:27:43|0.0033527
15:27:43|0.0033527
15:27:44|0.0033527
15:27:46|0.0033527
15:27:47|0.0033527
15:27:47|0.0033527
15:27:49|0.0033527
15:27:49|0.0033527
15:27:50|0.0033527
15:27:51|0.0033527
15:27:52|0.0033527
15:27:54|0.0033527
15:27:54|0.0033527
15:27:55|0.0033527
15:27:56|0.0033527
15:27:57|0.0033527
15:27:59|0.0033527
15:27:59|0.0033527
15:28:00|0.0033527
15:28:01|0.0033527
15:28:04|0.0033528
15:28:04|0.0033528
15:28:06|0.0033528
15:28:07|0.0033528
15:28:08|0.0033528
15:28:09|0.0033528
15:28:10|0.0033528
15:28:11|0.0033528
15:28:12|0.0033528
15:28:13|0.0033528
15:28:14|0.0033528
15:28:15|0.0033528
15:28:16|0.0033528
15:28:17|0.0033528
15:28:18|0.0033528
15:28:19|0.0033528
15:28:20|0.0033528
15:28:21|0.0033528
15:28:22|0.0033528
15:28:23|0.0033521
15:28:24|0.0033516
15:28:25|0.0033516
15:28:26|0.0033516
15:28:27|0.0033513
15:28:28|0.0033513
15:28:29|0.0033513
15:28:30|0.0033513
15:28:31|0.0033502
15:28:32|0.0033501
15:28:34|0.0033487
15:28:34|0.0033487
15:28:36|0.0033487
15:28:37|0.0033487
15:28:38|0.0033487
15:28:39|0.0033487
15:28:40|0.0033487
15:28:41|0.0033487
15:28:43|0.0033487
15:28:43|0.0033487
15:28:44|0.0033487
15:28:45|0.0033487
15:28:46|0.0033487
15:28:47|0.0033494
15:28:48|0.0033494
15:28:49|0.0033494
15:28:51|0.0033494
15:28:51|0.0033494
15:28:52|0.0033494
15:28:54|0.0033494
15:28:55|0.0033494
15:28:55|0.0033494
15:28:56|0.0033494
15:28:58|0.0033496
15:28:59|0.0033485
15:28:59|0.0033485
15:29:02|0.0033485
15:29:02|0.0033485
15:29:03|0.0033485
15:29:04|0.0033485
15:29:05|0.0033485
15:29:06|0.0033485
15:29:07|0.0033485
15:29:08|0.0033485
15:29:09|0.0033485
15:29:10|0.0033485
15:29:11|0.0033485
15:29:12|0.0033485
15:29:13|0.0033485
15:29:14|0.0033485
15:29:15|0.0033485
15:29:16|0.0033485
15:29:18|0.0033485
15:29:18|0.0033485
15:29:19|0.0033492
15:29:20|0.0033492
15:29:21|0.0033492
15:29:22|0.0033492
15:29:23|0.0033492
15:29:24|0.0033492
15:29:25|0.0033492
15:29:26|0.0033492
15:29:27|0.0033492
15:29:28|0.0033492
15:29:29|0.0033492
15:29:30|0.0033492
15:29:32|0.0033492
15:29:34|0.0033492
15:29:35|0.0033492
15:29:37|0.0033492
15:29:38|0.0033505
15:29:39|0.0033505
15:29:40|0.0033524
15:29:41|0.0033524
15:29:42|0.0033524
15:29:43|0.0033524
15:29:44|0.0033524
15:29:45|0.0033524
15:29:46|0.0033524
15:29:47|0.0033524
15:29:49|0.0033524
15:29:50|0.0033524
15:29:51|0.0033524
15:29:52|0.0033524
15:29:53|0.0033524
15:29:54|0.0033524
15:29:55|0.0033524
15:29:56|0.0033524
15:29:57|0.0033524
15:29:57|0.0033524
15:29:59|0.0033524
15:30:01|0.0033524
15:30:01|0.0033524
15:30:03|0.0033524
15:30:03|0.0033524
15:30:05|0.0033524
15:30:06|0.0033524
15:30:07|0.0033524
15:30:07|0.0033524
15:30:10|0.0033525
15:30:10|0.0033525
15:30:11|0.0033525
15:30:12|0.0033525
15:30:13|0.0033525
15:30:14|0.0033538
15:30:15|0.0033538
15:30:16|0.0033544
15:30:17|0.0033549
15:30:18|0.003355
15:30:19|0.003355
15:30:20|0.0033553
15:30:21|0.0033553
15:30:22|0.0033553
15:30:23|0.0033563
15:30:24|0.0033568
15:30:25|0.0033575
15:30:26|0.0033571
15:30:27|0.0033567
15:30:28|0.0033563
15:30:29|0.0033563
15:30:31|0.0033567
15:30:32|0.0033567
15:30:32|0.0033576
15:30:33|0.0033578
15:30:36|0.0033576
15:30:37|0.0033576
15:30:38|0.0033576
15:30:39|0.0033562
15:30:40|0.0033574
15:30:41|0.0033562
15:30:42|0.0033562
15:30:43|0.0033574
15:30:44|0.0033574
15:30:45|0.0033574
15:30:46|0.0033574
15:30:47|0.0033574
15:30:48|0.0033574
15:30:49|0.0033574
15:30:50|0.0033574
15:30:51|0.0033551
15:30:52|0.0033551
15:30:53|0.0033551
15:30:54|0.0033551
15:30:55|0.0033551
15:30:56|0.0033551
15:30:57|0.0033551
15:30:58|0.0033563
15:30:59|0.0033569
15:31:00|0.0033569
15:31:01|0.0033554
15:31:02|0.0033554
15:31:03|0.0033568
15:31:04|0.0033571
15:31:06|0.0033573
15:31:07|0.0033573
15:31:08|0.0033574
15:31:09|0.0033574
15:31:09|0.0033574
15:31:11|0.0033574
15:31:12|0.0033574
15:31:13|0.0033574
15:31:13|0.0033574
15:31:14|0.0033574
15:31:16|0.0033574
15:31:17|0.0033578
15:31:17|0.0033578
15:31:19|0.0033578
15:31:20|0.0033578
15:31:21|0.0033578
15:31:22|0.0033578
15:31:22|0.0033578
15:31:23|0.0033578
15:31:25|0.0033584
15:31:25|0.0033586
15:31:26|0.003359
15:31:28|0.0033589
15:31:29|0.003359
15:31:30|0.003359
15:31:31|0.003359
15:31:32|0.003359
15:31:33|0.003359
15:31:34|0.003359
15:31:36|0.0033592
15:31:38|0.0033591
15:31:39|0.0033591
15:31:39|0.0033591
15:31:42|0.0033591
15:31:43|0.0033591
15:31:44|0.0033591
15:31:44|0.0033591
15:31:45|0.0033592
15:31:47|0.0033597
15:31:47|0.00336
15:31:48|0.0033605
15:31:50|0.0033605
15:31:51|0.0033605
15:31:52|0.0033589
15:31:53|0.0033588
15:31:54|0.0033588
15:31:55|0.0033588
15:31:56|0.0033588
15:31:57|0.0033588
15:31:58|0.0033588
15:31:59|0.0033589
15:32:00|0.0033589
15:32:01|0.0033589
15:32:02|0.0033589
15:32:03|0.0033591
15:32:04|0.003359
15:32:05|0.003359
15:32:06|0.003359
15:32:07|0.003359
15:32:08|0.003359
15:32:09|0.003359
15:32:10|0.00336
15:32:11|0.00336
15:32:12|0.00336
15:32:13|0.00336
15:32:14|0.00336
15:32:15|0.00336
15:32:16|0.00336
15:32:17|0.003359
15:32:18|0.003359
15:32:19|0.003359
15:32:20|0.003359
15:32:21|0.003359
15:32:22|0.003359
15:32:23|0.003359
15:32:24|0.003359
15:32:25|0.003359
15:32:27|0.003359
15:32:28|0.003359
15:32:29|0.0033589
15:32:30|0.0033589
15:32:31|0.0033589
15:32:32|0.0033589
15:32:33|0.0033589
15:32:34|0.0033607
15:32:36|0.0033607
15:32:38|0.0033607
15:32:38|0.0033607
15:32:39|0.0033607
15:32:41|0.0033607
15:32:42|0.0033607
15:32:43|0.0033607
15:32:44|0.0033607
15:32:45|0.0033607
15:32:46|0.0033607
15:32:47|0.0033607
15:32:48|0.0033607
15:32:49|0.0033587
15:32:50|0.0033587
15:32:51|0.0033587
15:32:52|0.0033587
15:32:53|0.0033587
15:32:54|0.0033605
15:32:55|0.0033592
15:32:56|0.0033592
15:32:57|0.0033592
15:32:58|0.0033592
15:32:59|0.0033592
15:33:00|0.0033592
15:33:01|0.0033592
15:33:02|0.0033592
15:33:03|0.0033592
15:33:04|0.0033592
15:33:05|0.0033589
15:33:06|0.0033589
15:33:07|0.0033589
15:33:08|0.0033589
15:33:09|0.0033589
15:33:10|0.0033589
15:33:11|0.0033589
15:33:12|0.0033589
15:33:13|0.003358
15:33:14|0.003358
15:33:15|0.003358
15:33:16|0.003358
15:33:17|0.003358
15:33:18|0.0033588
15:33:19|0.0033588
15:33:20|0.0033588
15:33:21|0.0033586
15:33:22|0.0033586
15:33:23|0.0033571
15:33:24|0.0033571
15:33:25|0.0033571
15:33:26|0.0033571
15:33:27|0.0033571
15:33:28|0.0033571
15:33:29|0.0033571
15:33:30|0.0033571
15:33:31|0.0033571
15:33:32|0.0033588
15:33:33|0.0033588
15:33:34|0.0033588
15:33:35|0.0033588
15:33:36|0.0033588
15:33:38|0.0033588
15:33:40|0.0033588
15:33:41|0.0033588
15:33:43|0.0033588
15:33:45|0.0033589
15:33:45|0.0033586
15:33:47|0.0033586
15:33:47|0.0033586
15:33:49|0.0033586
15:33:50|0.0033586
15:33:51|0.0033586
15:33:52|0.0033586
15:33:53|0.0033586
15:33:54|0.0033572
15:33:55|0.0033572
15:33:56|0.0033572
15:33:57|0.0033572
15:33:58|0.0033572
15:33:59|0.0033572
15:34:00|0.0033584
15:34:01|0.0033584
15:34:02|0.0033568
15:34:03|0.0033568
15:34:04|0.0033568
15:34:05|0.0033568
15:34:06|0.0033568
15:34:07|0.0033568
15:34:08|0.0033568
15:34:09|0.0033568
15:34:10|0.0033568
15:34:11|0.0033568
15:34:12|0.0033568
15:34:13|0.0033568
15:34:14|0.0033568
15:34:15|0.0033568
15:34:16|0.0033568
15:34:17|0.0033569
15:34:18|0.0033569
15:34:19|0.0033569
15:34:20|0.0033569
15:34:21|0.0033569
15:34:22|0.0033569
15:34:23|0.0033569
15:34:25|0.0033569
15:34:26|0.0033569
15:34:27|0.0033569
15:34:28|0.0033569
15:34:29|0.0033569
15:34:30|0.0033569
15:34:31|0.0033564
15:34:32|0.0033564
15:34:32|0.0033557
15:34:33|0.0033557
15:34:35|0.0033557
15:34:36|0.0033557
15:34:38|0.0033557
15:34:38|0.0033557
15:34:40|0.0033557
15:34:41|0.0033567
15:34:43|0.0033567
15:34:44|0.0033567
15:34:45|0.0033567
15:34:46|0.0033567
15:34:47|0.0033567
15:34:49|0.0033567
15:34:50|0.0033567
15:34:51|0.0033567
15:34:52|0.0033567
15:34:52|0.0033567
15:34:53|0.0033567
15:34:55|0.0033567
15:34:56|0.0033567
15:34:56|0.0033569
15:34:57|0.0033569
15:34:58|0.0033569
15:35:00|0.0033572
15:35:02|0.0033572
15:35:03|0.0033572
15:35:03|0.0033572
15:35:04|0.0033572
15:35:05|0.0033572
15:35:07|0.0033572
15:35:08|0.0033572
15:35:08|0.0033572
15:35:10|0.0033572
15:35:11|0.0033572
15:35:12|0.0033572
15:35:12|0.0033568
15:35:13|0.0033568
15:35:14|0.0033568
15:35:16|0.0033568
15:35:16|0.0033568
15:35:17|0.0033568
15:35:19|0.0033568
15:35:20|0.0033568
15:35:20|0.0033568
15:35:22|0.0033571
15:35:22|0.0033571
15:35:23|0.0033571
15:35:25|0.0033571
15:35:25|0.0033571
15:35:26|0.0033571
15:35:28|0.0033571
15:35:28|0.0033578
15:35:29|0.0033579
15:35:30|0.0033579
15:35:31|0.0033579
15:35:32|0.0033594
15:35:33|0.0033594
15:35:34|0.0033594
15:35:35|0.0033594
15:35:36|0.0033594
15:35:39|0.0033594
15:35:39|0.0033594
15:35:41|0.0033594
15:35:43|0.0033594
15:35:44|0.0033594
15:35:45|0.0033594
15:35:46|0.0033594
15:35:48|0.0033594
15:35:48|0.0033594
15:35:49|0.0033594
15:35:50|0.0033594
15:35:51|0.0033594
15:35:52|0.0033594
15:35:53|0.0033594
15:35:54|0.0033594
15:35:55|0.0033594
15:35:56|0.0033594
15:35:58|0.0033594
15:36:00|0.0033608
15:36:00|0.0033599
15:36:01|0.0033596
15:36:02|0.0033596
15:36:03|0.0033596
15:36:04|0.0033596
15:36:05|0.0033596
15:36:07|0.0033596
15:36:07|0.0033596
15:36:08|0.0033596
15:36:09|0.0033596
15:36:10|0.0033596
15:36:12|0.0033591
15:36:12|0.0033591
15:36:13|0.0033591
15:36:14|0.0033591
15:36:15|0.0033591
15:36:16|0.0033591
15:36:17|0.0033591
15:36:18|0.0033591
15:36:20|0.0033591
15:36:20|0.0033591
15:36:22|0.0033591
15:36:22|0.0033591
15:36:24|0.0033591
15:36:24|0.0033591
15:36:25|0.0033591
15:36:26|0.0033591
15:36:27|0.0033591
15:36:28|0.0033591
15:36:30|0.0033591
15:36:30|0.0033591
15:36:32|0.0033589
15:36:32|0.0033589
15:36:33|0.0033583
15:36:35|0.0033583
15:36:35|0.0033583
15:36:36|0.0033583
15:36:37|0.0033583
15:36:38|0.0033583
15:36:41|0.0033583
15:36:41|0.0033583
15:36:43|0.0033583
15:36:44|0.0033583
15:36:45|0.0033583
15:36:46|0.0033583
15:36:47|0.0033583
15:36:47|0.0033583
15:36:49|0.0033583
15:36:50|0.0033583
15:36:50|0.0033583
15:36:52|0.0033583
15:36:53|0.0033583
15:36:54|0.0033583
15:36:55|0.0033583
15:36:56|0.0033583
15:36:57|0.0033583
15:36:58|0.0033583
15:36:58|0.0033583
15:37:00|0.0033593
15:37:01|0.0033593
15:37:02|0.0033593
15:37:02|0.0033593
15:37:04|0.0033593
15:37:05|0.0033593
15:37:06|0.0033593
15:37:07|0.0033593
15:37:07|0.0033593
15:37:09|0.0033593
15:37:10|0.0033593
15:37:11|0.0033593
15:37:12|0.0033593
15:37:13|0.0033593
15:37:14|0.0033593
15:37:15|0.0033593
15:37:15|0.0033593
15:37:17|0.0033593
15:37:18|0.0033593
15:37:20|0.0033593
15:37:20|0.0033593
15:37:21|0.0033593
15:37:23|0.0033593
15:37:24|0.0033593
15:37:24|0.0033593
15:37:25|0.003361
15:37:27|0.0033609
15:37:28|0.0033609
15:37:29|0.0033609
15:37:30|0.0033609
15:37:32|0.0033609
15:37:32|0.0033609
15:37:33|0.0033613
15:37:34|0.0033611
15:37:35|0.0033611
15:37:36|0.0033611
15:37:37|0.0033611
15:37:38|0.0033611
15:37:40|0.0033611
15:37:41|0.0033611
15:37:42|0.0033611
15:37:44|0.0033611
15:37:44|0.0033611
15:37:46|0.0033611
15:37:46|0.0033611
15:37:48|0.0033611
15:37:49|0.0033618
15:37:49|0.0033618
15:37:51|0.0033618
15:37:52|0.0033619
15:37:53|0.0033619
15:37:54|0.0033619
15:37:55|0.0033619
15:37:56|0.0033619
15:37:58|0.0033619
15:37:58|0.0033619
15:37:59|0.0033619
15:38:00|0.0033619
15:38:02|0.0033615
15:38:03|0.0033615
15:38:03|0.0033613
15:38:05|0.0033613
15:38:05|0.0033613
15:38:06|0.0033613
15:38:08|0.0033613
15:38:08|0.0033613
15:38:10|0.0033613
15:38:11|0.0033613
15:38:12|0.0033613
15:38:12|0.0033613
15:38:14|0.0033613
15:38:14|0.0033613
15:38:15|0.0033613
15:38:16|0.0033613
15:38:17|0.0033613
15:38:19|0.0033613
15:38:20|0.0033599
15:38:21|0.0033599
15:38:21|0.0033599
15:38:24|0.0033599
15:38:24|0.0033599
15:38:27|0.0033618
15:38:27|0.0033613
15:38:28|0.0033613
15:38:29|0.0033613
15:38:30|0.0033613
15:38:31|0.0033613
15:38:32|0.0033613
15:38:33|0.0033621
15:38:34|0.0033621
15:38:35|0.0033622
15:38:36|0.0033622
15:38:37|0.0033621
15:38:38|0.003363
15:38:39|0.003363
15:38:41|0.003366
15:38:43|0.0033675
15:38:44|0.0033675
15:38:46|0.0033653
15:38:47|0.0033653
15:38:48|0.0033653
15:38:50|0.0033653
15:38:51|0.0033653
15:38:51|0.0033653
15:38:52|0.0033653
15:38:53|0.0033653
15:38:54|0.0033653
15:38:55|0.0033653
15:38:57|0.0033653
15:38:58|0.0033653
15:38:59|0.0033653
15:39:01|0.0033653
15:39:01|0.0033653
15:39:02|0.0033653
15:39:03|0.0033653
15:39:05|0.0033653
15:39:06|0.0033653
15:39:06|0.0033653
15:39:07|0.0033653
15:39:08|0.0033653
15:39:10|0.0033653
15:39:10|0.0033668
15:39:12|0.0033668
15:39:13|0.0033668
15:39:13|0.0033668
15:39:14|0.0033668
15:39:16|0.0033668
15:39:16|0.0033664
15:39:17|0.0033675
15:39:18|0.0033675
15:39:19|0.0033675
15:39:21|0.0033675
15:39:21|0.0033681
15:39:22|0.0033682
15:39:23|0.0033682
15:39:24|0.0033682
15:39:25|0.0033682
15:39:28|0.0033682
15:39:28|0.0033682
15:39:29|0.0033682
15:39:30|0.0033682
15:39:31|0.0033682
15:39:32|0.0033682
15:39:33|0.0033682
15:39:34|0.0033682
15:39:35|0.0033682
15:39:36|0.0033682
15:39:37|0.0033682
15:39:38|0.0033682
15:39:39|0.0033682
15:39:40|0.0033682
15:39:42|0.0033682
15:39:44|0.0033671
15:39:45|0.0033671
15:39:47|0.0033671
15:39:48|0.003368
15:39:49|0.0033681
15:39:49|0.0033681
15:39:51|0.0033685
15:39:52|0.0033685
15:39:53|0.0033688
15:39:53|0.0033688
15:39:55|0.0033688
15:39:55|0.0033688
15:39:56|0.0033688
15:39:58|0.0033688
15:39:58|0.0033686
15:40:00|0.0033686
15:40:01|0.0033686
15:40:02|0.0033686
15:40:03|0.0033686
15:40:04|0.0033686
15:40:05|0.0033686
15:40:06|0.0033686
15:40:07|0.0033686
15:40:07|0.0033686
15:40:09|0.0033686
15:40:11|0.0033686
15:40:11|0.0033686
15:40:13|0.0033665
15:40:14|0.0033665
15:40:15|0.0033665
15:40:15|0.0033665
15:40:16|0.0033665
15:40:18|0.0033665
15:40:19|0.0033665
15:40:19|0.0033665
15:40:22|0.0033693
15:40:22|0.0033693
15:40:23|0.0033686
15:40:24|0.0033686
15:40:25|0.0033686
15:40:26|0.0033686
15:40:27|0.0033687
15:40:28|0.0033687
15:40:29|0.0033686
15:40:30|0.0033686
15:40:31|0.0033686
15:40:33|0.0033686
15:40:34|0.0033686
15:40:35|0.0033689
15:40:36|0.0033689
15:40:37|0.0033689
15:40:38|0.0033689
15:40:39|0.0033696
15:40:40|0.0033686
15:40:41|0.0033686
15:40:42|0.0033686
15:40:44|0.0033686
15:40:46|0.0033686
15:40:46|0.0033686
15:40:49|0.0033686
15:40:49|0.0033686
15:40:51|0.0033686
15:40:52|0.003368
15:40:54|0.003368
15:40:54|0.003368
15:40:55|0.003368
15:40:56|0.003368
15:40:57|0.003368
15:40:58|0.003368
15:40:59|0.003368
15:41:00|0.003368
15:41:01|0.003368
15:41:02|0.0033683
15:41:04|0.0033683
15:41:04|0.0033683
15:41:06|0.0033683
15:41:07|0.0033683
15:41:07|0.0033683
15:41:09|0.0033683
15:41:10|0.0033683
15:41:11|0.0033664
15:41:12|0.0033664
15:41:12|0.0033659
15:41:13|0.0033659
15:41:15|0.0033659
15:41:15|0.0033659
15:41:16|0.0033659
15:41:18|0.0033659
15:41:18|0.0033659
15:41:19|0.0033659
15:41:21|0.0033659
15:41:22|0.0033676
15:41:22|0.0033676
15:41:24|0.0033676
15:41:24|0.0033676
15:41:25|0.0033676
15:41:26|0.0033676
15:41:27|0.0033676
15:41:28|0.0033669
15:41:29|0.0033669
15:41:30|0.0033669
15:41:31|0.0033669
15:41:33|0.0033669
15:41:33|0.0033669
15:41:34|0.0033669
15:41:35|0.0033669
15:41:36|0.0033669
15:41:38|0.0033669
15:41:39|0.0033669
15:41:40|0.0033669
15:41:41|0.0033669
15:41:41|0.0033681
15:41:42|0.0033681
15:41:43|0.0033678
15:41:46|0.0033678
15:41:46|0.0033678
15:41:48|0.0033678
15:41:49|0.0033678
15:41:50|0.0033678
15:41:51|0.0033678
15:41:52|0.0033678
15:41:53|0.003366
15:41:54|0.003366
15:41:55|0.003366
15:41:57|0.003366
15:41:58|0.003366
15:41:59|0.003366
15:42:00|0.003366
15:42:00|0.003366
15:42:01|0.0033668
15:42:02|0.0033668
15:42:03|0.0033668
15:42:04|0.0033668
15:42:05|0.0033668
15:42:06|0.0033668
15:42:07|0.0033668
15:42:08|0.0033668
15:42:11|0.0033668
15:42:11|0.0033668
15:42:12|0.0033668
15:42:13|0.0033668
15:42:14|0.0033668
15:42:15|0.0033668
15:42:16|0.0033659
15:42:17|0.0033659
15:42:18|0.0033659
15:42:19|0.0033643
15:42:20|0.0033643
15:42:21|0.0033643
15:42:22|0.0033643
15:42:23|0.0033643
15:42:24|0.0033643
15:42:25|0.0033643
15:42:26|0.0033643
15:42:27|0.0033643
15:42:28|0.0033643
15:42:29|0.0033662
15:42:30|0.0033662
15:42:31|0.0033662
15:42:32|0.0033668
15:42:33|0.0033668
15:42:34|0.0033668
15:42:35|0.0033668
15:42:36|0.0033668
15:42:37|0.0033668
15:42:38|0.0033668
15:42:39|0.0033668
15:42:40|0.0033668
15:42:41|0.0033668
15:42:42|0.0033668
15:42:43|0.0033668
15:42:45|0.0033657
15:42:47|0.0033657
15:42:49|0.0033644
15:42:51|0.0033638
15:42:51|0.0033638
15:42:52|0.0033638
15:42:54|0.0033638
15:42:54|0.0033638
15:42:55|0.0033638
15:42:56|0.0033655
15:42:57|0.0033655
15:42:58|0.0033655
15:42:59|0.0033655
15:43:00|0.0033655
15:43:02|0.0033655
15:43:03|0.0033655
15:43:04|0.0033655
15:43:05|0.0033646
15:43:06|0.0033642
15:43:08|0.0033642
15:43:09|0.0033642
15:43:10|0.0033642
15:43:11|0.0033642
15:43:12|0.0033642
15:43:12|0.0033642
15:43:14|0.0033657
15:43:15|0.0033657
15:43:15|0.0033657
15:43:17|0.0033657
15:43:18|0.0033657
15:43:19|0.0033657
15:43:20|0.0033657
15:43:21|0.0033657
15:43:22|0.0033657
15:43:23|0.0033657
15:43:24|0.0033657
15:43:26|0.003365
15:43:27|0.003365
15:43:28|0.003365
15:43:29|0.003365
15:43:30|0.0033651
15:43:31|0.0033651
15:43:32|0.0033654
15:43:32|0.0033654
15:43:34|0.0033642
15:43:35|0.0033639
15:43:36|0.0033638
15:43:37|0.0033638
15:43:37|0.0033638
15:43:39|0.0033638
15:43:39|0.0033638
15:43:41|0.0033638
15:43:42|0.0033638
15:43:43|0.0033638
15:43:44|0.0033638
15:43:44|0.0033638
15:43:47|0.0033653
15:43:47|0.0033653
15:43:50|0.0033653
15:43:50|0.0033654
15:43:51|0.0033654
15:43:53|0.0033654
15:43:54|0.0033654
15:43:55|0.0033654
15:43:55|0.0033654
15:43:56|0.0033654
15:43:57|0.0033654
15:43:59|0.0033654
15:43:59|0.0033654
15:44:00|0.0033654
15:44:02|0.0033654
15:44:03|0.0033654
15:44:04|0.0033654
15:44:05|0.003365
15:44:06|0.0033632
15:44:07|0.0033632
15:44:07|0.0033632
15:44:10|0.0033632
15:44:11|0.0033632
15:44:12|0.0033632
15:44:13|0.0033632
15:44:14|0.0033632
15:44:16|0.0033632
15:44:16|0.0033632
15:44:17|0.0033632
15:44:19|0.0033632
15:44:19|0.0033632
15:44:20|0.0033632
15:44:21|0.0033632
15:44:23|0.0033634
15:44:23|0.0033634
15:44:24|0.0033634
15:44:25|0.0033634
15:44:26|0.0033629
15:44:27|0.0033629
15:44:28|0.0033629
15:44:29|0.0033629
15:44:30|0.0033629
15:44:31|0.0033629
15:44:33|0.0033628
15:44:33|0.0033628
15:44:34|0.0033628
15:44:35|0.0033628
15:44:36|0.0033628
15:44:37|0.0033628
15:44:38|0.0033628
15:44:39|0.0033628
15:44:41|0.0033628
15:44:41|0.0033628
15:44:42|0.0033628
15:44:44|0.0033628
15:44:45|0.0033628
15:44:46|0.0033628
15:44:48|0.0033628
15:44:49|0.0033628
15:44:51|0.0033636
15:44:53|0.0033636
15:44:54|0.003362
15:44:55|0.003362
15:44:57|0.003362
15:44:59|0.003362
15:45:00|0.003362
15:45:01|0.003362
15:45:02|0.003362
15:45:03|0.003362
15:45:04|0.003362
15:45:05|0.003362
15:45:06|0.003362
15:45:07|0.003362
15:45:08|0.003362
15:45:09|0.003362
15:45:10|0.003362
15:45:11|0.003362
15:45:12|0.0033635
15:45:13|0.0033635
15:45:14|0.0033635
15:45:16|0.0033635
15:45:16|0.0033635
15:45:17|0.0033635
15:45:19|0.0033635
15:45:19|0.0033635
15:45:21|0.0033635
15:45:22|0.0033635
15:45:23|0.0033635
15:45:23|0.0033635
15:45:24|0.0033635
15:45:25|0.0033636
15:45:26|0.0033636
15:45:28|0.0033636
15:45:28|0.0033636
15:45:29|0.0033636
15:45:30|0.0033647
15:45:31|0.0033647
15:45:32|0.0033647
15:45:34|0.0033647
15:45:34|0.0033647
15:45:35|0.0033647
15:45:37|0.0033647
15:45:37|0.0033647
15:45:39|0.0033647
15:45:40|0.0033647
15:45:40|0.0033647
15:45:41|0.0033647
15:45:43|0.0033647
15:45:43|0.0033647
15:45:45|0.0033647
15:45:45|0.0033647
15:45:46|0.0033647
15:45:49|0.0033647
15:45:51|0.0033647
15:45:51|0.0033651
15:45:53|0.0033683
15:45:54|0.0033683
15:45:55|0.0033683
15:45:56|0.0033683
15:45:57|0.0033683
15:45:58|0.0033683
15:45:59|0.0033683
15:46:00|0.0033683
15:46:02|0.0033683
15:46:03|0.0033683
15:46:04|0.0033683
15:46:05|0.0033683
15:46:06|0.0033683
15:46:07|0.0033683
15:46:08|0.0033683
15:46:09|0.0033683
15:46:10|0.0033683
15:46:12|0.0033683
15:46:12|0.0033683
15:46:13|0.0033683
15:46:14|0.0033683
15:46:15|0.0033683
15:46:16|0.0033683
15:46:17|0.0033683
15:46:18|0.0033683
15:46:19|0.0033683
15:46:20|0.0033677
15:46:21|0.0033689
15:46:22|0.0033689
15:46:23|0.0033688
15:46:24|0.003369
15:46:26|0.003369
15:46:26|0.003369
15:46:27|0.0033686
15:46:28|0.0033686
15:46:29|0.0033686
15:46:30|0.0033686
15:46:31|0.0033695
15:46:32|0.0033695
15:46:33|0.0033695
15:46:34|0.0033695
15:46:35|0.0033684
15:46:36|0.0033684
15:46:37|0.0033684
15:46:38|0.0033684
15:46:39|0.0033684
15:46:40|0.0033684
15:46:41|0.0033684
15:46:42|0.0033684
15:46:43|0.0033684
15:46:44|0.0033684
15:46:45|0.0033684
15:46:46|0.0033684
15:46:47|0.0033684
15:46:49|0.0033684
15:46:51|0.0033684
15:46:53|0.0033684
15:46:55|0.0033684
15:46:55|0.0033684
15:46:57|0.0033684
15:46:58|0.0033684
15:46:59|0.0033684
15:47:00|0.0033684
15:47:02|0.0033684
15:47:03|0.003369
15:47:04|0.003369
15:47:05|0.003369
15:47:06|0.003369
15:47:07|0.003369
15:47:09|0.003369
15:47:10|0.0033683
15:47:11|0.0033683
15:47:12|0.0033683
15:47:13|0.0033683
15:47:14|0.0033683
15:47:15|0.0033683
15:47:17|0.0033683
15:47:18|0.0033683
15:47:20|0.0033683
15:47:20|0.0033683
15:47:21|0.0033683
15:47:22|0.0033683
15:47:23|0.0033683
15:47:24|0.0033683
15:47:25|0.0033683
15:47:26|0.0033683
15:47:27|0.0033683
15:47:29|0.0033685
15:47:30|0.003367
15:47:31|0.003367
15:47:33|0.003367
15:47:33|0.003367
15:47:34|0.003367
15:47:35|0.003367
15:47:36|0.003367
15:47:37|0.003367
15:47:38|0.0033664
15:47:39|0.0033664
15:47:40|0.0033673
15:47:41|0.0033673
15:47:42|0.0033673
15:47:43|0.0033673
15:47:44|0.0033685
15:47:45|0.0033685
15:47:46|0.0033685
15:47:47|0.0033685
15:47:48|0.0033685
15:47:50|0.0033685
15:47:51|0.0033668
15:47:52|0.0033668
15:47:54|0.0033668
15:47:56|0.0033668
15:47:56|0.0033668
15:47:58|0.0033668
15:47:59|0.0033668
15:48:00|0.0033668
15:48:00|0.0033668
15:48:01|0.0033668
15:48:03|0.0033668
15:48:04|0.0033668
15:48:04|0.0033668
15:48:05|0.0033668
15:48:07|0.0033668
15:48:08|0.0033668
15:48:09|0.0033673
15:48:10|0.0033673
15:48:12|0.0033673
15:48:13|0.0033673
15:48:14|0.0033658
15:48:15|0.0033668
15:48:16|0.0033668
15:48:17|0.0033668
15:48:18|0.0033668
15:48:19|0.0033668
15:48:20|0.0033668
15:48:21|0.0033652
15:48:22|0.0033652
15:48:23|0.0033652
15:48:23|0.0033652
15:48:24|0.0033642
15:48:26|0.0033649
15:48:27|0.0033649
15:48:28|0.0033649
15:48:29|0.0033649
15:48:30|0.0033649
15:48:31|0.0033649
15:48:32|0.0033649
15:48:32|0.0033649
15:48:34|0.0033649
15:48:35|0.0033649
15:48:36|0.0033636
15:48:36|0.0033641
15:48:38|0.0033641
15:48:39|0.003364
15:48:40|0.0033634
15:48:41|0.0033634
15:48:42|0.0033634
15:48:42|0.0033634
15:48:44|0.0033634
15:48:44|0.0033634
15:48:45|0.0033634
15:48:47|0.0033634
15:48:47|0.0033634
15:48:48|0.0033634
15:48:49|0.0033639
15:48:52|0.0033639
15:48:52|0.0033639
15:48:55|0.0033639
15:48:56|0.0033639
15:48:58|0.0033639
15:48:58|0.0033635
15:48:59|0.0033631
15:49:01|0.0033631
15:49:02|0.0033631
15:49:03|0.0033631
15:49:05|0.0033631
15:49:07|0.0033631
15:49:07|0.0033631
15:49:08|0.0033631
15:49:10|0.0033631
15:49:10|0.0033631
15:49:12|0.0033631
15:49:12|0.0033631
15:49:13|0.0033631
15:49:14|0.0033631
15:49:15|0.0033631
15:49:17|0.0033631
15:49:18|0.0033641
15:49:19|0.0033641
15:49:19|0.0033641
15:49:21|0.0033641
15:49:22|0.0033641
15:49:22|0.0033641
15:49:23|0.0033641
15:49:25|0.0033641
15:49:25|0.0033641
15:49:27|0.0033641
15:49:27|0.0033641
15:49:28|0.0033628
15:49:29|0.0033622
15:49:31|0.0033615
15:49:31|0.0033615
15:49:32|0.0033615
15:49:33|0.0033615
15:49:34|0.0033615
15:49:35|0.0033615
15:49:36|0.0033619
15:49:37|0.0033615
15:49:38|0.0033615
15:49:39|0.0033615
15:49:40|0.0033615
15:49:41|0.0033615
15:49:42|0.0033615
15:49:43|0.0033615
15:49:44|0.0033615
15:49:46|0.0033615
15:49:46|0.0033615
15:49:47|0.0033615
15:49:48|0.0033615
15:49:49|0.0033615
15:49:50|0.0033615
15:49:53|0.0033615
15:49:53|0.0033615
15:49:55|0.0033622
15:49:56|0.0033622
15:49:58|0.0033622
15:49:58|0.0033622
15:50:00|0.0033622
15:50:00|0.0033619
15:50:02|0.0033619
15:50:03|0.0033608
15:50:04|0.0033608
15:50:05|0.0033608
15:50:06|0.0033608
15:50:08|0.0033608
15:50:09|0.0033608
15:50:10|0.0033608
15:50:10|0.0033608
15:50:12|0.0033608
15:50:13|0.0033608
15:50:14|0.0033639
15:50:15|0.0033639
15:50:16|0.0033639
15:50:17|0.0033639
15:50:19|0.0033639
15:50:20|0.0033614
15:50:21|0.0033614
15:50:22|0.0033614
15:50:23|0.0033614
15:50:24|0.0033614
15:50:25|0.0033614
15:50:26|0.0033612
15:50:27|0.0033612
15:50:27|0.0033612
15:50:28|0.0033612
15:50:29|0.0033612
15:50:30|0.0033622
15:50:32|0.0033603
15:50:33|0.0033603
15:50:34|0.0033603
15:50:35|0.0033603
15:50:35|0.0033603
15:50:37|0.0033603
15:50:37|0.0033611
15:50:39|0.0033611
15:50:40|0.0033611
15:50:42|0.0033611
15:50:42|0.0033611
15:50:43|0.0033611
15:50:44|0.0033611
15:50:46|0.0033611
15:50:46|0.0033611
15:50:47|0.0033611
15:50:49|0.0033611
15:50:49|0.0033611
15:50:50|0.0033611
15:50:51|0.0033611
15:50:54|0.0033611
15:50:55|0.0033619
15:50:56|0.0033619
15:50:57|0.0033627
15:50:58|0.0033627
15:51:00|0.0033627
15:51:01|0.0033627
15:51:02|0.0033627
15:51:03|0.0033627
15:51:04|0.0033616
15:51:05|0.0033616
15:51:06|0.0033616
15:51:08|0.0033616
15:51:09|0.0033616
15:51:10|0.0033616
15:51:11|0.0033616
15:51:12|0.0033616
15:51:13|0.0033616
15:51:14|0.0033616
15:51:15|0.0033616
15:51:15|0.0033616
15:51:17|0.003363
15:51:17|0.003363
15:51:19|0.003363
15:51:20|0.003363
15:51:21|0.003363
15:51:22|0.003363
15:51:23|0.0033624
15:51:23|0.0033624
15:51:25|0.0033624
15:51:26|0.0033624
15:51:26|0.0033624
15:51:28|0.003362
15:51:29|0.003362
15:51:30|0.003362
15:51:31|0.003362
15:51:32|0.0033609
15:51:33|0.0033609
15:51:33|0.0033609
15:51:35|0.0033609
15:51:36|0.0033609
15:51:37|0.0033609
15:51:39|0.0033609
15:51:39|0.0033609
15:51:40|0.0033609
15:51:41|0.0033609
15:51:43|0.0033609
15:51:43|0.0033609
15:51:44|0.0033609
15:51:46|0.0033609
15:51:46|0.0033609
15:51:47|0.0033609
15:51:48|0.0033609
15:51:50|0.0033629
15:51:50|0.0033629
15:51:51|0.0033629
15:51:53|0.0033629
15:51:55|0.0033629
15:51:57|0.0033629
15:51:58|0.0033629
15:51:59|0.0033629
15:52:01|0.0033627
15:52:01|0.0033627
15:52:03|0.0033627
15:52:04|0.0033627
15:52:05|0.0033627
15:52:06|0.0033627
15:52:07|0.0033627
15:52:09|0.0033627
15:52:09|0.0033627
15:52:11|0.0033627
15:52:11|0.0033627
15:52:12|0.0033614
15:52:13|0.0033615
15:52:14|0.0033615
15:52:16|0.0033614
15:52:17|0.0033607
15:52:17|0.0033607
15:52:19|0.0033607
15:52:19|0.0033607
15:52:21|0.0033607
15:52:23|0.0033607
15:52:23|0.0033607
15:52:24|0.0033607
15:52:25|0.0033607
15:52:27|0.0033607
15:52:27|0.0033607
15:52:28|0.0033607
15:52:29|0.0033621
15:52:30|0.0033621
15:52:31|0.0033621
15:52:32|0.0033621
15:52:33|0.0033621
15:52:35|0.0033621
15:52:35|0.0033621
15:52:36|0.0033607
15:52:37|0.0033607
15:52:38|0.0033607
15:52:39|0.0033607
15:52:40|0.0033607
15:52:41|0.0033607
15:52:42|0.0033607
15:52:44|0.0033607
15:52:45|0.0033607
15:52:45|0.0033607
15:52:46|0.0033607
15:52:47|0.0033607
15:52:48|0.0033607
15:52:49|0.0033607
15:52:52|0.0033607
15:52:52|0.0033607
15:52:53|0.0033607
15:52:55|0.0033607
15:52:56|0.0033607
15:52:58|0.0033615
15:52:58|0.0033615
15:53:00|0.0033615
15:53:02|0.0033615
15:53:03|0.0033615
15:53:03|0.0033615
15:53:04|0.0033615
15:53:05|0.0033615
15:53:07|0.0033615
15:53:09|0.0033611
15:53:10|0.0033611
15:53:10|0.0033611
15:53:12|0.0033611
15:53:13|0.0033611
15:53:14|0.0033613
15:53:15|0.0033613
15:53:16|0.0033613
15:53:17|0.0033613
15:53:18|0.0033613
15:53:19|0.0033613
15:53:20|0.0033613
15:53:21|0.0033613
15:53:22|0.0033613
15:53:23|0.0033613
15:53:24|0.0033613
15:53:25|0.0033613
15:53:26|0.0033613
15:53:27|0.0033613
15:53:28|0.0033613
15:53:29|0.0033613
15:53:30|0.0033613
15:53:31|0.0033613
15:53:32|0.0033613
15:53:33|0.0033613
15:53:34|0.0033613
15:53:35|0.0033613
15:53:36|0.0033613
15:53:37|0.0033613
15:53:38|0.0033613
15:53:39|0.0033613
15:53:40|0.0033613
15:53:41|0.0033613
15:53:42|0.0033613
15:53:43|0.003362
15:53:44|0.003362
15:53:45|0.0033621
15:53:46|0.0033621
15:53:47|0.0033621
15:53:48|0.0033621
15:53:49|0.0033621
15:53:50|0.0033621
15:53:51|0.0033621
15:53:52|0.0033621
15:53:53|0.0033621
15:53:54|0.0033611
15:53:56|0.003361
15:53:57|0.003361
15:53:58|0.003361
15:53:59|0.003361
15:54:00|0.003361
15:54:02|0.003361
15:54:04|0.003361
15:54:04|0.003361
15:54:06|0.003361
15:54:07|0.003361
15:54:08|0.003361
15:54:09|0.003361
15:54:10|0.003361
15:54:10|0.003361
15:54:12|0.003361
15:54:12|0.0033603
15:54:14|0.0033603
15:54:15|0.0033603
15:54:16|0.0033611
15:54:17|0.0033611
15:54:18|0.0033611
15:54:19|0.0033592
15:54:20|0.0033601
15:54:21|0.0033601
15:54:22|0.0033601
15:54:23|0.0033601
15:54:24|0.0033601
15:54:25|0.0033601
15:54:26|0.0033601
15:54:27|0.0033601
15:54:28|0.0033601
15:54:29|0.0033601
15:54:30|0.0033601
15:54:31|0.0033601
15:54:32|0.0033601
15:54:33|0.0033595
15:54:34|0.0033595
15:54:35|0.0033595
15:54:36|0.0033595
15:54:37|0.0033595
15:54:38|0.0033595
15:54:39|0.0033595
15:54:40|0.0033595
15:54:41|0.0033595
15:54:42|0.0033595
15:54:43|0.0033587
15:54:44|0.0033587
15:54:45|0.0033596
15:54:46|0.0033596
15:54:47|0.0033596
15:54:48|0.0033596
15:54:49|0.0033596
15:54:50|0.0033596
15:54:51|0.0033596
15:54:52|0.0033596
15:54:53|0.0033596
15:54:54|0.0033596
15:54:55|0.0033596
15:54:56|0.0033596
15:54:58|0.0033596
15:54:59|0.0033608
15:55:01|0.0033608
15:55:03|0.0033608
15:55:05|0.0033608
15:55:05|0.0033608
15:55:07|0.0033608
15:55:07|0.0033608
15:55:08|0.0033608
15:55:09|0.0033608
15:55:10|0.0033608
15:55:12|0.0033608
15:55:13|0.0033618
15:55:14|0.0033618
15:55:15|0.0033613
15:55:16|0.0033627
15:55:17|0.0033627
15:55:18|0.0033632
15:55:19|0.0033635
15:55:20|0.0033635
15:55:21|0.0033635
15:55:22|0.0033635
15:55:23|0.0033635
15:55:24|0.0033635
15:55:25|0.0033635
15:55:27|0.0033635
15:55:28|0.0033635
15:55:28|0.0033635
15:55:30|0.0033636
15:55:30|0.0033636
15:55:31|0.0033636
15:55:33|0.0033641
15:55:34|0.0033643
15:55:35|0.0033643
15:55:36|0.0033643
15:55:37|0.0033643
15:55:37|0.0033637
15:55:39|0.0033637
15:55:40|0.0033637
15:55:41|0.0033637
15:55:42|0.0033632
15:55:42|0.0033632
15:55:43|0.0033632
15:55:45|0.0033632
15:55:46|0.0033632
15:55:46|0.0033632
15:55:48|0.0033637
15:55:49|0.0033637
15:55:49|0.0033636
15:55:50|0.0033636
15:55:52|0.0033636
15:55:53|0.0033636
15:55:54|0.0033636
15:55:54|0.0033636
15:55:56|0.003364
15:55:57|0.003364
15:55:59|0.003364
15:56:01|0.003364
15:56:01|0.003364
15:56:02|0.003364
15:56:04|0.0033633
15:56:05|0.0033636
15:56:06|0.0033636
15:56:08|0.0033636
15:56:09|0.0033636
15:56:10|0.0033636
15:56:11|0.0033636
15:56:12|0.0033636
15:56:13|0.0033636
15:56:14|0.0033636
15:56:15|0.0033636
15:56:16|0.0033636
15:56:17|0.0033636
15:56:18|0.0033636
15:56:19|0.0033636
15:56:20|0.0033636
15:56:21|0.0033636
15:56:22|0.0033636
15:56:23|0.0033636
15:56:24|0.0033636
15:56:26|0.0033636
15:56:27|0.0033636
15:56:27|0.0033644
15:56:30|0.0033644
15:56:30|0.0033644
15:56:31|0.0033644
15:56:32|0.0033622
15:56:33|0.0033611
15:56:35|0.0033616
15:56:35|0.0033622
15:56:36|0.003362
15:56:37|0.0033624
15:56:38|0.0033622
15:56:39|0.0033624
15:56:41|0.0033629
15:56:41|0.0033629
15:56:42|0.0033629
15:56:43|0.003364
15:56:45|0.003364
15:56:45|0.0033641
15:56:46|0.0033641
15:56:47|0.0033641
15:56:48|0.0033641
15:56:50|0.0033641
15:56:50|0.0033641
15:56:51|0.0033647
15:56:52|0.0033647
15:56:53|0.0033647
15:56:54|0.0033649
15:56:55|0.0033649
15:56:56|0.0033649
15:56:58|0.0033649
15:57:00|0.0033649
15:57:01|0.0033649
15:57:02|0.0033649
15:57:04|0.0033649
15:57:05|0.0033644
15:57:06|0.0033644
15:57:07|0.0033644
15:57:08|0.0033644
15:57:09|0.0033644
15:57:10|0.0033644
15:57:11|0.0033647
15:57:12|0.0033648
15:57:13|0.0033648
15:57:14|0.0033648
15:57:15|0.0033653
15:57:16|0.0033659
15:57:18|0.003366
15:57:19|0.0033663
15:57:20|0.003366
15:57:21|0.003366
15:57:22|0.003366
15:57:22|0.0033666
15:57:24|0.0033669
15:57:25|0.0033669
15:57:26|0.0033669
15:57:27|0.0033669
15:57:29|0.0033669
15:57:29|0.0033673
15:57:30|0.0033671
15:57:32|0.0033671
15:57:33|0.0033654
15:57:34|0.0033654
15:57:35|0.0033654
15:57:36|0.0033654
15:57:37|0.0033654
15:57:38|0.0033654
15:57:39|0.0033672
15:57:40|0.0033674
15:57:41|0.0033664
15:57:42|0.0033664
15:57:43|0.0033664
15:57:44|0.0033664
15:57:45|0.0033664
15:57:46|0.0033664
15:57:47|0.0033664
15:57:48|0.0033664
15:57:49|0.0033664
15:57:50|0.0033664
15:57:51|0.0033664
15:57:52|0.0033664
15:57:53|0.0033664
15:57:54|0.0033664
15:57:55|0.0033664
15:57:56|0.0033664
15:57:57|0.0033664
15:57:58|0.0033664
15:57:59|0.0033664
15:58:01|0.0033664
15:58:03|0.0033664
15:58:04|0.0033664
15:58:05|0.0033664
15:58:07|0.0033665
15:58:07|0.0033665
15:58:09|0.0033665
15:58:10|0.0033665
15:58:11|0.0033665
15:58:11|0.0033665
15:58:13|0.0033665
15:58:14|0.0033665
15:58:16|0.0033665
15:58:16|0.0033666
15:58:17|0.0033666
15:58:18|0.0033666
15:58:19|0.0033666
15:58:20|0.0033666
15:58:21|0.0033666
15:58:23|0.0033666
15:58:24|0.0033666
15:58:24|0.0033662
15:58:27|0.0033662
15:58:27|0.0033662
15:58:28|0.0033662
15:58:29|0.0033661
15:58:30|0.0033661
15:58:31|0.0033661
15:58:32|0.0033661
15:58:33|0.0033661
15:58:34|0.0033661
15:58:36|0.0033661
15:58:36|0.0033661
15:58:37|0.003368
15:58:38|0.0033685
15:58:39|0.0033685
15:58:40|0.0033685
15:58:41|0.0033685
15:58:42|0.0033684
15:58:43|0.0033684
15:58:44|0.0033684
15:58:45|0.0033684
15:58:46|0.0033684
15:58:47|0.0033684
15:58:48|0.0033684
15:58:49|0.0033684
15:58:50|0.0033669
15:58:51|0.0033669
15:58:52|0.0033669
15:58:53|0.0033669
15:58:54|0.0033669
15:58:55|0.0033669
15:58:56|0.0033669
15:58:57|0.0033678
15:58:58|0.0033678
15:58:59|0.0033678
15:59:01|0.0033678
15:59:03|0.0033675
15:59:04|0.0033675
15:59:05|0.0033675
15:59:07|0.0033675
15:59:08|0.0033675
15:59:08|0.0033675
15:59:10|0.0033675
15:59:10|0.0033675
15:59:12|0.0033675
15:59:12|0.0033675
15:59:15|0.0033675
15:59:15|0.0033675
15:59:16|0.0033675
15:59:18|0.0033675
15:59:18|0.0033675
15:59:20|0.0033675
15:59:20|0.0033675
15:59:21|0.0033675
15:59:22|0.0033675
15:59:23|0.0033675
15:59:24|0.0033675
15:59:25|0.0033675
15:59:26|0.0033682
15:59:27|0.0033682
15:59:28|0.0033682
15:59:29|0.0033682
15:59:30|0.0033682
15:59:31|0.0033682
15:59:32|0.0033682
15:59:33|0.0033678
15:59:35|0.0033678
15:59:35|0.0033678
15:59:36|0.0033678
15:59:37|0.0033678
15:59:38|0.0033678
15:59:39|0.0033678
15:59:40|0.0033678
15:59:42|0.0033678
15:59:42|0.0033678
15:59:43|0.0033678
15:59:44|0.0033678
15:59:45|0.003368
15:59:46|0.003368
15:59:47|0.003368
15:59:49|0.003368
15:59:49|0.003368
15:59:51|0.003368
15:59:52|0.0033673
15:59:52|0.0033673
15:59:53|0.0033673
15:59:55|0.0033673
15:59:55|0.0033673
15:59:57|0.0033673
15:59:57|0.0033664
15:59:58|0.0033657
15:59:59|0.0033657
16:00:00|0.0033657
16:00:03|0.0033657
16:00:04|0.003367
16:00:05|0.0033672
16:00:06|0.0033672
16:00:07|0.0033661
16:00:08|0.0033661
16:00:09|0.0033661
16:00:10|0.0033661
16:00:11|0.0033661
16:00:12|0.0033661
16:00:13|0.0033661
16:00:15|0.0033661
16:00:15|0.0033659
16:00:16|0.0033659
16:00:17|0.0033659
16:00:18|0.0033659
16:00:20|0.0033659
16:00:20|0.0033659
16:00:21|0.0033659
16:00:22|0.0033659
16:00:23|0.0033659
16:00:24|0.0033659
16:00:25|0.0033749
16:00:26|0.0033762
16:00:27|0.0033778
16:00:28|0.0033751
16:00:29|0.0033772
16:00:30|0.0033768
16:00:31|0.003373
16:00:32|0.0033741
16:00:33|0.0033736
16:00:34|0.0033728
16:00:35|0.0033728
16:00:36|0.0033737
16:00:37|0.0033737
16:00:38|0.0033737
16:00:39|0.0033737
16:00:40|0.0033738
16:00:41|0.0033721
16:00:42|0.003373
16:00:43|0.0033741
16:00:44|0.0033741
16:00:45|0.0033741
16:00:46|0.0033741
16:00:47|0.003375
16:00:48|0.003375
16:00:49|0.0033753
16:00:50|0.0033752
16:00:51|0.0033752
16:00:52|0.0033752
16:00:53|0.0033753
16:00:54|0.0033753
16:00:55|0.0033744
16:00:56|0.0033744
16:00:57|0.0033744
16:00:58|0.0033744
16:00:59|0.0033744
16:01:00|0.0033744
16:01:01|0.0033762
16:01:03|0.0033751
16:01:04|0.0033769
16:01:06|0.0033769
16:01:07|0.0033769
16:01:08|0.0033769
16:01:09|0.0033769
16:01:10|0.0033769
16:01:11|0.0033769
16:01:12|0.0033769
16:01:13|0.0033769
16:01:14|0.0033769
16:01:15|0.0033761
16:01:16|0.0033761
16:01:17|0.0033759
16:01:18|0.0033759
16:01:19|0.0033769
16:01:20|0.0033769
16:01:21|0.0033765
16:01:22|0.0033765
16:01:23|0.0033765
16:01:24|0.0033765
16:01:25|0.0033765
16:01:26|0.0033773
16:01:28|0.0033773
16:01:29|0.0033779
16:01:30|0.0033783
16:01:31|0.0033784
16:01:32|0.0033784
16:01:33|0.0033785
16:01:34|0.0033785
16:01:35|0.0033785
16:01:36|0.0033783
16:01:36|0.0033783
16:01:38|0.0033783
16:01:38|0.0033783
16:01:40|0.0033783
16:01:41|0.0033783
16:01:42|0.0033777
16:01:43|0.0033777
16:01:44|0.0033777
16:01:45|0.0033777
16:01:46|0.0033751
16:01:46|0.0033751
16:01:47|0.0033742
16:01:49|0.0033742
16:01:50|0.0033738
16:01:51|0.0033738
16:01:51|0.0033738
16:01:53|0.0033738
16:01:54|0.0033738
16:01:55|0.0033738
16:01:56|0.0033738
16:01:57|0.0033738
16:01:58|0.0033738
16:01:59|0.0033738
16:01:59|0.0033738
16:02:01|0.0033738
16:02:03|0.0033741
16:02:05|0.0033741
16:02:05|0.0033741
16:02:07|0.0033758
16:02:09|0.0033772
16:02:09|0.0033765
16:02:10|0.0033765
16:02:11|0.0033765
16:02:12|0.0033768
16:02:13|0.0033768
16:02:14|0.0033765
16:02:15|0.0033765
16:02:16|0.0033771
16:02:17|0.0033771
16:02:18|0.0033771
16:02:19|0.0033771
16:02:21|0.0033771
16:02:21|0.0033761
16:02:22|0.0033761
16:02:23|0.0033761
16:02:25|0.0033758
16:02:25|0.0033758
16:02:26|0.0033758
16:02:27|0.0033758
16:02:29|0.0033758
16:02:30|0.0033758
16:02:31|0.0033758
16:02:31|0.0033758
16:02:33|0.0033758
16:02:33|0.0033758
16:02:34|0.0033758
16:02:35|0.0033758
16:02:37|0.0033758
16:02:37|0.0033758
16:02:39|0.0033758
16:02:40|0.0033767
16:02:41|0.0033767
16:02:42|0.0033778
16:02:42|0.0033778
16:02:43|0.0033778
16:02:44|0.0033778
16:02:45|0.0033778
16:02:46|0.0033774
16:02:47|0.0033774
16:02:48|0.0033774
16:02:49|0.0033774
16:02:50|0.0033774
16:02:51|0.0033774
16:02:52|0.0033774
16:02:53|0.0033774
16:02:54|0.0033774
16:02:56|0.0033774
16:02:57|0.0033774
16:02:57|0.0033744
16:02:59|0.0033744
16:02:59|0.0033744
16:03:00|0.0033744
16:03:01|0.0033744
16:03:02|0.0033744
16:03:03|0.0033744
16:03:05|0.0033744
16:03:07|0.0033744
16:03:08|0.0033744
16:03:09|0.0033744
16:03:11|0.0033744
16:03:12|0.0033744
16:03:13|0.0033744
16:03:14|0.0033744
16:03:15|0.0033744
16:03:16|0.0033744
16:03:17|0.0033744
16:03:18|0.0033744
16:03:19|0.003374
16:03:20|0.003374
16:03:21|0.003374
16:03:22|0.003374
16:03:23|0.003374
16:03:24|0.003374
16:03:26|0.003374
16:03:27|0.003374
16:03:27|0.0033762
16:03:28|0.0033762
16:03:29|0.0033762
16:03:30|0.0033762
16:03:32|0.0033755
16:03:32|0.0033755
16:03:33|0.0033754
16:03:34|0.0033754
16:03:35|0.0033754
16:03:36|0.0033754
16:03:37|0.0033754
16:03:38|0.0033757
16:03:39|0.0033757
16:03:40|0.0033757
16:03:41|0.0033757
16:03:42|0.0033757
16:03:43|0.0033757
16:03:44|0.0033757
16:03:46|0.0033757
16:03:47|0.0033757
16:03:48|0.0033757
16:03:49|0.0033742
16:03:50|0.0033742
16:03:51|0.0033742
16:03:52|0.0033742
16:03:53|0.0033756
16:03:54|0.0033746
16:03:55|0.0033746
16:03:56|0.0033746
16:03:57|0.0033746
16:03:58|0.0033746
16:03:59|0.0033746
16:04:00|0.0033746
16:04:01|0.0033746
16:04:02|0.0033746
16:04:03|0.0033768
16:04:04|0.0033768
16:04:06|0.0033768
16:04:08|0.0033768
16:04:10|0.0033768
16:04:11|0.0033768
16:04:13|0.0033769
16:04:13|0.003377
16:04:14|0.0033786
16:04:16|0.0033786
16:04:17|0.0033779
16:04:17|0.0033779
16:04:18|0.0033779
16:04:19|0.0033783
16:04:20|0.0033783
16:04:21|0.0033783
16:04:22|0.0033801
16:04:23|0.0033802
16:04:24|0.0033793
16:04:25|0.0033796
16:04:26|0.0033819
16:04:27|0.0033819
16:04:28|0.0033822
16:04:29|0.0033807
16:04:30|0.0033819
16:04:31|0.0033819
16:04:32|0.0033819
16:04:33|0.0033819
16:04:35|0.0033819
16:04:35|0.0033831
16:04:37|0.0033826
16:04:37|0.0033826
16:04:38|0.0033826
16:04:39|0.0033826
16:04:40|0.0033826
16:04:41|0.0033826
16:04:44|0.003383
16:04:44|0.0033834
16:04:45|0.0033823
16:04:46|0.0033823
16:04:47|0.0033823
16:04:48|0.0033834
16:04:49|0.0033835
16:04:50|0.0033835
16:04:51|0.0033835
16:04:52|0.0033835
16:04:53|0.0033835
16:04:54|0.0033835
16:04:55|0.0033849
16:04:57|0.0033849
16:04:57|0.0033849
16:04:58|0.0033849
16:04:59|0.0033849
16:05:00|0.0033852
16:05:01|0.0033852
16:05:02|0.0033852
16:05:03|0.0033851
16:05:04|0.0033851
16:05:05|0.0033851
16:05:07|0.0033851
16:05:09|0.0033858
16:05:10|0.0033859
16:05:12|0.003386
16:05:14|0.003386
16:05:15|0.003386
16:05:16|0.003386
16:05:17|0.003386
16:05:17|0.003386
16:05:19|0.0033867
16:05:19|0.0033867
16:05:21|0.0033867
16:05:21|0.0033867
16:05:23|0.0033867
16:05:23|0.0033867
16:05:24|0.0033861
16:05:25|0.0033861
16:05:26|0.0033861
16:05:27|0.0033861
16:05:29|0.0033861
16:05:30|0.0033861
16:05:30|0.0033861
16:05:33|0.0033861
16:05:33|0.0033861
16:05:34|0.0033861
16:05:35|0.003385
16:05:36|0.003385
16:05:37|0.003385
16:05:38|0.003385
16:05:39|0.003385
16:05:40|0.003385
16:05:41|0.003385
16:05:42|0.003385
16:05:43|0.0033822
16:05:44|0.0033821
16:05:45|0.0033828
16:05:47|0.0033828
16:05:47|0.0033817
16:05:48|0.0033817
16:05:50|0.0033817
16:05:51|0.0033817
16:05:52|0.0033817
16:05:53|0.0033817
16:05:54|0.0033817
16:05:56|0.0033817
16:05:56|0.0033817
16:05:57|0.0033822
16:05:58|0.0033822
16:05:59|0.0033822
16:06:00|0.0033816
16:06:01|0.0033816
16:06:02|0.0033821
16:06:03|0.0033822
16:06:04|0.003382
16:06:05|0.003382
16:06:06|0.003382
16:06:08|0.003382
16:06:10|0.0033816
16:06:11|0.0033812
16:06:13|0.0033812
16:06:14|0.003382
16:06:15|0.003382
16:06:16|0.003382
16:06:17|0.003382
16:06:19|0.003382
16:06:21|0.003382
16:06:21|0.0033821
16:06:22|0.0033821
16:06:23|0.0033821
16:06:24|0.0033821
16:06:26|0.0033821
16:06:27|0.0033821
16:06:28|0.0033821
16:06:29|0.0033821
16:06:30|0.0033821
16:06:31|0.0033821
16:06:32|0.0033821
16:06:33|0.0033821
16:06:34|0.0033821
16:06:35|0.0033803
16:06:36|0.0033812
16:06:37|0.0033812
16:06:38|0.0033809
16:06:38|0.0033809
16:06:40|0.0033809
16:06:41|0.0033809
16:06:41|0.0033803
16:06:43|0.0033803
16:06:44|0.0033791
16:06:45|0.0033791
16:06:46|0.0033791
16:06:47|0.0033791
16:06:48|0.0033791
16:06:49|0.0033789
16:06:49|0.0033789
16:06:50|0.0033789
16:06:51|0.0033786
16:06:53|0.0033785
16:06:54|0.0033785
16:06:55|0.0033785
16:06:56|0.0033785
16:06:58|0.0033785
16:06:58|0.0033787
16:06:59|0.0033788
16:07:01|0.0033788
16:07:02|0.0033796
16:07:02|0.0033796
16:07:03|0.0033796
16:07:04|0.0033796
16:07:07|0.0033796
16:07:08|0.0033791
16:07:10|0.0033788
16:07:12|0.0033788
16:07:13|0.0033783
16:07:14|0.0033791
16:07:14|0.0033799
16:07:16|0.0033799
16:07:17|0.0033799
16:07:18|0.0033799
16:07:18|0.0033799
16:07:20|0.0033799
16:07:22|0.0033799
16:07:23|0.0033799
16:07:24|0.0033799
16:07:24|0.0033799
16:07:25|0.0033799
16:07:26|0.0033787
16:07:28|0.0033787
16:07:28|0.0033782
16:07:30|0.0033782
16:07:31|0.0033787
16:07:32|0.0033787
16:07:33|0.0033787
16:07:34|0.0033787
16:07:36|0.0033787
16:07:36|0.0033779
16:07:37|0.0033779
16:07:39|0.003377
16:07:39|0.003377
16:07:40|0.003377
16:07:41|0.003377
16:07:42|0.0033776
16:07:43|0.0033776
16:07:44|0.0033776
16:07:46|0.0033776
16:07:47|0.0033776
16:07:48|0.0033776
16:07:48|0.0033776
16:07:50|0.0033776
16:07:50|0.0033778
16:07:51|0.0033778
16:07:52|0.0033773
16:07:53|0.0033773
16:07:54|0.0033773
16:07:55|0.0033775
16:07:57|0.0033775
16:07:58|0.0033775
16:07:59|0.0033775
16:08:00|0.0033771
16:08:01|0.0033771
16:08:02|0.0033771
16:08:03|0.0033771
16:08:04|0.0033771
16:08:05|0.0033771
16:08:06|0.0033762
16:08:07|0.0033762
16:08:08|0.0033757
16:08:09|0.0033754
16:08:11|0.003374
16:08:11|0.0033739
16:08:13|0.0033744
16:08:14|0.0033744
16:08:15|0.0033744
16:08:16|0.0033744
16:08:17|0.0033744
16:08:19|0.0033757
16:08:19|0.003376
16:08:21|0.0033757
16:08:22|0.0033757
16:08:23|0.0033757
16:08:23|0.0033769
16:08:25|0.0033769
16:08:26|0.0033769
16:08:27|0.0033769
16:08:28|0.0033769
16:08:29|0.0033769
16:08:29|0.003376
16:08:31|0.003376
16:08:31|0.003376
16:08:33|0.0033756
16:08:34|0.0033762
16:08:35|0.0033762
16:08:36|0.0033763
16:08:37|0.0033763
16:08:38|0.0033763
16:08:39|0.0033763
16:08:40|0.0033757
16:08:41|0.0033757
16:08:41|0.0033749
16:08:43|0.0033749
16:08:44|0.0033749
16:08:45|0.0033755
16:08:46|0.0033755
16:08:47|0.0033755
16:08:48|0.0033755
16:08:49|0.0033755
16:08:50|0.0033755
16:08:50|0.0033755
16:08:52|0.0033752
16:08:53|0.0033752
16:08:54|0.0033756
16:08:54|0.0033759
16:08:56|0.0033759
16:08:57|0.0033759
16:08:58|0.0033759
16:08:59|0.0033753
16:09:00|0.0033753
16:09:01|0.0033753
16:09:02|0.0033753
16:09:03|0.0033753
16:09:03|0.0033753
16:09:05|0.0033753
16:09:06|0.0033753
16:09:07|0.0033753
16:09:08|0.0033753
16:09:09|0.0033745
16:09:10|0.0033745
16:09:12|0.0033745
16:09:13|0.0033745
16:09:14|0.0033745
16:09:15|0.0033745
16:09:16|0.0033745
16:09:17|0.0033738
16:09:18|0.0033737
16:09:19|0.003373
16:09:20|0.003373
16:09:21|0.003373
16:09:22|0.003373
16:09:24|0.0033726
16:09:25|0.0033723
16:09:26|0.0033723
16:09:27|0.0033723
16:09:28|0.0033723
16:09:29|0.0033723
16:09:30|0.0033723
16:09:31|0.0033723
16:09:31|0.0033723
16:09:32|0.0033723
16:09:34|0.0033723
16:09:35|0.0033723
16:09:36|0.0033723
16:09:37|0.0033723
16:09:39|0.0033723
16:09:39|0.003372
16:09:41|0.0033725
16:09:41|0.0033725
16:09:42|0.0033724
16:09:44|0.0033724
16:09:45|0.0033724
16:09:45|0.0033724
16:09:47|0.0033724
16:09:47|0.0033724
16:09:48|0.0033714
16:09:49|0.0033714
16:09:50|0.0033714
16:09:51|0.0033714
16:09:52|0.0033714
16:09:53|0.0033714
16:09:55|0.0033714
16:09:56|0.0033714
16:09:56|0.0033714
16:09:57|0.0033714
16:09:58|0.003373
16:10:00|0.0033778
16:10:00|0.0033778
16:10:01|0.0033757
16:10:02|0.0033748
16:10:04|0.0033741
16:10:05|0.0033745
16:10:05|0.0033742
16:10:06|0.0033742
16:10:08|0.0033735
16:10:08|0.0033735
16:10:09|0.003373
16:10:10|0.003373
16:10:13|0.0033728
16:10:14|0.0033728
16:10:16|0.0033724
16:10:17|0.0033728
16:10:18|0.0033728
16:10:20|0.0033728
16:10:20|0.0033728
16:10:23|0.0033728
16:10:25|0.0033728
16:10:25|0.0033728
16:10:26|0.0033728
16:10:27|0.0033728
16:10:28|0.0033728
16:10:29|0.0033728
16:10:30|0.0033728
16:10:32|0.0033728
16:10:33|0.0033733
16:10:34|0.0033733
16:10:35|0.0033714
16:10:35|0.0033726
16:10:37|0.0033726
16:10:37|0.0033726
16:10:39|0.0033726
16:10:40|0.003372
16:10:40|0.003372
16:10:41|0.0033726
16:10:42|0.0033726
16:10:43|0.0033726
16:10:44|0.0033726
16:10:45|0.0033726
16:10:47|0.0033726
16:10:47|0.003373
16:10:49|0.003373
16:10:49|0.003373
16:10:51|0.003373
16:10:51|0.003373
16:10:52|0.003373
16:10:54|0.003373
16:10:54|0.003373
16:10:55|0.003373
16:10:56|0.003373
16:10:57|0.003373
16:10:59|0.003373
16:10:59|0.003373
16:11:00|0.003373
16:11:02|0.0033723
16:11:02|0.0033723
16:11:03|0.0033723
16:11:04|0.0033723
16:11:06|0.0033723
16:11:06|0.0033723
16:11:07|0.0033723
16:11:09|0.0033723
16:11:10|0.0033723
16:11:10|0.0033723
16:11:12|0.0033723
16:11:14|0.0033731
16:11:14|0.0033731
16:11:16|0.0033731
16:11:17|0.0033731
16:11:19|0.0033731
16:11:19|0.0033731
16:11:20|0.0033731
16:11:22|0.0033731
16:11:22|0.0033731
16:11:23|0.0033731
16:11:25|0.0033724
16:11:25|0.0033724
16:11:26|0.0033724
16:11:28|0.0033724
16:11:29|0.0033723
16:11:30|0.0033723
16:11:30|0.0033723
16:11:32|0.0033723
16:11:33|0.0033723
16:11:34|0.0033723
16:11:35|0.0033723
16:11:36|0.0033723
16:11:37|0.0033723
16:11:38|0.0033723
16:11:39|0.0033723
16:11:40|0.0033723
16:11:41|0.0033723
16:11:42|0.0033723
16:11:42|0.0033723
16:11:43|0.0033726
16:11:45|0.0033726
16:11:45|0.0033726
16:11:47|0.0033726
16:11:48|0.0033711
16:11:48|0.0033711
16:11:49|0.0033711
16:11:51|0.0033711
16:11:52|0.0033711
16:11:52|0.0033711
16:11:54|0.0033711
16:11:55|0.0033711
16:11:56|0.0033711
16:11:57|0.0033711
16:11:58|0.0033711
16:11:59|0.0033711
16:12:00|0.0033712
16:12:01|0.003371
16:12:02|0.003371
16:12:02|0.0033711
16:12:03|0.0033711
16:12:05|0.0033711
16:12:06|0.0033721
16:12:07|0.0033721
16:12:08|0.0033721
16:12:09|0.0033712
16:12:09|0.0033712
16:12:11|0.0033717
16:12:11|0.0033717
16:12:13|0.0033717
16:12:15|0.0033721
16:12:17|0.0033721
16:12:18|0.003372
16:12:19|0.0033709
16:12:20|0.0033709
16:12:21|0.0033709
16:12:23|0.003371
16:12:24|0.003371
16:12:25|0.003371
16:12:26|0.003371
16:12:27|0.003371
16:12:28|0.003371
16:12:29|0.0033717
16:12:31|0.0033717
16:12:31|0.0033717
16:12:32|0.0033706
16:12:34|0.0033704
16:12:34|0.0033704
16:12:35|0.0033704
16:12:37|0.0033704
16:12:37|0.0033704
16:12:39|0.0033704
16:12:39|0.0033704
16:12:40|0.0033704
16:12:42|0.00337
16:12:42|0.00337
16:12:43|0.00337
16:12:45|0.00337
16:12:46|0.00337
16:12:47|0.00337
16:12:48|0.00337
16:12:48|0.0033707
16:12:50|0.0033707
16:12:51|0.0033707
16:12:51|0.0033707
16:12:53|0.003371
16:12:54|0.003371
16:12:55|0.003371
16:12:56|0.003371
16:12:57|0.003371
16:12:58|0.003371
16:12:59|0.003371
16:13:00|0.0033699
16:13:01|0.0033699
16:13:01|0.0033696
16:13:03|0.0033696
16:13:04|0.0033711
16:13:05|0.0033711
16:13:06|0.0033704
16:13:07|0.0033704
16:13:08|0.0033704
16:13:09|0.0033704
16:13:10|0.0033704
16:13:11|0.0033704
16:13:12|0.0033704
16:13:12|0.0033704
16:13:14|0.0033704
16:13:16|0.0033695
16:13:16|0.0033691
16:13:17|0.0033691
16:13:19|0.0033691
16:13:20|0.0033691
16:13:21|0.0033691
16:13:23|0.0033691
16:13:24|0.0033691
16:13:26|0.0033691
16:13:26|0.00337
16:13:27|0.00337
16:13:28|0.00337
16:13:29|0.00337
16:13:30|0.00337
16:13:31|0.00337
16:13:32|0.00337
16:13:33|0.00337
16:13:34|0.0033689
16:13:36|0.003369
16:13:36|0.0033684
16:13:37|0.0033684
16:13:38|0.0033684
16:13:39|0.0033684
16:13:40|0.0033684
16:13:42|0.0033684
16:13:42|0.0033684
16:13:43|0.0033684
16:13:44|0.0033684
16:13:45|0.0033684
16:13:47|0.0033677
16:13:47|0.0033677
16:13:48|0.0033675
16:13:49|0.0033674
16:13:51|0.0033674
16:13:52|0.0033674
16:13:53|0.0033654
16:13:53|0.0033654
16:13:54|0.0033654
16:13:55|0.0033654
16:13:56|0.0033654
16:13:58|0.0033654
16:13:59|0.0033654
16:13:59|0.0033655
16:14:00|0.0033655
16:14:01|0.0033654
16:14:03|0.003365
16:14:03|0.0033648
16:14:04|0.0033648
16:14:05|0.0033648
16:14:06|0.0033648
16:14:08|0.0033648
16:14:08|0.0033648
16:14:09|0.0033648
16:14:10|0.0033647
16:14:12|0.0033647
16:14:12|0.0033639
16:14:13|0.0033637
16:14:14|0.0033637
16:14:17|0.0033628
16:14:19|0.0033627
16:14:19|0.0033627
16:14:20|0.0033634
16:14:21|0.0033634
16:14:22|0.0033634
16:14:23|0.0033634
16:14:25|0.0033634
16:14:26|0.0033628
16:14:27|0.0033624
16:14:28|0.0033624
16:14:29|0.0033629
16:14:30|0.0033629
16:14:31|0.0033629
16:14:32|0.0033629
16:14:33|0.0033618
16:14:34|0.0033618
16:14:35|0.0033618
16:14:36|0.0033618
16:14:38|0.0033618
16:14:39|0.0033618
16:14:40|0.0033618
16:14:41|0.0033618
16:14:42|0.0033618
16:14:43|0.0033618
16:14:44|0.0033618
16:14:46|0.0033618
16:14:48|0.0033618
16:14:48|0.0033618
16:14:49|0.0033617
16:14:50|0.0033607
16:14:51|0.0033606
16:14:53|0.0033616
16:14:54|0.0033616
16:14:55|0.0033616
16:14:56|0.0033616
16:14:57|0.0033616
16:14:58|0.0033616
16:14:59|0.0033616
16:15:00|0.0033616
16:15:01|0.0033616
16:15:03|0.0033616
16:15:04|0.0033616
16:15:05|0.0033616
16:15:06|0.0033613
16:15:07|0.0033613
16:15:08|0.0033613
16:15:09|0.0033613
16:15:10|0.0033613
16:15:11|0.0033624
16:15:12|0.0033629
16:15:13|0.0033629
16:15:14|0.0033629
16:15:15|0.0033629
16:15:16|0.0033639
16:15:18|0.0033642
16:15:20|0.0033647
16:15:22|0.0033647
16:15:23|0.0033646
16:15:24|0.0033646
16:15:26|0.0033639
16:15:27|0.0033634
16:15:27|0.0033634
16:15:28|0.0033632
16:15:30|0.0033632
16:15:31|0.0033632
16:15:31|0.0033621
16:15:33|0.0033621
16:15:34|0.0033621
16:15:35|0.0033621
16:15:36|0.0033621
16:15:37|0.0033621
16:15:38|0.0033622
16:15:39|0.0033622
16:15:39|0.0033622
16:15:41|0.0033622
16:15:42|0.0033622
16:15:43|0.0033622
16:15:44|0.0033622
16:15:45|0.0033635
16:15:46|0.0033635
16:15:46|0.0033635
16:15:48|0.0033635
16:15:49|0.0033635
16:15:50|0.0033635
16:15:51|0.0033635
16:15:52|0.0033635
16:15:53|0.0033635
16:15:54|0.0033635
16:15:55|0.0033635
16:15:55|0.0033635
16:15:57|0.0033635
16:15:58|0.0033641
16:15:59|0.003364
16:15:59|0.003364
16:16:00|0.0033639
16:16:02|0.0033639
16:16:03|0.0033636
16:16:04|0.0033636
16:16:05|0.0033636
16:16:06|0.0033636
16:16:07|0.0033636
16:16:08|0.0033636
16:16:09|0.0033636
16:16:09|0.0033636
16:16:11|0.0033636
16:16:12|0.0033636
16:16:13|0.0033636
16:16:14|0.0033636
16:16:14|0.0033636
16:16:15|0.0033636
16:16:17|0.0033636
16:16:18|0.0033636
16:16:20|0.0033636
16:16:20|0.0033636
16:16:21|0.0033636
16:16:24|0.0033636
16:16:24|0.0033636
16:16:26|0.0033636
16:16:27|0.0033636
16:16:28|0.0033636
16:16:29|0.0033632
16:16:30|0.0033632
16:16:31|0.0033632
16:16:32|0.0033632
16:16:33|0.0033632
16:16:33|0.0033632
16:16:35|0.0033632
16:16:36|0.0033632
16:16:37|0.0033632
16:16:38|0.0033623
16:16:39|0.0033623
16:16:40|0.0033623
16:16:41|0.0033623
16:16:42|0.0033619
16:16:43|0.0033619
16:16:44|0.0033619
16:16:45|0.0033619
16:16:46|0.0033624
16:16:47|0.0033624
16:16:48|0.0033624
16:16:49|0.0033624
16:16:50|0.0033624
16:16:51|0.0033624
16:16:52|0.0033624
16:16:53|0.0033624
16:16:54|0.0033624
16:16:55|0.0033618
16:16:56|0.0033618
16:16:57|0.0033618
16:16:58|0.0033618
16:16:59|0.0033618
16:17:00|0.0033618
16:17:01|0.0033615
16:17:02|0.0033615
16:17:03|0.0033615
16:17:04|0.0033618
16:17:05|0.0033618
16:17:06|0.0033618
16:17:07|0.0033618
16:17:08|0.0033618
16:17:09|0.0033618
16:17:10|0.0033618
16:17:11|0.0033616
16:17:12|0.0033616
16:17:13|0.0033616
16:17:14|0.0033616
16:17:15|0.0033616
16:17:16|0.0033616
16:17:17|0.0033616
16:17:18|0.0033616
16:17:20|0.0033616
16:17:21|0.0033616
16:17:22|0.0033616
16:17:23|0.0033616
16:17:24|0.0033616
16:17:25|0.0033616
16:17:26|0.0033616
16:17:27|0.0033616
16:17:28|0.0033602
16:17:28|0.0033602
16:17:30|0.0033602
16:17:30|0.0033604
16:17:32|0.0033604
16:17:32|0.0033602
16:17:34|0.0033602
16:17:35|0.0033602
16:17:36|0.0033602
16:17:36|0.0033602
16:17:38|0.0033604
16:17:39|0.0033604
16:17:40|0.0033604
16:17:41|0.0033604
16:17:42|0.0033604
16:17:42|0.0033609
16:17:44|0.0033609
16:17:44|0.0033609
16:17:46|0.0033609
16:17:47|0.0033609
16:17:48|0.0033609
16:17:49|0.0033609
16:17:49|0.0033613
16:17:51|0.0033613
16:17:52|0.0033613
16:17:53|0.0033613
16:17:54|0.0033613
16:17:55|0.0033613
16:17:56|0.0033613
16:17:57|0.0033612
16:17:58|0.0033612
16:18:00|0.0033613
16:18:01|0.0033613
16:18:02|0.0033613
16:18:02|0.0033613
16:18:03|0.0033613
16:18:04|0.0033613
16:18:06|0.0033613
16:18:06|0.0033613
16:18:07|0.0033613
16:18:08|0.0033613
16:18:10|0.0033613
16:18:11|0.0033613
16:18:12|0.0033613
16:18:13|0.0033613
16:18:14|0.0033613
16:18:15|0.0033621
16:18:16|0.0033621
16:18:17|0.0033627
16:18:18|0.003362
16:18:19|0.003362
16:18:20|0.003362
16:18:22|0.003362
16:18:23|0.003362
16:18:25|0.003362
16:18:27|0.003362
16:18:27|0.003362
16:18:29|0.003362
16:18:30|0.0033626
16:18:32|0.0033616
16:18:33|0.0033616
16:18:34|0.0033616
16:18:35|0.0033616
16:18:36|0.0033626
16:18:37|0.0033626
16:18:38|0.0033626
16:18:39|0.0033626
16:18:41|0.0033616
16:18:42|0.0033616
16:18:43|0.0033616
16:18:44|0.0033616
16:18:45|0.0033616
16:18:46|0.0033616
16:18:47|0.0033616
16:18:48|0.0033616
16:18:49|0.0033616
16:18:50|0.0033616
16:18:50|0.0033616
16:18:52|0.0033616
16:18:53|0.0033616
16:18:54|0.0033616
16:18:55|0.0033616
16:18:56|0.0033616
16:18:57|0.0033616
16:18:57|0.0033616
16:18:59|0.0033616
16:19:00|0.0033616
16:19:01|0.0033616
16:19:01|0.0033616
16:19:03|0.0033616
16:19:04|0.0033616
16:19:05|0.0033616
16:19:06|0.0033616
16:19:07|0.0033616
16:19:08|0.0033616
16:19:09|0.0033616
16:19:11|0.0033616
16:19:11|0.0033616
16:19:12|0.0033616
16:19:13|0.0033616
16:19:14|0.0033616
16:19:15|0.0033616
16:19:17|0.0033616
16:19:17|0.0033616
16:19:18|0.0033616
16:19:19|0.0033616
16:19:22|0.0033616
16:19:23|0.0033616
16:19:24|0.0033616
16:19:25|0.0033623
16:19:26|0.0033629
16:19:27|0.0033629
16:19:28|0.0033629
16:19:29|0.0033629
16:19:30|0.0033629
16:19:31|0.0033629
16:19:33|0.0033629
16:19:33|0.0033629
16:19:35|0.0033629
16:19:36|0.0033629
16:19:37|0.0033629
16:19:37|0.0033629
16:19:38|0.0033629
16:19:39|0.0033629
16:19:41|0.0033629
16:19:41|0.0033629
16:19:43|0.0033629
16:19:43|0.0033629
16:19:45|0.0033629
16:19:45|0.0033629
16:19:46|0.0033629
16:19:47|0.0033629
16:19:48|0.0033629
16:19:49|0.0033629
16:19:50|0.0033629
16:19:51|0.0033629
16:19:52|0.0033629
16:19:54|0.0033629
16:19:55|0.0033629
16:19:55|0.0033627
16:19:56|0.0033626
16:19:57|0.0033626
16:19:58|0.0033626
16:19:59|0.0033626
16:20:01|0.0033626
16:20:01|0.0033629
16:20:03|0.0033629
16:20:03|0.0033629
16:20:04|0.0033629
16:20:05|0.0033629
16:20:06|0.0033629
16:20:07|0.0033629
16:20:08|0.0033629
16:20:09|0.0033629
16:20:10|0.0033629
16:20:12|0.0033629
16:20:12|0.0033629
16:20:13|0.0033629
16:20:15|0.0033629
16:20:15|0.0033629
16:20:16|0.0033629
16:20:17|0.0033629
16:20:18|0.0033629
16:20:19|0.0033636
16:20:20|0.0033636
16:20:23|0.0033636
16:20:23|0.0033636
16:20:24|0.0033636
16:20:25|0.0033636
16:20:26|0.0033636
16:20:27|0.0033636
16:20:28|0.0033636
16:20:29|0.0033623
16:20:30|0.0033623
16:20:31|0.0033623
16:20:32|0.0033623
16:20:33|0.0033623
16:20:34|0.0033623
16:20:36|0.0033623
16:20:37|0.0033623
16:20:38|0.0033623
16:20:39|0.0033616
16:20:40|0.0033616
16:20:40|0.0033616
16:20:42|0.0033616
16:20:43|0.0033616
16:20:44|0.0033616
16:20:45|0.0033616
16:20:46|0.0033629
16:20:47|0.0033629
16:20:48|0.0033629
16:20:49|0.0033629
16:20:50|0.0033629
16:20:51|0.0033629
16:20:52|0.0033629
16:20:53|0.0033629
16:20:54|0.0033629
16:20:55|0.0033629
16:20:56|0.0033629
16:20:57|0.0033629
16:20:58|0.0033629
16:20:59|0.0033629
16:21:00|0.0033629
16:21:01|0.0033629
16:21:02|0.0033629
16:21:03|0.0033629
16:21:04|0.0033629
16:21:05|0.0033629
16:21:06|0.0033629
16:21:07|0.0033629
16:21:08|0.0033629
16:21:09|0.0033649
16:21:10|0.0033649
16:21:11|0.0033649
16:21:12|0.0033649
16:21:13|0.0033649
16:21:14|0.0033649
16:21:15|0.0033649
16:21:16|0.0033649
16:21:17|0.0033649
16:21:18|0.0033649
16:21:19|0.0033649
16:21:20|0.0033649
16:21:21|0.0033649
16:21:22|0.0033641
16:21:24|0.0033641
16:21:26|0.0033641
16:21:27|0.0033641
16:21:28|0.0033641
16:21:30|0.0033641
16:21:30|0.0033641
16:21:32|0.0033641
16:21:32|0.0033641
16:21:34|0.0033641
16:21:35|0.0033641
16:21:36|0.0033641
16:21:36|0.0033641
16:21:38|0.0033641
16:21:39|0.0033648
16:21:41|0.0033648
16:21:41|0.0033648
16:21:42|0.0033648
16:21:43|0.0033648
16:21:44|0.0033648
16:21:45|0.0033648
16:21:46|0.0033648
16:21:47|0.0033648
16:21:48|0.0033648
16:21:49|0.0033645
16:21:51|0.0033645
16:21:52|0.0033645
16:21:52|0.0033645
16:21:53|0.0033645
16:21:54|0.0033645
16:21:55|0.0033645
16:21:56|0.0033645
16:21:57|0.0033645
16:21:58|0.0033646
16:21:59|0.0033646
16:22:00|0.0033646
16:22:02|0.0033646
16:22:03|0.0033646
16:22:04|0.0033646
16:22:05|0.0033646
16:22:06|0.0033646
16:22:07|0.0033646
16:22:08|0.0033646
16:22:09|0.0033646
16:22:10|0.0033646
16:22:11|0.0033646
16:22:12|0.0033646
16:22:13|0.0033646
16:22:14|0.0033647
16:22:15|0.0033645
16:22:16|0.0033644
16:22:17|0.0033644
16:22:18|0.003364
16:22:19|0.003364
16:22:20|0.003364
16:22:21|0.003364
16:22:22|0.0033635
16:22:24|0.0033635
16:22:26|0.0033636
16:22:27|0.0033639
16:22:29|0.0033639
16:22:31|0.0033639
16:22:32|0.0033633
16:22:33|0.0033633
16:22:34|0.0033633
16:22:35|0.0033633
16:22:36|0.0033637
16:22:37|0.0033635
16:22:38|0.0033638
16:22:39|0.0033632
16:22:39|0.0033633
16:22:41|0.0033631
16:22:42|0.0033628
16:22:43|0.0033628
16:22:44|0.0033627
16:22:45|0.0033627
16:22:46|0.0033627
16:22:47|0.0033627
16:22:49|0.0033627
16:22:49|0.0033622
16:22:50|0.0033622
16:22:51|0.0033619
16:22:53|0.0033619
16:22:53|0.0033619
16:22:54|0.0033618
16:22:55|0.0033615
16:22:56|0.0033615
16:22:57|0.003361
16:22:59|0.003361
16:22:59|0.003361
16:23:01|0.003361
16:23:01|0.0033615
16:23:02|0.0033615
16:23:03|0.0033615
16:23:05|0.0033615
16:23:05|0.0033615
16:23:07|0.0033615
16:23:07|0.0033615
16:23:08|0.0033613
16:23:09|0.0033611
16:23:11|0.0033611
16:23:11|0.0033611
16:23:12|0.0033611
16:23:14|0.0033611
16:23:14|0.0033611
16:23:15|0.0033611
16:23:16|0.0033611
16:23:17|0.0033614
16:23:18|0.0033614
16:23:20|0.0033613
16:23:21|0.0033615
16:23:21|0.0033615
16:23:22|0.0033618
16:23:23|0.0033618
16:23:24|0.0033618
16:23:27|0.003361
16:23:27|0.003361
16:23:29|0.003361
16:23:30|0.003361
16:23:32|0.003361
16:23:33|0.0033602
16:23:34|0.0033601
16:23:35|0.0033601
16:23:36|0.0033601
16:23:37|0.0033601
16:23:38|0.0033601
16:23:39|0.0033601
16:23:40|0.0033601
16:23:41|0.0033601
16:23:42|0.0033601
16:23:43|0.0033601
16:23:45|0.0033601
16:23:46|0.0033612
16:23:46|0.0033612
16:23:48|0.0033612
16:23:49|0.0033612
16:23:50|0.0033602
16:23:51|0.0033602
16:23:52|0.0033602
16:23:52|0.0033602
16:23:54|0.0033606
16:23:55|0.0033606
16:23:56|0.0033606
16:23:57|0.00336
16:23:58|0.0033606
16:23:59|0.0033606
16:24:00|0.0033606
16:24:00|0.0033606
16:24:02|0.0033606
16:24:03|0.0033606
16:24:04|0.0033606
16:24:05|0.0033606
16:24:06|0.0033606
16:24:07|0.0033613
16:24:08|0.0033613
16:24:09|0.003361
16:24:10|0.0033606
16:24:11|0.0033606
16:24:12|0.0033606
16:24:13|0.0033606
16:24:14|0.0033606
16:24:15|0.0033606
16:24:16|0.0033606
16:24:17|0.0033602
16:24:18|0.0033602
16:24:19|0.0033602
16:24:20|0.0033602
16:24:21|0.0033599
16:24:22|0.0033599
16:24:23|0.0033597
16:24:24|0.0033597
16:24:25|0.0033597
16:24:27|0.0033597
16:24:28|0.0033597
16:24:30|0.0033597
16:24:31|0.0033597
16:24:32|0.0033599
16:24:33|0.0033599
16:24:35|0.0033599
16:24:35|0.0033603
16:24:37|0.0033603
16:24:38|0.0033603
16:24:39|0.0033603
16:24:40|0.0033603
16:24:41|0.0033603
16:24:42|0.0033603
16:24:42|0.0033603
16:24:44|0.0033603
16:24:45|0.0033603
16:24:46|0.0033603
16:24:47|0.0033603
16:24:48|0.0033603
16:24:50|0.0033603
16:24:51|0.0033603
16:24:51|0.0033603
16:24:52|0.0033596
16:24:54|0.0033596
16:24:54|0.0033596
16:24:55|0.0033596
16:24:58|0.0033606
16:24:58|0.0033606
16:24:59|0.003361
16:25:00|0.003361
16:25:01|0.003361
16:25:03|0.003361
16:25:05|0.003361
16:25:05|0.003361
16:25:06|0.0033601
16:25:08|0.0033601
16:25:09|0.0033612
16:25:09|0.0033612
16:25:10|0.0033612
16:25:11|0.0033612
16:25:13|0.0033612
16:25:13|0.0033612
16:25:14|0.0033612
16:25:15|0.0033612
16:25:16|0.0033612
16:25:17|0.0033612
16:25:18|0.0033612
16:25:19|0.0033612
16:25:21|0.0033612
16:25:21|0.0033612
16:25:22|0.0033612
16:25:23|0.0033612
16:25:25|0.0033612
16:25:26|0.0033612
16:25:28|0.0033612
16:25:28|0.0033614
16:25:30|0.0033616
16:25:31|0.0033616
16:25:32|0.0033616
16:25:34|0.0033616
16:25:35|0.0033616
16:25:36|0.0033616
16:25:37|0.0033616
16:25:38|0.0033616
16:25:39|0.0033607
16:25:40|0.0033607
16:25:41|0.0033607
16:25:42|0.0033607
16:25:43|0.0033607
16:25:44|0.0033607
16:25:45|0.0033607
16:25:46|0.0033607
16:25:47|0.0033607
16:25:48|0.0033607
16:25:49|0.0033607
16:25:50|0.0033607
16:25:51|0.0033607
16:25:52|0.0033607
16:25:53|0.0033607
16:25:54|0.0033607
16:25:55|0.0033607
16:25:56|0.0033607
16:25:57|0.0033607
16:25:58|0.0033607
16:26:00|0.0033607
16:26:01|0.0033607
16:26:01|0.0033607
16:26:03|0.0033607
16:26:04|0.0033607
16:26:05|0.0033607
16:26:06|0.0033607
16:26:06|0.0033606
16:26:07|0.0033606
16:26:08|0.0033606
16:26:10|0.0033606
16:26:11|0.0033606
16:26:12|0.0033606
16:26:13|0.0033607
16:26:14|0.0033607
16:26:15|0.0033607
16:26:16|0.0033608
16:26:17|0.0033608
16:26:18|0.0033608
16:26:19|0.0033605
16:26:20|0.0033605
16:26:21|0.0033602
16:26:22|0.0033602
16:26:22|0.0033609
16:26:24|0.0033609
16:26:24|0.0033609
16:26:25|0.0033609
16:26:27|0.0033609
16:26:29|0.0033609
16:26:31|0.0033607
16:26:31|0.0033598
16:26:33|0.0033598
16:26:35|0.0033598
16:26:36|0.0033598
16:26:37|0.0033598
16:26:38|0.0033598
16:26:39|0.0033598
16:26:40|0.0033598
16:26:42|0.0033601
16:26:43|0.0033601
16:26:44|0.0033601
16:26:44|0.0033601
16:26:46|0.0033601
16:26:47|0.0033601
16:26:48|0.0033599
16:26:49|0.0033599
16:26:50|0.0033599
16:26:51|0.0033598
16:26:51|0.0033598
16:26:53|0.0033604
16:26:54|0.00336
16:26:54|0.00336
16:26:56|0.00336
16:26:57|0.00336
16:26:57|0.00336
16:26:59|0.00336
16:27:00|0.00336
16:27:01|0.00336
16:27:02|0.0033596
16:27:03|0.0033596
16:27:04|0.0033596
16:27:05|0.0033596
16:27:06|0.0033596
16:27:07|0.0033596
16:27:08|0.0033596
16:27:09|0.0033596
16:27:10|0.0033596
16:27:11|0.0033596
16:27:12|0.0033598
16:27:13|0.0033598
16:27:14|0.0033598
16:27:15|0.0033598
16:27:16|0.0033598
16:27:17|0.0033594
16:27:18|0.0033593
16:27:19|0.0033592
16:27:20|0.0033587
16:27:21|0.0033586
16:27:22|0.0033586
16:27:23|0.0033586
16:27:24|0.0033586
16:27:25|0.0033586
16:27:26|0.0033586
16:27:27|0.0033591
16:27:28|0.0033591
16:27:30|0.0033591
16:27:31|0.0033591
16:27:33|0.0033591
16:27:34|0.0033591
16:27:34|0.0033578
16:27:36|0.0033578
16:27:36|0.0033578
16:27:37|0.0033578
16:27:39|0.0033578
16:27:40|0.0033578
16:27:41|0.0033566
16:27:43|0.0033582
16:27:44|0.0033582
16:27:45|0.0033582
16:27:45|0.0033582
16:27:47|0.0033582
16:27:47|0.003358
16:27:48|0.003358
16:27:49|0.003358
16:27:50|0.003358
16:27:51|0.003358
16:27:53|0.003358
16:27:53|0.003358
16:27:54|0.003358
16:27:55|0.003358
16:27:56|0.003358
16:27:58|0.003358
16:27:59|0.003358
16:27:59|0.003358
16:28:01|0.0033583
16:28:02|0.0033583
16:28:02|0.0033583
16:28:03|0.003358
16:28:05|0.003358
16:28:06|0.003358
16:28:06|0.003358
16:28:07|0.003358
16:28:09|0.003358
16:28:10|0.003358
16:28:10|0.003358
16:28:13|0.0033585
16:28:13|0.0033585
16:28:14|0.0033585
16:28:15|0.0033585
16:28:16|0.0033585
16:28:17|0.0033577
16:28:18|0.0033577
16:28:19|0.0033578
16:28:20|0.0033578
16:28:21|0.0033578
16:28:22|0.0033573
16:28:23|0.0033573
16:28:24|0.0033579
16:28:25|0.0033579
16:28:27|0.0033579
16:28:27|0.0033579
16:28:28|0.0033579
16:28:31|0.0033579
16:28:31|0.0033582
16:28:32|0.0033582
16:28:34|0.003358
16:28:35|0.0033585
16:28:37|0.0033577
16:28:38|0.0033577
16:28:39|0.0033577
16:28:40|0.0033577
16:28:41|0.0033577
16:28:42|0.0033577
16:28:43|0.0033577
16:28:44|0.0033577
16:28:45|0.0033577
16:28:46|0.0033577
16:28:47|0.0033577
16:28:48|0.0033577
16:28:49|0.0033577
16:28:50|0.0033577
16:28:51|0.0033574
16:28:52|0.0033574
16:28:52|0.0033574
16:28:55|0.0033574
16:28:55|0.0033574
16:28:56|0.0033574
16:28:58|0.0033574
16:28:58|0.0033572
16:28:59|0.0033572
16:29:00|0.0033575
16:29:01|0.0033575
16:29:02|0.0033575
16:29:03|0.0033575
16:29:05|0.0033575
16:29:06|0.0033575
16:29:06|0.0033575
16:29:08|0.0033578
16:29:09|0.0033578
16:29:09|0.0033578
16:29:11|0.0033578
16:29:12|0.0033578
16:29:13|0.0033578
16:29:14|0.003358
16:29:15|0.003358
16:29:16|0.003358
16:29:17|0.003358
16:29:18|0.003358
16:29:19|0.003358
16:29:20|0.003358
16:29:21|0.003358
16:29:22|0.003358
16:29:23|0.003358
16:29:24|0.003358
16:29:25|0.003358
16:29:26|0.003358
16:29:27|0.003358
16:29:28|0.003358
16:29:29|0.003358
16:29:30|0.0033581
16:29:32|0.0033581
16:29:32|0.0033581
16:29:35|0.0033584
16:29:35|0.0033584
16:29:38|0.0033576
16:29:38|0.0033576
16:29:40|0.0033575
16:29:41|0.0033575
16:29:42|0.0033575
16:29:43|0.0033575
16:29:44|0.0033575
16:29:45|0.0033575
16:29:46|0.0033575
16:29:47|0.0033575
16:29:48|0.0033575
16:29:49|0.0033575
16:29:50|0.0033575
16:29:51|0.0033575
16:29:52|0.0033575
16:29:53|0.0033575
16:29:54|0.0033575
16:29:55|0.0033575
16:29:56|0.003358
16:29:57|0.003358
16:29:59|0.003358
16:29:59|0.003358
16:30:01|0.003358
16:30:01|0.003358
16:30:02|0.003358
16:30:03|0.003358
16:30:05|0.0033573
16:30:05|0.0033573
16:30:06|0.0033574
16:30:08|0.0033574
16:30:08|0.0033574
16:30:10|0.0033574
16:30:10|0.0033574
16:30:12|0.0033574
16:30:12|0.0033574
16:30:13|0.0033574
16:30:14|0.0033574
16:30:16|0.003358
16:30:17|0.0033588
16:30:17|0.0033588
16:30:18|0.0033588
16:30:19|0.0033588
16:30:21|0.0033588
16:30:21|0.0033588
16:30:22|0.0033588
16:30:24|0.0033588
16:30:25|0.0033591
16:30:26|0.0033591
16:30:26|0.0033591
16:30:27|0.0033591
16:30:28|0.0033591
16:30:29|0.0033591
16:30:31|0.0033591
16:30:33|0.0033591
16:30:35|0.0033591
16:30:35|0.0033567
16:30:37|0.0033567
16:30:37|0.0033567
16:30:38|0.0033567
16:30:39|0.0033567
16:30:41|0.003358
16:30:42|0.003358
16:30:43|0.003358
16:30:45|0.003358
16:30:46|0.003358
16:30:46|0.003358
16:30:48|0.003358
16:30:48|0.003358
16:30:50|0.003358
16:30:52|0.0033585
16:30:53|0.0033585
16:30:53|0.0033585
16:30:54|0.0033583
16:30:55|0.0033583
16:30:57|0.0033583
16:30:58|0.0033583
16:30:59|0.0033583
16:31:00|0.0033583
16:31:02|0.0033582
16:31:02|0.0033582
16:31:03|0.003358
16:31:04|0.003358
16:31:05|0.003358
16:31:06|0.003358
16:31:07|0.003358
16:31:08|0.0033585
16:31:09|0.0033585
16:31:10|0.0033585
16:31:11|0.0033581
16:31:12|0.0033581
16:31:13|0.0033578
16:31:14|0.0033578
16:31:15|0.0033578
16:31:16|0.0033578
16:31:17|0.0033578
16:31:18|0.0033578
16:31:19|0.0033578
16:31:20|0.0033578
16:31:21|0.0033578
16:31:22|0.0033578
16:31:23|0.0033578
16:31:24|0.0033578
16:31:25|0.0033587
16:31:26|0.0033587
16:31:27|0.0033587
16:31:28|0.0033587
16:31:29|0.0033594
16:31:30|0.0033602
16:31:31|0.0033602
16:31:33|0.0033604
16:31:34|0.0033604
16:31:35|0.0033599
16:31:36|0.0033607
16:31:37|0.0033607
16:31:38|0.0033607
16:31:39|0.0033607
16:31:40|0.0033607
16:31:42|0.0033607
16:31:43|0.0033607
16:31:45|0.0033607
16:31:46|0.0033608
16:31:47|0.0033608
16:31:48|0.0033608
16:31:49|0.0033608
16:31:50|0.0033608
16:31:51|0.0033608
16:31:52|0.0033608
16:31:53|0.0033608
16:31:54|0.0033608
16:31:55|0.0033613
16:31:56|0.0033613
16:31:57|0.0033613
16:31:59|0.0033613
16:32:00|0.0033611
16:32:01|0.0033611
16:32:02|0.0033619
16:32:02|0.0033619
16:32:04|0.0033626
16:32:05|0.0033626
16:32:06|0.0033626
16:32:07|0.0033626
16:32:07|0.0033626
16:32:09|0.0033634
16:32:10|0.0033634
16:32:10|0.0033642
16:32:12|0.0033642
16:32:12|0.0033642
16:32:14|0.0033642
16:32:15|0.0033651
16:32:16|0.0033658
16:32:17|0.0033648
16:32:18|0.0033655
16:32:19|0.0033655
16:32:20|0.0033655
16:32:21|0.0033655
16:32:22|0.0033655
16:32:23|0.0033656
16:32:24|0.0033656
16:32:24|0.0033656
16:32:26|0.0033656
16:32:27|0.0033656
16:32:28|0.0033656
16:32:28|0.0033656
16:32:30|0.0033656
16:32:31|0.0033656
16:32:32|0.0033656
16:32:33|0.0033656
16:32:35|0.0033656
16:32:37|0.0033654
16:32:39|0.0033654
16:32:39|0.0033654
16:32:41|0.0033654
16:32:41|0.0033654
16:32:43|0.0033654
16:32:44|0.0033658
16:32:45|0.0033658
16:32:46|0.0033658
16:32:46|0.0033658
16:32:49|0.0033658
16:32:49|0.0033658
16:32:50|0.0033658
16:32:51|0.0033658
16:32:53|0.0033658
16:32:53|0.0033658
16:32:54|0.0033664
16:32:55|0.0033664
16:32:56|0.0033666
16:32:57|0.0033666
16:32:58|0.0033666
16:32:59|0.0033666
16:33:00|0.0033666
16:33:02|0.0033666
16:33:02|0.0033666
16:33:03|0.0033666
16:33:04|0.0033666
16:33:05|0.0033666
16:33:06|0.0033666
16:33:07|0.0033666
16:33:08|0.0033666
16:33:09|0.0033666
16:33:10|0.0033666
16:33:11|0.0033666
16:33:13|0.0033666
16:33:13|0.0033666
16:33:14|0.0033666
16:33:15|0.0033666
16:33:16|0.0033682
16:33:17|0.0033679
16:33:18|0.0033679
16:33:19|0.0033679
16:33:20|0.0033679
16:33:21|0.0033679
16:33:22|0.0033679
16:33:23|0.0033679
16:33:24|0.0033679
16:33:25|0.0033679
16:33:26|0.0033685
16:33:27|0.0033686
16:33:28|0.003369
16:33:29|0.003369
16:33:30|0.003369
16:33:31|0.003369
16:33:32|0.003369
16:33:33|0.003369
16:33:35|0.003369
16:33:37|0.003369
16:33:39|0.003369
16:33:41|0.003371
16:33:42|0.0033714
16:33:43|0.0033714
16:33:44|0.0033714
16:33:45|0.0033714
16:33:46|0.0033714
16:33:47|0.0033714
16:33:48|0.0033728
16:33:50|0.0033723
16:33:50|0.0033723
16:33:52|0.0033723
16:33:53|0.0033723
16:33:54|0.003371
16:33:55|0.003371
16:33:56|0.003371
16:33:56|0.003371
16:33:58|0.003371
16:33:59|0.003371
16:34:00|0.003371
16:34:01|0.003371
16:34:02|0.003371
16:34:03|0.003371
16:34:04|0.003371
16:34:05|0.003371
16:34:05|0.003371
16:34:06|0.003371
16:34:08|0.0033723
16:34:09|0.0033723
16:34:11|0.0033723
16:34:12|0.0033722
16:34:12|0.0033722
16:34:13|0.0033722
16:34:15|0.0033722
16:34:15|0.003373
16:34:16|0.0033738
16:34:18|0.0033734
16:34:18|0.0033749
16:34:20|0.0033756
16:34:21|0.0033756
16:34:22|0.0033756
16:34:23|0.0033756
16:34:24|0.0033758
16:34:25|0.0033762
16:34:26|0.0033769
16:34:27|0.0033769
16:34:28|0.0033769
16:34:29|0.0033772
16:34:30|0.0033772
16:34:30|0.0033772
16:34:33|0.0033769
16:34:33|0.0033775
16:34:34|0.0033776
16:34:35|0.0033779
16:34:38|0.0033799
16:34:39|0.0033806
16:34:41|0.0033812
16:34:41|0.0033833
16:34:43|0.0033831
16:34:45|0.0033826
16:34:46|0.0033827
16:34:47|0.0033814
16:34:47|0.0033808
16:34:48|0.00338
16:34:50|0.0033786
16:34:52|0.0033738
16:34:53|0.0033762
16:34:54|0.0033765
16:34:54|0.0033789
16:34:55|0.0033791
16:34:57|0.0033794
16:34:57|0.003381
16:34:59|0.003381
16:35:00|0.0033811
16:35:01|0.0033804
16:35:02|0.0033804
16:35:03|0.0033817
16:35:04|0.003382
16:35:05|0.0033827
16:35:06|0.003382
16:35:07|0.0033818
16:35:08|0.0033819
16:35:10|0.0033821
16:35:11|0.0033818
16:35:12|0.0033818
16:35:13|0.0033818
16:35:13|0.0033818
16:35:15|0.0033818
16:35:16|0.0033807
16:35:17|0.0033807
16:35:18|0.0033807
16:35:19|0.0033812
16:35:20|0.0033812
16:35:21|0.0033809
16:35:22|0.0033809
16:35:23|0.0033818
16:35:24|0.0033818
16:35:25|0.0033809
16:35:26|0.003381
16:35:27|0.0033809
16:35:28|0.003381
16:35:29|0.0033831
16:35:30|0.0033831
16:35:31|0.0033831
16:35:32|0.0033831
16:35:33|0.0033809
16:35:34|0.0033809
16:35:35|0.0033809
16:35:36|0.0033797
16:35:38|0.0033791
16:35:39|0.0033802
16:35:40|0.0033802
16:35:42|0.0033791
16:35:42|0.0033778
16:35:44|0.003378
16:35:45|0.003378
16:35:45|0.003378
16:35:47|0.0033784
16:35:48|0.0033784
16:35:49|0.0033784
16:35:50|0.0033793
16:35:51|0.0033793
16:35:52|0.0033796
16:35:53|0.0033801
16:35:54|0.0033817
16:35:55|0.0033817
16:35:56|0.0033817
16:35:57|0.0033817
16:35:59|0.0033817
16:35:59|0.0033817
16:36:00|0.0033817
16:36:02|0.0033817
16:36:03|0.0033817
16:36:03|0.0033817
16:36:04|0.0033817
16:36:05|0.0033817
16:36:06|0.0033816
16:36:08|0.0033816
16:36:08|0.0033816
16:36:10|0.0033816
16:36:11|0.0033799
16:36:11|0.0033799
16:36:12|0.0033801
16:36:13|0.0033801
16:36:14|0.0033789
16:36:16|0.0033789
16:36:16|0.0033789
16:36:17|0.0033789
16:36:18|0.0033789
16:36:20|0.0033795
16:36:21|0.0033792
16:36:21|0.0033792
16:36:24|0.0033792
16:36:24|0.0033786
16:36:25|0.0033786
16:36:26|0.0033786
16:36:27|0.0033779
16:36:28|0.0033779
16:36:29|0.0033781
16:36:31|0.0033781
16:36:32|0.0033781
16:36:33|0.0033781
16:36:34|0.0033779
16:36:35|0.0033779
16:36:36|0.0033779
16:36:37|0.0033773
16:36:39|0.0033769
16:36:40|0.0033768
16:36:41|0.0033768
16:36:43|0.0033764
16:36:45|0.0033753
16:36:45|0.0033753
16:36:47|0.0033757
16:36:49|0.0033749
16:36:50|0.0033752
16:36:50|0.0033756
16:36:52|0.0033756
16:36:52|0.0033756
16:36:53|0.0033756
16:36:54|0.0033756
16:36:55|0.003375
16:36:56|0.003375
16:36:57|0.003375
16:36:58|0.003375
16:36:59|0.0033757
16:37:00|0.0033757
16:37:01|0.0033757
16:37:02|0.0033757
16:37:04|0.0033757
16:37:04|0.0033757
16:37:05|0.003375
16:37:06|0.003375
16:37:07|0.003375
16:37:08|0.003375
16:37:09|0.003375
16:37:10|0.003375
16:37:11|0.003375
16:37:13|0.0033747
16:37:14|0.0033747
16:37:15|0.0033747
16:37:16|0.0033747
16:37:17|0.0033747
16:37:18|0.0033747
16:37:19|0.0033747
16:37:20|0.0033747
16:37:21|0.0033747
16:37:22|0.0033739
16:37:23|0.0033739
16:37:24|0.0033739
16:37:25|0.0033757
16:37:26|0.0033757
16:37:27|0.0033757
16:37:28|0.0033757
16:37:29|0.0033757
16:37:30|0.0033757
16:37:31|0.003377
16:37:32|0.003377
16:37:33|0.003377
16:37:34|0.0033769
16:37:35|0.0033769
16:37:36|0.0033769
16:37:37|0.0033769
16:37:38|0.0033767
16:37:40|0.0033767
16:37:42|0.0033767
16:37:43|0.0033767
16:37:45|0.0033767
16:37:45|0.0033767
16:37:47|0.0033767
16:37:48|0.0033767
16:37:49|0.0033767
16:37:49|0.0033767
16:37:50|0.0033767
16:37:52|0.0033767
16:37:53|0.0033763
16:37:54|0.0033763
16:37:55|0.0033763
16:37:56|0.0033756
16:37:57|0.0033756
16:37:58|0.0033756
16:37:59|0.0033756
16:37:59|0.0033748
16:38:01|0.0033748
16:38:02|0.0033748
16:38:03|0.0033748
16:38:04|0.0033748
16:38:05|0.0033748
16:38:06|0.0033745
16:38:07|0.0033751
16:38:08|0.0033754
16:38:10|0.0033754
16:38:11|0.003375
16:38:12|0.003375
16:38:13|0.0033763
16:38:14|0.0033763
16:38:15|0.0033763
16:38:16|0.0033763
16:38:16|0.0033763
16:38:18|0.0033765
16:38:19|0.0033776
16:38:19|0.0033776
16:38:21|0.0033776
16:38:22|0.0033776
16:38:23|0.0033776
16:38:23|0.003377
16:38:25|0.003377
16:38:26|0.003377
16:38:27|0.003377
16:38:28|0.003375
16:38:29|0.003375
16:38:30|0.003375
16:38:31|0.003375
16:38:32|0.0033756
16:38:33|0.0033756
16:38:34|0.0033756
16:38:35|0.0033756
16:38:36|0.003375
16:38:37|0.0033752
16:38:38|0.0033752
16:38:39|0.0033752
16:38:41|0.0033752
16:38:42|0.0033752
16:38:43|0.0033752
16:38:44|0.0033752
16:38:45|0.0033752
16:38:46|0.0033748
16:38:48|0.0033748
16:38:49|0.0033748
16:38:50|0.0033756
16:38:52|0.0033756
16:38:54|0.0033756
16:38:54|0.0033756
16:38:56|0.0033747
16:38:57|0.0033747
16:38:58|0.0033747
16:38:58|0.0033747
16:39:00|0.0033747
16:39:01|0.0033747
16:39:01|0.0033747
16:39:04|0.0033747
16:39:04|0.0033746
16:39:05|0.0033744
16:39:06|0.0033744
16:39:07|0.0033744
16:39:08|0.0033746
16:39:09|0.0033746
16:39:10|0.0033746
16:39:11|0.0033746
16:39:12|0.0033747
16:39:13|0.0033747
16:39:15|0.0033748
16:39:16|0.0033748
16:39:17|0.0033748
16:39:18|0.003375
16:39:19|0.0033751
16:39:20|0.0033751
16:39:21|0.0033766
16:39:22|0.0033771
16:39:23|0.0033771
16:39:24|0.0033771
16:39:25|0.0033771
16:39:26|0.0033771
16:39:27|0.0033753
16:39:28|0.0033745
16:39:29|0.0033745
16:39:30|0.0033745
16:39:31|0.0033751
16:39:32|0.0033751
16:39:33|0.0033749
16:39:34|0.0033749
16:39:35|0.0033749
16:39:36|0.0033749
16:39:37|0.0033749
16:39:38|0.0033749
16:39:39|0.0033749
16:39:40|0.0033749
16:39:41|0.0033743
16:39:43|0.0033743
16:39:45|0.0033743
16:39:47|0.0033745
16:39:48|0.0033747
16:39:49|0.0033747
16:39:50|0.0033747
16:39:52|0.0033752
16:39:52|0.0033752
16:39:55|0.0033752
16:39:55|0.0033751
16:39:56|0.0033754
16:39:57|0.0033754
16:39:58|0.0033754
16:39:59|0.0033754
16:40:00|0.0033754
16:40:02|0.0033754
16:40:02|0.0033754
16:40:03|0.0033754
16:40:05|0.0033754
16:40:07|0.0033754
16:40:07|0.0033754
16:40:08|0.0033751
16:40:09|0.0033751
16:40:10|0.0033767
16:40:11|0.0033767
16:40:12|0.0033767
16:40:13|0.0033767
16:40:14|0.0033767
16:40:15|0.0033767
16:40:16|0.0033771
16:40:17|0.0033771
16:40:19|0.0033771
16:40:19|0.0033764
16:40:20|0.0033764
16:40:21|0.0033764
16:40:22|0.0033764
16:40:23|0.0033764
16:40:24|0.0033764
16:40:25|0.0033764
16:40:26|0.0033764
16:40:27|0.0033764
16:40:28|0.0033773
16:40:29|0.0033779
16:40:30|0.0033779
16:40:31|0.0033779
16:40:32|0.0033779
16:40:33|0.0033786
16:40:34|0.0033788
16:40:35|0.0033788
16:40:36|0.0033788
16:40:37|0.0033788
16:40:38|0.0033788
16:40:39|0.0033788
16:40:40|0.0033788
16:40:42|0.0033794
16:40:44|0.0033781
16:40:45|0.0033779
16:40:46|0.0033779
16:40:47|0.0033779
16:40:48|0.0033779
16:40:49|0.0033777
16:40:50|0.0033777
16:40:51|0.0033777
16:40:52|0.0033767
16:40:53|0.0033768
16:40:54|0.0033768
16:40:55|0.0033768
16:40:56|0.0033762
16:40:57|0.0033767
16:40:58|0.0033767
16:40:59|0.0033767
16:41:00|0.0033772
16:41:01|0.0033783
16:41:02|0.0033783
16:41:03|0.0033783
16:41:04|0.0033783
16:41:05|0.0033783
16:41:06|0.0033783
16:41:07|0.0033783
16:41:08|0.0033783
16:41:09|0.0033788
16:41:10|0.0033788
16:41:11|0.0033788
16:41:12|0.0033788
16:41:13|0.0033788
16:41:14|0.0033788
16:41:15|0.0033788
16:41:16|0.0033774
16:41:17|0.0033774
16:41:18|0.0033774
16:41:19|0.0033774
16:41:20|0.0033774
16:41:21|0.0033766
16:41:22|0.0033776
16:41:23|0.0033776
16:41:24|0.0033776
16:41:25|0.0033774
16:41:26|0.0033774
16:41:27|0.0033774
16:41:28|0.0033774
16:41:29|0.0033774
16:41:30|0.0033774
16:41:31|0.0033774
16:41:32|0.0033774
16:41:33|0.0033774
16:41:34|0.0033774
16:41:35|0.0033762
16:41:36|0.0033762
16:41:37|0.0033762
16:41:38|0.0033762
16:41:39|0.0033766
16:41:40|0.0033766
16:41:41|0.0033766
16:41:42|0.0033766
16:41:44|0.0033765
16:41:45|0.0033765
16:41:46|0.0033765
16:41:48|0.0033765
16:41:49|0.0033762
16:41:51|0.0033762
16:41:51|0.0033762
16:41:53|0.0033765
16:41:53|0.0033769
16:41:55|0.0033776
16:41:56|0.0033776
16:41:57|0.0033776
16:41:57|0.0033769
16:41:58|0.0033777
16:41:59|0.0033777
16:42:01|0.0033777
16:42:02|0.0033777
16:42:03|0.0033777
16:42:03|0.0033773
16:42:05|0.0033773
16:42:06|0.0033773
16:42:07|0.0033773
16:42:08|0.0033773
16:42:09|0.0033779
16:42:10|0.0033779
16:42:10|0.0033779
16:42:12|0.0033776
16:42:12|0.0033777
16:42:14|0.0033776
16:42:15|0.0033776
16:42:16|0.0033776
16:42:16|0.0033776
16:42:18|0.0033776
16:42:19|0.0033776
16:42:20|0.0033776
16:42:21|0.0033776
16:42:22|0.0033776
16:42:23|0.0033768
16:42:24|0.0033768
16:42:25|0.0033768
16:42:26|0.0033768
16:42:27|0.0033768
16:42:28|0.0033768
16:42:29|0.0033768
16:42:30|0.0033768
16:42:31|0.0033768
16:42:32|0.0033768
16:42:33|0.0033777
16:42:34|0.0033777
16:42:35|0.0033777
16:42:36|0.0033772
16:42:37|0.0033777
16:42:38|0.0033777
16:42:39|0.0033777
16:42:40|0.0033777
16:42:41|0.0033777
16:42:42|0.0033777
16:42:43|0.0033777
16:42:45|0.003378
16:42:46|0.003378
16:42:47|0.003378
16:42:49|0.003378
16:42:49|0.003378
16:42:51|0.003378
16:42:53|0.0033745
16:42:54|0.0033745
16:42:54|0.0033745
16:42:56|0.0033745
16:42:56|0.0033755
16:42:58|0.0033753
16:42:59|0.0033753
16:43:00|0.0033753
16:43:01|0.0033753
16:43:02|0.0033753
16:43:03|0.0033753
16:43:04|0.0033762
16:43:05|0.0033762
16:43:06|0.0033763
16:43:07|0.0033763
16:43:08|0.0033768
16:43:09|0.0033773
16:43:10|0.0033774
16:43:11|0.0033774
16:43:12|0.0033774
16:43:13|0.0033774
16:43:14|0.0033774
16:43:15|0.003377
16:43:16|0.0033768
16:43:17|0.0033772
16:43:18|0.0033775
16:43:19|0.0033775
16:43:20|0.0033775
16:43:21|0.0033775
16:43:22|0.0033774
16:43:23|0.0033774
16:43:24|0.0033774
16:43:25|0.0033774
16:43:26|0.0033768
16:43:27|0.0033768
16:43:28|0.0033768
16:43:29|0.0033764
16:43:30|0.0033764
16:43:31|0.0033764
16:43:33|0.0033763
16:43:34|0.0033763
16:43:35|0.0033755
16:43:35|0.0033755
16:43:37|0.0033755
16:43:38|0.0033765
16:43:39|0.0033765
16:43:39|0.0033762
16:43:41|0.0033762
16:43:42|0.0033762
16:43:42|0.0033772
16:43:44|0.0033772
16:43:46|0.0033786
16:43:48|0.0033783
16:43:49|0.0033783
16:43:51|0.0033783
16:43:53|0.0033783
16:43:54|0.0033783
16:43:55|0.0033776
16:43:56|0.0033776
16:43:57|0.0033776
16:43:58|0.0033784
16:43:59|0.0033784
16:44:00|0.0033784
16:44:01|0.0033784
16:44:01|0.0033781
16:44:03|0.0033781
16:44:03|0.003378
16:44:05|0.003378
16:44:06|0.003378
16:44:07|0.003378
16:44:07|0.003378
16:44:09|0.0033775
16:44:10|0.0033775
16:44:11|0.0033768
16:44:12|0.0033784
16:44:14|0.0033784
16:44:15|0.0033784
16:44:16|0.0033784
16:44:16|0.0033784
16:44:18|0.0033784
16:44:19|0.0033784
16:44:21|0.0033784
16:44:22|0.0033784
16:44:23|0.0033784
16:44:23|0.0033784
16:44:25|0.0033784
16:44:26|0.0033784
16:44:27|0.0033784
16:44:27|0.0033784
16:44:29|0.0033784
16:44:30|0.0033784
16:44:30|0.0033784
16:44:32|0.0033784
16:44:33|0.0033784
16:44:33|0.0033784
16:44:35|0.0033784
16:44:36|0.0033784
16:44:36|0.0033784
16:44:38|0.0033784
16:44:38|0.0033784
16:44:40|0.0033784
16:44:41|0.0033769
16:44:41|0.0033767
16:44:44|0.0033767
16:44:44|0.003377
16:44:47|0.003377
16:44:48|0.003377
16:44:50|0.003377
16:44:52|0.003377
16:44:54|0.003377
16:44:54|0.0033767
16:44:55|0.0033767
16:44:57|0.0033767
16:44:58|0.0033768
16:44:59|0.0033768
16:45:00|0.0033768
16:45:02|0.0033768
16:45:02|0.0033768
16:45:03|0.0033766
16:45:05|0.003377
16:45:05|0.003377
16:45:06|0.003377
16:45:08|0.003377
16:45:08|0.003377
16:45:11|0.003377
16:45:11|0.003377
16:45:12|0.0033767
16:45:13|0.0033769
16:45:14|0.0033766
16:45:15|0.0033766
16:45:16|0.0033768
16:45:17|0.0033768
16:45:18|0.0033768
16:45:19|0.0033768
16:45:20|0.0033761
16:45:21|0.0033761
16:45:22|0.0033761
16:45:23|0.0033761
16:45:24|0.0033761
16:45:26|0.0033761
16:45:26|0.0033752
16:45:27|0.0033752
16:45:28|0.0033752
16:45:29|0.0033752
16:45:30|0.0033752
16:45:31|0.0033752
16:45:32|0.0033752
16:45:33|0.0033752
16:45:34|0.0033752
16:45:35|0.0033752
16:45:36|0.0033752
16:45:37|0.0033752
16:45:38|0.0033752
16:45:39|0.0033752
16:45:40|0.0033752
16:45:41|0.0033752
16:45:42|0.0033752
16:45:43|0.0033752
16:45:44|0.0033752
16:45:46|0.0033752
16:45:48|0.0033752
16:45:49|0.0033753
16:45:51|0.0033753
16:45:52|0.0033753
16:45:53|0.0033753
16:45:54|0.0033753
16:45:55|0.0033753
16:45:57|0.0033753
16:45:58|0.0033753
16:45:58|0.0033753
16:45:59|0.0033753
16:46:02|0.0033753
16:46:02|0.0033753
16:46:03|0.0033753
16:46:04|0.0033753
16:46:05|0.0033753
16:46:06|0.0033753
16:46:07|0.0033753
16:46:09|0.0033753
16:46:10|0.0033753
16:46:10|0.0033753
16:46:12|0.0033762
16:46:13|0.0033762
16:46:14|0.0033762
16:46:15|0.0033762
16:46:16|0.0033762
16:46:17|0.0033762
16:46:18|0.0033762
16:46:18|0.0033762
16:46:20|0.0033762
16:46:20|0.0033762
16:46:22|0.0033762
16:46:23|0.0033757
16:46:24|0.0033757
16:46:25|0.0033757
16:46:26|0.0033757
16:46:26|0.0033757
16:46:27|0.0033757
16:46:29|0.0033757
16:46:30|0.0033757
16:46:31|0.0033757
16:46:32|0.0033757
16:46:33|0.0033757
16:46:34|0.0033773
16:46:35|0.0033772
16:46:36|0.0033772
16:46:37|0.0033772
16:46:38|0.003377
16:46:39|0.003377
16:46:40|0.0033768
16:46:41|0.0033768
16:46:42|0.0033757
16:46:43|0.0033757
16:46:44|0.0033757
16:46:45|0.0033757
16:46:46|0.0033757
16:46:47|0.0033757
16:46:49|0.0033764
16:46:51|0.0033764
16:46:52|0.0033764
16:46:53|0.0033764
16:46:55|0.0033764
16:46:56|0.0033764
16:46:57|0.0033764
16:46:57|0.0033764
16:46:58|0.0033764
16:46:59|0.0033764
16:47:00|0.0033764
16:47:01|0.0033764
16:47:02|0.0033764
16:47:03|0.0033764
16:47:04|0.0033764
16:47:05|0.0033764
16:47:06|0.003376
16:47:07|0.003376
16:47:09|0.003376
16:47:10|0.003376
16:47:11|0.003376
16:47:12|0.003376
16:47:13|0.003376
16:47:13|0.003376
16:47:15|0.003376
16:47:16|0.003376
16:47:17|0.003376
16:47:18|0.0033786
16:47:19|0.0033788
16:47:19|0.0033788
16:47:21|0.0033788
16:47:22|0.0033799
16:47:23|0.00338
16:47:24|0.0033789
16:47:25|0.0033789
16:47:26|0.0033789
16:47:27|0.0033789
16:47:28|0.0033789
16:47:29|0.0033789
16:47:30|0.0033789
16:47:31|0.00338
16:47:32|0.00338
16:47:33|0.00338
16:47:34|0.00338
16:47:35|0.00338
16:47:36|0.00338
16:47:37|0.00338
16:47:38|0.00338
16:47:39|0.0033806
16:47:40|0.0033806
16:47:41|0.0033806
16:47:42|0.0033806
16:47:43|0.0033806
16:47:44|0.0033806
16:47:45|0.003379
16:47:46|0.003379
16:47:47|0.003379
16:47:48|0.003379
16:47:50|0.003379
16:47:52|0.003379
16:47:54|0.003379
16:47:55|0.003379
16:47:56|0.003379
16:47:57|0.003379
16:47:58|0.003379
16:47:59|0.003379
16:48:00|0.003379
16:48:02|0.0033795
16:48:03|0.0033788
16:48:04|0.0033788
16:48:05|0.0033788
16:48:06|0.0033788
16:48:07|0.0033788
16:48:08|0.0033788
16:48:09|0.0033788
16:48:10|0.0033788
16:48:11|0.003381
16:48:12|0.0033806
16:48:13|0.0033806
16:48:14|0.0033806
16:48:15|0.0033806
16:48:16|0.0033806
16:48:17|0.0033806
16:48:18|0.0033806
16:48:19|0.0033806
16:48:20|0.0033806
16:48:21|0.0033806
16:48:22|0.0033806
16:48:23|0.0033806
16:48:24|0.0033806
16:48:25|0.0033801
16:48:26|0.0033801
16:48:27|0.0033801
16:48:28|0.0033801
16:48:29|0.0033801
16:48:30|0.0033805
16:48:31|0.0033805
16:48:32|0.0033805
16:48:33|0.0033805
16:48:34|0.0033805
16:48:35|0.0033805
16:48:36|0.0033805
16:48:37|0.0033808
16:48:38|0.0033808
16:48:39|0.0033808
16:48:40|0.0033808
16:48:41|0.0033808
16:48:42|0.0033808
16:48:43|0.0033808
16:48:44|0.0033808
16:48:45|0.0033808
16:48:46|0.0033808
16:48:47|0.0033799
16:48:48|0.0033799
16:48:49|0.0033799
16:48:51|0.0033799
16:48:53|0.0033799
16:48:54|0.0033799
16:48:55|0.0033799
16:48:56|0.0033816
16:48:57|0.0033816
16:48:58|0.0033816
16:48:59|0.0033809
16:49:01|0.0033808
16:49:01|0.0033811
16:49:02|0.0033811
16:49:03|0.0033811
16:49:04|0.0033811
16:49:05|0.0033811
16:49:06|0.0033811
16:49:07|0.0033811
16:49:08|0.0033811
16:49:09|0.0033811
16:49:10|0.0033811
16:49:12|0.0033811
16:49:12|0.0033811
16:49:13|0.0033811
16:49:14|0.0033811
16:49:15|0.0033811
16:49:16|0.0033811
16:49:17|0.0033804
16:49:18|0.0033804
16:49:19|0.0033804
16:49:20|0.0033804
16:49:21|0.0033804
16:49:23|0.0033804
16:49:24|0.0033804
16:49:24|0.0033804
16:49:25|0.0033805
16:49:26|0.0033805
16:49:27|0.0033805
16:49:28|0.0033805
16:49:29|0.0033805
16:49:30|0.0033805
16:49:31|0.0033805
16:49:32|0.0033806
16:49:33|0.0033806
16:49:34|0.0033806
16:49:35|0.0033799
16:49:36|0.0033799
16:49:37|0.0033799
16:49:38|0.0033799
16:49:40|0.0033799
16:49:40|0.0033799
16:49:42|0.0033799
16:49:43|0.0033799
16:49:44|0.0033799
16:49:45|0.0033799
16:49:46|0.0033799
16:49:47|0.0033799
16:49:48|0.0033799
16:49:49|0.0033799
16:49:50|0.0033799
16:49:52|0.0033792
16:49:53|0.0033792
16:49:55|0.0033792
16:49:56|0.0033792
16:49:58|0.0033792
16:49:59|0.0033787
16:50:00|0.0033787
16:50:01|0.0033787
16:50:02|0.0033787
16:50:04|0.0033787
16:50:05|0.0033787
16:50:06|0.00338
16:50:07|0.00338
16:50:08|0.00338
16:50:09|0.00338
16:50:10|0.00338
16:50:11|0.00338
16:50:12|0.00338
16:50:13|0.0033792
16:50:14|0.0033792
16:50:15|0.0033792
16:50:16|0.00338
16:50:17|0.00338
16:50:18|0.00338
16:50:19|0.00338
16:50:20|0.00338
16:50:21|0.0033806
16:50:22|0.0033806
16:50:23|0.0033806
16:50:24|0.0033806
16:50:25|0.0033803
16:50:26|0.0033803
16:50:27|0.0033803
16:50:28|0.0033803
16:50:29|0.0033806
16:50:30|0.0033808
16:50:31|0.0033808
16:50:32|0.0033808
16:50:33|0.0033808
16:50:35|0.0033808
16:50:36|0.0033808
16:50:37|0.0033808
16:50:37|0.0033808
16:50:39|0.0033808
16:50:40|0.0033808
16:50:41|0.0033808
16:50:41|0.0033808
16:50:42|0.0033808
16:50:44|0.0033817
16:50:45|0.0033817
16:50:45|0.0033803
16:50:46|0.0033806
16:50:47|0.0033831
16:50:49|0.0033842
16:50:49|0.0033842
16:50:51|0.0033842
16:50:53|0.0033833
16:50:54|0.0033824
16:50:55|0.0033824
16:50:56|0.0033824
16:50:57|0.0033824
16:50:59|0.0033824
16:51:00|0.0033824
16:51:01|0.0033824
16:51:02|0.0033808
16:51:04|0.0033809
16:51:05|0.0033809
16:51:06|0.0033809
16:51:07|0.0033801
16:51:08|0.0033801
16:51:09|0.0033802
16:51:10|0.0033802
16:51:10|0.0033802
16:51:13|0.0033802
16:51:13|0.0033802
16:51:14|0.0033802
16:51:15|0.0033802
16:51:16|0.0033802
16:51:17|0.0033802
16:51:18|0.0033802
16:51:19|0.0033802
16:51:20|0.0033802
16:51:22|0.0033807
16:51:23|0.0033801
16:51:24|0.0033807
16:51:25|0.0033845
16:51:26|0.0033844
16:51:27|0.0033825
16:51:28|0.0033825
16:51:29|0.0033835
16:51:30|0.0033835
16:51:31|0.0033824
16:51:33|0.003383
16:51:34|0.003383
16:51:35|0.0033828
16:51:36|0.0033838
16:51:37|0.0033838
16:51:38|0.0033825
16:51:39|0.0033825
16:51:39|0.0033825
16:51:41|0.0033825
16:51:42|0.0033827
16:51:43|0.0033818
16:51:44|0.0033825
16:51:45|0.0033834
16:51:45|0.0033834
16:51:47|0.0033834
16:51:48|0.0033834
16:51:50|0.0033826
16:51:50|0.0033826
16:51:51|0.0033835
16:51:54|0.0033835
16:51:56|0.0033831
16:51:57|0.0033834
16:51:58|0.0033834
16:51:59|0.0033834
16:52:00|0.0033834
16:52:01|0.0033834
16:52:02|0.0033833
16:52:03|0.0033833
16:52:04|0.0033835
16:52:05|0.0033836
16:52:07|0.0033837
16:52:09|0.0033841
16:52:11|0.0033841
16:52:12|0.0033841
16:52:13|0.0033841
16:52:14|0.0033844
16:52:15|0.0033844
16:52:16|0.0033844
16:52:16|0.0033833
16:52:17|0.0033833
16:52:19|0.0033833
16:52:20|0.0033837
16:52:20|0.0033842
16:52:22|0.0033842
16:52:23|0.0033842
16:52:24|0.0033842
16:52:25|0.0033842
16:52:26|0.003384
16:52:27|0.0033849
16:52:28|0.0033852
16:52:29|0.0033852
16:52:30|0.0033852
16:52:30|0.0033845
16:52:32|0.0033845
16:52:32|0.0033845
16:52:34|0.0033845
16:52:35|0.0033845
16:52:36|0.0033854
16:52:36|0.0033856
16:52:38|0.0033856
16:52:39|0.0033856
16:52:39|0.0033862
16:52:40|0.0033862
16:52:42|0.0033857
16:52:43|0.0033857
16:52:43|0.0033857
16:52:45|0.0033857
16:52:46|0.0033857
16:52:47|0.0033857
16:52:48|0.0033857
16:52:48|0.0033847
16:52:50|0.0033839
16:52:51|0.0033841
16:52:52|0.0033841
16:52:53|0.0033841
16:52:55|0.0033841
16:52:57|0.0033841
16:52:58|0.0033841
16:52:59|0.0033841
16:53:00|0.0033841
16:53:01|0.0033847
16:53:02|0.0033847
16:53:03|0.0033847
16:53:05|0.0033847
16:53:06|0.003384
16:53:07|0.003384
16:53:08|0.0033829
16:53:09|0.0033829
16:53:10|0.0033827
16:53:11|0.0033827
16:53:12|0.0033827
16:53:13|0.0033827
16:53:14|0.0033827
16:53:15|0.0033822
16:53:16|0.0033822
16:53:18|0.0033824
16:53:18|0.0033825
16:53:19|0.0033829
16:53:22|0.0033815
16:53:22|0.0033823
16:53:23|0.0033823
16:53:24|0.0033827
16:53:25|0.0033827
16:53:26|0.0033853
16:53:27|0.0033845
16:53:28|0.0033848
16:53:29|0.003385
16:53:30|0.0033844
16:53:32|0.0033848
16:53:32|0.0033848
16:53:34|0.0033848
16:53:35|0.0033848
16:53:36|0.0033848
16:53:37|0.0033848
16:53:38|0.0033848
16:53:39|0.0033848
16:53:40|0.0033848
16:53:41|0.003385
16:53:42|0.003385
16:53:43|0.003385
16:53:44|0.003385
16:53:45|0.0033856
16:53:46|0.0033856
16:53:47|0.0033856
16:53:49|0.0033856
16:53:49|0.0033856
16:53:50|0.0033858
16:53:51|0.0033858
16:53:52|0.0033858
16:53:53|0.0033858
16:53:55|0.0033852
16:53:56|0.0033852
16:53:57|0.0033857
16:53:58|0.0033857
16:53:59|0.0033855
16:54:00|0.0033857
16:54:01|0.0033857
16:54:02|0.0033857
16:54:03|0.0033857
16:54:05|0.0033862
16:54:06|0.0033862
16:54:07|0.0033862
16:54:08|0.0033866
16:54:09|0.0033861
16:54:10|0.0033861
16:54:11|0.0033861
16:54:12|0.0033861
16:54:12|0.0033849
16:54:14|0.0033849
16:54:15|0.0033849
16:54:16|0.0033854
16:54:17|0.0033845
16:54:18|0.0033845
16:54:19|0.0033845
16:54:19|0.0033845
16:54:21|0.0033851
16:54:23|0.0033852
16:54:24|0.0033852
16:54:24|0.0033845
16:54:26|0.0033845
16:54:26|0.0033845
16:54:28|0.0033845
16:54:29|0.0033845
16:54:29|0.0033845
16:54:30|0.0033845
16:54:31|0.003384
16:54:33|0.003384
16:54:34|0.003384
16:54:35|0.0033834
16:54:36|0.0033834
16:54:37|0.0033838
16:54:37|0.0033838
16:54:38|0.0033838
16:54:40|0.0033834
16:54:41|0.0033839
16:54:42|0.0033839
16:54:42|0.0033831
16:54:43|0.0033831
16:54:45|0.0033831
16:54:45|0.0033822
16:54:47|0.0033831
16:54:48|0.0033835
16:54:49|0.0033851
16:54:50|0.0033851
16:54:51|0.0033851
16:54:52|0.0033835
16:54:53|0.0033835
16:54:54|0.0033835
16:54:55|0.0033832
16:54:56|0.0033832
16:54:57|0.0033832
16:54:58|0.0033832
16:54:59|0.0033832
16:55:00|0.0033832
16:55:02|0.0033832
16:55:03|0.0033832
16:55:04|0.0033828
16:55:05|0.0033829
16:55:07|0.0033822
16:55:07|0.0033822
16:55:08|0.0033822
16:55:09|0.0033839
16:55:11|0.0033829
16:55:12|0.0033838
16:55:13|0.0033839
16:55:14|0.0033839
16:55:14|0.0033839
16:55:16|0.0033839
16:55:17|0.0033839
16:55:18|0.0033839
16:55:19|0.0033839
16:55:20|0.0033839
16:55:21|0.0033839
16:55:22|0.0033839
16:55:23|0.0033839
16:55:24|0.0033839
16:55:25|0.0033854
16:55:26|0.0033856
16:55:27|0.0033858
16:55:28|0.0033861
16:55:29|0.0033861
16:55:30|0.0033861
16:55:31|0.0033861
16:55:32|0.0033861
16:55:33|0.0033836
16:55:34|0.0033851
16:55:35|0.0033851
16:55:36|0.0033836
16:55:37|0.0033814
16:55:38|0.0033814
16:55:39|0.0033814
16:55:40|0.003383
16:55:41|0.0033836
16:55:42|0.0033836
16:55:43|0.0033836
16:55:44|0.0033836
16:55:45|0.0033836
16:55:46|0.0033836
16:55:47|0.0033842
16:55:48|0.0033842
16:55:49|0.0033847
16:55:50|0.0033847
16:55:51|0.0033847
16:55:52|0.0033847
16:55:53|0.0033848
16:55:54|0.0033848
16:55:55|0.0033849
16:55:56|0.0033845
16:55:58|0.0033845
16:56:00|0.0033845
16:56:02|0.0033848
16:56:04|0.003385
16:56:05|0.003385
16:56:05|0.0033853
16:56:06|0.0033854
16:56:07|0.0033858
16:56:08|0.0033858
16:56:09|0.003386
16:56:11|0.0033862
16:56:13|0.0033862
16:56:14|0.0033856
16:56:15|0.0033856
16:56:16|0.0033856
16:56:17|0.0033856
16:56:18|0.0033856
16:56:19|0.0033861
16:56:20|0.0033864
16:56:21|0.0033863
16:56:22|0.0033863
16:56:24|0.0033863
16:56:24|0.0033863
16:56:25|0.0033863
16:56:26|0.0033863
16:56:27|0.0033861
16:56:28|0.0033861
16:56:29|0.0033861
16:56:30|0.0033861
16:56:31|0.003386
16:56:32|0.003386
16:56:33|0.0033865
16:56:34|0.0033865
16:56:35|0.0033865
16:56:36|0.0033865
16:56:37|0.0033869
16:56:38|0.0033869
16:56:39|0.0033869
16:56:40|0.0033869
16:56:41|0.0033871
16:56:42|0.0033871
16:56:43|0.0033874
16:56:44|0.0033878
16:56:45|0.0033874
16:56:46|0.0033874
16:56:47|0.0033874
16:56:48|0.0033874
16:56:49|0.0033874
16:56:50|0.0033869
16:56:52|0.0033869
16:56:53|0.0033873
16:56:54|0.0033873
16:56:55|0.0033873
16:56:56|0.0033879
16:56:57|0.0033879
16:56:58|0.0033879
16:56:59|0.0033879
16:57:01|0.0033879
16:57:01|0.0033882
16:57:03|0.0033882
16:57:04|0.0033882
16:57:05|0.0033882
16:57:06|0.0033882
16:57:07|0.0033882
16:57:08|0.0033882
16:57:09|0.0033882
16:57:10|0.0033882
16:57:11|0.0033882
16:57:12|0.0033882
16:57:14|0.003391
16:57:15|0.003391
16:57:15|0.003391
16:57:17|0.003391
16:57:18|0.003391
16:57:18|0.0033882
16:57:19|0.0033879
16:57:20|0.0033879
16:57:22|0.0033882
16:57:22|0.0033883
16:57:24|0.0033883
16:57:24|0.0033883
16:57:25|0.0033883
16:57:27|0.003388
16:57:27|0.003388
16:57:29|0.003388
16:57:29|0.003388
16:57:31|0.003388
16:57:32|0.0033888
16:57:33|0.0033888
16:57:33|0.0033883
16:57:34|0.0033883
16:57:35|0.0033883
16:57:37|0.0033882
16:57:38|0.0033882
16:57:39|0.0033882
16:57:40|0.0033893
16:57:41|0.0033887
16:57:42|0.0033887
16:57:43|0.0033889
16:57:44|0.0033889
16:57:45|0.0033889
16:57:46|0.0033889
16:57:47|0.0033897
16:57:47|0.0033897
16:57:49|0.0033906
16:57:50|0.0033906
16:57:50|0.0033906
16:57:52|0.0033906
16:57:53|0.0033906
16:57:54|0.0033906
16:57:55|0.0033906
16:57:56|0.0033926
16:57:57|0.0033926
16:57:58|0.0033926
16:58:00|0.0033928
16:58:02|0.0033926
16:58:04|0.0033926
16:58:04|0.0033926
16:58:06|0.0033925
16:58:06|0.0033912
16:58:08|0.0033919
16:58:08|0.0033931
16:58:09|0.0033931
16:58:11|0.0033931
16:58:12|0.0033931
16:58:13|0.0033931
16:58:14|0.0033928
16:58:15|0.0033928
16:58:16|0.0033936
16:58:17|0.0033936
16:58:18|0.0033936
16:58:19|0.0033936
16:58:20|0.003394
16:58:21|0.0033946
16:58:21|0.0033945
16:58:22|0.0033948
16:58:24|0.0033948
16:58:25|0.0033948
16:58:25|0.0033948
16:58:26|0.0033941
16:58:28|0.0033941
16:58:29|0.003395
16:58:30|0.0033962
16:58:31|0.0033962
16:58:32|0.0033962
16:58:33|0.0033962
16:58:34|0.003395
16:58:35|0.003395
16:58:36|0.0033944
16:58:37|0.0033953
16:58:38|0.0033953
16:58:39|0.0033932
16:58:40|0.0033945
16:58:41|0.0033945
16:58:42|0.0033945
16:58:43|0.003393
16:58:44|0.003393
16:58:45|0.003393
16:58:46|0.003393
16:58:47|0.0033924
16:58:48|0.0033925
16:58:50|0.003393
16:58:51|0.003393
16:58:52|0.003393
16:58:52|0.0033916
16:58:54|0.0033916
16:58:55|0.003393
16:58:56|0.003393
16:58:56|0.003393
16:58:57|0.003393
16:58:59|0.003393
16:59:01|0.0033981
16:59:03|0.0033984
16:59:05|0.0033986
16:59:05|0.0034
16:59:07|0.0033973
16:59:08|0.0033975
16:59:09|0.0033991
16:59:10|0.0033991
16:59:11|0.0034011
16:59:12|0.0034019
16:59:13|0.0034007
16:59:14|0.0034007
16:59:15|0.0034007
16:59:16|0.003402
16:59:17|0.0034015
16:59:18|0.0034002
16:59:19|0.0034002
16:59:20|0.0034003
16:59:21|0.0033994
16:59:22|0.0033994
16:59:23|0.0034008
16:59:24|0.0034008
16:59:25|0.0034008
16:59:26|0.0034008
16:59:27|0.0034008
16:59:28|0.0034011
16:59:29|0.0034011
16:59:30|0.0034011
16:59:31|0.0034012
16:59:32|0.0034019
16:59:33|0.0034019
16:59:34|0.0034006
16:59:36|0.0034006
16:59:36|0.0034003
16:59:37|0.0033979
16:59:39|0.0034015
16:59:39|0.0034015
16:59:40|0.0034015
16:59:41|0.0034014
16:59:42|0.0034012
16:59:43|0.0034012
16:59:44|0.0034026
16:59:46|0.0034026
16:59:47|0.0034026
16:59:47|0.0034026
16:59:49|0.003403
16:59:50|0.003403
16:59:50|0.0034029
16:59:51|0.0034032
16:59:52|0.0034032
16:59:53|0.003402
16:59:55|0.0034033
16:59:55|0.0034038
16:59:57|0.0034045
16:59:57|0.0034047
16:59:58|0.0034047
16:59:59|0.0034046
17:00:02|0.0034046
17:00:03|0.0034046
17:00:05|0.0034036
17:00:05|0.0034046
17:00:07|0.0034046
17:00:08|0.0034052
17:00:09|0.0034052
17:00:10|0.0034052
17:00:11|0.0034052
17:00:13|0.0034041
17:00:13|0.0034039
17:00:14|0.0034029
17:00:15|0.0034042
17:00:16|0.0034057
17:00:17|0.0034057
17:00:18|0.003405
17:00:19|0.003405
17:00:20|0.0034052
17:00:21|0.0034056
17:00:23|0.0034056
17:00:23|0.0034049
17:00:24|0.0034049
17:00:25|0.0034063
17:00:26|0.0034063
17:00:27|0.0034068
17:00:28|0.0034069
17:00:30|0.0034069
17:00:31|0.0034069
17:00:32|0.0034069
17:00:33|0.0034077
17:00:34|0.0034077
17:00:35|0.0034077
17:00:36|0.0034081
17:00:37|0.0034081
17:00:38|0.0034079
17:00:39|0.0034079
17:00:40|0.003409
17:00:41|0.0034098
17:00:42|0.0034098
17:00:43|0.0034098
17:00:44|0.0034091
17:00:45|0.0034098
17:00:46|0.0034108
17:00:47|0.0034103
17:00:48|0.0034099
17:00:49|0.0034109
17:00:50|0.0034114
17:00:51|0.003412
17:00:52|0.003412
17:00:53|0.003412
17:00:54|0.003412
17:00:55|0.0034126
17:00:56|0.0034112
17:00:57|0.0034099
17:00:58|0.0034099
17:00:59|0.0034099
17:01:00|0.0034114
17:01:02|0.0034114
17:01:04|0.0034113
17:01:04|0.0034122
17:01:06|0.0034124
17:01:08|0.0034126
17:01:09|0.0034127
17:01:11|0.003411
17:01:11|0.0034119
17:01:12|0.0034111
17:01:14|0.0034099
17:01:15|0.0034205
17:01:17|0.0034249
17:01:17|0.0034248
17:01:18|0.0034243
17:01:19|0.003422
17:01:20|0.0034218
17:01:21|0.0034194
17:01:23|0.0034214
17:01:24|0.0034217
17:01:25|0.0034217
17:01:26|0.0034194
17:01:27|0.0034213
17:01:28|0.0034216
17:01:29|0.0034218
17:01:29|0.0034202
17:01:31|0.0034202
17:01:32|0.0034194
17:01:33|0.0034183
17:01:34|0.0034174
17:01:35|0.0034154
17:01:36|0.0034152
17:01:37|0.0034123
17:01:38|0.0034127
17:01:38|0.0034144
17:01:40|0.0034156
17:01:41|0.003414
17:01:42|0.0034154
17:01:43|0.0034152
17:01:44|0.0034146
17:01:45|0.0034146
17:01:46|0.0034122
17:01:47|0.0034119
17:01:48|0.0034112
17:01:49|0.0034112
17:01:49|0.0034137
17:01:51|0.0034137
17:01:51|0.0034127
17:01:53|0.0034127
17:01:54|0.0034116
17:01:54|0.0034116
17:01:55|0.0034128
17:01:57|0.0034113
17:01:57|0.0034113
17:01:59|0.003414
17:02:00|0.003414
17:02:01|0.0034136
17:02:02|0.0034136
17:02:04|0.0034113
17:02:06|0.0034109
17:02:07|0.0034109
17:02:08|0.0034158
17:02:09|0.0034167
17:02:10|0.0034167
17:02:12|0.003416
17:02:13|0.0034156
17:02:13|0.0034158
17:02:14|0.0034158
17:02:15|0.0034162
17:02:16|0.0034176
17:02:17|0.0034174
17:02:18|0.0034173
17:02:19|0.0034173
17:02:20|0.0034162
17:02:21|0.0034167
17:02:22|0.0034167
17:02:23|0.0034171
17:02:25|0.0034158
17:02:25|0.0034174
17:02:26|0.0034158
17:02:27|0.0034158
17:02:28|0.0034158
17:02:29|0.0034159
17:02:30|0.0034172
17:02:31|0.0034172
17:02:32|0.0034174
17:02:33|0.0034174
17:02:34|0.0034172
17:02:35|0.0034172
17:02:36|0.0034193
17:02:37|0.0034193
17:02:38|0.0034203
17:02:40|0.0034203
17:02:40|0.0034214
17:02:41|0.0034208
17:02:42|0.0034208
17:02:43|0.0034207
17:02:44|0.0034207
17:02:45|0.0034207
17:02:46|0.0034207
17:02:47|0.0034207
17:02:48|0.0034207
17:02:49|0.0034215
17:02:50|0.0034214
17:02:51|0.0034212
17:02:52|0.0034212
17:02:53|0.0034212
17:02:54|0.0034211
17:02:55|0.0034211
17:02:56|0.0034211
17:02:57|0.0034191
17:02:58|0.003421
17:02:59|0.003421
17:03:00|0.0034204
17:03:01|0.0034204
17:03:02|0.0034199
17:03:04|0.003422
17:03:06|0.0034225
17:03:07|0.003422
17:03:08|0.003422
17:03:10|0.003422
17:03:10|0.003422
17:03:12|0.003422
17:03:13|0.0034216
17:03:14|0.0034216
17:03:15|0.0034216
17:03:16|0.0034216
17:03:17|0.0034216
17:03:19|0.0034218
17:03:20|0.0034219
17:03:21|0.0034212
17:03:22|0.0034218
17:03:23|0.0034218
17:03:24|0.0034218
17:03:25|0.0034218
17:03:25|0.0034225
17:03:27|0.0034242
17:03:28|0.0034242
17:03:29|0.0034237
17:03:30|0.0034232
17:03:30|0.0034232
17:03:32|0.0034232
17:03:34|0.003425
17:03:35|0.0034245
17:03:36|0.0034249
17:03:36|0.0034238
17:03:37|0.0034239
17:03:39|0.0034243
17:03:39|0.0034239
17:03:40|0.003425
17:03:42|0.0034247
17:03:43|0.0034247
17:03:43|0.0034247
17:03:45|0.0034247
17:03:46|0.0034247
17:03:46|0.003425
17:03:47|0.0034248
17:03:49|0.003425
17:03:49|0.003425
17:03:50|0.003425
17:03:51|0.0034249
17:03:53|0.0034249
17:03:54|0.003425
17:03:55|0.0034242
17:03:56|0.0034242
17:03:56|0.003425
17:03:58|0.003425
17:03:58|0.003425
17:04:00|0.003425
17:04:00|0.0034251
17:04:02|0.0034252
17:04:02|0.0034252
17:04:04|0.0034252
17:04:05|0.0034252
17:04:07|0.0034241
17:04:09|0.0034241
17:04:09|0.0034241
17:04:10|0.0034241
17:04:12|0.0034241
17:04:12|0.0034241
17:04:13|0.0034218
17:04:14|0.0034218
17:04:15|0.0034222
17:04:16|0.0034222
17:04:17|0.0034222
17:04:18|0.0034226
17:04:19|0.0034226
17:04:20|0.0034226
17:04:21|0.0034226
17:04:22|0.0034226
17:04:23|0.0034226
17:04:24|0.0034226
17:04:25|0.0034218
17:04:26|0.0034218
17:04:27|0.0034218
17:04:28|0.0034218
17:04:29|0.0034218
17:04:30|0.0034218
17:04:31|0.0034218
17:04:32|0.0034226
17:04:33|0.0034226
17:04:35|0.0034224
17:04:35|0.003422
17:04:36|0.0034214
17:04:38|0.00342
17:04:38|0.0034204
17:04:39|0.0034204
17:04:40|0.0034204
17:04:42|0.0034204
17:04:42|0.0034211
17:04:43|0.0034211
17:04:44|0.0034211
17:04:45|0.0034211
17:04:47|0.0034211
17:04:47|0.0034211
17:04:48|0.0034211
17:04:49|0.0034211
17:04:50|0.0034216
17:04:51|0.0034217
17:04:52|0.0034214
17:04:53|0.0034212
17:04:54|0.0034212
17:04:55|0.0034212
17:04:56|0.0034212
17:04:57|0.0034212
17:04:58|0.0034202
17:04:59|0.0034199
17:05:00|0.0034199
17:05:01|0.0034182
17:05:02|0.003418
17:05:03|0.003418
17:05:04|0.003417
17:05:07|0.003417
17:05:08|0.0034162
17:05:09|0.0034156
17:05:10|0.0034158
17:05:12|0.0034153
17:05:12|0.0034141
17:05:13|0.0034142
17:05:15|0.0034142
17:05:15|0.0034128
17:05:17|0.0034125
17:05:17|0.0034122
17:05:19|0.0034122
17:05:19|0.0034122
17:05:21|0.0034122
17:05:23|0.0034115
17:05:23|0.003412
17:05:24|0.0034129
17:05:26|0.0034128
17:05:26|0.0034128
17:05:27|0.0034128
17:05:28|0.0034128
17:05:29|0.0034135
17:05:30|0.0034137
17:05:31|0.0034137
17:05:32|0.003414
17:05:33|0.003414
17:05:34|0.003414
17:05:35|0.003413
17:05:36|0.003413
17:05:37|0.003413
17:05:38|0.003413
17:05:39|0.003413
17:05:40|0.003413
17:05:41|0.0034125
17:05:42|0.0034125
17:05:43|0.0034125
17:05:44|0.0034121
17:05:45|0.0034121
17:05:46|0.0034121
17:05:47|0.0034121
17:05:48|0.0034121
17:05:49|0.0034121
17:05:50|0.0034121
17:05:51|0.0034122
17:05:52|0.0034123
17:05:53|0.0034124
17:05:54|0.0034124
17:05:55|0.0034124
17:05:56|0.0034126
17:05:57|0.0034126
17:05:58|0.0034126
17:05:59|0.0034126
17:06:00|0.0034126
17:06:02|0.0034126
17:06:03|0.0034122
17:06:04|0.0034125
17:06:05|0.0034125
17:06:06|0.0034125
17:06:08|0.0034125
17:06:10|0.0034146
17:06:11|0.0034146
17:06:13|0.0034135
17:06:14|0.0034143
17:06:14|0.0034143
17:06:16|0.0034143
17:06:17|0.0034143
17:06:17|0.0034138
17:06:18|0.0034138
17:06:19|0.0034123
17:06:21|0.0034126
17:06:21|0.0034126
17:06:23|0.0034126
17:06:23|0.0034126
17:06:25|0.0034126
17:06:25|0.0034126
17:06:26|0.0034126
17:06:27|0.0034142
17:06:29|0.0034142
17:06:29|0.003415
17:06:31|0.003415
17:06:33|0.0034143
17:06:33|0.0034143
17:06:35|0.0034143
17:06:35|0.0034143
17:06:36|0.0034141
17:06:38|0.0034141
17:06:38|0.0034147
17:06:39|0.0034156
17:06:40|0.0034156
17:06:41|0.0034156
17:06:42|0.0034156
17:06:43|0.003415
17:06:44|0.0034148
17:06:45|0.0034148
17:06:46|0.0034148
17:06:47|0.003415
17:06:48|0.003415
17:06:49|0.0034144
17:06:50|0.0034144
17:06:51|0.0034144
17:06:52|0.0034128
17:06:53|0.0034128
17:06:54|0.0034128
17:06:55|0.0034128
17:06:56|0.0034128
17:06:57|0.0034137
17:06:58|0.0034137
17:06:59|0.0034143
17:07:00|0.0034134
17:07:01|0.0034134
17:07:02|0.0034134
17:07:03|0.0034144
17:07:04|0.0034144
17:07:05|0.0034144
17:07:06|0.0034139
17:07:08|0.0034139
17:07:10|0.0034139
17:07:10|0.0034139
17:07:12|0.0034136
17:07:12|0.0034126
17:07:13|0.0034105
17:07:15|0.0034112
17:07:15|0.0034112
17:07:16|0.0034112
17:07:17|0.0034112
17:07:19|0.0034116
17:07:20|0.0034117
17:07:21|0.0034124
17:07:22|0.0034124
17:07:22|0.0034124
17:07:23|0.0034118
17:07:24|0.0034118
17:07:25|0.0034124
17:07:27|0.0034117
17:07:27|0.0034115
17:07:28|0.0034134
17:07:31|0.0034134
17:07:31|0.0034134
17:07:32|0.0034134
17:07:33|0.0034122
17:07:34|0.0034113
17:07:35|0.0034109
17:07:36|0.003411
17:07:37|0.0034112
17:07:38|0.0034109
17:07:39|0.0034112
17:07:40|0.0034127
17:07:41|0.0034127
17:07:42|0.0034127
17:07:43|0.0034122
17:07:44|0.0034122
17:07:45|0.0034131
17:07:46|0.0034134
17:07:47|0.0034134
17:07:48|0.0034134
17:07:49|0.0034133
17:07:50|0.0034129
17:07:51|0.0034125
17:07:52|0.003412
17:07:53|0.0034105
17:07:54|0.0034105
17:07:55|0.0034105
17:07:57|0.0034105
17:07:57|0.0034105
17:07:58|0.0034111
17:07:59|0.0034115
17:08:00|0.0034112
17:08:02|0.0034112
17:08:02|0.0034112
17:08:04|0.003411
17:08:06|0.0034105
17:08:06|0.0034105
17:08:07|0.003409
17:08:09|0.0034087
17:08:11|0.0034087
17:08:12|0.0034086
17:08:13|0.0034086
17:08:14|0.0034088
17:08:15|0.0034093
17:08:16|0.0034082
17:08:17|0.0034086
17:08:18|0.0034086
17:08:19|0.0034073
17:08:20|0.0034073
17:08:21|0.003407
17:08:22|0.0034065
17:08:23|0.0034063
17:08:24|0.0034064
17:08:25|0.0034064
17:08:26|0.0034069
17:08:27|0.0034074
17:08:28|0.0034074
17:08:30|0.0034074
17:08:30|0.0034067
17:08:31|0.0034067
17:08:33|0.0034067
17:08:34|0.0034067
17:08:35|0.0034067
17:08:36|0.0034067
17:08:37|0.0034072
17:08:37|0.0034072
17:08:38|0.0034072
17:08:39|0.0034072
17:08:41|0.0034072
17:08:41|0.0034079
17:08:44|0.0034079
17:08:45|0.0034079
17:08:46|0.0034079
17:08:46|0.0034091
17:08:48|0.0034087
17:08:48|0.0034082
17:08:50|0.0034082
17:08:51|0.0034082
17:08:51|0.0034082
17:08:53|0.003408
17:08:54|0.003408
17:08:54|0.003408
17:08:55|0.003408
17:08:57|0.003408
17:08:58|0.003408
17:08:59|0.0034072
17:09:00|0.0034071
17:09:00|0.0034071
17:09:02|0.003408
17:09:03|0.0034087
17:09:04|0.0034087
17:09:05|0.0034087
17:09:06|0.0034087
17:09:07|0.0034084
17:09:08|0.003408
17:09:09|0.003408
17:09:11|0.0034089
17:09:12|0.0034089
17:09:14|0.0034083
17:09:15|0.0034083
17:09:16|0.003408
17:09:17|0.0034082
17:09:18|0.0034085
17:09:19|0.0034085
17:09:20|0.0034085
17:09:21|0.0034085
17:09:22|0.0034098
17:09:23|0.0034091
17:09:24|0.0034084
17:09:25|0.0034083
17:09:26|0.0034079
17:09:27|0.0034079
17:09:29|0.0034093
17:09:30|0.0034088
17:09:32|0.0034081
17:09:33|0.0034081
17:09:34|0.0034081
17:09:34|0.0034081
17:09:36|0.0034081
17:09:37|0.0034081
17:09:37|0.0034074
17:09:39|0.0034074
17:09:40|0.0034074
17:09:41|0.0034074
17:09:41|0.0034072
17:09:42|0.0034072
17:09:43|0.0034063
17:09:45|0.0034063
17:09:46|0.0034063
17:09:46|0.0034063
17:09:48|0.0034063
17:09:49|0.0034063
17:09:50|0.0034063
17:09:51|0.0034063
17:09:52|0.0034063
17:09:53|0.0034063
17:09:54|0.0034063
17:09:55|0.0034063
17:09:56|0.0034063
17:09:57|0.0034045
17:09:58|0.0034056
17:09:59|0.0034056
17:10:00|0.0034056
17:10:01|0.0034058
17:10:02|0.0034058
17:10:02|0.0034058
17:10:03|0.0034058
17:10:04|0.0034057
17:10:06|0.0034058
17:10:07|0.0034058
17:10:08|0.0034058
17:10:09|0.003408
17:10:09|0.003408
17:10:11|0.0034084
17:10:13|0.0034079
17:10:15|0.0034079
17:10:16|0.0034079
17:10:16|0.0034079
17:10:18|0.0034086
17:10:18|0.0034086
17:10:19|0.0034086
17:10:21|0.0034086
17:10:22|0.0034086
17:10:23|0.0034086
17:10:24|0.0034085
17:10:25|0.0034075
17:10:26|0.0034075
17:10:27|0.0034075
17:10:27|0.0034075
17:10:29|0.0034075
17:10:29|0.0034075
17:10:30|0.0034071
17:10:32|0.0034071
17:10:33|0.0034071
17:10:34|0.0034078
17:10:34|0.0034078
17:10:36|0.0034078
17:10:37|0.0034078
17:10:38|0.0034062
17:10:39|0.0034062
17:10:40|0.0034062
17:10:40|0.0034062
17:10:42|0.0034062
17:10:43|0.003405
17:10:44|0.0034038
17:10:45|0.0034035
17:10:46|0.0034035
17:10:47|0.0034037
17:10:47|0.0034037
17:10:49|0.0034039
17:10:50|0.0034039
17:10:51|0.0034039
17:10:52|0.0034053
17:10:53|0.0034047
17:10:53|0.0034032
17:10:55|0.0034044
17:10:56|0.0034041
17:10:57|0.0034033
17:10:57|0.0034035
17:10:58|0.0034041
17:11:00|0.0034041
17:11:01|0.0034041
17:11:02|0.003404
17:11:03|0.003404
17:11:03|0.0034034
17:11:05|0.0034032
17:11:06|0.0034034
17:11:07|0.0034044
17:11:08|0.0034034
17:11:09|0.0034042
17:11:10|0.0034037
17:11:11|0.0034037
17:11:13|0.0034035
17:11:14|0.0034038
17:11:15|0.0034034
17:11:16|0.0034033
17:11:17|0.0034033
17:11:18|0.0034036
17:11:19|0.003404
17:11:21|0.0034038
17:11:22|0.0034047
17:11:22|0.0034034
17:11:24|0.0034031
17:11:25|0.0034043
17:11:27|0.0034042
17:11:27|0.0034045
17:11:28|0.0034035
17:11:29|0.0034035
17:11:30|0.0034046
17:11:31|0.0034041
17:11:32|0.0034041
17:11:34|0.0034041
17:11:34|0.0034036
17:11:35|0.0034036
17:11:36|0.0034031
17:11:37|0.0034031
17:11:38|0.003403
17:11:39|0.003403
17:11:40|0.0034026
17:11:41|0.0034026
17:11:43|0.0034026
17:11:43|0.0034026
17:11:44|0.0034015
17:11:45|0.0034013
17:11:46|0.0034013
17:11:48|0.0034013
17:11:48|0.0034013
17:11:49|0.0033998
17:11:50|0.0033994
17:11:51|0.0033994
17:11:52|0.0033992
17:11:53|0.0033989
17:11:55|0.0033987
17:11:55|0.0033984
17:11:56|0.003398
17:11:57|0.0033985
17:11:58|0.0033997
17:11:59|0.0033997
17:12:00|0.0034
17:12:01|0.0034
17:12:02|0.0034
17:12:03|0.0034
17:12:05|0.0034
17:12:05|0.0033994
17:12:06|0.0033988
17:12:07|0.0033988
17:12:08|0.0033993
17:12:09|0.0033998
17:12:11|0.0033991
17:12:11|0.0033991
17:12:13|0.0033993
17:12:15|0.0033995
17:12:16|0.0033995
17:12:18|0.0033995
17:12:19|0.0033995
17:12:20|0.0034003
17:12:22|0.0034003
17:12:22|0.0034006
17:12:25|0.0034006
17:12:25|0.0033997
17:12:26|0.0033997
17:12:27|0.0033997
17:12:29|0.0033997
17:12:30|0.0033997
17:12:31|0.0033997
17:12:32|0.0033997
17:12:33|0.0033997
17:12:34|0.0033997
17:12:35|0.0033997
17:12:36|0.0033997
17:12:37|0.0033997
17:12:38|0.0034005
17:12:39|0.0034017
17:12:40|0.0034017
17:12:41|0.0034017
17:12:42|0.0034017
17:12:43|0.0034016
17:12:44|0.0034012
17:12:45|0.0033992
17:12:46|0.0033992
17:12:47|0.0033992
17:12:48|0.0033992
17:12:49|0.0034032
17:12:51|0.0034033
17:12:51|0.0034033
17:12:53|0.0034033
17:12:53|0.0034028
17:12:54|0.0034028
17:12:56|0.0034028
17:12:57|0.0034028
17:12:57|0.0034036
17:12:58|0.0034036
17:12:59|0.0034032
17:13:01|0.0034032
17:13:01|0.003404
17:13:02|0.003404
17:13:03|0.003404
17:13:05|0.003404
17:13:05|0.003404
17:13:06|0.003404
17:13:07|0.003404
17:13:08|0.0034035
17:13:09|0.0034037
17:13:10|0.0034035
17:13:11|0.0034035
17:13:13|0.0034035
17:13:15|0.0034038
17:13:15|0.0034038
17:13:17|0.0034038
17:13:18|0.0034038
17:13:19|0.0034046
17:13:20|0.0034046
17:13:21|0.0034046
17:13:22|0.0034046
17:13:24|0.0034046
17:13:25|0.0034046
17:13:26|0.0034052
17:13:27|0.0034052
17:13:28|0.0034052
17:13:29|0.0034052
17:13:30|0.0034056
17:13:31|0.0034034
17:13:32|0.0034034
17:13:33|0.0034034
17:13:34|0.0034034
17:13:35|0.0034034
17:13:36|0.0034034
17:13:37|0.0034034
17:13:38|0.0034034
17:13:39|0.0034033
17:13:40|0.0034043
17:13:41|0.0034043
17:13:42|0.0034043
17:13:43|0.0034043
17:13:44|0.0034044
17:13:45|0.0034044
17:13:46|0.0034056
17:13:47|0.0034036
17:13:48|0.0034026
17:13:49|0.0034026
17:13:50|0.0034026
17:13:51|0.0034026
17:13:52|0.0034026
17:13:53|0.0034026
17:13:54|0.0034026
17:13:55|0.003402
17:13:56|0.0034019
17:13:57|0.0034019
17:13:58|0.0034019
17:13:59|0.0034019
17:14:00|0.0034037
17:14:01|0.0034036
17:14:02|0.0034036
17:14:03|0.0034036
17:14:04|0.0034036
17:14:05|0.0034036
17:14:06|0.0034036
17:14:07|0.0034036
17:14:08|0.0034036
17:14:09|0.0034036
17:14:10|0.0034036
17:14:11|0.0034038
17:14:12|0.0034038
17:14:14|0.0034037
17:14:15|0.0034041
17:14:16|0.0034041
17:14:18|0.003402
17:14:18|0.0034009
17:14:20|0.0034009
17:14:22|0.0033988
17:14:24|0.0033989
17:14:24|0.0033989
17:14:26|0.0033989
17:14:26|0.0033986
17:14:27|0.0033986
17:14:28|0.0033985
17:14:30|0.0033978
17:14:31|0.003396
17:14:32|0.0033951
17:14:33|0.0033953
17:14:34|0.0033953
17:14:35|0.0033953
17:14:36|0.0033953
17:14:36|0.0033953
17:14:37|0.0033953
17:14:39|0.0033953
17:14:40|0.0033941
17:14:40|0.0033941
17:14:41|0.0033942
17:14:42|0.0033942
17:14:43|0.0033942
17:14:44|0.0033953
17:14:45|0.0033951
17:14:46|0.0033951
17:14:47|0.0033948
17:14:48|0.0033932
17:14:50|0.0033943
17:14:51|0.0033952
17:14:51|0.0033956
17:14:53|0.0033955
17:14:53|0.0033955
17:14:55|0.003395
17:14:55|0.003395
17:14:56|0.003395
17:14:57|0.003395
17:14:58|0.0033948
17:14:59|0.0033954
17:15:00|0.0033971
17:15:01|0.0033971
17:15:02|0.0033971
17:15:04|0.0033971
17:15:04|0.0033959
17:15:05|0.0033969
17:15:07|0.0033974
17:15:07|0.0033979
17:15:08|0.0033979
17:15:09|0.0033979
17:15:10|0.0033979
17:15:11|0.0033979
17:15:12|0.0033974
17:15:13|0.0033965
17:15:15|0.003396
17:15:17|0.0033953
17:15:17|0.0033955
17:15:19|0.0033955
17:15:21|0.0033967
17:15:23|0.0033967
17:15:24|0.0033967
17:15:25|0.0033967
17:15:27|0.0033967
17:15:28|0.0033965
17:15:29|0.0033945
17:15:29|0.0033945
17:15:30|0.0033945
17:15:31|0.0033945
17:15:34|0.0033946
17:15:34|0.0033946
17:15:35|0.0033946
17:15:36|0.0033955
17:15:37|0.0033972
17:15:38|0.0033972
17:15:39|0.0033972
17:15:40|0.0033972
17:15:41|0.0033968
17:15:42|0.0033968
17:15:43|0.0033968
17:15:44|0.0033968
17:15:45|0.0033965
17:15:46|0.0033965
17:15:47|0.0033965
17:15:48|0.0033974
17:15:49|0.0033978
17:15:50|0.0033978
17:15:51|0.0033978
17:15:52|0.0033978
17:15:53|0.0033978
17:15:54|0.0033971
17:15:55|0.0033996
17:15:56|0.0033997
17:15:57|0.0033997
17:15:58|0.0033993
17:15:59|0.0033995
17:16:00|0.0033985
17:16:01|0.0033985
17:16:02|0.0033985
17:16:03|0.0033997
17:16:04|0.0033997
17:16:05|0.0033997
17:16:06|0.003401
17:16:07|0.003401
17:16:08|0.003401
17:16:09|0.003401
17:16:10|0.003401
17:16:11|0.003401
17:16:12|0.0034016
17:16:13|0.0034016
17:16:15|0.0034016
17:16:15|0.0034016
17:16:17|0.0034037
17:16:18|0.0034021
17:16:20|0.0034021
17:16:21|0.0034032
17:16:22|0.0034032
17:16:24|0.0034034
17:16:25|0.0034034
17:16:26|0.0034034
17:16:27|0.0034034
17:16:28|0.0034031
17:16:29|0.0034031
17:16:30|0.0034035
17:16:30|0.0034035
17:16:31|0.0034039
17:16:32|0.003404
17:16:34|0.0034029
17:16:35|0.0034029
17:16:36|0.0034039
17:16:37|0.0034039
17:16:38|0.0034052
17:16:39|0.0034052
17:16:39|0.0034052
17:16:40|0.0034042
17:16:42|0.0034044
17:16:42|0.0034044
17:16:44|0.0034044
17:16:45|0.0034044
17:16:46|0.0034045
17:16:46|0.0034045
17:16:47|0.0034045
17:16:49|0.0034045
17:16:50|0.0034045
17:16:51|0.0034045
17:16:52|0.0034045
17:16:53|0.0034053
17:16:54|0.0034045
17:16:54|0.0034045
17:16:55|0.003406
17:16:57|0.003406
17:16:58|0.003406
17:16:59|0.003406
17:16:59|0.003406
17:17:01|0.003406
17:17:02|0.003406
17:17:03|0.003406
17:17:04|0.0034057
17:17:05|0.0034055
17:17:06|0.0034055
17:17:07|0.0034059
17:17:08|0.0034074
17:17:08|0.0034082
17:17:10|0.0034082
17:17:10|0.0034089
17:17:12|0.003409
17:17:13|0.0034093
17:17:14|0.0034087
17:17:14|0.0034081
17:17:15|0.0034081
17:17:17|0.0034076
17:17:19|0.0034076
17:17:19|0.0034076
17:17:22|0.0034076
17:17:23|0.0034076
17:17:24|0.0034086
17:17:24|0.0034086
17:17:26|0.0034091
17:17:27|0.0034091
17:17:28|0.0034091
17:17:28|0.0034091
17:17:29|0.0034091
17:17:31|0.0034093
17:17:31|0.0034093
17:17:33|0.0034093
17:17:33|0.0034092
17:17:35|0.0034092
17:17:35|0.0034092
17:17:36|0.0034092
17:17:37|0.0034092
17:17:38|0.0034092
17:17:40|0.0034085
17:17:40|0.0034094
17:17:41|0.0034097
17:17:43|0.0034098
17:17:43|0.0034098
17:17:45|0.0034098
17:17:45|0.0034098
17:17:46|0.0034098
17:17:47|0.0034094
17:17:48|0.0034095
17:17:49|0.0034095
17:17:51|0.00341
17:17:51|0.00341
17:17:53|0.003411
17:17:54|0.003411
17:17:54|0.0034106
17:17:55|0.0034106
17:17:56|0.0034106
17:17:58|0.0034106
17:17:58|0.0034103
17:17:59|0.0034103
17:18:00|0.0034105
17:18:01|0.0034105
17:18:02|0.0034092
17:18:04|0.0034092
17:18:04|0.0034092
17:18:05|0.0034097
17:18:06|0.0034104
17:18:07|0.0034104
17:18:08|0.0034104
17:18:09|0.0034104
17:18:10|0.0034093
17:18:11|0.0034093
17:18:13|0.0034093
17:18:13|0.0034106
17:18:15|0.0034106
17:18:16|0.0034111
17:18:16|0.0034111
17:18:17|0.0034111
17:18:20|0.0034122
17:18:21|0.003412
17:18:23|0.0034122
17:18:24|0.0034121
17:18:25|0.003412
17:18:26|0.003412
17:18:27|0.0034115
17:18:27|0.0034121
17:18:29|0.0034121
17:18:30|0.0034121
17:18:31|0.0034132
17:18:32|0.0034132
17:18:33|0.0034132
17:18:35|0.0034107
17:18:35|0.0034107
17:18:36|0.0034107
17:18:37|0.0034107
17:18:39|0.0034107
17:18:39|0.0034107
17:18:40|0.0034107
17:18:43|0.0034125
17:18:43|0.0034124
17:18:44|0.003413
17:18:45|0.0034133
17:18:46|0.0034133
17:18:48|0.0034135
17:18:49|0.0034135
17:18:50|0.0034135
17:18:51|0.0034135
17:18:52|0.0034125
17:18:53|0.0034125
17:18:53|0.0034125
17:18:55|0.0034125
17:18:56|0.0034125
17:18:57|0.0034125
17:18:57|0.0034135
17:18:59|0.0034135
17:18:59|0.0034135
17:19:00|0.0034135
17:19:02|0.0034135
17:19:03|0.0034135
17:19:04|0.0034135
17:19:05|0.0034134
17:19:06|0.0034134
17:19:07|0.0034134
17:19:07|0.0034134
17:19:09|0.0034134
17:19:10|0.0034134
17:19:10|0.0034134
17:19:11|0.0034139
17:19:13|0.0034139
17:19:13|0.0034139
17:19:15|0.0034141
17:19:16|0.0034151
17:19:17|0.0034161
17:19:18|0.0034159
17:19:19|0.0034159
17:19:21|0.0034141
17:19:23|0.0034161
17:19:23|0.0034173
17:19:25|0.0034176
17:19:27|0.0034179
17:19:28|0.0034179
17:19:29|0.0034179
17:19:30|0.0034178
17:19:31|0.0034175
17:19:32|0.0034178
17:19:33|0.0034175
17:19:34|0.0034184
17:19:35|0.0034177
17:19:36|0.0034171
17:19:37|0.0034162
17:19:38|0.0034213
17:19:39|0.0034204
17:19:39|0.0034198
17:19:40|0.0034199
17:19:42|0.0034207
17:19:42|0.0034172
17:19:44|0.0034193
17:19:44|0.0034175
17:19:46|0.0034158
17:19:46|0.0034175
17:19:48|0.0034195
17:19:50|0.0034172
17:19:50|0.0034174
17:19:52|0.0034167
17:19:53|0.0034174
17:19:54|0.003416
17:19:55|0.0034166
17:19:56|0.0034153
17:19:57|0.0034152
17:19:58|0.0034147
17:19:59|0.0034146
17:20:00|0.0034146
17:20:01|0.0034146
17:20:02|0.0034134
17:20:03|0.0034134
17:20:04|0.0034134
17:20:05|0.003413
17:20:06|0.003413
17:20:07|0.003413
17:20:08|0.0034126
17:20:10|0.0034126
17:20:10|0.0034126
17:20:12|0.0034126
17:20:13|0.0034125
17:20:14|0.0034122
17:20:15|0.0034122
17:20:16|0.0034098
17:20:17|0.0034099
17:20:17|0.00341
17:20:18|0.00341
17:20:20|0.00341
17:20:22|0.0034095
17:20:22|0.0034095
17:20:25|0.0034105
17:20:26|0.0034097
17:20:27|0.0034097
17:20:28|0.0034099
17:20:28|0.0034098
17:20:29|0.0034098
17:20:31|0.0034098
17:20:32|0.0034104
17:20:33|0.0034107
17:20:34|0.0034107
17:20:35|0.0034107
17:20:36|0.0034107
17:20:37|0.0034107
17:20:38|0.0034122
17:20:39|0.003414
17:20:40|0.0034143
17:20:41|0.0034146
17:20:43|0.0034146
17:20:44|0.0034155
17:20:44|0.0034155
17:20:46|0.0034155
17:20:48|0.0034154
17:20:48|0.0034154
17:20:49|0.0034149
17:20:50|0.0034149
17:20:51|0.0034149
17:20:52|0.0034149
17:20:54|0.0034149
17:20:54|0.0034149
17:20:55|0.0034147
17:20:56|0.0034147
17:20:57|0.0034147
17:20:58|0.0034147
17:20:59|0.0034147
17:21:00|0.0034147
17:21:01|0.0034118
17:21:02|0.0034118
17:21:03|0.0034118
17:21:04|0.0034131
17:21:06|0.0034131
17:21:06|0.0034131
17:21:07|0.0034131
17:21:09|0.0034124
17:21:09|0.003413
17:21:10|0.003413
17:21:11|0.0034112
17:21:12|0.0034112
17:21:13|0.0034112
17:21:14|0.0034124
17:21:15|0.0034124
17:21:16|0.0034124
17:21:17|0.0034124
17:21:18|0.0034124
17:21:19|0.0034134
17:21:20|0.0034123
17:21:22|0.0034125
17:21:23|0.0034131
17:21:25|0.0034131
17:21:26|0.003415
17:21:27|0.003415
17:21:29|0.003417
17:21:30|0.003417
17:21:31|0.003417
17:21:32|0.003417
17:21:32|0.003417
17:21:34|0.003417
17:21:35|0.003417
17:21:36|0.003417
17:21:37|0.003417
17:21:39|0.0034173
17:21:40|0.0034173
17:21:41|0.0034173
17:21:42|0.0034173
17:21:43|0.0034173
17:21:43|0.0034173
17:21:45|0.0034173
17:21:46|0.0034173
17:21:47|0.0034157
17:21:48|0.0034169
17:21:49|0.0034169
17:21:50|0.0034169
17:21:51|0.0034169
17:21:52|0.0034169
17:21:53|0.0034183
17:21:54|0.0034183
17:21:55|0.0034183
17:21:56|0.0034174
17:21:57|0.0034163
17:21:58|0.0034164
17:21:59|0.0034164
17:22:00|0.0034164
17:22:01|0.0034164
17:22:02|0.0034164
17:22:03|0.0034164
17:22:04|0.0034164
17:22:05|0.0034142
17:22:06|0.0034142
17:22:07|0.0034143
17:22:08|0.0034143
17:22:09|0.0034143
17:22:10|0.0034143
17:22:11|0.0034143
17:22:12|0.0034143
17:22:13|0.0034143
17:22:14|0.0034143
17:22:15|0.0034143
17:22:16|0.0034143
17:22:17|0.0034143
17:22:18|0.0034143
17:22:19|0.0034144
17:22:20|0.0034144
17:22:21|0.0034144
17:22:22|0.0034155
17:22:24|0.0034155
17:22:25|0.0034151
17:22:27|0.0034151
17:22:28|0.0034151
17:22:29|0.0034151
17:22:30|0.0034151
17:22:30|0.0034151
17:22:31|0.0034151
17:22:32|0.0034151
17:22:34|0.0034151
17:22:34|0.0034151
17:22:36|0.0034154
17:22:37|0.0034154
17:22:38|0.0034154
17:22:39|0.0034154
17:22:40|0.0034154
17:22:41|0.0034156
17:22:42|0.0034156
17:22:43|0.0034156
17:22:44|0.0034156
17:22:45|0.0034156
17:22:46|0.0034154
17:22:47|0.0034157
17:22:48|0.0034157
17:22:49|0.0034157
17:22:50|0.0034157
17:22:51|0.0034157
17:22:53|0.0034157
17:22:54|0.0034157
17:22:55|0.0034157
17:22:56|0.0034157
17:22:57|0.0034158
17:22:57|0.0034163
17:22:59|0.0034165
17:23:00|0.0034167
17:23:01|0.0034167
17:23:02|0.0034167
17:23:03|0.0034167
17:23:04|0.0034154
17:23:06|0.0034154
17:23:07|0.0034154
17:23:08|0.0034154
17:23:09|0.0034154
17:23:11|0.0034154
17:23:11|0.0034159
17:23:12|0.0034159
17:23:13|0.0034159
17:23:15|0.003416
17:23:16|0.003416
17:23:16|0.003416
17:23:17|0.003416
17:23:18|0.0034153
17:23:19|0.0034153
17:23:20|0.0034153
17:23:21|0.0034153
17:23:22|0.0034153
17:23:25|0.0034158
17:23:26|0.0034158
17:23:28|0.0034158
17:23:29|0.0034147
17:23:30|0.0034147
17:23:31|0.0034154
17:23:32|0.0034155
17:23:33|0.0034147
17:23:34|0.0034147
17:23:35|0.0034147
17:23:36|0.0034147
17:23:37|0.0034147
17:23:38|0.0034147
17:23:39|0.0034147
17:23:40|0.0034155
17:23:41|0.0034155
17:23:43|0.0034155
17:23:43|0.0034155
17:23:45|0.0034155
17:23:46|0.0034155
17:23:48|0.0034155
17:23:48|0.0034155
17:23:50|0.0034155
17:23:50|0.0034155
17:23:51|0.0034154
17:23:53|0.0034154
17:23:54|0.0034147
17:23:55|0.0034147
17:23:55|0.0034139
17:23:56|0.0034136
17:23:57|0.0034136
17:23:58|0.003413
17:23:59|0.003413
17:24:00|0.003414
17:24:02|0.003414
17:24:02|0.0034145
17:24:04|0.0034145
17:24:05|0.0034142
17:24:05|0.0034142
17:24:06|0.0034142
17:24:08|0.0034137
17:24:08|0.0034137
17:24:09|0.0034137
17:24:10|0.0034137
17:24:11|0.0034135
17:24:12|0.0034144
17:24:14|0.0034147
17:24:15|0.0034147
17:24:15|0.0034147
17:24:16|0.0034147
17:24:17|0.0034146
17:24:19|0.0034146
17:24:19|0.0034146
17:24:20|0.0034146
17:24:21|0.0034146
17:24:22|0.0034146
17:24:24|0.0034146
17:24:24|0.0034146
17:24:27|0.0034146
17:24:27|0.0034146
17:24:29|0.0034146
17:24:30|0.0034146
17:24:32|0.0034132
17:24:33|0.0034134
17:24:33|0.0034134
17:24:34|0.0034134
17:24:37|0.0034135
17:24:38|0.0034135
17:24:38|0.0034132
17:24:40|0.0034141
17:24:41|0.0034145
17:24:42|0.0034142
17:24:42|0.0034142
17:24:44|0.0034142
17:24:44|0.0034142
17:24:46|0.0034142
17:24:46|0.0034141
17:24:48|0.0034141
17:24:49|0.0034139
17:24:50|0.0034139
17:24:51|0.0034142
17:24:53|0.0034155
17:24:53|0.0034149
17:24:54|0.0034149
17:24:55|0.0034143
17:24:57|0.0034148
17:24:57|0.0034148
17:24:58|0.0034148
17:25:00|0.0034148
17:25:00|0.0034148
17:25:01|0.0034148
17:25:03|0.0034146
17:25:03|0.0034146
17:25:05|0.0034146
17:25:06|0.0034169
17:25:06|0.0034159
17:25:07|0.0034159
17:25:08|0.0034143
17:25:09|0.0034143
17:25:11|0.0034143
17:25:11|0.0034143
17:25:12|0.0034143
17:25:13|0.0034143
17:25:14|0.0034143
17:25:16|0.0034143
17:25:17|0.0034143
17:25:18|0.0034143
17:25:18|0.0034148
17:25:19|0.0034148
17:25:21|0.0034148
17:25:22|0.0034148
17:25:22|0.0034155
17:25:23|0.0034165
17:25:24|0.0034161
17:25:27|0.0034161
17:25:28|0.0034166
17:25:29|0.0034166
17:25:31|0.0034166
17:25:32|0.0034166
17:25:34|0.0034164
17:25:35|0.0034164
17:25:35|0.0034163
17:25:36|0.0034163
17:25:37|0.0034163
17:25:38|0.003416
17:25:40|0.003416
17:25:40|0.003416
17:25:42|0.003416
17:25:43|0.0034151
17:25:44|0.0034151
17:25:45|0.0034151
17:25:45|0.0034151
17:25:46|0.0034151
17:25:48|0.0034151
17:25:48|0.0034151
17:25:50|0.0034151
17:25:51|0.0034151
17:25:52|0.0034151
17:25:53|0.0034151
17:25:54|0.0034159
17:25:54|0.0034159
17:25:56|0.0034159
17:25:56|0.0034159
17:25:58|0.0034159
17:25:58|0.0034177
17:25:59|0.0034176
17:26:00|0.0034176
17:26:01|0.0034176
17:26:02|0.0034176
17:26:04|0.0034176
17:26:05|0.0034176
17:26:05|0.0034176
17:26:06|0.0034176
17:26:08|0.0034176
17:26:08|0.0034176
17:26:09|0.0034176
17:26:12|0.0034176
17:26:12|0.0034179
17:26:14|0.0034179
17:26:15|0.0034179
17:26:15|0.0034179
17:26:17|0.0034179
17:26:19|0.0034179
17:26:19|0.0034182
17:26:20|0.0034188
17:26:21|0.0034183
17:26:22|0.0034183
17:26:23|0.0034183
17:26:24|0.0034183
17:26:26|0.0034183
17:26:27|0.0034183
17:26:28|0.0034183
17:26:30|0.0034174
17:26:31|0.0034174
17:26:32|0.0034182
17:26:33|0.0034186
17:26:34|0.0034188
17:26:35|0.0034193
17:26:36|0.0034193
17:26:37|0.0034193
17:26:38|0.0034193
17:26:39|0.0034193
17:26:40|0.0034193
17:26:41|0.0034196
17:26:42|0.0034198
17:26:44|0.0034195
17:26:44|0.0034186
17:26:45|0.0034194
17:26:47|0.0034189
17:26:48|0.0034186
17:26:48|0.0034189
17:26:50|0.0034185
17:26:51|0.0034187
17:26:52|0.0034186
17:26:53|0.003419
17:26:54|0.0034189
17:26:55|0.00342
17:26:56|0.00342
17:26:56|0.0034198
17:26:58|0.0034197
17:26:58|0.0034197
17:27:00|0.0034197
17:27:01|0.0034197
17:27:02|0.0034197
17:27:03|0.0034198
17:27:04|0.0034195
17:27:06|0.0034195
17:27:06|0.0034195
17:27:08|0.0034197
17:27:08|0.0034197
17:27:10|0.0034197
17:27:10|0.0034197
17:27:11|0.0034197
17:27:12|0.0034197
17:27:13|0.0034197
17:27:14|0.0034197
17:27:15|0.0034197
17:27:16|0.0034197
17:27:17|0.0034197
17:27:18|0.0034197
17:27:20|0.0034197
17:27:20|0.0034203
17:27:21|0.0034203
17:27:22|0.0034203
17:27:23|0.0034203
17:27:24|0.0034203
17:27:25|0.0034203
17:27:26|0.0034203
17:27:29|0.0034192
17:27:29|0.0034192
17:27:31|0.0034192
17:27:32|0.0034198
17:27:33|0.0034198
17:27:34|0.0034192
17:27:35|0.0034195
17:27:36|0.0034195
17:27:37|0.0034195
17:27:38|0.0034192
17:27:39|0.0034192
17:27:40|0.0034192
17:27:41|0.0034192
17:27:42|0.0034192
17:27:43|0.0034192
17:27:44|0.0034192
17:27:45|0.003419
17:27:46|0.003419
17:27:47|0.0034186
17:27:48|0.0034186
17:27:49|0.0034186
17:27:50|0.0034186
17:27:51|0.0034186
17:27:52|0.0034186
17:27:53|0.0034186
17:27:54|0.0034186
17:27:55|0.0034186
17:27:56|0.0034198
17:27:57|0.0034198
17:27:59|0.0034198
17:27:59|0.0034198
17:28:01|0.0034206
17:28:03|0.0034193
17:28:04|0.0034193
17:28:05|0.0034193
17:28:06|0.0034193
17:28:07|0.0034193
17:28:08|0.0034193
17:28:09|0.0034193
17:28:10|0.0034193
17:28:11|0.0034193
17:28:12|0.0034193
17:28:13|0.0034199
17:28:13|0.0034212
17:28:15|0.0034212
17:28:16|0.0034212
17:28:17|0.0034208
17:28:18|0.0034208
17:28:19|0.0034205
17:28:20|0.0034205
17:28:21|0.0034205
17:28:22|0.0034205
17:28:23|0.0034205
17:28:24|0.0034205
17:28:25|0.0034205
17:28:26|0.0034205
17:28:27|0.0034205
17:28:28|0.0034205
17:28:30|0.0034202
17:28:31|0.0034198
17:28:32|0.0034198
17:28:33|0.0034198
17:28:34|0.0034198
17:28:35|0.0034198
17:28:36|0.0034206
17:28:37|0.0034206
17:28:38|0.0034206
17:28:39|0.0034206
17:28:40|0.0034206
17:28:41|0.00342
17:28:42|0.00342
17:28:43|0.00342
17:28:44|0.0034205
17:28:45|0.0034206
17:28:46|0.0034206
17:28:47|0.0034198
17:28:48|0.0034198
17:28:49|0.00342
17:28:51|0.00342
17:28:52|0.00342
17:28:53|0.00342
17:28:53|0.00342
17:28:55|0.0034199
17:28:56|0.0034199
17:28:57|0.0034194
17:28:57|0.0034196
17:28:58|0.0034196
17:28:59|0.0034196
17:29:00|0.0034196
17:29:01|0.0034196
17:29:03|0.0034196
17:29:03|0.0034196
17:29:05|0.0034191
17:29:05|0.0034195
17:29:07|0.0034196
17:29:07|0.0034203
17:29:08|0.0034211
17:29:09|0.0034205
17:29:11|0.0034206
17:29:12|0.0034199
17:29:13|0.0034199
17:29:14|0.0034199
17:29:15|0.0034199
17:29:15|0.0034199
17:29:16|0.0034191
17:29:17|0.0034191
17:29:18|0.0034191
17:29:20|0.0034191
17:29:21|0.0034191
17:29:21|0.0034191
17:29:22|0.0034191
17:29:23|0.0034185
17:29:24|0.0034185
17:29:25|0.0034185
17:29:27|0.0034185
17:29:27|0.0034185
17:29:29|0.0034212
17:29:31|0.0034212
17:29:33|0.0034212
17:29:34|0.003421
17:29:35|0.003421
17:29:36|0.003421
17:29:37|0.003421
17:29:38|0.0034213
17:29:39|0.0034206
17:29:40|0.0034206
17:29:41|0.0034206
17:29:42|0.0034206
17:29:43|0.0034206
17:29:44|0.0034206
17:29:45|0.0034206
17:29:46|0.0034206
17:29:47|0.0034206
17:29:48|0.0034209
17:29:49|0.0034182
17:29:50|0.0034182
17:29:51|0.0034182
17:29:52|0.0034182
17:29:53|0.0034182
17:29:54|0.0034182
17:29:55|0.0034182
17:29:57|0.0034182
17:29:58|0.0034182
17:29:59|0.0034182
17:30:00|0.0034182
17:30:01|0.0034201
17:30:02|0.0034201
17:30:03|0.0034201
17:30:04|0.0034206
17:30:06|0.0034203
17:30:06|0.0034203
17:30:08|0.0034203
17:30:10|0.0034203
17:30:11|0.0034203
17:30:11|0.0034196
17:30:12|0.0034196
17:30:13|0.0034194
17:30:14|0.0034194
17:30:16|0.0034194
17:30:17|0.0034194
17:30:17|0.0034179
17:30:18|0.003419
17:30:20|0.0034196
17:30:20|0.0034186
17:30:23|0.0034195
17:30:23|0.0034211
17:30:24|0.0034211
17:30:25|0.0034211
17:30:26|0.0034207
17:30:27|0.0034207
17:30:28|0.0034207
17:30:29|0.0034207
17:30:30|0.0034207
17:30:32|0.0034197
17:30:34|0.0034193
17:30:35|0.0034193
17:30:37|0.0034193
17:30:37|0.0034193
17:30:39|0.0034193
17:30:41|0.0034193
17:30:41|0.0034193
17:30:42|0.0034193
17:30:44|0.0034193
17:30:45|0.0034193
17:30:46|0.0034193
17:30:47|0.0034184
17:30:48|0.0034187
17:30:49|0.0034187
17:30:50|0.0034187
17:30:51|0.0034193
17:30:52|0.0034176
17:30:53|0.0034176
17:30:54|0.0034184
17:30:55|0.0034184
17:30:56|0.0034184
17:30:57|0.0034184
17:30:58|0.0034184
17:31:00|0.0034184
17:31:01|0.0034184
17:31:01|0.0034184
17:31:02|0.0034183
17:31:03|0.0034178
17:31:04|0.0034178
17:31:05|0.0034192
17:31:06|0.0034192
17:31:07|0.0034192
17:31:08|0.0034192
17:31:09|0.0034192
17:31:10|0.0034192
17:31:11|0.0034192
17:31:12|0.0034192
17:31:13|0.0034192
17:31:14|0.0034192
17:31:15|0.0034192
17:31:16|0.0034192
17:31:17|0.0034194
17:31:18|0.0034194
17:31:19|0.0034194
17:31:20|0.0034194
17:31:21|0.0034194
17:31:22|0.0034194
17:31:23|0.0034207
17:31:24|0.0034207
17:31:25|0.0034201
17:31:27|0.0034201
17:31:27|0.0034199
17:31:28|0.0034199
17:31:30|0.0034195
17:31:30|0.0034195
17:31:32|0.0034195
17:31:33|0.0034195
17:31:35|0.0034195
17:31:36|0.0034195
17:31:37|0.0034195
17:31:38|0.0034195
17:31:39|0.0034195
17:31:40|0.0034195
17:31:41|0.0034195
17:31:42|0.0034195
17:31:43|0.0034195
17:31:44|0.0034195
17:31:46|0.0034195
17:31:47|0.0034195
17:31:48|0.0034195
17:31:49|0.0034195
17:31:51|0.0034195
17:31:52|0.0034195
17:31:52|0.0034193
17:31:53|0.0034193
17:31:54|0.0034195
17:31:55|0.0034195
17:31:56|0.0034195
17:31:57|0.0034195
17:31:59|0.0034195
17:32:01|0.0034195
17:32:01|0.00342
17:32:02|0.00342
17:32:03|0.00342
17:32:04|0.00342
17:32:05|0.00342
17:32:06|0.0034209
17:32:07|0.0034209
17:32:08|0.0034212
17:32:09|0.0034212
17:32:10|0.0034205
17:32:11|0.0034205
17:32:12|0.0034205
17:32:13|0.0034205
17:32:14|0.0034199
17:32:15|0.0034199
17:32:16|0.0034199
17:32:17|0.0034193
17:32:19|0.0034193
17:32:19|0.0034198
17:32:20|0.0034198
17:32:21|0.0034198
17:32:22|0.0034198
17:32:23|0.0034198
17:32:24|0.0034217
17:32:25|0.0034217
17:32:27|0.0034217
17:32:27|0.0034217
17:32:28|0.0034217
17:32:29|0.0034217
17:32:30|0.0034217
17:32:31|0.0034217
17:32:33|0.0034235
17:32:35|0.0034225
17:32:37|0.0034215
17:32:37|0.0034215
17:32:40|0.0034215
17:32:41|0.0034226
17:32:41|0.0034226
17:32:43|0.0034226
17:32:44|0.0034226
17:32:45|0.0034226
17:32:46|0.0034226
17:32:47|0.0034232
17:32:48|0.0034232
17:32:49|0.0034245
17:32:50|0.0034251
17:32:51|0.0034254
17:32:52|0.0034255
17:32:53|0.0034263
17:32:54|0.0034256
17:32:55|0.0034258
17:32:56|0.0034266
17:32:57|0.0034262
17:32:58|0.0034262
17:32:59|0.0034262
17:33:00|0.0034262
17:33:01|0.0034262
17:33:02|0.0034262
17:33:03|0.0034259
17:33:04|0.0034259
17:33:05|0.0034259
17:33:06|0.0034272
17:33:07|0.0034275
17:33:08|0.0034276
17:33:09|0.0034276
17:33:10|0.0034276
17:33:11|0.0034276
17:33:12|0.0034273
17:33:13|0.0034274
17:33:14|0.0034274
17:33:15|0.0034274
17:33:16|0.0034282
17:33:17|0.0034279
17:33:19|0.0034279
17:33:19|0.003429
17:33:20|0.0034293
17:33:21|0.0034293
17:33:22|0.0034291
17:33:23|0.0034291
17:33:24|0.0034291
17:33:26|0.0034289
17:33:26|0.0034289
17:33:27|0.0034285
17:33:28|0.0034295
17:33:29|0.0034295
17:33:30|0.0034296
17:33:31|0.0034297
17:33:32|0.0034293
17:33:34|0.00343
17:33:35|0.00343
17:33:37|0.0034288
17:33:38|0.0034288
17:33:39|0.0034278
17:33:40|0.0034287
17:33:41|0.0034287
17:33:43|0.003429
17:33:44|0.0034291
17:33:44|0.0034285
17:33:46|0.0034278
17:33:47|0.0034278
17:33:48|0.0034278
17:33:49|0.0034275
17:33:50|0.0034275
17:33:51|0.0034275
17:33:52|0.0034277
17:33:53|0.0034277
17:33:54|0.0034264
17:33:55|0.0034261
17:33:56|0.0034265
17:33:57|0.0034265
17:33:58|0.0034265
17:33:59|0.0034265
17:34:00|0.0034267
17:34:01|0.0034251
17:34:02|0.0034251
17:34:03|0.0034253
17:34:04|0.0034253
17:34:05|0.0034257
17:34:06|0.0034257
17:34:07|0.0034255
17:34:08|0.0034255
17:34:09|0.0034255
17:34:10|0.0034255
17:34:11|0.0034254
17:34:12|0.0034254
17:34:13|0.0034259
17:34:14|0.0034256
17:34:15|0.0034256
17:34:16|0.0034255
17:34:17|0.0034255
17:34:18|0.0034247
17:34:19|0.0034247
17:34:20|0.0034247
17:34:21|0.0034254
17:34:22|0.0034254
17:34:23|0.0034254
17:34:24|0.0034254
17:34:25|0.0034247
17:34:26|0.0034247
17:34:27|0.0034242
17:34:28|0.003428
17:34:29|0.0034269
17:34:30|0.0034271
17:34:31|0.0034266
17:34:32|0.0034264
17:34:33|0.0034259
17:34:34|0.0034259
17:34:36|0.0034261
17:34:37|0.0034261
17:34:38|0.0034261
17:34:39|0.0034261
17:34:40|0.0034261
17:34:41|0.0034261
17:34:42|0.0034261
17:34:44|0.0034261
17:34:44|0.0034247
17:34:46|0.0034247
17:34:47|0.0034247
17:34:49|0.0034257
17:34:49|0.0034264
17:34:51|0.0034264
17:34:52|0.0034264
17:34:52|0.0034267
17:34:53|0.003427
17:34:55|0.0034278
17:34:55|0.0034278
17:34:57|0.0034282
17:34:57|0.0034284
17:34:59|0.0034288
17:34:59|0.0034283
17:35:00|0.0034298
17:35:02|0.0034297
17:35:04|0.0034295
17:35:04|0.0034297
17:35:05|0.0034302
17:35:06|0.0034302
17:35:08|0.0034302
17:35:08|0.0034302
17:35:09|0.0034302
17:35:11|0.0034302
17:35:11|0.0034299
17:35:12|0.0034298
17:35:13|0.0034294
17:35:14|0.0034294
17:35:15|0.0034285
17:35:16|0.0034282
17:35:17|0.0034286
17:35:18|0.0034286
17:35:19|0.0034286
17:35:21|0.0034286
17:35:22|0.0034286
17:35:22|0.0034286
17:35:23|0.0034286
17:35:25|0.0034291
17:35:26|0.0034286
17:35:26|0.0034282
17:35:27|0.0034282
17:35:29|0.0034282
17:35:30|0.0034282
17:35:30|0.0034282
17:35:31|0.0034282
17:35:33|0.0034282
17:35:34|0.0034282
17:35:34|0.0034282
17:35:37|0.0034295
17:35:37|0.0034295
17:35:39|0.0034295
17:35:40|0.0034295
17:35:41|0.0034297
17:35:43|0.0034302
17:35:43|0.0034303
17:35:44|0.0034303
17:35:45|0.0034308
17:35:46|0.0034308
17:35:47|0.0034308
17:35:48|0.0034309
17:35:49|0.0034309
17:35:50|0.003431
17:35:51|0.0034309
17:35:52|0.0034313
17:35:53|0.0034314
17:35:54|0.0034313
17:35:56|0.0034313
17:35:56|0.0034313
17:35:57|0.0034313
17:35:58|0.0034311
17:35:59|0.0034304
17:36:00|0.0034304
17:36:01|0.0034302
17:36:02|0.003431
17:36:03|0.003431
17:36:04|0.0034313
17:36:05|0.0034314
17:36:06|0.0034314
17:36:07|0.0034315
17:36:08|0.0034317
17:36:09|0.0034318
17:36:10|0.0034321
17:36:11|0.0034321
17:36:12|0.0034322
17:36:13|0.0034322
17:36:14|0.0034318
17:36:15|0.0034312
17:36:16|0.0034312
17:36:17|0.0034312
17:36:18|0.0034302
17:36:19|0.0034293
17:36:20|0.0034293
17:36:21|0.0034293
17:36:22|0.0034297
17:36:23|0.0034297
17:36:24|0.0034297
17:36:25|0.0034293
17:36:26|0.0034293
17:36:27|0.0034293
17:36:28|0.0034293
17:36:29|0.0034282
17:36:30|0.003428
17:36:31|0.0034279
17:36:32|0.0034288
17:36:34|0.0034288
17:36:34|0.003428
17:36:35|0.0034278
17:36:37|0.0034283
17:36:39|0.0034282
17:36:40|0.0034283
17:36:41|0.0034282
17:36:42|0.0034284
17:36:43|0.0034289
17:36:45|0.0034285
17:36:46|0.0034284
17:36:46|0.0034281
17:36:47|0.003428
17:36:48|0.0034285
17:36:49|0.003428
17:36:50|0.003428
17:36:51|0.003428
17:36:52|0.003427
17:36:53|0.0034274
17:36:55|0.0034285
17:36:56|0.0034282
17:36:57|0.0034282
17:36:57|0.0034282
17:37:00|0.0034277
17:37:00|0.0034278
17:37:01|0.0034296
17:37:02|0.0034283
17:37:03|0.0034288
17:37:05|0.0034288
17:37:05|0.0034288
17:37:07|0.0034296
17:37:08|0.0034287
17:37:09|0.0034277
17:37:10|0.0034277
17:37:11|0.0034284
17:37:12|0.0034289
17:37:13|0.003429
17:37:14|0.0034294
17:37:15|0.0034291
17:37:16|0.0034292
17:37:17|0.0034294
17:37:18|0.0034297
17:37:19|0.0034297
17:37:20|0.0034291
17:37:21|0.0034296
17:37:22|0.0034298
17:37:23|0.0034291
17:37:24|0.0034291
17:37:25|0.0034291
17:37:26|0.0034287
17:37:27|0.0034292
17:37:28|0.0034286
17:37:29|0.0034286
17:37:30|0.0034286
17:37:31|0.0034286
17:37:32|0.0034286
17:37:33|0.0034298
17:37:34|0.0034298
17:37:35|0.0034298
17:37:36|0.0034298
17:37:37|0.003429
17:37:39|0.0034281
17:37:41|0.0034281
17:37:42|0.0034288
17:37:43|0.0034288
17:37:44|0.0034288
17:37:45|0.0034288
17:37:46|0.0034288
17:37:48|0.0034291
17:37:50|0.0034291
17:37:51|0.0034291
17:37:52|0.0034291
17:37:52|0.0034291
17:37:54|0.0034291
17:37:55|0.0034291
17:37:55|0.0034291
17:37:57|0.0034284
17:37:58|0.0034284
17:37:59|0.0034284
17:38:00|0.0034284
17:38:02|0.0034284
17:38:02|0.0034283
17:38:04|0.0034277
17:38:04|0.0034277
17:38:05|0.0034281
17:38:06|0.0034279
17:38:08|0.0034279
17:38:09|0.0034284
17:38:09|0.0034284
17:38:11|0.0034284
17:38:12|0.0034284
17:38:13|0.0034284
17:38:13|0.0034284
17:38:15|0.0034293
17:38:16|0.0034293
17:38:17|0.0034293
17:38:18|0.0034293
17:38:19|0.0034293
17:38:19|0.0034293
17:38:21|0.003429
17:38:22|0.003429
17:38:23|0.003429
17:38:24|0.003429
17:38:24|0.003429
17:38:26|0.0034299
17:38:27|0.0034299
17:38:27|0.0034299
17:38:29|0.0034299
17:38:30|0.0034308
17:38:31|0.0034308
17:38:32|0.0034305
17:38:33|0.0034305
17:38:34|0.0034305
17:38:35|0.0034305
17:38:36|0.0034305
17:38:37|0.0034305
17:38:38|0.0034305
17:38:40|0.0034305
17:38:42|0.0034307
17:38:44|0.0034307
17:38:45|0.0034313
17:38:46|0.0034316
17:38:47|0.0034316
17:38:48|0.0034316
17:38:49|0.0034316
17:38:50|0.0034327
17:38:51|0.003433
17:38:52|0.0034336
17:38:53|0.0034335
17:38:54|0.0034333
17:38:55|0.0034331
17:38:56|0.0034325
17:38:57|0.0034332
17:38:58|0.0034334
17:38:59|0.0034328
17:39:00|0.0034334
17:39:01|0.0034334
17:39:02|0.0034338
17:39:03|0.0034338
17:39:04|0.0034344
17:39:05|0.0034337
17:39:06|0.0034328
17:39:07|0.0034335
17:39:08|0.0034334
17:39:09|0.0034328
17:39:10|0.0034326
17:39:11|0.0034322
17:39:12|0.0034327
17:39:13|0.0034323
17:39:14|0.0034327
17:39:15|0.0034323
17:39:16|0.0034332
17:39:17|0.0034332
17:39:18|0.0034326
17:39:19|0.0034327
17:39:20|0.0034327
17:39:21|0.0034326
17:39:22|0.0034328
17:39:23|0.0034326
17:39:24|0.0034318
17:39:25|0.0034328
17:39:26|0.0034328
17:39:27|0.0034328
17:39:28|0.0034327
17:39:29|0.0034326
17:39:30|0.0034329
17:39:31|0.0034335
17:39:32|0.0034335
17:39:33|0.0034343
17:39:34|0.0034333
17:39:35|0.0034338
17:39:36|0.0034338
17:39:37|0.0034338
17:39:38|0.0034332
17:39:40|0.0034323
17:39:42|0.0034307
17:39:44|0.0034316
17:39:44|0.0034316
17:39:45|0.0034316
17:39:47|0.0034323
17:39:48|0.0034323
17:39:48|0.0034323
17:39:50|0.0034323
17:39:50|0.0034323
17:39:51|0.0034323
17:39:53|0.0034323
17:39:54|0.0034323
17:39:55|0.0034328
17:39:57|0.0034328
17:39:58|0.003431
17:39:59|0.003431
17:40:00|0.003431
17:40:01|0.003431
17:40:02|0.003431
17:40:03|0.003431
17:40:04|0.003431
17:40:05|0.003431
17:40:06|0.003431
17:40:06|0.003431
17:40:07|0.003432
17:40:09|0.003432
17:40:10|0.003432
17:40:11|0.0034297
17:40:11|0.003429
17:40:13|0.0034285
17:40:13|0.0034285
17:40:15|0.0034285
17:40:16|0.0034285
17:40:17|0.003428
17:40:18|0.0034276
17:40:19|0.0034276
17:40:19|0.0034276
17:40:20|0.0034276
17:40:22|0.0034276
17:40:23|0.0034276
17:40:24|0.0034276
17:40:25|0.0034276
17:40:26|0.0034276
17:40:26|0.0034276
17:40:27|0.0034269
17:40:29|0.0034273
17:40:30|0.0034273
17:40:31|0.0034269
17:40:32|0.0034269
17:40:33|0.0034269
17:40:34|0.0034269
17:40:35|0.0034269
17:40:36|0.0034269
17:40:37|0.0034269
17:40:38|0.0034269
17:40:39|0.0034269
17:40:39|0.0034269
17:40:40|0.0034269
17:40:43|0.0034271
17:40:44|0.0034271
17:40:45|0.0034271
17:40:46|0.0034271
17:40:48|0.0034271
17:40:48|0.0034271
17:40:51|0.0034269
17:40:52|0.0034272
17:40:52|0.0034267
17:40:54|0.0034264
17:40:55|0.0034264
17:40:56|0.0034264
17:40:57|0.0034264
17:40:58|0.0034264
17:40:59|0.0034264
17:41:00|0.0034264
17:41:00|0.0034264
17:41:01|0.0034264
17:41:03|0.0034263
17:41:04|0.0034263
17:41:06|0.0034265
17:41:06|0.0034266
17:41:09|0.0034265
17:41:10|0.0034263
17:41:10|0.0034263
17:41:11|0.0034264
17:41:12|0.0034282
17:41:14|0.0034274
17:41:14|0.0034275
17:41:17|0.0034275
17:41:17|0.003427
17:41:18|0.003427
17:41:19|0.0034281
17:41:20|0.003427
17:41:21|0.0034276
17:41:22|0.0034276
17:41:23|0.0034274
17:41:24|0.0034276
17:41:25|0.0034276
17:41:26|0.0034276
17:41:27|0.0034273
17:41:28|0.0034273
17:41:29|0.0034273
17:41:30|0.0034273
17:41:32|0.0034273
17:41:33|0.0034272
17:41:34|0.0034272
17:41:35|0.0034273
17:41:36|0.0034273
17:41:37|0.0034283
17:41:38|0.0034283
17:41:39|0.0034284
17:41:40|0.0034284
17:41:41|0.0034284
17:41:43|0.0034287
17:41:44|0.0034277
17:41:45|0.0034277
17:41:46|0.0034277
17:41:48|0.0034277
17:41:48|0.0034277
17:41:49|0.0034277
17:41:51|0.0034277
17:41:51|0.0034277
17:41:53|0.0034277
17:41:54|0.0034277
17:41:55|0.0034277
17:41:55|0.0034273
17:41:57|0.0034275
17:41:58|0.0034273
17:41:59|0.0034271
17:42:00|0.0034271
17:42:01|0.0034279
17:42:01|0.0034279
17:42:03|0.0034274
17:42:04|0.0034274
17:42:04|0.0034274
17:42:06|0.0034274
17:42:08|0.0034274
17:42:09|0.0034274
17:42:09|0.0034274
17:42:10|0.0034282
17:42:11|0.0034282
17:42:13|0.0034287
17:42:13|0.0034287
17:42:15|0.0034287
17:42:15|0.0034284
17:42:17|0.003428
17:42:17|0.003428
17:42:18|0.0034283
17:42:19|0.0034286
17:42:20|0.0034286
17:42:22|0.0034281
17:42:23|0.0034281
17:42:23|0.0034281
17:42:25|0.0034279
17:42:25|0.0034297
17:42:27|0.0034297
17:42:27|0.0034297
17:42:29|0.0034279
17:42:29|0.0034279
17:42:30|0.0034279
17:42:31|0.0034274
17:42:32|0.0034274
17:42:34|0.0034274
17:42:34|0.0034279
17:42:35|0.0034279
17:42:37|0.0034279
17:42:37|0.0034279
17:42:38|0.0034279
17:42:40|0.0034279
17:42:40|0.0034282
17:42:42|0.0034279
17:42:44|0.003428
17:42:44|0.0034282
17:42:46|0.0034285
17:42:47|0.0034292
17:42:48|0.0034292
17:42:49|0.0034286
17:42:50|0.0034294
17:42:51|0.0034294
17:42:52|0.0034302
17:42:53|0.0034302
17:42:54|0.0034308
17:42:55|0.0034308
17:42:56|0.0034308
17:42:57|0.0034294
17:42:58|0.0034303
17:42:59|0.00343
17:43:00|0.0034303
17:43:01|0.00343
17:43:02|0.0034303
17:43:04|0.00343
17:43:04|0.0034303
17:43:05|0.0034298
17:43:06|0.00343
17:43:08|0.0034304
17:43:08|0.00343
17:43:09|0.00343
17:43:11|0.0034302
17:43:12|0.00343
17:43:12|0.0034302
17:43:13|0.00343
17:43:15|0.0034302
17:43:16|0.00343
17:43:17|0.0034286
17:43:17|0.0034286
17:43:19|0.0034286
17:43:20|0.0034286
17:43:20|0.0034286
17:43:21|0.0034286
17:43:22|0.0034286
17:43:24|0.003428
17:43:24|0.003428
17:43:25|0.003428
17:43:26|0.003428
17:43:27|0.003428
17:43:28|0.003428
17:43:29|0.0034281
17:43:30|0.0034281
17:43:32|0.0034281
17:43:32|0.0034281
17:43:33|0.0034281
17:43:34|0.0034281
17:43:35|0.0034281
17:43:37|0.0034298
17:43:37|0.0034298
17:43:38|0.0034298
17:43:39|0.0034296
17:43:40|0.0034296
17:43:42|0.0034305
17:43:42|0.0034297
17:43:43|0.0034297
17:43:44|0.0034297
17:43:46|0.0034297
17:43:48|0.0034297
17:43:48|0.0034298
17:43:49|0.0034294
17:43:50|0.0034292
17:43:51|0.0034283
17:43:53|0.0034283
17:43:54|0.0034283
17:43:55|0.0034283
17:43:56|0.0034283
17:43:58|0.0034283
17:43:58|0.0034283
17:44:00|0.0034283
17:44:00|0.0034283
17:44:02|0.0034283
17:44:03|0.0034292
17:44:03|0.0034286
17:44:04|0.0034285
17:44:06|0.0034285
17:44:06|0.0034285
17:44:07|0.0034285
17:44:09|0.0034285
17:44:10|0.0034285
17:44:11|0.0034285
17:44:11|0.0034285
17:44:13|0.0034285
17:44:14|0.0034285
17:44:15|0.0034285
17:44:16|0.0034285
17:44:17|0.003429
17:44:18|0.003429
17:44:19|0.003429
17:44:20|0.003429
17:44:21|0.0034289
17:44:22|0.0034289
17:44:23|0.0034289
17:44:24|0.0034289
17:44:25|0.0034289
17:44:26|0.0034289
17:44:27|0.0034289
17:44:28|0.0034289
17:44:29|0.0034289
17:44:30|0.0034289
17:44:31|0.0034287
17:44:32|0.0034281
17:44:33|0.0034281
17:44:34|0.0034278
17:44:35|0.0034278
17:44:37|0.0034278
17:44:37|0.0034278
17:44:38|0.0034274
17:44:39|0.0034286
17:44:40|0.0034286
17:44:41|0.0034282
17:44:42|0.0034282
17:44:43|0.0034282
17:44:45|0.0034273
17:44:47|0.0034272
17:44:49|0.0034272
17:44:50|0.0034272
17:44:52|0.0034272
17:44:52|0.0034273
17:44:53|0.0034273
17:44:54|0.0034273
17:44:56|0.0034274
17:44:57|0.0034274
17:44:58|0.0034274
17:44:59|0.0034273
17:45:00|0.0034273
17:45:01|0.0034273
17:45:02|0.0034273
17:45:04|0.0034273
17:45:04|0.0034273
17:45:05|0.0034273
17:45:06|0.0034273
17:45:07|0.0034274
17:45:08|0.0034274
17:45:09|0.0034269
17:45:10|0.0034272
17:45:12|0.0034252
17:45:12|0.0034249
17:45:13|0.0034249
17:45:14|0.003424
17:45:15|0.003424
17:45:16|0.0034235
17:45:17|0.0034232
17:45:18|0.0034232
17:45:19|0.003424
17:45:20|0.003424
17:45:21|0.003424
17:45:22|0.003424
17:45:23|0.0034237
17:45:24|0.0034237
17:45:25|0.0034236
17:45:26|0.0034236
17:45:27|0.0034236
17:45:28|0.0034236
17:45:29|0.0034234
17:45:30|0.0034234
17:45:32|0.0034234
17:45:32|0.0034238
17:45:33|0.0034238
17:45:34|0.0034238
17:45:35|0.0034237
17:45:36|0.0034237
17:45:37|0.0034237
17:45:38|0.0034237
17:45:40|0.0034238
17:45:40|0.0034238
17:45:41|0.0034232
17:45:43|0.0034232
17:45:44|0.0034229
17:45:45|0.0034229
17:45:47|0.0034229
17:45:48|0.0034224
17:45:49|0.0034224
17:45:51|0.0034218
17:45:53|0.0034218
17:45:53|0.0034215
17:45:55|0.0034217
17:45:55|0.0034214
17:45:57|0.0034212
17:45:58|0.0034208
17:45:59|0.0034208
17:46:01|0.0034208
17:46:01|0.0034208
17:46:02|0.0034208
17:46:04|0.0034208
17:46:05|0.0034208
17:46:06|0.0034219
17:46:06|0.0034219
17:46:08|0.0034226
17:46:09|0.0034226
17:46:10|0.0034226
17:46:11|0.0034226
17:46:12|0.0034226
17:46:13|0.0034226
17:46:14|0.0034238
17:46:15|0.0034226
17:46:16|0.0034226
17:46:17|0.003423
17:46:18|0.003423
17:46:20|0.003423
17:46:20|0.0034237
17:46:21|0.0034237
17:46:22|0.0034237
17:46:23|0.0034235
17:46:24|0.0034242
17:46:25|0.003425
17:46:26|0.0034255
17:46:27|0.003424
17:46:28|0.0034241
17:46:30|0.0034235
17:46:30|0.0034235
17:46:31|0.0034235
17:46:32|0.0034235
17:46:33|0.0034235
17:46:36|0.0034235
17:46:36|0.0034238
17:46:37|0.0034239
17:46:38|0.0034239
17:46:39|0.0034239
17:46:40|0.0034239
17:46:41|0.0034239
17:46:42|0.0034239
17:46:43|0.0034239
17:46:44|0.0034239
17:46:45|0.0034239
17:46:47|0.0034235
17:46:48|0.0034235
17:46:50|0.0034241
17:46:50|0.0034241
17:46:52|0.0034241
17:46:53|0.0034241
17:46:55|0.0034245
17:46:55|0.0034244
17:46:57|0.0034244
17:46:57|0.0034244
17:46:59|0.0034245
17:46:59|0.0034245
17:47:01|0.0034248
17:47:02|0.0034248
17:47:04|0.0034248
17:47:05|0.0034248
17:47:06|0.003425
17:47:07|0.0034247
17:47:08|0.0034247
17:47:09|0.0034236
17:47:10|0.0034236
17:47:11|0.0034236
17:47:13|0.0034236
17:47:14|0.0034236
17:47:15|0.0034236
17:47:16|0.0034238
17:47:17|0.0034245
17:47:18|0.0034245
17:47:19|0.0034245
17:47:20|0.0034245
17:47:21|0.0034225
17:47:21|0.0034242
17:47:23|0.0034242
17:47:24|0.0034242
17:47:24|0.0034242
17:47:26|0.0034246
17:47:27|0.0034246
17:47:28|0.0034249
17:47:28|0.0034246
17:47:30|0.0034246
17:47:31|0.0034246
17:47:32|0.0034244
17:47:33|0.0034244
17:47:34|0.0034244
17:47:35|0.0034244
17:47:36|0.0034244
17:47:37|0.0034244
17:47:38|0.0034244
17:47:38|0.0034244
17:47:40|0.0034244
17:47:41|0.0034244
17:47:42|0.0034248
17:47:43|0.0034252
17:47:44|0.0034252
17:47:44|0.0034252
17:47:46|0.0034252
17:47:46|0.0034252
17:47:49|0.0034252
17:47:51|0.0034254
17:47:53|0.0034239
17:47:54|0.0034238
17:47:54|0.0034244
17:47:55|0.0034244
17:47:56|0.0034244
17:47:57|0.0034244
17:47:59|0.0034244
17:47:59|0.0034244
17:48:00|0.0034244
17:48:01|0.0034244
17:48:02|0.0034241
17:48:03|0.0034241
17:48:04|0.0034245
17:48:05|0.0034245
17:48:06|0.0034245
17:48:07|0.0034245
17:48:08|0.0034245
17:48:09|0.0034242
17:48:10|0.0034242
17:48:11|0.0034242
17:48:12|0.0034242
17:48:13|0.0034242
17:48:16|0.0034244
17:48:16|0.0034244
17:48:17|0.0034253
17:48:18|0.0034246
17:48:19|0.0034243
17:48:20|0.0034245
17:48:21|0.0034245
17:48:22|0.0034247
17:48:23|0.0034247
17:48:24|0.0034247
17:48:25|0.0034247
17:48:26|0.0034247
17:48:28|0.0034247
17:48:29|0.0034247
17:48:30|0.0034246
17:48:31|0.0034246
17:48:32|0.0034246
17:48:33|0.0034238
17:48:34|0.0034238
17:48:35|0.0034238
17:48:36|0.0034239
17:48:37|0.0034239
17:48:38|0.0034239
17:48:39|0.0034236
17:48:40|0.0034236
17:48:41|0.0034236
17:48:42|0.0034236
17:48:43|0.0034236
17:48:44|0.0034236
17:48:45|0.0034236
17:48:46|0.0034236
17:48:47|0.003424
17:48:48|0.003424
17:48:50|0.0034236
17:48:52|0.0034236
17:48:54|0.0034236
17:48:54|0.0034233
17:48:55|0.0034223
17:48:57|0.0034223
17:48:57|0.0034224
17:48:59|0.0034224
17:49:00|0.0034224
17:49:01|0.0034227
17:49:02|0.0034213
17:49:03|0.0034213
17:49:04|0.0034213
17:49:05|0.0034213
17:49:06|0.0034213
17:49:07|0.0034213
17:49:08|0.0034213
17:49:09|0.0034213
17:49:10|0.0034213
17:49:11|0.0034213
17:49:12|0.0034213
17:49:13|0.0034213
17:49:14|0.0034213
17:49:15|0.0034209
17:49:16|0.0034209
17:49:17|0.003423
17:49:18|0.003423
17:49:19|0.0034195
17:49:20|0.0034195
17:49:21|0.0034195
17:49:22|0.0034195
17:49:23|0.0034203
17:49:24|0.0034203
17:49:25|0.0034203
17:49:27|0.0034203
17:49:28|0.0034203
17:49:29|0.0034203
17:49:30|0.0034203
17:49:31|0.0034203
17:49:32|0.0034203
17:49:33|0.0034212
17:49:34|0.0034212
17:49:35|0.0034212
17:49:36|0.0034212
17:49:37|0.0034212
17:49:38|0.0034212
17:49:39|0.0034212
17:49:40|0.0034212
17:49:41|0.0034212
17:49:42|0.0034212
17:49:43|0.0034212
17:49:45|0.0034212
17:49:46|0.0034212
17:49:47|0.0034212
17:49:48|0.0034212
17:49:49|0.0034212
17:49:49|0.0034212
17:49:52|0.0034212
17:49:54|0.0034212
17:49:55|0.0034212
17:49:56|0.0034212
17:49:57|0.0034212
17:49:58|0.0034212
17:49:59|0.0034221
17:50:00|0.003422
17:50:01|0.003422
17:50:02|0.003422
17:50:03|0.003422
17:50:04|0.0034228
17:50:05|0.0034228
17:50:06|0.0034228
17:50:07|0.0034228
17:50:08|0.0034228
17:50:10|0.0034228
17:50:11|0.0034228
17:50:11|0.0034234
17:50:12|0.0034242
17:50:13|0.0034244
17:50:15|0.0034245
17:50:16|0.0034248
17:50:17|0.0034248
17:50:18|0.0034245
17:50:19|0.0034248
17:50:20|0.0034243
17:50:21|0.0034243
17:50:22|0.0034243
17:50:23|0.0034243
17:50:24|0.0034243
17:50:25|0.0034243
17:50:25|0.0034243
17:50:27|0.0034243
17:50:28|0.0034243
17:50:29|0.0034243
17:50:30|0.0034243
17:50:31|0.0034243
17:50:32|0.0034243
17:50:33|0.0034237
17:50:34|0.0034235
17:50:35|0.0034235
17:50:36|0.0034235
17:50:36|0.0034239
17:50:37|0.0034239
17:50:38|0.0034236
17:50:40|0.0034234
17:50:41|0.0034234
17:50:41|0.0034234
17:50:42|0.0034234
17:50:44|0.0034234
17:50:44|0.0034237
17:50:46|0.0034237
17:50:47|0.0034231
17:50:47|0.0034231
17:50:49|0.0034231
17:50:50|0.0034231
17:50:52|0.0034231
17:50:52|0.0034231
17:50:53|0.0034231
17:50:54|0.0034231
17:50:55|0.0034231
17:50:58|0.0034235
17:50:59|0.0034243
17:51:01|0.0034243
17:51:01|0.0034245
17:51:02|0.0034248
17:51:03|0.0034245
17:51:04|0.0034245
17:51:05|0.0034248
17:51:06|0.0034251
17:51:08|0.0034269
17:51:08|0.0034269
17:51:09|0.0034269
17:51:10|0.0034269
17:51:11|0.0034269
17:51:12|0.0034269
17:51:13|0.0034269
17:51:15|0.0034258
17:51:16|0.0034259
17:51:17|0.003426
17:51:18|0.0034262
17:51:19|0.0034263
17:51:20|0.0034263
17:51:21|0.0034264
17:51:22|0.003426
17:51:23|0.003426
17:51:24|0.0034257
17:51:25|0.0034257
17:51:26|0.0034257
17:51:27|0.0034255
17:51:28|0.0034255
17:51:29|0.0034255
17:51:30|0.0034255
17:51:31|0.0034255
17:51:32|0.0034262
17:51:33|0.0034262
17:51:34|0.0034262
17:51:35|0.0034262
17:51:36|0.0034264
17:51:37|0.0034264
17:51:38|0.0034264
17:51:39|0.0034251
17:51:40|0.0034251
17:51:41|0.0034251
17:51:42|0.0034251
17:51:43|0.0034251
17:51:45|0.0034251
17:51:46|0.0034251
17:51:47|0.0034251
17:51:48|0.0034251
17:51:49|0.0034251
17:51:49|0.0034251
17:51:50|0.0034251
17:51:53|0.0034251
17:51:54|0.0034256
17:51:55|0.0034256
17:51:57|0.0034259
17:51:58|0.0034259
17:51:59|0.0034259
17:52:00|0.0034259
17:52:01|0.0034259
17:52:02|0.0034271
17:52:03|0.0034271
17:52:04|0.0034276
17:52:05|0.0034283
17:52:06|0.0034279
17:52:07|0.0034279
17:52:08|0.0034279
17:52:09|0.0034279
17:52:10|0.0034279
17:52:11|0.0034279
17:52:12|0.0034279
17:52:13|0.0034279
17:52:14|0.0034279
17:52:15|0.0034281
17:52:16|0.0034281
17:52:17|0.0034282
17:52:18|0.003428
17:52:19|0.003428
17:52:20|0.003428
17:52:21|0.003428
17:52:23|0.0034264
17:52:24|0.0034264
17:52:25|0.0034264
17:52:25|0.0034264
17:52:27|0.0034251
17:52:28|0.0034251
17:52:29|0.0034251
17:52:30|0.0034251
17:52:30|0.0034256
17:52:32|0.0034256
17:52:32|0.0034256
17:52:34|0.0034251
17:52:35|0.003425
17:52:36|0.003425
17:52:37|0.003425
17:52:37|0.003425
17:52:39|0.003425
17:52:39|0.0034255
17:52:41|0.0034255
17:52:42|0.0034255
17:52:43|0.0034255
17:52:43|0.0034255
17:52:45|0.0034255
17:52:46|0.0034255
17:52:47|0.0034255
17:52:48|0.0034255
17:52:48|0.0034265
17:52:49|0.0034266
17:52:51|0.0034266
17:52:51|0.0034266
17:52:54|0.0034266
17:52:55|0.0034266
17:52:57|0.0034266
17:52:57|0.0034266
17:52:59|0.0034266
17:53:00|0.0034266
17:53:01|0.0034266
17:53:02|0.0034266
17:53:03|0.0034266
17:53:04|0.0034266
17:53:05|0.0034266
17:53:07|0.0034266
17:53:08|0.0034266
17:53:08|0.0034266
17:53:09|0.0034272
17:53:10|0.0034269
17:53:11|0.0034268
17:53:12|0.0034268
17:53:13|0.0034268
17:53:14|0.0034268
17:53:15|0.0034268
17:53:17|0.0034263
17:53:17|0.0034258
17:53:18|0.0034248
17:53:19|0.0034248
17:53:20|0.0034248
17:53:21|0.0034248
17:53:22|0.0034248
17:53:23|0.0034248
17:53:25|0.0034248
17:53:25|0.0034248
17:53:27|0.0034248
17:53:28|0.0034248
17:53:29|0.0034248
17:53:30|0.0034264
17:53:31|0.0034264
17:53:32|0.0034262
17:53:33|0.0034258
17:53:34|0.0034258
17:53:35|0.0034258
17:53:36|0.0034258
17:53:37|0.0034258
17:53:38|0.003426
17:53:39|0.003426
17:53:40|0.003426
17:53:41|0.0034245
17:53:42|0.0034245
17:53:43|0.0034245
17:53:44|0.0034245
17:53:45|0.0034245
17:53:46|0.0034245
17:53:47|0.0034246
17:53:48|0.0034246
17:53:49|0.0034246
17:53:50|0.0034246
17:53:51|0.0034246
17:53:52|0.0034246
17:53:54|0.0034246
17:53:56|0.0034246
17:53:57|0.0034246
17:53:58|0.0034246
17:53:59|0.0034246
17:54:01|0.0034251
17:54:03|0.0034254
17:54:03|0.0034254
17:54:05|0.0034254
17:54:07|0.0034253
17:54:09|0.0034249
17:54:10|0.0034249
17:54:10|0.0034249
17:54:11|0.0034249
17:54:12|0.0034249
17:54:13|0.003425
17:54:14|0.003425
17:54:15|0.003425
17:54:16|0.003425
17:54:17|0.0034262
17:54:18|0.0034262
17:54:19|0.0034262
17:54:21|0.0034258
17:54:21|0.0034251
17:54:22|0.0034255
17:54:23|0.0034255
17:54:24|0.0034255
17:54:25|0.0034255
17:54:26|0.0034245
17:54:27|0.0034245
17:54:28|0.0034255
17:54:29|0.0034257
17:54:30|0.0034257
17:54:31|0.0034257
17:54:32|0.0034255
17:54:34|0.0034255
17:54:34|0.0034255
17:54:35|0.0034255
17:54:36|0.0034249
17:54:37|0.0034249
17:54:38|0.0034249
17:54:39|0.0034249
17:54:40|0.0034249
17:54:41|0.0034249
17:54:42|0.0034249
17:54:43|0.0034249
17:54:44|0.0034249
17:54:45|0.0034249
17:54:46|0.0034249
17:54:47|0.0034249
17:54:48|0.0034249
17:54:50|0.0034267
17:54:50|0.0034267
17:54:51|0.0034267
17:54:52|0.0034267
17:54:53|0.0034267
17:54:55|0.0034267
17:54:56|0.0034267
17:54:58|0.0034267
17:55:00|0.003427
17:55:02|0.0034271
17:55:04|0.003427
17:55:04|0.003427
17:55:05|0.003427
17:55:06|0.003427
17:55:07|0.003427
17:55:08|0.0034269
17:55:09|0.0034269
17:55:10|0.0034269
17:55:11|0.0034269
17:55:12|0.0034268
17:55:13|0.0034268
17:55:14|0.0034268
17:55:16|0.0034268
17:55:16|0.0034268
17:55:17|0.0034268
17:55:18|0.0034268
17:55:19|0.0034268
17:55:20|0.0034268
17:55:21|0.0034268
17:55:22|0.0034268
17:55:23|0.0034262
17:55:24|0.0034265
17:55:25|0.0034265
17:55:26|0.0034265
17:55:27|0.0034265
17:55:28|0.0034261
17:55:29|0.0034271
17:55:30|0.0034271
17:55:31|0.0034271
17:55:32|0.0034271
17:55:33|0.0034267
17:55:34|0.0034267
17:55:35|0.0034267
17:55:36|0.0034267
17:55:37|0.0034267
17:55:38|0.0034267
17:55:39|0.0034267
17:55:40|0.0034267
17:55:41|0.0034267
17:55:42|0.0034267
17:55:43|0.0034267
17:55:44|0.0034267
17:55:45|0.0034267
17:55:46|0.0034267
17:55:47|0.0034267
17:55:48|0.0034267
17:55:49|0.0034267
17:55:50|0.0034267
17:55:51|0.0034267
17:55:52|0.0034273
17:55:53|0.0034273
17:55:54|0.0034297
17:55:56|0.0034304
17:55:57|0.0034308
17:55:59|0.0034308
17:56:00|0.0034278
17:56:01|0.0034319
17:56:03|0.0034314
17:56:03|0.0034314
17:56:04|0.0034307
17:56:06|0.0034307
17:56:07|0.0034307
17:56:08|0.0034299
17:56:10|0.003432
17:56:11|0.0034302
17:56:12|0.0034298
17:56:13|0.0034298
17:56:14|0.0034298
17:56:14|0.0034298
17:56:15|0.0034298
17:56:16|0.0034292
17:56:17|0.0034301
17:56:19|0.0034301
17:56:20|0.0034301
17:56:21|0.0034301
17:56:22|0.0034291
17:56:23|0.0034285
17:56:23|0.0034294
17:56:25|0.003429
17:56:26|0.0034295
17:56:26|0.0034295
17:56:28|0.0034295
17:56:28|0.0034295
17:56:30|0.0034295
17:56:31|0.0034295
17:56:32|0.0034295
17:56:33|0.0034292
17:56:34|0.0034292
17:56:35|0.0034292
17:56:36|0.0034292
17:56:36|0.0034292
17:56:38|0.0034292
17:56:39|0.0034299
17:56:40|0.0034307
17:56:41|0.0034314
17:56:42|0.0034314
17:56:43|0.0034314
17:56:44|0.0034314
17:56:45|0.0034314
17:56:46|0.0034314
17:56:47|0.0034338
17:56:49|0.0034339
17:56:49|0.0034339
17:56:50|0.0034346
17:56:51|0.0034346
17:56:52|0.0034348
17:56:53|0.0034332
17:56:54|0.0034333
17:56:55|0.0034337
17:56:57|0.0034337
17:56:59|0.0034349
17:57:01|0.0034349
17:57:02|0.0034342
17:57:03|0.0034357
17:57:04|0.0034358
17:57:06|0.0034362
17:57:07|0.0034354
17:57:08|0.0034337
17:57:09|0.0034337
17:57:10|0.0034337
17:57:11|0.0034337
17:57:12|0.0034337
17:57:13|0.0034373
17:57:14|0.0034373
17:57:15|0.0034359
17:57:16|0.0034359
17:57:17|0.0034359
17:57:17|0.0034359
17:57:19|0.0034359
17:57:20|0.0034368
17:57:21|0.0034357
17:57:22|0.0034357
17:57:23|0.0034357
17:57:24|0.0034357
17:57:26|0.0034357
17:57:26|0.0034353
17:57:28|0.0034353
17:57:29|0.0034353
17:57:29|0.0034368
17:57:30|0.0034368
17:57:31|0.0034368
17:57:33|0.0034368
17:57:33|0.0034368
17:57:34|0.0034368
17:57:35|0.0034349
17:57:36|0.0034337
17:57:37|0.0034337
17:57:38|0.0034337
17:57:40|0.0034347
17:57:40|0.0034347
17:57:41|0.0034347
17:57:43|0.0034347
17:57:43|0.0034347
17:57:44|0.0034353
17:57:45|0.0034353
17:57:46|0.0034353
17:57:47|0.0034358
17:57:48|0.0034358
17:57:50|0.0034359
17:57:50|0.0034354
17:57:51|0.0034354
17:57:52|0.0034354
17:57:53|0.0034354
17:57:54|0.0034354
17:57:56|0.0034354
17:57:57|0.0034354
17:57:59|0.0034359
17:58:00|0.0034359
17:58:01|0.0034359
17:58:03|0.0034359
17:58:04|0.0034359
17:58:05|0.0034362
17:58:07|0.0034362
17:58:07|0.0034362
17:58:09|0.0034361
17:58:10|0.0034371
17:58:12|0.0034371
17:58:12|0.0034374
17:58:14|0.0034374
17:58:14|0.0034374
17:58:16|0.0034374
17:58:17|0.0034374
17:58:19|0.0034374
17:58:19|0.0034376
17:58:20|0.0034376
17:58:22|0.0034378
17:58:22|0.0034379
17:58:23|0.0034383
17:58:24|0.003438
17:58:26|0.003438
17:58:27|0.003438
17:58:27|0.003438
17:58:28|0.0034379
17:58:29|0.0034379
17:58:30|0.0034379
17:58:31|0.003437
17:58:32|0.0034375
17:58:34|0.0034375
17:58:34|0.0034376
17:58:35|0.0034384
17:58:37|0.0034384
17:58:37|0.0034382
17:58:38|0.0034373
17:58:39|0.0034373
17:58:41|0.0034373
17:58:41|0.0034373
17:58:43|0.0034373
17:58:43|0.0034373
17:58:44|0.0034364
17:58:45|0.0034364
17:58:46|0.0034364
17:58:47|0.0034364
17:58:49|0.0034363
17:58:49|0.0034366
17:58:51|0.0034366
17:58:51|0.0034366
17:58:52|0.0034357
17:58:54|0.0034358
17:58:54|0.0034358
17:58:55|0.0034358
17:58:56|0.0034358
17:58:57|0.0034358
17:59:00|0.0034372
17:59:01|0.0034374
17:59:02|0.0034374
17:59:03|0.0034374
17:59:05|0.0034375
17:59:06|0.0034375
17:59:07|0.0034376
17:59:09|0.0034376
17:59:09|0.0034393
17:59:11|0.003438
17:59:12|0.003438
17:59:13|0.003438
17:59:14|0.003438
17:59:15|0.003438
17:59:16|0.003438
17:59:17|0.0034377
17:59:17|0.0034375
17:59:19|0.0034375
17:59:20|0.0034375
17:59:21|0.0034371
17:59:23|0.0034367
17:59:24|0.0034367
17:59:25|0.0034366
17:59:26|0.003436
17:59:27|0.003436
17:59:28|0.0034363
17:59:29|0.0034363
17:59:30|0.0034353
17:59:31|0.0034352
17:59:32|0.0034362
17:59:33|0.0034362
17:59:34|0.0034363
17:59:35|0.0034363
17:59:36|0.003436
17:59:37|0.003436
17:59:38|0.0034367
17:59:39|0.0034367
17:59:40|0.0034367
17:59:41|0.003437
17:59:42|0.003437
17:59:43|0.003437
17:59:44|0.0034359
17:59:45|0.0034357
17:59:46|0.0034357
17:59:47|0.0034357
17:59:48|0.0034357
17:59:49|0.0034357
17:59:50|0.0034357
17:59:51|0.0034356
17:59:52|0.0034355
17:59:53|0.0034351
17:59:54|0.0034351
17:59:55|0.0034351
17:59:56|0.0034351
17:59:57|0.0034351
17:59:58|0.0034353
18:00:00|0.0034356
18:00:02|0.0034361
18:00:04|0.0034357
18:00:05|0.0034362
18:00:06|0.003436
18:00:07|0.0034361
18:00:08|0.0034391
18:00:09|0.0034383
18:00:10|0.0034392
18:00:12|0.0034389
18:00:12|0.0034389
18:00:13|0.0034374
18:00:14|0.0034374
18:00:15|0.0034372
18:00:16|0.0034372
18:00:17|0.0034372
18:00:18|0.0034362
18:00:19|0.0034362
18:00:20|0.0034362
18:00:21|0.003436
18:00:22|0.003437
18:00:23|0.003437
18:00:24|0.0034369
18:00:25|0.0034372
18:00:26|0.0034372
18:00:27|0.0034372
18:00:28|0.0034368
18:00:29|0.0034366
18:00:30|0.0034366
18:00:31|0.0034366
18:00:32|0.0034366
18:00:33|0.0034371
18:00:34|0.0034371
18:00:35|0.0034371
18:00:36|0.0034371
18:00:37|0.003437
18:00:38|0.0034366
18:00:39|0.0034369
18:00:40|0.0034371
18:00:41|0.0034371
18:00:42|0.0034371
18:00:43|0.0034371
18:00:44|0.0034371
18:00:45|0.0034371
18:00:46|0.0034371
18:00:47|0.0034371
18:00:48|0.0034371
18:00:49|0.0034372
18:00:50|0.0034372
18:00:51|0.0034369
18:00:52|0.0034369
18:00:53|0.0034369
18:00:54|0.0034372
18:00:55|0.0034372
18:00:56|0.0034372
18:00:57|0.0034372
18:00:58|0.0034372
18:00:59|0.0034372
18:01:00|0.0034372
18:01:01|0.0034372
18:01:03|0.0034372
18:01:05|0.0034372
18:01:06|0.0034372
18:01:07|0.0034372
18:01:08|0.0034372
18:01:09|0.0034372
18:01:10|0.0034372
18:01:11|0.0034372
18:01:12|0.0034372
18:01:13|0.0034372
18:01:14|0.0034372
18:01:16|0.0034377
18:01:16|0.0034377
18:01:17|0.0034377
18:01:18|0.003438
18:01:20|0.003438
18:01:20|0.003438
18:01:21|0.003438
18:01:23|0.003438
18:01:23|0.0034386
18:01:25|0.0034382
18:01:26|0.0034384
18:01:28|0.0034389
18:01:28|0.0034389
18:01:29|0.0034389
18:01:30|0.0034389
18:01:31|0.0034389
18:01:32|0.0034399
18:01:33|0.0034391
18:01:34|0.0034391
18:01:35|0.0034391
18:01:36|0.0034396
18:01:38|0.0034386
18:01:39|0.0034386
18:01:40|0.0034385
18:01:41|0.0034385
18:01:42|0.0034386
18:01:43|0.0034386
18:01:44|0.0034389
18:01:45|0.0034389
18:01:46|0.0034392
18:01:47|0.0034394
18:01:48|0.0034392
18:01:49|0.0034392
18:01:50|0.0034392
18:01:51|0.0034392
18:01:52|0.0034394
18:01:53|0.0034387
18:01:54|0.0034391
18:01:55|0.0034391
18:01:56|0.0034391
18:01:57|0.0034391
18:01:58|0.0034391
18:01:59|0.0034395
18:02:00|0.0034387
18:02:01|0.0034389
18:02:03|0.0034382
18:02:05|0.0034382
18:02:06|0.0034382
18:02:08|0.0034385
18:02:09|0.0034376
18:02:10|0.0034371
18:02:11|0.0034371
18:02:11|0.0034371
18:02:13|0.0034374
18:02:14|0.0034375
18:02:15|0.0034375
18:02:16|0.0034375
18:02:17|0.0034376
18:02:18|0.0034379
18:02:19|0.0034379
18:02:20|0.0034379
18:02:22|0.0034381
18:02:23|0.0034373
18:02:23|0.0034373
18:02:25|0.0034371
18:02:26|0.0034378
18:02:26|0.0034378
18:02:27|0.0034373
18:02:28|0.0034367
18:02:29|0.0034369
18:02:31|0.0034369
18:02:32|0.003437
18:02:32|0.0034374
18:02:33|0.0034374
18:02:35|0.0034373
18:02:36|0.0034373
18:02:37|0.0034374
18:02:37|0.003438
18:02:38|0.0034369
18:02:39|0.0034367
18:02:40|0.0034372
18:02:41|0.0034372
18:02:42|0.0034372
18:02:44|0.0034372
18:02:45|0.0034372
18:02:45|0.0034372
18:02:47|0.0034372
18:02:47|0.0034372
18:02:48|0.003437
18:02:49|0.0034373
18:02:50|0.0034367
18:02:51|0.0034367
18:02:52|0.0034366
18:02:54|0.0034366
18:02:55|0.0034366
18:02:56|0.0034367
18:02:57|0.0034367
18:02:57|0.0034367
18:02:59|0.0034367
18:02:59|0.0034367
18:03:00|0.0034367
18:03:02|0.0034367
18:03:04|0.0034367
18:03:06|0.0034367
18:03:06|0.0034367
18:03:08|0.0034367
18:03:10|0.0034364
18:03:10|0.0034364
18:03:12|0.0034364
18:03:12|0.0034364
18:03:13|0.0034364
18:03:14|0.0034364
18:03:16|0.0034364
18:03:17|0.0034364
18:03:18|0.0034364
18:03:19|0.0034358
18:03:20|0.003435
18:03:20|0.0034348
18:03:21|0.003435
18:03:23|0.0034356
18:03:24|0.0034356
18:03:25|0.0034356
18:03:26|0.0034355
18:03:27|0.0034355
18:03:27|0.0034353
18:03:28|0.0034355
18:03:30|0.0034353
18:03:31|0.0034353
18:03:31|0.0034356
18:03:32|0.0034357
18:03:33|0.0034357
18:03:34|0.0034374
18:03:35|0.0034374
18:03:36|0.003438
18:03:37|0.0034374
18:03:38|0.0034377
18:03:39|0.0034377
18:03:41|0.0034377
18:03:41|0.0034377
18:03:43|0.0034377
18:03:43|0.0034377
18:03:44|0.0034377
18:03:45|0.0034376
18:03:48|0.0034376
18:03:48|0.0034376
18:03:49|0.0034375
18:03:50|0.0034375
18:03:51|0.0034375
18:03:52|0.0034374
18:03:53|0.0034374
18:03:54|0.0034374
18:03:55|0.0034374
18:03:56|0.0034374
18:03:57|0.0034374
18:03:58|0.0034374
18:03:59|0.0034373
18:04:00|0.0034361
18:04:01|0.0034361
18:04:02|0.0034365
18:04:04|0.0034369
18:04:05|0.0034369
18:04:07|0.0034369
18:04:08|0.0034369
18:04:10|0.0034369
18:04:10|0.0034381
18:04:12|0.0034381
18:04:13|0.0034381
18:04:13|0.0034381
18:04:15|0.003438
18:04:16|0.003438
18:04:18|0.003438
18:04:19|0.003438
18:04:20|0.0034378
18:04:21|0.0034378
18:04:21|0.0034393
18:04:22|0.0034393
18:04:25|0.0034366
18:04:25|0.0034366
18:04:26|0.0034366
18:04:27|0.0034366
18:04:28|0.0034366
18:04:29|0.0034366
18:04:31|0.0034366
18:04:31|0.0034351
18:04:32|0.0034364
18:04:33|0.003436
18:04:34|0.003436
18:04:35|0.003436
18:04:36|0.003436
18:04:38|0.003436
18:04:39|0.0034372
18:04:40|0.0034362
18:04:41|0.0034362
18:04:42|0.0034362
18:04:43|0.003436
18:04:44|0.0034365
18:04:45|0.0034365
18:04:46|0.0034369
18:04:47|0.0034369
18:04:48|0.0034374
18:04:49|0.0034372
18:04:50|0.003437
18:04:51|0.003437
18:04:52|0.003437
18:04:53|0.0034367
18:04:54|0.0034367
18:04:55|0.0034367
18:04:56|0.0034367
18:04:57|0.0034365
18:04:58|0.0034367
18:04:59|0.0034364
18:05:00|0.0034349
18:05:01|0.0034364
18:05:02|0.003437
18:05:03|0.003437
18:05:05|0.0034364
18:05:07|0.0034364
18:05:08|0.0034364
18:05:10|0.0034364
18:05:11|0.0034364
18:05:12|0.0034364
18:05:13|0.0034381
18:05:14|0.0034381
18:05:15|0.0034381
18:05:16|0.0034379
18:05:17|0.0034379
18:05:18|0.0034379
18:05:19|0.0034379
18:05:20|0.0034379
18:05:21|0.0034379
18:05:23|0.0034379
18:05:23|0.0034373
18:05:24|0.0034373
18:05:26|0.003437
18:05:26|0.003436
18:05:28|0.003436
18:05:28|0.0034369
18:05:30|0.0034369
18:05:32|0.0034369
18:05:33|0.0034366
18:05:33|0.0034366
18:05:34|0.0034366
18:05:36|0.0034366
18:05:36|0.0034371
18:05:39|0.0034371
18:05:39|0.0034367
18:05:40|0.0034367
18:05:41|0.0034367
18:05:42|0.0034366
18:05:43|0.0034366
18:05:44|0.0034359
18:05:45|0.0034359
18:05:46|0.0034359
18:05:47|0.0034359
18:05:48|0.0034359
18:05:49|0.0034359
18:05:50|0.0034359
18:05:51|0.0034359
18:05:53|0.0034359
18:05:53|0.0034359
18:05:55|0.0034359
18:05:55|0.003436
18:05:57|0.0034368
18:05:58|0.0034368
18:05:58|0.0034367
18:05:59|0.0034367
18:06:00|0.0034367
18:06:01|0.0034367
18:06:02|0.0034367
18:06:03|0.0034367
18:06:04|0.0034367
18:06:07|0.0034367
18:06:08|0.0034386
18:06:10|0.0034389
18:06:11|0.0034389
18:06:12|0.0034389
18:06:13|0.0034389
18:06:14|0.0034389
18:06:15|0.003439
18:06:17|0.0034413
18:06:18|0.0034398
18:06:19|0.0034398
18:06:19|0.0034398
18:06:21|0.0034395
18:06:22|0.0034398
18:06:23|0.0034398
18:06:24|0.0034401
18:06:25|0.00344
18:06:25|0.00344
18:06:27|0.00344
18:06:27|0.00344
18:06:29|0.00344
18:06:30|0.0034392
18:06:30|0.0034396
18:06:32|0.0034389
18:06:32|0.0034386
18:06:34|0.0034386
18:06:35|0.0034386
18:06:35|0.0034386
18:06:37|0.0034386
18:06:38|0.0034386
18:06:39|0.0034386
18:06:40|0.0034386
18:06:41|0.0034386
18:06:42|0.0034386
18:06:43|0.0034385
18:06:43|0.0034385
18:06:45|0.0034385
18:06:46|0.0034385
18:06:47|0.0034385
18:06:47|0.0034385
18:06:48|0.0034384
18:06:49|0.0034384
18:06:51|0.0034389
18:06:52|0.0034389
18:06:53|0.0034391
18:06:54|0.0034391
18:06:55|0.0034391
18:06:56|0.0034391
18:06:57|0.0034381
18:06:58|0.0034381
18:06:59|0.0034381
18:06:59|0.003439
18:07:00|0.003439
18:07:02|0.0034391
18:07:03|0.0034389
18:07:04|0.0034389
18:07:05|0.0034389
18:07:05|0.0034389
18:07:07|0.0034389
18:07:09|0.0034389
18:07:09|0.0034389
18:07:10|0.0034382
18:07:11|0.0034369
18:07:13|0.0034379
18:07:13|0.0034379
18:07:15|0.0034379
18:07:16|0.0034379
18:07:18|0.0034373
18:07:19|0.0034362
18:07:19|0.0034362
18:07:21|0.0034359
18:07:22|0.0034359
18:07:22|0.0034353
18:07:23|0.0034353
18:07:25|0.0034353
18:07:25|0.0034353
18:07:27|0.003435
18:07:27|0.003435
18:07:29|0.0034347
18:07:30|0.0034343
18:07:30|0.0034343
18:07:32|0.0034343
18:07:33|0.0034343
18:07:34|0.0034343
18:07:34|0.0034343
18:07:36|0.0034347
18:07:36|0.0034349
18:07:37|0.0034349
18:07:39|0.0034353
18:07:39|0.0034358
18:07:41|0.0034358
18:07:42|0.0034358
18:07:43|0.0034358
18:07:44|0.0034358
18:07:45|0.0034358
18:07:47|0.0034358
18:07:47|0.0034358
18:07:48|0.0034358
18:07:49|0.0034353
18:07:50|0.0034353
18:07:51|0.0034353
18:07:52|0.0034353
18:07:54|0.0034353
18:07:54|0.0034353
18:07:56|0.0034353
18:07:56|0.0034353
18:07:58|0.0034353
18:07:59|0.0034353
18:08:00|0.0034353
18:08:00|0.0034353
18:08:01|0.0034353
18:08:03|0.003435
18:08:03|0.0034344
18:08:04|0.0034344
18:08:05|0.0034353
18:08:07|0.0034355
18:08:09|0.0034369
18:08:10|0.0034369
18:08:12|0.0034369
18:08:14|0.0034369
18:08:15|0.0034369
18:08:15|0.0034357
18:08:17|0.0034357
18:08:18|0.0034357
18:08:19|0.0034357
18:08:20|0.0034357
18:08:21|0.0034357
18:08:22|0.0034352
18:08:23|0.0034352
18:08:24|0.0034352
18:08:24|0.0034352
18:08:26|0.0034355
18:08:27|0.0034355
18:08:27|0.0034355
18:08:29|0.0034355
18:08:29|0.0034355
18:08:32|0.003436
18:08:33|0.003436
18:08:33|0.0034371
18:08:35|0.0034371
18:08:35|0.0034371
18:08:37|0.0034371
18:08:39|0.0034371
18:08:39|0.0034381
18:08:40|0.0034381
18:08:41|0.0034381
18:08:42|0.0034381
18:08:43|0.0034374
18:08:44|0.0034374
18:08:45|0.0034374
18:08:46|0.0034366
18:08:47|0.0034366
18:08:48|0.0034366
18:08:49|0.0034366
18:08:50|0.0034368
18:08:51|0.0034368
18:08:52|0.0034368
18:08:53|0.0034368
18:08:54|0.0034373
18:08:55|0.0034376
18:08:56|0.0034384
18:08:57|0.0034385
18:08:58|0.0034385
18:08:59|0.0034385
18:09:01|0.003439
18:09:02|0.003439
18:09:03|0.0034394
18:09:04|0.0034394
18:09:05|0.0034394
18:09:06|0.0034394
18:09:07|0.0034394
18:09:08|0.0034394
18:09:10|0.0034395
18:09:11|0.0034395
18:09:12|0.0034395
18:09:14|0.0034397
18:09:16|0.0034397
18:09:17|0.0034397
18:09:17|0.0034398
18:09:19|0.0034398
18:09:20|0.0034398
18:09:22|0.0034394
18:09:24|0.0034391
18:09:24|0.0034391
18:09:25|0.0034391
18:09:27|0.0034385
18:09:27|0.0034385
18:09:28|0.0034385
18:09:29|0.0034385
18:09:30|0.0034385
18:09:31|0.0034393
18:09:32|0.0034397
18:09:33|0.0034397
18:09:35|0.0034397
18:09:35|0.0034397
18:09:36|0.0034397
18:09:37|0.0034398
18:09:38|0.0034398
18:09:39|0.0034398
18:09:40|0.0034397
18:09:41|0.0034391
18:09:43|0.0034387
18:09:43|0.0034389
18:09:44|0.0034389
18:09:46|0.0034389
18:09:47|0.0034389
18:09:47|0.0034389
18:09:48|0.0034389
18:09:49|0.0034389
18:09:50|0.0034389
18:09:51|0.0034389
18:09:52|0.0034389
18:09:54|0.0034398
18:09:54|0.0034398
18:09:55|0.0034398
18:09:56|0.0034398
18:09:57|0.0034399
18:09:58|0.0034399
18:09:59|0.0034398
18:10:00|0.0034398
18:10:01|0.0034394
18:10:02|0.0034394
18:10:03|0.0034394
18:10:04|0.0034394
18:10:05|0.0034394
18:10:06|0.0034394
18:10:07|0.0034408
18:10:08|0.0034408
18:10:09|0.0034408
18:10:11|0.0034408
18:10:13|0.0034408
18:10:14|0.0034404
18:10:15|0.0034404
18:10:16|0.0034407
18:10:18|0.0034407
18:10:20|0.0034411
18:10:21|0.0034408
18:10:21|0.0034408
18:10:24|0.0034408
18:10:24|0.0034395
18:10:25|0.0034395
18:10:27|0.0034401
18:10:27|0.0034401
18:10:28|0.0034401
18:10:29|0.0034401
18:10:30|0.0034408
18:10:31|0.0034404
18:10:32|0.0034404
18:10:33|0.0034404
18:10:35|0.0034404
18:10:35|0.0034403
18:10:36|0.0034403
18:10:38|0.0034403
18:10:39|0.0034403
18:10:39|0.0034403
18:10:40|0.0034451
18:10:42|0.003444
18:10:43|0.003444
18:10:43|0.0034442
18:10:44|0.0034441
18:10:45|0.0034441
18:10:47|0.0034442
18:10:47|0.0034435
18:10:48|0.003443
18:10:49|0.003443
18:10:50|0.003443
18:10:51|0.003443
18:10:52|0.003443
18:10:53|0.003443
18:10:54|0.003443
18:10:56|0.0034443
18:10:57|0.0034433
18:10:57|0.0034433
18:10:59|0.0034419
18:10:59|0.00344
18:11:00|0.0034409
18:11:01|0.0034409
18:11:03|0.0034431
18:11:03|0.003443
18:11:04|0.0034445
18:11:05|0.003444
18:11:07|0.003445
18:11:07|0.0034434
18:11:08|0.0034434
18:11:09|0.0034434
18:11:12|0.0034429
18:11:13|0.0034429
18:11:14|0.0034422
18:11:16|0.0034422
18:11:17|0.0034422
18:11:18|0.0034422
18:11:20|0.0034441
18:11:21|0.0034464
18:11:21|0.0034464
18:11:23|0.0034464
18:11:24|0.0034464
18:11:25|0.0034432
18:11:26|0.0034432
18:11:27|0.0034439
18:11:28|0.0034433
18:11:29|0.0034433
18:11:30|0.0034439
18:11:31|0.0034439
18:11:32|0.0034439
18:11:33|0.0034439
18:11:34|0.003444
18:11:35|0.003444
18:11:36|0.003444
18:11:37|0.0034439
18:11:38|0.0034439
18:11:39|0.0034439
18:11:40|0.0034439
18:11:41|0.0034439
18:11:42|0.0034439
18:11:43|0.0034439
18:11:44|0.0034429
18:11:45|0.0034426
18:11:46|0.0034426
18:11:47|0.0034426
18:11:48|0.0034426
18:11:49|0.0034435
18:11:50|0.0034435
18:11:51|0.0034435
18:11:52|0.0034435
18:11:53|0.0034435
18:11:54|0.0034435
18:11:55|0.0034435
18:11:57|0.0034435
18:11:58|0.0034435
18:11:58|0.0034435
18:12:00|0.0034436
18:12:01|0.0034437
18:12:01|0.0034437
18:12:03|0.0034437
18:12:04|0.0034437
18:12:05|0.0034437
18:12:06|0.0034444
18:12:07|0.0034444
18:12:08|0.0034444
18:12:09|0.0034447
18:12:09|0.0034441
18:12:11|0.0034441
18:12:13|0.0034441
18:12:15|0.0034438
18:12:16|0.0034429
18:12:18|0.0034429
18:12:19|0.0034429
18:12:19|0.0034437
18:12:21|0.0034433
18:12:22|0.0034422
18:12:23|0.0034422
18:12:25|0.0034422
18:12:26|0.0034431
18:12:28|0.0034431
18:12:29|0.0034441
18:12:29|0.0034431
18:12:31|0.0034433
18:12:32|0.0034433
18:12:33|0.0034433
18:12:34|0.0034427
18:12:35|0.0034427
18:12:36|0.0034427
18:12:37|0.0034422
18:12:39|0.0034418
18:12:39|0.0034413
18:12:42|0.0034413
18:12:42|0.0034413
18:12:43|0.0034413
18:12:44|0.0034413
18:12:45|0.0034422
18:12:46|0.0034422
18:12:47|0.0034422
18:12:48|0.0034422
18:12:49|0.0034422
18:12:50|0.0034422
18:12:51|0.0034422
18:12:52|0.003441
18:12:53|0.003441
18:12:54|0.0034412
18:12:55|0.0034453
18:12:56|0.0034453
18:12:57|0.0034419
18:12:58|0.0034419
18:12:59|0.0034419
18:13:00|0.0034419
18:13:01|0.0034419
18:13:02|0.0034419
18:13:04|0.0034419
18:13:05|0.0034419
18:13:06|0.0034423
18:13:06|0.0034427
18:13:08|0.0034429
18:13:08|0.0034427
18:13:09|0.0034427
18:13:10|0.0034427
18:13:11|0.0034423
18:13:14|0.0034422
18:13:15|0.0034418
18:13:16|0.003441
18:13:17|0.003441
18:13:18|0.0034413
18:13:19|0.0034413
18:13:20|0.0034413
18:13:21|0.0034413
18:13:23|0.0034422
18:13:24|0.0034422
18:13:25|0.0034423
18:13:26|0.0034423
18:13:27|0.0034416
18:13:28|0.0034413
18:13:28|0.0034413
18:13:30|0.0034413
18:13:31|0.0034416
18:13:32|0.0034417
18:13:33|0.0034417
18:13:34|0.0034417
18:13:35|0.0034417
18:13:36|0.0034417
18:13:37|0.0034424
18:13:38|0.0034424
18:13:39|0.0034424
18:13:40|0.0034424
18:13:41|0.0034424
18:13:42|0.0034424
18:13:42|0.0034424
18:13:45|0.0034424
18:13:46|0.0034424
18:13:46|0.0034424
18:13:47|0.0034424
18:13:49|0.0034424
18:13:49|0.0034417
18:13:50|0.0034417
18:13:52|0.0034417
18:13:53|0.0034427
18:13:54|0.0034427
18:13:55|0.0034427
18:13:55|0.0034427
18:13:56|0.0034427
18:13:58|0.0034427
18:13:59|0.0034427
18:14:00|0.0034427
18:14:01|0.003443
18:14:02|0.003443
18:14:03|0.0034433
18:14:04|0.0034441
18:14:05|0.0034441
18:14:05|0.0034438
18:14:07|0.0034456
18:14:09|0.003445
18:14:10|0.003445
18:14:10|0.0034444
18:14:11|0.003444
18:14:12|0.0034445
18:14:13|0.003444
18:14:16|0.0034438
18:14:17|0.0034431
18:14:18|0.0034436
18:14:19|0.0034436
18:14:20|0.0034436
18:14:21|0.0034436
18:14:23|0.0034446
18:14:24|0.0034446
18:14:25|0.0034443
18:14:26|0.0034443
18:14:27|0.0034443
18:14:28|0.0034443
18:14:30|0.0034443
18:14:30|0.0034443
18:14:32|0.0034443
18:14:33|0.0034443
18:14:34|0.0034443
18:14:35|0.0034443
18:14:36|0.0034443
18:14:37|0.0034421
18:14:38|0.0034428
18:14:39|0.0034437
18:14:40|0.0034451
18:14:41|0.0034451
18:14:42|0.0034451
18:14:43|0.0034446
18:14:44|0.0034443
18:14:45|0.0034443
18:14:46|0.003444
18:14:47|0.003444
18:14:48|0.003444
18:14:49|0.003444
18:14:50|0.003444
18:14:51|0.0034435
18:14:52|0.0034435
18:14:53|0.0034437
18:14:54|0.0034437
18:14:55|0.0034437
18:14:56|0.0034437
18:14:57|0.0034437
18:14:58|0.0034437
18:14:59|0.0034437
18:15:00|0.0034437
18:15:01|0.0034437
18:15:02|0.003444
18:15:03|0.0034451
18:15:04|0.0034451
18:15:05|0.003445
18:15:06|0.003445
18:15:07|0.003445
18:15:08|0.003445
18:15:09|0.0034444
18:15:10|0.0034432
18:15:11|0.0034432
18:15:12|0.0034432
18:15:13|0.0034432
18:15:14|0.0034436
18:15:16|0.0034436
18:15:17|0.0034437
18:15:17|0.0034437
18:15:20|0.0034437
18:15:21|0.0034437
18:15:23|0.0034437
18:15:25|0.0034437
18:15:26|0.0034437
18:15:26|0.0034435
18:15:27|0.0034435
18:15:28|0.0034435
18:15:29|0.0034435
18:15:31|0.0034435
18:15:32|0.0034435
18:15:33|0.0034435
18:15:33|0.0034435
18:15:35|0.0034435
18:15:36|0.0034435
18:15:37|0.0034435
18:15:38|0.0034432
18:15:38|0.003444
18:15:39|0.003444
18:15:40|0.003444
18:15:41|0.003444
18:15:43|0.0034434
18:15:43|0.0034434
18:15:45|0.0034434
18:15:45|0.0034434
18:15:46|0.0034434
18:15:48|0.0034443
18:15:49|0.0034444
18:15:50|0.0034444
18:15:51|0.0034443
18:15:52|0.0034444
18:15:53|0.0034441
18:15:54|0.0034441
18:15:55|0.0034439
18:15:56|0.0034439
18:15:57|0.0034435
18:15:58|0.0034435
18:15:59|0.0034435
18:16:00|0.0034435
18:16:02|0.00344
18:16:03|0.00344
18:16:03|0.0034397
18:16:04|0.00344
18:16:05|0.00344
18:16:07|0.00344
18:16:08|0.0034408
18:16:08|0.0034419
18:16:09|0.0034419
18:16:10|0.003442
18:16:12|0.0034422
18:16:13|0.0034426
18:16:14|0.003442
18:16:14|0.003442
18:16:17|0.003442
18:16:17|0.0034419
18:16:18|0.0034419
18:16:20|0.0034419
18:16:20|0.0034416
18:16:22|0.0034416
18:16:22|0.0034416
18:16:24|0.0034412
18:16:26|0.0034412
18:16:26|0.0034405
18:16:27|0.0034405
18:16:29|0.0034405
18:16:30|0.00344
18:16:31|0.00344
18:16:31|0.00344
18:16:34|0.0034408
18:16:34|0.0034408
18:16:36|0.0034402
18:16:37|0.0034402
18:16:37|0.0034402
18:16:38|0.0034402
18:16:39|0.0034402
18:16:40|0.0034397
18:16:41|0.0034397
18:16:42|0.0034397
18:16:43|0.0034401
18:16:45|0.0034401
18:16:45|0.0034401
18:16:46|0.0034401
18:16:47|0.0034401
18:16:48|0.0034402
18:16:49|0.0034402
18:16:51|0.0034399
18:16:52|0.0034399
18:16:53|0.00344
18:16:54|0.00344
18:16:55|0.0034397
18:16:56|0.0034399
18:16:57|0.0034399
18:16:58|0.003439
18:16:59|0.003439
18:17:00|0.003439
18:17:01|0.003439
18:17:02|0.003439
18:17:03|0.003439
18:17:04|0.003439
18:17:05|0.003439
18:17:07|0.003439
18:17:07|0.003439
18:17:09|0.003439
18:17:11|0.0034393
18:17:13|0.0034393
18:17:14|0.0034393
18:17:15|0.0034393
18:17:16|0.0034392
18:17:16|0.0034391
18:17:19|0.0034391
18:17:20|0.0034391
18:17:22|0.0034391
18:17:22|0.0034391
18:17:24|0.0034395
18:17:25|0.0034387
18:17:26|0.0034387
18:17:27|0.0034387
18:17:28|0.0034387
18:17:29|0.0034387
18:17:30|0.0034387
18:17:31|0.0034387
18:17:32|0.0034387
18:17:33|0.0034387
18:17:34|0.003438
18:17:35|0.0034381
18:17:36|0.0034381
18:17:38|0.0034381
18:17:38|0.0034381
18:17:39|0.0034381
18:17:41|0.0034381
18:17:41|0.0034381
18:17:42|0.0034381
18:17:44|0.0034381
18:17:44|0.0034381
18:17:45|0.0034381
18:17:47|0.0034381
18:17:47|0.0034381
18:17:48|0.0034381
18:17:49|0.0034381
18:17:51|0.0034381
18:17:52|0.0034386
18:17:52|0.0034386
18:17:53|0.0034386
18:17:55|0.0034386
18:17:55|0.0034386
18:17:56|0.0034391
18:17:57|0.0034391
18:17:58|0.0034391
18:17:59|0.0034378
18:18:01|0.0034378
18:18:01|0.0034378
18:18:03|0.0034378
18:18:03|0.0034378
18:18:04|0.0034378
18:18:05|0.0034379
18:18:07|0.003438
18:18:07|0.003438
18:18:08|0.003438
18:18:09|0.003438
18:18:10|0.0034385
18:18:11|0.0034385
18:18:12|0.0034385
18:18:13|0.0034385
18:18:14|0.0034396
18:18:15|0.0034396
18:18:16|0.0034396
18:18:19|0.0034396
18:18:20|0.0034396
18:18:21|0.0034396
18:18:22|0.003439
18:18:23|0.003439
18:18:25|0.003439
18:18:27|0.00344
18:18:27|0.00344
18:18:28|0.00344
18:18:29|0.00344
18:18:30|0.003441
18:18:32|0.003441
18:18:33|0.00344
18:18:33|0.00344
18:18:35|0.0034394
18:18:36|0.0034394
18:18:37|0.0034405
18:18:37|0.0034405
18:18:38|0.0034405
18:18:39|0.00344
18:18:41|0.00344
18:18:41|0.00344
18:18:42|0.00344
18:18:43|0.00344
18:18:45|0.00344
18:18:45|0.0034398
18:18:46|0.0034398
18:18:47|0.003439
18:18:49|0.003439
18:18:49|0.003439
18:18:51|0.0034393
18:18:51|0.0034393
18:18:52|0.00344
18:18:53|0.00344
18:18:54|0.00344
18:18:55|0.00344
18:18:56|0.00344
18:18:57|0.00344
18:18:58|0.00344
18:18:59|0.00344
18:19:00|0.003437
18:19:01|0.0034378
18:19:02|0.0034375
18:19:03|0.0034375
18:19:04|0.0034375
18:19:05|0.0034375
18:19:07|0.0034375
18:19:07|0.0034375
18:19:08|0.0034375
18:19:10|0.0034375
18:19:10|0.0034375
18:19:11|0.0034375
18:19:13|0.0034375
18:19:13|0.0034375
18:19:14|0.0034375
18:19:15|0.0034375
18:19:16|0.0034375
18:19:18|0.0034375
18:19:20|0.003439
18:19:21|0.003439
18:19:22|0.003439
18:19:23|0.003439
18:19:24|0.003439
18:19:25|0.003439
18:19:27|0.003439
18:19:29|0.003439
18:19:30|0.003439
18:19:31|0.003439
18:19:32|0.003439
18:19:33|0.003439
18:19:34|0.003439
18:19:35|0.003439
18:19:36|0.003439
18:19:36|0.003439
18:19:38|0.003439
18:19:39|0.003439
18:19:40|0.0034387
18:19:41|0.0034387
18:19:42|0.0034387
18:19:43|0.0034387
18:19:44|0.0034387
18:19:45|0.0034387
18:19:46|0.0034387
18:19:47|0.0034387
18:19:48|0.0034387
18:19:49|0.0034391
18:19:49|0.0034391
18:19:51|0.0034396
18:19:52|0.0034396
18:19:52|0.0034396
18:19:54|0.0034396
18:19:55|0.0034396
18:19:55|0.0034396
18:19:57|0.0034394
18:19:58|0.0034394
18:19:59|0.0034394
18:20:00|0.0034394
18:20:00|0.0034389
18:20:01|0.0034389
18:20:03|0.00344
18:20:04|0.0034401
18:20:05|0.00344
18:20:06|0.00344
18:20:07|0.0034394
18:20:08|0.0034394
18:20:09|0.0034391
18:20:10|0.0034391
18:20:11|0.0034391
18:20:12|0.0034391
18:20:13|0.0034386
18:20:14|0.0034386
18:20:15|0.0034379
18:20:16|0.0034379
18:20:17|0.0034379
18:20:19|0.0034379
18:20:21|0.0034388
18:20:23|0.003439
18:20:24|0.0034393
18:20:26|0.0034397
18:20:27|0.0034392
18:20:28|0.0034395
18:20:29|0.0034392
18:20:30|0.0034392
18:20:31|0.003439
18:20:32|0.003439
18:20:34|0.0034385
18:20:35|0.0034385
18:20:36|0.0034385
18:20:37|0.0034385
18:20:39|0.0034385
18:20:40|0.0034385
18:20:41|0.0034385
18:20:42|0.0034385
18:20:43|0.0034385
18:20:44|0.0034385
18:20:45|0.0034376
18:20:46|0.0034388
18:20:47|0.0034377
18:20:48|0.0034377
18:20:50|0.0034382
18:20:51|0.0034382
18:20:52|0.0034382
18:20:53|0.0034382
18:20:54|0.0034382
18:20:55|0.0034382
18:20:56|0.0034382
18:20:57|0.0034382
18:20:58|0.0034382
18:20:59|0.0034385
18:21:00|0.0034383
18:21:01|0.0034383
18:21:02|0.0034383
18:21:03|0.0034383
18:21:04|0.0034383
18:21:05|0.0034383
18:21:06|0.0034383
18:21:08|0.0034383
18:21:09|0.0034388
18:21:10|0.0034388
18:21:11|0.0034388
18:21:12|0.0034378
18:21:13|0.0034378
18:21:14|0.0034378
18:21:15|0.0034378
18:21:16|0.0034378
18:21:17|0.0034378
18:21:17|0.0034377
18:21:19|0.0034377
18:21:19|0.0034377
18:21:22|0.0034377
18:21:24|0.0034377
18:21:25|0.003438
18:21:26|0.003438
18:21:27|0.0034384
18:21:28|0.0034385
18:21:30|0.0034385
18:21:31|0.0034386
18:21:32|0.0034386
18:21:33|0.0034373
18:21:34|0.0034373
18:21:35|0.0034385
18:21:36|0.0034385
18:21:37|0.0034385
18:21:38|0.0034385
18:21:39|0.0034385
18:21:40|0.0034386
18:21:41|0.0034386
18:21:42|0.0034386
18:21:43|0.0034386
18:21:45|0.0034386
18:21:45|0.0034386
18:21:47|0.0034386
18:21:47|0.0034386
18:21:48|0.0034367
18:21:49|0.0034367
18:21:50|0.0034379
18:21:51|0.0034375
18:21:52|0.0034375
18:21:53|0.0034381
18:21:54|0.0034387
18:21:55|0.0034387
18:21:56|0.0034391
18:21:57|0.0034391
18:21:58|0.0034391
18:21:59|0.0034391
18:22:00|0.0034382
18:22:01|0.0034382
18:22:04|0.0034382
18:22:04|0.0034382
18:22:06|0.0034382
18:22:06|0.0034384
18:22:08|0.0034384
18:22:09|0.0034384
18:22:10|0.0034386
18:22:11|0.0034386
18:22:12|0.0034386
18:22:13|0.0034386
18:22:14|0.0034386
18:22:15|0.0034395
18:22:16|0.0034395
18:22:17|0.0034395
18:22:18|0.0034387
18:22:19|0.0034387
18:22:20|0.0034387
18:22:20|0.0034387
18:22:23|0.0034394
18:22:24|0.0034392
18:22:26|0.0034392
18:22:26|0.0034392
18:22:28|0.0034392
18:22:28|0.0034392
18:22:31|0.0034389
18:22:31|0.0034389
18:22:33|0.0034389
18:22:33|0.0034393
18:22:34|0.0034395
18:22:36|0.0034389
18:22:36|0.0034389
18:22:37|0.0034389
18:22:38|0.0034382
18:22:39|0.0034382
18:22:40|0.0034379
18:22:41|0.0034381
18:22:42|0.0034381
18:22:43|0.0034382
18:22:44|0.0034382
18:22:45|0.0034382
18:22:47|0.0034371
18:22:48|0.0034376
18:22:49|0.0034376
18:22:50|0.0034375
18:22:51|0.0034381
18:22:52|0.0034381
18:22:53|0.0034384
18:22:54|0.0034381
18:22:55|0.0034387
18:22:56|0.0034391
18:22:57|0.0034391
18:22:58|0.0034387
18:22:59|0.003439
18:23:00|0.0034391
18:23:01|0.0034391
18:23:02|0.0034391
18:23:03|0.0034391
18:23:04|0.0034386
18:23:05|0.0034386
18:23:06|0.0034386
18:23:07|0.0034386
18:23:08|0.0034391
18:23:09|0.003438
18:23:10|0.003438
18:23:11|0.003438
18:23:12|0.003438
18:23:13|0.003438
18:23:14|0.003438
18:23:15|0.003437
18:23:16|0.0034377
18:23:17|0.0034377
18:23:18|0.0034373
18:23:19|0.0034373
18:23:20|0.0034371
18:23:21|0.0034371
18:23:22|0.0034377
18:23:23|0.0034383
18:23:25|0.0034383
18:23:27|0.0034379
18:23:28|0.003438
18:23:29|0.0034383
18:23:30|0.0034383
18:23:32|0.0034383
18:23:32|0.0034383
18:23:33|0.0034382
18:23:34|0.0034382
18:23:36|0.0034382
18:23:37|0.0034382
18:23:38|0.0034381
18:23:39|0.0034381
18:23:40|0.0034381
18:23:41|0.0034381
18:23:42|0.0034375
18:23:44|0.0034375
18:23:44|0.0034379
18:23:45|0.0034379
18:23:46|0.0034379
18:23:47|0.0034379
18:23:48|0.0034379
18:23:49|0.0034379
18:23:50|0.0034383
18:23:51|0.0034383
18:23:52|0.0034383
18:23:53|0.0034383
18:23:54|0.0034383
18:23:56|0.0034383
18:23:56|0.0034383
18:23:57|0.0034383
18:23:58|0.0034383
18:23:59|0.0034383
18:24:00|0.0034383
18:24:01|0.0034383
18:24:02|0.0034379
18:24:03|0.0034379
18:24:04|0.0034379
18:24:05|0.003437
18:24:06|0.0034371
18:24:07|0.0034371
18:24:08|0.0034371
18:24:09|0.0034371
18:24:10|0.0034371
18:24:11|0.0034371
18:24:12|0.0034381
18:24:14|0.0034381
18:24:14|0.003437
18:24:15|0.0034368
18:24:16|0.0034368
18:24:17|0.0034368
18:24:18|0.0034368
18:24:19|0.0034367
18:24:21|0.0034366
18:24:21|0.0034366
18:24:22|0.0034366
18:24:23|0.0034366
18:24:26|0.0034369
18:24:27|0.0034369
18:24:28|0.0034369
18:24:29|0.0034369
18:24:30|0.0034367
18:24:31|0.0034367
18:24:32|0.0034367
18:24:33|0.0034367
18:24:34|0.0034363
18:24:35|0.0034367
18:24:36|0.0034366
18:24:37|0.0034366
18:24:39|0.0034367
18:24:41|0.0034367
18:24:42|0.0034367
18:24:43|0.0034367
18:24:44|0.0034367
18:24:45|0.0034367
18:24:45|0.0034365
18:24:47|0.0034365
18:24:48|0.0034364
18:24:49|0.0034364
18:24:50|0.0034364
18:24:51|0.0034364
18:24:52|0.0034364
18:24:53|0.0034366
18:24:54|0.0034364
18:24:55|0.0034364
18:24:56|0.0034369
18:24:57|0.0034369
18:24:57|0.0034369
18:24:59|0.0034369
18:25:00|0.0034369
18:25:00|0.0034369
18:25:02|0.0034369
18:25:03|0.0034369
18:25:04|0.0034369
18:25:05|0.0034369
18:25:06|0.0034369
18:25:07|0.0034369
18:25:08|0.0034369
18:25:09|0.0034384
18:25:10|0.0034386
18:25:11|0.0034386
18:25:12|0.0034385
18:25:13|0.0034385
18:25:14|0.0034383
18:25:15|0.0034383
18:25:16|0.0034383
18:25:17|0.0034375
18:25:18|0.0034375
18:25:19|0.0034375
18:25:20|0.0034375
18:25:21|0.0034375
18:25:22|0.0034375
18:25:23|0.0034375
18:25:24|0.0034375
18:25:26|0.0034375
18:25:27|0.0034369
18:25:28|0.0034358
18:25:30|0.0034356
18:25:32|0.0034354
18:25:32|0.0034356
18:25:33|0.0034354
18:25:34|0.0034353
18:25:35|0.0034351
18:25:37|0.0034353
18:25:38|0.0034353
18:25:39|0.0034353
18:25:39|0.0034353
18:25:41|0.0034338
18:25:42|0.0034339
18:25:44|0.0034339
18:25:44|0.0034336
18:25:46|0.003434
18:25:46|0.0034335
18:25:47|0.0034335
18:25:48|0.0034335
18:25:49|0.0034335
18:25:50|0.0034337
18:25:51|0.0034337
18:25:53|0.0034334
18:25:54|0.0034334
18:25:54|0.0034334
18:25:56|0.0034334
18:25:56|0.0034317
18:25:58|0.0034317
18:25:59|0.0034325
18:25:59|0.0034329
18:26:00|0.0034332
18:26:01|0.0034317
18:26:03|0.0034322
18:26:03|0.003432
18:26:05|0.0034315
18:26:06|0.003432
18:26:06|0.0034326
18:26:07|0.0034323
18:26:08|0.0034324
18:26:09|0.0034324
18:26:11|0.0034326
18:26:11|0.0034326
18:26:12|0.0034323
18:26:13|0.003432
18:26:14|0.0034321
18:26:15|0.0034325
18:26:16|0.003432
18:26:17|0.003432
18:26:18|0.003432
18:26:19|0.0034319
18:26:20|0.0034319
18:26:22|0.003432
18:26:22|0.0034315
18:26:24|0.0034315
18:26:24|0.0034315
18:26:27|0.0034317
18:26:27|0.0034314
18:26:29|0.0034311
18:26:30|0.0034305
18:26:31|0.0034305
18:26:32|0.00343
18:26:33|0.0034293
18:26:34|0.0034295
18:26:35|0.0034296
18:26:36|0.0034291
18:26:37|0.0034289
18:26:38|0.0034283
18:26:39|0.0034282
18:26:40|0.0034282
18:26:41|0.0034282
18:26:42|0.0034282
18:26:43|0.0034282
18:26:44|0.0034282
18:26:45|0.0034282
18:26:46|0.0034301
18:26:47|0.0034295
18:26:48|0.0034295
18:26:49|0.0034295
18:26:50|0.0034283
18:26:51|0.0034283
18:26:52|0.0034283
18:26:53|0.0034284
18:26:54|0.0034277
18:26:55|0.0034289
18:26:56|0.0034282
18:26:57|0.0034282
18:26:58|0.0034282
18:26:59|0.0034283
18:27:00|0.0034283
18:27:01|0.0034282
18:27:02|0.0034282
18:27:03|0.0034282
18:27:04|0.0034278
18:27:05|0.0034278
18:27:06|0.0034278
18:27:07|0.0034278
18:27:08|0.0034278
18:27:09|0.0034278
18:27:10|0.0034284
18:27:11|0.0034284
18:27:12|0.0034284
18:27:13|0.0034276
18:27:14|0.0034276
18:27:15|0.0034276
18:27:16|0.0034277
18:27:17|0.0034278
18:27:18|0.0034278
18:27:19|0.0034275
18:27:20|0.0034269
18:27:21|0.0034269
18:27:23|0.0034269
18:27:24|0.0034269
18:27:25|0.0034269
18:27:26|0.0034269
18:27:27|0.0034268
18:27:29|0.0034268
18:27:30|0.0034268
18:27:31|0.0034271
18:27:33|0.0034268
18:27:33|0.0034268
18:27:35|0.0034268
18:27:36|0.0034268
18:27:37|0.0034268
18:27:38|0.0034268
18:27:39|0.0034261
18:27:39|0.0034264
18:27:41|0.0034264
18:27:41|0.0034264
18:27:42|0.0034261
18:27:44|0.0034256
18:27:45|0.0034256
18:27:46|0.0034256
18:27:47|0.0034256
18:27:48|0.0034256
18:27:49|0.0034256
18:27:50|0.0034261
18:27:51|0.0034266
18:27:52|0.0034266
18:27:53|0.0034266
18:27:54|0.0034266
18:27:55|0.0034266
18:27:56|0.0034266
18:27:57|0.0034266
18:27:58|0.0034266
18:27:59|0.0034259
18:28:00|0.0034259
18:28:01|0.0034265
18:28:02|0.0034265
18:28:03|0.0034265
18:28:04|0.0034265
18:28:05|0.0034265
18:28:06|0.0034263
18:28:07|0.0034268
18:28:08|0.0034268
18:28:09|0.0034268
18:28:10|0.0034268
18:28:11|0.0034268
18:28:12|0.0034261
18:28:13|0.0034261
18:28:14|0.0034261
18:28:16|0.0034263
18:28:17|0.0034267
18:28:17|0.0034267
18:28:19|0.0034265
18:28:19|0.0034261
18:28:21|0.0034262
18:28:22|0.0034262
18:28:23|0.0034262
18:28:23|0.0034262
18:28:25|0.0034262
18:28:26|0.0034262
18:28:26|0.0034262
18:28:29|0.0034262
18:28:30|0.0034262
18:28:32|0.0034259
18:28:34|0.0034259
18:28:34|0.0034259
18:28:35|0.0034259
18:28:36|0.0034259
18:28:37|0.0034259
18:28:39|0.0034255
18:28:40|0.0034255
18:28:41|0.0034255
18:28:41|0.0034255
18:28:43|0.0034255
18:28:44|0.0034255
18:28:46|0.0034255
18:28:46|0.0034255
18:28:47|0.0034259
18:28:48|0.0034258
18:28:49|0.0034258
18:28:50|0.0034258
18:28:51|0.0034258
18:28:52|0.0034258
18:28:54|0.0034258
18:28:54|0.0034258
18:28:55|0.0034258
18:28:56|0.0034258
18:28:57|0.0034258
18:28:59|0.0034258
18:28:59|0.0034256
18:29:00|0.0034256
18:29:01|0.0034256
18:29:02|0.0034256
18:29:03|0.0034256
18:29:04|0.0034256
18:29:05|0.0034256
18:29:06|0.0034256
18:29:07|0.0034256
18:29:09|0.0034256
18:29:09|0.0034256
18:29:10|0.0034256
18:29:11|0.0034256
18:29:12|0.0034256
18:29:13|0.0034256
18:29:14|0.0034256
18:29:15|0.0034256
18:29:16|0.0034256
18:29:17|0.0034255
18:29:18|0.0034254
18:29:19|0.0034254
18:29:20|0.0034254
18:29:21|0.0034254
18:29:22|0.0034254
18:29:23|0.0034254
18:29:24|0.0034255
18:29:26|0.0034255
18:29:26|0.0034255
18:29:27|0.0034255
18:29:30|0.0034261
18:29:31|0.0034262
18:29:32|0.0034267
18:29:33|0.0034265
18:29:34|0.0034272
18:29:35|0.0034272
18:29:37|0.0034272
18:29:38|0.0034279
18:29:39|0.0034282
18:29:40|0.0034282
18:29:41|0.0034282
18:29:42|0.0034264
18:29:43|0.0034274
18:29:45|0.0034271
18:29:46|0.0034271
18:29:47|0.0034269
18:29:48|0.0034274
18:29:49|0.0034269
18:29:50|0.003427
18:29:51|0.003427
18:29:52|0.003427
18:29:53|0.003427
18:29:54|0.003427
18:29:55|0.003427
18:29:56|0.003427
18:29:57|0.003427
18:29:58|0.003427
18:29:59|0.003427
18:30:00|0.003427
18:30:00|0.003427
18:30:02|0.003427
18:30:03|0.003427
18:30:04|0.003427
18:30:05|0.003427
18:30:06|0.0034267
18:30:06|0.0034267
18:30:08|0.0034265
18:30:09|0.0034265
18:30:10|0.0034265
18:30:10|0.0034267
18:30:12|0.0034267
18:30:13|0.0034268
18:30:14|0.0034271
18:30:15|0.0034272
18:30:16|0.0034273
18:30:16|0.0034273
18:30:17|0.0034273
18:30:18|0.0034273
18:30:20|0.0034273
18:30:21|0.0034273
18:30:22|0.0034271
18:30:22|0.0034276
18:30:24|0.0034276
18:30:24|0.0034282
18:30:27|0.0034277
18:30:27|0.003428
18:30:29|0.003428
18:30:30|0.0034283
18:30:32|0.0034283
18:30:33|0.0034305
18:30:34|0.0034311
18:30:36|0.0034323
18:30:36|0.0034308
18:30:37|0.0034308
18:30:39|0.0034312
18:30:40|0.0034313
18:30:42|0.003432
18:30:42|0.003432
18:30:44|0.0034317
18:30:45|0.0034317
18:30:45|0.0034323
18:30:47|0.0034323
18:30:48|0.0034332
18:30:48|0.0034332
18:30:49|0.0034332
18:30:51|0.0034332
18:30:52|0.0034332
18:30:53|0.0034332
18:30:54|0.0034329
18:30:57|0.0034329
18:30:57|0.0034324
18:30:59|0.0034327
18:30:59|0.0034319
18:31:00|0.0034319
18:31:01|0.0034319
18:31:02|0.0034322
18:31:03|0.0034322
18:31:04|0.0034326
18:31:05|0.0034327
18:31:06|0.0034328
18:31:07|0.0034328
18:31:08|0.0034328
18:31:09|0.0034329
18:31:10|0.0034327
18:31:12|0.0034327
18:31:12|0.0034327
18:31:13|0.0034327
18:31:14|0.0034327
18:31:15|0.0034325
18:31:17|0.0034325
18:31:19|0.003433
18:31:20|0.003433
18:31:20|0.003433
18:31:21|0.0034329
18:31:23|0.003433
18:31:24|0.003433
18:31:25|0.003433
18:31:26|0.003433
18:31:27|0.003433
18:31:28|0.003433
18:31:29|0.0034326
18:31:30|0.0034328
18:31:32|0.0034328
18:31:33|0.0034326
18:31:34|0.0034321
18:31:35|0.0034317
18:31:36|0.0034317
18:31:37|0.0034314
18:31:37|0.0034314
18:31:39|0.0034307
18:31:40|0.0034307
18:31:41|0.0034294
18:31:42|0.0034294
18:31:43|0.0034294
18:31:44|0.0034294
18:31:45|0.0034311
18:31:47|0.0034311
18:31:47|0.0034316
18:31:48|0.0034312
18:31:49|0.0034308
18:31:50|0.0034303
18:31:51|0.0034303
18:31:52|0.0034303
18:31:54|0.0034306
18:31:54|0.0034307
18:31:55|0.0034307
18:31:56|0.0034303
18:31:57|0.0034303
18:31:58|0.0034303
18:31:59|0.0034303
18:32:00|0.0034304
18:32:02|0.0034304
18:32:02|0.0034304
18:32:03|0.0034304
18:32:05|0.0034304
18:32:05|0.0034303
18:32:06|0.0034303
18:32:07|0.0034303
18:32:08|0.0034303
18:32:09|0.0034303
18:32:10|0.0034307
18:32:11|0.0034309
18:32:12|0.0034309
18:32:13|0.0034309
18:32:14|0.003431
18:32:15|0.003431
18:32:16|0.003431
18:32:17|0.003431
18:32:19|0.003431
18:32:20|0.003431
18:32:21|0.003431
18:32:21|0.003431
18:32:22|0.003431
18:32:23|0.003431
18:32:24|0.003431
18:32:25|0.0034307
18:32:26|0.0034291
18:32:28|0.0034291
18:32:28|0.0034296
18:32:30|0.0034297
18:32:30|0.0034303
18:32:33|0.0034304
18:32:34|0.0034301
18:32:34|0.0034302
18:32:35|0.0034302
18:32:37|0.003428
18:32:38|0.0034301
18:32:39|0.0034301
18:32:41|0.0034307
18:32:42|0.0034307
18:32:43|0.0034307
18:32:45|0.0034307
18:32:46|0.0034307
18:32:46|0.0034308
18:32:48|0.003431
18:32:49|0.003431
18:32:50|0.003431
18:32:51|0.003431
18:32:52|0.003431
18:32:53|0.003431
18:32:54|0.003431
18:32:55|0.0034309
18:32:56|0.0034309
18:32:57|0.0034303
18:32:58|0.0034303
18:32:59|0.0034305
18:33:00|0.0034305
18:33:02|0.0034305
18:33:02|0.0034305
18:33:03|0.0034306
18:33:05|0.0034306
18:33:06|0.0034306
18:33:06|0.0034304
18:33:08|0.0034304
18:33:08|0.0034304
18:33:09|0.0034304
18:33:11|0.0034301
18:33:12|0.0034313
18:33:12|0.0034313
18:33:14|0.0034313
18:33:15|0.0034313
18:33:15|0.0034313
18:33:17|0.0034313
18:33:18|0.0034313
18:33:18|0.0034313
18:33:19|0.0034313
18:33:22|0.0034313
18:33:22|0.0034313
18:33:23|0.0034314
18:33:24|0.0034314
18:33:25|0.0034311
18:33:26|0.0034311
18:33:27|0.0034311
18:33:29|0.0034314
18:33:29|0.0034314
18:33:30|0.0034316
18:33:31|0.0034316
18:33:33|0.0034339
18:33:35|0.0034339
18:33:36|0.0034339
18:33:37|0.0034339
18:33:38|0.0034339
18:33:39|0.0034339
18:33:40|0.0034339
18:33:41|0.0034339
18:33:42|0.0034334
18:33:44|0.0034344
18:33:45|0.0034349
18:33:46|0.0034349
18:33:47|0.0034349
18:33:48|0.0034347
18:33:49|0.0034347
18:33:50|0.003435
18:33:52|0.003435
18:33:52|0.0034345
18:33:53|0.0034345
18:33:54|0.0034345
18:33:55|0.0034345
18:33:56|0.0034345
18:33:57|0.0034345
18:33:58|0.0034345
18:34:00|0.0034345
18:34:00|0.0034345
18:34:01|0.0034345
18:34:02|0.0034345
18:34:04|0.0034345
18:34:04|0.0034365
18:34:05|0.0034365
18:34:06|0.003435
18:34:07|0.003435
18:34:08|0.0034351
18:34:09|0.0034351
18:34:10|0.0034351
18:34:11|0.0034358
18:34:12|0.0034358
18:34:13|0.0034358
18:34:14|0.0034358
18:34:15|0.0034358
18:34:16|0.0034358
18:34:17|0.0034358
18:34:18|0.0034358
18:34:19|0.0034357
18:34:20|0.0034357
18:34:21|0.0034357
18:34:22|0.0034357
18:34:23|0.0034357
18:34:24|0.0034357
18:34:25|0.0034364
18:34:26|0.0034364
18:34:27|0.0034366
18:34:28|0.0034368
18:34:29|0.0034368
18:34:30|0.0034368
18:34:31|0.0034367
18:34:32|0.0034367
18:34:33|0.0034367
18:34:35|0.0034367
18:34:37|0.0034364
18:34:38|0.0034364
18:34:39|0.0034363
18:34:41|0.0034364
18:34:42|0.0034364
18:34:43|0.0034364
18:34:44|0.0034364
18:34:46|0.0034364
18:34:46|0.0034364
18:34:48|0.0034356
18:34:48|0.0034356
18:34:49|0.0034356
18:34:51|0.0034356
18:34:52|0.0034356
18:34:52|0.0034356
18:34:54|0.0034356
18:34:55|0.0034356
18:34:55|0.0034356
18:34:57|0.0034356
18:34:58|0.0034356
18:34:59|0.0034355
18:35:00|0.0034355
18:35:01|0.0034356
18:35:02|0.0034357
18:35:04|0.0034354
18:35:05|0.0034354
18:35:06|0.0034354
18:35:07|0.0034354
18:35:08|0.0034354
18:35:09|0.0034354
18:35:10|0.0034354
18:35:12|0.0034354
18:35:13|0.0034354
18:35:14|0.0034354
18:35:15|0.0034354
18:35:16|0.0034354
18:35:17|0.0034354
18:35:18|0.0034354
18:35:19|0.0034354
18:35:20|0.0034354
18:35:21|0.0034354
18:35:22|0.0034354
18:35:23|0.0034354
18:35:24|0.0034354
18:35:25|0.0034354
18:35:26|0.0034354
18:35:27|0.0034358
18:35:28|0.0034358
18:35:29|0.0034361
18:35:30|0.0034361
18:35:31|0.0034361
18:35:32|0.0034361
18:35:33|0.0034361
18:35:34|0.0034361
18:35:36|0.0034361
18:35:38|0.0034365
18:35:39|0.0034365
18:35:40|0.0034365
18:35:41|0.0034365
18:35:42|0.0034365
18:35:43|0.0034365
18:35:44|0.003437
18:35:45|0.003437
18:35:46|0.003437
18:35:47|0.003437
18:35:48|0.003437
18:35:49|0.003437
18:35:50|0.0034368
18:35:50|0.0034368
18:35:52|0.0034368
18:35:53|0.0034365
18:35:53|0.0034365
18:35:55|0.0034365
18:35:56|0.0034365
18:35:57|0.0034365
18:35:58|0.0034375
18:35:59|0.0034375
18:35:59|0.0034375
18:36:01|0.0034375
18:36:02|0.0034368
18:36:03|0.0034368
18:36:03|0.0034368
18:36:04|0.0034373
18:36:06|0.0034369
18:36:06|0.0034364
18:36:08|0.0034371
18:36:08|0.0034371
18:36:09|0.0034375
18:36:11|0.0034375
18:36:11|0.0034375
18:36:13|0.0034375
18:36:13|0.0034375
18:36:14|0.0034374
18:36:16|0.0034374
18:36:16|0.0034374
18:36:18|0.0034374
18:36:19|0.0034377
18:36:20|0.0034377
18:36:21|0.0034378
18:36:22|0.0034378
18:36:22|0.0034377
18:36:23|0.0034377
18:36:25|0.0034377
18:36:25|0.0034375
18:36:27|0.0034373
18:36:28|0.0034376
18:36:30|0.0034371
18:36:30|0.0034372
18:36:31|0.0034313
18:36:32|0.0034323
18:36:33|0.0034323
18:36:34|0.0034338
18:36:35|0.0034338
18:36:38|0.0034338
18:36:39|0.0034335
18:36:40|0.0034335
18:36:42|0.003434
18:36:43|0.003434
18:36:44|0.0034344
18:36:45|0.0034324
18:36:46|0.0034335
18:36:47|0.0034335
18:36:48|0.0034335
18:36:49|0.0034335
18:36:50|0.0034331
18:36:51|0.0034331
18:36:52|0.0034331
18:36:53|0.0034327
18:36:55|0.0034316
18:36:55|0.0034316
18:36:56|0.003432
18:36:57|0.003432
18:36:58|0.0034319
18:36:59|0.0034321
18:37:01|0.0034321
18:37:02|0.003432
18:37:02|0.0034313
18:37:04|0.0034303
18:37:06|0.0034299
18:37:06|0.0034296
18:37:07|0.0034296
18:37:08|0.0034294
18:37:09|0.0034288
18:37:10|0.0034288
18:37:11|0.0034288
18:37:12|0.0034288
18:37:13|0.0034288
18:37:14|0.0034288
18:37:15|0.0034288
18:37:16|0.0034288
18:37:17|0.0034283
18:37:18|0.0034287
18:37:19|0.0034287
18:37:20|0.0034284
18:37:21|0.0034283
18:37:22|0.0034283
18:37:23|0.003428
18:37:24|0.0034272
18:37:25|0.0034272
18:37:26|0.0034272
18:37:27|0.0034272
18:37:28|0.0034272
18:37:29|0.0034283
18:37:30|0.0034275
18:37:31|0.0034275
18:37:32|0.0034275
18:37:33|0.0034275
18:37:34|0.0034282
18:37:35|0.0034282
18:37:36|0.0034282
18:37:38|0.0034282
18:37:40|0.0034282
18:37:42|0.0034277
18:37:43|0.0034277
18:37:44|0.0034277
18:37:45|0.0034277
18:37:45|0.0034277
18:37:47|0.0034273
18:37:48|0.0034273
18:37:49|0.0034273
18:37:50|0.0034273
18:37:51|0.0034276
18:37:51|0.0034276
18:37:53|0.0034282
18:37:54|0.0034287
18:37:55|0.0034287
18:37:55|0.0034286
18:37:56|0.0034286
18:37:57|0.0034288
18:37:59|0.0034288
18:38:00|0.0034288
18:38:00|0.0034288
18:38:01|0.0034288
18:38:03|0.0034283
18:38:04|0.0034283
18:38:04|0.0034283
18:38:05|0.0034283
18:38:07|0.0034283
18:38:08|0.0034283
18:38:09|0.0034274
18:38:10|0.0034274
18:38:11|0.0034274
18:38:12|0.0034274
18:38:12|0.0034278
18:38:14|0.0034278
18:38:15|0.0034278
18:38:15|0.0034278
18:38:17|0.0034278
18:38:18|0.0034278
18:38:18|0.0034278
18:38:19|0.00343
18:38:20|0.0034295
18:38:21|0.0034295
18:38:23|0.0034295
18:38:24|0.0034295
18:38:25|0.0034295
18:38:26|0.0034295
18:38:27|0.0034295
18:38:28|0.0034295
18:38:29|0.0034293
18:38:30|0.0034293
18:38:31|0.0034293
18:38:32|0.0034293
18:38:33|0.0034293
18:38:34|0.0034293
18:38:35|0.0034293
18:38:36|0.0034293
18:38:37|0.00343
18:38:39|0.0034301
18:38:40|0.0034301
18:38:42|0.0034301
18:38:42|0.0034301
18:38:44|0.0034307
18:38:45|0.0034296
18:38:46|0.0034296
18:38:47|0.0034296
18:38:48|0.0034298
18:38:49|0.0034295
18:38:50|0.0034295
18:38:51|0.0034295
18:38:52|0.0034295
18:38:52|0.0034295
18:38:55|0.0034297
18:38:55|0.0034297
18:38:56|0.0034297
18:38:57|0.0034292
18:38:58|0.0034292
18:38:59|0.0034292
18:39:00|0.0034292
18:39:01|0.0034292
18:39:03|0.0034295
18:39:03|0.0034295
18:39:04|0.0034295
18:39:06|0.0034295
18:39:07|0.0034297
18:39:08|0.0034291
18:39:09|0.0034291
18:39:11|0.0034291
18:39:11|0.0034298
18:39:12|0.0034295
18:39:13|0.0034298
18:39:14|0.0034298
18:39:15|0.0034298
18:39:16|0.0034291
18:39:17|0.0034291
18:39:18|0.0034298
18:39:20|0.0034298
18:39:20|0.0034298
18:39:21|0.0034298
18:39:22|0.0034298
18:39:23|0.0034285
18:39:24|0.0034285
18:39:25|0.0034285
18:39:26|0.0034285
18:39:27|0.0034285
18:39:28|0.0034285
18:39:29|0.0034285
18:39:30|0.0034277
18:39:31|0.0034277
18:39:32|0.0034291
18:39:33|0.0034283
18:39:34|0.0034283
18:39:35|0.0034283
18:39:36|0.0034283
18:39:37|0.0034283
18:39:39|0.0034283
18:39:41|0.0034283
18:39:43|0.0034278
18:39:45|0.0034278
18:39:46|0.0034278
18:39:47|0.0034278
18:39:47|0.0034279
18:39:49|0.0034279
18:39:49|0.0034279
18:39:50|0.0034279
18:39:52|0.0034279
18:39:54|0.0034279
18:39:54|0.003428
18:39:55|0.003428
18:39:56|0.003428
18:39:57|0.0034279
18:39:59|0.0034279
18:40:00|0.0034279
18:40:00|0.0034279
18:40:02|0.0034284
18:40:03|0.0034284
18:40:04|0.0034284
18:40:05|0.0034284
18:40:06|0.0034284
18:40:07|0.0034284
18:40:08|0.0034284
18:40:09|0.0034284
18:40:10|0.0034284
18:40:11|0.0034284
18:40:12|0.0034284
18:40:13|0.0034281
18:40:14|0.0034281
18:40:15|0.0034281
18:40:16|0.0034281
18:40:17|0.0034281
18:40:18|0.0034284
18:40:19|0.0034284
18:40:20|0.0034284
18:40:21|0.0034284
18:40:22|0.0034287
18:40:23|0.0034287
18:40:24|0.0034287
18:40:26|0.0034287
18:40:26|0.0034287
18:40:28|0.0034287
18:40:29|0.0034287
18:40:30|0.0034287
18:40:31|0.0034287
18:40:32|0.0034287
18:40:33|0.0034287
18:40:34|0.0034287
18:40:35|0.0034287
18:40:36|0.0034287
18:40:36|0.0034287
18:40:37|0.0034287
18:40:39|0.0034287
18:40:41|0.0034286
18:40:41|0.0034287
18:40:43|0.0034289
18:40:44|0.0034289
18:40:45|0.0034289
18:40:46|0.0034289
18:40:47|0.0034289
18:40:48|0.0034281
18:40:49|0.0034281
18:40:50|0.0034281
18:40:51|0.0034281
18:40:52|0.0034282
18:40:53|0.0034282
18:40:54|0.0034282
18:40:55|0.0034282
18:40:56|0.0034282
18:40:57|0.0034282
18:40:58|0.0034282
18:40:59|0.0034282
18:41:00|0.0034282
18:41:01|0.0034282
18:41:02|0.0034271
18:41:03|0.003427
18:41:04|0.003427
18:41:05|0.0034256
18:41:06|0.0034256
18:41:07|0.0034256
18:41:08|0.0034255
18:41:09|0.0034247
18:41:10|0.0034241
18:41:11|0.0034235
18:41:12|0.0034248
18:41:13|0.0034248
18:41:14|0.0034248
18:41:15|0.0034248
18:41:16|0.0034248
18:41:17|0.0034214
18:41:18|0.0034212
18:41:19|0.0034208
18:41:20|0.0034208
18:41:21|0.00342
18:41:22|0.00342
18:41:23|0.00342
18:41:24|0.00342
18:41:25|0.00342
18:41:26|0.0034203
18:41:27|0.0034203
18:41:28|0.0034203
18:41:29|0.00342
18:41:30|0.0034194
18:41:31|0.0034194
18:41:32|0.0034194
18:41:33|0.0034192
18:41:34|0.0034192
18:41:35|0.0034192
18:41:36|0.0034192
18:41:37|0.0034192
18:41:38|0.0034192
18:41:40|0.0034192
18:41:41|0.003419
18:41:43|0.003419
18:41:44|0.003419
18:41:45|0.0034195
18:41:46|0.0034195
18:41:48|0.0034234
18:41:50|0.003422
18:41:52|0.0034222
18:41:53|0.0034222
18:41:53|0.003421
18:41:55|0.0034216
18:41:56|0.0034216
18:41:57|0.0034216
18:41:58|0.0034216
18:41:59|0.0034216
18:42:00|0.0034216
18:42:01|0.0034216
18:42:03|0.0034216
18:42:04|0.0034227
18:42:05|0.0034227
18:42:09|0.0034236
18:42:10|0.0034236
18:42:10|0.0034228
18:42:11|0.0034228
18:42:12|0.0034228
18:42:14|0.0034228
18:42:14|0.0034228
18:42:16|0.0034241
18:42:17|0.0034231
18:42:18|0.0034231
18:42:19|0.0034231
18:42:20|0.0034221
18:42:21|0.0034221
18:42:22|0.0034221
18:42:24|0.0034221
18:42:24|0.0034221
18:42:26|0.0034221
18:42:27|0.0034221
18:42:28|0.0034221
18:42:29|0.003423
18:42:30|0.003423
18:42:31|0.003423
18:42:32|0.003423
18:42:33|0.003423
18:42:34|0.003423
18:42:35|0.003423
18:42:36|0.003423
18:42:37|0.003423
18:42:38|0.003423
18:42:39|0.0034236
18:42:40|0.0034239
18:42:41|0.0034236
18:42:43|0.003424
18:42:45|0.003424
18:42:46|0.003424
18:42:48|0.0034224
18:42:49|0.0034224
18:42:50|0.0034224
18:42:51|0.0034224
18:42:53|0.0034237
18:42:54|0.0034237
18:42:55|0.0034237
18:42:56|0.0034237
18:42:57|0.0034229
18:42:58|0.0034225
18:42:59|0.0034225
18:43:00|0.0034225
18:43:01|0.0034225
18:43:02|0.0034225
18:43:03|0.0034225
18:43:04|0.0034225
18:43:06|0.0034218
18:43:06|0.0034218
18:43:07|0.0034211
18:43:09|0.0034211
18:43:09|0.0034211
18:43:10|0.0034203
18:43:11|0.0034203
18:43:12|0.0034203
18:43:14|0.0034203
18:43:14|0.0034203
18:43:15|0.0034203
18:43:16|0.0034203
18:43:17|0.0034203
18:43:18|0.0034201
18:43:19|0.003421
18:43:20|0.0034204
18:43:21|0.0034204
18:43:22|0.0034207
18:43:23|0.0034197
18:43:25|0.0034197
18:43:25|0.0034197
18:43:26|0.0034195
18:43:28|0.0034195
18:43:28|0.0034193
18:43:30|0.0034193
18:43:30|0.0034193
18:43:32|0.0034193
18:43:33|0.0034193
18:43:34|0.0034193
18:43:34|0.0034193
18:43:35|0.0034193
18:43:36|0.0034195
18:43:37|0.0034195
18:43:38|0.0034195
18:43:40|0.0034199
18:43:41|0.0034199
18:43:43|0.0034199
18:43:44|0.0034199
18:43:45|0.0034199
18:43:46|0.0034199
18:43:47|0.0034206
18:43:48|0.0034206
18:43:50|0.00342
18:43:51|0.00342
18:43:53|0.0034207
18:43:54|0.0034207
18:43:55|0.0034207
18:43:56|0.0034205
18:43:57|0.0034205
18:43:59|0.0034214
18:44:00|0.0034214
18:44:01|0.0034214
18:44:02|0.0034214
18:44:03|0.0034214
18:44:04|0.0034214
18:44:05|0.0034214
18:44:06|0.0034214
18:44:07|0.0034214
18:44:08|0.0034214
18:44:09|0.0034214
18:44:10|0.0034214
18:44:11|0.0034214
18:44:12|0.0034214
18:44:13|0.0034214
18:44:14|0.0034214
18:44:15|0.0034214
18:44:16|0.0034214
18:44:17|0.0034214
18:44:18|0.0034214
18:44:19|0.003421
18:44:20|0.003421
18:44:21|0.0034203
18:44:22|0.0034203
18:44:23|0.0034203
18:44:24|0.0034203
18:44:25|0.0034203
18:44:26|0.00342
18:44:27|0.00342
18:44:28|0.00342
18:44:29|0.00342
18:44:30|0.00342
18:44:31|0.00342
18:44:32|0.00342
18:44:33|0.00342
18:44:34|0.00342
18:44:35|0.0034206
18:44:36|0.0034206
18:44:37|0.0034206
18:44:38|0.0034206
18:44:39|0.0034206
18:44:40|0.0034206
18:44:41|0.0034205
18:44:42|0.0034205
18:44:43|0.0034205
18:44:45|0.0034211
18:44:47|0.0034203
18:44:48|0.0034203
18:44:50|0.0034203
18:44:51|0.00342
18:44:51|0.00342
18:44:53|0.00342
18:44:54|0.0034213
18:44:55|0.0034213
18:44:56|0.0034213
18:44:56|0.0034213
18:44:58|0.0034213
18:44:58|0.0034213
18:45:01|0.0034213
18:45:02|0.0034213
18:45:03|0.0034213
18:45:04|0.0034199
18:45:05|0.0034199
18:45:07|0.0034199
18:45:07|0.0034199
18:45:09|0.0034199
18:45:11|0.0034199
18:45:11|0.0034199
18:45:12|0.0034203
18:45:13|0.0034203
18:45:14|0.0034203
18:45:15|0.0034203
18:45:16|0.0034203
18:45:17|0.0034203
18:45:18|0.0034203
18:45:19|0.0034203
18:45:20|0.0034203
18:45:22|0.0034203
18:45:22|0.0034203
18:45:23|0.0034203
18:45:24|0.0034203
18:45:25|0.0034203
18:45:26|0.0034203
18:45:27|0.0034203
18:45:28|0.0034213
18:45:29|0.0034206
18:45:30|0.0034206
18:45:31|0.0034206
18:45:32|0.0034206
18:45:34|0.0034217
18:45:34|0.0034217
18:45:35|0.0034218
18:45:36|0.003421
18:45:37|0.003421
18:45:38|0.003421
18:45:39|0.003421
18:45:40|0.003421
18:45:41|0.0034219
18:45:42|0.0034219
18:45:43|0.0034219
18:45:45|0.0034219
18:45:47|0.0034219
18:45:49|0.0034225
18:45:51|0.0034225
18:45:52|0.0034225
18:45:52|0.0034225
18:45:53|0.0034235
18:45:54|0.0034242
18:45:55|0.0034247
18:45:56|0.0034247
18:45:58|0.0034247
18:45:58|0.0034247
18:45:59|0.0034247
18:46:00|0.0034247
18:46:02|0.0034247
18:46:02|0.0034247
18:46:04|0.0034247
18:46:05|0.0034247
18:46:06|0.0034247
18:46:07|0.0034247
18:46:08|0.0034247
18:46:09|0.0034247
18:46:10|0.0034247
18:46:11|0.0034247
18:46:12|0.0034247
18:46:13|0.0034247
18:46:14|0.0034247
18:46:15|0.0034247
18:46:16|0.0034247
18:46:17|0.0034247
18:46:18|0.0034247
18:46:19|0.0034247
18:46:20|0.0034247
18:46:21|0.0034247
18:46:22|0.0034248
18:46:23|0.0034248
18:46:24|0.0034248
18:46:25|0.0034248
18:46:26|0.0034248
18:46:27|0.0034248
18:46:28|0.0034248
18:46:29|0.0034248
18:46:30|0.0034248
18:46:31|0.0034252
18:46:32|0.0034252
18:46:33|0.0034263
18:46:34|0.0034263
18:46:35|0.0034263
18:46:36|0.0034259
18:46:37|0.0034259
18:46:38|0.0034254
18:46:39|0.0034254
18:46:40|0.0034254
18:46:41|0.0034254
18:46:42|0.0034254
18:46:43|0.0034254
18:46:44|0.0034254
18:46:45|0.0034261
18:46:47|0.0034252
18:46:49|0.0034252
18:46:50|0.0034252
18:46:51|0.0034252
18:46:53|0.0034252
18:46:54|0.0034251
18:46:55|0.0034242
18:46:56|0.0034242
18:46:57|0.0034242
18:46:58|0.0034242
18:46:59|0.003424
18:47:00|0.003424
18:47:01|0.0034243
18:47:02|0.0034243
18:47:03|0.0034243
18:47:04|0.0034243
18:47:05|0.0034243
18:47:07|0.0034243
18:47:08|0.0034243
18:47:09|0.0034243
18:47:10|0.0034243
18:47:11|0.0034243
18:47:12|0.0034243
18:47:13|0.0034243
18:47:14|0.0034243
18:47:15|0.0034243
18:47:16|0.0034243
18:47:17|0.0034243
18:47:18|0.0034243
18:47:19|0.0034243
18:47:20|0.0034243
18:47:21|0.0034243
18:47:22|0.0034243
18:47:23|0.0034238
18:47:24|0.0034238
18:47:25|0.0034238
18:47:26|0.0034238
18:47:27|0.0034235
18:47:28|0.0034235
18:47:29|0.0034235
18:47:30|0.0034235
18:47:31|0.0034235
18:47:32|0.0034235
18:47:33|0.0034235
18:47:34|0.0034235
18:47:35|0.0034236
18:47:36|0.0034236
18:47:37|0.0034236
18:47:38|0.0034236
18:47:39|0.0034236
18:47:40|0.0034236
18:47:41|0.0034236
18:47:42|0.0034236
18:47:43|0.0034236
18:47:44|0.0034241
18:47:46|0.0034241
18:47:48|0.0034241
18:47:50|0.0034235
18:47:51|0.0034235
18:47:52|0.0034235
18:47:54|0.0034235
18:47:55|0.0034239
18:47:56|0.0034239
18:47:56|0.0034239
18:47:58|0.0034239
18:47:59|0.0034235
18:48:00|0.0034235
18:48:01|0.0034235
18:48:02|0.0034235
18:48:03|0.0034235
18:48:04|0.0034219
18:48:05|0.0034219
18:48:06|0.0034219
18:48:07|0.0034219
18:48:08|0.0034219
18:48:09|0.0034219
18:48:10|0.0034219
18:48:11|0.0034219
18:48:12|0.0034219
18:48:13|0.0034219
18:48:14|0.0034219
18:48:15|0.0034239
18:48:16|0.0034239
18:48:17|0.0034239
18:48:18|0.0034239
18:48:19|0.0034239
18:48:20|0.0034232
18:48:21|0.0034232
18:48:22|0.0034232
18:48:23|0.0034232
18:48:24|0.0034232
18:48:25|0.0034232
18:48:26|0.0034232
18:48:27|0.0034232
18:48:28|0.0034232
18:48:29|0.0034228
18:48:30|0.0034228
18:48:31|0.0034228
18:48:32|0.0034234
18:48:33|0.0034234
18:48:34|0.0034234
18:48:35|0.0034234
18:48:36|0.0034234
18:48:37|0.003424
18:48:38|0.003424
18:48:39|0.003424
18:48:40|0.003424
18:48:41|0.003424
18:48:42|0.003424
18:48:43|0.0034218
18:48:44|0.0034218
18:48:45|0.0034218
18:48:46|0.0034218
18:48:47|0.0034218
18:48:49|0.0034218
18:48:51|0.0034218
18:48:53|0.0034218
18:48:53|0.0034219
18:48:54|0.0034219
18:48:56|0.0034219
18:48:56|0.0034219
18:48:58|0.0034219
18:48:59|0.0034219
18:49:00|0.0034219
18:49:02|0.0034219
18:49:03|0.0034219
18:49:04|0.0034219
18:49:05|0.0034219
18:49:06|0.0034225
18:49:07|0.0034225
18:49:08|0.0034225
18:49:10|0.0034247
18:49:11|0.0034247
18:49:12|0.0034247
18:49:12|0.0034247
18:49:14|0.0034234
18:49:14|0.0034234
18:49:16|0.0034234
18:49:17|0.0034234
18:49:18|0.0034234
18:49:19|0.0034234
18:49:20|0.0034234
18:49:21|0.003424
18:49:22|0.003424
18:49:23|0.003424
18:49:23|0.003424
18:49:25|0.003424
18:49:25|0.003424
18:49:27|0.003424
18:49:28|0.003424
18:49:29|0.003424
18:49:30|0.003424
18:49:30|0.003424
18:49:32|0.003424
18:49:32|0.003424
18:49:34|0.003424
18:49:35|0.0034217
18:49:35|0.0034211
18:49:37|0.0034211
18:49:38|0.0034211
18:49:39|0.0034211
18:49:40|0.0034216
18:49:41|0.0034216
18:49:41|0.0034211
18:49:43|0.0034211
18:49:43|0.0034211
18:49:45|0.0034211
18:49:46|0.0034211
18:49:47|0.0034215
18:49:48|0.0034215
18:49:48|0.0034215
18:49:51|0.0034225
18:49:52|0.0034225
18:49:54|0.0034225
18:49:54|0.0034225
18:49:56|0.0034225
18:49:56|0.0034225
18:49:57|0.0034225
18:49:58|0.0034225
18:49:59|0.0034225
18:50:00|0.0034225
18:50:01|0.0034225
18:50:03|0.0034225
18:50:03|0.0034225
18:50:04|0.0034225
18:50:05|0.0034225
18:50:07|0.0034225
18:50:07|0.0034225
18:50:08|0.0034225
18:50:09|0.0034225
18:50:10|0.0034225
18:50:11|0.0034225
18:50:12|0.0034225
18:50:13|0.0034225
18:50:14|0.0034225
18:50:15|0.0034225
18:50:16|0.0034225
18:50:17|0.0034225
18:50:18|0.0034225
18:50:20|0.0034229
18:50:20|0.0034229
18:50:21|0.0034229
18:50:22|0.0034229
18:50:23|0.0034229
18:50:24|0.0034229
18:50:25|0.0034228
18:50:27|0.0034228
18:50:28|0.0034228
18:50:29|0.0034222
18:50:30|0.0034222
18:50:31|0.0034222
18:50:32|0.0034222
18:50:33|0.0034222
18:50:34|0.0034222
18:50:35|0.0034222
18:50:36|0.0034221
18:50:37|0.0034228
18:50:38|0.0034228
18:50:39|0.0034228
18:50:40|0.0034228
18:50:41|0.003423
18:50:42|0.003423
18:50:43|0.003423
18:50:44|0.003423
18:50:45|0.003423
18:50:46|0.003423
18:50:47|0.003423
18:50:48|0.003423
18:50:49|0.003423
18:50:51|0.003423
18:50:52|0.003423
18:50:53|0.003423
18:50:55|0.003423
18:50:56|0.003423
18:50:56|0.003423
18:50:58|0.003423
18:50:59|0.003423
18:51:00|0.0034224
18:51:02|0.0034224
18:51:03|0.0034224
18:51:04|0.0034224
18:51:05|0.0034224
18:51:06|0.0034224
18:51:06|0.0034224
18:51:08|0.0034227
18:51:09|0.0034227
18:51:10|0.0034227
18:51:11|0.0034227
18:51:12|0.0034227
18:51:13|0.0034227
18:51:14|0.0034227
18:51:15|0.0034227
18:51:16|0.0034227
18:51:17|0.0034227
18:51:18|0.0034227
18:51:20|0.0034227
18:51:21|0.0034227
18:51:22|0.0034227
18:51:23|0.0034227
18:51:23|0.0034227
18:51:25|0.0034227
18:51:26|0.0034227
18:51:27|0.0034227
18:51:28|0.0034227
18:51:30|0.0034227
18:51:30|0.0034219
18:51:32|0.0034219
18:51:33|0.0034219
18:51:33|0.0034219
18:51:36|0.0034219
18:51:36|0.0034219
18:51:37|0.0034219
18:51:38|0.0034219
18:51:39|0.0034219
18:51:40|0.0034219
18:51:41|0.0034219
18:51:42|0.0034219
18:51:43|0.0034219
18:51:44|0.0034219
18:51:45|0.0034219
18:51:46|0.0034219
18:51:47|0.0034219
18:51:48|0.0034219
18:51:49|0.0034219
18:51:51|0.0034208
18:51:53|0.0034199
18:51:54|0.0034194
18:51:55|0.0034188
18:51:56|0.0034188
18:51:57|0.0034188
18:51:58|0.0034188
18:51:59|0.0034188
18:52:00|0.0034188
18:52:02|0.0034194
18:52:04|0.0034194
18:52:05|0.0034186
18:52:06|0.0034186
18:52:07|0.0034186
18:52:08|0.0034186
18:52:09|0.0034186
18:52:10|0.0034186
18:52:11|0.0034186
18:52:12|0.0034186
18:52:13|0.0034186
18:52:14|0.0034186
18:52:15|0.0034186
18:52:16|0.0034186
18:52:17|0.0034186
18:52:18|0.0034185
18:52:20|0.0034184
18:52:21|0.0034182
18:52:21|0.0034182
18:52:22|0.0034183
18:52:24|0.0034183
18:52:25|0.0034193
18:52:26|0.003418
18:52:26|0.003418
18:52:28|0.003418
18:52:29|0.003418
18:52:30|0.0034176
18:52:31|0.0034175
18:52:32|0.0034199
18:52:32|0.0034199
18:52:33|0.0034199
18:52:35|0.0034199
18:52:36|0.0034181
18:52:38|0.0034181
18:52:39|0.0034175
18:52:39|0.0034175
18:52:41|0.0034175
18:52:43|0.0034175
18:52:43|0.0034175
18:52:44|0.0034175
18:52:45|0.0034175
18:52:46|0.0034175
18:52:47|0.0034166
18:52:48|0.0034166
18:52:49|0.0034162
18:52:50|0.0034162
18:52:52|0.0034162
18:52:54|0.003416
18:52:55|0.003416
18:52:57|0.003416
18:52:58|0.003416
18:53:00|0.003416
18:53:01|0.003417
18:53:01|0.0034171
18:53:02|0.0034171
18:53:04|0.0034171
18:53:05|0.0034171
18:53:06|0.0034176
18:53:07|0.0034176
18:53:08|0.0034176
18:53:09|0.0034176
18:53:10|0.0034176
18:53:11|0.0034176
18:53:12|0.0034176
18:53:13|0.0034176
18:53:14|0.0034176
18:53:15|0.003417
18:53:16|0.0034179
18:53:17|0.0034179
18:53:18|0.0034179
18:53:19|0.0034179
18:53:20|0.0034179
18:53:21|0.003418
18:53:22|0.003418
18:53:24|0.003418
18:53:24|0.003418
18:53:25|0.003418
18:53:27|0.0034166
18:53:28|0.0034166
18:53:28|0.0034172
18:53:29|0.0034172
18:53:30|0.0034169
18:53:32|0.0034158
18:53:33|0.0034156
18:53:33|0.0034156
18:53:35|0.0034156
18:53:35|0.0034156
18:53:36|0.0034156
18:53:37|0.0034156
18:53:38|0.0034156
18:53:39|0.0034156
18:53:40|0.0034165
18:53:41|0.0034165
18:53:43|0.0034166
18:53:43|0.0034166
18:53:44|0.0034166
18:53:45|0.0034166
18:53:47|0.0034166
18:53:47|0.0034171
18:53:48|0.0034171
18:53:49|0.0034171
18:53:50|0.0034171
18:53:51|0.0034171
18:53:54|0.0034171
18:53:55|0.0034167
18:53:57|0.003416
18:53:59|0.003416
18:54:00|0.003416
18:54:02|0.003416
18:54:02|0.003416
18:54:04|0.0034162
18:54:06|0.0034162
18:54:07|0.0034162
18:54:08|0.0034155
18:54:09|0.0034158
18:54:10|0.0034153
18:54:11|0.0034153
18:54:12|0.0034153
18:54:13|0.0034153
18:54:14|0.0034153
18:54:15|0.0034153
18:54:16|0.0034153
18:54:17|0.0034153
18:54:18|0.0034153
18:54:19|0.0034153
18:54:20|0.003416
18:54:20|0.003416
18:54:22|0.003416
18:54:23|0.003416
18:54:24|0.003416
18:54:25|0.0034166
18:54:26|0.0034166
18:54:27|0.0034166
18:54:28|0.0034175
18:54:29|0.0034175
18:54:30|0.0034175
18:54:31|0.0034175
18:54:32|0.0034172
18:54:33|0.0034172
18:54:34|0.0034172
18:54:35|0.0034172
18:54:36|0.0034172
18:54:37|0.0034172
18:54:37|0.0034172
18:54:39|0.0034172
18:54:40|0.0034172
18:54:41|0.0034172
18:54:42|0.0034172
18:54:43|0.0034172
18:54:44|0.0034172
18:54:45|0.0034172
18:54:46|0.0034172
18:54:47|0.0034172
18:54:48|0.0034163
18:54:49|0.0034163
18:54:50|0.0034164
18:54:51|0.0034164
18:54:52|0.003417
18:54:53|0.003417
18:54:55|0.0034164
18:54:57|0.0034157
18:54:59|0.0034157
18:55:00|0.0034157
18:55:01|0.0034157
18:55:02|0.0034157
18:55:03|0.0034157
18:55:04|0.0034157
18:55:05|0.0034157
18:55:06|0.0034157
18:55:07|0.0034157
18:55:08|0.0034157
18:55:09|0.0034157
18:55:10|0.0034157
18:55:11|0.0034157
18:55:12|0.0034158
18:55:14|0.0034158
18:55:14|0.003416
18:55:15|0.003416
18:55:16|0.003416
18:55:17|0.003416
18:55:18|0.003416
18:55:19|0.003416
18:55:20|0.003416
18:55:21|0.0034168
18:55:22|0.0034168
18:55:23|0.0034168
18:55:24|0.0034168
18:55:25|0.0034152
18:55:26|0.0034152
18:55:27|0.0034152
18:55:28|0.0034152
18:55:30|0.0034165
18:55:31|0.0034165
18:55:32|0.0034165
18:55:33|0.0034165
18:55:34|0.0034165
18:55:35|0.0034163
18:55:36|0.0034163
18:55:37|0.0034156
18:55:38|0.0034156
18:55:39|0.0034156
18:55:40|0.0034157
18:55:41|0.0034157
18:55:42|0.0034157
18:55:43|0.0034165
18:55:44|0.0034165
18:55:45|0.0034165
18:55:46|0.0034165
18:55:47|0.0034165
18:55:48|0.0034165
18:55:49|0.0034165
18:55:50|0.0034168
18:55:51|0.0034168
18:55:52|0.0034161
18:55:53|0.0034161
18:55:54|0.0034161
18:55:56|0.0034162
18:55:58|0.0034162
18:55:59|0.0034162
18:56:00|0.0034162
18:56:01|0.0034162
18:56:02|0.0034162
18:56:03|0.0034162
18:56:03|0.0034162
18:56:05|0.0034162
18:56:06|0.0034162
18:56:07|0.0034175
18:56:08|0.0034182
18:56:08|0.0034189
18:56:11|0.0034178
18:56:12|0.0034178
18:56:12|0.0034178
18:56:13|0.0034171
18:56:15|0.0034171
18:56:16|0.0034171
18:56:17|0.0034171
18:56:18|0.0034171
18:56:18|0.0034171
18:56:19|0.0034171
18:56:21|0.0034171
18:56:23|0.0034165
18:56:23|0.0034165
18:56:25|0.0034165
18:56:25|0.0034165
18:56:26|0.0034164
18:56:27|0.0034164
18:56:28|0.0034164
18:56:29|0.0034164
18:56:30|0.0034172
18:56:31|0.0034172
18:56:32|0.0034172
18:56:33|0.0034172
18:56:34|0.0034172
18:56:35|0.0034172
18:56:36|0.0034172
18:56:37|0.0034172
18:56:38|0.0034172
18:56:39|0.0034181
18:56:40|0.0034181
18:56:41|0.0034183
18:56:42|0.0034183
18:56:43|0.0034183
18:56:44|0.0034177
18:56:45|0.0034176
18:56:47|0.0034176
18:56:47|0.0034176
18:56:48|0.0034176
18:56:49|0.0034176
18:56:50|0.0034175
18:56:52|0.0034176
18:56:53|0.0034178
18:56:54|0.0034178
18:56:55|0.0034178
18:56:57|0.0034183
18:56:59|0.0034184
18:57:01|0.0034184
18:57:02|0.0034184
18:57:03|0.0034184
18:57:03|0.0034184
18:57:04|0.0034184
18:57:05|0.0034184
18:57:06|0.0034184
18:57:07|0.0034184
18:57:09|0.003418
18:57:10|0.003418
18:57:10|0.003418
18:57:11|0.003418
18:57:13|0.003418
18:57:14|0.003418
18:57:14|0.003418
18:57:15|0.003418
18:57:17|0.0034194
18:57:17|0.0034193
18:57:20|0.0034194
18:57:20|0.0034194
18:57:21|0.0034194
18:57:22|0.0034189
18:57:24|0.0034189
18:57:24|0.0034189
18:57:25|0.0034189
18:57:26|0.0034189
18:57:28|0.0034149
18:57:28|0.0034149
18:57:29|0.0034149
18:57:30|0.0034177
18:57:31|0.0034165
18:57:33|0.0034166
18:57:33|0.0034166
18:57:34|0.0034166
18:57:35|0.0034165
18:57:37|0.0034154
18:57:37|0.0034161
18:57:38|0.0034162
18:57:39|0.0034162
18:57:42|0.003417
18:57:42|0.0034165
18:57:43|0.0034165
18:57:44|0.0034166
18:57:45|0.0034169
18:57:46|0.003417
18:57:47|0.0034171
18:57:48|0.0034171
18:57:49|0.0034165
18:57:50|0.003417
18:57:51|0.003417
18:57:52|0.003417
18:57:53|0.003417
18:57:54|0.0034175
18:57:55|0.0034175
18:57:57|0.0034175
18:57:58|0.0034172
18:57:59|0.0034179
18:58:01|0.0034179
18:58:02|0.0034179
18:58:03|0.0034179
18:58:04|0.0034175
18:58:05|0.0034175
18:58:07|0.0034177
18:58:07|0.0034175
18:58:09|0.0034175
18:58:09|0.0034175
18:58:10|0.0034175
18:58:11|0.0034175
18:58:12|0.0034175
18:58:13|0.0034175
18:58:15|0.0034175
18:58:15|0.0034175
18:58:16|0.0034165
18:58:18|0.0034165
18:58:18|0.0034165
18:58:21|0.0034165
18:58:21|0.0034165
18:58:23|0.0034165
18:58:23|0.0034165
18:58:25|0.0034165
18:58:25|0.0034165
18:58:27|0.003418
18:58:27|0.003418
18:58:30|0.003418
18:58:30|0.003418
18:58:31|0.0034186
18:58:32|0.0034186
18:58:33|0.0034186
18:58:34|0.0034186
18:58:35|0.0034186
18:58:36|0.0034186
18:58:37|0.0034186
18:58:38|0.0034168
18:58:39|0.0034168
18:58:40|0.0034168
18:58:41|0.0034184
18:58:42|0.0034193
18:58:43|0.0034193
18:58:44|0.0034193
18:58:45|0.0034193
18:58:46|0.0034193
18:58:47|0.0034193
18:58:48|0.0034193
18:58:49|0.0034193
18:58:50|0.0034193
18:58:51|0.0034193
18:58:52|0.0034193
18:58:53|0.0034193
18:58:54|0.0034193
18:58:55|0.0034193
18:58:56|0.0034193
18:58:58|0.0034193
18:59:00|0.0034193
18:59:02|0.0034193
18:59:04|0.0034193
18:59:05|0.0034193
18:59:06|0.0034193
18:59:07|0.0034172
18:59:08|0.0034172
18:59:09|0.0034172
18:59:09|0.0034172
18:59:11|0.0034157
18:59:12|0.0034152
18:59:13|0.0034153
18:59:14|0.0034153
18:59:15|0.0034153
18:59:16|0.0034153
18:59:17|0.0034153
18:59:18|0.0034146
18:59:19|0.0034146
18:59:20|0.0034146
18:59:21|0.0034146
18:59:22|0.0034146
18:59:23|0.0034146
18:59:24|0.0034146
18:59:25|0.0034146
18:59:25|0.0034166
18:59:26|0.0034173
18:59:27|0.0034164
18:59:29|0.0034165
18:59:30|0.0034165
18:59:31|0.0034165
18:59:32|0.0034165
18:59:32|0.0034165
18:59:34|0.0034165
18:59:35|0.0034165
18:59:36|0.0034165
18:59:37|0.0034165
18:59:37|0.0034165
18:59:38|0.0034165
18:59:40|0.0034163
18:59:40|0.0034155
18:59:42|0.0034155
18:59:42|0.0034155
18:59:44|0.0034155
18:59:45|0.0034155
18:59:46|0.0034155
18:59:47|0.0034155
18:59:48|0.0034155
18:59:48|0.0034155
18:59:50|0.0034155
18:59:51|0.0034155
18:59:52|0.0034155
18:59:53|0.0034155
18:59:54|0.0034155
18:59:55|0.0034155
18:59:56|0.0034155
18:59:57|0.0034155
18:59:58|0.0034155
19:00:00|0.0034165
19:00:02|0.0034159
19:00:03|0.0034159
19:00:04|0.0034164
19:00:06|0.0034164
19:00:07|0.0034164
19:00:08|0.0034151
19:00:09|0.0034151
19:00:10|0.0034121
19:00:11|0.0034116
19:00:12|0.0034119
19:00:13|0.0034119
19:00:14|0.0034128
19:00:15|0.003413
19:00:16|0.0034125
19:00:17|0.0034125
19:00:18|0.0034125
19:00:19|0.0034125
19:00:20|0.0034125
19:00:21|0.0034125
19:00:22|0.003413
19:00:23|0.003413
19:00:24|0.0034111
19:00:25|0.0034111
19:00:26|0.0034126
19:00:27|0.0034126
19:00:29|0.0034134
19:00:29|0.0034131
19:00:30|0.0034135
19:00:31|0.0034135
19:00:32|0.0034135
19:00:34|0.0034135
19:00:34|0.0034135
19:00:35|0.0034135
19:00:36|0.0034135
19:00:37|0.0034135
19:00:38|0.0034135
19:00:39|0.0034135
19:00:40|0.0034135
19:00:41|0.0034135
19:00:42|0.0034135
19:00:43|0.0034135
19:00:44|0.0034135
19:00:45|0.0034135
19:00:46|0.0034135
19:00:47|0.0034109
19:00:48|0.0034109
19:00:49|0.0034109
19:00:50|0.0034109
19:00:51|0.0034109
19:00:52|0.003411
19:00:53|0.003411
19:00:54|0.0034116
19:00:55|0.0034116
19:00:56|0.0034116
19:00:58|0.0034116
19:00:59|0.0034116
19:01:01|0.0034116
19:01:03|0.0034108
19:01:04|0.0034108
19:01:06|0.0034108
19:01:07|0.0034108
19:01:09|0.00341
19:01:09|0.00341
19:01:10|0.00341
19:01:11|0.00341
19:01:12|0.00341
19:01:13|0.00341
19:01:15|0.0034099
19:01:15|0.0034099
19:01:17|0.0034098
19:01:17|0.0034097
19:01:19|0.0034097
19:01:20|0.0034097
19:01:20|0.0034097
19:01:21|0.0034101
19:01:23|0.0034098
19:01:24|0.0034098
19:01:25|0.0034098
19:01:26|0.0034098
19:01:27|0.0034102
19:01:28|0.0034105
19:01:29|0.0034094
19:01:30|0.0034094
19:01:30|0.0034094
19:01:32|0.0034094
19:01:32|0.0034094
19:01:34|0.0034094
19:01:35|0.0034094
19:01:36|0.0034094
19:01:37|0.0034094
19:01:37|0.0034094
19:01:38|0.0034094
19:01:39|0.0034094
19:01:41|0.0034094
19:01:42|0.0034094
19:01:43|0.0034094
19:01:44|0.0034094
19:01:45|0.0034094
19:01:46|0.0034094
19:01:47|0.0034094
19:01:48|0.0034094
19:01:49|0.0034094
19:01:50|0.0034094
19:01:51|0.0034101
19:01:52|0.0034101
19:01:52|0.0034103
19:01:54|0.0034097
19:01:54|0.0034097
19:01:56|0.0034097
19:01:56|0.0034097
19:01:58|0.0034097
19:01:58|0.0034097
19:02:00|0.0034097
19:02:02|0.0034097
19:02:03|0.0034097
19:02:05|0.0034097
19:02:06|0.003409
19:02:06|0.0034088
19:02:07|0.0034088
19:02:08|0.0034088
19:02:09|0.0034088
19:02:10|0.0034087
19:02:12|0.0034087
19:02:13|0.0034087
19:02:13|0.0034087
19:02:14|0.0034087
19:02:15|0.0034087
19:02:17|0.0034087
19:02:18|0.0034087
19:02:18|0.0034091
19:02:20|0.0034091
19:02:20|0.0034091
19:02:22|0.0034091
19:02:22|0.0034091
19:02:23|0.0034091
19:02:25|0.0034091
19:02:25|0.0034091
19:02:26|0.0034091
19:02:28|0.0034091
19:02:29|0.0034091
19:02:29|0.0034091
19:02:31|0.0034091
19:02:31|0.0034091
19:02:33|0.0034091
19:02:33|0.0034094
19:02:34|0.0034094
19:02:35|0.0034094
19:02:36|0.0034094
19:02:37|0.0034065
19:02:38|0.0034081
19:02:40|0.0034088
19:02:40|0.0034092
19:02:42|0.0034092
19:02:42|0.0034105
19:02:43|0.0034105
19:02:44|0.0034105
19:02:47|0.0034108
19:02:47|0.0034108
19:02:48|0.0034108
19:02:49|0.0034108
19:02:51|0.0034108
19:02:52|0.0034108
19:02:53|0.0034108
19:02:54|0.0034108
19:02:55|0.0034108
19:02:56|0.0034108
19:02:57|0.003411
19:02:58|0.003411
19:02:59|0.003411
19:03:00|0.003411
19:03:01|0.003411
19:03:02|0.003412
19:03:04|0.0034122
19:03:06|0.0034122
19:03:08|0.0034121
19:03:08|0.0034121
19:03:09|0.003413
19:03:10|0.0034133
19:03:12|0.0034133
19:03:14|0.0034133
19:03:14|0.0034143
19:03:16|0.0034141
19:03:16|0.0034141
19:03:17|0.0034132
19:03:18|0.0034132
19:03:20|0.0034132
19:03:20|0.0034132
19:03:22|0.0034132
19:03:23|0.0034132
19:03:24|0.0034132
19:03:25|0.0034132
19:03:26|0.0034132
19:03:28|0.0034132
19:03:29|0.0034132
19:03:29|0.0034132
19:03:30|0.0034132
19:03:31|0.0034132
19:03:32|0.0034132
19:03:34|0.0034132
19:03:35|0.0034132
19:03:35|0.0034132
19:03:37|0.0034122
19:03:37|0.0034122
19:03:38|0.0034128
19:03:39|0.0034128
19:03:41|0.0034128
19:03:42|0.0034128
19:03:42|0.0034128
19:03:44|0.0034131
19:03:44|0.0034131
19:03:45|0.0034131
19:03:47|0.0034131
19:03:47|0.0034131
19:03:48|0.0034131
19:03:49|0.0034141
19:03:50|0.0034141
19:03:51|0.0034141
19:03:52|0.0034141
19:03:54|0.0034141
19:03:54|0.0034141
19:03:55|0.0034144
19:03:56|0.0034144
19:03:57|0.0034144
19:03:58|0.0034144
19:04:00|0.0034144
19:04:00|0.0034132
19:04:01|0.0034146
19:04:04|0.0034146
19:04:05|0.0034146
19:04:07|0.0034146
19:04:08|0.0034146
19:04:09|0.0034141
19:04:10|0.0034141
19:04:11|0.0034141
19:04:13|0.0034141
19:04:14|0.0034141
19:04:15|0.0034141
19:04:16|0.0034141
19:04:17|0.0034132
19:04:17|0.0034132
19:04:18|0.0034132
19:04:20|0.0034132
19:04:21|0.0034132
19:04:22|0.0034134
19:04:23|0.0034138
19:04:24|0.0034138
19:04:25|0.0034138
19:04:26|0.0034138
19:04:27|0.0034138
19:04:28|0.0034138
19:04:29|0.0034138
19:04:30|0.0034138
19:04:32|0.0034138
19:04:32|0.0034135
19:04:33|0.0034135
19:04:34|0.0034135
19:04:35|0.0034135
19:04:36|0.0034135
19:04:37|0.0034135
19:04:38|0.0034128
19:04:39|0.0034128
19:04:40|0.0034128
19:04:41|0.0034128
19:04:42|0.0034128
19:04:43|0.0034128
19:04:44|0.0034128
19:04:45|0.0034128
19:04:47|0.0034128
19:04:47|0.0034128
19:04:48|0.0034128
19:04:49|0.0034128
19:04:50|0.0034128
19:04:51|0.0034128
19:04:52|0.0034143
19:04:53|0.0034143
19:04:54|0.0034143
19:04:55|0.0034143
19:04:56|0.0034143
19:04:58|0.0034143
19:04:58|0.0034141
19:04:59|0.0034141
19:05:00|0.0034141
19:05:01|0.0034141
19:05:02|0.0034141
19:05:05|0.0034141
19:05:07|0.0034141
19:05:08|0.0034141
19:05:09|0.0034141
19:05:10|0.0034141
19:05:11|0.0034141
19:05:12|0.0034141
19:05:12|0.0034141
19:05:15|0.003414
19:05:15|0.003414
19:05:16|0.003414
19:05:17|0.003414
19:05:18|0.003414
19:05:19|0.003414
19:05:21|0.003414
19:05:21|0.003414
19:05:23|0.003414
19:05:24|0.0034146
19:05:24|0.0034146
19:05:25|0.0034146
19:05:27|0.0034146
19:05:28|0.0034146
19:05:28|0.0034146
19:05:29|0.0034145
19:05:31|0.0034145
19:05:33|0.0034145
19:05:33|0.0034145
19:05:34|0.0034145
19:05:35|0.0034145
19:05:36|0.003413
19:05:37|0.0034145
19:05:38|0.0034145
19:05:39|0.0034145
19:05:40|0.0034145
19:05:41|0.0034145
19:05:42|0.0034145
19:05:43|0.0034145
19:05:44|0.0034143
19:05:45|0.0034143
19:05:46|0.0034143
19:05:47|0.0034143
19:05:48|0.0034143
19:05:49|0.0034143
19:05:50|0.0034143
19:05:51|0.0034136
19:05:52|0.0034136
19:05:53|0.0034136
19:05:55|0.0034136
19:05:56|0.0034138
19:05:57|0.0034151
19:05:58|0.0034156
19:05:59|0.0034156
19:06:00|0.0034156
19:06:01|0.0034156
19:06:02|0.0034156
19:06:04|0.0034156
19:06:05|0.0034156
19:06:07|0.0034156
19:06:08|0.0034156
19:06:10|0.0034155
19:06:10|0.0034155
19:06:12|0.0034155
19:06:12|0.0034156
19:06:14|0.0034156
19:06:15|0.0034156
19:06:15|0.0034156
19:06:16|0.0034156
19:06:17|0.0034156
19:06:19|0.0034156
19:06:19|0.0034156
19:06:22|0.0034156
19:06:22|0.0034156
19:06:23|0.0034156
19:06:24|0.0034156
19:06:25|0.0034156
19:06:26|0.0034156
19:06:27|0.0034156
19:06:28|0.0034156
19:06:29|0.0034156
19:06:30|0.0034156
19:06:32|0.0034156
19:06:32|0.0034156
19:06:33|0.0034156
19:06:34|0.0034156
19:06:35|0.0034156
19:06:36|0.0034156
19:06:37|0.0034156
19:06:38|0.0034156
19:06:39|0.0034156
19:06:40|0.0034156
19:06:41|0.0034156
19:06:42|0.0034156
19:06:43|0.0034156
19:06:44|0.0034156
19:06:45|0.0034156
19:06:46|0.0034156
19:06:47|0.0034156
19:06:48|0.0034156
19:06:50|0.0034156
19:06:50|0.0034156
19:06:51|0.0034156
19:06:52|0.0034158
19:06:53|0.0034163
19:06:54|0.0034163
19:06:55|0.0034163
19:06:56|0.0034159
19:06:57|0.0034159
19:06:58|0.0034159
19:06:59|0.0034159
19:07:00|0.0034159
19:07:01|0.0034159
19:07:03|0.0034159
19:07:03|0.0034159
19:07:04|0.0034159
19:07:06|0.0034159
19:07:08|0.0034159
19:07:09|0.0034159
19:07:10|0.0034159
19:07:11|0.0034159
19:07:12|0.0034159
19:07:13|0.0034159
19:07:14|0.0034159
19:07:15|0.0034159
19:07:16|0.0034159
19:07:17|0.0034159
19:07:18|0.0034159
19:07:19|0.0034159
19:07:20|0.0034159
19:07:21|0.0034159
19:07:22|0.0034159
19:07:23|0.0034159
19:07:24|0.0034159
19:07:26|0.0034159
19:07:27|0.0034159
19:07:28|0.0034159
19:07:28|0.0034159
19:07:30|0.0034159
19:07:31|0.0034159
19:07:32|0.0034159
19:07:33|0.0034159
19:07:33|0.0034159
19:07:35|0.0034159
19:07:36|0.0034159
19:07:36|0.0034163
19:07:38|0.0034163
19:07:39|0.0034166
19:07:40|0.0034166
19:07:41|0.0034164
19:07:42|0.0034164
19:07:43|0.0034164
19:07:43|0.0034164
19:07:45|0.0034164
19:07:45|0.0034164
19:07:46|0.0034164
19:07:48|0.0034164
19:07:48|0.0034164
19:07:50|0.0034164
19:07:51|0.0034164
19:07:52|0.0034164
19:07:52|0.0034164
19:07:53|0.0034164
19:07:54|0.0034164
19:07:55|0.0034164
19:07:57|0.0034164
19:07:58|0.0034164
19:07:58|0.0034164
19:08:00|0.0034164
19:08:01|0.0034155
19:08:02|0.0034155
19:08:02|0.0034155
19:08:04|0.0034155
19:08:05|0.0034138
19:08:06|0.0034138
19:08:08|0.0034138
19:08:10|0.0034138
19:08:11|0.0034138
19:08:12|0.0034136
19:08:14|0.0034136
19:08:15|0.0034136
19:08:15|0.0034135
19:08:16|0.0034135
19:08:17|0.0034135
19:08:19|0.0034139
19:08:20|0.0034139
19:08:20|0.0034139
19:08:22|0.0034139
19:08:23|0.0034139
19:08:23|0.0034139
19:08:25|0.0034139
19:08:26|0.0034139
19:08:27|0.0034145
19:08:27|0.0034145
19:08:28|0.0034145
19:08:29|0.0034145
19:08:31|0.0034145
19:08:31|0.0034145
19:08:32|0.0034145
19:08:33|0.0034145
19:08:34|0.0034145
19:08:36|0.0034145
19:08:37|0.0034145
19:08:38|0.0034131
19:08:38|0.0034131
19:08:40|0.0034131
19:08:40|0.0034131
19:08:42|0.0034131
19:08:42|0.0034122
19:08:43|0.0034123
19:08:44|0.0034123
19:08:45|0.0034123
19:08:46|0.0034112
19:08:48|0.0034112
19:08:48|0.0034112
19:08:49|0.0034109
19:08:50|0.0034123
19:08:51|0.0034123
19:08:53|0.0034123
19:08:54|0.0034123
19:08:54|0.0034123
19:08:56|0.0034123
19:08:56|0.0034124
19:08:59|0.0034124
19:08:59|0.0034124
19:09:00|0.003412
19:09:01|0.003412
19:09:02|0.003412
19:09:03|0.003412
19:09:04|0.003412
19:09:05|0.003412
19:09:07|0.003412
19:09:08|0.003412
19:09:10|0.0034126
19:09:12|0.0034126
19:09:12|0.0034126
19:09:13|0.0034126
19:09:16|0.0034126
19:09:17|0.0034126
19:09:17|0.0034126
19:09:19|0.0034129
19:09:19|0.0034129
19:09:21|0.0034129
19:09:22|0.0034133
19:09:22|0.0034133
19:09:23|0.0034133
19:09:24|0.0034133
19:09:25|0.0034134
19:09:26|0.0034134
19:09:27|0.0034137
19:09:28|0.0034137
19:09:29|0.0034137
19:09:31|0.0034137
19:09:32|0.0034137
19:09:32|0.0034137
19:09:34|0.0034129
19:09:35|0.0034133
19:09:36|0.0034133
19:09:36|0.0034133
19:09:38|0.0034133
19:09:39|0.0034137
19:09:40|0.0034137
19:09:41|0.0034137
19:09:42|0.0034137
19:09:43|0.0034137
19:09:43|0.0034137
19:09:45|0.0034137
19:09:45|0.003413
19:09:47|0.003413
19:09:48|0.003413
19:09:48|0.003413
19:09:50|0.0034137
19:09:50|0.0034137
19:09:51|0.0034137
19:09:52|0.0034137
19:09:53|0.0034144
19:09:54|0.0034144
19:09:55|0.0034142
19:09:57|0.0034142
19:09:58|0.0034142
19:09:59|0.0034142
19:09:59|0.0034142
19:10:01|0.0034142
19:10:03|0.0034146
19:10:04|0.0034146
19:10:05|0.0034146
19:10:06|0.0034158
19:10:07|0.0034158
19:10:09|0.0034158
19:10:10|0.0034158
19:10:11|0.0034158
19:10:12|0.0034158
19:10:13|0.0034164
19:10:14|0.0034164
19:10:15|0.0034164
19:10:16|0.0034161
19:10:17|0.0034161
19:10:18|0.0034161
19:10:19|0.0034161
19:10:20|0.0034161
19:10:22|0.0034167
19:10:23|0.0034167
19:10:24|0.0034167
19:10:24|0.0034167
19:10:26|0.0034167
19:10:27|0.0034167
19:10:28|0.0034156
19:10:28|0.0034154
19:10:30|0.0034154
19:10:30|0.0034154
19:10:32|0.0034154
19:10:33|0.0034154
19:10:34|0.0034155
19:10:34|0.0034161
19:10:36|0.0034161
19:10:36|0.0034161
19:10:38|0.0034161
19:10:39|0.0034159
19:10:40|0.0034159
19:10:41|0.0034159
19:10:42|0.0034159
19:10:43|0.0034159
19:10:44|0.0034159
19:10:45|0.0034159
19:10:46|0.0034159
19:10:47|0.0034159
19:10:47|0.0034159
19:10:49|0.0034159
19:10:50|0.0034159
19:10:51|0.0034159
19:10:52|0.0034159
19:10:53|0.0034159
19:10:54|0.0034159
19:10:55|0.0034159
19:10:56|0.0034159
19:10:57|0.0034159
19:10:58|0.0034159
19:10:59|0.0034159
19:11:00|0.0034159
19:11:01|0.0034159
19:11:02|0.0034159
19:11:03|0.0034159
19:11:04|0.0034159
19:11:05|0.0034144
19:11:06|0.0034144
19:11:07|0.0034144
19:11:08|0.0034144
19:11:09|0.0034144
19:11:10|0.0034144
19:11:12|0.0034144
19:11:13|0.0034144
19:11:15|0.0034144
19:11:16|0.0034144
19:11:16|0.0034144
19:11:18|0.0034144
19:11:18|0.0034144
19:11:20|0.0034144
19:11:21|0.0034144
19:11:21|0.0034144
19:11:23|0.0034144
19:11:24|0.0034144
19:11:25|0.0034144
19:11:25|0.0034144
19:11:26|0.0034161
19:11:27|0.0034161
19:11:29|0.0034171
19:11:30|0.0034171
19:11:30|0.003418
19:11:32|0.0034171
19:11:33|0.0034171
19:11:34|0.0034176
19:11:35|0.0034176
19:11:36|0.0034176
19:11:37|0.0034176
19:11:39|0.0034176
19:11:40|0.0034176
19:11:41|0.0034176
19:11:42|0.0034172
19:11:43|0.0034172
19:11:44|0.0034172
19:11:45|0.0034172
19:11:46|0.0034172
19:11:47|0.0034173
19:11:47|0.0034173
19:11:48|0.0034173
19:11:49|0.0034173
19:11:50|0.0034176
19:11:51|0.0034176
19:11:52|0.0034176
19:11:54|0.0034176
19:11:55|0.0034177
19:11:56|0.0034177
19:11:57|0.0034177
19:11:58|0.0034177
19:11:58|0.0034177
19:12:00|0.0034177
19:12:01|0.0034177
19:12:02|0.0034178
19:12:02|0.0034178
19:12:04|0.0034178
19:12:05|0.0034178
19:12:06|0.0034178
19:12:07|0.0034178
19:12:08|0.0034178
19:12:08|0.0034178
19:12:10|0.0034178
19:12:12|0.0034161
19:12:13|0.0034166
19:12:14|0.0034166
19:12:15|0.0034166
19:12:16|0.0034166
19:12:17|0.0034166
19:12:19|0.0034166
19:12:20|0.0034166
19:12:21|0.0034166
19:12:23|0.0034169
19:12:24|0.0034167
19:12:25|0.0034167
19:12:25|0.0034167
19:12:27|0.0034167
19:12:27|0.0034167
19:12:29|0.0034165
19:12:30|0.0034165
19:12:31|0.0034161
19:12:32|0.0034161
19:12:33|0.0034163
19:12:33|0.0034163
19:12:35|0.0034161
19:12:35|0.0034161
19:12:36|0.0034161
19:12:38|0.0034161
19:12:39|0.003417
19:12:40|0.003417
19:12:41|0.003417
19:12:42|0.003417
19:12:42|0.003417
19:12:44|0.003417
19:12:45|0.003417
19:12:46|0.003417
19:12:47|0.003417
19:12:48|0.003417
19:12:49|0.003417
19:12:50|0.003417
19:12:51|0.0034166
19:12:52|0.0034172
19:12:53|0.0034172
19:12:54|0.0034172
19:12:55|0.0034172
19:12:56|0.0034172
19:12:57|0.0034172
19:12:58|0.0034172
19:12:59|0.0034172
19:13:00|0.0034172
19:13:01|0.0034172
19:13:02|0.0034164
19:13:03|0.0034164
19:13:04|0.0034164
19:13:05|0.0034164
19:13:06|0.0034164
19:13:07|0.0034164
19:13:08|0.0034164
19:13:09|0.0034164
19:13:10|0.0034164
19:13:11|0.0034164
19:13:13|0.0034165
19:13:15|0.0034165
19:13:16|0.0034165
19:13:18|0.0034165
19:13:19|0.0034164
19:13:20|0.0034165
19:13:22|0.0034175
19:13:22|0.0034176
19:13:23|0.0034176
19:13:25|0.0034174
19:13:26|0.0034174
19:13:26|0.0034174
19:13:27|0.0034174
19:13:28|0.0034174
19:13:29|0.0034174
19:13:30|0.0034174
19:13:31|0.0034174
19:13:33|0.0034174
19:13:33|0.0034174
19:13:34|0.0034174
19:13:35|0.0034174
19:13:36|0.0034174
19:13:37|0.0034174
19:13:38|0.0034174
19:13:39|0.0034174
19:13:40|0.0034174
19:13:41|0.0034173
19:13:42|0.0034173
19:13:43|0.0034173
19:13:44|0.003416
19:13:45|0.0034156
19:13:46|0.0034156
19:13:47|0.0034156
19:13:48|0.0034156
19:13:49|0.0034156
19:13:50|0.0034154
19:13:51|0.0034154
19:13:52|0.0034154
19:13:53|0.0034154
19:13:54|0.0034154
19:13:55|0.0034155
19:13:56|0.003415
19:13:57|0.003415
19:13:58|0.003415
19:14:00|0.003415
19:14:00|0.003415
19:14:01|0.0034155
19:14:02|0.0034157
19:14:03|0.0034157
19:14:04|0.0034157
19:14:05|0.0034157
19:14:06|0.0034157
19:14:07|0.0034157
19:14:08|0.0034157
19:14:09|0.0034157
19:14:11|0.0034157
19:14:11|0.0034157
19:14:14|0.0034157
19:14:14|0.0034157
19:14:15|0.0034157
19:14:17|0.0034157
19:14:18|0.0034156
19:14:19|0.0034156
19:14:20|0.0034156
19:14:21|0.0034156
19:14:22|0.0034156
19:14:23|0.0034156
19:14:24|0.0034156
19:14:25|0.0034156
19:14:26|0.0034156
19:14:27|0.0034156
19:14:28|0.0034152
19:14:29|0.0034152
19:14:30|0.0034153
19:14:31|0.0034153
19:14:32|0.0034153
19:14:33|0.0034161
19:14:34|0.0034161
19:14:35|0.0034161
19:14:36|0.0034159
19:14:37|0.0034159
19:14:38|0.0034156
19:14:39|0.0034156
19:14:40|0.003415
19:14:41|0.003415
19:14:42|0.003415
19:14:43|0.003415
19:14:44|0.0034136
19:14:45|0.003414
19:14:46|0.0034144
19:14:47|0.0034144
19:14:48|0.0034159
19:14:49|0.0034159
19:14:50|0.0034144
19:14:51|0.0034143
19:14:52|0.0034143
19:14:53|0.0034143
19:14:54|0.0034153
19:14:55|0.0034153
19:14:56|0.0034153
19:14:58|0.0034153
19:14:59|0.0034153
19:15:00|0.0034153
19:15:01|0.0034153
19:15:02|0.0034153
19:15:04|0.0034153
19:15:05|0.0034149
19:15:06|0.0034149
19:15:07|0.0034149
19:15:08|0.0034145
19:15:09|0.0034145
19:15:10|0.0034145
19:15:11|0.0034145
19:15:12|0.0034145
19:15:13|0.0034145
19:15:15|0.0034146
19:15:17|0.0034146
19:15:17|0.0034146
19:15:18|0.0034138
19:15:19|0.0034138
19:15:20|0.0034146
19:15:21|0.0034146
19:15:22|0.0034146
19:15:23|0.0034146
19:15:24|0.0034146
19:15:26|0.0034146
19:15:26|0.0034146
19:15:27|0.0034148
19:15:28|0.0034149
19:15:29|0.0034149
19:15:30|0.0034149
19:15:31|0.0034149
19:15:32|0.0034149
19:15:33|0.0034149
19:15:34|0.0034144
19:15:35|0.0034144
19:15:36|0.0034144
19:15:37|0.0034144
19:15:38|0.0034144
19:15:39|0.0034144
19:15:40|0.0034144
19:15:41|0.0034142
19:15:42|0.0034142
19:15:43|0.0034142
19:15:45|0.0034142
19:15:45|0.0034142
19:15:46|0.0034137
19:15:47|0.003413
19:15:48|0.0034128
19:15:49|0.0034129
19:15:50|0.0034129
19:15:51|0.0034129
19:15:52|0.0034129
19:15:53|0.0034129
19:15:54|0.0034135
19:15:55|0.0034135
19:15:56|0.0034127
19:15:57|0.0034127
19:15:58|0.0034127
19:15:59|0.0034125
19:16:00|0.0034125
19:16:01|0.0034131
19:16:02|0.0034131
19:16:03|0.0034131
19:16:04|0.0034131
19:16:05|0.0034131
19:16:06|0.0034131
19:16:07|0.0034131
19:16:08|0.0034131
19:16:09|0.0034131
19:16:10|0.0034131
19:16:11|0.0034131
19:16:12|0.0034131
19:16:13|0.0034131
19:16:14|0.0034126
19:16:16|0.0034126
19:16:18|0.0034127
19:16:19|0.0034127
19:16:21|0.0034127
19:16:21|0.0034127
19:16:23|0.0034127
19:16:25|0.0034127
19:16:25|0.0034127
19:16:27|0.0034127
19:16:27|0.0034127
19:16:28|0.0034127
19:16:30|0.0034127
19:16:30|0.0034127
19:16:31|0.0034127
19:16:32|0.0034127
19:16:34|0.0034126
19:16:35|0.0034126
19:16:35|0.0034126
19:16:36|0.0034122
19:16:37|0.0034122
19:16:39|0.0034122
19:16:40|0.0034122
19:16:41|0.0034125
19:16:42|0.0034125
19:16:43|0.0034125
19:16:44|0.0034125
19:16:45|0.0034125
19:16:46|0.0034125
19:16:46|0.0034125
19:16:47|0.0034125
19:16:49|0.003412
19:16:50|0.003412
19:16:51|0.003412
19:16:52|0.0034117
19:16:52|0.0034117
19:16:54|0.0034117
19:16:54|0.0034117
19:16:56|0.0034117
19:16:57|0.0034114
19:16:58|0.0034114
19:16:59|0.0034111
19:17:00|0.0034111
19:17:01|0.0034111
19:17:02|0.0034111
19:17:03|0.0034111
19:17:04|0.0034111
19:17:05|0.0034111
19:17:06|0.0034111
19:17:07|0.0034111
19:17:08|0.0034111
19:17:09|0.0034111
19:17:10|0.0034101
19:17:11|0.0034101
19:17:12|0.0034101
19:17:13|0.0034101
19:17:14|0.0034101
19:17:15|0.0034101
19:17:17|0.0034111
19:17:19|0.003411
19:17:20|0.003411
19:17:21|0.003411
19:17:22|0.0034111
19:17:23|0.0034111
19:17:24|0.0034103
19:17:25|0.0034103
19:17:26|0.0034103
19:17:27|0.0034107
19:17:28|0.0034107
19:17:29|0.0034107
19:17:30|0.0034107
19:17:31|0.0034107
19:17:32|0.0034107
19:17:33|0.0034107
19:17:34|0.0034106
19:17:34|0.0034106
19:17:36|0.0034106
19:17:37|0.0034107
19:17:38|0.0034108
19:17:39|0.0034108
19:17:41|0.0034108
19:17:41|0.0034108
19:17:43|0.0034108
19:17:43|0.0034108
19:17:44|0.0034108
19:17:46|0.0034108
19:17:47|0.0034108
19:17:48|0.0034108
19:17:49|0.00341
19:17:49|0.00341
19:17:51|0.0034097
19:17:52|0.0034097
19:17:53|0.0034102
19:17:53|0.0034102
19:17:55|0.0034102
19:17:56|0.0034102
19:17:57|0.0034102
19:17:58|0.0034116
19:17:59|0.0034116
19:18:00|0.0034113
19:18:01|0.0034113
19:18:03|0.0034113
19:18:03|0.0034107
19:18:05|0.0034107
19:18:05|0.0034107
19:18:06|0.0034107
19:18:07|0.0034107
19:18:08|0.0034107
19:18:10|0.0034107
19:18:10|0.0034107
19:18:11|0.0034107
19:18:12|0.0034107
19:18:13|0.0034128
19:18:14|0.0034139
19:18:15|0.0034139
19:18:18|0.0034139
19:18:19|0.0034122
19:18:20|0.0034117
19:18:21|0.0034117
19:18:22|0.0034115
19:18:23|0.0034115
19:18:25|0.0034115
19:18:25|0.003412
19:18:27|0.0034123
19:18:28|0.0034123
19:18:29|0.0034123
19:18:30|0.0034123
19:18:31|0.0034123
19:18:32|0.0034123
19:18:33|0.0034121
19:18:34|0.0034121
19:18:35|0.0034121
19:18:36|0.0034121
19:18:37|0.0034121
19:18:38|0.0034121
19:18:40|0.0034118
19:18:40|0.0034118
19:18:41|0.0034118
19:18:43|0.0034118
19:18:43|0.0034118
19:18:44|0.003412
19:18:46|0.003412
19:18:47|0.0034135
19:18:48|0.0034135
19:18:48|0.0034135
19:18:50|0.0034135
19:18:50|0.0034135
19:18:52|0.0034135
19:18:53|0.0034135
19:18:53|0.0034135
19:18:55|0.0034135
19:18:56|0.0034135
19:18:57|0.0034135
19:18:57|0.0034135
19:18:59|0.0034137
19:19:00|0.0034131
19:19:01|0.0034131
19:19:01|0.0034131
19:19:03|0.0034131
19:19:04|0.0034128
19:19:05|0.0034128
19:19:06|0.0034128
19:19:07|0.0034132
19:19:08|0.0034132
19:19:09|0.0034132
19:19:10|0.0034132
19:19:11|0.0034132
19:19:12|0.0034133
19:19:13|0.0034133
19:19:14|0.0034133
19:19:15|0.0034133
19:19:16|0.0034133
19:19:17|0.0034129
19:19:19|0.0034129
19:19:21|0.0034136
19:19:22|0.0034144
19:19:24|0.0034144
19:19:25|0.0034144
19:19:26|0.0034144
19:19:28|0.0034144
19:19:29|0.0034144
19:19:29|0.0034146
19:19:31|0.0034146
19:19:31|0.0034146
19:19:34|0.0034146
19:19:35|0.0034146
19:19:36|0.0034143
19:19:37|0.0034143
19:19:39|0.0034143
19:19:40|0.0034147
19:19:41|0.0034147
19:19:42|0.0034147
19:19:43|0.0034147
19:19:44|0.0034147
19:19:45|0.0034147
19:19:46|0.0034155
19:19:47|0.0034155
19:19:48|0.0034155
19:19:49|0.0034155
19:19:50|0.0034155
19:19:51|0.0034155
19:19:52|0.0034156
19:19:53|0.0034156
19:19:54|0.0034156
19:19:54|0.0034156
19:19:56|0.0034156
19:19:57|0.0034156
19:19:58|0.0034156
19:19:59|0.0034159
19:19:59|0.0034159
19:20:01|0.0034159
19:20:01|0.0034159
19:20:03|0.0034159
19:20:04|0.0034159
19:20:04|0.0034159
19:20:06|0.0034159
19:20:07|0.0034159
19:20:08|0.0034159
19:20:09|0.0034159
19:20:09|0.0034162
19:20:11|0.0034162
19:20:12|0.0034162
19:20:12|0.0034162
19:20:14|0.003416
19:20:14|0.0034156
19:20:15|0.0034156
19:20:17|0.0034156
19:20:18|0.0034159
19:20:18|0.0034158
19:20:21|0.0034158
19:20:22|0.0034158
19:20:23|0.0034158
19:20:25|0.0034158
19:20:26|0.0034161
19:20:27|0.0034161
19:20:28|0.0034161
19:20:29|0.003416
19:20:30|0.003416
19:20:31|0.003415
19:20:32|0.003415
19:20:33|0.003415
19:20:34|0.003415
19:20:35|0.003415
19:20:36|0.003415
19:20:37|0.003415
19:20:38|0.003415
19:20:39|0.003415
19:20:41|0.003415
19:20:42|0.003415
19:20:43|0.0034147
19:20:44|0.0034147
19:20:45|0.0034147
19:20:45|0.0034147
19:20:47|0.0034146
19:20:48|0.0034146
19:20:49|0.0034149
19:20:50|0.0034149
19:20:51|0.0034149
19:20:53|0.003415
19:20:53|0.0034154
19:20:54|0.0034154
19:20:55|0.0034153
19:20:57|0.0034153
19:20:57|0.0034152
19:20:59|0.0034152
19:20:59|0.0034152
19:21:00|0.0034153
19:21:01|0.0034151
19:21:02|0.0034151
19:21:04|0.0034151
19:21:04|0.0034155
19:21:06|0.0034158
19:21:06|0.0034158
19:21:07|0.0034158
19:21:09|0.0034158
19:21:10|0.0034158
19:21:11|0.0034158
19:21:12|0.0034157
19:21:13|0.0034157
19:21:14|0.0034158
19:21:15|0.0034158
19:21:16|0.0034158
19:21:16|0.0034158
19:21:18|0.0034156
19:21:19|0.0034156
19:21:21|0.0034156
19:21:21|0.0034158
19:21:24|0.0034158
19:21:24|0.0034157
19:21:26|0.0034157
19:21:28|0.0034157
19:21:29|0.003416
19:21:30|0.0034167
19:21:31|0.0034167
19:21:32|0.0034167
19:21:34|0.0034155
19:21:35|0.0034161
19:21:36|0.0034161
19:21:36|0.0034159
19:21:38|0.0034159
19:21:39|0.0034159
19:21:39|0.0034159
19:21:41|0.0034155
19:21:41|0.0034155
19:21:42|0.0034155
19:21:44|0.0034155
19:21:44|0.0034139
19:21:46|0.0034139
19:21:47|0.0034139
19:21:48|0.0034139
19:21:49|0.003414
19:21:50|0.003414
19:21:51|0.003414
19:21:51|0.003414
19:21:52|0.003414
19:21:53|0.003414
19:21:55|0.0034146
19:21:56|0.0034146
19:21:56|0.0034146
19:21:58|0.0034146
19:21:58|0.0034146
19:22:00|0.0034149
19:22:00|0.0034141
19:22:02|0.0034141
19:22:02|0.0034141
19:22:04|0.0034141
19:22:05|0.0034146
19:22:06|0.0034146
19:22:07|0.0034143
19:22:08|0.0034143
19:22:09|0.0034143
19:22:10|0.0034143
19:22:11|0.0034143
19:22:12|0.0034143
19:22:13|0.0034143
19:22:14|0.0034143
19:22:15|0.0034143
19:22:16|0.0034143
19:22:17|0.0034143
19:22:18|0.0034143
19:22:18|0.0034143
19:22:19|0.0034141
19:22:22|0.0034142
19:22:24|0.0034142
19:22:25|0.0034142
19:22:27|0.0034142
19:22:27|0.0034142
19:22:29|0.0034142
19:22:29|0.0034142
19:22:31|0.0034142
19:22:31|0.0034142
19:22:32|0.0034139
19:22:33|0.0034139
19:22:35|0.0034139
19:22:35|0.0034139
19:22:37|0.0034139
19:22:37|0.0034139
19:22:39|0.0034139
19:22:39|0.0034139
19:22:41|0.0034122
19:22:42|0.0034122
19:22:43|0.0034123
19:22:44|0.0034129
19:22:45|0.0034129
19:22:46|0.0034129
19:22:47|0.0034129
19:22:48|0.0034128
19:22:49|0.0034128
19:22:50|0.0034133
19:22:51|0.0034133
19:22:52|0.0034134
19:22:53|0.0034134
19:22:54|0.0034134
19:22:55|0.0034134
19:22:56|0.0034134
19:22:57|0.003413
19:22:58|0.003413
19:22:59|0.003413
19:23:00|0.003413
19:23:01|0.003413
19:23:02|0.003413
19:23:03|0.003413
19:23:04|0.0034131
19:23:05|0.0034131
19:23:06|0.0034131
19:23:08|0.0034128
19:23:08|0.0034128
19:23:09|0.0034128
19:23:10|0.0034128
19:23:12|0.0034128
19:23:13|0.0034124
19:23:14|0.0034124
19:23:14|0.0034124
19:23:15|0.0034124
19:23:16|0.0034124
19:23:17|0.0034124
19:23:18|0.0034124
19:23:19|0.0034124
19:23:20|0.0034124
19:23:23|0.0034119
19:23:24|0.0034122
19:23:25|0.0034121
19:23:27|0.0034131
19:23:28|0.0034131
19:23:29|0.0034131
19:23:30|0.0034128
19:23:31|0.0034128
19:23:33|0.0034128
19:23:33|0.0034128
19:23:34|0.0034128
19:23:35|0.0034121
19:23:36|0.0034121
19:23:38|0.0034121
19:23:39|0.003412
19:23:39|0.003412
19:23:40|0.003412
19:23:41|0.003412
19:23:42|0.003412
19:23:43|0.0034115
19:23:45|0.0034113
19:23:46|0.0034114
19:23:47|0.0034111
19:23:48|0.0034111
19:23:48|0.0034111
19:23:49|0.003411
19:23:50|0.003411
19:23:52|0.0034109
19:23:53|0.0034109
19:23:54|0.0034115
19:23:55|0.0034113
19:23:56|0.0034113
19:23:57|0.0034113
19:23:58|0.003412
19:24:00|0.003412
19:24:00|0.003412
19:24:01|0.003412
19:24:02|0.003412
19:24:03|0.003412
19:24:04|0.003412
19:24:05|0.003412
19:24:07|0.003412
19:24:07|0.003412
19:24:08|0.0034119
19:24:10|0.0034119
19:24:10|0.0034119
19:24:12|0.0034119
19:24:12|0.0034119
19:24:13|0.0034119
19:24:14|0.0034124
19:24:16|0.0034124
19:24:16|0.0034124
19:24:18|0.0034118
19:24:18|0.0034118
19:24:19|0.0034118
19:24:20|0.0034122
19:24:21|0.0034128
19:24:22|0.0034128
19:24:24|0.0034125
19:24:25|0.0034125
19:24:26|0.0034125
19:24:27|0.003413
19:24:28|0.003413
19:24:30|0.003413
19:24:31|0.003413
19:24:32|0.003413
19:24:34|0.0034128
19:24:36|0.0034128
19:24:37|0.003413
19:24:38|0.0034128
19:24:39|0.0034142
19:24:40|0.0034139
19:24:41|0.0034146
19:24:43|0.0034146
19:24:44|0.003416
19:24:45|0.003416
19:24:46|0.0034164
19:24:47|0.0034164
19:24:48|0.0034164
19:24:49|0.003416
19:24:50|0.003416
19:24:50|0.0034157
19:24:52|0.0034157
19:24:53|0.0034155
19:24:54|0.003416
19:24:55|0.0034162
19:24:56|0.0034162
19:24:57|0.0034168
19:24:57|0.0034177
19:24:58|0.0034177
19:24:59|0.0034177
19:25:00|0.0034176
19:25:01|0.0034176
19:25:03|0.0034176
19:25:04|0.0034176
19:25:04|0.0034176
19:25:06|0.0034176
19:25:07|0.003416
19:25:07|0.0034153
19:25:09|0.0034136
19:25:09|0.0034135
19:25:10|0.0034143
19:25:12|0.0034135
19:25:13|0.0034136
19:25:14|0.0034136
19:25:14|0.0034171
19:25:16|0.0034171
19:25:17|0.0034146
19:25:18|0.0034141
19:25:18|0.0034141
19:25:20|0.0034141
19:25:21|0.0034141
19:25:21|0.0034141
19:25:23|0.0034132
19:25:25|0.0034132
19:25:25|0.0034136
19:25:28|0.0034136
19:25:29|0.0034136
19:25:30|0.0034136
19:25:31|0.0034136
19:25:32|0.0034136
19:25:34|0.0034136
19:25:34|0.0034136
19:25:35|0.0034136
19:25:36|0.0034136
19:25:37|0.0034136
19:25:39|0.0034136
19:25:39|0.0034136
19:25:41|0.0034136
19:25:42|0.0034136
19:25:43|0.0034136
19:25:44|0.0034136
19:25:44|0.0034136
19:25:45|0.0034136
19:25:46|0.0034135
19:25:47|0.0034135
19:25:48|0.0034139
19:25:51|0.0034139
19:25:52|0.0034139
19:25:52|0.0034142
19:25:53|0.0034142
19:25:54|0.0034142
19:25:55|0.0034142
19:25:56|0.0034142
19:25:58|0.0034142
19:25:58|0.0034142
19:26:00|0.0034132
19:26:01|0.0034137
19:26:03|0.0034137
19:26:03|0.0034142
19:26:04|0.0034137
19:26:05|0.0034137
19:26:06|0.0034137
19:26:07|0.0034139
19:26:08|0.0034137
19:26:09|0.0034137
19:26:11|0.0034137
19:26:11|0.0034137
19:26:13|0.0034137
19:26:13|0.0034114
19:26:14|0.0034114
19:26:15|0.0034114
19:26:16|0.0034114
19:26:17|0.0034114
19:26:18|0.0034114
19:26:19|0.0034129
19:26:20|0.0034122
19:26:21|0.0034126
19:26:22|0.0034131
19:26:23|0.0034131
19:26:25|0.0034131
19:26:26|0.003413
19:26:27|0.0034133
19:26:29|0.0034125
19:26:31|0.0034125
19:26:32|0.0034133
19:26:33|0.0034129
19:26:34|0.0034129
19:26:35|0.0034129
19:26:36|0.0034129
19:26:37|0.0034129
19:26:38|0.0034133
19:26:39|0.0034124
19:26:40|0.0034124
19:26:40|0.0034134
19:26:42|0.0034135
19:26:43|0.0034139
19:26:43|0.0034151
19:26:45|0.0034138
19:26:47|0.0034134
19:26:48|0.0034138
19:26:48|0.0034138
19:26:49|0.0034138
19:26:51|0.0034138
19:26:53|0.0034136
19:26:53|0.0034136
19:26:54|0.0034136
19:26:55|0.0034136
19:26:56|0.0034136
19:26:57|0.0034136
19:26:58|0.0034128
19:26:59|0.0034128
19:27:00|0.0034128
19:27:01|0.0034128
19:27:02|0.0034128
19:27:03|0.0034128
19:27:04|0.0034128
19:27:05|0.0034128
19:27:06|0.0034122
19:27:07|0.0034126
19:27:09|0.0034127
19:27:10|0.0034127
19:27:11|0.0034122
19:27:12|0.0034122
19:27:13|0.0034122
19:27:14|0.003412
19:27:15|0.003412
19:27:16|0.003412
19:27:17|0.0034115
19:27:18|0.0034115
19:27:19|0.0034115
19:27:20|0.0034118
19:27:21|0.0034118
19:27:22|0.0034118
19:27:23|0.0034119
19:27:24|0.0034119
19:27:26|0.0034133
19:27:28|0.0034122
19:27:29|0.0034122
19:27:30|0.0034119
19:27:31|0.0034117
19:27:32|0.0034117
19:27:33|0.0034117
19:27:34|0.0034117
19:27:35|0.0034117
19:27:36|0.003412
19:27:37|0.003412
19:27:38|0.003412
19:27:39|0.003412
19:27:40|0.003412
19:27:41|0.0034118
19:27:43|0.0034118
19:27:43|0.0034118
19:27:44|0.0034118
19:27:45|0.0034116
19:27:46|0.0034116
19:27:47|0.0034116
19:27:48|0.0034119
19:27:49|0.0034123
19:27:50|0.0034123
19:27:51|0.0034123
19:27:52|0.003413
19:27:53|0.003413
19:27:54|0.003413
19:27:55|0.0034122
19:27:56|0.0034122
19:27:57|0.0034122
19:27:58|0.0034129
19:27:59|0.0034129
19:28:00|0.0034129
19:28:01|0.0034133
19:28:02|0.0034132
19:28:03|0.0034132
19:28:04|0.0034129
19:28:05|0.0034129
19:28:07|0.0034129
19:28:07|0.0034129
19:28:08|0.0034129
19:28:09|0.0034129
19:28:10|0.0034116
19:28:11|0.0034116
19:28:12|0.0034116
19:28:13|0.0034116
19:28:14|0.0034122
19:28:15|0.0034113
19:28:16|0.0034118
19:28:17|0.0034118
19:28:18|0.0034118
19:28:19|0.0034118
19:28:20|0.0034118
19:28:21|0.0034117
19:28:22|0.0034121
19:28:23|0.0034121
19:28:24|0.0034121
19:28:25|0.0034121
19:28:26|0.0034105
19:28:28|0.0034105
19:28:29|0.0034112
19:28:30|0.0034112
19:28:31|0.0034112
19:28:33|0.0034112
19:28:34|0.0034112
19:28:35|0.0034112
19:28:35|0.0034112
19:28:36|0.0034112
19:28:38|0.0034124
19:28:40|0.0034124
19:28:40|0.0034124
19:28:41|0.0034124
19:28:43|0.0034124
19:28:45|0.0034124
19:28:45|0.0034124
19:28:46|0.0034123
19:28:48|0.0034123
19:28:48|0.0034123
19:28:49|0.0034126
19:28:50|0.0034126
19:28:52|0.0034141
19:28:53|0.0034147
19:28:54|0.0034141
19:28:54|0.0034142
19:28:55|0.0034142
19:28:56|0.0034142
19:28:58|0.0034155
19:28:58|0.0034155
19:29:01|0.0034158
19:29:01|0.0034158
19:29:02|0.0034158
19:29:03|0.0034158
19:29:04|0.0034158
19:29:05|0.0034131
19:29:06|0.003413
19:29:07|0.003412
19:29:08|0.003412
19:29:09|0.003412
19:29:10|0.0034137
19:29:11|0.003412
19:29:12|0.0034132
19:29:13|0.0034132
19:29:14|0.0034132
19:29:15|0.0034132
19:29:16|0.0034132
19:29:17|0.0034132
19:29:18|0.0034132
19:29:19|0.003412
19:29:20|0.003412
19:29:21|0.003412
19:29:22|0.003412
19:29:23|0.003412
19:29:24|0.003412
19:29:25|0.003412
19:29:26|0.0034112
19:29:28|0.0034112
19:29:29|0.0034128
19:29:31|0.0034128
19:29:33|0.0034128
19:29:34|0.003412
19:29:35|0.0034128
19:29:36|0.0034128
19:29:37|0.0034128
19:29:38|0.0034128
19:29:39|0.0034137
19:29:40|0.0034128
19:29:41|0.0034128
19:29:42|0.0034145
19:29:42|0.0034145
19:29:44|0.0034145
19:29:45|0.0034145
19:29:46|0.0034145
19:29:47|0.0034145
19:29:48|0.0034145
19:29:49|0.0034145
19:29:50|0.0034145
19:29:51|0.0034145
19:29:51|0.0034145
19:29:53|0.0034145
19:29:54|0.0034145
19:29:55|0.0034137
19:29:56|0.0034146
19:29:57|0.0034146
19:29:58|0.0034155
19:29:59|0.003413
19:30:00|0.0034141
19:30:00|0.0034141
19:30:03|0.0034141
19:30:03|0.0034141
19:30:04|0.0034141
19:30:05|0.003412
19:30:06|0.003412
19:30:07|0.0034125
19:30:08|0.0034125
19:30:09|0.0034125
19:30:10|0.0034125
19:30:11|0.0034125
19:30:12|0.0034125
19:30:13|0.0034132
19:30:14|0.0034132
19:30:15|0.0034132
19:30:16|0.0034132
19:30:17|0.0034132
19:30:18|0.003414
19:30:19|0.003414
19:30:20|0.003414
19:30:21|0.003414
19:30:22|0.003414
19:30:23|0.0034128
19:30:24|0.0034128
19:30:25|0.0034128
19:30:26|0.0034128
19:30:27|0.0034128
19:30:29|0.0034138
19:30:31|0.0034138
19:30:32|0.0034138
19:30:34|0.0034138
19:30:35|0.0034138
19:30:35|0.0034133
19:30:37|0.0034139
19:30:37|0.0034139
19:30:39|0.0034142
19:30:40|0.0034142
19:30:41|0.0034142
19:30:42|0.0034142
19:30:43|0.0034142
19:30:44|0.0034127
19:30:45|0.0034127
19:30:45|0.0034127
19:30:46|0.0034135
19:30:48|0.0034122
19:30:49|0.0034122
19:30:50|0.0034122
19:30:51|0.0034123
19:30:52|0.0034129
19:30:53|0.0034129
19:30:54|0.0034135
19:30:55|0.0034135
19:30:56|0.0034135
19:30:56|0.0034136
19:30:58|0.0034136
19:30:59|0.0034134
19:31:00|0.0034134
19:31:01|0.003413
19:31:02|0.003413
19:31:03|0.003413
19:31:03|0.0034112
19:31:05|0.0034112
19:31:06|0.0034112
19:31:06|0.0034112
19:31:08|0.0034112
19:31:09|0.0034112
19:31:10|0.0034112
19:31:11|0.0034112
19:31:11|0.0034117
19:31:13|0.0034117
19:31:14|0.0034123
19:31:14|0.0034118
19:31:16|0.0034118
19:31:17|0.0034112
19:31:18|0.0034112
19:31:18|0.0034112
19:31:21|0.0034112
19:31:21|0.0034112
19:31:22|0.0034112
19:31:24|0.0034112
19:31:24|0.0034112
19:31:26|0.0034112
19:31:28|0.0034112
19:31:28|0.0034121
19:31:29|0.0034121
19:31:31|0.0034121
19:31:33|0.0034121
19:31:34|0.0034119
19:31:35|0.0034119
19:31:36|0.0034119
19:31:37|0.0034119
19:31:38|0.0034119
19:31:39|0.0034161
19:31:40|0.0034166
19:31:41|0.0034166
19:31:43|0.0034156
19:31:44|0.0034156
19:31:45|0.0034146
19:31:46|0.003416
19:31:47|0.0034148
19:31:48|0.0034148
19:31:49|0.0034148
19:31:50|0.0034134
19:31:51|0.0034124
19:31:52|0.0034138
19:31:53|0.0034138
19:31:54|0.003413
19:31:55|0.003413
19:31:56|0.0034134
19:31:57|0.0034137
19:31:59|0.0034137
19:32:00|0.0034134
19:32:01|0.0034134
19:32:02|0.0034134
19:32:03|0.0034134
19:32:04|0.0034135
19:32:05|0.0034135
19:32:07|0.0034138
19:32:07|0.0034127
19:32:08|0.0034124
19:32:09|0.0034122
19:32:11|0.0034122
19:32:12|0.0034122
19:32:12|0.0034122
19:32:14|0.0034122
19:32:14|0.0034122
19:32:16|0.0034122
19:32:17|0.0034069
19:32:17|0.0034064
19:32:19|0.0034062
19:32:20|0.0034062
19:32:20|0.0034066
19:32:21|0.0034062
19:32:22|0.003407
19:32:23|0.0034077
19:32:25|0.0034088
19:32:25|0.0034088
19:32:26|0.0034101
19:32:27|0.0034104
19:32:29|0.0034101
19:32:29|0.0034114
19:32:32|0.0034143
19:32:33|0.0034146
19:32:35|0.0034134
19:32:36|0.0034124
19:32:37|0.0034122
19:32:37|0.0034122
19:32:39|0.0034122
19:32:40|0.003411
19:32:41|0.0034098
19:32:42|0.0034098
19:32:43|0.0034098
19:32:44|0.0034108
19:32:45|0.0034108
19:32:45|0.0034115
19:32:46|0.0034114
19:32:48|0.00341
19:32:48|0.0034094
19:32:49|0.0034085
19:32:50|0.0034085
19:32:52|0.0034095
19:32:54|0.0034095
19:32:54|0.0034099
19:32:55|0.0034099
19:32:56|0.0034106
19:32:57|0.0034111
19:32:59|0.0034112
19:33:00|0.0034112
19:33:01|0.0034108
19:33:02|0.0034108
19:33:03|0.0034122
19:33:04|0.0034122
19:33:05|0.0034122
19:33:06|0.0034122
19:33:07|0.0034127
19:33:09|0.0034144
19:33:10|0.003413
19:33:11|0.003413
19:33:12|0.003413
19:33:13|0.003413
19:33:14|0.003413
19:33:14|0.003413
19:33:16|0.0034112
19:33:17|0.0034089
19:33:17|0.0034089
19:33:19|0.0034089
19:33:20|0.0034107
19:33:21|0.0034107
19:33:22|0.0034107
19:33:23|0.0034107
19:33:24|0.0034107
19:33:24|0.0034107
19:33:26|0.0034102
19:33:26|0.0034107
19:33:28|0.0034107
19:33:29|0.0034107
19:33:31|0.0034107
19:33:33|0.0034109
19:33:34|0.0034109
19:33:35|0.0034121
19:33:36|0.0034112
19:33:37|0.0034112
19:33:38|0.0034119
19:33:40|0.0034119
19:33:42|0.0034119
19:33:42|0.0034119
19:33:44|0.0034119
19:33:45|0.0034119
19:33:46|0.0034097
19:33:47|0.0034091
19:33:48|0.0034091
19:33:48|0.0034091
19:33:50|0.0034091
19:33:50|0.0034091
19:33:51|0.0034091
19:33:52|0.0034091
19:33:53|0.0034091
19:33:55|0.0034091
19:33:55|0.0034089
19:33:56|0.0034094
19:33:57|0.0034094
19:33:58|0.0034094
19:34:00|0.0034097
19:34:00|0.0034097
19:34:02|0.0034097
19:34:03|0.0034094
19:34:03|0.0034094
19:34:05|0.0034094
19:34:06|0.0034097
19:34:08|0.0034097
19:34:08|0.0034097
19:34:09|0.0034097
19:34:10|0.0034091
19:34:11|0.0034091
19:34:12|0.0034094
19:34:13|0.00341
19:34:14|0.00341
19:34:15|0.00341
19:34:16|0.0034095
19:34:18|0.0034096
19:34:18|0.0034096
19:34:19|0.0034096
19:34:20|0.0034096
19:34:21|0.0034096
19:34:22|0.0034096
19:34:23|0.0034096
19:34:24|0.0034096
19:34:25|0.0034096
19:34:26|0.0034096
19:34:27|0.0034096
19:34:28|0.0034096
19:34:29|0.0034096
19:34:30|0.0034069
19:34:31|0.0034071
19:34:33|0.0034068
19:34:35|0.0034074
19:34:36|0.0034071
19:34:37|0.0034074
19:34:38|0.0034075
19:34:39|0.0034083
19:34:40|0.0034083
19:34:41|0.0034083
19:34:42|0.0034091
19:34:43|0.0034098
19:34:44|0.0034102
19:34:45|0.0034104
19:34:47|0.0034104
19:34:48|0.003409
19:34:48|0.003409
19:34:50|0.003409
19:34:51|0.003409
19:34:52|0.0034108
19:34:53|0.0034108
19:34:54|0.0034108
19:34:55|0.0034108
19:34:56|0.0034109
19:34:57|0.0034113
19:34:58|0.0034115
19:34:59|0.0034125
19:34:59|0.0034134
19:35:01|0.0034134
19:35:02|0.0034134
19:35:03|0.0034134
19:35:04|0.0034134
19:35:04|0.0034134
19:35:06|0.0034134
19:35:07|0.0034134
19:35:09|0.0034134
19:35:09|0.003411
19:35:11|0.0034114
19:35:11|0.0034114
19:35:13|0.0034114
19:35:13|0.0034112
19:35:14|0.0034112
19:35:15|0.0034098
19:35:16|0.0034094
19:35:17|0.0034104
19:35:19|0.0034104
19:35:20|0.0034104
19:35:21|0.0034104
19:35:21|0.0034104
19:35:22|0.0034104
19:35:24|0.0034104
19:35:24|0.0034106
19:35:26|0.0034107
19:35:27|0.0034107
19:35:27|0.0034107
19:35:28|0.0034107
19:35:29|0.0034107
19:35:30|0.0034107
19:35:31|0.0034107
19:35:32|0.0034107
19:35:35|0.0034107
19:35:36|0.0034097
19:35:37|0.0034097
19:35:37|0.0034097
19:35:38|0.0034097
19:35:40|0.0034097
19:35:42|0.0034097
19:35:43|0.0034097
19:35:44|0.0034097
19:35:45|0.0034097
19:35:46|0.0034097
19:35:47|0.0034098
19:35:48|0.0034098
19:35:49|0.0034098
19:35:50|0.0034098
19:35:51|0.0034098
19:35:53|0.0034098
19:35:53|0.0034098
19:35:54|0.0034098
19:35:55|0.0034101
19:35:56|0.0034101
19:35:57|0.0034101
19:35:58|0.0034101
19:35:59|0.0034101
19:36:00|0.0034101
19:36:01|0.0034095
19:36:02|0.0034095
19:36:03|0.0034095
19:36:05|0.0034095
19:36:06|0.0034095
19:36:07|0.0034095
19:36:08|0.0034095
19:36:09|0.003408
19:36:10|0.003408
19:36:11|0.0034076
19:36:12|0.0034076
19:36:13|0.0034076
19:36:14|0.0034076
19:36:15|0.0034076
19:36:17|0.0034076
19:36:17|0.0034076
19:36:18|0.0034076
19:36:19|0.0034088
19:36:20|0.0034088
19:36:22|0.0034088
19:36:23|0.0034088
19:36:24|0.0034082
19:36:25|0.0034074
19:36:26|0.0034074
19:36:27|0.0034074
19:36:28|0.003408
19:36:29|0.003408
19:36:30|0.0034074
19:36:31|0.0034084
19:36:32|0.0034082
19:36:33|0.0034082
19:36:34|0.0034082
19:36:35|0.0034083
19:36:37|0.0034079
19:36:38|0.0034079
19:36:39|0.0034079
19:36:40|0.0034079
19:36:41|0.0034074
19:36:42|0.0034074
19:36:43|0.0034074
19:36:44|0.0034074
19:36:45|0.0034074
19:36:47|0.0034074
19:36:49|0.0034075
19:36:50|0.0034071
19:36:51|0.0034071
19:36:51|0.0034074
19:36:52|0.0034074
19:36:54|0.0034074
19:36:54|0.0034074
19:36:55|0.0034071
19:36:57|0.0034071
19:36:57|0.003408
19:36:58|0.0034081
19:37:00|0.0034088
19:37:00|0.0034088
19:37:01|0.0034088
19:37:02|0.0034088
19:37:03|0.0034088
19:37:04|0.0034088
19:37:07|0.0034088
19:37:07|0.0034088
19:37:09|0.0034088
19:37:10|0.0034077
19:37:10|0.0034077
19:37:11|0.0034077
19:37:13|0.0034077
19:37:14|0.0034077
19:37:15|0.0034077
19:37:16|0.003406
19:37:17|0.0034066
19:37:18|0.0034064
19:37:19|0.0034056
19:37:20|0.003406
19:37:21|0.003406
19:37:22|0.003406
19:37:23|0.003406
19:37:24|0.003406
19:37:25|0.003406
19:37:26|0.003406
19:37:27|0.003406
19:37:28|0.0034057
19:37:29|0.0034013
19:37:30|0.0034007
19:37:31|0.0034018
19:37:32|0.0034005
19:37:33|0.0034005
19:37:34|0.003401
19:37:36|0.0034026
19:37:38|0.0034024
19:37:39|0.0034013
19:37:40|0.0034013
19:37:41|0.0034013
19:37:43|0.0034024
19:37:43|0.0034023
19:37:46|0.0034022
19:37:46|0.0034022
19:37:48|0.0034024
19:37:49|0.0034022
19:37:50|0.0034022
19:37:51|0.0034017
19:37:51|0.0034017
19:37:52|0.0034016
19:37:54|0.0034016
19:37:55|0.0034016
19:37:56|0.0034016
19:37:56|0.0034016
19:37:57|0.0034016
19:37:59|0.0033999
19:37:59|0.0033999
19:38:00|0.0033999
19:38:02|0.0033999
19:38:02|0.0033999
19:38:03|0.0034022
19:38:04|0.0034022
19:38:06|0.0034022
19:38:07|0.0034022
19:38:07|0.0034022
19:38:09|0.0034021
19:38:10|0.0034024
19:38:10|0.0034026
19:38:11|0.0034035
19:38:12|0.0034038
19:38:13|0.0034038
19:38:15|0.0034042
19:38:15|0.0034057
19:38:17|0.0034059
19:38:17|0.0034055
19:38:18|0.0034053
19:38:19|0.0034055
19:38:21|0.0034046
19:38:21|0.0034047
19:38:22|0.0034047
19:38:24|0.0034048
19:38:24|0.0034049
19:38:26|0.0034043
19:38:26|0.0034039
19:38:27|0.0034044
19:38:28|0.0034039
19:38:29|0.0034037
19:38:30|0.0034037
19:38:31|0.0034042
19:38:32|0.0034042
19:38:33|0.003404
19:38:34|0.003404
19:38:35|0.003404
19:38:38|0.003404
19:38:39|0.0034034
19:38:41|0.0034042
19:38:42|0.0034043
19:38:44|0.0034043
19:38:46|0.0034046
19:38:47|0.0034046
19:38:48|0.0034046
19:38:48|0.0034046
19:38:50|0.0034046
19:38:51|0.0034035
19:38:51|0.0034027
19:38:52|0.0034026
19:38:54|0.0034015
19:38:55|0.0034022
19:38:56|0.0034015
19:38:56|0.0034025
19:38:58|0.0034025
19:38:59|0.0034025
19:39:00|0.0034025
19:39:01|0.0034026
19:39:03|0.0034029
19:39:03|0.0034029
19:39:04|0.0034029
19:39:05|0.0034028
19:39:07|0.0034029
19:39:08|0.0034034
19:39:09|0.0034034
19:39:10|0.0034034
19:39:11|0.0034034
19:39:12|0.0034034
19:39:13|0.0034034
19:39:13|0.0034034
19:39:14|0.0034036
19:39:15|0.0034036
19:39:17|0.0034036
19:39:18|0.0034036
19:39:19|0.0034036
19:39:20|0.0034036
19:39:21|0.0034034
19:39:22|0.0034035
19:39:23|0.0034035
19:39:24|0.0034035
19:39:24|0.0034035
19:39:26|0.0034035
19:39:27|0.0034035
19:39:28|0.0034035
19:39:29|0.0034024
19:39:30|0.0034024
19:39:31|0.0034024
19:39:32|0.0034024
19:39:33|0.0034024
19:39:34|0.0034024
19:39:35|0.0034024
19:39:36|0.0034024
19:39:37|0.0034123
19:39:39|0.0034102
19:39:41|0.0034074
19:39:42|0.0034078
19:39:44|0.003408
19:39:46|0.0034072
19:39:46|0.0034086
19:39:48|0.0034086
19:39:49|0.0034072
19:39:50|0.0034072
19:39:51|0.0034072
19:39:52|0.0034072
19:39:53|0.003406
19:39:54|0.003406
19:39:55|0.003406
19:39:56|0.003406
19:39:57|0.003406
19:39:58|0.003406
19:39:59|0.003406
19:40:00|0.003406
19:40:01|0.003406
19:40:02|0.003406
19:40:04|0.0034079
19:40:04|0.0034079
19:40:05|0.003406
19:40:07|0.003406
19:40:07|0.0034065
19:40:08|0.0034065
19:40:09|0.0034065
19:40:10|0.0034065
19:40:11|0.0034065
19:40:12|0.0034065
19:40:13|0.0034065
19:40:14|0.003407
19:40:15|0.003407
19:40:16|0.0034082
19:40:18|0.0034082
19:40:18|0.0034082
19:40:19|0.0034082
19:40:21|0.0034082
19:40:22|0.0034082
19:40:23|0.0034082
19:40:24|0.0034082
19:40:25|0.0034082
19:40:26|0.0034082
19:40:27|0.0034082
19:40:28|0.0034091
19:40:29|0.0034091
19:40:30|0.0034091
19:40:31|0.0034091
19:40:32|0.0034091
19:40:33|0.0034091
19:40:34|0.0034091
19:40:35|0.0034091
19:40:36|0.0034091
19:40:37|0.0034091
19:40:39|0.0034098
19:40:41|0.0034098
19:40:43|0.0034098
19:40:44|0.0034098
19:40:44|0.0034098
19:40:46|0.0034098
19:40:47|0.0034098
19:40:49|0.0034098
19:40:49|0.0034098
19:40:50|0.0034098
19:40:52|0.0034098
19:40:53|0.0034098
19:40:54|0.0034098
19:40:55|0.0034098
19:40:55|0.0034098
19:40:57|0.0034098
19:40:57|0.0034101
19:40:59|0.0034101
19:41:00|0.0034101
19:41:02|0.0034101
19:41:03|0.0034101
19:41:03|0.0034101
19:41:05|0.0034101
19:41:05|0.0034101
19:41:07|0.0034101
19:41:08|0.0034101
19:41:08|0.0034101
19:41:11|0.0034101
19:41:12|0.0034101
19:41:12|0.0034101
19:41:13|0.0034101
19:41:14|0.0034101
19:41:15|0.00341
19:41:16|0.00341
19:41:18|0.00341
19:41:18|0.00341
19:41:19|0.0034107
19:41:20|0.0034107
19:41:21|0.0034107
19:41:22|0.0034107
19:41:23|0.0034107
19:41:24|0.0034107
19:41:26|0.0034105
19:41:27|0.0034111
19:41:27|0.0034111
19:41:29|0.0034111
19:41:29|0.0034111
19:41:30|0.0034113
19:41:31|0.0034113
19:41:33|0.0034113
19:41:33|0.0034113
19:41:35|0.0034113
19:41:36|0.0034088
19:41:36|0.0034104
19:41:37|0.0034104
19:41:38|0.0034104
19:41:41|0.0034085
19:41:41|0.0034082
19:41:42|0.0034078
19:41:44|0.0034078
19:41:45|0.0034078
19:41:47|0.0034078
19:41:48|0.0034078
19:41:49|0.0034077
19:41:50|0.0034077
19:41:51|0.0034077
19:41:53|0.0034077
19:41:54|0.0034077
19:41:55|0.0034077
19:41:56|0.0034077
19:41:56|0.0034077
19:41:58|0.0034077
19:41:59|0.0034077
19:42:00|0.0034077
19:42:01|0.0034077
19:42:01|0.0034077
19:42:04|0.0034077
19:42:04|0.0034092
19:42:06|0.0034092
19:42:07|0.0034092
19:42:08|0.0034092
19:42:08|0.0034092
19:42:10|0.0034092
19:42:10|0.0034106
19:42:11|0.0034106
19:42:13|0.0034106
19:42:13|0.0034106
19:42:14|0.0034106
19:42:15|0.0034106
19:42:16|0.0034106
19:42:17|0.0034097
19:42:18|0.0034097
19:42:20|0.0034097
19:42:21|0.0034097
19:42:21|0.0034097
19:42:22|0.0034097
19:42:24|0.0034101
19:42:24|0.0034102
19:42:25|0.0034102
19:42:26|0.0034102
19:42:27|0.0034102
19:42:28|0.0034102
19:42:29|0.0034102
19:42:30|0.0034102
19:42:31|0.0034107
19:42:32|0.0034107
19:42:34|0.0034107
19:42:34|0.0034107
19:42:36|0.0034101
19:42:37|0.0034101
19:42:37|0.0034107
19:42:39|0.0034107
19:42:39|0.0034107
19:42:42|0.0034107
19:42:42|0.0034115
19:42:45|0.0034115
19:42:47|0.0034115
19:42:47|0.0034115
19:42:49|0.0034115
19:42:49|0.0034115
19:42:51|0.0034115
19:42:52|0.0034115
19:42:54|0.0034115
19:42:55|0.0034115
19:42:55|0.0034115
19:42:56|0.0034115
19:42:58|0.0034115
19:42:58|0.0034115
19:43:00|0.0034115
19:43:00|0.0034115
19:43:02|0.0034115
19:43:03|0.0034115
19:43:04|0.0034115
19:43:04|0.0034115
19:43:05|0.0034115
19:43:06|0.0034115
19:43:08|0.0034115
19:43:09|0.0034115
19:43:09|0.0034115
19:43:10|0.0034115
19:43:12|0.0034115
19:43:13|0.0034115
19:43:13|0.0034115
19:43:15|0.0034103
19:43:15|0.0034105
19:43:16|0.0034104
19:43:18|0.0034109
19:43:19|0.0034102
19:43:19|0.0034099
19:43:21|0.0034099
19:43:22|0.0034099
19:43:23|0.0034099
19:43:24|0.0034099
19:43:25|0.0034099
19:43:26|0.0034099
19:43:27|0.0034099
19:43:27|0.0034091
19:43:28|0.0034091
19:43:30|0.0034091
19:43:31|0.0034091
19:43:32|0.0034091
19:43:32|0.0034091
19:43:34|0.0034091
19:43:34|0.0034095
19:43:36|0.0034095
19:43:37|0.0034095
19:43:38|0.0034095
19:43:39|0.0034095
19:43:39|0.0034095
19:43:42|0.0034095
19:43:44|0.0034095
19:43:44|0.0034095
19:43:45|0.0034095
19:43:47|0.0034095
19:43:48|0.0034095
19:43:49|0.0034095
19:43:50|0.0034095
19:43:50|0.0034095
19:43:51|0.0034095
19:43:52|0.0034088
19:43:54|0.0034088
19:43:56|0.0034088
19:43:56|0.0034087
19:43:57|0.0034087
19:43:58|0.0034087
19:43:59|0.0034087
19:44:00|0.0034087
19:44:01|0.0034087
19:44:02|0.0034087
19:44:04|0.0034087
19:44:04|0.0034087
19:44:05|0.0034087
19:44:07|0.0034087
19:44:07|0.0034087
19:44:08|0.0034096
19:44:09|0.0034096
19:44:11|0.0034104
19:44:11|0.0034106
19:44:12|0.0034105
19:44:13|0.0034111
19:44:14|0.0034111
19:44:16|0.0034111
19:44:17|0.0034111
19:44:19|0.0034111
19:44:20|0.0034112
19:44:21|0.0034112
19:44:22|0.0034112
19:44:23|0.0034112
19:44:23|0.0034111
19:44:24|0.0034111
19:44:26|0.0034104
19:44:27|0.0034104
19:44:28|0.00341
19:44:29|0.00341
19:44:30|0.00341
19:44:31|0.00341
19:44:32|0.00341
19:44:33|0.00341
19:44:33|0.0034104
19:44:34|0.0034104
19:44:36|0.0034104
19:44:36|0.0034104
19:44:38|0.0034105
19:44:39|0.0034105
19:44:40|0.0034105
19:44:41|0.0034105
19:44:42|0.0034105
19:44:44|0.0034105
19:44:46|0.00341
19:44:46|0.00341
19:44:49|0.00341
19:44:49|0.00341
19:44:50|0.0034105
19:44:52|0.0034105
19:44:54|0.0034105
19:44:55|0.0034105
19:44:56|0.0034105
19:44:56|0.0034105
19:44:57|0.0034105
19:44:59|0.0034105
19:44:59|0.0034105
19:45:00|0.0034108
19:45:01|0.0034114
19:45:03|0.0034114
19:45:04|0.0034123
19:45:06|0.0034128
19:45:07|0.0034133
19:45:08|0.0034136
19:45:09|0.0034136
19:45:10|0.003414
19:45:11|0.003414
19:45:12|0.003414
19:45:13|0.003414
19:45:14|0.003414
19:45:15|0.003414
19:45:16|0.003414
19:45:17|0.003414
19:45:18|0.003414
19:45:19|0.003414
19:45:20|0.003414
19:45:21|0.003414
19:45:22|0.0034138
19:45:23|0.0034138
19:45:23|0.0034138
19:45:25|0.0034138
19:45:26|0.0034138
19:45:27|0.0034138
19:45:28|0.0034142
19:45:29|0.0034141
19:45:30|0.0034143
19:45:31|0.0034143
19:45:32|0.0034143
19:45:33|0.0034143
19:45:33|0.0034125
19:45:35|0.0034135
19:45:36|0.0034122
19:45:37|0.0034122
19:45:38|0.0034122
19:45:39|0.0034122
19:45:39|0.0034122
19:45:41|0.0034122
19:45:42|0.0034122
19:45:43|0.0034122
19:45:44|0.0034122
19:45:46|0.0034126
19:45:47|0.0034131
19:45:48|0.0034135
19:45:49|0.0034135
19:45:50|0.0034135
19:45:51|0.0034129
19:45:53|0.0034129
19:45:53|0.0034129
19:45:55|0.0034129
19:45:55|0.003412
19:45:56|0.003412
19:45:58|0.0034106
19:45:59|0.0034112
19:45:59|0.0034112
19:46:00|0.0034112
19:46:01|0.0034112
19:46:02|0.0034112
19:46:03|0.0034112
19:46:05|0.0034113
19:46:06|0.0034113
19:46:06|0.0034113
19:46:09|0.0034113
19:46:09|0.0034113
19:46:10|0.0034117
19:46:11|0.0034122
19:46:12|0.0034122
19:46:13|0.0034122
19:46:14|0.0034122
19:46:15|0.0034122
19:46:16|0.0034122
19:46:17|0.0034122
19:46:18|0.0034121
19:46:19|0.0034121
19:46:20|0.0034127
19:46:21|0.0034121
19:46:22|0.0034121
19:46:23|0.0034121
19:46:24|0.0034122
19:46:25|0.0034122
19:46:26|0.0034122
19:46:27|0.0034122
19:46:28|0.0034122
19:46:29|0.0034122
19:46:30|0.0034122
19:46:31|0.0034122
19:46:32|0.0034122
19:46:33|0.0034112
19:46:34|0.0034112
19:46:35|0.0034112
19:46:36|0.0034112
19:46:37|0.0034112
19:46:38|0.0034112
19:46:39|0.0034108
19:46:40|0.0034108
19:46:41|0.0034108
19:46:42|0.0034112
19:46:43|0.0034112
19:46:45|0.0034111
19:46:47|0.0034111
19:46:49|0.0034111
19:46:49|0.0034111
19:46:50|0.0034111
19:46:52|0.0034111
19:46:53|0.0034111
19:46:54|0.0034118
19:46:55|0.0034118
19:46:56|0.0034118
19:46:57|0.0034118
19:46:57|0.0034103
19:46:59|0.0034103
19:47:00|0.0034103
19:47:01|0.0034111
19:47:02|0.0034111
19:47:02|0.0034121
19:47:04|0.0034131
19:47:04|0.0034132
19:47:06|0.0034132
19:47:07|0.0034132
19:47:08|0.0034132
19:47:09|0.0034132
19:47:10|0.0034132
19:47:12|0.0034132
19:47:13|0.0034132
19:47:13|0.0034132
19:47:15|0.0034132
19:47:16|0.0034132
19:47:16|0.0034132
19:47:17|0.0034132
19:47:19|0.0034132
19:47:20|0.0034132
19:47:21|0.0034132
19:47:21|0.0034132
19:47:22|0.0034132
19:47:23|0.0034132
19:47:24|0.0034132
19:47:25|0.0034132
19:47:26|0.0034108
19:47:27|0.0034108
19:47:28|0.0034108
19:47:30|0.0034108
19:47:30|0.0034108
19:47:31|0.0034108
19:47:32|0.0034114
19:47:33|0.0034114
19:47:34|0.0034114
19:47:35|0.0034114
19:47:36|0.0034109
19:47:38|0.0034109
19:47:39|0.0034109
19:47:39|0.00341
19:47:40|0.00341
19:47:41|0.00341
19:47:42|0.00341
19:47:43|0.00341
19:47:45|0.00341
19:47:47|0.0034107
19:47:48|0.0034107
19:47:50|0.0034107
19:47:52|0.0034098
19:47:53|0.0034098
19:47:53|0.0034103
19:47:56|0.0034102
19:47:56|0.0034096
19:47:57|0.0034091
19:47:59|0.0034091
19:47:59|0.0034091
19:48:01|0.0034091
19:48:02|0.0034091
19:48:03|0.0034091
19:48:04|0.0034091
19:48:04|0.0034091
19:48:06|0.0034091
19:48:08|0.0034091
19:48:09|0.003405
19:48:10|0.003405
19:48:10|0.003405
19:48:12|0.003405
19:48:12|0.003405
19:48:13|0.0034056
19:48:14|0.0034056
19:48:15|0.0034056
19:48:16|0.0034057
19:48:17|0.0034057
19:48:20|0.0034053
19:48:20|0.0034066
19:48:21|0.0034071
19:48:22|0.0034072
19:48:23|0.0034074
19:48:24|0.0034075
19:48:25|0.0034075
19:48:26|0.0034084
19:48:27|0.0034084
19:48:28|0.003409
19:48:29|0.003409
19:48:30|0.0034091
19:48:31|0.0034081
19:48:32|0.0034081
19:48:33|0.0034081
19:48:34|0.0034081
19:48:35|0.0034078
19:48:36|0.0034078
19:48:37|0.0034078
19:48:38|0.0034091
19:48:39|0.0034094
19:48:40|0.0034098
19:48:41|0.0034098
19:48:42|0.0034098
19:48:43|0.0034098
19:48:44|0.0034098
19:48:45|0.0034098
19:48:46|0.0034098
19:48:48|0.0034098
19:48:49|0.0034098
19:48:51|0.0034083
19:48:53|0.0034083
19:48:54|0.0034083
19:48:56|0.0034083
19:48:57|0.0034083
19:48:58|0.0034083
19:48:59|0.0034083
19:49:00|0.0034083
19:49:01|0.0034074
19:49:02|0.0034074
19:49:03|0.0034074
19:49:04|0.0034074
19:49:05|0.0034074
19:49:06|0.0034074
19:49:07|0.0034061
19:49:08|0.0034061
19:49:09|0.0034061
19:49:10|0.0034061
19:49:11|0.003406
19:49:12|0.003406
19:49:13|0.003406
19:49:14|0.003406
19:49:15|0.0034065
19:49:17|0.0034065
19:49:18|0.0034065
19:49:19|0.0034065
19:49:20|0.0034067
19:49:21|0.0034067
19:49:23|0.0034067
19:49:23|0.0034067
19:49:24|0.0034067
19:49:25|0.0034067
19:49:26|0.0034067
19:49:27|0.0034067
19:49:29|0.0034067
19:49:30|0.0034067
19:49:30|0.0034067
19:49:31|0.0034067
19:49:32|0.0034067
19:49:33|0.0034067
19:49:34|0.0034067
19:49:36|0.0034067
19:49:36|0.003406
19:49:37|0.003406
19:49:38|0.003406
19:49:39|0.003406
19:49:41|0.003406
19:49:42|0.003406
19:49:42|0.003406
19:49:44|0.003406
19:49:45|0.003406
19:49:46|0.003406
19:49:46|0.003406
19:49:49|0.003406
19:49:50|0.003406
19:49:52|0.0034066
19:49:52|0.0034068
19:49:54|0.0034068
19:49:55|0.0034068
19:49:56|0.0034068
19:49:57|0.0034068
19:49:59|0.0034068
19:50:00|0.0034072
19:50:00|0.0034076
19:50:02|0.003406
19:50:03|0.003406
19:50:04|0.003406
19:50:05|0.003406
19:50:06|0.0034073
19:50:06|0.0034073
19:50:08|0.0034077
19:50:09|0.0034077
19:50:09|0.0034077
19:50:11|0.0034074
19:50:12|0.0034074
19:50:13|0.0034074
19:50:14|0.0034074
19:50:14|0.0034074
19:50:16|0.0034074
19:50:17|0.0034074
19:50:18|0.0034074
19:50:18|0.0034074
19:50:19|0.0034074
19:50:21|0.0034074
19:50:22|0.0034074
19:50:23|0.0034074
19:50:24|0.0034074
19:50:25|0.0034074
19:50:26|0.003406
19:50:26|0.003406
19:50:28|0.003406
19:50:29|0.003406
19:50:30|0.0034064
19:50:31|0.0034064
19:50:32|0.0034063
19:50:33|0.0034061
19:50:34|0.0034066
19:50:34|0.0034066
19:50:35|0.0034066
19:50:36|0.0034066
19:50:39|0.0034066
19:50:39|0.0034066
19:50:41|0.0034066
19:50:41|0.0034063
19:50:43|0.0034063
19:50:43|0.0034063
19:50:44|0.0034063
19:50:46|0.0034063
19:50:47|0.0034063
19:50:47|0.0034063
19:50:50|0.0034063
19:50:51|0.0034063
19:50:52|0.0034063
19:50:54|0.0034063
19:50:54|0.0034063
19:50:55|0.0034061
19:50:56|0.0034061
19:50:58|0.0034061
19:51:00|0.0034061
19:51:00|0.0034061
19:51:01|0.0034062
19:51:02|0.0034063
19:51:03|0.0034063
19:51:04|0.0034063
19:51:05|0.0034065
19:51:06|0.0034065
19:51:08|0.0034065
19:51:08|0.0034065
19:51:09|0.0034065
19:51:10|0.0034065
19:51:11|0.0034065
19:51:12|0.0034065
19:51:14|0.0034065
19:51:15|0.0034063
19:51:16|0.0034063
19:51:17|0.0034063
19:51:18|0.0034063
19:51:20|0.0034065
19:51:21|0.0034065
19:51:21|0.0034065
19:51:23|0.0034065
19:51:24|0.0034065
19:51:25|0.0034065
19:51:26|0.0034065
19:51:27|0.0034065
19:51:28|0.0034055
19:51:29|0.0034055
19:51:30|0.0034055
19:51:31|0.0034048
19:51:32|0.0034048
19:51:33|0.0034048
19:51:34|0.003406
19:51:35|0.003406
19:51:36|0.0034069
19:51:37|0.0034069
19:51:37|0.0034065
19:51:39|0.0034071
19:51:39|0.0034065
19:51:41|0.0034068
19:51:42|0.0034069
19:51:43|0.0034068
19:51:44|0.0034069
19:51:45|0.0034069
19:51:45|0.0034069
19:51:46|0.0034077
19:51:48|0.0034065
19:51:49|0.0034065
19:51:51|0.0034062
19:51:51|0.0034064
19:51:53|0.0034064
19:51:55|0.0034062
19:51:57|0.0034063
19:51:58|0.0034062
19:51:59|0.0034064
19:52:00|0.0034064
19:52:01|0.0034065
19:52:02|0.0034064
19:52:03|0.0034065
19:52:04|0.0034064
19:52:05|0.0034065
19:52:06|0.0034061
19:52:07|0.0034061
19:52:08|0.0034065
19:52:09|0.0034065
19:52:10|0.0034065
19:52:11|0.0034061
19:52:12|0.0034062
19:52:13|0.0034058
19:52:14|0.0034058
19:52:15|0.0034058
19:52:16|0.0034058
19:52:18|0.0034058
19:52:19|0.0034058
19:52:19|0.0034058
19:52:20|0.0034058
19:52:22|0.0034058
19:52:22|0.0034061
19:52:23|0.0034061
19:52:25|0.0034061
19:52:25|0.0034061
19:52:26|0.0034061
19:52:27|0.0034061
19:52:28|0.0034061
19:52:29|0.0034061
19:52:31|0.0034061
19:52:31|0.0034061
19:52:32|0.0034067
19:52:34|0.0034067
19:52:35|0.0034067
19:52:35|0.0034067
19:52:37|0.0034067
19:52:38|0.0034067
19:52:39|0.0034067
19:52:40|0.0034067
19:52:41|0.0034067
19:52:42|0.0034067
19:52:43|0.0034067
19:52:44|0.0034067
19:52:45|0.0034067
19:52:46|0.0034077
19:52:47|0.0034077
19:52:48|0.0034077
19:52:49|0.0034077
19:52:51|0.0034077
19:52:53|0.0034077
19:52:55|0.0034072
19:52:57|0.0034068
19:52:57|0.0034068
19:52:59|0.0034068
19:53:00|0.0034068
19:53:01|0.0034071
19:53:02|0.0034071
19:53:03|0.0034071
19:53:04|0.0034071
19:53:06|0.0034071
19:53:07|0.0034071
19:53:07|0.0034071
19:53:08|0.0034082
19:53:10|0.0034082
19:53:10|0.0034074
19:53:11|0.0034068
19:53:12|0.0034076
19:53:13|0.0034076
19:53:14|0.0034076
19:53:15|0.0034076
19:53:16|0.0034076
19:53:17|0.0034076
19:53:18|0.0034088
19:53:19|0.0034086
19:53:20|0.003409
19:53:21|0.003409
19:53:22|0.003409
19:53:23|0.003409
19:53:24|0.003409
19:53:25|0.0034075
19:53:26|0.0034075
19:53:27|0.0034084
19:53:28|0.0034075
19:53:29|0.0034075
19:53:30|0.0034085
19:53:32|0.0034085
19:53:33|0.0034085
19:53:34|0.0034085
19:53:35|0.0034088
19:53:36|0.0034088
19:53:37|0.0034088
19:53:38|0.0034088
19:53:39|0.0034088
19:53:40|0.0034088
19:53:41|0.0034088
19:53:42|0.0034088
19:53:43|0.0034069
19:53:44|0.0034069
19:53:45|0.0034069
19:53:46|0.0034071
19:53:47|0.0034078
19:53:48|0.0034078
19:53:49|0.0034074
19:53:50|0.0034074
19:53:52|0.0034077
19:53:53|0.0034077
19:53:54|0.0034077
19:53:56|0.0034077
19:53:57|0.0034077
19:53:58|0.0034068
19:53:59|0.0034065
19:54:00|0.003407
19:54:01|0.0034073
19:54:02|0.0034073
19:54:03|0.0034071
19:54:04|0.0034071
19:54:05|0.0034071
19:54:06|0.0034075
19:54:08|0.0034075
19:54:09|0.0034075
19:54:09|0.0034075
19:54:10|0.0034075
19:54:12|0.0034075
19:54:12|0.0034072
19:54:14|0.0034075
19:54:15|0.0034064
19:54:16|0.0034064
19:54:16|0.0034073
19:54:18|0.0034073
19:54:18|0.0034073
19:54:19|0.0034073
19:54:20|0.0034073
19:54:21|0.0034073
19:54:22|0.0034073
19:54:23|0.0034073
19:54:24|0.0034063
19:54:26|0.0034063
19:54:26|0.0034065
19:54:28|0.0034065
19:54:29|0.0034065
19:54:29|0.0034065
19:54:30|0.0034065
19:54:32|0.0034065
19:54:32|0.003407
19:54:33|0.0034079
19:54:35|0.0034072
19:54:35|0.0034072
19:54:36|0.0034072
19:54:37|0.0034068
19:54:39|0.0034068
19:54:39|0.0034068
19:54:40|0.0034068
19:54:43|0.0034071
19:54:43|0.0034071
19:54:44|0.0034071
19:54:45|0.0034071
19:54:46|0.0034071
19:54:47|0.0034071
19:54:49|0.0034066
19:54:49|0.0034066
19:54:50|0.0034066
19:54:51|0.0034066
19:54:53|0.0034066
19:54:55|0.0034066
19:54:56|0.0034066
19:54:57|0.0034066
19:54:58|0.0034066
19:54:59|0.0034066
19:55:00|0.0034066
19:55:01|0.003407
19:55:02|0.003407
19:55:04|0.0034071
19:55:04|0.0034071
19:55:05|0.0034071
19:55:07|0.0034071
19:55:08|0.0034071
19:55:09|0.0034071
19:55:10|0.0034071
19:55:11|0.0034071
19:55:12|0.0034075
19:55:13|0.0034075
19:55:14|0.0034075
19:55:15|0.0034075
19:55:16|0.0034075
19:55:17|0.0034072
19:55:18|0.0034072
19:55:19|0.0034072
19:55:20|0.0034072
19:55:21|0.0034072
19:55:22|0.0034072
19:55:23|0.0034072
19:55:24|0.0034055
19:55:25|0.0034056
19:55:26|0.0034056
19:55:27|0.0034056
19:55:28|0.0034056
19:55:29|0.0034056
19:55:30|0.0034058
19:55:31|0.0034058
19:55:32|0.0034058
19:55:33|0.0034058
19:55:34|0.003406
19:55:35|0.003406
19:55:36|0.003406
19:55:37|0.0034069
19:55:38|0.0034069
19:55:39|0.0034069
19:55:40|0.003407
19:55:41|0.003407
19:55:42|0.003407
19:55:43|0.0034062
19:55:44|0.0034062
19:55:45|0.0034062
19:55:46|0.0034062
19:55:47|0.0034063
19:55:48|0.0034061
19:55:49|0.0034061
19:55:50|0.0034061
19:55:51|0.0034056
19:55:52|0.0034056
19:55:54|0.0034056
19:55:56|0.0034064
19:55:58|0.0034064
19:55:58|0.0034064
19:56:01|0.0034064
19:56:01|0.0034058
19:56:02|0.0034058
19:56:03|0.0034057
19:56:05|0.0034057
19:56:05|0.0034057
19:56:06|0.0034057
19:56:07|0.0034057
19:56:09|0.0034057
19:56:09|0.0034063
19:56:11|0.0034063
19:56:11|0.0034063
19:56:12|0.0034064
19:56:13|0.0034064
19:56:15|0.0034064
19:56:16|0.0034064
19:56:17|0.0034064
19:56:18|0.0034064
19:56:19|0.0034064
19:56:20|0.0034064
19:56:21|0.0034064
19:56:22|0.0034064
19:56:23|0.0034055
19:56:24|0.0034055
19:56:25|0.0034055
19:56:26|0.0034055
19:56:27|0.0034055
19:56:28|0.0034055
19:56:29|0.0034055
19:56:31|0.0034055
19:56:32|0.0034055
19:56:33|0.0034055
19:56:34|0.0034062
19:56:35|0.0034062
19:56:36|0.0034062
19:56:37|0.0034056
19:56:38|0.0034056
19:56:39|0.0034058
19:56:40|0.0034058
19:56:41|0.0034058
19:56:42|0.0034058
19:56:43|0.0034058
19:56:44|0.0034058
19:56:45|0.0034058
19:56:46|0.0034058
19:56:47|0.0034058
19:56:48|0.0034058
19:56:49|0.0034058
19:56:50|0.0034058
19:56:51|0.0034058
19:56:52|0.003405
19:56:53|0.0034053
19:56:54|0.0034053
19:56:56|0.0034053
19:56:57|0.0034057
19:56:59|0.0034057
19:57:00|0.0034057
19:57:00|0.0034072
19:57:01|0.0034072
19:57:02|0.0034072
19:57:03|0.0034072
19:57:04|0.0034072
19:57:06|0.0034072
19:57:07|0.0034059
19:57:07|0.0034059
19:57:09|0.0034059
19:57:10|0.0034059
19:57:11|0.0034059
19:57:12|0.0034059
19:57:13|0.0034059
19:57:14|0.0034059
19:57:16|0.0034059
19:57:17|0.0034059
19:57:17|0.0034059
19:57:19|0.0034059
19:57:20|0.0034063
19:57:21|0.0034063
19:57:22|0.0034063
19:57:23|0.0034063
19:57:23|0.0034063
19:57:24|0.0034063
19:57:25|0.0034063
19:57:26|0.0034044
19:57:27|0.0034043
19:57:28|0.0034043
19:57:30|0.0034043
19:57:30|0.0034053
19:57:31|0.0034053
19:57:32|0.0034053
19:57:33|0.0034053
19:57:34|0.0034053
19:57:36|0.0034053
19:57:36|0.0034057
19:57:38|0.0034057
19:57:38|0.0034057
19:57:40|0.0034057
19:57:41|0.003405
19:57:42|0.003405
19:57:43|0.003405
19:57:43|0.003405
19:57:46|0.003405
19:57:46|0.003405
19:57:47|0.003405
19:57:48|0.003405
19:57:49|0.003405
19:57:50|0.003405
19:57:51|0.003405
19:57:52|0.003405
19:57:53|0.003405
19:57:54|0.003405
19:57:55|0.0034049
19:57:56|0.0034048
19:57:58|0.0034049
19:57:59|0.0034049
19:58:00|0.0034049
19:58:01|0.0034049
19:58:02|0.0034049
19:58:03|0.0034049
19:58:05|0.0034049
19:58:06|0.0034049
19:58:07|0.0034049
19:58:08|0.0034049
19:58:09|0.0034049
19:58:10|0.0034041
19:58:11|0.0034046
19:58:12|0.0034046
19:58:13|0.0034046
19:58:14|0.0034046
19:58:15|0.0034047
19:58:16|0.0034047
19:58:17|0.0034047
19:58:18|0.0034047
19:58:19|0.0034047
19:58:20|0.0034047
19:58:21|0.0034047
19:58:22|0.0034047
19:58:23|0.0034044
19:58:24|0.0034047
19:58:25|0.0034047
19:58:26|0.0034042
19:58:27|0.0034042
19:58:28|0.0034042
19:58:29|0.0034042
19:58:30|0.0034042
19:58:31|0.0034042
19:58:32|0.0034051
19:58:33|0.0034051
19:58:34|0.0034051
19:58:35|0.0034051
19:58:36|0.0034051
19:58:37|0.0034051
19:58:38|0.0034051
19:58:39|0.0034051
19:58:40|0.0034051
19:58:41|0.0034051
19:58:42|0.0034049
19:58:43|0.0034049
19:58:44|0.0034055
19:58:45|0.0034055
19:58:46|0.0034055
19:58:47|0.0034051
19:58:48|0.0034048
19:58:49|0.003405
19:58:50|0.0034053
19:58:51|0.0034053
19:58:52|0.0034053
19:58:53|0.0034053
19:58:54|0.0034053
19:58:55|0.0034053
19:58:56|0.0034053
19:58:57|0.0034066
19:58:59|0.0034048
19:59:01|0.0034043
19:59:02|0.0034044
19:59:04|0.0034041
19:59:05|0.0034036
19:59:06|0.0034036
19:59:07|0.0034036
19:59:07|0.0034034
19:59:08|0.0034043
19:59:10|0.0034038
19:59:11|0.0034032
19:59:12|0.0034026
19:59:12|0.0034029
19:59:13|0.0034028
19:59:15|0.0034028
19:59:15|0.0034016
19:59:16|0.0034011
19:59:17|0.0034019
19:59:19|0.003402
19:59:21|0.003401
19:59:21|0.0034008
19:59:23|0.0034008
19:59:24|0.0034021
19:59:25|0.0034007
19:59:26|0.0034017
19:59:27|0.0034017
19:59:28|0.0034018
19:59:29|0.0034018
19:59:30|0.0034018
19:59:31|0.0034018
19:59:32|0.0034006
19:59:33|0.0034019
19:59:34|0.0034007
19:59:35|0.0034007
19:59:36|0.0034021
19:59:37|0.0034021
19:59:38|0.0034021
19:59:39|0.0034021
19:59:40|0.0034021
19:59:41|0.0034021
19:59:42|0.0034021
19:59:43|0.0034023
19:59:44|0.0034023
19:59:45|0.0034023
19:59:46|0.0034023
19:59:47|0.0034023
19:59:48|0.0034023
19:59:49|0.0034026
19:59:50|0.0034013
19:59:51|0.0034013
19:59:52|0.0034026
19:59:53|0.0034026
19:59:54|0.0034026
19:59:55|0.0034012
19:59:56|0.0034026
19:59:58|0.0034037
20:00:00|0.0034037
20:00:01|0.0034019
20:00:02|0.0034039
20:00:03|0.0034039
20:00:04|0.0034039
20:00:05|0.0034039
20:00:06|0.0034039
20:00:07|0.0034027
20:00:09|0.0034039
20:00:10|0.0034039
20:00:11|0.0034039
20:00:11|0.0034039
20:00:13|0.0034038
20:00:13|0.0034038
20:00:15|0.003402
20:00:16|0.003402
20:00:17|0.0034019
20:00:18|0.0034028
20:00:19|0.0034028
20:00:20|0.0034028
20:00:21|0.0034028
20:00:21|0.0034028
20:00:22|0.0034028
20:00:24|0.0034035
20:00:25|0.0034035
20:00:25|0.0034033
20:00:27|0.0034028
20:00:27|0.0034024
20:00:29|0.0034021
20:00:30|0.0034021
20:00:31|0.0034021
20:00:31|0.0034018
20:00:33|0.0034016
20:00:33|0.0034016
20:00:35|0.0034016
20:00:35|0.0034016
20:00:37|0.0034016
20:00:37|0.0034034
20:00:39|0.0034034
20:00:40|0.0034039
20:00:41|0.003404
20:00:42|0.0034042
20:00:43|0.0034042
20:00:43|0.0034044
20:00:45|0.0034043
20:00:46|0.0034043
20:00:48|0.0034043
20:00:48|0.0034043
20:00:49|0.0034043
20:00:50|0.0034043
20:00:51|0.0034043
20:00:52|0.0034042
20:00:53|0.0034036
20:00:55|0.0034036
20:00:55|0.0034038
20:00:57|0.0034038
20:00:57|0.003404
20:01:00|0.003404
20:01:01|0.003404
20:01:01|0.003404
20:01:02|0.003404
20:01:04|0.0034037
20:01:05|0.003404
20:01:06|0.003404
20:01:07|0.003404
20:01:08|0.003404
20:01:10|0.003404
20:01:11|0.003404
20:01:12|0.003404
20:01:13|0.003404
20:01:14|0.003404
20:01:15|0.003404
20:01:16|0.003404
20:01:17|0.0034085
20:01:18|0.0034085
20:01:19|0.0034051
20:01:20|0.0034051
20:01:21|0.0034051
20:01:22|0.003405
20:01:23|0.003405
20:01:24|0.0034052
20:01:25|0.0034052
20:01:26|0.0034052
20:01:27|0.0034052
20:01:28|0.0034052
20:01:29|0.0034052
20:01:30|0.0034048
20:01:32|0.0034048
20:01:33|0.0034052
20:01:34|0.0034052
20:01:35|0.0034052
20:01:36|0.0034052
20:01:38|0.0034052
20:01:39|0.0034056
20:01:40|0.0034056
20:01:42|0.0034056
20:01:42|0.0034056
20:01:43|0.0034056
20:01:45|0.0034056
20:01:45|0.0034056
20:01:46|0.0034056
20:01:49|0.0034059
20:01:49|0.0034059
20:01:50|0.0034058
20:01:51|0.0034058
20:01:52|0.0034057
20:01:53|0.0034057
20:01:54|0.0034057
20:01:55|0.0034066
20:01:56|0.0034066
20:01:57|0.0034075
20:01:59|0.0034073
20:02:01|0.003406
20:02:03|0.003406
20:02:04|0.003406
20:02:05|0.003406
20:02:07|0.003406
20:02:08|0.003406
20:02:09|0.0034044
20:02:10|0.0034044
20:02:10|0.003405
20:02:12|0.003405
20:02:13|0.003405
20:02:14|0.003405
20:02:15|0.003405
20:02:16|0.003405
20:02:16|0.003405
20:02:18|0.003405
20:02:18|0.0034054
20:02:20|0.0034055
20:02:22|0.0034052
20:02:22|0.0034054
20:02:23|0.0034054
20:02:25|0.0034054
20:02:25|0.0034054
20:02:26|0.0034054
20:02:27|0.0034054
20:02:28|0.0034055
20:02:29|0.0034055
20:02:31|0.0034055
20:02:32|0.0034055
20:02:32|0.0034056
20:02:33|0.0034056
20:02:34|0.0034057
20:02:35|0.0034057
20:02:36|0.0034057
20:02:37|0.0034057
20:02:38|0.0034045
20:02:39|0.0034058
20:02:40|0.0034049
20:02:41|0.0034049
20:02:42|0.0034053
20:02:44|0.0034054
20:02:44|0.0034054
20:02:45|0.0034054
20:02:46|0.0034056
20:02:47|0.0034056
20:02:49|0.0034056
20:02:49|0.0034057
20:02:51|0.0034057
20:02:51|0.0034057
20:02:52|0.0034056
20:02:54|0.0034056
20:02:54|0.0034056
20:02:55|0.0034059
20:02:56|0.0034062
20:02:57|0.0034062
20:02:58|0.0034062
20:02:59|0.0034062
20:03:00|0.0034062
20:03:03|0.0034062
20:03:03|0.0034057
20:03:04|0.0034057
20:03:05|0.0034057
20:03:06|0.0034058
20:03:08|0.0034058
20:03:08|0.0034058
20:03:10|0.0034054
20:03:10|0.0034055
20:03:11|0.0034055
20:03:13|0.0034055
20:03:14|0.0034055
20:03:14|0.0034055
20:03:15|0.0034056
20:03:16|0.003406
20:03:18|0.0034059
20:03:18|0.0034051
20:03:19|0.0034051
20:03:21|0.0034051
20:03:21|0.0034051
20:03:23|0.0034051
20:03:23|0.0034051
20:03:24|0.0034058
20:03:25|0.0034058
20:03:26|0.0034072
20:03:28|0.0034072
20:03:28|0.0034072
20:03:29|0.0034072
20:03:31|0.0034072
20:03:31|0.0034072
20:03:32|0.0034072
20:03:34|0.0034069
20:03:34|0.0034069
20:03:35|0.0034069
20:03:37|0.0034069
20:03:37|0.0034069
20:03:38|0.0034082
20:03:40|0.0034082
20:03:40|0.003409
20:03:41|0.003409
20:03:43|0.0034082
20:03:43|0.0034083
20:03:44|0.0034101
20:03:46|0.003409
20:03:46|0.0034084
20:03:47|0.0034101
20:03:48|0.0034102
20:03:49|0.0034102
20:03:50|0.00341
20:03:51|0.00341
20:03:52|0.00341
20:03:53|0.00341
20:03:54|0.00341
20:03:56|0.00341
20:03:56|0.00341
20:03:58|0.00341
20:03:58|0.00341
20:03:59|0.00341
20:04:00|0.0034103
20:04:03|0.0034103
20:04:03|0.0034102
20:04:05|0.0034102
20:04:06|0.0034102
20:04:08|0.0034102
20:04:10|0.0034102
20:04:10|0.0034102
20:04:11|0.0034102
20:04:13|0.0034102
20:04:13|0.0034102
20:04:14|0.0034102
20:04:15|0.0034102
20:04:16|0.0034102
20:04:17|0.0034101
20:04:18|0.0034101
20:04:19|0.0034101
20:04:20|0.0034101
20:04:21|0.00341
20:04:22|0.0034094
20:04:24|0.0034097
20:04:25|0.0034097
20:04:26|0.0034097
20:04:27|0.0034102
20:04:28|0.0034102
20:04:29|0.0034105
20:04:29|0.0034105
20:04:31|0.0034105
20:04:32|0.0034104
20:04:33|0.0034101
20:04:33|0.0034101
20:04:35|0.0034108
20:04:35|0.0034105
20:04:37|0.0034105
20:04:38|0.0034105
20:04:38|0.0034105
20:04:40|0.0034105
20:04:41|0.0034101
20:04:42|0.0034101
20:04:43|0.0034101
20:04:44|0.0034101
20:04:45|0.0034092
20:04:46|0.0034092
20:04:47|0.0034092
20:04:48|0.0034092
20:04:48|0.0034092
20:04:49|0.0034095
20:04:50|0.0034095
20:04:51|0.0034094
20:04:53|0.0034094
20:04:53|0.0034094
20:04:55|0.0034095
20:04:55|0.0034095
20:04:57|0.00341
20:04:58|0.0034099
20:04:58|0.0034099
20:05:00|0.0034099
20:05:00|0.003409
20:05:02|0.003409
20:05:04|0.0034082
20:05:06|0.0034082
20:05:06|0.0034083
20:05:08|0.0034082
20:05:08|0.0034081
20:05:09|0.0034081
20:05:11|0.0034081
20:05:12|0.0034075
20:05:13|0.0034075
20:05:13|0.0034074
20:05:15|0.0034074
20:05:15|0.0034071
20:05:16|0.0034069
20:05:17|0.0034065
20:05:18|0.0034065
20:05:19|0.0034068
20:05:21|0.0034074
20:05:21|0.0034071
20:05:22|0.0034074
20:05:25|0.0034074
20:05:26|0.0034076
20:05:27|0.0034076
20:05:28|0.0034076
20:05:29|0.0034076
20:05:30|0.0034076
20:05:31|0.0034076
20:05:32|0.0034075
20:05:33|0.0034079
20:05:35|0.0034079
20:05:36|0.0034079
20:05:37|0.0034085
20:05:38|0.0034085
20:05:39|0.0034085
20:05:40|0.0034094
20:05:41|0.0034086
20:05:42|0.0034086
20:05:43|0.0034086
20:05:44|0.0034086
20:05:45|0.0034086
20:05:46|0.0034086
20:05:47|0.0034089
20:05:48|0.0034089
20:05:49|0.0034089
20:05:50|0.0034089
20:05:51|0.0034089
20:05:52|0.0034089
20:05:53|0.0034089
20:05:54|0.0034089
20:05:55|0.0034084
20:05:56|0.0034086
20:05:57|0.0034086
20:05:58|0.0034086
20:05:59|0.0034086
20:06:00|0.0034086
20:06:02|0.0034086
20:06:02|0.0034083
20:06:04|0.0034083
20:06:06|0.0034104
20:06:07|0.00341
20:06:08|0.0034096
20:06:09|0.0034094
20:06:10|0.0034103
20:06:11|0.0034086
20:06:12|0.0034092
20:06:13|0.0034086
20:06:14|0.0034087
20:06:16|0.0034087
20:06:18|0.0034087
20:06:18|0.0034087
20:06:20|0.0034087
20:06:21|0.0034087
20:06:22|0.0034087
20:06:24|0.0034087
20:06:24|0.0034087
20:06:26|0.0034087
20:06:26|0.0034087
20:06:27|0.0034087
20:06:28|0.0034087
20:06:29|0.0034087
20:06:30|0.0034087
20:06:31|0.0034087
20:06:32|0.0034087
20:06:33|0.0034087
20:06:35|0.0034087
20:06:35|0.0034087
20:06:36|0.0034087
20:06:38|0.0034087
20:06:39|0.0034087
20:06:39|0.0034086
20:06:40|0.0034086
20:06:42|0.0034086
20:06:43|0.0034086
20:06:43|0.0034086
20:06:44|0.0034086
20:06:46|0.0034086
20:06:47|0.0034086
20:06:48|0.0034086
20:06:49|0.0034086
20:06:50|0.0034086
20:06:50|0.0034086
20:06:52|0.0034086
20:06:52|0.0034086
20:06:54|0.0034086
20:06:55|0.0034086
20:06:56|0.0034086
20:06:57|0.0034086
20:06:58|0.0034086
20:06:58|0.0034086
20:07:00|0.0034086
20:07:01|0.0034086
20:07:02|0.0034086
20:07:02|0.0034086
20:07:03|0.0034086
20:07:06|0.0034086
20:07:08|0.0034086
20:07:09|0.0034086
20:07:09|0.0034086
20:07:11|0.0034086
20:07:12|0.0034089
20:07:12|0.0034089
20:07:13|0.0034088
20:07:15|0.0034074
20:07:16|0.0034086
20:07:17|0.0034086
20:07:18|0.0034093
20:07:19|0.0034092
20:07:20|0.0034092
20:07:22|0.0034092
20:07:24|0.0034092
20:07:25|0.0034091
20:07:25|0.0034091
20:07:26|0.0034091
20:07:28|0.0034085
20:07:28|0.0034085
20:07:30|0.0034085
20:07:31|0.003408
20:07:32|0.0034089
20:07:32|0.0034089
20:07:35|0.0034087
20:07:35|0.0034087
20:07:36|0.003408
20:07:37|0.003408
20:07:38|0.003408
20:07:39|0.003408
20:07:41|0.003408
20:07:42|0.003408
20:07:43|0.003408
20:07:44|0.0034081
20:07:45|0.0034081
20:07:46|0.0034081
20:07:47|0.0034081
20:07:48|0.0034081
20:07:49|0.0034081
20:07:50|0.0034084
20:07:51|0.0034084
20:07:52|0.0034074
20:07:53|0.0034074
20:07:54|0.0034074
20:07:55|0.0034074
20:07:57|0.0034074
20:07:57|0.0034074
20:07:58|0.0034082
20:07:59|0.0034082
20:08:00|0.0034082
20:08:01|0.0034081
20:08:02|0.0034082
20:08:03|0.0034082
20:08:04|0.0034082
20:08:06|0.0034075
20:08:08|0.0034074
20:08:09|0.0034067
20:08:10|0.0034067
20:08:12|0.0034067
20:08:13|0.0034067
20:08:13|0.0034076
20:08:15|0.0034076
20:08:16|0.0034076
20:08:17|0.0034076
20:08:18|0.0034076
20:08:19|0.0034076
20:08:20|0.0034076
20:08:21|0.0034076
20:08:22|0.0034076
20:08:23|0.0034076
20:08:24|0.0034073
20:08:25|0.0034071
20:08:26|0.0034072
20:08:27|0.0034072
20:08:28|0.0034074
20:08:29|0.0034074
20:08:31|0.0034074
20:08:31|0.0034071
20:08:32|0.0034068
20:08:33|0.0034068
20:08:34|0.0034068
20:08:35|0.0034068
20:08:36|0.0034071
20:08:37|0.0034075
20:08:38|0.0034075
20:08:40|0.0034075
20:08:40|0.0034075
20:08:43|0.0034078
20:08:43|0.0034078
20:08:44|0.0034089
20:08:45|0.0034089
20:08:46|0.0034089
20:08:48|0.0034089
20:08:48|0.0034089
20:08:49|0.0034089
20:08:50|0.0034089
20:08:51|0.0034085
20:08:52|0.0034085
20:08:53|0.0034085
20:08:54|0.0034085
20:08:56|0.0034091
20:08:56|0.0034097
20:08:57|0.0034094
20:08:58|0.0034092
20:08:59|0.0034092
20:09:00|0.0034083
20:09:01|0.0034084
20:09:03|0.0034083
20:09:03|0.0034083
20:09:04|0.0034083
20:09:05|0.0034083
20:09:08|0.0034083
20:09:08|0.0034083
20:09:09|0.0034083
20:09:10|0.0034085
20:09:11|0.0034087
20:09:12|0.0034087
20:09:14|0.0034087
20:09:15|0.0034087
20:09:17|0.0034086
20:09:18|0.0034079
20:09:18|0.0034079
20:09:20|0.0034079
20:09:21|0.0034079
20:09:22|0.0034079
20:09:23|0.0034079
20:09:24|0.0034079
20:09:25|0.0034079
20:09:26|0.0034086
20:09:27|0.0034086
20:09:28|0.0034086
20:09:29|0.0034089
20:09:30|0.0034089
20:09:31|0.0034089
20:09:32|0.0034084
20:09:33|0.0034084
20:09:34|0.0034076
20:09:35|0.0034089
20:09:36|0.0034089
20:09:37|0.0034089
20:09:38|0.0034089
20:09:39|0.003409
20:09:40|0.003409
20:09:41|0.003409
20:09:42|0.0034091
20:09:44|0.0034091
20:09:45|0.0034089
20:09:46|0.0034089
20:09:47|0.0034089
20:09:48|0.0034089
20:09:49|0.0034089
20:09:50|0.0034089
20:09:51|0.0034092
20:09:52|0.0034092
20:09:53|0.0034092
20:09:54|0.0034092
20:09:55|0.0034092
20:09:56|0.0034092
20:09:57|0.0034092
20:09:58|0.0034092
20:09:59|0.0034092
20:10:00|0.0034092
20:10:01|0.0034098
20:10:02|0.0034098
20:10:03|0.0034098
20:10:04|0.0034094
20:10:05|0.003409
20:10:06|0.003409
20:10:07|0.003409
20:10:09|0.0034091
20:10:10|0.0034086
20:10:12|0.0034086
20:10:13|0.0034085
20:10:13|0.0034082
20:10:15|0.0034082
20:10:15|0.0034082
20:10:17|0.0034082
20:10:17|0.0034081
20:10:19|0.0034081
20:10:20|0.0034081
20:10:20|0.0034081
20:10:21|0.0034082
20:10:24|0.0034082
20:10:24|0.0034082
20:10:25|0.0034082
20:10:26|0.0034082
20:10:27|0.0034082
20:10:28|0.0034081
20:10:29|0.0034085
20:10:30|0.0034085
20:10:31|0.0034085
20:10:32|0.0034085
20:10:34|0.0034085
20:10:34|0.0034079
20:10:35|0.003408
20:10:36|0.003408
20:10:37|0.003408
20:10:38|0.0034088
20:10:39|0.0034088
20:10:40|0.0034098
20:10:41|0.0034091
20:10:42|0.0034091
20:10:43|0.0034098
20:10:44|0.0034098
20:10:45|0.0034101
20:10:46|0.0034106
20:10:47|0.0034092
20:10:48|0.0034092
20:10:49|0.0034088
20:10:50|0.0034088
20:10:51|0.0034088
20:10:52|0.0034088
20:10:53|0.0034088
20:10:54|0.0034088
20:10:55|0.003408
20:10:56|0.003408
20:10:57|0.003408
20:10:58|0.003408
20:10:59|0.003408
20:11:00|0.003408
20:11:01|0.003409
20:11:02|0.003409
20:11:03|0.0034079
20:11:04|0.0034081
20:11:05|0.0034079
20:11:06|0.0034079
20:11:07|0.0034079
20:11:09|0.0034079
20:11:11|0.0034079
20:11:13|0.0034079
20:11:14|0.0034079
20:11:16|0.0034079
20:11:16|0.0034079
20:11:17|0.0034079
20:11:18|0.0034079
20:11:19|0.0034093
20:11:20|0.0034093
20:11:21|0.0034093
20:11:22|0.0034093
20:11:24|0.0034093
20:11:24|0.0034093
20:11:25|0.0034093
20:11:26|0.0034085
20:11:27|0.003409
20:11:28|0.003409
20:11:29|0.0034087
20:11:30|0.0034093
20:11:31|0.0034093
20:11:33|0.0034091
20:11:33|0.0034082
20:11:34|0.0034093
20:11:35|0.0034083
20:11:36|0.0034083
20:11:37|0.0034087
20:11:38|0.003409
20:11:39|0.0034085
20:11:40|0.0034085
20:11:41|0.0034085
20:11:42|0.0034085
20:11:43|0.0034085
20:11:44|0.0034085
20:11:45|0.0034085
20:11:46|0.0034085
20:11:47|0.0034085
20:11:48|0.0034085
20:11:49|0.0034085
20:11:50|0.0034085
20:11:51|0.0034084
20:11:52|0.0034084
20:11:53|0.0034084
20:11:54|0.0034084
20:11:55|0.0034071
20:11:57|0.0034084
20:11:58|0.0034084
20:11:59|0.0034084
20:12:00|0.0034084
20:12:01|0.0034088
20:12:02|0.0034088
20:12:03|0.0034088
20:12:04|0.0034087
20:12:05|0.0034079
20:12:06|0.0034084
20:12:07|0.0034068
20:12:08|0.0034068
20:12:09|0.0034068
20:12:10|0.0034068
20:12:12|0.0034068
20:12:14|0.0034069
20:12:16|0.0034069
20:12:16|0.0034069
20:12:18|0.0034068
20:12:19|0.0034068
20:12:20|0.0034068
20:12:21|0.0034068
20:12:22|0.0034068
20:12:23|0.0034068
20:12:24|0.0034069
20:12:25|0.0034065
20:12:26|0.0034065
20:12:27|0.0034065
20:12:28|0.0034065
20:12:30|0.0034065
20:12:31|0.0034065
20:12:32|0.0034065
20:12:33|0.0034065
20:12:34|0.0034065
20:12:35|0.0034065
20:12:36|0.0034065
20:12:37|0.0034065
20:12:38|0.0034065
20:12:39|0.0034065
20:12:40|0.0034065
20:12:41|0.0034066
20:12:42|0.0034066
20:12:43|0.0034066
20:12:44|0.0034066
20:12:45|0.0034066
20:12:46|0.0034066
20:12:47|0.0034058
20:12:48|0.0034058
20:12:49|0.0034058
20:12:50|0.0034058
20:12:51|0.0034064
20:12:52|0.0034064
20:12:53|0.0034064
20:12:54|0.0034064
20:12:55|0.0034064
20:12:56|0.0034064
20:12:58|0.0034064
20:12:58|0.0034064
20:12:59|0.0034052
20:13:00|0.0034056
20:13:02|0.0034056
20:13:02|0.0034056
20:13:03|0.0034053
20:13:04|0.0034053
20:13:05|0.0034056
20:13:06|0.003406
20:13:07|0.003406
20:13:08|0.003406
20:13:09|0.0034053
20:13:11|0.0034053
20:13:13|0.0034053
20:13:14|0.0034052
20:13:16|0.0034052
20:13:16|0.0034052
20:13:18|0.0034052
20:13:18|0.0034052
20:13:19|0.0034052
20:13:21|0.0034052
20:13:22|0.0034052
20:13:23|0.0034052
20:13:23|0.0034052
20:13:24|0.0034052
20:13:26|0.0034052
20:13:27|0.0034052
20:13:28|0.0034052
20:13:29|0.0034052
20:13:29|0.0034052
20:13:31|0.0034052
20:13:32|0.0034052
20:13:32|0.0034052
20:13:33|0.0034052
20:13:35|0.0034052
20:13:36|0.0034052
20:13:37|0.0034052
20:13:38|0.0034052
20:13:39|0.0034052
20:13:40|0.0034052
20:13:40|0.0034051
20:13:41|0.0034051
20:13:43|0.0034051
20:13:44|0.0034051
20:13:44|0.0034051
20:13:46|0.0034051
20:13:47|0.0034051
20:13:48|0.0034051
20:13:49|0.0034051
20:13:50|0.0034051
20:13:51|0.0034051
20:13:51|0.0034051
20:13:53|0.0034052
20:13:54|0.0034052
20:13:55|0.0034052
20:13:56|0.0034052
20:13:57|0.0034052
20:13:57|0.0034052
20:13:59|0.0034052
20:14:00|0.0034052
20:14:01|0.0034055
20:14:02|0.0034055
20:14:03|0.0034055
20:14:04|0.0034055
20:14:04|0.0034055
20:14:06|0.003406
20:14:07|0.0034065
20:14:08|0.0034065
20:14:09|0.0034068
20:14:09|0.0034068
20:14:11|0.0034068
20:14:13|0.0034046
20:14:15|0.0034044
20:14:16|0.0034044
20:14:17|0.0034044
20:14:19|0.0034044
20:14:20|0.0034044
20:14:21|0.0034044
20:14:22|0.0034026
20:14:23|0.0034025
20:14:24|0.0034005
20:14:25|0.0034046
20:14:26|0.0034046
20:14:27|0.0034046
20:14:28|0.0034046
20:14:29|0.0034046
20:14:30|0.0034019
20:14:31|0.0034019
20:14:32|0.0034019
20:14:33|0.0034019
20:14:34|0.0034019
20:14:34|0.0034019
20:14:36|0.0034019
20:14:37|0.0034013
20:14:38|0.0034005
20:14:39|0.0034005
20:14:40|0.0034005
20:14:41|0.0034009
20:14:41|0.0034009
20:14:43|0.0034009
20:14:44|0.0034006
20:14:45|0.0034006
20:14:46|0.0034006
20:14:47|0.0034006
20:14:48|0.0034011
20:14:49|0.0034011
20:14:50|0.0033999
20:14:51|0.0033999
20:14:51|0.0033999
20:14:53|0.0034006
20:14:54|0.0034006
20:14:55|0.0034009
20:14:56|0.0034008
20:14:57|0.0034008
20:14:58|0.0034008
20:14:59|0.0034008
20:15:00|0.0034008
20:15:01|0.0034008
20:15:02|0.0034008
20:15:03|0.0034008
20:15:04|0.0034008
20:15:05|0.0034001
20:15:06|0.0034012
20:15:07|0.0034015
20:15:08|0.0034019
20:15:09|0.0034024
20:15:10|0.0034021
20:15:11|0.0034022
20:15:12|0.0034024
20:15:14|0.0034024
20:15:14|0.0034026
20:15:17|0.0034025
20:15:17|0.0034025
20:15:18|0.0034025
20:15:19|0.0034025
20:15:20|0.0034026
20:15:21|0.0034028
20:15:22|0.0034022
20:15:23|0.0034021
20:15:24|0.0034021
20:15:25|0.0034021
20:15:26|0.0034021
20:15:27|0.0034021
20:15:29|0.0034021
20:15:30|0.003402
20:15:31|0.003402
20:15:31|0.0034022
20:15:33|0.0034022
20:15:33|0.0034022
20:15:34|0.0034021
20:15:35|0.0034021
20:15:37|0.0034021
20:15:37|0.0034018
20:15:39|0.0034018
20:15:39|0.0034018
20:15:40|0.0034016
20:15:41|0.0034016
20:15:42|0.0034021
20:15:43|0.003403
20:15:44|0.003403
20:15:45|0.003403
20:15:46|0.003403
20:15:47|0.0034027
20:15:48|0.0034027
20:15:49|0.0034029
20:15:50|0.0034029
20:15:51|0.0034029
20:15:52|0.0034029
20:15:53|0.0034029
20:15:55|0.0034029
20:15:56|0.0034029
20:15:56|0.0034029
20:15:57|0.0034029
20:15:58|0.0034018
20:15:59|0.0034026
20:16:00|0.0034026
20:16:02|0.0034028
20:16:02|0.003403
20:16:04|0.0034022
20:16:04|0.0034022
20:16:05|0.0034022
20:16:06|0.0034022
20:16:07|0.0034023
20:16:08|0.0034023
20:16:09|0.0034023
20:16:10|0.0034023
20:16:11|0.0034023
20:16:12|0.0034023
20:16:14|0.0034023
20:16:15|0.0034023
20:16:17|0.0034021
20:16:17|0.0034021
20:16:20|0.0034025
20:16:20|0.0034021
20:16:22|0.0034021
20:16:22|0.003403
20:16:24|0.0034021
20:16:26|0.0034019
20:16:27|0.0034019
20:16:28|0.0034019
20:16:28|0.0034019
20:16:30|0.0034019
20:16:31|0.0034019
20:16:32|0.0034019
20:16:33|0.0034019
20:16:34|0.0034019
20:16:34|0.0034019
20:16:36|0.0034019
20:16:37|0.0034019
20:16:38|0.0034019
20:16:39|0.0034019
20:16:40|0.0034019
20:16:41|0.0034019
20:16:42|0.0034019
20:16:43|0.0034019
20:16:44|0.0034019
20:16:45|0.0034026
20:16:46|0.0034026
20:16:48|0.0034026
20:16:49|0.0034026
20:16:50|0.0034026
20:16:51|0.0034026
20:16:52|0.0034026
20:16:53|0.0034026
20:16:54|0.0034026
20:16:55|0.0034026
20:16:55|0.0034019
20:16:57|0.0034019
20:16:58|0.0034019
20:16:59|0.0034019
20:17:00|0.0034015
20:17:01|0.0034015
20:17:02|0.0034015
20:17:03|0.0034015
20:17:04|0.0033995
20:17:05|0.0034015
20:17:05|0.0034015
20:17:07|0.0034015
20:17:07|0.0034015
20:17:09|0.0034015
20:17:10|0.0034015
20:17:11|0.0033999
20:17:12|0.0034011
20:17:13|0.0034014
20:17:13|0.0034014
20:17:15|0.0034015
20:17:17|0.0034015
20:17:19|0.0034015
20:17:20|0.0034015
20:17:20|0.0034015
20:17:21|0.0034011
20:17:23|0.0034006
20:17:23|0.0034004
20:17:24|0.0034004
20:17:25|0.0034011
20:17:26|0.0034011
20:17:27|0.0033985
20:17:28|0.0033981
20:17:29|0.0033981
20:17:30|0.0033981
20:17:32|0.0033983
20:17:32|0.0033983
20:17:33|0.0033983
20:17:34|0.0033989
20:17:35|0.0033983
20:17:36|0.003399
20:17:37|0.0033993
20:17:38|0.0034003
20:17:40|0.0034003
20:17:41|0.0033996
20:17:42|0.0033996
20:17:43|0.0033993
20:17:44|0.0033993
20:17:45|0.0033993
20:17:46|0.0033993
20:17:47|0.0033993
20:17:48|0.0033996
20:17:49|0.0033996
20:17:50|0.0033996
20:17:51|0.0033996
20:17:53|0.0033994
20:17:54|0.0033985
20:17:55|0.0033985
20:17:56|0.0033992
20:17:57|0.0033992
20:17:58|0.0033992
20:17:59|0.0033992
20:17:59|0.0033993
20:18:01|0.0033993
20:18:02|0.0033993
20:18:04|0.0033993
20:18:04|0.0033993
20:18:05|0.0033993
20:18:06|0.0033993
20:18:07|0.0033993
20:18:08|0.0033993
20:18:09|0.0033993
20:18:10|0.0033993
20:18:12|0.0033993
20:18:13|0.0033995
20:18:13|0.0033995
20:18:15|0.0033995
20:18:17|0.0034001
20:18:17|0.0033998
20:18:18|0.0033998
20:18:20|0.0033987
20:18:22|0.0033987
20:18:22|0.0033987
20:18:23|0.0033986
20:18:24|0.0033998
20:18:25|0.0033998
20:18:26|0.0033988
20:18:27|0.0033993
20:18:28|0.0034001
20:18:29|0.0033989
20:18:30|0.0033989
20:18:31|0.0033989
20:18:32|0.0033989
20:18:33|0.0033989
20:18:34|0.0033989
20:18:36|0.0033989
20:18:37|0.0033989
20:18:38|0.0033993
20:18:39|0.0033993
20:18:40|0.0034009
20:18:41|0.0034009
20:18:42|0.0033997
20:18:43|0.0033997
20:18:43|0.0033997
20:18:45|0.0033992
20:18:46|0.0033992
20:18:47|0.0033992
20:18:48|0.0033992
20:18:49|0.0033992
20:18:50|0.0033992
20:18:51|0.0033992
20:18:51|0.0033992
20:18:53|0.0033992
20:18:54|0.0033992
20:18:54|0.0034006
20:18:55|0.003401
20:18:57|0.0034009
20:18:57|0.0034009
20:18:59|0.0034009
20:18:59|0.0034009
20:19:01|0.0034009
20:19:02|0.0034009
20:19:03|0.0034009
20:19:04|0.0034009
20:19:05|0.0034001
20:19:06|0.0034001
20:19:07|0.0034001
20:19:08|0.0034002
20:19:09|0.0034002
20:19:10|0.0034002
20:19:10|0.0034002
20:19:12|0.0034002
20:19:13|0.0034002
20:19:13|0.0034001
20:19:15|0.0034001
20:19:16|0.0034001
20:19:16|0.0034001
20:19:19|0.0033997
20:19:21|0.0033997
20:19:21|0.0033993
20:19:23|0.0033995
20:19:23|0.0033995
20:19:25|0.0033995
20:19:26|0.0033995
20:19:27|0.0033995
20:19:28|0.0033995
20:19:29|0.0033995
20:19:31|0.0034011
20:19:32|0.0034011
20:19:33|0.0034011
20:19:34|0.0034011
20:19:35|0.0034011
20:19:36|0.0034023
20:19:38|0.0034009
20:19:38|0.0034007
20:19:40|0.0034007
20:19:40|0.0034007
20:19:42|0.0034007
20:19:43|0.0034007
20:19:43|0.0034007
20:19:45|0.0034007
20:19:46|0.0034007
20:19:47|0.0034007
20:19:47|0.0034015
20:19:49|0.0034019
20:19:50|0.0034019
20:19:51|0.0034019
20:19:52|0.0034018
20:19:53|0.0034018
20:19:54|0.0034018
20:19:54|0.0034018
20:19:56|0.0034018
20:19:57|0.0034018
20:19:58|0.0034018
20:19:59|0.0034012
20:20:00|0.0034012
20:20:01|0.0034012
20:20:02|0.0034012
20:20:04|0.0034016
20:20:04|0.0034016
20:20:05|0.003403
20:20:06|0.0034029
20:20:07|0.0034029
20:20:08|0.0034026
20:20:09|0.0034026
20:20:10|0.003402
20:20:11|0.003402
20:20:12|0.003402
20:20:13|0.0034019
20:20:14|0.0034019
20:20:16|0.0034019
20:20:17|0.0034018
20:20:19|0.0034018
20:20:20|0.0034019
20:20:21|0.0034019
20:20:23|0.0034019
20:20:23|0.0034027
20:20:24|0.0034027
20:20:26|0.0034029
20:20:27|0.0034029
20:20:28|0.0034029
20:20:29|0.0034029
20:20:30|0.0034029
20:20:31|0.0034029
20:20:32|0.0034021
20:20:33|0.0034025
20:20:34|0.0034025
20:20:35|0.0034025
20:20:36|0.0034025
20:20:37|0.0034025
20:20:38|0.0034025
20:20:39|0.0034016
20:20:40|0.0034026
20:20:41|0.0034026
20:20:42|0.0034026
20:20:43|0.0034026
20:20:44|0.0034026
20:20:45|0.0034026
20:20:46|0.0034026
20:20:47|0.0034026
20:20:48|0.0034026
20:20:49|0.0034026
20:20:50|0.0034026
20:20:51|0.0034025
20:20:52|0.0034025
20:20:53|0.0034026
20:20:54|0.0034026
20:20:55|0.0034028
20:20:56|0.0034028
20:20:57|0.0034028
20:20:58|0.0034028
20:20:59|0.0034028
20:21:00|0.0034028
20:21:01|0.0034028
20:21:02|0.0034028
20:21:03|0.0034028
20:21:04|0.0034028
20:21:05|0.0034028
20:21:06|0.0034028
20:21:07|0.0034028
20:21:08|0.0034028
20:21:09|0.0034028
20:21:10|0.0034028
20:21:11|0.0034029
20:21:12|0.0034029
20:21:13|0.0034029
20:21:14|0.0034029
20:21:15|0.0034029
20:21:16|0.0034034
20:21:17|0.0034033
20:21:19|0.0034033
20:21:21|0.0034033
20:21:22|0.0034033
20:21:24|0.0034033
20:21:24|0.0034033
20:21:27|0.0034033
20:21:28|0.0034033
20:21:29|0.0034041
20:21:30|0.0034036
20:21:31|0.0034041
20:21:32|0.0034041
20:21:33|0.0034041
20:21:34|0.0034042
20:21:35|0.0034042
20:21:36|0.0034042
20:21:37|0.0034042
20:21:38|0.0034042
20:21:39|0.0034042
20:21:40|0.0034042
20:21:41|0.0034038
20:21:42|0.0034037
20:21:43|0.0034037
20:21:44|0.0034037
20:21:45|0.0034037
20:21:47|0.0034037
20:21:47|0.0034037
20:21:48|0.0034037
20:21:49|0.0034037
20:21:51|0.0034037
20:21:51|0.0034037
20:21:52|0.0034037
20:21:53|0.0034037
20:21:54|0.0034037
20:21:55|0.0034037
20:21:56|0.0034037
20:21:57|0.0034039
20:21:58|0.0034039
20:21:59|0.0034039
20:22:00|0.0034039
20:22:02|0.0034039
20:22:02|0.0034039
20:22:03|0.0034039
20:22:04|0.0034039
20:22:05|0.0034039
20:22:06|0.0034044
20:22:07|0.0034047
20:22:08|0.0034047
20:22:09|0.0034047
20:22:10|0.0034047
20:22:11|0.0034047
20:22:12|0.003405
20:22:13|0.003405
20:22:14|0.003405
20:22:15|0.003405
20:22:16|0.003405
20:22:17|0.003405
20:22:18|0.003405
20:22:20|0.003405
20:22:22|0.003405
20:22:24|0.0034049
20:22:26|0.0034049
20:22:27|0.0034049
20:22:29|0.0034049
20:22:29|0.0034049
20:22:30|0.0034049
20:22:32|0.0034049
20:22:33|0.0034049
20:22:34|0.0034049
20:22:34|0.0034049
20:22:35|0.0034049
20:22:37|0.003405
20:22:37|0.0034051
20:22:38|0.0034053
20:22:41|0.0034053
20:22:41|0.0034059
20:22:42|0.0034059
20:22:43|0.0034059
20:22:44|0.0034059
20:22:45|0.0034065
20:22:46|0.0034065
20:22:48|0.0034071
20:22:49|0.0034071
20:22:50|0.0034071
20:22:51|0.0034071
20:22:52|0.0034071
20:22:53|0.0034071
20:22:54|0.0034071
20:22:55|0.0034071
20:22:56|0.0034071
20:22:57|0.0034071
20:22:58|0.0034072
20:22:59|0.0034072
20:23:00|0.0034072
20:23:01|0.0034072
20:23:02|0.0034072
20:23:03|0.0034072
20:23:04|0.0034072
20:23:05|0.0034061
20:23:06|0.0034061
20:23:07|0.0034061
20:23:08|0.0034061
20:23:09|0.0034061
20:23:10|0.0034061
20:23:11|0.0034061
20:23:12|0.0034061
20:23:13|0.0034061
20:23:14|0.0034061
20:23:15|0.0034061
20:23:16|0.0034061
20:23:17|0.0034061
20:23:19|0.0034061
20:23:20|0.0034061
20:23:22|0.0034071
20:23:24|0.0034071
20:23:25|0.0034071
20:23:26|0.0034059
20:23:27|0.0034059
20:23:28|0.0034059
20:23:29|0.0034059
20:23:30|0.0034059
20:23:31|0.0034059
20:23:32|0.0034059
20:23:33|0.0034059
20:23:35|0.0034059
20:23:35|0.0034059
20:23:38|0.0034059
20:23:38|0.0034059
20:23:40|0.0034059
20:23:42|0.0034059
20:23:43|0.0034059
20:23:44|0.0034059
20:23:45|0.0034061
20:23:46|0.0034061
20:23:46|0.0034061
20:23:48|0.0034061
20:23:49|0.0034061
20:23:50|0.0034061
20:23:51|0.0034061
20:23:52|0.0034055
20:23:53|0.0034057
20:23:54|0.0034057
20:23:55|0.0034057
20:23:56|0.0034057
20:23:57|0.0034057
20:23:58|0.0034057
20:23:59|0.0034057
20:24:00|0.0034057
20:24:02|0.0034057
20:24:02|0.0034058
20:24:03|0.0034058
20:24:04|0.0034058
20:24:05|0.0034058
20:24:06|0.0034058
20:24:07|0.0034068
20:24:08|0.0034067
20:24:09|0.0034067
20:24:10|0.0034067
20:24:11|0.0034067
20:24:12|0.0034062
20:24:14|0.0034062
20:24:14|0.0034062
20:24:15|0.0034051
20:24:16|0.0034051
20:24:17|0.0034051
20:24:18|0.0034051
20:24:19|0.0034051
20:24:20|0.0034051
20:24:22|0.0034051
20:24:23|0.0034051
20:24:25|0.0034051
20:24:26|0.0034065
20:24:28|0.0034065
20:24:30|0.0034065
20:24:30|0.0034065
20:24:32|0.0034065
20:24:33|0.0034065
20:24:34|0.0034065
20:24:34|0.0034065
20:24:36|0.0034065
20:24:36|0.0034065
20:24:37|0.0034065
20:24:39|0.0034065
20:24:40|0.0034065
20:24:40|0.0034065
20:24:41|0.0034065
20:24:42|0.0034065
20:24:44|0.0034061
20:24:45|0.0034037
20:24:46|0.003405
20:24:47|0.003405
20:24:48|0.003405
20:24:48|0.003405
20:24:49|0.003405
20:24:51|0.0034051
20:24:52|0.0034051
20:24:53|0.0034051
20:24:54|0.0034051
20:24:55|0.0034051
20:24:55|0.0034051
20:24:57|0.0034051
20:24:57|0.0034051
20:24:59|0.0034051
20:25:00|0.0034051
20:25:01|0.0034051
20:25:02|0.0034051
20:25:03|0.0034051
20:25:04|0.0034028
20:25:05|0.0034053
20:25:06|0.0034055
20:25:07|0.0034055
20:25:08|0.0034055
20:25:09|0.0034056
20:25:10|0.0034056
20:25:11|0.0034056
20:25:12|0.0034056
20:25:13|0.0034039
20:25:14|0.0034039
20:25:15|0.0034053
20:25:16|0.0034056
20:25:17|0.0034056
20:25:18|0.0034056
20:25:19|0.0034056
20:25:20|0.0034045
20:25:21|0.0034045
20:25:22|0.0034045
20:25:24|0.0034057
20:25:26|0.0034057
20:25:28|0.0034053
20:25:28|0.0034053
20:25:29|0.0034057
20:25:30|0.0034057
20:25:32|0.0034057
20:25:32|0.0034057
20:25:34|0.0034054
20:25:35|0.0034054
20:25:36|0.0034054
20:25:38|0.0034054
20:25:39|0.0034048
20:25:40|0.0034048
20:25:41|0.0034051
20:25:42|0.0034051
20:25:43|0.0034051
20:25:44|0.0034051
20:25:45|0.003405
20:25:46|0.003405
20:25:47|0.003405
20:25:48|0.003405
20:25:49|0.003405
20:25:50|0.003405
20:25:51|0.003405
20:25:52|0.003405
20:25:53|0.003405
20:25:54|0.0034045
20:25:55|0.0034045
20:25:56|0.0034045
20:25:57|0.0034049
20:25:58|0.003405
20:25:59|0.003405
20:26:00|0.003405
20:26:01|0.0034046
20:26:02|0.0034046
20:26:03|0.0034046
20:26:04|0.0034046
20:26:05|0.0034046
20:26:06|0.0034046
20:26:07|0.003404
20:26:08|0.003404
20:26:09|0.003404
20:26:11|0.003404
20:26:11|0.003404
20:26:13|0.003404
20:26:14|0.003404
20:26:15|0.003404
20:26:16|0.003404
20:26:16|0.003404
20:26:18|0.003404
20:26:19|0.003404
20:26:20|0.003404
20:26:21|0.003404
20:26:21|0.003404
20:26:23|0.003404
20:26:25|0.003404
20:26:27|0.003404
20:26:27|0.003404
20:26:29|0.0034043
20:26:30|0.0034043
20:26:31|0.0034045
20:26:32|0.0034045
20:26:33|0.0034045
20:26:33|0.0034045
20:26:35|0.0034045
20:26:36|0.0034045
20:26:37|0.0034045
20:26:38|0.0034045
20:26:39|0.0034045
20:26:40|0.0034045
20:26:41|0.0034045
20:26:42|0.0034045
20:26:43|0.0034045
20:26:44|0.0034045
20:26:45|0.0034044
20:26:46|0.0034044
20:26:47|0.0034036
20:26:48|0.0034036
20:26:49|0.0034033
20:26:50|0.0034033
20:26:50|0.0034033
20:26:52|0.0034033
20:26:53|0.0034033
20:26:54|0.0034033
20:26:54|0.0034033
20:26:56|0.0034033
20:26:57|0.0034033
20:26:58|0.0034035
20:26:59|0.0034035
20:27:01|0.0034035
20:27:02|0.0034035
20:27:02|0.0034035
20:27:03|0.0034012
20:27:05|0.0034012
20:27:05|0.0034012
20:27:06|0.0034012
20:27:07|0.0034028
20:27:09|0.0034028
20:27:10|0.0034028
20:27:10|0.0034028
20:27:11|0.0034024
20:27:12|0.0034024
20:27:13|0.0034024
20:27:14|0.0034024
20:27:15|0.0034024
20:27:16|0.0034024
20:27:17|0.0034029
20:27:18|0.0034029
20:27:19|0.0034016
20:27:21|0.0034023
20:27:21|0.0034023
20:27:22|0.0034021
20:27:24|0.0034022
20:27:24|0.0034021
20:27:27|0.003402
20:27:28|0.003402
20:27:29|0.0034022
20:27:30|0.0034022
20:27:31|0.0034022
20:27:32|0.0034022
20:27:33|0.0034022
20:27:34|0.0034022
20:27:35|0.003401
20:27:36|0.003401
20:27:37|0.003401
20:27:38|0.0034011
20:27:39|0.0034011
20:27:40|0.0034013
20:27:41|0.0034013
20:27:42|0.0034013
20:27:42|0.0034013
20:27:44|0.0034013
20:27:44|0.0034013
20:27:46|0.0034007
20:27:47|0.0034007
20:27:48|0.0034007
20:27:49|0.0034007
20:27:50|0.0034007
20:27:51|0.003401
20:27:52|0.0034007
20:27:52|0.0034007
20:27:54|0.0034007
20:27:55|0.0034007
20:27:56|0.0034007
20:27:56|0.0034007
20:27:57|0.0034007
20:27:59|0.0034007
20:28:00|0.0034007
20:28:01|0.0034007
20:28:02|0.0034007
20:28:02|0.0034007
20:28:04|0.0034007
20:28:05|0.0034007
20:28:05|0.0034007
20:28:07|0.0034007
20:28:08|0.0034008
20:28:10|0.0034008
20:28:10|0.0034008
20:28:11|0.0034008
20:28:12|0.0034008
20:28:13|0.0034008
20:28:14|0.0034008
20:28:16|0.0034008
20:28:16|0.0034008
20:28:17|0.0034008
20:28:18|0.0034005
20:28:20|0.0034005
20:28:21|0.0034002
20:28:21|0.0033999
20:28:22|0.0033999
20:28:23|0.0034
20:28:24|0.0034
20:28:27|0.0034
20:28:28|0.0033997
20:28:29|0.0033998
20:28:30|0.0033998
20:28:31|0.0034009
20:28:33|0.0034009
20:28:34|0.0034
20:28:35|0.0034
20:28:36|0.0034
20:28:36|0.0034
20:28:38|0.0034
20:28:39|0.0034
20:28:40|0.0034
20:28:41|0.0034
20:28:42|0.0034
20:28:43|0.0034
20:28:44|0.0034002
20:28:45|0.0034002
20:28:46|0.0034002
20:28:48|0.0034002
20:28:48|0.0034002
20:28:50|0.0034002
20:28:51|0.0034002
20:28:52|0.0034
20:28:53|0.0034
20:28:54|0.0034
20:28:55|0.0033999
20:28:56|0.0033999
20:28:57|0.0033999
20:28:58|0.0034
20:28:59|0.0034
20:29:00|0.0034002
20:29:01|0.0033998
20:29:02|0.0033998
20:29:03|0.0033998
20:29:04|0.0033998
20:29:05|0.0033998
20:29:06|0.0033998
20:29:07|0.0033998
20:29:08|0.0033998
20:29:09|0.0033998
20:29:10|0.0033998
20:29:11|0.0033998
20:29:12|0.0033995
20:29:14|0.0033995
20:29:15|0.0033994
20:29:16|0.0033994
20:29:17|0.0033994
20:29:18|0.0033994
20:29:19|0.0033989
20:29:19|0.0033989
20:29:20|0.0033989
20:29:21|0.0033989
20:29:22|0.0033995
20:29:23|0.0033995
20:29:25|0.0033995
20:29:25|0.0033995
20:29:26|0.0033995
20:29:29|0.0033995
20:29:31|0.0033991
20:29:32|0.0033991
20:29:32|0.0033991
20:29:34|0.0033991
20:29:36|0.0033991
20:29:36|0.0033991
20:29:37|0.0033991
20:29:38|0.0033991
20:29:39|0.0033991
20:29:40|0.0033991
20:29:41|0.0033991
20:29:42|0.0033991
20:29:43|0.0033991
20:29:44|0.0033991
20:29:45|0.0033991
20:29:46|0.0033991
20:29:48|0.0033991
20:29:49|0.0033998
20:29:50|0.0033996
20:29:51|0.0033996
20:29:52|0.0033996
20:29:53|0.0033996
20:29:54|0.0033996
20:29:55|0.0033996
20:29:56|0.0033996
20:29:57|0.0033996
20:29:58|0.0033996
20:29:59|0.0033996
20:30:00|0.0033996
20:30:02|0.0033996
20:30:03|0.0033998
20:30:04|0.0033995
20:30:05|0.0033995
20:30:05|0.0033995
20:30:07|0.0033988
20:30:08|0.0033988
20:30:09|0.0033985
20:30:10|0.003399
20:30:11|0.003399
20:30:12|0.003399
20:30:13|0.003399
20:30:14|0.003399
20:30:15|0.0033988
20:30:16|0.003398
20:30:17|0.0033991
20:30:18|0.0033991
20:30:19|0.0033979
20:30:20|0.0033979
20:30:21|0.0033977
20:30:22|0.0033989
20:30:23|0.003399
20:30:24|0.003399
20:30:25|0.0033991
20:30:27|0.0033991
20:30:29|0.0034001
20:30:30|0.0033999
20:30:30|0.0033996
20:30:33|0.0033988
20:30:33|0.0033984
20:30:35|0.0033992
20:30:35|0.0033992
20:30:36|0.0033992
20:30:37|0.0033992
20:30:39|0.0033992
20:30:40|0.0033992
20:30:40|0.0033992
20:30:41|0.0033992
20:30:42|0.0033992
20:30:43|0.0033992
20:30:44|0.0033992
20:30:45|0.0033992
20:30:46|0.0033977
20:30:48|0.0033977
20:30:49|0.0033975
20:30:50|0.0033974
20:30:51|0.0033974
20:30:52|0.0033974
20:30:53|0.0033974
20:30:54|0.0033974
20:30:55|0.0033974
20:30:56|0.0033974
20:30:57|0.0033976
20:30:58|0.0033979
20:30:59|0.0033979
20:31:00|0.0033979
20:31:01|0.0033979
20:31:02|0.0033979
20:31:03|0.0033979
20:31:04|0.0033987
20:31:05|0.0033987
20:31:06|0.0033987
20:31:07|0.0033987
20:31:08|0.0033987
20:31:09|0.003399
20:31:11|0.0033997
20:31:11|0.0033997
20:31:13|0.0033997
20:31:14|0.0033997
20:31:15|0.0033997
20:31:16|0.0033997
20:31:17|0.0033997
20:31:18|0.0033997
20:31:19|0.0033997
20:31:20|0.0033997
20:31:21|0.0033997
20:31:22|0.0033997
20:31:22|0.0033997
20:31:23|0.0033997
20:31:25|0.0033991
20:31:26|0.0033991
20:31:27|0.0033991
20:31:28|0.003397
20:31:30|0.0033977
20:31:32|0.0033987
20:31:32|0.0033987
20:31:34|0.0033987
20:31:34|0.0033987
20:31:35|0.0033987
20:31:37|0.0033987
20:31:39|0.0033987
20:31:39|0.0033987
20:31:40|0.0033987
20:31:41|0.0033987
20:31:42|0.0033987
20:31:43|0.0033976
20:31:44|0.0033976
20:31:45|0.0033976
20:31:46|0.0033976
20:31:47|0.0033976
20:31:49|0.0033976
20:31:50|0.0033976
20:31:51|0.0033976
20:31:51|0.0033976
20:31:53|0.0033982
20:31:53|0.0033982
20:31:54|0.0033982
20:31:55|0.0033982
20:31:56|0.0033982
20:31:57|0.0033982
20:31:59|0.0033982
20:31:59|0.0033982
20:32:01|0.0033976
20:32:01|0.003398
20:32:02|0.003398
20:32:04|0.003398
20:32:04|0.0033979
20:32:05|0.0033979
20:32:06|0.0033976
20:32:07|0.0033976
20:32:09|0.0033976
20:32:10|0.0033976
20:32:11|0.0033976
20:32:11|0.0033976
20:32:12|0.0033976
20:32:13|0.0033976
20:32:14|0.0033976
20:32:16|0.0033976
20:32:16|0.0033976
20:32:19|0.0033981
20:32:19|0.0033993
20:32:20|0.003398
20:32:21|0.0033989
20:32:22|0.0033993
20:32:23|0.0033999
20:32:24|0.0033998
20:32:25|0.0033998
20:32:26|0.0033983
20:32:27|0.0033974
20:32:28|0.0033974
20:32:30|0.0033974
20:32:32|0.0033977
20:32:33|0.0033977
20:32:35|0.0033984
20:32:35|0.0033983
20:32:37|0.0033983
20:32:38|0.0033983
20:32:40|0.0033969
20:32:40|0.0033961
20:32:41|0.0033961
20:32:42|0.0033961
20:32:43|0.0033961
20:32:44|0.0033961
20:32:46|0.0033961
20:32:46|0.0033961
20:32:47|0.0033961
20:32:50|0.0033961
20:32:50|0.0033961
20:32:51|0.0033961
20:32:52|0.0033961
20:32:53|0.0033957
20:32:54|0.0033957
20:32:55|0.003396
20:32:56|0.003396
20:32:57|0.003396
20:32:58|0.0033964
20:32:59|0.0033964
20:33:00|0.0033964
20:33:02|0.0033967
20:33:03|0.0033967
20:33:04|0.0033967
20:33:05|0.0033967
20:33:06|0.0033967
20:33:07|0.0033967
20:33:08|0.0033967
20:33:09|0.0033967
20:33:10|0.0033968
20:33:11|0.0033968
20:33:12|0.0033968
20:33:13|0.0033966
20:33:14|0.0033969
20:33:15|0.0033969
20:33:16|0.0033969
20:33:17|0.0033969
20:33:18|0.0033969
20:33:19|0.0033969
20:33:20|0.0033969
20:33:21|0.0033964
20:33:22|0.0033964
20:33:23|0.0033964
20:33:24|0.0033965
20:33:25|0.0033965
20:33:26|0.0033965
20:33:27|0.0033964
20:33:28|0.0033958
20:33:29|0.0033961
20:33:30|0.0033961
20:33:32|0.0033961
20:33:33|0.0033961
20:33:34|0.0033961
20:33:36|0.0033963
20:33:37|0.0033963
20:33:38|0.0033963
20:33:39|0.0033963
20:33:40|0.0033963
20:33:41|0.0033963
20:33:42|0.0033963
20:33:43|0.0033963
20:33:44|0.0033963
20:33:45|0.0033963
20:33:46|0.0033963
20:33:46|0.0033963
20:33:48|0.0033963
20:33:49|0.0033963
20:33:50|0.0033963
20:33:51|0.0033963
20:33:52|0.0033973
20:33:53|0.0033973
20:33:54|0.0033973
20:33:55|0.0033981
20:33:56|0.0033981
20:33:57|0.0033981
20:33:58|0.0033981
20:33:59|0.0033981
20:34:00|0.003399
20:34:01|0.0033993
20:34:02|0.0033988
20:34:03|0.003399
20:34:04|0.0033987
20:34:05|0.0033987
20:34:06|0.0033985
20:34:07|0.0033985
20:34:08|0.0033982
20:34:09|0.0033982
20:34:10|0.0033989
20:34:11|0.0033989
20:34:12|0.0033989
20:34:13|0.0033987
20:34:14|0.0033989
20:34:15|0.0033983
20:34:16|0.0033992
20:34:17|0.0033993
20:34:18|0.0033984
20:34:19|0.0033987
20:34:20|0.0033986
20:34:21|0.0033988
20:34:22|0.0033988
20:34:23|0.0033988
20:34:24|0.0033988
20:34:25|0.0033973
20:34:26|0.0033981
20:34:27|0.0033973
20:34:28|0.0033979
20:34:29|0.0033979
20:34:30|0.0033979
20:34:31|0.0033985
20:34:33|0.0033988
20:34:34|0.0033984
20:34:35|0.0033983
20:34:36|0.003398
20:34:37|0.0033982
20:34:39|0.0033987
20:34:39|0.0033987
20:34:41|0.0033987
20:34:41|0.0033988
20:34:42|0.0033988
20:34:43|0.0033986
20:34:45|0.0033986
20:34:46|0.0033984
20:34:47|0.0033982
20:34:48|0.0033982
20:34:49|0.0033977
20:34:51|0.0033968
20:34:51|0.0033972
20:34:52|0.0033972
20:34:54|0.0033972
20:34:54|0.0033959
20:34:55|0.0033966
20:34:56|0.0033947
20:34:57|0.0033947
20:34:58|0.0033939
20:34:59|0.0033938
20:35:00|0.0033938
20:35:01|0.0033938
20:35:02|0.0033936
20:35:04|0.0033936
20:35:05|0.0033934
20:35:06|0.0033934
20:35:07|0.0033934
20:35:08|0.0033934
20:35:09|0.0033934
20:35:10|0.0033934
20:35:11|0.0033934
20:35:12|0.0033934
20:35:14|0.0033934
20:35:15|0.0033947
20:35:15|0.0033957
20:35:16|0.0033957
20:35:18|0.0033958
20:35:19|0.0033965
20:35:20|0.0033965
20:35:21|0.0033965
20:35:21|0.0033965
20:35:23|0.0033965
20:35:24|0.0033965
20:35:25|0.0033965
20:35:26|0.0033953
20:35:27|0.0033953
20:35:28|0.0033953
20:35:29|0.0033953
20:35:29|0.0033953
20:35:31|0.0033953
20:35:32|0.0033953
20:35:34|0.0033952
20:35:36|0.0033952
20:35:36|0.0033952
20:35:38|0.0033952
20:35:38|0.0033952
20:35:40|0.0033952
20:35:41|0.0033952
20:35:41|0.0033946
20:35:42|0.0033946
20:35:43|0.0033946
20:35:45|0.0033946
20:35:46|0.0033948
20:35:47|0.0033948
20:35:48|0.0033948
20:35:48|0.0033948
20:35:49|0.0033948
20:35:51|0.0033942
20:35:51|0.0033942
20:35:52|0.0033942
20:35:53|0.0033942
20:35:55|0.0033942
20:35:55|0.0033942
20:35:56|0.0033942
20:35:57|0.0033948
20:35:58|0.0033948
20:35:59|0.0033948
20:36:00|0.0033948
20:36:01|0.0033945
20:36:02|0.0033945
20:36:04|0.0033936
20:36:04|0.0033936
20:36:06|0.0033936
20:36:08|0.0033936
20:36:08|0.0033936
20:36:09|0.0033936
20:36:10|0.0033928
20:36:12|0.0033928
20:36:13|0.0033928
20:36:14|0.0033928
20:36:15|0.0033928
20:36:16|0.0033928
20:36:17|0.0033928
20:36:18|0.0033934
20:36:19|0.0033934
20:36:20|0.0033934
20:36:21|0.0033937
20:36:22|0.0033937
20:36:23|0.0033937
20:36:24|0.0033937
20:36:25|0.0033937
20:36:26|0.0033942
20:36:27|0.0033942
20:36:28|0.0033942
20:36:29|0.0033944
20:36:30|0.0033944
20:36:31|0.0033939
20:36:32|0.0033939
20:36:33|0.0033939
20:36:35|0.0033936
20:36:36|0.0033936
20:36:37|0.0033936
20:36:38|0.0033936
20:36:40|0.0033936
20:36:42|0.0033936
20:36:42|0.0033936
20:36:44|0.0033936
20:36:45|0.0033936
20:36:46|0.0033936
20:36:47|0.0033936
20:36:47|0.0033936
20:36:48|0.0033936
20:36:49|0.0033936
20:36:50|0.0033936
20:36:52|0.0033936
20:36:53|0.0033936
20:36:54|0.0033942
20:36:55|0.0033942
20:36:56|0.0033939
20:36:57|0.0033939
20:36:58|0.0033939
20:36:58|0.0033952
20:37:00|0.0033952
20:37:00|0.0033952
20:37:01|0.0033952
20:37:03|0.0033952
20:37:04|0.0033952
20:37:05|0.0033952
20:37:06|0.0033952
20:37:07|0.0033952
20:37:08|0.0033952
20:37:08|0.0033952
20:37:10|0.0033952
20:37:11|0.0033952
20:37:12|0.0033952
20:37:12|0.003395
20:37:14|0.003395
20:37:15|0.003395
20:37:16|0.0033942
20:37:17|0.0033946
20:37:18|0.0033946
20:37:18|0.0033945
20:37:19|0.0033945
20:37:21|0.0033945
20:37:21|0.0033945
20:37:23|0.0033945
20:37:23|0.0033945
20:37:24|0.0033945
20:37:26|0.0033945
20:37:27|0.0033945
20:37:27|0.0033945
20:37:29|0.0033945
20:37:30|0.0033945
20:37:31|0.0033945
20:37:32|0.0033945
20:37:33|0.0033945
20:37:34|0.0033945
20:37:35|0.0033945
20:37:37|0.0033945
20:37:38|0.0033945
20:37:40|0.0033945
20:37:40|0.0033945
20:37:41|0.0033945
20:37:42|0.0033945
20:37:43|0.0033945
20:37:44|0.0033945
20:37:45|0.0033945
20:37:46|0.0033945
20:37:47|0.0033945
20:37:49|0.0033945
20:37:49|0.0033945
20:37:50|0.0033945
20:37:51|0.0033945
20:37:52|0.0033945
20:37:53|0.0033945
20:37:55|0.0033945
20:37:55|0.0033945
20:37:56|0.0033945
20:37:58|0.0033945
20:37:59|0.0033941
20:37:59|0.0033941
20:38:00|0.0033941
20:38:01|0.0033941
20:38:02|0.0033941
20:38:03|0.0033941
20:38:05|0.0033941
20:38:05|0.0033941
20:38:07|0.0033941
20:38:07|0.0033941
20:38:08|0.0033936
20:38:09|0.0033936
20:38:10|0.0033936
20:38:11|0.0033934
20:38:12|0.0033934
20:38:13|0.0033937
20:38:14|0.0033937
20:38:15|0.0033937
20:38:16|0.003394
20:38:17|0.0033945
20:38:18|0.0033945
20:38:19|0.0033945
20:38:20|0.0033945
20:38:21|0.0033945
20:38:23|0.0033945
20:38:24|0.0033945
20:38:24|0.0033945
20:38:26|0.0033945
20:38:26|0.0033945
20:38:27|0.0033945
20:38:29|0.0033945
20:38:29|0.0033945
20:38:30|0.0033945
20:38:31|0.0033938
20:38:32|0.0033938
20:38:33|0.0033938
20:38:34|0.0033938
20:38:37|0.0033945
20:38:38|0.0033945
20:38:39|0.0033945
20:38:40|0.0033945
20:38:42|0.0033945
20:38:43|0.0033945
20:38:44|0.0033945
20:38:45|0.0033945
20:38:46|0.0033944
20:38:46|0.0033944
20:38:48|0.0033946
20:38:50|0.0033946
20:38:50|0.0033946
20:38:52|0.0033946
20:38:52|0.0033946
20:38:53|0.0033946
20:38:54|0.0033946
20:38:56|0.0033946
20:38:56|0.0033938
20:38:57|0.0033946
20:38:58|0.0033946
20:38:59|0.0033946
20:39:00|0.0033946
20:39:01|0.0033938
20:39:02|0.0033938
20:39:03|0.0033918
20:39:04|0.0033914
20:39:05|0.0033914
20:39:06|0.0033914
20:39:07|0.003391
20:39:08|0.003391
20:39:09|0.003391
20:39:10|0.003391
20:39:11|0.003391
20:39:13|0.003391
20:39:13|0.003391
20:39:14|0.0033907
20:39:15|0.0033907
20:39:16|0.0033907
20:39:17|0.0033907
20:39:18|0.0033907
20:39:19|0.0033907
20:39:20|0.0033908
20:39:21|0.0033909
20:39:23|0.0033909
20:39:23|0.0033909
20:39:24|0.0033903
20:39:25|0.0033903
20:39:26|0.0033903
20:39:27|0.0033911
20:39:28|0.0033911
20:39:29|0.0033907
20:39:30|0.0033907
20:39:31|0.0033907
20:39:32|0.0033907
20:39:33|0.0033907
20:39:34|0.0033896
20:39:35|0.0033899
20:39:37|0.0033893
20:39:39|0.0033892
20:39:41|0.0033891
20:39:41|0.0033886
20:39:43|0.0033886
20:39:44|0.0033886
20:39:45|0.00339
20:39:47|0.00339
20:39:48|0.00339
20:39:49|0.00339
20:39:49|0.00339
20:39:50|0.0033902
20:39:52|0.0033902
20:39:54|0.0033902
20:39:55|0.0033902
20:39:56|0.0033902
20:39:57|0.0033902
20:39:58|0.0033902
20:39:59|0.0033902
20:40:00|0.0033902
20:40:01|0.0033909
20:40:02|0.0033908
20:40:03|0.0033908
20:40:04|0.0033908
20:40:05|0.0033908
20:40:06|0.0033908
20:40:07|0.0033908
20:40:08|0.0033908
20:40:09|0.0033908
20:40:10|0.0033908
20:40:11|0.0033908
20:40:12|0.0033908
20:40:13|0.0033912
20:40:14|0.0033912
20:40:15|0.0033916
20:40:16|0.0033916
20:40:17|0.0033916
20:40:18|0.0033916
20:40:19|0.0033916
20:40:20|0.0033921
20:40:22|0.003392
20:40:23|0.003392
20:40:25|0.0033913
20:40:25|0.0033913
20:40:26|0.0033913
20:40:27|0.0033905
20:40:28|0.0033905
20:40:29|0.0033905
20:40:31|0.0033905
20:40:31|0.0033905
20:40:33|0.0033902
20:40:33|0.0033902
20:40:34|0.0033902
20:40:36|0.0033913
20:40:37|0.0033909
20:40:37|0.0033895
20:40:40|0.0033895
20:40:41|0.0033912
20:40:42|0.0033912
20:40:44|0.0033912
20:40:45|0.0033913
20:40:46|0.0033913
20:40:47|0.0033913
20:40:48|0.0033913
20:40:49|0.0033913
20:40:50|0.0033913
20:40:51|0.0033913
20:40:52|0.0033913
20:40:53|0.0033909
20:40:54|0.0033912
20:40:54|0.0033913
20:40:56|0.0033909
20:40:57|0.0033909
20:40:58|0.0033912
20:40:59|0.0033944
20:40:59|0.0033943
20:41:02|0.0033943
20:41:02|0.0033948
20:41:03|0.0033948
20:41:04|0.0033947
20:41:06|0.0033947
20:41:07|0.0033953
20:41:07|0.0033953
20:41:09|0.0033938
20:41:09|0.0033938
20:41:10|0.0033938
20:41:11|0.0033938
20:41:13|0.0033938
20:41:14|0.0033938
20:41:14|0.0033938
20:41:15|0.0033938
20:41:16|0.0033938
20:41:18|0.0033938
20:41:19|0.0033938
20:41:20|0.0033938
20:41:21|0.0033938
20:41:22|0.0033932
20:41:23|0.0033932
20:41:23|0.0033932
20:41:24|0.0033932
20:41:25|0.0033932
20:41:27|0.0033932
20:41:27|0.0033932
20:41:28|0.0033932
20:41:29|0.0033932
20:41:30|0.0033932
20:41:32|0.0033932
20:41:32|0.0033924
20:41:34|0.0033924
20:41:34|0.0033924
20:41:36|0.0033924
20:41:37|0.0033924
20:41:37|0.0033924
20:41:39|0.0033924
20:41:41|0.0033924
20:41:42|0.0033924
20:41:44|0.0033941
20:41:45|0.0033941
20:41:47|0.0033941
20:41:48|0.0033941
20:41:49|0.0033941
20:41:50|0.0033941
20:41:51|0.0033941
20:41:52|0.0033941
20:41:53|0.0033941
20:41:54|0.0033941
20:41:55|0.0033941
20:41:56|0.0033937
20:41:57|0.0033937
20:41:57|0.0033937
20:41:59|0.0033937
20:41:59|0.0033937
20:42:01|0.0033937
20:42:02|0.0033937
20:42:02|0.003393
20:42:03|0.0033928
20:42:05|0.0033928
20:42:06|0.0033928
20:42:07|0.0033928
20:42:08|0.0033929
20:42:09|0.0033928
20:42:09|0.0033928
20:42:11|0.0033928
20:42:11|0.0033928
20:42:12|0.0033925
20:42:14|0.0033925
20:42:15|0.0033925
20:42:15|0.0033924
20:42:16|0.0033924
20:42:18|0.0033924
20:42:18|0.0033924
20:42:19|0.0033924
20:42:21|0.0033924
20:42:22|0.0033924
20:42:22|0.0033924
20:42:24|0.0033924
20:42:25|0.0033924
20:42:26|0.0033924
20:42:26|0.0033924
20:42:28|0.0033924
20:42:28|0.0033936
20:42:30|0.0033923
20:42:31|0.0033923
20:42:32|0.0033923
20:42:33|0.0033923
20:42:34|0.0033923
20:42:35|0.0033923
20:42:36|0.0033923
20:42:37|0.0033923
20:42:38|0.0033923
20:42:39|0.0033923
20:42:41|0.0033923
20:42:43|0.0033923
20:42:44|0.0033923
20:42:45|0.0033923
20:42:46|0.0033927
20:42:48|0.0033927
20:42:49|0.0033927
20:42:49|0.0033927
20:42:51|0.0033927
20:42:52|0.0033927
20:42:52|0.0033927
20:42:53|0.0033931
20:42:55|0.0033931
20:42:55|0.003393
20:42:56|0.003393
20:42:58|0.003393
20:42:59|0.003393
20:43:00|0.003393
20:43:01|0.003393
20:43:02|0.003393
20:43:03|0.003393
20:43:04|0.003393
20:43:05|0.003393
20:43:06|0.003393
20:43:07|0.003393
20:43:08|0.0033929
20:43:09|0.0033929
20:43:10|0.0033929
20:43:11|0.0033929
20:43:12|0.0033931
20:43:13|0.0033931
20:43:14|0.0033926
20:43:15|0.0033926
20:43:16|0.0033926
20:43:17|0.0033926
20:43:18|0.0033926
20:43:19|0.0033923
20:43:20|0.0033918
20:43:21|0.0033918
20:43:22|0.0033917
20:43:23|0.0033917
20:43:24|0.0033917
20:43:25|0.0033917
20:43:26|0.0033917
20:43:27|0.0033921
20:43:28|0.0033921
20:43:29|0.0033928
20:43:30|0.0033927
20:43:31|0.0033927
20:43:32|0.0033927
20:43:33|0.0033927
20:43:34|0.0033927
20:43:35|0.0033927
20:43:36|0.0033927
20:43:37|0.0033932
20:43:38|0.0033932
20:43:39|0.0033932
20:43:40|0.0033932
20:43:43|0.003393
20:43:44|0.003393
20:43:45|0.003393
20:43:47|0.003393
20:43:49|0.003393
20:43:50|0.003393
20:43:50|0.003393
20:43:52|0.003393
20:43:53|0.003393
20:43:54|0.0033924
20:43:55|0.0033919
20:43:57|0.0033919
20:43:58|0.0033919
20:43:58|0.0033919
20:43:59|0.0033923
20:44:01|0.0033923
20:44:01|0.0033924
20:44:03|0.0033924
20:44:04|0.0033924
20:44:04|0.0033924
20:44:05|0.0033924
20:44:06|0.0033924
20:44:08|0.0033924
20:44:09|0.003392
20:44:10|0.003392
20:44:11|0.003392
20:44:12|0.0033922
20:44:13|0.0033924
20:44:14|0.0033913
20:44:15|0.0033913
20:44:16|0.0033913
20:44:17|0.0033913
20:44:18|0.0033913
20:44:19|0.0033919
20:44:20|0.0033919
20:44:21|0.0033919
20:44:23|0.0033915
20:44:23|0.0033915
20:44:25|0.0033915
20:44:25|0.0033915
20:44:26|0.0033915
20:44:28|0.0033915
20:44:28|0.0033915
20:44:29|0.0033915
20:44:30|0.0033915
20:44:32|0.0033918
20:44:33|0.0033917
20:44:33|0.0033917
20:44:35|0.0033918
20:44:36|0.0033918
20:44:37|0.0033918
20:44:38|0.0033918
20:44:38|0.0033918
20:44:40|0.0033914
20:44:40|0.0033914
20:44:43|0.0033914
20:44:44|0.0033914
20:44:45|0.0033914
20:44:46|0.0033914
20:44:47|0.0033914
20:44:48|0.0033909
20:44:49|0.0033906
20:44:50|0.0033903
20:44:51|0.0033902
20:44:52|0.0033899
20:44:53|0.0033898
20:44:54|0.0033898
20:44:55|0.0033896
20:44:56|0.0033896
20:44:57|0.00339
20:44:58|0.0033911
20:45:00|0.0033911
20:45:00|0.0033915
20:45:01|0.0033915
20:45:03|0.0033915
20:45:04|0.0033902
20:45:05|0.0033901
20:45:06|0.0033897
20:45:06|0.0033897
20:45:07|0.0033898
20:45:08|0.0033898
20:45:09|0.0033896
20:45:11|0.0033896
20:45:11|0.0033893
20:45:12|0.0033893
20:45:13|0.0033891
20:45:14|0.0033899
20:45:16|0.0033899
20:45:16|0.00339
20:45:18|0.00339
20:45:18|0.0033893
20:45:19|0.003389
20:45:20|0.003389
20:45:23|0.003389
20:45:23|0.003389
20:45:24|0.003389
20:45:25|0.003389
20:45:26|0.003389
20:45:28|0.0033881
20:45:29|0.003388
20:45:30|0.003388
20:45:31|0.003388
20:45:32|0.003388
20:45:33|0.003388
20:45:34|0.003388
20:45:35|0.0033875
20:45:36|0.0033875
20:45:37|0.0033875
20:45:38|0.0033875
20:45:39|0.0033875
20:45:40|0.0033884
20:45:41|0.0033884
20:45:42|0.0033885
20:45:44|0.0033885
20:45:46|0.0033877
20:45:48|0.0033877
20:45:49|0.0033877
20:45:50|0.0033877
20:45:51|0.0033876
20:45:52|0.0033876
20:45:52|0.0033876
20:45:54|0.003388
20:45:54|0.003388
20:45:56|0.003388
20:45:56|0.003388
20:45:57|0.003388
20:45:59|0.003388
20:45:59|0.003388
20:46:00|0.0033884
20:46:02|0.0033884
20:46:02|0.0033884
20:46:03|0.0033884
20:46:04|0.0033884
20:46:06|0.0033885
20:46:07|0.0033892
20:46:07|0.0033892
20:46:08|0.0033885
20:46:09|0.0033891
20:46:11|0.0033888
20:46:11|0.0033888
20:46:13|0.0033888
20:46:14|0.0033888
20:46:14|0.0033888
20:46:15|0.0033888
20:46:16|0.0033888
20:46:17|0.0033885
20:46:18|0.0033885
20:46:20|0.0033885
20:46:20|0.0033885
20:46:21|0.0033885
20:46:22|0.0033885
20:46:24|0.0033885
20:46:24|0.0033885
20:46:25|0.0033885
20:46:26|0.0033885
20:46:28|0.0033885
20:46:28|0.0033885
20:46:29|0.0033885
20:46:30|0.0033885
20:46:31|0.0033885
20:46:32|0.0033882
20:46:33|0.0033861
20:46:34|0.0033865
20:46:35|0.0033865
20:46:37|0.0033865
20:46:37|0.0033865
20:46:38|0.0033867
20:46:39|0.0033867
20:46:40|0.0033862
20:46:41|0.003386
20:46:42|0.003386
20:46:45|0.003386
20:46:46|0.0033865
20:46:47|0.0033865
20:46:47|0.0033865
20:46:49|0.0033865
20:46:50|0.0033865
20:46:51|0.0033871
20:46:53|0.0033863
20:46:54|0.0033863
20:46:55|0.0033869
20:46:56|0.0033869
20:46:58|0.0033868
20:47:00|0.0033868
20:47:01|0.0033868
20:47:02|0.0033868
20:47:03|0.0033868
20:47:03|0.0033868
20:47:05|0.0033866
20:47:06|0.0033866
20:47:07|0.0033866
20:47:09|0.0033866
20:47:10|0.0033866
20:47:11|0.0033864
20:47:11|0.0033856
20:47:12|0.0033856
20:47:14|0.0033856
20:47:14|0.0033856
20:47:16|0.0033856
20:47:17|0.0033856
20:47:17|0.0033856
20:47:18|0.0033856
20:47:20|0.0033856
20:47:20|0.0033856
20:47:22|0.0033856
20:47:23|0.0033856
20:47:23|0.0033856
20:47:25|0.0033859
20:47:27|0.0033861
20:47:27|0.0033867
20:47:28|0.0033869
20:47:29|0.0033863
20:47:30|0.0033856
20:47:31|0.0033856
20:47:32|0.0033856
20:47:33|0.0033856
20:47:34|0.0033856
20:47:35|0.0033856
20:47:36|0.0033856
20:47:37|0.0033856
20:47:38|0.0033856
20:47:39|0.0033856
20:47:40|0.0033856
20:47:41|0.0033856
20:47:42|0.0033856
20:47:43|0.0033856
20:47:45|0.0033856
20:47:46|0.0033856
20:47:47|0.0033856
20:47:49|0.0033856
20:47:51|0.0033859
20:47:52|0.0033859
20:47:52|0.0033859
20:47:54|0.0033859
20:47:55|0.0033859
20:47:57|0.0033859
20:47:57|0.0033859
20:47:59|0.0033874
20:47:59|0.0033874
20:48:01|0.0033874
20:48:02|0.0033874
20:48:02|0.003387
20:48:05|0.003387
20:48:05|0.0033863
20:48:06|0.0033863
20:48:07|0.0033863
20:48:08|0.0033874
20:48:09|0.0033866
20:48:10|0.0033868
20:48:11|0.0033868
20:48:12|0.0033868
20:48:13|0.0033868
20:48:15|0.0033864
20:48:15|0.0033864
20:48:16|0.0033864
20:48:17|0.0033864
20:48:18|0.0033863
20:48:19|0.0033863
20:48:20|0.0033863
20:48:21|0.0033863
20:48:22|0.0033869
20:48:23|0.0033869
20:48:24|0.0033869
20:48:25|0.0033869
20:48:26|0.0033869
20:48:27|0.0033869
20:48:28|0.0033869
20:48:29|0.003387
20:48:30|0.003387
20:48:31|0.003387
20:48:32|0.003387
20:48:33|0.003387
20:48:34|0.003387
20:48:35|0.003387
20:48:36|0.003387
20:48:37|0.003387
20:48:38|0.003387
20:48:39|0.003387
20:48:40|0.003387
20:48:41|0.003387
20:48:42|0.003387
20:48:43|0.003387
20:48:44|0.003387
20:48:46|0.003387
20:48:47|0.003387
20:48:49|0.003387
20:48:51|0.003387
20:48:52|0.003387
20:48:52|0.003387
20:48:55|0.003387
20:48:55|0.003387
20:48:56|0.003387
20:48:57|0.003387
20:48:58|0.003387
20:48:59|0.003387
20:49:00|0.003387
20:49:01|0.003387
20:49:02|0.003387
20:49:03|0.0033874
20:49:05|0.003389
20:49:05|0.003389
20:49:06|0.003389
20:49:07|0.003389
20:49:08|0.003389
20:49:09|0.0033897
20:49:10|0.0033897
20:49:11|0.0033897
20:49:13|0.0033897
20:49:13|0.0033897
20:49:14|0.0033897
20:49:15|0.0033897
20:49:16|0.0033897
20:49:17|0.0033888
20:49:18|0.0033888
20:49:19|0.0033888
20:49:20|0.0033888
20:49:22|0.0033888
20:49:23|0.0033888
20:49:24|0.0033888
20:49:25|0.0033888
20:49:26|0.0033888
20:49:26|0.0033888
20:49:28|0.0033888
20:49:28|0.0033888
20:49:29|0.0033888
20:49:30|0.0033888
20:49:32|0.0033888
20:49:32|0.0033888
20:49:33|0.0033888
20:49:35|0.003389
20:49:35|0.003389
20:49:36|0.0033886
20:49:38|0.0033884
20:49:38|0.0033884
20:49:39|0.0033884
20:49:40|0.0033884
20:49:41|0.0033884
20:49:42|0.0033884
20:49:43|0.0033884
20:49:44|0.0033884
20:49:45|0.0033884
20:49:46|0.0033884
20:49:49|0.0033884
20:49:49|0.0033884
20:49:51|0.0033884
20:49:52|0.0033884
20:49:53|0.0033886
20:49:54|0.0033886
20:49:55|0.0033879
20:49:56|0.0033879
20:49:57|0.0033879
20:49:58|0.0033879
20:49:59|0.0033879
20:50:00|0.0033879
20:50:01|0.0033882
20:50:02|0.0033893
20:50:03|0.0033893
20:50:04|0.0033892
20:50:05|0.003389
20:50:07|0.0033906
20:50:08|0.0033906
20:50:09|0.0033882
20:50:10|0.0033882
20:50:11|0.0033894
20:50:12|0.0033894
20:50:12|0.0033894
20:50:13|0.0033894
20:50:15|0.0033886
20:50:15|0.0033886
20:50:17|0.0033886
20:50:17|0.003388
20:50:18|0.003388
20:50:19|0.0033877
20:50:20|0.0033877
20:50:22|0.0033877
20:50:23|0.0033877
20:50:24|0.0033877
20:50:25|0.0033877
20:50:25|0.0033877
20:50:26|0.0033885
20:50:27|0.0033885
20:50:29|0.0033885
20:50:29|0.0033885
20:50:30|0.0033885
20:50:31|0.0033882
20:50:32|0.003388
20:50:34|0.0033881
20:50:34|0.0033881
20:50:36|0.0033881
20:50:36|0.0033881
20:50:38|0.0033881
20:50:38|0.0033881
20:50:39|0.0033881
20:50:40|0.0033885
20:50:41|0.0033882
20:50:42|0.0033878
20:50:43|0.0033878
20:50:44|0.0033878
20:50:45|0.0033878
20:50:46|0.0033878
20:50:49|0.0033878
20:50:50|0.0033883
20:50:52|0.0033883
20:50:53|0.0033889
20:50:54|0.0033889
20:50:55|0.0033889
20:50:56|0.0033889
20:50:57|0.003389
20:50:58|0.003389
20:50:59|0.003389
20:51:01|0.0033888
20:51:02|0.0033888
20:51:03|0.0033891
20:51:04|0.0033891
20:51:05|0.0033891
20:51:06|0.0033891
20:51:07|0.0033891
20:51:09|0.0033891
20:51:10|0.0033889
20:51:11|0.0033884
20:51:13|0.0033884
20:51:13|0.0033889
20:51:15|0.0033889
20:51:15|0.0033892
20:51:16|0.0033892
20:51:17|0.0033892
20:51:19|0.0033892
20:51:20|0.0033892
20:51:20|0.0033892
20:51:22|0.0033886
20:51:22|0.0033886
20:51:24|0.0033886
20:51:26|0.0033886
20:51:26|0.0033886
20:51:27|0.0033884
20:51:28|0.003389
20:51:29|0.003389
20:51:30|0.003389
20:51:31|0.0033891
20:51:32|0.0033891
20:51:33|0.0033892
20:51:34|0.0033892
20:51:35|0.003389
20:51:36|0.003389
20:51:37|0.0033895
20:51:38|0.0033895
20:51:39|0.0033895
20:51:40|0.0033892
20:51:41|0.0033892
20:51:42|0.0033892
20:51:43|0.0033889
20:51:44|0.0033889
20:51:45|0.0033887
20:51:46|0.0033887
20:51:47|0.0033887
20:51:49|0.0033887
20:51:51|0.0033887
20:51:52|0.0033887
20:51:54|0.0033887
20:51:56|0.0033883
20:51:56|0.0033883
20:51:59|0.0033883
20:51:59|0.0033896
20:52:00|0.0033896
20:52:02|0.0033896
20:52:02|0.0033886
20:52:03|0.0033884
20:52:05|0.0033884
20:52:06|0.0033884
20:52:06|0.0033884
20:52:07|0.0033884
20:52:08|0.0033884
20:52:09|0.0033887
20:52:10|0.0033887
20:52:12|0.0033887
20:52:13|0.0033884
20:52:13|0.0033884
20:52:15|0.0033895
20:52:15|0.0033891
20:52:16|0.0033891
20:52:17|0.0033879
20:52:20|0.0033871
20:52:20|0.0033876
20:52:21|0.0033876
20:52:22|0.0033876
20:52:23|0.0033876
20:52:24|0.0033876
20:52:26|0.0033876
20:52:27|0.0033876
20:52:28|0.0033876
20:52:29|0.0033876
20:52:30|0.0033876
20:52:32|0.0033876
20:52:32|0.0033876
20:52:33|0.0033876
20:52:34|0.0033886
20:52:35|0.0033886
20:52:36|0.0033897
20:52:37|0.0033887
20:52:38|0.0033887
20:52:39|0.0033885
20:52:40|0.0033885
20:52:41|0.0033885
20:52:42|0.0033885
20:52:43|0.0033885
20:52:44|0.0033885
20:52:45|0.0033885
20:52:46|0.0033885
20:52:47|0.0033885
20:52:48|0.0033885
20:52:50|0.0033885
20:52:52|0.0033885
20:52:52|0.0033885
20:52:55|0.0033885
20:52:56|0.0033885
20:52:57|0.0033885
20:52:58|0.0033885
20:52:59|0.0033885
20:53:00|0.0033885
20:53:01|0.0033895
20:53:02|0.0033895
20:53:03|0.0033895
20:53:04|0.0033895
20:53:05|0.0033895
20:53:06|0.0033895
20:53:07|0.0033895
20:53:08|0.0033895
20:53:09|0.0033895
20:53:10|0.0033895
20:53:11|0.003389
20:53:12|0.003389
20:53:13|0.003389
20:53:14|0.003389
20:53:15|0.003389
20:53:17|0.003389
20:53:17|0.003389
20:53:18|0.003389
20:53:19|0.003389
20:53:20|0.0033891
20:53:21|0.0033892
20:53:22|0.0033892
20:53:24|0.0033892
20:53:25|0.0033892
20:53:26|0.0033892
20:53:27|0.0033891
20:53:28|0.0033891
20:53:29|0.0033891
20:53:30|0.0033891
20:53:31|0.0033891
20:53:32|0.0033891
20:53:33|0.0033887
20:53:34|0.0033887
20:53:35|0.0033888
20:53:36|0.0033888
20:53:37|0.0033888
20:53:38|0.0033888
20:53:39|0.0033888
20:53:40|0.0033888
20:53:42|0.0033888
20:53:43|0.0033888
20:53:44|0.0033888
20:53:45|0.0033888
20:53:45|0.0033888
20:53:47|0.0033888
20:53:48|0.0033888
20:53:49|0.0033888
20:53:50|0.0033888
20:53:52|0.0033888
20:53:52|0.0033888
20:53:55|0.0033888
20:53:56|0.0033888
20:53:57|0.0033888
20:53:58|0.0033888
20:54:00|0.0033888
20:54:00|0.0033888
20:54:02|0.0033888
20:54:03|0.0033888
20:54:04|0.0033892
20:54:06|0.0033894
20:54:07|0.0033894
20:54:08|0.0033893
20:54:09|0.0033893
20:54:10|0.0033893
20:54:11|0.0033891
20:54:12|0.0033891
20:54:12|0.0033891
20:54:14|0.0033891
20:54:14|0.0033891
20:54:16|0.0033891
20:54:17|0.0033891
20:54:18|0.0033891
20:54:19|0.0033891
20:54:20|0.0033891
20:54:20|0.0033891
20:54:22|0.0033891
20:54:23|0.0033891
20:54:24|0.0033891
20:54:25|0.0033891
20:54:25|0.0033891
20:54:27|0.0033891
20:54:27|0.0033891
20:54:28|0.0033891
20:54:30|0.0033891
20:54:31|0.0033891
20:54:32|0.0033891
20:54:33|0.0033891
20:54:34|0.0033891
20:54:35|0.0033891
20:54:36|0.0033891
20:54:37|0.0033889
20:54:38|0.0033889
20:54:39|0.0033889
20:54:40|0.0033889
20:54:41|0.0033889
20:54:42|0.0033889
20:54:43|0.0033889
20:54:44|0.0033889
20:54:44|0.0033889
20:54:46|0.0033889
20:54:47|0.0033889
20:54:48|0.0033889
20:54:49|0.0033889
20:54:49|0.0033894
20:54:51|0.0033894
20:54:52|0.0033894
20:54:53|0.0033894
20:54:54|0.0033894
20:54:56|0.0033894
20:54:57|0.0033885
20:54:58|0.0033885
20:54:59|0.0033885
20:55:00|0.0033885
20:55:01|0.003389
20:55:02|0.003389
20:55:03|0.003389
20:55:04|0.003389
20:55:05|0.003389
20:55:06|0.003389
20:55:07|0.003389
20:55:08|0.003389
20:55:10|0.003389
20:55:11|0.0033901
20:55:12|0.0033901
20:55:13|0.0033901
20:55:14|0.0033901
20:55:15|0.0033901
20:55:16|0.0033901
20:55:17|0.0033895
20:55:19|0.0033899
20:55:19|0.0033899
20:55:20|0.0033899
20:55:21|0.0033899
20:55:23|0.0033899
20:55:23|0.0033899
20:55:24|0.0033899
20:55:25|0.00339
20:55:26|0.0033899
20:55:27|0.00339
20:55:29|0.0033895
20:55:29|0.0033897
20:55:30|0.0033897
20:55:32|0.0033897
20:55:32|0.0033897
20:55:34|0.0033897
20:55:34|0.0033897
20:55:35|0.0033897
20:55:36|0.0033897
20:55:38|0.0033897
20:55:38|0.0033898
20:55:40|0.0033898
20:55:40|0.0033898
20:55:41|0.0033898
20:55:42|0.0033899
20:55:44|0.0033899
20:55:44|0.0033899
20:55:45|0.0033899
20:55:46|0.0033899
20:55:47|0.0033899
20:55:48|0.0033899
20:55:49|0.0033899
20:55:51|0.0033899
20:55:52|0.0033899
20:55:54|0.0033899
20:55:56|0.0033899
20:55:57|0.0033899
20:55:57|0.0033899
20:55:59|0.0033899
20:55:59|0.0033899
20:56:00|0.0033899
20:56:02|0.0033899
20:56:02|0.0033899
20:56:04|0.0033899
20:56:04|0.0033899
20:56:05|0.0033899
20:56:07|0.0033899
20:56:07|0.0033903
20:56:08|0.0033903
20:56:10|0.0033905
20:56:10|0.0033905
20:56:11|0.0033905
20:56:12|0.0033905
20:56:13|0.0033905
20:56:14|0.0033905
20:56:15|0.0033902
20:56:16|0.0033902
20:56:17|0.0033902
20:56:19|0.0033902
20:56:19|0.00339
20:56:20|0.00339
20:56:21|0.00339
20:56:23|0.00339
20:56:23|0.00339
20:56:24|0.00339
20:56:25|0.00339
20:56:26|0.00339
20:56:28|0.00339
20:56:28|0.00339
20:56:29|0.00339
20:56:31|0.00339
20:56:32|0.00339
20:56:32|0.00339
20:56:34|0.0033895
20:56:34|0.0033895
20:56:36|0.0033892
20:56:37|0.0033892
20:56:37|0.0033892
20:56:39|0.0033892
20:56:39|0.0033892
20:56:40|0.0033892
20:56:41|0.0033892
20:56:42|0.0033892
20:56:43|0.0033892
20:56:46|0.0033892
20:56:46|0.0033892
20:56:47|0.0033892
20:56:49|0.0033892
20:56:49|0.0033892
20:56:50|0.0033892
20:56:51|0.0033892
20:56:52|0.0033892
20:56:54|0.0033892
20:56:56|0.0033892
20:56:57|0.0033892
20:56:59|0.0033892
20:57:01|0.0033892
20:57:02|0.0033892
20:57:02|0.0033892
20:57:03|0.0033892
20:57:04|0.0033892
20:57:05|0.0033892
20:57:06|0.0033892
20:57:08|0.0033898
20:57:09|0.0033898
20:57:11|0.0033898
20:57:12|0.0033898
20:57:13|0.0033897
20:57:14|0.0033898
20:57:15|0.0033898
20:57:16|0.0033898
20:57:17|0.0033898
20:57:18|0.0033892
20:57:19|0.0033892
20:57:20|0.0033892
20:57:21|0.0033892
20:57:22|0.0033892
20:57:23|0.0033892
20:57:24|0.0033892
20:57:25|0.0033892
20:57:26|0.0033892
20:57:27|0.0033892
20:57:28|0.0033892
20:57:29|0.0033892
20:57:30|0.0033892
20:57:31|0.0033894
20:57:32|0.0033894
20:57:33|0.0033894
20:57:34|0.0033894
20:57:35|0.0033894
20:57:36|0.0033894
20:57:37|0.0033894
20:57:38|0.0033894
20:57:39|0.0033894
20:57:40|0.0033894
20:57:41|0.0033894
20:57:42|0.0033894
20:57:43|0.0033888
20:57:44|0.0033888
20:57:45|0.0033888
20:57:46|0.0033888
20:57:47|0.0033886
20:57:48|0.0033886
20:57:49|0.0033886
20:57:50|0.0033889
20:57:51|0.0033889
20:57:52|0.0033889
20:57:53|0.0033889
20:57:54|0.0033889
20:57:55|0.0033889
20:57:57|0.0033889
20:57:59|0.0033889
20:58:00|0.0033889
20:58:01|0.0033889
20:58:02|0.0033889
20:58:03|0.0033889
20:58:04|0.0033889
20:58:06|0.0033889
20:58:06|0.0033889
20:58:07|0.0033889
20:58:08|0.0033889
20:58:09|0.0033889
20:58:11|0.0033864
20:58:11|0.0033851
20:58:12|0.0033851
20:58:13|0.0033851
20:58:14|0.0033851
20:58:16|0.0033851
20:58:17|0.0033851
20:58:18|0.0033861
20:58:19|0.0033861
20:58:20|0.0033861
20:58:21|0.0033861
20:58:22|0.0033861
20:58:23|0.0033861
20:58:24|0.0033861
20:58:25|0.0033868
20:58:27|0.0033869
20:58:27|0.0033869
20:58:28|0.0033869
20:58:29|0.0033869
20:58:30|0.0033869
20:58:31|0.0033878
20:58:32|0.0033878
20:58:33|0.0033878
20:58:34|0.0033874
20:58:35|0.0033874
20:58:37|0.0033874
20:58:37|0.0033874
20:58:38|0.0033874
20:58:39|0.0033864
20:58:40|0.0033864
20:58:41|0.0033864
20:58:42|0.0033864
20:58:43|0.0033864
20:58:45|0.0033864
20:58:45|0.0033864
20:58:46|0.0033864
20:58:47|0.0033864
20:58:48|0.0033864
20:58:50|0.0033864
20:58:50|0.0033864
20:58:51|0.0033864
20:58:54|0.0033853
20:58:54|0.0033853
20:58:56|0.0033853
20:58:57|0.0033858
20:58:59|0.0033858
20:59:01|0.0033859
20:59:03|0.0033859
20:59:04|0.003386
20:59:05|0.003386
20:59:05|0.0033862
20:59:06|0.0033863
20:59:08|0.0033863
20:59:09|0.0033863
20:59:10|0.0033863
20:59:12|0.0033863
20:59:13|0.0033863
20:59:14|0.0033863
20:59:16|0.0033863
20:59:16|0.0033863
20:59:17|0.0033863
20:59:18|0.0033863
20:59:20|0.0033863
20:59:21|0.0033863
20:59:22|0.0033863
20:59:23|0.0033863
20:59:24|0.0033861
20:59:25|0.0033861
20:59:26|0.0033861
20:59:27|0.0033861
20:59:28|0.0033861
20:59:29|0.0033861
20:59:30|0.0033861
20:59:31|0.0033861
20:59:32|0.0033861
20:59:34|0.0033861
20:59:34|0.0033861
20:59:36|0.0033862
20:59:37|0.0033862
20:59:38|0.0033862
20:59:39|0.0033862
20:59:40|0.0033862
20:59:41|0.0033862
20:59:42|0.0033862
20:59:43|0.0033862
20:59:44|0.0033862
20:59:45|0.0033862
20:59:46|0.0033862
20:59:47|0.0033861
20:59:48|0.0033861
20:59:49|0.0033851
20:59:50|0.0033849
20:59:52|0.0033849
20:59:53|0.0033849
20:59:54|0.0033849
20:59:55|0.0033849
20:59:56|0.0033849
20:59:58|0.0033849
21:00:00|0.0033849
21:00:02|0.0033849
21:00:04|0.003384
21:00:04|0.0033833
21:00:05|0.0033833
21:00:07|0.0033833
21:00:08|0.0033835
21:00:09|0.0033835
21:00:11|0.0033849
21:00:13|0.0033849
21:00:14|0.003385
21:00:15|0.0033835
21:00:16|0.0033835
21:00:16|0.0033835
21:00:18|0.0033835
21:00:19|0.0033835
21:00:20|0.0033831
21:00:20|0.0033832
21:00:22|0.0033842
21:00:22|0.0033834
21:00:24|0.0033834
21:00:24|0.0033834
21:00:26|0.0033834
21:00:26|0.0033834
21:00:28|0.0033834
21:00:29|0.0033834
21:00:30|0.0033834
21:00:32|0.0033834
21:00:32|0.0033849
21:00:33|0.003385
21:00:34|0.003385
21:00:35|0.003385
21:00:36|0.0033856
21:00:37|0.0033856
21:00:38|0.0033856
21:00:40|0.0033856
21:00:40|0.0033856
21:00:41|0.0033856
21:00:42|0.0033856
21:00:43|0.0033856
21:00:44|0.0033847
21:00:46|0.0033847
21:00:46|0.0033847
21:00:48|0.0033847
21:00:48|0.0033847
21:00:49|0.0033847
21:00:50|0.0033847
21:00:51|0.0033843
21:00:53|0.0033843
21:00:53|0.0033843
21:00:54|0.0033848
21:00:55|0.0033856
21:00:56|0.0033856
21:00:59|0.0033856
21:01:00|0.0033856
21:01:02|0.0033856
21:01:03|0.0033839
21:01:04|0.0033839
21:01:05|0.0033839
21:01:07|0.0033839
21:01:07|0.0033839
21:01:09|0.003385
21:01:10|0.003385
21:01:11|0.003385
21:01:12|0.003385
21:01:13|0.003385
21:01:14|0.0033838
21:01:15|0.0033838
21:01:16|0.0033838
21:01:16|0.0033838
21:01:18|0.0033838
21:01:19|0.0033838
21:01:20|0.0033838
21:01:20|0.0033838
21:01:21|0.0033846
21:01:22|0.0033846
21:01:24|0.0033846
21:01:25|0.0033846
21:01:25|0.0033846
21:01:27|0.0033846
21:01:27|0.0033846
21:01:29|0.0033846
21:01:29|0.0033847
21:01:31|0.0033847
21:01:32|0.0033844
21:01:33|0.0033848
21:01:33|0.0033848
21:01:35|0.0033848
21:01:36|0.0033848
21:01:37|0.0033848
21:01:38|0.0033847
21:01:39|0.0033847
21:01:40|0.0033847
21:01:41|0.0033847
21:01:42|0.0033847
21:01:43|0.0033847
21:01:44|0.0033847
21:01:45|0.0033849
21:01:46|0.0033849
21:01:47|0.0033849
21:01:49|0.0033849
21:01:50|0.0033849
21:01:51|0.0033849
21:01:52|0.0033848
21:01:53|0.0033848
21:01:54|0.0033848
21:01:55|0.0033848
21:01:56|0.0033848
21:01:56|0.0033848
21:01:57|0.0033848
21:02:00|0.0033843
21:02:02|0.0033843
21:02:02|0.0033843
21:02:03|0.0033843
21:02:05|0.0033843
21:02:06|0.0033846
21:02:06|0.0033846
21:02:07|0.0033846
21:02:08|0.0033842
21:02:09|0.0033842
21:02:10|0.0033844
21:02:12|0.0033844
21:02:12|0.0033844
21:02:13|0.0033844
21:02:14|0.0033844
21:02:15|0.0033844
21:02:17|0.0033844
21:02:18|0.0033844
21:02:18|0.0033844
21:02:20|0.0033844
21:02:20|0.0033842
21:02:22|0.0033842
21:02:22|0.0033842
21:02:24|0.0033842
21:02:24|0.0033842
21:02:25|0.0033842
21:02:26|0.0033854
21:02:27|0.0033854
21:02:28|0.0033854
21:02:30|0.0033854
21:02:31|0.0033857
21:02:31|0.0033857
21:02:33|0.0033857
21:02:34|0.0033851
21:02:35|0.0033851
21:02:36|0.0033851
21:02:37|0.0033851
21:02:38|0.0033851
21:02:39|0.0033851
21:02:40|0.0033851
21:02:41|0.0033851
21:02:42|0.0033851
21:02:43|0.0033851
21:02:44|0.0033851
21:02:44|0.0033851
21:02:45|0.0033851
21:02:46|0.0033851
21:02:48|0.0033851
21:02:48|0.0033851
21:02:50|0.0033851
21:02:51|0.0033851
21:02:51|0.0033851
21:02:53|0.0033851
21:02:53|0.0033851
21:02:55|0.0033851
21:02:56|0.0033851
21:02:57|0.0033851
21:02:58|0.0033851
21:02:59|0.0033851
21:03:01|0.0033851
21:03:03|0.0033851
21:03:03|0.0033849
21:03:05|0.0033849
21:03:06|0.0033846
21:03:07|0.0033846
21:03:09|0.0033846
21:03:09|0.0033846
21:03:10|0.0033846
21:03:11|0.0033846
21:03:12|0.0033846
21:03:13|0.0033846
21:03:15|0.0033847
21:03:15|0.0033847
21:03:16|0.0033847
21:03:18|0.0033847
21:03:19|0.0033847
21:03:19|0.0033847
21:03:20|0.0033847
21:03:21|0.0033847
21:03:22|0.0033847
21:03:23|0.0033847
21:03:24|0.0033847
21:03:26|0.0033847
21:03:26|0.0033847
21:03:27|0.0033857
21:03:28|0.0033857
21:03:29|0.0033857
21:03:30|0.0033857
21:03:33|0.0033846
21:03:33|0.0033846
21:03:34|0.0033846
21:03:35|0.0033856
21:03:36|0.0033858
21:03:37|0.0033866
21:03:39|0.0033866
21:03:39|0.0033866
21:03:40|0.0033866
21:03:42|0.0033866
21:03:43|0.0033866
21:03:44|0.0033866
21:03:45|0.0033874
21:03:46|0.0033874
21:03:47|0.0033874
21:03:48|0.0033874
21:03:49|0.0033874
21:03:50|0.0033874
21:03:51|0.0033874
21:03:52|0.0033874
21:03:53|0.0033874
21:03:54|0.0033874
21:03:55|0.0033874
21:03:57|0.0033874
21:03:58|0.0033874
21:03:59|0.0033874
21:04:00|0.003388
21:04:01|0.003388
21:04:01|0.003388
21:04:03|0.003388
21:04:04|0.003388
21:04:05|0.003388
21:04:06|0.003388
21:04:07|0.003388
21:04:08|0.003388
21:04:09|0.003388
21:04:10|0.0033866
21:04:12|0.0033866
21:04:13|0.0033866
21:04:14|0.0033876
21:04:15|0.0033876
21:04:16|0.0033876
21:04:17|0.0033876
21:04:18|0.0033861
21:04:19|0.0033861
21:04:19|0.0033861
21:04:22|0.0033861
21:04:23|0.0033861
21:04:23|0.0033861
21:04:25|0.0033861
21:04:25|0.0033861
21:04:26|0.0033861
21:04:28|0.0033861
21:04:28|0.0033867
21:04:30|0.0033867
21:04:30|0.0033869
21:04:31|0.0033869
21:04:33|0.0033869
21:04:33|0.0033869
21:04:35|0.0033869
21:04:36|0.0033869
21:04:36|0.0033871
21:04:38|0.0033869
21:04:38|0.0033869
21:04:40|0.0033869
21:04:40|0.0033869
21:04:41|0.0033879
21:04:44|0.0033879
21:04:44|0.0033872
21:04:45|0.0033872
21:04:46|0.0033872
21:04:47|0.0033872
21:04:48|0.0033872
21:04:49|0.0033872
21:04:50|0.0033872
21:04:51|0.0033872
21:04:52|0.0033872
21:04:53|0.0033867
21:04:54|0.0033867
21:04:55|0.0033867
21:04:57|0.0033862
21:04:57|0.0033862
21:04:59|0.0033862
21:05:00|0.0033862
21:05:00|0.0033862
21:05:03|0.0033862
21:05:05|0.0033862
21:05:06|0.0033855
21:05:07|0.0033855
21:05:08|0.0033855
21:05:09|0.0033855
21:05:10|0.0033855
21:05:11|0.0033855
21:05:12|0.0033855
21:05:14|0.0033855
21:05:15|0.0033855
21:05:16|0.0033854
21:05:17|0.0033854
21:05:18|0.0033854
21:05:19|0.0033854
21:05:20|0.003385
21:05:21|0.003385
21:05:22|0.0033852
21:05:23|0.0033854
21:05:24|0.0033854
21:05:25|0.0033854
21:05:26|0.0033854
21:05:27|0.0033854
21:05:28|0.0033854
21:05:29|0.0033852
21:05:30|0.0033852
21:05:31|0.0033852
21:05:32|0.0033852
21:05:33|0.0033852
21:05:34|0.0033852
21:05:35|0.0033852
21:05:36|0.0033852
21:05:37|0.0033852
21:05:38|0.0033852
21:05:39|0.0033849
21:05:40|0.0033849
21:05:41|0.0033849
21:05:42|0.0033849
21:05:44|0.0033849
21:05:44|0.0033849
21:05:45|0.0033849
21:05:47|0.0033849
21:05:48|0.0033849
21:05:49|0.0033849
21:05:50|0.0033849
21:05:51|0.0033849
21:05:52|0.0033849
21:05:52|0.0033849
21:05:54|0.0033849
21:05:55|0.0033849
21:05:56|0.0033848
21:05:57|0.0033848
21:05:57|0.0033848
21:05:59|0.0033848
21:06:00|0.0033849
21:06:00|0.0033854
21:06:01|0.0033854
21:06:04|0.0033854
21:06:05|0.0033854
21:06:07|0.0033854
21:06:08|0.0033854
21:06:09|0.0033854
21:06:09|0.0033854
21:06:11|0.0033855
21:06:11|0.0033855
21:06:12|0.0033855
21:06:13|0.0033855
21:06:14|0.0033855
21:06:15|0.0033855
21:06:17|0.0033853
21:06:18|0.0033853
21:06:18|0.003385
21:06:19|0.0033851
21:06:21|0.0033851
21:06:22|0.0033851
21:06:22|0.0033851
21:06:24|0.0033864
21:06:24|0.0033864
21:06:25|0.0033864
21:06:27|0.0033864
21:06:27|0.0033864
21:06:29|0.003386
21:06:30|0.0033857
21:06:31|0.0033857
21:06:31|0.0033857
21:06:33|0.0033857
21:06:33|0.0033857
21:06:35|0.0033857
21:06:36|0.0033857
21:06:37|0.0033857
21:06:37|0.0033857
21:06:39|0.0033857
21:06:40|0.0033857
21:06:41|0.0033851
21:06:42|0.0033863
21:06:42|0.0033863
21:06:44|0.0033863
21:06:44|0.0033863
21:06:46|0.0033863
21:06:46|0.0033863
21:06:47|0.0033863
21:06:48|0.0033863
21:06:50|0.0033863
21:06:51|0.0033848
21:06:51|0.0033849
21:06:54|0.0033844
21:06:54|0.003385
21:06:55|0.003385
21:06:56|0.003385
21:06:57|0.003385
21:06:58|0.003385
21:06:59|0.0033851
21:07:00|0.0033851
21:07:01|0.0033851
21:07:02|0.0033848
21:07:04|0.0033848
21:07:05|0.0033848
21:07:07|0.0033848
21:07:08|0.0033848
21:07:10|0.0033848
21:07:11|0.0033848
21:07:12|0.0033848
21:07:12|0.0033848
21:07:13|0.0033848
21:07:15|0.0033848
21:07:15|0.0033848
21:07:17|0.0033848
21:07:18|0.0033848
21:07:19|0.0033848
21:07:20|0.0033848
21:07:21|0.0033848
21:07:21|0.0033848
21:07:22|0.0033862
21:07:24|0.0033862
21:07:25|0.0033862
21:07:26|0.0033862
21:07:27|0.0033862
21:07:28|0.0033865
21:07:29|0.0033865
21:07:30|0.0033865
21:07:30|0.0033865
21:07:32|0.0033865
21:07:33|0.0033865
21:07:33|0.0033865
21:07:35|0.0033865
21:07:36|0.0033865
21:07:37|0.0033865
21:07:38|0.0033865
21:07:38|0.0033865
21:07:40|0.0033865
21:07:41|0.0033865
21:07:41|0.0033865
21:07:43|0.0033865
21:07:44|0.0033865
21:07:45|0.0033865
21:07:46|0.0033867
21:07:47|0.0033858
21:07:48|0.0033867
21:07:49|0.0033859
21:07:50|0.0033859
21:07:51|0.0033859
21:07:53|0.0033871
21:07:53|0.0033871
21:07:55|0.0033871
21:07:55|0.0033871
21:07:56|0.0033871
21:07:57|0.0033871
21:07:58|0.0033871
21:07:59|0.0033871
21:08:00|0.0033871
21:08:01|0.0033871
21:08:02|0.0033871
21:08:04|0.0033871
21:08:04|0.0033854
21:08:06|0.0033863
21:08:08|0.003387
21:08:08|0.003387
21:08:10|0.0033862
21:08:12|0.0033862
21:08:12|0.0033862
21:08:13|0.0033862
21:08:14|0.0033862
21:08:15|0.0033862
21:08:16|0.0033853
21:08:17|0.0033853
21:08:19|0.0033853
21:08:19|0.0033853
21:08:20|0.0033853
21:08:21|0.0033853
21:08:22|0.0033853
21:08:23|0.0033853
21:08:25|0.0033853
21:08:25|0.0033853
21:08:27|0.0033866
21:08:27|0.0033866
21:08:28|0.0033866
21:08:29|0.0033866
21:08:31|0.0033866
21:08:31|0.0033866
21:08:32|0.0033866
21:08:33|0.0033866
21:08:35|0.0033846
21:08:36|0.0033846
21:08:37|0.0033846
21:08:38|0.0033846
21:08:39|0.0033846
21:08:40|0.0033861
21:08:41|0.0033861
21:08:42|0.0033861
21:08:43|0.0033861
21:08:44|0.0033861
21:08:45|0.0033861
21:08:46|0.0033861
21:08:47|0.0033861
21:08:48|0.0033861
21:08:49|0.0033861
21:08:50|0.0033861
21:08:51|0.0033861
21:08:52|0.0033861
21:08:53|0.0033861
21:08:54|0.0033856
21:08:55|0.0033856
21:08:56|0.0033856
21:08:57|0.0033856
21:08:58|0.0033856
21:08:59|0.0033856
21:09:00|0.0033856
21:09:01|0.0033856
21:09:02|0.0033856
21:09:03|0.0033856
21:09:04|0.0033856
21:09:06|0.0033856
21:09:08|0.0033856
21:09:09|0.0033856
21:09:10|0.0033856
21:09:12|0.0033857
21:09:13|0.0033857
21:09:14|0.0033857
21:09:15|0.0033857
21:09:16|0.0033857
21:09:18|0.0033857
21:09:18|0.0033857
21:09:19|0.0033857
21:09:21|0.0033857
21:09:21|0.0033857
21:09:22|0.0033857
21:09:24|0.0033857
21:09:25|0.0033857
21:09:25|0.0033857
21:09:27|0.0033857
21:09:28|0.0033857
21:09:28|0.0033857
21:09:30|0.0033857
21:09:31|0.0033857
21:09:31|0.0033857
21:09:33|0.0033857
21:09:34|0.0033851
21:09:34|0.003385
21:09:36|0.0033851
21:09:37|0.0033854
21:09:38|0.0033854
21:09:39|0.0033854
21:09:40|0.0033865
21:09:41|0.0033865
21:09:41|0.0033865
21:09:43|0.0033865
21:09:44|0.0033865
21:09:45|0.0033865
21:09:46|0.0033865
21:09:47|0.0033852
21:09:47|0.0033852
21:09:49|0.0033852
21:09:50|0.0033852
21:09:51|0.0033852
21:09:51|0.0033852
21:09:53|0.0033852
21:09:53|0.0033852
21:09:55|0.0033852
21:09:56|0.0033852
21:09:57|0.0033852
21:09:58|0.0033852
21:09:59|0.0033852
21:09:59|0.0033852
21:10:00|0.0033852
21:10:01|0.0033864
21:10:03|0.0033864
21:10:04|0.0033848
21:10:05|0.0033848
21:10:06|0.0033848
21:10:08|0.0033852
21:10:09|0.0033852
21:10:11|0.0033852
21:10:12|0.0033852
21:10:13|0.0033852
21:10:13|0.0033853
21:10:15|0.0033853
21:10:16|0.0033853
21:10:17|0.0033853
21:10:18|0.0033847
21:10:18|0.0033847
21:10:20|0.003385
21:10:21|0.003385
21:10:23|0.003385
21:10:24|0.003385
21:10:25|0.003385
21:10:26|0.003385
21:10:27|0.0033859
21:10:28|0.0033859
21:10:29|0.0033859
21:10:30|0.0033859
21:10:31|0.0033859
21:10:32|0.0033859
21:10:33|0.0033845
21:10:33|0.0033845
21:10:35|0.0033845
21:10:36|0.0033845
21:10:37|0.0033845
21:10:38|0.0033845
21:10:38|0.0033855
21:10:39|0.0033855
21:10:41|0.0033855
21:10:41|0.0033855
21:10:42|0.0033855
21:10:44|0.0033855
21:10:45|0.0033855
21:10:45|0.0033855
21:10:47|0.0033855
21:10:48|0.0033855
21:10:49|0.0033855
21:10:50|0.0033855
21:10:51|0.0033855
21:10:52|0.0033855
21:10:53|0.0033851
21:10:54|0.0033851
21:10:55|0.0033851
21:10:56|0.0033851
21:10:58|0.0033851
21:10:58|0.0033851
21:10:59|0.0033844
21:11:00|0.003384
21:11:02|0.0033839
21:11:03|0.0033839
21:11:03|0.0033839
21:11:04|0.0033839
21:11:05|0.0033839
21:11:07|0.0033839
21:11:09|0.0033841
21:11:10|0.0033841
21:11:11|0.0033841
21:11:12|0.0033841
21:11:14|0.0033841
21:11:15|0.0033841
21:11:16|0.0033841
21:11:18|0.0033841
21:11:18|0.0033841
21:11:19|0.0033841
21:11:21|0.0033854
21:11:23|0.0033854
21:11:24|0.0033854
21:11:25|0.0033854
21:11:26|0.003385
21:11:27|0.0033853
21:11:28|0.0033853
21:11:29|0.0033853
21:11:30|0.0033837
21:11:31|0.0033837
21:11:32|0.0033839
21:11:32|0.0033835
21:11:34|0.0033835
21:11:35|0.0033835
21:11:36|0.0033838
21:11:36|0.0033835
21:11:38|0.0033834
21:11:40|0.0033834
21:11:40|0.0033834
21:11:41|0.0033834
21:11:42|0.003383
21:11:43|0.003383
21:11:44|0.003383
21:11:46|0.003383
21:11:46|0.003383
21:11:48|0.0033832
21:11:48|0.0033832
21:11:50|0.0033832
21:11:50|0.003383
21:11:52|0.003383
21:11:52|0.003383
21:11:53|0.0033826
21:11:54|0.0033826
21:11:55|0.0033827
21:11:57|0.0033827
21:11:57|0.0033827
21:11:58|0.0033827
21:11:59|0.0033827
21:12:01|0.0033847
21:12:01|0.0033847
21:12:02|0.0033847
21:12:03|0.0033847
21:12:04|0.0033847
21:12:05|0.0033847
21:12:06|0.0033847
21:12:07|0.0033834
21:12:10|0.0033841
21:12:11|0.0033854
21:12:13|0.0033854
21:12:14|0.0033854
21:12:15|0.0033842
21:12:16|0.0033842
21:12:16|0.0033842
21:12:18|0.0033842
21:12:19|0.0033842
21:12:20|0.0033842
21:12:21|0.0033842
21:12:22|0.0033842
21:12:23|0.0033842
21:12:25|0.0033842
21:12:25|0.0033842
21:12:26|0.0033842
21:12:27|0.0033842
21:12:28|0.0033842
21:12:29|0.0033842
21:12:30|0.0033838
21:12:31|0.0033838
21:12:32|0.0033838
21:12:34|0.0033838
21:12:35|0.0033838
21:12:35|0.0033838
21:12:36|0.0033838
21:12:37|0.0033838
21:12:38|0.0033838
21:12:39|0.0033838
21:12:40|0.0033838
21:12:41|0.0033838
21:12:42|0.0033838
21:12:43|0.0033838
21:12:44|0.0033838
21:12:45|0.0033834
21:12:46|0.0033834
21:12:47|0.0033834
21:12:48|0.0033834
21:12:49|0.0033834
21:12:51|0.0033834
21:12:51|0.0033834
21:12:52|0.0033834
21:12:53|0.003384
21:12:54|0.003384
21:12:55|0.003384
21:12:56|0.003384
21:12:57|0.003384
21:12:58|0.003384
21:12:59|0.003384
21:13:00|0.0033838
21:13:01|0.0033838
21:13:02|0.0033838
21:13:03|0.0033838
21:13:04|0.0033838
21:13:06|0.003385
21:13:07|0.003385
21:13:08|0.003385
21:13:09|0.003385
21:13:11|0.003385
21:13:12|0.003385
21:13:12|0.003385
21:13:15|0.003385
21:13:15|0.003385
21:13:16|0.0033839
21:13:18|0.0033839
21:13:19|0.0033844
21:13:20|0.0033844
21:13:21|0.0033844
21:13:22|0.0033844
21:13:22|0.0033844
21:13:23|0.0033844
21:13:24|0.0033844
21:13:26|0.0033844
21:13:27|0.0033844
21:13:28|0.0033844
21:13:29|0.0033858
21:13:30|0.003385
21:13:31|0.003385
21:13:32|0.003385
21:13:33|0.003385
21:13:34|0.003385
21:13:35|0.003385
21:13:36|0.003385
21:13:37|0.003385
21:13:38|0.0033871
21:13:39|0.0033867
21:13:40|0.0033852
21:13:41|0.0033852
21:13:42|0.0033852
21:13:43|0.0033852
21:13:44|0.0033852
21:13:45|0.0033852
21:13:46|0.0033857
21:13:47|0.0033857
21:13:48|0.0033853
21:13:48|0.0033866
21:13:50|0.0033866
21:13:51|0.0033866
21:13:52|0.0033866
21:13:53|0.0033851
21:13:54|0.0033851
21:13:55|0.0033851
21:13:56|0.0033851
21:13:57|0.003385
21:13:58|0.003385
21:13:59|0.0033854
21:14:01|0.0033854
21:14:01|0.0033854
21:14:03|0.0033867
21:14:04|0.0033867
21:14:04|0.0033859
21:14:05|0.0033859
21:14:06|0.0033859
21:14:07|0.0033859
21:14:08|0.0033859
21:14:09|0.0033859
21:14:11|0.0033855
21:14:13|0.0033855
21:14:15|0.0033855
21:14:16|0.0033855
21:14:18|0.0033855
21:14:18|0.0033855
21:14:20|0.0033855
21:14:20|0.0033855
21:14:21|0.0033855
21:14:22|0.0033855
21:14:23|0.0033855
21:14:24|0.0033864
21:14:25|0.0033864
21:14:26|0.0033864
21:14:27|0.0033864
21:14:29|0.0033864
21:14:30|0.0033864
21:14:31|0.0033856
21:14:32|0.0033856
21:14:33|0.0033856
21:14:34|0.0033856
21:14:35|0.0033856
21:14:36|0.0033856
21:14:37|0.0033856
21:14:38|0.0033856
21:14:39|0.0033859
21:14:40|0.0033859
21:14:41|0.0033859
21:14:42|0.0033859
21:14:43|0.0033859
21:14:45|0.0033859
21:14:46|0.0033859
21:14:47|0.0033859
21:14:48|0.0033859
21:14:49|0.0033859
21:14:50|0.0033859
21:14:52|0.0033859
21:14:52|0.0033859
21:14:54|0.0033859
21:14:55|0.0033859
21:14:56|0.0033859
21:14:56|0.0033859
21:14:59|0.0033859
21:14:59|0.0033859
21:15:00|0.0033859
21:15:02|0.0033855
21:15:02|0.0033855
21:15:04|0.0033855
21:15:04|0.0033855
21:15:05|0.0033855
21:15:06|0.0033855
21:15:07|0.0033858
21:15:08|0.0033862
21:15:09|0.0033862
21:15:11|0.0033862
21:15:13|0.0033865
21:15:14|0.0033881
21:15:15|0.0033881
21:15:16|0.0033881
21:15:18|0.0033881
21:15:18|0.0033881
21:15:19|0.0033881
21:15:20|0.0033881
21:15:21|0.0033881
21:15:22|0.0033881
21:15:24|0.0033854
21:15:24|0.0033854
21:15:25|0.0033854
21:15:26|0.0033854
21:15:28|0.0033854
21:15:29|0.0033854
21:15:30|0.0033871
21:15:31|0.0033871
21:15:32|0.003386
21:15:33|0.003386
21:15:34|0.003386
21:15:35|0.0033855
21:15:36|0.0033855
21:15:37|0.0033855
21:15:38|0.0033855
21:15:39|0.0033855
21:15:40|0.0033854
21:15:41|0.0033854
21:15:42|0.0033854
21:15:43|0.0033854
21:15:44|0.0033867
21:15:45|0.0033867
21:15:46|0.0033867
21:15:47|0.0033856
21:15:49|0.0033855
21:15:49|0.0033855
21:15:51|0.0033855
21:15:52|0.0033855
21:15:52|0.0033855
21:15:53|0.0033855
21:15:55|0.0033855
21:15:56|0.0033851
21:15:57|0.0033851
21:15:58|0.0033851
21:15:59|0.0033851
21:16:00|0.0033851
21:16:01|0.0033851
21:16:01|0.0033851
21:16:02|0.0033851
21:16:03|0.0033851
21:16:04|0.0033851
21:16:06|0.0033851
21:16:07|0.003385
21:16:07|0.003385
21:16:09|0.003385
21:16:09|0.003385
21:16:11|0.003385
21:16:11|0.003385
21:16:14|0.003385
21:16:14|0.003385
21:16:16|0.003385
21:16:17|0.0033856
21:16:18|0.003384
21:16:19|0.003384
21:16:20|0.003384
21:16:21|0.0033852
21:16:22|0.0033852
21:16:23|0.0033839
21:16:24|0.0033839
21:16:25|0.0033839
21:16:26|0.0033839
21:16:27|0.0033839
21:16:28|0.0033839
21:16:29|0.0033839
21:16:30|0.0033839
21:16:31|0.0033834
21:16:32|0.0033834
21:16:33|0.0033834
21:16:34|0.0033834
21:16:35|0.0033834
21:16:36|0.0033834
21:16:37|0.0033834
21:16:38|0.0033834
21:16:39|0.0033834
21:16:40|0.0033834
21:16:41|0.0033834
21:16:42|0.0033834
21:16:43|0.0033834
21:16:44|0.0033834
21:16:45|0.0033834
21:16:46|0.0033834
21:16:47|0.0033834
21:16:48|0.0033834
21:16:49|0.0033834
21:16:50|0.0033834
21:16:51|0.0033834
21:16:52|0.0033834
21:16:53|0.0033834
21:16:54|0.0033834
21:16:55|0.0033834
21:16:56|0.0033834
21:16:57|0.0033834
21:16:58|0.0033834
21:16:59|0.0033826
21:17:00|0.0033826
21:17:01|0.003381
21:17:02|0.0033811
21:17:03|0.0033811
21:17:04|0.0033811
21:17:05|0.0033811
21:17:06|0.0033811
21:17:07|0.0033811
21:17:08|0.0033811
21:17:09|0.003382
21:17:10|0.003382
21:17:11|0.003382
21:17:12|0.0033811
21:17:14|0.0033811
21:17:16|0.0033809
21:17:18|0.0033809
21:17:19|0.0033809
21:17:20|0.0033809
21:17:21|0.0033809
21:17:23|0.0033809
21:17:24|0.0033809
21:17:25|0.0033809
21:17:27|0.0033814
21:17:28|0.0033814
21:17:29|0.0033814
21:17:30|0.0033826
21:17:31|0.0033826
21:17:32|0.0033826
21:17:33|0.0033826
21:17:35|0.0033811
21:17:36|0.0033809
21:17:37|0.0033809
21:17:38|0.0033809
21:17:39|0.0033809
21:17:39|0.0033809
21:17:40|0.0033824
21:17:42|0.0033824
21:17:42|0.0033824
21:17:43|0.0033824
21:17:44|0.0033824
21:17:45|0.0033824
21:17:46|0.0033824
21:17:48|0.0033817
21:17:49|0.0033817
21:17:49|0.0033817
21:17:50|0.0033817
21:17:51|0.0033817
21:17:52|0.0033817
21:17:53|0.0033817
21:17:54|0.0033817
21:17:55|0.0033817
21:17:56|0.0033817
21:17:57|0.0033817
21:18:00|0.0033817
21:18:00|0.0033817
21:18:01|0.0033817
21:18:03|0.0033817
21:18:03|0.0033809
21:18:04|0.0033809
21:18:05|0.0033809
21:18:06|0.0033809
21:18:07|0.0033809
21:18:08|0.0033809
21:18:09|0.0033809
21:18:10|0.0033809
21:18:11|0.0033809
21:18:12|0.0033809
21:18:13|0.0033809
21:18:14|0.0033809
21:18:16|0.0033809
21:18:17|0.0033809
21:18:17|0.0033809
21:18:19|0.0033809
21:18:19|0.0033827
21:18:21|0.0033822
21:18:22|0.0033822
21:18:23|0.0033808
21:18:25|0.0033808
21:18:25|0.0033808
21:18:26|0.0033808
21:18:27|0.0033808
21:18:29|0.0033808
21:18:30|0.0033808
21:18:31|0.0033808
21:18:32|0.0033808
21:18:32|0.0033808
21:18:34|0.0033808
21:18:34|0.0033826
21:18:36|0.0033826
21:18:37|0.0033826
21:18:38|0.0033826
21:18:38|0.0033816
21:18:39|0.0033816
21:18:40|0.0033816
21:18:42|0.0033816
21:18:42|0.0033816
21:18:43|0.0033816
21:18:44|0.0033816
21:18:47|0.0033816
21:18:47|0.0033816
21:18:48|0.0033816
21:18:49|0.0033816
21:18:51|0.0033816
21:18:52|0.0033814
21:18:53|0.0033813
21:18:54|0.0033814
21:18:55|0.0033813
21:18:56|0.0033813
21:18:57|0.0033813
21:18:58|0.0033813
21:18:59|0.0033813
21:19:01|0.0033813
21:19:01|0.0033813
21:19:02|0.0033813
21:19:03|0.0033813
21:19:04|0.0033813
21:19:05|0.0033813
21:19:06|0.0033813
21:19:07|0.0033813
21:19:08|0.0033813
21:19:09|0.0033822
21:19:10|0.0033822
21:19:11|0.0033813
21:19:12|0.0033822
21:19:13|0.0033822
21:19:14|0.0033822
21:19:16|0.0033807
21:19:18|0.0033807
21:19:20|0.0033807
21:19:21|0.0033807
21:19:22|0.0033807
21:19:23|0.0033807
21:19:24|0.0033807
21:19:25|0.0033807
21:19:25|0.0033807
21:19:27|0.0033807
21:19:28|0.0033807
21:19:30|0.0033807
21:19:30|0.0033807
21:19:32|0.0033807
21:19:32|0.0033807
21:19:33|0.0033807
21:19:34|0.0033807
21:19:37|0.0033807
21:19:38|0.0033807
21:19:38|0.0033807
21:19:40|0.0033807
21:19:40|0.0033819
21:19:41|0.0033819
21:19:42|0.00338
21:19:43|0.00338
21:19:44|0.00338
21:19:45|0.0033793
21:19:47|0.0033787
21:19:48|0.0033787
21:19:49|0.0033787
21:19:49|0.0033787
21:19:51|0.0033787
21:19:52|0.0033779
21:19:52|0.0033777
21:19:53|0.0033777
21:19:55|0.0033777
21:19:55|0.0033777
21:19:56|0.0033784
21:19:58|0.0033784
21:19:59|0.0033794
21:19:59|0.0033794
21:20:01|0.0033794
21:20:01|0.0033778
21:20:02|0.0033778
21:20:03|0.0033778
21:20:04|0.0033778
21:20:05|0.0033778
21:20:06|0.0033786
21:20:08|0.0033786
21:20:09|0.0033786
21:20:09|0.0033786
21:20:10|0.0033786
21:20:11|0.0033786
21:20:12|0.0033786
21:20:13|0.0033786
21:20:14|0.0033775
21:20:15|0.0033775
21:20:18|0.0033775
21:20:18|0.0033775
21:20:20|0.0033775
21:20:21|0.0033778
21:20:22|0.0033776
21:20:24|0.0033776
21:20:25|0.0033776
21:20:26|0.0033776
21:20:27|0.0033782
21:20:28|0.0033782
21:20:29|0.0033782
21:20:30|0.0033782
21:20:31|0.0033782
21:20:33|0.0033778
21:20:34|0.0033778
21:20:35|0.0033778
21:20:35|0.0033778
21:20:36|0.0033783
21:20:37|0.0033783
21:20:38|0.0033799
21:20:40|0.0033799
21:20:41|0.0033799
21:20:41|0.0033799
21:20:42|0.0033799
21:20:43|0.0033799
21:20:44|0.0033787
21:20:45|0.0033787
21:20:46|0.0033787
21:20:48|0.0033787
21:20:48|0.0033787
21:20:50|0.0033787
21:20:50|0.0033787
21:20:51|0.0033787
21:20:52|0.0033787
21:20:53|0.0033787
21:20:54|0.0033787
21:20:55|0.0033787
21:20:57|0.0033787
21:20:57|0.0033787
21:20:58|0.0033787
21:21:00|0.0033787
21:21:00|0.0033787
21:21:01|0.00338
21:21:02|0.00338
21:21:04|0.0033794
21:21:04|0.0033794
21:21:05|0.0033794
21:21:06|0.0033787
21:21:07|0.0033787
21:21:09|0.0033787
21:21:09|0.0033787
21:21:10|0.0033787
21:21:11|0.0033787
21:21:12|0.0033787
21:21:13|0.0033787
21:21:14|0.0033787
21:21:15|0.0033784
21:21:16|0.0033784
21:21:17|0.0033784
21:21:20|0.0033784
21:21:21|0.0033784
21:21:22|0.0033784
21:21:24|0.0033784
21:21:25|0.0033778
21:21:26|0.0033778
21:21:27|0.0033778
21:21:28|0.0033778
21:21:29|0.0033778
21:21:30|0.0033778
21:21:31|0.0033778
21:21:32|0.0033779
21:21:33|0.0033785
21:21:34|0.0033785
21:21:35|0.0033785
21:21:36|0.0033785
21:21:37|0.0033785
21:21:38|0.0033772
21:21:39|0.0033773
21:21:40|0.003377
21:21:41|0.003377
21:21:42|0.003377
21:21:43|0.003377
21:21:44|0.003377
21:21:45|0.003377
21:21:46|0.0033773
21:21:48|0.0033769
21:21:48|0.0033769
21:21:50|0.0033769
21:21:51|0.0033769
21:21:51|0.0033769
21:21:52|0.0033769
21:21:54|0.0033769
21:21:55|0.0033769
21:21:56|0.0033769
21:21:57|0.0033772
21:21:57|0.0033772
21:21:59|0.0033772
21:22:00|0.0033772
21:22:01|0.0033772
21:22:02|0.0033772
21:22:03|0.0033772
21:22:04|0.0033772
21:22:05|0.0033772
21:22:05|0.0033772
21:22:07|0.0033782
21:22:08|0.0033782
21:22:09|0.0033782
21:22:10|0.0033782
21:22:10|0.0033782
21:22:11|0.0033782
21:22:13|0.0033782
21:22:13|0.0033782
21:22:15|0.0033774
21:22:15|0.0033774
21:22:17|0.0033774
21:22:18|0.0033774
21:22:18|0.0033775
21:22:21|0.0033775
21:22:23|0.0033775
21:22:24|0.0033775
21:22:24|0.0033775
21:22:26|0.0033791
21:22:27|0.0033791
21:22:28|0.0033791
21:22:29|0.0033792
21:22:30|0.0033792
21:22:31|0.0033792
21:22:32|0.0033792
21:22:33|0.0033799
21:22:34|0.0033799
21:22:35|0.0033799
21:22:36|0.0033799
21:22:37|0.0033799
21:22:38|0.0033799
21:22:39|0.0033782
21:22:40|0.0033782
21:22:41|0.0033782
21:22:42|0.0033782
21:22:43|0.0033785
21:22:44|0.0033785
21:22:45|0.0033785
21:22:46|0.0033795
21:22:47|0.0033795
21:22:48|0.0033795
21:22:49|0.0033795
21:22:50|0.0033795
21:22:51|0.0033795
21:22:52|0.0033795
21:22:53|0.0033795
21:22:54|0.0033782
21:22:55|0.0033782
21:22:57|0.0033782
21:22:58|0.0033782
21:22:59|0.0033782
21:23:00|0.0033782
21:23:01|0.0033782
21:23:02|0.003378
21:23:03|0.003378
21:23:04|0.003378
21:23:05|0.003378
21:23:06|0.003378
21:23:07|0.0033784
21:23:08|0.0033786
21:23:09|0.0033786
21:23:10|0.0033786
21:23:11|0.0033786
21:23:12|0.0033786
21:23:13|0.0033786
21:23:14|0.0033786
21:23:15|0.0033786
21:23:16|0.0033786
21:23:17|0.0033786
21:23:18|0.0033786
21:23:19|0.0033786
21:23:21|0.0033786
21:23:23|0.0033786
21:23:25|0.0033784
21:23:25|0.0033795
21:23:26|0.0033795
21:23:27|0.0033795
21:23:29|0.0033795
21:23:30|0.0033795
21:23:31|0.0033795
21:23:32|0.0033795
21:23:33|0.0033795
21:23:34|0.0033783
21:23:35|0.0033783
21:23:37|0.0033783
21:23:37|0.0033792
21:23:39|0.0033792
21:23:39|0.0033784
21:23:41|0.0033782
21:23:42|0.0033782
21:23:42|0.0033782
21:23:43|0.0033782
21:23:44|0.0033782
21:23:45|0.0033782
21:23:46|0.0033787
21:23:47|0.0033782
21:23:48|0.0033792
21:23:49|0.003378
21:23:50|0.0033791
21:23:52|0.0033791
21:23:52|0.0033791
21:23:54|0.0033791
21:23:54|0.0033777
21:23:56|0.0033777
21:23:56|0.003378
21:23:59|0.003379
21:24:00|0.003379
21:24:00|0.003379
21:24:01|0.003379
21:24:02|0.003379
21:24:03|0.0033792
21:24:04|0.0033792
21:24:05|0.0033792
21:24:06|0.0033792
21:24:07|0.0033785
21:24:08|0.0033787
21:24:10|0.0033787
21:24:10|0.0033787
21:24:11|0.0033787
21:24:12|0.0033787
21:24:13|0.0033787
21:24:15|0.0033787
21:24:15|0.0033787
21:24:16|0.0033787
21:24:17|0.0033787
21:24:18|0.0033779
21:24:19|0.0033779
21:24:21|0.0033773
21:24:23|0.0033773
21:24:25|0.0033773
21:24:26|0.0033773
21:24:27|0.0033773
21:24:27|0.0033773
21:24:30|0.0033773
21:24:32|0.0033774
21:24:32|0.0033774
21:24:33|0.0033774
21:24:34|0.0033785
21:24:35|0.0033779
21:24:36|0.0033779
21:24:38|0.0033779
21:24:39|0.0033779
21:24:40|0.0033779
21:24:41|0.0033779
21:24:42|0.0033779
21:24:43|0.0033784
21:24:44|0.0033784
21:24:45|0.0033784
21:24:46|0.0033784
21:24:47|0.0033784
21:24:48|0.003378
21:24:49|0.003378
21:24:50|0.003378
21:24:51|0.003378
21:24:52|0.003378
21:24:53|0.003378
21:24:54|0.003378
21:24:55|0.0033777
21:24:56|0.0033777
21:24:57|0.0033777
21:24:58|0.0033777
21:24:59|0.0033777
21:25:00|0.0033777
21:25:01|0.0033777
21:25:03|0.0033777
21:25:03|0.0033777
21:25:05|0.0033779
21:25:05|0.0033779
21:25:06|0.0033779
21:25:08|0.0033779
21:25:08|0.0033779
21:25:10|0.0033779
21:25:10|0.0033779
21:25:12|0.0033779
21:25:13|0.0033779
21:25:14|0.0033779
21:25:14|0.0033781
21:25:16|0.0033781
21:25:17|0.0033781
21:25:17|0.0033781
21:25:18|0.0033781
21:25:19|0.003378
21:25:21|0.0033779
21:25:21|0.0033779
21:25:22|0.0033779
21:25:23|0.0033779
21:25:25|0.0033779
21:25:26|0.0033779
21:25:27|0.0033779
21:25:29|0.0033779
21:25:29|0.0033757
21:25:31|0.0033757
21:25:32|0.0033757
21:25:32|0.0033759
21:25:33|0.0033759
21:25:35|0.0033759
21:25:36|0.0033759
21:25:38|0.0033759
21:25:38|0.0033767
21:25:39|0.0033767
21:25:40|0.0033767
21:25:42|0.0033767
21:25:43|0.0033769
21:25:44|0.0033769
21:25:45|0.0033769
21:25:45|0.0033769
21:25:47|0.0033769
21:25:47|0.0033769
21:25:49|0.0033769
21:25:50|0.0033769
21:25:51|0.0033769
21:25:52|0.0033763
21:25:53|0.0033763
21:25:55|0.0033763
21:25:55|0.0033763
21:25:57|0.003376
21:25:57|0.003376
21:25:58|0.0033764
21:25:59|0.0033764
21:26:00|0.0033757
21:26:01|0.0033757
21:26:02|0.0033763
21:26:03|0.0033773
21:26:04|0.0033758
21:26:05|0.0033758
21:26:06|0.0033758
21:26:07|0.0033753
21:26:08|0.0033753
21:26:09|0.0033753
21:26:10|0.0033753
21:26:11|0.0033753
21:26:12|0.0033754
21:26:13|0.0033754
21:26:14|0.0033754
21:26:15|0.0033754
21:26:16|0.0033749
21:26:17|0.0033749
21:26:18|0.0033749
21:26:19|0.0033749
21:26:20|0.0033749
21:26:21|0.003376
21:26:23|0.003376
21:26:24|0.0033758
21:26:26|0.0033758
21:26:27|0.0033758
21:26:28|0.0033749
21:26:29|0.0033749
21:26:31|0.0033749
21:26:32|0.0033749
21:26:32|0.0033749
21:26:34|0.0033749
21:26:35|0.0033754
21:26:35|0.0033754
21:26:36|0.0033751
21:26:37|0.0033751
21:26:38|0.0033751
21:26:39|0.0033751
21:26:40|0.0033751
21:26:43|0.0033751
21:26:43|0.0033751
21:26:44|0.0033768
21:26:45|0.0033754
21:26:46|0.003375
21:26:47|0.0033748
21:26:48|0.0033748
21:26:49|0.0033756
21:26:50|0.0033756
21:26:51|0.0033756
21:26:52|0.0033756
21:26:53|0.0033756
21:26:55|0.0033756
21:26:55|0.0033756
21:26:56|0.0033734
21:26:57|0.003373
21:26:58|0.003373
21:26:59|0.0033739
21:27:01|0.0033739
21:27:01|0.0033739
21:27:02|0.0033739
21:27:03|0.0033745
21:27:04|0.003375
21:27:05|0.003375
21:27:06|0.003375
21:27:07|0.003375
21:27:08|0.003375
21:27:09|0.003375
21:27:10|0.003375
21:27:11|0.003375
21:27:12|0.003375
21:27:13|0.003375
21:27:14|0.0033746
21:27:15|0.003375
21:27:16|0.003375
21:27:17|0.003375
21:27:18|0.003375
21:27:19|0.003375
21:27:20|0.003375
21:27:21|0.003375
21:27:22|0.003375
21:27:24|0.003375
21:27:25|0.003375
21:27:27|0.003375
21:27:28|0.003375
21:27:29|0.003375
21:27:31|0.003375
21:27:32|0.003375
21:27:34|0.003375
21:27:34|0.003375
21:27:35|0.003375
21:27:36|0.003375
21:27:38|0.003375
21:27:39|0.003375
21:27:40|0.003375
21:27:40|0.0033757
21:27:42|0.0033757
21:27:43|0.0033757
21:27:44|0.0033757
21:27:45|0.0033757
21:27:46|0.0033756
21:27:47|0.0033756
21:27:48|0.0033756
21:27:49|0.0033747
21:27:50|0.0033747
21:27:51|0.0033747
21:27:52|0.0033747
21:27:53|0.0033752
21:27:53|0.0033752
21:27:55|0.0033752
21:27:56|0.0033752
21:27:57|0.0033752
21:27:58|0.0033752
21:27:59|0.0033752
21:28:00|0.0033756
21:28:01|0.0033756
21:28:02|0.0033756
21:28:03|0.0033756
21:28:04|0.0033756
21:28:05|0.0033756
21:28:06|0.0033756
21:28:07|0.0033756
21:28:08|0.0033756
21:28:09|0.0033756
21:28:10|0.0033756
21:28:11|0.0033756
21:28:12|0.0033756
21:28:13|0.0033756
21:28:14|0.0033758
21:28:15|0.0033758
21:28:16|0.0033758
21:28:17|0.003375
21:28:18|0.0033751
21:28:19|0.0033752
21:28:20|0.0033752
21:28:21|0.0033752
21:28:22|0.0033752
21:28:23|0.0033752
21:28:24|0.0033752
21:28:26|0.0033752
21:28:27|0.0033755
21:28:29|0.0033755
21:28:30|0.0033755
21:28:32|0.0033761
21:28:33|0.003375
21:28:35|0.0033743
21:28:36|0.0033743
21:28:37|0.0033743
21:28:38|0.0033743
21:28:39|0.0033743
21:28:40|0.0033743
21:28:41|0.0033743
21:28:42|0.0033743
21:28:43|0.0033749
21:28:44|0.0033749
21:28:45|0.0033749
21:28:46|0.0033749
21:28:47|0.0033749
21:28:48|0.0033749
21:28:49|0.0033749
21:28:50|0.0033749
21:28:51|0.0033749
21:28:52|0.0033749
21:28:53|0.0033749
21:28:54|0.0033749
21:28:55|0.0033749
21:28:56|0.0033749
21:28:57|0.0033749
21:28:58|0.0033749
21:28:59|0.0033749
21:29:00|0.0033742
21:29:01|0.0033742
21:29:02|0.0033744
21:29:03|0.0033743
21:29:04|0.0033742
21:29:05|0.0033742
21:29:06|0.0033745
21:29:08|0.0033744
21:29:08|0.0033744
21:29:10|0.0033744
21:29:10|0.0033744
21:29:11|0.003374
21:29:12|0.003374
21:29:13|0.003374
21:29:14|0.003374
21:29:15|0.003374
21:29:16|0.0033711
21:29:17|0.0033714
21:29:18|0.0033704
21:29:19|0.0033703
21:29:20|0.0033703
21:29:21|0.0033703
21:29:23|0.0033703
21:29:24|0.0033702
21:29:25|0.0033705
21:29:27|0.0033703
21:29:29|0.0033703
21:29:29|0.0033711
21:29:31|0.0033719
21:29:32|0.0033717
21:29:33|0.0033717
21:29:34|0.0033717
21:29:36|0.0033705
21:29:36|0.0033705
21:29:38|0.0033705
21:29:38|0.0033705
21:29:40|0.0033705
21:29:41|0.0033705
21:29:41|0.0033705
21:29:42|0.0033705
21:29:44|0.0033705
21:29:45|0.0033705
21:29:46|0.0033705
21:29:47|0.0033705
21:29:47|0.0033705
21:29:49|0.0033708
21:29:50|0.0033708
21:29:51|0.0033711
21:29:52|0.0033711
21:29:53|0.0033711
21:29:54|0.0033711
21:29:55|0.0033711
21:29:55|0.0033714
21:29:56|0.0033714
21:29:58|0.0033712
21:29:59|0.0033712
21:29:59|0.0033712
21:30:00|0.003371
21:30:03|0.0033704
21:30:04|0.0033704
21:30:04|0.0033704
21:30:06|0.0033703
21:30:07|0.0033703
21:30:07|0.0033696
21:30:09|0.0033696
21:30:09|0.0033694
21:30:10|0.0033694
21:30:12|0.0033696
21:30:13|0.0033695
21:30:14|0.003369
21:30:14|0.003369
21:30:15|0.003369
21:30:16|0.003369
21:30:18|0.003369
21:30:19|0.0033685
21:30:19|0.0033687
21:30:20|0.0033687
21:30:21|0.0033687
21:30:22|0.0033687
21:30:23|0.0033687
21:30:24|0.0033687
21:30:25|0.0033687
21:30:26|0.0033687
21:30:29|0.0033687
21:30:30|0.0033687
21:30:32|0.0033678
21:30:34|0.0033678
21:30:35|0.0033678
21:30:36|0.0033678
21:30:37|0.0033683
21:30:38|0.0033683
21:30:38|0.0033682
21:30:40|0.0033682
21:30:41|0.0033682
21:30:42|0.0033682
21:30:43|0.0033682
21:30:44|0.0033682
21:30:45|0.0033677
21:30:46|0.0033677
21:30:47|0.0033675
21:30:48|0.0033675
21:30:49|0.0033675
21:30:50|0.0033675
21:30:51|0.0033675
21:30:52|0.0033679
21:30:53|0.0033682
21:30:54|0.0033682
21:30:55|0.0033682
21:30:56|0.0033682
21:30:57|0.0033682
21:30:58|0.0033686
21:30:59|0.0033686
21:31:00|0.0033686
21:31:01|0.0033681
21:31:02|0.0033684
21:31:03|0.0033683
21:31:04|0.0033683
21:31:05|0.0033683
21:31:06|0.0033683
21:31:07|0.0033683
21:31:08|0.0033683
21:31:09|0.0033683
21:31:10|0.0033683
21:31:11|0.0033683
21:31:12|0.0033678
21:31:13|0.0033678
21:31:14|0.0033678
21:31:15|0.0033682
21:31:16|0.0033682
21:31:17|0.0033682
21:31:18|0.0033686
21:31:19|0.0033683
21:31:20|0.0033683
21:31:21|0.0033683
21:31:22|0.0033682
21:31:23|0.0033675
21:31:24|0.0033675
21:31:25|0.0033675
21:31:26|0.0033681
21:31:27|0.0033681
21:31:29|0.003367
21:31:31|0.0033664
21:31:32|0.0033664
21:31:32|0.0033664
21:31:35|0.0033684
21:31:35|0.0033684
21:31:36|0.0033684
21:31:38|0.0033672
21:31:38|0.0033672
21:31:39|0.0033672
21:31:40|0.0033672
21:31:41|0.0033664
21:31:42|0.0033662
21:31:43|0.0033662
21:31:45|0.0033664
21:31:45|0.0033664
21:31:47|0.0033664
21:31:47|0.0033664
21:31:49|0.0033664
21:31:50|0.003366
21:31:50|0.003366
21:31:52|0.003366
21:31:52|0.0033659
21:31:54|0.0033655
21:31:55|0.0033656
21:31:56|0.0033656
21:31:57|0.0033656
21:31:58|0.0033656
21:31:58|0.0033656
21:32:00|0.0033657
21:32:01|0.003366
21:32:02|0.003366
21:32:02|0.0033654
21:32:04|0.0033661
21:32:05|0.0033654
21:32:06|0.0033654
21:32:07|0.0033654
21:32:08|0.0033654
21:32:09|0.0033654
21:32:10|0.0033648
21:32:10|0.0033648
21:32:13|0.0033655
21:32:13|0.0033655
21:32:15|0.0033655
21:32:17|0.0033651
21:32:17|0.0033651
21:32:18|0.0033651
21:32:19|0.0033651
21:32:20|0.0033658
21:32:21|0.0033643
21:32:22|0.0033643
21:32:23|0.0033648
21:32:25|0.0033648
21:32:25|0.0033648
21:32:26|0.0033648
21:32:27|0.0033648
21:32:29|0.0033648
21:32:31|0.0033648
21:32:32|0.0033648
21:32:33|0.0033648
21:32:34|0.0033648
21:32:35|0.0033648
21:32:36|0.0033648
21:32:37|0.0033648
21:32:38|0.0033648
21:32:39|0.0033648
21:32:41|0.0033654
21:32:41|0.0033654
21:32:43|0.0033657
21:32:44|0.0033657
21:32:45|0.0033657
21:32:46|0.003366
21:32:47|0.003366
21:32:48|0.003366
21:32:49|0.003366
21:32:50|0.0033665
21:32:52|0.0033665
21:32:52|0.0033665
21:32:53|0.0033665
21:32:54|0.0033665
21:32:55|0.0033665
21:32:56|0.0033665
21:32:57|0.0033665
21:32:58|0.0033665
21:32:59|0.0033665
21:33:00|0.0033665
21:33:01|0.0033661
21:33:02|0.0033661
21:33:03|0.0033661
21:33:04|0.0033661
21:33:05|0.0033663
21:33:06|0.0033663
21:33:07|0.0033663
21:33:08|0.0033663
21:33:10|0.0033663
21:33:11|0.0033663
21:33:12|0.0033663
21:33:13|0.0033657
21:33:14|0.0033652
21:33:16|0.0033651
21:33:16|0.0033651
21:33:17|0.0033651
21:33:18|0.0033653
21:33:20|0.0033653
21:33:21|0.0033653
21:33:21|0.0033653
21:33:23|0.0033653
21:33:23|0.0033653
21:33:25|0.0033653
21:33:26|0.0033653
21:33:26|0.0033653
21:33:28|0.0033657
21:33:28|0.0033657
21:33:31|0.0033657
21:33:31|0.0033657
21:33:34|0.0033657
21:33:34|0.0033655
21:33:35|0.0033655
21:33:36|0.0033655
21:33:38|0.0033655
21:33:39|0.0033655
21:33:40|0.0033655
21:33:41|0.0033655
21:33:42|0.0033654
21:33:43|0.0033654
21:33:44|0.0033654
21:33:45|0.0033654
21:33:46|0.0033654
21:33:47|0.0033654
21:33:48|0.0033654
21:33:49|0.0033654
21:33:50|0.0033653
21:33:51|0.0033653
21:33:52|0.0033653
21:33:53|0.0033653
21:33:54|0.0033653
21:33:55|0.0033653
21:33:56|0.0033653
21:33:57|0.0033653
21:33:58|0.0033653
21:33:59|0.0033653
21:34:00|0.0033655
21:34:01|0.0033655
21:34:02|0.0033655
21:34:03|0.0033655
21:34:04|0.0033655
21:34:05|0.0033653
21:34:06|0.0033653
21:34:07|0.0033653
21:34:08|0.0033653
21:34:09|0.003365
21:34:10|0.0033652
21:34:11|0.0033652
21:34:12|0.0033652
21:34:13|0.0033651
21:34:14|0.0033654
21:34:15|0.0033653
21:34:16|0.0033649
21:34:17|0.0033649
21:34:18|0.0033651
21:34:19|0.003365
21:34:20|0.003365
21:34:21|0.003365
21:34:22|0.003365
21:34:23|0.0033654
21:34:24|0.0033654
21:34:25|0.0033656
21:34:26|0.0033656
21:34:27|0.0033656
21:34:28|0.0033656
21:34:29|0.0033656
21:34:30|0.0033656
21:34:32|0.0033654
21:34:34|0.0033654
21:34:36|0.0033654
21:34:36|0.0033654
21:34:38|0.0033654
21:34:39|0.0033654
21:34:40|0.0033656
21:34:41|0.0033656
21:34:42|0.0033656
21:34:44|0.0033656
21:34:46|0.0033656
21:34:47|0.0033654
21:34:49|0.0033654
21:34:50|0.0033654
21:34:51|0.0033654
21:34:51|0.0033654
21:34:53|0.0033654
21:34:54|0.0033654
21:34:54|0.0033654
21:34:56|0.0033654
21:34:57|0.0033654
21:34:58|0.0033654
21:34:59|0.0033654
21:35:00|0.0033653
21:35:01|0.0033653
21:35:02|0.0033653
21:35:03|0.0033653
21:35:03|0.0033653
21:35:05|0.0033653
21:35:06|0.0033653
21:35:07|0.0033653
21:35:08|0.003365
21:35:09|0.003365
21:35:10|0.003365
21:35:11|0.003365
21:35:12|0.003365
21:35:12|0.003365
21:35:14|0.0033653
21:35:15|0.0033653
21:35:16|0.0033653
21:35:17|0.0033653
21:35:18|0.0033659
21:35:19|0.0033659
21:35:20|0.0033659
21:35:21|0.0033659
21:35:21|0.0033659
21:35:22|0.0033658
21:35:24|0.0033658
21:35:24|0.0033658
21:35:25|0.0033658
21:35:26|0.0033658
21:35:27|0.0033658
21:35:29|0.0033658
21:35:30|0.0033658
21:35:30|0.0033658
21:35:33|0.0033658
21:35:35|0.0033662
21:35:36|0.0033672
21:35:37|0.0033672
21:35:37|0.0033672
21:35:38|0.0033672
21:35:40|0.0033672
21:35:41|0.0033669
21:35:41|0.0033663
21:35:42|0.0033663
21:35:44|0.0033667
21:35:44|0.0033667
21:35:46|0.0033667
21:35:47|0.0033667
21:35:47|0.0033667
21:35:49|0.0033663
21:35:49|0.0033663
21:35:50|0.0033663
21:35:51|0.0033663
21:35:52|0.0033663
21:35:54|0.0033663
21:35:54|0.0033663
21:35:55|0.0033663
21:35:57|0.0033663
21:35:57|0.0033663
21:35:58|0.0033663
21:36:00|0.0033663
21:36:02|0.003366
21:36:02|0.003366
21:36:03|0.003366
21:36:04|0.003366
21:36:05|0.003366
21:36:06|0.003366
21:36:07|0.0033654
21:36:08|0.0033654
21:36:09|0.0033654
21:36:10|0.0033654
21:36:11|0.0033654
21:36:12|0.0033654
21:36:13|0.0033654
21:36:14|0.0033654
21:36:15|0.0033654
21:36:16|0.0033654
21:36:17|0.0033654
21:36:18|0.0033668
21:36:19|0.0033668
21:36:20|0.0033668
21:36:21|0.0033668
21:36:22|0.0033668
21:36:23|0.0033668
21:36:24|0.003367
21:36:25|0.003367
21:36:27|0.003367
21:36:27|0.0033677
21:36:28|0.0033686
21:36:29|0.0033686
21:36:30|0.0033686
21:36:31|0.0033689
21:36:32|0.0033689
21:36:34|0.0033684
21:36:36|0.0033685
21:36:37|0.0033685
21:36:38|0.0033673
21:36:39|0.0033672
21:36:40|0.0033672
21:36:41|0.0033672
21:36:43|0.0033672
21:36:44|0.0033672
21:36:45|0.0033672
21:36:46|0.0033672
21:36:47|0.0033672
21:36:48|0.0033672
21:36:49|0.0033659
21:36:50|0.0033659
21:36:51|0.0033659
21:36:52|0.003366
21:36:53|0.003366
21:36:54|0.003366
21:36:54|0.003366
21:36:56|0.003366
21:36:56|0.003366
21:36:57|0.003366
21:36:59|0.003366
21:37:00|0.0033669
21:37:00|0.0033669
21:37:02|0.0033655
21:37:02|0.0033655
21:37:04|0.003366
21:37:05|0.003366
21:37:06|0.003366
21:37:07|0.0033654
21:37:08|0.0033654
21:37:08|0.0033654
21:37:10|0.0033655
21:37:11|0.0033655
21:37:11|0.0033655
21:37:13|0.0033655
21:37:13|0.0033655
21:37:15|0.0033655
21:37:16|0.0033655
21:37:17|0.0033655
21:37:18|0.0033655
21:37:19|0.0033655
21:37:20|0.003365
21:37:21|0.003365
21:37:22|0.003365
21:37:23|0.0033641
21:37:24|0.0033637
21:37:25|0.0033637
21:37:26|0.0033637
21:37:27|0.0033637
21:37:28|0.0033637
21:37:29|0.0033637
21:37:30|0.0033637
21:37:31|0.0033637
21:37:32|0.0033637
21:37:33|0.0033638
21:37:34|0.0033638
21:37:36|0.0033638
21:37:37|0.0033633
21:37:39|0.0033607
21:37:39|0.0033604
21:37:41|0.0033607
21:37:43|0.0033618
21:37:43|0.0033619
21:37:45|0.0033605
21:37:46|0.0033611
21:37:46|0.0033619
21:37:48|0.0033619
21:37:49|0.0033622
21:37:50|0.0033627
21:37:51|0.0033627
21:37:53|0.0033627
21:37:54|0.0033627
21:37:55|0.0033629
21:37:56|0.0033629
21:37:57|0.0033622
21:37:57|0.0033618
21:37:59|0.0033618
21:38:00|0.0033618
21:38:01|0.0033617
21:38:02|0.0033617
21:38:03|0.0033617
21:38:04|0.0033617
21:38:05|0.0033617
21:38:06|0.0033617
21:38:07|0.0033617
21:38:08|0.0033617
21:38:09|0.0033617
21:38:10|0.0033617
21:38:11|0.0033697
21:38:12|0.0033705
21:38:13|0.0033699
21:38:14|0.003369
21:38:15|0.0033719
21:38:16|0.0033714
21:38:17|0.0033711
21:38:18|0.0033711
21:38:19|0.0033711
21:38:20|0.0033711
21:38:21|0.0033695
21:38:23|0.0033681
21:38:23|0.0033675
21:38:25|0.0033675
21:38:26|0.0033681
21:38:26|0.0033681
21:38:28|0.0033669
21:38:28|0.0033669
21:38:30|0.0033666
21:38:32|0.0033665
21:38:32|0.0033665
21:38:33|0.0033665
21:38:34|0.0033665
21:38:37|0.0033668
21:38:37|0.0033668
21:38:39|0.0033668
21:38:40|0.0033685
21:38:41|0.0033685
21:38:43|0.0033685
21:38:44|0.0033685
21:38:44|0.0033687
21:38:46|0.0033687
21:38:47|0.0033687
21:38:48|0.0033687
21:38:49|0.0033687
21:38:50|0.0033687
21:38:51|0.0033687
21:38:52|0.0033687
21:38:53|0.0033687
21:38:54|0.0033687
21:38:55|0.0033687
21:38:56|0.0033695
21:38:58|0.0033695
21:38:58|0.0033687
21:39:00|0.0033687
21:39:01|0.0033687
21:39:02|0.0033687
21:39:03|0.0033687
21:39:03|0.0033687
21:39:05|0.003369
21:39:06|0.003369
21:39:06|0.003369
21:39:09|0.0033699
21:39:09|0.0033703
21:39:10|0.0033703
21:39:11|0.0033703
21:39:12|0.0033703
21:39:14|0.0033703
21:39:14|0.0033703
21:39:15|0.0033698
21:39:16|0.0033698
21:39:17|0.0033698
21:39:18|0.00337
21:39:19|0.00337
21:39:20|0.00337
21:39:22|0.0033695
21:39:22|0.0033695
21:39:23|0.0033695
21:39:24|0.0033686
21:39:25|0.0033686
21:39:26|0.0033684
21:39:28|0.0033684
21:39:28|0.0033684
21:39:30|0.0033684
21:39:31|0.0033684
21:39:32|0.0033687
21:39:33|0.003368
21:39:34|0.0033678
21:39:35|0.0033678
21:39:36|0.0033678
21:39:38|0.0033678
21:39:40|0.0033678
21:39:41|0.0033678
21:39:43|0.0033679
21:39:44|0.0033679
21:39:44|0.0033679
21:39:45|0.0033681
21:39:47|0.003369
21:39:48|0.003369
21:39:49|0.003369
21:39:50|0.003368
21:39:51|0.0033685
21:39:52|0.0033685
21:39:53|0.0033685
21:39:54|0.0033684
21:39:55|0.0033684
21:39:57|0.0033684
21:39:57|0.0033684
21:39:58|0.0033684
21:39:59|0.0033684
21:40:01|0.0033684
21:40:03|0.0033687
21:40:03|0.0033687
21:40:04|0.0033687
21:40:05|0.0033687
21:40:06|0.0033687
21:40:07|0.0033687
21:40:08|0.0033687
21:40:09|0.0033687
21:40:10|0.0033683
21:40:11|0.0033683
21:40:12|0.0033683
21:40:13|0.0033683
21:40:14|0.0033683
21:40:15|0.0033683
21:40:16|0.0033683
21:40:17|0.0033683
21:40:18|0.0033683
21:40:19|0.0033683
21:40:20|0.0033683
21:40:21|0.0033683
21:40:22|0.0033683
21:40:24|0.0033683
21:40:24|0.0033683
21:40:25|0.0033683
21:40:26|0.0033683
21:40:27|0.0033683
21:40:28|0.0033683
21:40:29|0.0033674
21:40:30|0.0033673
21:40:31|0.0033673
21:40:32|0.0033673
21:40:33|0.0033673
21:40:34|0.0033669
21:40:35|0.0033669
21:40:37|0.0033669
21:40:39|0.0033669
21:40:40|0.003367
21:40:41|0.003367
21:40:42|0.003367
21:40:43|0.003367
21:40:44|0.0033665
21:40:45|0.0033665
21:40:46|0.0033663
21:40:47|0.0033663
21:40:48|0.0033663
21:40:49|0.0033663
21:40:50|0.0033663
21:40:51|0.0033663
21:40:52|0.0033663
21:40:53|0.0033663
21:40:54|0.0033662
21:40:55|0.0033662
21:40:56|0.0033662
21:40:57|0.0033662
21:40:58|0.0033662
21:40:59|0.0033662
21:41:00|0.0033671
21:41:01|0.0033671
21:41:02|0.0033671
21:41:03|0.0033671
21:41:04|0.0033671
21:41:05|0.0033671
21:41:06|0.0033671
21:41:07|0.0033671
21:41:08|0.0033671
21:41:10|0.0033671
21:41:10|0.0033671
21:41:12|0.0033671
21:41:13|0.0033675
21:41:14|0.0033675
21:41:15|0.0033669
21:41:16|0.0033672
21:41:16|0.0033672
21:41:17|0.0033672
21:41:19|0.0033672
21:41:20|0.0033672
21:41:21|0.0033672
21:41:22|0.0033671
21:41:23|0.0033671
21:41:23|0.0033671
21:41:24|0.0033671
21:41:26|0.0033671
21:41:26|0.0033671
21:41:28|0.0033671
21:41:29|0.0033671
21:41:30|0.0033671
21:41:31|0.0033671
21:41:32|0.0033671
21:41:34|0.0033671
21:41:35|0.0033671
21:41:36|0.0033671
21:41:36|0.0033671
21:41:39|0.0033671
21:41:39|0.0033671
21:41:40|0.0033671
21:41:42|0.0033671
21:41:43|0.0033669
21:41:44|0.0033668
21:41:44|0.0033668
21:41:45|0.0033668
21:41:47|0.0033668
21:41:48|0.0033668
21:41:49|0.0033668
21:41:50|0.0033668
21:41:52|0.0033668
21:41:53|0.0033668
21:41:54|0.0033668
21:41:55|0.0033668
21:41:56|0.0033668
21:41:57|0.0033669
21:41:58|0.0033669
21:41:59|0.0033669
21:42:00|0.0033672
21:42:01|0.0033672
21:42:02|0.0033672
21:42:03|0.0033672
21:42:04|0.0033672
21:42:05|0.0033672
21:42:06|0.0033672
21:42:07|0.0033672
21:42:08|0.0033664
21:42:09|0.0033664
21:42:10|0.0033669
21:42:11|0.0033669
21:42:12|0.0033669
21:42:13|0.0033669
21:42:14|0.0033669
21:42:15|0.0033669
21:42:16|0.0033669
21:42:17|0.0033665
21:42:18|0.0033665
21:42:19|0.0033665
21:42:20|0.0033665
21:42:21|0.0033665
21:42:22|0.0033665
21:42:23|0.0033655
21:42:24|0.0033653
21:42:25|0.0033639
21:42:26|0.0033639
21:42:27|0.0033635
21:42:28|0.0033635
21:42:29|0.0033635
21:42:30|0.0033635
21:42:31|0.0033635
21:42:32|0.0033635
21:42:33|0.0033638
21:42:34|0.0033638
21:42:35|0.0033638
21:42:36|0.0033638
21:42:37|0.0033638
21:42:38|0.0033638
21:42:39|0.0033638
21:42:41|0.0033638
21:42:42|0.0033638
21:42:44|0.0033638
21:42:46|0.0033637
21:42:47|0.0033637
21:42:48|0.0033637
21:42:49|0.0033637
21:42:50|0.0033637
21:42:51|0.0033637
21:42:52|0.0033637
21:42:53|0.0033637
21:42:54|0.0033637
21:42:55|0.0033632
21:42:56|0.0033628
21:42:57|0.0033628
21:42:59|0.0033628
21:43:00|0.0033628
21:43:00|0.0033628
21:43:02|0.0033628
21:43:03|0.0033628
21:43:05|0.0033626
21:43:05|0.0033626
21:43:08|0.0033626
21:43:08|0.0033626
21:43:09|0.0033626
21:43:10|0.0033626
21:43:11|0.0033626
21:43:13|0.0033626
21:43:14|0.0033609
21:43:15|0.0033614
21:43:15|0.0033614
21:43:17|0.0033615
21:43:17|0.0033607
21:43:19|0.0033607
21:43:21|0.0033604
21:43:21|0.0033604
21:43:22|0.0033604
21:43:23|0.0033604
21:43:25|0.0033592
21:43:26|0.003359
21:43:27|0.0033597
21:43:29|0.0033597
21:43:30|0.0033597
21:43:31|0.0033599
21:43:32|0.0033599
21:43:33|0.0033584
21:43:34|0.0033578
21:43:35|0.0033585
21:43:35|0.0033585
21:43:37|0.0033585
21:43:38|0.0033585
21:43:39|0.0033586
21:43:40|0.0033586
21:43:42|0.0033586
21:43:44|0.0033649
21:43:45|0.0033632
21:43:47|0.003363
21:43:47|0.003363
21:43:48|0.0033618
21:43:49|0.0033618
21:43:51|0.0033625
21:43:52|0.0033625
21:43:53|0.0033625
21:43:54|0.0033625
21:43:55|0.0033625
21:43:56|0.0033626
21:43:57|0.0033626
21:43:58|0.0033626
21:43:59|0.0033629
21:44:00|0.0033629
21:44:02|0.0033608
21:44:03|0.0033608
21:44:04|0.0033608
21:44:05|0.0033608
21:44:06|0.0033613
21:44:07|0.0033613
21:44:08|0.003361
21:44:09|0.0033615
21:44:10|0.0033615
21:44:11|0.0033615
21:44:12|0.0033615
21:44:13|0.0033615
21:44:14|0.0033615
21:44:15|0.0033614
21:44:16|0.0033614
21:44:17|0.0033614
21:44:18|0.0033608
21:44:19|0.003361
21:44:20|0.003361
21:44:21|0.003361
21:44:22|0.0033603
21:44:23|0.0033602
21:44:24|0.0033602
21:44:25|0.0033602
21:44:26|0.0033602
21:44:27|0.0033602
21:44:28|0.0033602
21:44:29|0.0033602
21:44:30|0.0033606
21:44:31|0.0033596
21:44:32|0.0033596
21:44:33|0.0033596
21:44:34|0.0033596
21:44:35|0.0033602
21:44:36|0.0033602
21:44:37|0.0033602
21:44:38|0.0033602
21:44:39|0.0033602
21:44:40|0.0033602
21:44:41|0.0033602
21:44:42|0.0033602
21:44:44|0.0033602
21:44:44|0.0033602
21:44:46|0.0033607
21:44:48|0.0033607
21:44:50|0.0033611
21:44:51|0.0033611
21:44:53|0.0033611
21:44:53|0.0033611
21:44:54|0.0033606
21:44:56|0.00336
21:44:58|0.00336
21:44:59|0.00336
21:45:01|0.0033598
21:45:03|0.0033598
21:45:03|0.0033598
21:45:04|0.0033598
21:45:05|0.0033594
21:45:07|0.0033594
21:45:07|0.0033603
21:45:08|0.0033603
21:45:09|0.0033603
21:45:10|0.0033603
21:45:11|0.0033603
21:45:12|0.0033603
21:45:13|0.0033603
21:45:14|0.0033603
21:45:15|0.0033602
21:45:16|0.0033601
21:45:17|0.0033601
21:45:18|0.0033601
21:45:19|0.0033601
21:45:20|0.0033601
21:45:21|0.0033605
21:45:22|0.0033605
21:45:23|0.0033605
21:45:24|0.0033605
21:45:25|0.0033605
21:45:26|0.0033601
21:45:27|0.0033601
21:45:29|0.0033601
21:45:30|0.0033612
21:45:31|0.0033612
21:45:31|0.0033612
21:45:32|0.0033612
21:45:33|0.0033612
21:45:34|0.0033618
21:45:35|0.0033618
21:45:36|0.0033618
21:45:37|0.0033614
21:45:38|0.0033614
21:45:39|0.0033614
21:45:40|0.0033614
21:45:42|0.0033614
21:45:43|0.0033618
21:45:44|0.0033618
21:45:46|0.0033618
21:45:47|0.0033618
21:45:49|0.0033614
21:45:50|0.0033614
21:45:51|0.0033614
21:45:51|0.0033614
21:45:54|0.0033614
21:45:54|0.0033614
21:45:55|0.0033614
21:45:56|0.0033614
21:45:57|0.0033614
21:45:58|0.0033614
21:46:00|0.0033614
21:46:01|0.0033614
21:46:02|0.0033614
21:46:02|0.0033614
21:46:04|0.0033614
21:46:05|0.0033621
21:46:05|0.0033621
21:46:08|0.0033621
21:46:08|0.0033633
21:46:10|0.0033633
21:46:11|0.0033633
21:46:12|0.0033633
21:46:13|0.0033633
21:46:14|0.0033633
21:46:15|0.0033633
21:46:16|0.0033633
21:46:17|0.0033633
21:46:18|0.0033633
21:46:19|0.0033633
21:46:20|0.0033633
21:46:21|0.0033633
21:46:22|0.0033633
21:46:23|0.0033633
21:46:24|0.0033641
21:46:25|0.0033642
21:46:26|0.0033649
21:46:27|0.0033649
21:46:28|0.0033638
21:46:29|0.0033638
21:46:30|0.0033638
21:46:31|0.0033638
21:46:32|0.0033638
21:46:33|0.0033638
21:46:34|0.0033638
21:46:35|0.0033638
21:46:36|0.0033638
21:46:37|0.0033638
21:46:38|0.0033638
21:46:39|0.0033638
21:46:40|0.0033642
21:46:41|0.0033642
21:46:42|0.0033642
21:46:43|0.0033642
21:46:45|0.0033642
21:46:47|0.0033649
21:46:48|0.0033649
21:46:49|0.0033649
21:46:50|0.0033649
21:46:52|0.0033661
21:46:52|0.0033661
21:46:54|0.003366
21:46:54|0.003366
21:46:56|0.003366
21:46:57|0.003366
21:46:57|0.003366
21:46:58|0.003366
21:46:59|0.003366
21:47:01|0.0033645
21:47:01|0.0033645
21:47:03|0.0033636
21:47:04|0.0033636
21:47:05|0.0033636
21:47:06|0.0033636
21:47:07|0.0033636
21:47:08|0.0033636
21:47:08|0.0033636
21:47:10|0.0033636
21:47:12|0.0033636
21:47:12|0.0033636
21:47:13|0.0033636
21:47:14|0.0033636
21:47:15|0.0033637
21:47:16|0.0033637
21:47:17|0.0033637
21:47:19|0.0033637
21:47:20|0.0033637
21:47:21|0.0033637
21:47:22|0.0033637
21:47:23|0.0033637
21:47:24|0.0033637
21:47:25|0.0033637
21:47:26|0.0033637
21:47:27|0.0033637
21:47:28|0.0033637
21:47:29|0.0033637
21:47:30|0.0033637
21:47:31|0.0033637
21:47:32|0.0033637
21:47:33|0.0033637
21:47:34|0.0033637
21:47:35|0.0033637
21:47:37|0.0033637
21:47:37|0.003363
21:47:38|0.003363
21:47:39|0.003363
21:47:40|0.003363
21:47:41|0.0033627
21:47:42|0.0033641
21:47:43|0.0033641
21:47:45|0.0033643
21:47:47|0.0033643
21:47:49|0.0033643
21:47:49|0.0033643
21:47:50|0.0033642
21:47:53|0.0033642
21:47:54|0.0033642
21:47:56|0.0033642
21:47:56|0.0033642
21:47:58|0.0033643
21:47:59|0.0033643
21:48:00|0.0033643
21:48:01|0.0033643
21:48:02|0.0033643
21:48:03|0.0033643
21:48:04|0.0033643
21:48:06|0.0033643
21:48:06|0.0033643
21:48:07|0.0033643
21:48:08|0.0033643
21:48:09|0.0033643
21:48:10|0.0033626
21:48:12|0.0033626
21:48:13|0.0033626
21:48:15|0.0033638
21:48:16|0.0033638
21:48:17|0.0033638
21:48:17|0.0033638
21:48:19|0.0033638
21:48:20|0.0033632
21:48:21|0.0033632
21:48:22|0.0033632
21:48:23|0.0033632
21:48:24|0.0033632
21:48:25|0.003362
21:48:26|0.003362
21:48:27|0.003362
21:48:28|0.003362
21:48:29|0.003362
21:48:30|0.003362
21:48:31|0.003362
21:48:32|0.003362
21:48:33|0.003362
21:48:35|0.003362
21:48:36|0.003362
21:48:37|0.003362
21:48:38|0.0033618
21:48:39|0.0033618
21:48:40|0.0033618
21:48:40|0.0033618
21:48:41|0.0033614
21:48:43|0.0033614
21:48:44|0.0033614
21:48:45|0.0033604
21:48:47|0.0033604
21:48:49|0.0033604
21:48:50|0.0033604
21:48:52|0.0033604
21:48:52|0.0033604
21:48:55|0.0033604
21:48:55|0.0033604
21:48:56|0.0033604
21:48:58|0.0033604
21:48:58|0.0033602
21:48:59|0.0033602
21:49:00|0.0033602
21:49:01|0.0033602
21:49:03|0.0033609
21:49:04|0.0033614
21:49:05|0.0033614
21:49:06|0.0033614
21:49:07|0.0033614
21:49:08|0.0033614
21:49:10|0.0033614
21:49:11|0.0033607
21:49:12|0.0033616
21:49:13|0.0033619
21:49:14|0.0033619
21:49:15|0.0033619
21:49:16|0.0033619
21:49:17|0.0033622
21:49:18|0.0033622
21:49:19|0.0033622
21:49:20|0.0033622
21:49:22|0.0033622
21:49:22|0.0033622
21:49:23|0.0033622
21:49:24|0.0033622
21:49:26|0.0033622
21:49:26|0.0033622
21:49:28|0.0033622
21:49:29|0.0033622
21:49:29|0.0033622
21:49:31|0.0033617
21:49:32|0.0033617
21:49:32|0.003362
21:49:33|0.003362
21:49:35|0.003362
21:49:35|0.003362
21:49:36|0.003362
21:49:38|0.003362
21:49:39|0.003362
21:49:39|0.003362
21:49:40|0.003362
21:49:41|0.003362
21:49:43|0.003362
21:49:43|0.003362
21:49:44|0.003362
21:49:45|0.003362
21:49:48|0.003362
21:49:49|0.0033635
21:49:50|0.0033635
21:49:51|0.0033631
21:49:53|0.0033633
21:49:54|0.0033633
21:49:55|0.003364
21:49:56|0.003364
21:49:57|0.003364
21:49:59|0.003364
21:49:59|0.003364
21:50:01|0.003364
21:50:02|0.003364
21:50:02|0.003364
21:50:04|0.003364
21:50:05|0.003364
21:50:06|0.003364
21:50:06|0.003364
21:50:08|0.003364
21:50:09|0.003364
21:50:10|0.003364
21:50:10|0.003364
21:50:12|0.003364
21:50:13|0.003364
21:50:13|0.003364
21:50:15|0.003364
21:50:16|0.003364
21:50:17|0.003364
21:50:18|0.003364
21:50:19|0.0033642
21:50:20|0.0033642
21:50:21|0.0033642
21:50:22|0.0033642
21:50:23|0.0033631
21:50:24|0.0033631
21:50:24|0.0033631
21:50:26|0.0033631
21:50:27|0.0033631
21:50:28|0.0033631
21:50:29|0.0033631
21:50:30|0.0033624
21:50:31|0.0033624
21:50:32|0.0033635
21:50:33|0.0033635
21:50:34|0.0033635
21:50:34|0.0033635
21:50:36|0.0033635
21:50:37|0.0033634
21:50:38|0.0033634
21:50:39|0.0033634
21:50:40|0.0033634
21:50:41|0.0033634
21:50:42|0.003363
21:50:43|0.003363
21:50:43|0.003363
21:50:44|0.003363
21:50:46|0.0033631
21:50:47|0.0033633
21:50:47|0.0033641
21:50:50|0.0033637
21:50:52|0.0033608
21:50:53|0.0033608
21:50:54|0.0033608
21:50:56|0.0033622
21:50:57|0.0033622
21:50:58|0.0033622
21:51:00|0.0033622
21:51:02|0.0033628
21:51:03|0.0033628
21:51:04|0.0033621
21:51:05|0.0033621
21:51:06|0.0033621
21:51:07|0.0033621
21:51:08|0.0033621
21:51:09|0.0033621
21:51:10|0.0033621
21:51:11|0.0033621
21:51:12|0.0033621
21:51:13|0.0033621
21:51:14|0.0033621
21:51:15|0.0033621
21:51:17|0.0033621
21:51:17|0.0033621
21:51:18|0.0033621
21:51:19|0.0033621
21:51:20|0.0033621
21:51:21|0.0033621
21:51:22|0.0033621
21:51:23|0.0033621
21:51:25|0.0033619
21:51:26|0.0033619
21:51:27|0.003362
21:51:28|0.003362
21:51:30|0.0033612
21:51:30|0.0033612
21:51:31|0.0033612
21:51:32|0.0033629
21:51:33|0.0033629
21:51:35|0.0033629
21:51:36|0.0033629
21:51:37|0.0033629
21:51:38|0.0033629
21:51:39|0.0033629
21:51:40|0.0033629
21:51:41|0.0033629
21:51:42|0.0033629
21:51:43|0.0033629
21:51:44|0.0033629
21:51:45|0.0033629
21:51:46|0.0033629
21:51:47|0.0033629
21:51:48|0.0033629
21:51:50|0.0033629
21:51:52|0.0033629
21:51:54|0.0033625
21:51:55|0.0033623
21:51:56|0.0033623
21:51:57|0.0033623
21:51:58|0.0033623
21:51:59|0.0033623
21:52:00|0.0033623
21:52:01|0.0033623
21:52:02|0.0033623
21:52:04|0.0033623
21:52:05|0.0033623
21:52:06|0.0033623
21:52:08|0.0033632
21:52:10|0.0033632
21:52:10|0.0033632
21:52:12|0.0033632
21:52:12|0.0033632
21:52:13|0.0033632
21:52:14|0.0033632
21:52:15|0.0033632
21:52:16|0.0033632
21:52:17|0.0033632
21:52:18|0.0033632
21:52:19|0.0033618
21:52:20|0.0033618
21:52:21|0.0033618
21:52:22|0.0033618
21:52:23|0.0033618
21:52:25|0.0033618
21:52:25|0.0033622
21:52:26|0.0033622
21:52:27|0.0033622
21:52:28|0.0033622
21:52:30|0.0033622
21:52:30|0.0033622
21:52:32|0.0033622
21:52:33|0.0033622
21:52:34|0.0033621
21:52:35|0.0033621
21:52:36|0.0033621
21:52:37|0.0033621
21:52:38|0.0033621
21:52:39|0.0033621
21:52:40|0.0033611
21:52:41|0.0033611
21:52:42|0.0033611
21:52:43|0.0033611
21:52:44|0.0033611
21:52:45|0.0033611
21:52:46|0.0033611
21:52:47|0.0033611
21:52:48|0.0033611
21:52:49|0.0033611
21:52:51|0.0033611
21:52:52|0.0033611
21:52:54|0.0033611
21:52:56|0.0033611
21:52:57|0.0033616
21:52:58|0.0033616
21:52:59|0.0033616
21:53:00|0.0033616
21:53:01|0.0033612
21:53:01|0.0033612
21:53:03|0.0033612
21:53:04|0.0033612
21:53:06|0.0033612
21:53:08|0.0033615
21:53:09|0.0033615
21:53:09|0.0033615
21:53:10|0.0033615
21:53:11|0.0033615
21:53:12|0.0033613
21:53:14|0.0033613
21:53:14|0.0033613
21:53:15|0.0033613
21:53:17|0.0033613
21:53:17|0.0033613
21:53:19|0.0033613
21:53:20|0.0033615
21:53:21|0.0033615
21:53:22|0.0033622
21:53:22|0.0033622
21:53:24|0.0033622
21:53:25|0.0033622
21:53:25|0.0033622
21:53:27|0.0033622
21:53:28|0.0033622
21:53:29|0.0033622
21:53:30|0.0033622
21:53:31|0.0033622
21:53:32|0.0033622
21:53:32|0.0033622
21:53:33|0.0033622
21:53:35|0.0033622
21:53:36|0.0033622
21:53:36|0.0033622
21:53:38|0.0033622
21:53:39|0.0033622
21:53:40|0.0033622
21:53:41|0.0033622
21:53:42|0.0033622
21:53:43|0.0033622
21:53:44|0.0033622
21:53:45|0.0033622
21:53:45|0.0033622
21:53:46|0.0033632
21:53:48|0.0033632
21:53:49|0.0033632
21:53:49|0.003363
21:53:52|0.003363
21:53:52|0.0033621
21:53:54|0.003363
21:53:54|0.003363
21:53:55|0.003363
21:53:57|0.003363
21:53:59|0.003363
21:53:59|0.003363
21:54:00|0.0033634
21:54:01|0.0033633
21:54:02|0.0033633
21:54:04|0.0033633
21:54:04|0.0033633
21:54:05|0.0033633
21:54:07|0.0033633
21:54:08|0.0033633
21:54:09|0.0033618
21:54:10|0.0033618
21:54:11|0.0033618
21:54:12|0.0033618
21:54:14|0.0033643
21:54:15|0.0033643
21:54:16|0.0033643
21:54:17|0.0033643
21:54:18|0.0033639
21:54:19|0.0033639
21:54:20|0.0033639
21:54:21|0.0033643
21:54:22|0.0033643
21:54:23|0.0033643
21:54:24|0.0033643
21:54:25|0.0033643
21:54:26|0.0033643
21:54:27|0.0033643
21:54:28|0.0033643
21:54:29|0.0033643
21:54:30|0.0033643
21:54:31|0.0033643
21:54:32|0.0033643
21:54:33|0.0033643
21:54:34|0.0033643
21:54:35|0.0033643
21:54:36|0.0033637
21:54:37|0.0033637
21:54:38|0.0033637
21:54:39|0.0033637
21:54:40|0.0033637
21:54:41|0.0033637
21:54:42|0.0033637
21:54:43|0.0033634
21:54:44|0.0033638
21:54:45|0.0033628
21:54:46|0.0033628
21:54:47|0.0033634
21:54:48|0.0033634
21:54:49|0.0033634
21:54:50|0.0033634
21:54:51|0.0033634
21:54:53|0.0033627
21:54:55|0.0033627
21:54:56|0.0033627
21:54:56|0.0033627
21:54:57|0.0033627
21:54:59|0.0033627
21:55:00|0.0033627
21:55:00|0.0033627
21:55:03|0.0033637
21:55:03|0.003364
21:55:04|0.003364
21:55:06|0.003364
21:55:06|0.003364
21:55:08|0.003364
21:55:08|0.003364
21:55:10|0.003364
21:55:11|0.003364
21:55:12|0.003364
21:55:13|0.003364
21:55:14|0.0033643
21:55:15|0.0033643
21:55:16|0.0033638
21:55:17|0.0033637
21:55:18|0.0033637
21:55:19|0.0033637
21:55:20|0.0033637
21:55:21|0.0033637
21:55:22|0.0033637
21:55:24|0.0033633
21:55:25|0.0033633
21:55:26|0.0033633
21:55:27|0.0033633
21:55:28|0.0033633
21:55:29|0.0033633
21:55:31|0.0033633
21:55:31|0.0033633
21:55:33|0.0033644
21:55:34|0.0033638
21:55:34|0.0033638
21:55:36|0.0033638
21:55:36|0.0033641
21:55:38|0.0033641
21:55:38|0.0033641
21:55:39|0.0033641
21:55:41|0.0033641
21:55:41|0.0033639
21:55:43|0.0033639
21:55:44|0.0033639
21:55:44|0.0033639
21:55:46|0.0033639
21:55:48|0.0033639
21:55:48|0.0033639
21:55:49|0.0033639
21:55:50|0.0033639
21:55:51|0.0033639
21:55:54|0.0033639
21:55:55|0.0033639
21:55:57|0.0033639
21:55:59|0.0033635
21:56:00|0.0033625
21:56:02|0.0033636
21:56:02|0.0033636
21:56:04|0.0033626
21:56:05|0.0033626
21:56:07|0.0033626
21:56:08|0.0033626
21:56:09|0.0033626
21:56:10|0.0033626
21:56:11|0.0033626
21:56:12|0.0033626
21:56:13|0.0033637
21:56:14|0.0033637
21:56:15|0.0033637
21:56:16|0.0033637
21:56:17|0.0033637
21:56:18|0.0033637
21:56:18|0.0033637
21:56:20|0.0033637
21:56:20|0.0033637
21:56:21|0.0033637
21:56:22|0.0033637
21:56:24|0.0033637
21:56:25|0.0033633
21:56:26|0.0033633
21:56:27|0.0033633
21:56:28|0.0033633
21:56:28|0.0033633
21:56:30|0.0033633
21:56:30|0.0033633
21:56:32|0.0033633
21:56:33|0.0033631
21:56:34|0.0033631
21:56:35|0.0033631
21:56:36|0.0033631
21:56:37|0.0033631
21:56:39|0.0033631
21:56:39|0.0033631
21:56:40|0.0033631
21:56:41|0.0033631
21:56:43|0.0033631
21:56:43|0.0033645
21:56:44|0.0033645
21:56:46|0.0033643
21:56:47|0.0033643
21:56:47|0.0033643
21:56:50|0.0033643
21:56:50|0.0033651
21:56:51|0.0033651
21:56:52|0.0033651
21:56:54|0.0033644
21:56:55|0.0033644
21:56:57|0.0033644
21:56:59|0.0033644
21:57:00|0.0033644
21:57:02|0.0033644
21:57:03|0.0033651
21:57:04|0.0033652
21:57:05|0.0033652
21:57:06|0.0033652
21:57:07|0.0033652
21:57:08|0.0033647
21:57:10|0.0033647
21:57:11|0.0033647
21:57:13|0.0033647
21:57:13|0.0033647
21:57:15|0.0033647
21:57:15|0.0033647
21:57:16|0.0033647
21:57:17|0.0033647
21:57:18|0.0033647
21:57:19|0.0033647
21:57:20|0.0033647
21:57:21|0.0033631
21:57:22|0.0033631
21:57:23|0.0033631
21:57:25|0.0033631
21:57:26|0.0033631
21:57:26|0.0033629
21:57:27|0.0033623
21:57:28|0.0033623
21:57:30|0.0033623
21:57:30|0.0033623
21:57:32|0.0033623
21:57:32|0.0033623
21:57:33|0.0033623
21:57:34|0.003362
21:57:35|0.003362
21:57:37|0.003362
21:57:38|0.003362
21:57:38|0.0033623
21:57:39|0.0033623
21:57:40|0.0033623
21:57:41|0.0033623
21:57:43|0.0033623
21:57:43|0.0033618
21:57:45|0.0033618
21:57:46|0.0033618
21:57:46|0.0033618
21:57:47|0.0033626
21:57:49|0.0033626
21:57:49|0.0033626
21:57:50|0.0033626
21:57:51|0.0033626
21:57:53|0.0033626
21:57:53|0.0033626
21:57:56|0.0033626
21:57:56|0.0033626
21:57:58|0.0033626
21:58:00|0.0033626
21:58:01|0.0033626
21:58:03|0.0033618
21:58:05|0.0033618
21:58:07|0.0033618
21:58:07|0.0033613
21:58:08|0.0033613
21:58:10|0.0033613
21:58:11|0.0033613
21:58:11|0.0033613
21:58:12|0.0033613
21:58:13|0.0033639
21:58:15|0.0033639
21:58:15|0.0033639
21:58:16|0.0033639
21:58:17|0.0033625
21:58:19|0.0033625
21:58:19|0.0033625
21:58:20|0.0033625
21:58:21|0.0033625
21:58:23|0.0033625
21:58:23|0.0033625
21:58:25|0.0033625
21:58:26|0.0033625
21:58:26|0.0033625
21:58:28|0.0033625
21:58:29|0.0033625
21:58:29|0.0033625
21:58:30|0.0033625
21:58:31|0.0033625
21:58:32|0.0033625
21:58:33|0.0033625
21:58:35|0.0033625
21:58:36|0.0033626
21:58:37|0.0033626
21:58:37|0.0033626
21:58:39|0.0033626
21:58:40|0.0033626
21:58:41|0.0033633
21:58:41|0.0033623
21:58:42|0.0033623
21:58:43|0.0033623
21:58:44|0.0033612
21:58:47|0.0033612
21:58:47|0.0033612
21:58:48|0.0033612
21:58:50|0.0033612
21:58:51|0.0033612
21:58:52|0.0033621
21:58:53|0.0033621
21:58:54|0.0033621
21:58:55|0.0033621
21:58:57|0.0033621
21:58:59|0.0033621
21:59:00|0.0033621
21:59:01|0.0033621
21:59:02|0.0033621
21:59:03|0.0033621
21:59:04|0.0033603
21:59:06|0.0033603
21:59:06|0.0033605
21:59:09|0.0033605
21:59:09|0.0033605
21:59:10|0.0033605
21:59:12|0.0033605
21:59:13|0.0033605
21:59:14|0.0033605
21:59:15|0.0033605
21:59:16|0.0033605
21:59:17|0.0033605
21:59:18|0.0033605
21:59:19|0.0033605
21:59:20|0.0033605
21:59:21|0.0033605
21:59:22|0.0033605
21:59:23|0.0033623
21:59:24|0.0033623
21:59:25|0.0033623
21:59:26|0.0033623
21:59:27|0.0033623
21:59:28|0.0033623
21:59:29|0.0033623
21:59:30|0.0033623
21:59:31|0.0033623
21:59:32|0.0033623
21:59:34|0.0033623
21:59:34|0.0033623
21:59:35|0.003362
21:59:37|0.003362
21:59:37|0.003362
21:59:38|0.0033609
21:59:39|0.0033609
21:59:41|0.0033609
21:59:42|0.0033609
21:59:42|0.0033609
21:59:44|0.0033609
21:59:45|0.0033609
21:59:46|0.0033609
21:59:46|0.0033609
21:59:48|0.0033609
21:59:48|0.0033621
21:59:50|0.0033621
21:59:50|0.0033615
21:59:51|0.0033615
21:59:52|0.0033615
21:59:53|0.0033615
21:59:54|0.0033615
21:59:55|0.0033615
21:59:58|0.0033615
21:59:58|0.0033615
22:00:00|0.0033617
22:00:01|0.0033628
22:00:02|0.0033628
22:00:03|0.0033628
22:00:03|0.0033628
22:00:05|0.0033628
22:00:06|0.0033628
22:00:06|0.0033624
22:00:08|0.0033638
22:00:09|0.0033638
22:00:10|0.0033638
22:00:11|0.0033638
22:00:12|0.0033638
22:00:12|0.0033638
22:00:14|0.0033638
22:00:15|0.0033642
22:00:16|0.0033642
22:00:17|0.0033642
22:00:18|0.0033642
22:00:19|0.0033642
22:00:20|0.0033642
22:00:21|0.0033642
22:00:22|0.0033642
22:00:23|0.0033642
22:00:24|0.0033642
22:00:25|0.0033632
22:00:26|0.0033632
22:00:27|0.0033632
22:00:28|0.0033632
22:00:29|0.0033632
22:00:30|0.0033632
22:00:31|0.0033632
22:00:32|0.0033616
22:00:33|0.003362
22:00:34|0.0033623
22:00:36|0.0033622
22:00:37|0.0033621
22:00:38|0.003363
22:00:39|0.003363
22:00:40|0.003363
22:00:41|0.003363
22:00:42|0.003363
22:00:43|0.003363
22:00:44|0.003363
22:00:45|0.003363
22:00:46|0.003363
22:00:47|0.003363
22:00:48|0.0033635
22:00:49|0.0033635
22:00:50|0.0033637
22:00:51|0.0033637
22:00:52|0.0033637
22:00:53|0.0033633
22:00:54|0.0033633
22:00:55|0.0033633
22:00:56|0.0033633
22:00:57|0.0033633
22:00:59|0.0033633
22:01:01|0.003361
22:01:01|0.003361
22:01:03|0.0033605
22:01:04|0.0033616
22:01:06|0.0033616
22:01:07|0.0033616
22:01:08|0.0033616
22:01:09|0.0033616
22:01:10|0.0033616
22:01:12|0.0033616
22:01:13|0.0033616
22:01:14|0.0033616
22:01:15|0.0033616
22:01:16|0.0033616
22:01:17|0.0033616
22:01:18|0.0033616
22:01:20|0.0033611
22:01:20|0.0033613
22:01:22|0.0033613
22:01:23|0.0033613
22:01:24|0.0033613
22:01:24|0.0033613
22:01:25|0.0033613
22:01:27|0.0033613
22:01:28|0.0033613
22:01:29|0.0033613
22:01:30|0.0033613
22:01:32|0.0033613
22:01:33|0.0033613
22:01:34|0.0033613
22:01:34|0.0033613
22:01:36|0.0033613
22:01:37|0.0033613
22:01:37|0.0033613
22:01:39|0.0033613
22:01:40|0.0033613
22:01:41|0.0033613
22:01:42|0.0033613
22:01:43|0.0033613
22:01:44|0.0033613
22:01:45|0.0033613
22:01:46|0.0033613
22:01:47|0.0033613
22:01:48|0.0033613
22:01:49|0.0033613
22:01:50|0.0033606
22:01:51|0.0033606
22:01:52|0.0033606
22:01:53|0.0033606
22:01:54|0.0033613
22:01:55|0.0033613
22:01:56|0.0033613
22:01:57|0.0033609
22:01:58|0.0033609
22:01:59|0.0033609
22:02:01|0.0033614
22:02:02|0.0033614
22:02:03|0.0033614
22:02:05|0.0033614
22:02:06|0.0033614
22:02:07|0.0033614
22:02:08|0.0033609
22:02:09|0.0033609
22:02:10|0.0033609
22:02:11|0.0033617
22:02:11|0.0033617
22:02:12|0.0033617
22:02:14|0.0033617
22:02:14|0.0033617
22:02:16|0.0033617
22:02:17|0.0033617
22:02:18|0.0033617
22:02:19|0.0033617
22:02:20|0.0033617
22:02:21|0.0033617
22:02:22|0.0033617
22:02:23|0.0033617
22:02:24|0.0033617
22:02:25|0.0033608
22:02:26|0.0033609
22:02:27|0.00336
22:02:28|0.0033606
22:02:29|0.00336
22:02:30|0.00336
22:02:31|0.0033609
22:02:32|0.003362
22:02:33|0.003362
22:02:34|0.003362
22:02:35|0.003362
22:02:36|0.0033611
22:02:37|0.0033611
22:02:38|0.0033611
22:02:39|0.0033611
22:02:40|0.0033611
22:02:41|0.0033611
22:02:42|0.0033611
22:02:43|0.0033616
22:02:44|0.0033616
22:02:45|0.0033616
22:02:46|0.0033616
22:02:47|0.0033616
22:02:48|0.0033608
22:02:49|0.0033608
22:02:50|0.0033608
22:02:51|0.0033608
22:02:52|0.0033608
22:02:53|0.0033609
22:02:54|0.0033609
22:02:55|0.0033609
22:02:56|0.0033609
22:02:57|0.0033609
22:02:58|0.0033609
22:02:59|0.0033609
22:03:01|0.0033609
22:03:03|0.0033609
22:03:05|0.0033609
22:03:05|0.0033609
22:03:07|0.0033609
22:03:08|0.0033609
22:03:09|0.0033609
22:03:10|0.0033609
22:03:11|0.0033609
22:03:12|0.0033609
22:03:13|0.0033616
22:03:14|0.0033616
22:03:16|0.0033616
22:03:17|0.0033616
22:03:19|0.0033616
22:03:19|0.0033608
22:03:21|0.0033608
22:03:23|0.0033608
22:03:23|0.0033608
22:03:24|0.0033608
22:03:25|0.0033608
22:03:26|0.003361
22:03:28|0.003361
22:03:28|0.003361
22:03:29|0.003361
22:03:30|0.003361
22:03:31|0.003361
22:03:32|0.003361
22:03:33|0.003361
22:03:34|0.003361
22:03:35|0.003361
22:03:36|0.003361
22:03:37|0.003361
22:03:38|0.003361
22:03:39|0.003361
22:03:40|0.003361
22:03:41|0.003361
22:03:42|0.003361
22:03:43|0.003361
22:03:44|0.0033608
22:03:46|0.0033614
22:03:47|0.0033614
22:03:48|0.0033612
22:03:49|0.0033612
22:03:50|0.0033612
22:03:51|0.0033612
22:03:52|0.0033616
22:03:53|0.0033616
22:03:54|0.0033616
22:03:55|0.0033616
22:03:56|0.0033621
22:03:57|0.0033621
22:03:58|0.0033621
22:03:59|0.0033621
22:04:00|0.0033621
22:04:02|0.0033621
22:04:03|0.0033621
22:04:05|0.0033621
22:04:06|0.0033621
22:04:06|0.0033621
22:04:07|0.0033621
22:04:09|0.0033621
22:04:09|0.0033621
22:04:11|0.0033621
22:04:11|0.0033621
22:04:12|0.0033621
22:04:14|0.0033621
22:04:15|0.0033621
22:04:16|0.0033621
22:04:17|0.0033621
22:04:18|0.0033621
22:04:19|0.0033621
22:04:20|0.0033621
22:04:21|0.0033621
22:04:22|0.0033621
22:04:23|0.0033621
22:04:25|0.0033607
22:04:26|0.0033605
22:04:28|0.0033605
22:04:29|0.0033605
22:04:30|0.0033605
22:04:31|0.0033605
22:04:32|0.0033605
22:04:33|0.0033605
22:04:35|0.0033605
22:04:35|0.0033605
22:04:36|0.0033605
22:04:38|0.0033605
22:04:38|0.0033605
22:04:40|0.0033605
22:04:40|0.0033613
22:04:42|0.0033617
22:04:43|0.0033617
22:04:43|0.0033617
22:04:44|0.0033617
22:04:46|0.0033615
22:04:47|0.0033615
22:04:48|0.0033615
22:04:48|0.0033615
22:04:50|0.0033615
22:04:51|0.0033615
22:04:52|0.0033615
22:04:52|0.0033615
22:04:53|0.0033615
22:04:55|0.0033615
22:04:55|0.0033614
22:04:57|0.0033608
22:04:57|0.0033608
22:04:59|0.0033608
22:04:59|0.0033608
22:05:00|0.0033608
22:05:03|0.0033608
22:05:04|0.0033608
22:05:05|0.0033608
22:05:06|0.0033608
22:05:07|0.0033608
22:05:08|0.003362
22:05:09|0.0033603
22:05:10|0.003361
22:05:11|0.003361
22:05:12|0.003361
22:05:14|0.003361
22:05:16|0.003361
22:05:17|0.003361
22:05:17|0.003361
22:05:19|0.003361
22:05:19|0.003361
22:05:21|0.0033615
22:05:21|0.0033615
22:05:23|0.0033615
22:05:23|0.0033615
22:05:24|0.0033615
22:05:25|0.0033615
22:05:27|0.0033615
22:05:28|0.0033615
22:05:28|0.0033615
22:05:29|0.0033615
22:05:31|0.0033615
22:05:32|0.0033615
22:05:33|0.0033615
22:05:33|0.0033615
22:05:35|0.0033615
22:05:35|0.0033615
22:05:36|0.0033615
22:05:39|0.0033615
22:05:39|0.0033615
22:05:40|0.0033615
22:05:41|0.0033615
22:05:43|0.0033617
22:05:43|0.0033617
22:05:44|0.0033617
22:05:45|0.0033619
22:05:46|0.0033619
22:05:47|0.0033619
22:05:48|0.0033619
22:05:50|0.0033619
22:05:50|0.0033619
22:05:51|0.0033619
22:05:52|0.0033619
22:05:53|0.0033619
22:05:54|0.0033619
22:05:55|0.0033619
22:05:56|0.0033619
22:05:57|0.0033619
22:05:58|0.0033619
22:05:59|0.0033615
22:06:00|0.0033615
22:06:01|0.0033615
22:06:03|0.0033615
22:06:05|0.0033615
22:06:06|0.0033615
22:06:08|0.0033615
22:06:09|0.0033615
22:06:11|0.0033615
22:06:13|0.0033615
22:06:14|0.003362
22:06:15|0.003362
22:06:16|0.0033611
22:06:17|0.0033611
22:06:18|0.0033611
22:06:19|0.003362
22:06:20|0.003362
22:06:22|0.003362
22:06:23|0.003362
22:06:24|0.0033618
22:06:25|0.0033618
22:06:26|0.0033618
22:06:28|0.0033618
22:06:29|0.0033618
22:06:29|0.0033618
22:06:30|0.0033618
22:06:31|0.0033618
22:06:33|0.0033621
22:06:33|0.0033621
22:06:34|0.0033621
22:06:35|0.0033621
22:06:36|0.0033621
22:06:38|0.0033621
22:06:39|0.0033621
22:06:39|0.0033618
22:06:41|0.0033618
22:06:41|0.0033618
22:06:44|0.0033618
22:06:44|0.0033618
22:06:45|0.0033618
22:06:46|0.0033613
22:06:47|0.0033613
22:06:48|0.0033613
22:06:49|0.0033613
22:06:50|0.0033613
22:06:51|0.0033613
22:06:52|0.0033613
22:06:53|0.0033613
22:06:54|0.0033613
22:06:55|0.0033613
22:06:56|0.0033617
22:06:57|0.0033617
22:06:58|0.0033617
22:06:59|0.0033617
22:07:00|0.0033617
22:07:01|0.0033617
22:07:02|0.0033617
22:07:04|0.0033617
22:07:05|0.0033617
22:07:07|0.0033612
22:07:08|0.0033607
22:07:08|0.0033607
22:07:11|0.0033605
22:07:12|0.0033605
22:07:13|0.0033605
22:07:14|0.0033605
22:07:15|0.0033605
22:07:16|0.0033605
22:07:17|0.0033618
22:07:18|0.0033618
22:07:19|0.0033615
22:07:21|0.0033615
22:07:22|0.0033615
22:07:22|0.0033615
22:07:24|0.0033615
22:07:24|0.0033615
22:07:26|0.0033615
22:07:26|0.0033615
22:07:28|0.0033615
22:07:29|0.0033615
22:07:29|0.0033615
22:07:31|0.0033615
22:07:31|0.0033615
22:07:33|0.0033615
22:07:33|0.0033615
22:07:35|0.0033615
22:07:36|0.0033615
22:07:37|0.0033615
22:07:37|0.0033615
22:07:38|0.0033615
22:07:39|0.0033615
22:07:41|0.0033615
22:07:42|0.0033615
22:07:43|0.0033615
22:07:44|0.0033615
22:07:45|0.0033615
22:07:46|0.0033615
22:07:47|0.0033615
22:07:48|0.0033615
22:07:49|0.0033615
22:07:50|0.0033615
22:07:51|0.0033615
22:07:52|0.0033606
22:07:53|0.0033609
22:07:54|0.0033609
22:07:55|0.0033609
22:07:56|0.0033609
22:07:57|0.0033609
22:07:58|0.0033609
22:07:59|0.0033609
22:08:00|0.0033609
22:08:01|0.0033609
22:08:02|0.0033602
22:08:03|0.0033602
22:08:04|0.0033602
22:08:06|0.0033602
22:08:08|0.0033602
22:08:10|0.0033602
22:08:11|0.0033602
22:08:11|0.0033607
22:08:13|0.0033607
22:08:14|0.0033607
22:08:16|0.0033607
22:08:18|0.0033607
22:08:19|0.0033607
22:08:19|0.0033607
22:08:21|0.0033596
22:08:22|0.0033596
22:08:23|0.0033596
22:08:24|0.0033596
22:08:24|0.0033596
22:08:26|0.0033596
22:08:28|0.0033596
22:08:28|0.0033596
22:08:29|0.0033596
22:08:30|0.0033596
22:08:31|0.0033596
22:08:33|0.0033597
22:08:33|0.0033597
22:08:35|0.0033597
22:08:35|0.0033597
22:08:36|0.0033596
22:08:37|0.0033596
22:08:38|0.0033596
22:08:39|0.0033596
22:08:40|0.0033596
22:08:41|0.003362
22:08:42|0.003362
22:08:43|0.003362
22:08:44|0.003362
22:08:45|0.003362
22:08:46|0.003362
22:08:47|0.003362
22:08:48|0.003362
22:08:49|0.0033618
22:08:50|0.0033606
22:08:52|0.0033606
22:08:52|0.0033606
22:08:54|0.0033606
22:08:55|0.0033606
22:08:56|0.0033606
22:08:57|0.0033606
22:08:58|0.0033606
22:08:59|0.0033606
22:09:00|0.0033606
22:09:01|0.0033606
22:09:02|0.0033606
22:09:03|0.0033606
22:09:04|0.0033606
22:09:05|0.003361
22:09:07|0.003361
22:09:08|0.003361
22:09:09|0.003361
22:09:10|0.0033619
22:09:11|0.0033619
22:09:12|0.0033619
22:09:13|0.0033619
22:09:14|0.0033619
22:09:15|0.0033619
22:09:17|0.0033607
22:09:17|0.0033607
22:09:18|0.0033607
22:09:20|0.0033607
22:09:22|0.0033602
22:09:22|0.00336
22:09:24|0.00336
22:09:24|0.00336
22:09:25|0.00336
22:09:26|0.0033604
22:09:28|0.0033604
22:09:29|0.0033604
22:09:29|0.0033604
22:09:30|0.0033604
22:09:31|0.0033604
22:09:32|0.0033604
22:09:33|0.0033604
22:09:34|0.0033604
22:09:36|0.00336
22:09:37|0.00336
22:09:38|0.00336
22:09:38|0.00336
22:09:40|0.00336
22:09:40|0.00336
22:09:42|0.00336
22:09:43|0.00336
22:09:43|0.00336
22:09:45|0.00336
22:09:46|0.00336
22:09:47|0.00336
22:09:48|0.00336
22:09:49|0.00336
22:09:51|0.0033603
22:09:51|0.0033603
22:09:52|0.0033603
22:09:53|0.0033603
22:09:54|0.0033603
22:09:55|0.0033603
22:09:57|0.0033603
22:09:57|0.0033603
22:09:58|0.0033603
22:09:59|0.0033603
22:10:00|0.0033603
22:10:02|0.0033606
22:10:03|0.0033606
22:10:03|0.0033606
22:10:04|0.0033606
22:10:05|0.0033606
22:10:07|0.0033606
22:10:09|0.0033611
22:10:10|0.0033611
22:10:11|0.0033611
22:10:12|0.0033611
22:10:14|0.0033611
22:10:15|0.0033611
22:10:15|0.0033614
22:10:18|0.0033614
22:10:19|0.0033614
22:10:19|0.0033614
22:10:21|0.0033614
22:10:22|0.0033617
22:10:23|0.003361
22:10:23|0.0033618
22:10:25|0.0033618
22:10:26|0.0033618
22:10:26|0.0033618
22:10:27|0.0033618
22:10:29|0.0033618
22:10:30|0.0033618
22:10:32|0.0033618
22:10:34|0.0033618
22:10:34|0.0033618
22:10:35|0.0033618
22:10:36|0.0033614
22:10:37|0.0033614
22:10:38|0.0033618
22:10:39|0.003361
22:10:40|0.003361
22:10:42|0.003361
22:10:43|0.003361
22:10:44|0.003361
22:10:45|0.003361
22:10:46|0.003361
22:10:47|0.003361
22:10:48|0.003361
22:10:49|0.0033605
22:10:50|0.0033605
22:10:51|0.0033605
22:10:52|0.0033605
22:10:53|0.0033605
22:10:55|0.0033605
22:10:55|0.0033601
22:10:58|0.0033601
22:10:59|0.00336
22:11:00|0.00336
22:11:01|0.00336
22:11:02|0.00336
22:11:03|0.00336
22:11:04|0.00336
22:11:06|0.00336
22:11:07|0.00336
22:11:08|0.00336
22:11:09|0.00336
22:11:11|0.00336
22:11:12|0.00336
22:11:13|0.00336
22:11:14|0.00336
22:11:15|0.00336
22:11:16|0.00336
22:11:17|0.00336
22:11:18|0.00336
22:11:19|0.00336
22:11:20|0.00336
22:11:21|0.00336
22:11:22|0.00336
22:11:23|0.00336
22:11:24|0.00336
22:11:25|0.00336
22:11:26|0.00336
22:11:27|0.00336
22:11:28|0.00336
22:11:29|0.00336
22:11:30|0.00336
22:11:31|0.00336
22:11:32|0.00336
22:11:33|0.00336
22:11:34|0.00336
22:11:35|0.00336
22:11:37|0.00336
22:11:38|0.00336
22:11:39|0.00336
22:11:40|0.00336
22:11:40|0.00336
22:11:42|0.00336
22:11:43|0.00336
22:11:44|0.00336
22:11:44|0.00336
22:11:46|0.00336
22:11:46|0.00336
22:11:48|0.00336
22:11:49|0.00336
22:11:49|0.0033605
22:11:52|0.0033605
22:11:54|0.0033605
22:11:55|0.0033605
22:11:56|0.0033605
22:11:58|0.0033605
22:12:00|0.0033602
22:12:01|0.0033602
22:12:02|0.0033602
22:12:04|0.0033606
22:12:04|0.0033606
22:12:05|0.0033606
22:12:06|0.0033606
22:12:07|0.0033606
22:12:08|0.0033606
22:12:09|0.0033606
22:12:11|0.0033606
22:12:12|0.00336
22:12:14|0.00336
22:12:14|0.00336
22:12:15|0.00336
22:12:16|0.00336
22:12:17|0.00336
22:12:18|0.00336
22:12:19|0.00336
22:12:20|0.0033597
22:12:21|0.0033597
22:12:22|0.0033597
22:12:23|0.0033594
22:12:24|0.0033584
22:12:25|0.0033578
22:12:26|0.0033577
22:12:27|0.0033577
22:12:28|0.0033575
22:12:29|0.0033575
22:12:30|0.0033575
22:12:31|0.0033575
22:12:32|0.0033575
22:12:33|0.0033575
22:12:34|0.0033575
22:12:35|0.0033575
22:12:36|0.0033575
22:12:37|0.0033575
22:12:39|0.0033575
22:12:40|0.0033575
22:12:41|0.0033575
22:12:42|0.0033575
22:12:43|0.0033526
22:12:44|0.0033526
22:12:45|0.0033526
22:12:46|0.0033526
22:12:47|0.0033526
22:12:48|0.0033543
22:12:49|0.0033543
22:12:50|0.0033543
22:12:51|0.0033543
22:12:54|0.0033544
22:12:55|0.0033544
22:12:56|0.0033544
22:12:57|0.0033544
22:12:58|0.0033544
22:13:00|0.0033536
22:13:01|0.0033536
22:13:03|0.0033536
22:13:04|0.0033536
22:13:06|0.0033535
22:13:06|0.0033535
22:13:07|0.0033535
22:13:08|0.0033535
22:13:09|0.0033535
22:13:10|0.0033535
22:13:12|0.003354
22:13:13|0.003354
22:13:15|0.003354
22:13:15|0.003354
22:13:17|0.003354
22:13:17|0.003354
22:13:18|0.003354
22:13:19|0.003354
22:13:20|0.003354
22:13:21|0.003354
22:13:22|0.003354
22:13:23|0.003354
22:13:24|0.003354
22:13:25|0.003354
22:13:26|0.003354
22:13:27|0.003354
22:13:29|0.003354
22:13:30|0.003354
22:13:31|0.003354
22:13:32|0.003354
22:13:33|0.003354
22:13:34|0.003354
22:13:35|0.003354
22:13:36|0.003354
22:13:37|0.003354
22:13:38|0.003354
22:13:39|0.003354
22:13:40|0.0033539
22:13:41|0.0033539
22:13:42|0.0033539
22:13:43|0.0033539
22:13:44|0.0033539
22:13:45|0.0033539
22:13:46|0.0033539
22:13:48|0.0033539
22:13:48|0.0033539
22:13:49|0.0033549
22:13:50|0.0033538
22:13:51|0.0033538
22:13:53|0.0033538
22:13:55|0.0033538
22:13:56|0.0033538
22:13:57|0.0033535
22:13:58|0.0033541
22:13:59|0.0033541
22:14:01|0.0033541
22:14:02|0.0033541
22:14:02|0.0033541
22:14:03|0.0033541
22:14:05|0.0033541
22:14:06|0.0033541
22:14:07|0.0033541
22:14:08|0.0033544
22:14:09|0.0033544
22:14:10|0.0033544
22:14:12|0.0033544
22:14:12|0.0033544
22:14:14|0.0033532
22:14:15|0.0033532
22:14:16|0.0033523
22:14:17|0.0033522
22:14:18|0.0033522
22:14:19|0.0033522
22:14:20|0.0033522
22:14:21|0.0033522
22:14:22|0.0033522
22:14:23|0.0033522
22:14:24|0.0033522
22:14:25|0.0033522
22:14:26|0.0033522
22:14:27|0.0033522
22:14:28|0.0033522
22:14:29|0.0033522
22:14:30|0.0033521
22:14:31|0.0033521
22:14:32|0.0033521
22:14:33|0.0033521
22:14:34|0.0033521
22:14:35|0.0033521
22:14:36|0.0033521
22:14:37|0.0033521
22:14:38|0.0033521
22:14:39|0.0033521
22:14:40|0.0033521
22:14:41|0.0033521
22:14:42|0.0033521
22:14:43|0.0033521
22:14:44|0.0033521
22:14:45|0.0033521
22:14:46|0.0033521
22:14:47|0.0033536
22:14:48|0.0033536
22:14:49|0.0033536
22:14:50|0.0033536
22:14:51|0.0033536
22:14:52|0.0033536
22:14:53|0.0033536
22:14:54|0.0033536
22:14:56|0.0033536
22:14:57|0.0033536
22:14:59|0.0033536
22:15:00|0.0033529
22:15:01|0.0033529
22:15:03|0.0033529
22:15:04|0.0033532
22:15:04|0.0033532
22:15:05|0.0033532
22:15:06|0.0033532
22:15:08|0.0033526
22:15:08|0.0033526
22:15:09|0.003353
22:15:10|0.003353
22:15:11|0.003353
22:15:12|0.0033526
22:15:13|0.0033526
22:15:14|0.0033526
22:15:16|0.0033526
22:15:17|0.0033526
22:15:18|0.0033526
22:15:19|0.0033525
22:15:20|0.0033525
22:15:21|0.0033525
22:15:22|0.0033525
22:15:23|0.0033523
22:15:24|0.0033532
22:15:25|0.0033532
22:15:26|0.0033532
22:15:27|0.0033532
22:15:28|0.0033532
22:15:29|0.0033532
22:15:30|0.0033532
22:15:32|0.0033532
22:15:34|0.0033532
22:15:34|0.0033532
22:15:35|0.0033532
22:15:36|0.0033532
22:15:37|0.0033532
22:15:39|0.0033532
22:15:39|0.0033532
22:15:40|0.0033532
22:15:41|0.0033532
22:15:44|0.0033532
22:15:44|0.0033532
22:15:45|0.0033532
22:15:46|0.0033532
22:15:47|0.0033532
22:15:48|0.0033532
22:15:49|0.0033532
22:15:50|0.0033532
22:15:51|0.0033532
22:15:52|0.0033532
22:15:53|0.0033532
22:15:55|0.0033532
22:15:57|0.0033532
22:15:59|0.0033532
22:16:01|0.0033532
22:16:02|0.0033532
22:16:03|0.0033532
22:16:03|0.0033532
22:16:06|0.0033548
22:16:07|0.0033548
22:16:08|0.0033548
22:16:08|0.0033548
22:16:09|0.0033565
22:16:10|0.0033565
22:16:11|0.0033565
22:16:13|0.0033565
22:16:15|0.0033565
22:16:15|0.0033565
22:16:17|0.0033565
22:16:17|0.0033565
22:16:18|0.0033565
22:16:19|0.0033565
22:16:20|0.0033565
22:16:21|0.0033565
22:16:23|0.0033565
22:16:23|0.0033565
22:16:24|0.0033565
22:16:25|0.0033565
22:16:26|0.0033566
22:16:27|0.0033566
22:16:28|0.0033566
22:16:29|0.0033566
22:16:30|0.0033566
22:16:31|0.0033566
22:16:32|0.0033566
22:16:33|0.0033563
22:16:34|0.0033563
22:16:35|0.0033563
22:16:36|0.0033563
22:16:37|0.0033563
22:16:38|0.0033563
22:16:39|0.0033559
22:16:40|0.0033559
22:16:41|0.0033559
22:16:42|0.0033568
22:16:43|0.0033568
22:16:44|0.0033568
22:16:45|0.0033568
22:16:46|0.0033568
22:16:47|0.0033568
22:16:48|0.0033568
22:16:49|0.0033568
22:16:50|0.0033568
22:16:51|0.0033568
22:16:52|0.0033568
22:16:53|0.0033568
22:16:54|0.0033568
22:16:56|0.0033568
22:16:57|0.0033568
22:16:59|0.0033571
22:17:00|0.0033571
22:17:01|0.0033571
22:17:02|0.0033571
22:17:03|0.0033571
22:17:05|0.003357
22:17:06|0.003357
22:17:07|0.003357
22:17:08|0.003357
22:17:10|0.003357
22:17:10|0.0033571
22:17:11|0.0033571
22:17:13|0.0033571
22:17:14|0.0033578
22:17:15|0.0033579
22:17:16|0.0033579
22:17:17|0.0033579
22:17:18|0.0033582
22:17:19|0.0033586
22:17:20|0.0033586
22:17:21|0.0033586
22:17:22|0.0033586
22:17:23|0.0033586
22:17:24|0.0033586
22:17:25|0.0033586
22:17:26|0.0033586
22:17:27|0.0033586
22:17:28|0.0033586
22:17:30|0.0033586
22:17:30|0.0033586
22:17:32|0.0033586
22:17:33|0.0033586
22:17:34|0.0033576
22:17:35|0.0033578
22:17:36|0.0033578
22:17:37|0.0033578
22:17:38|0.0033578
22:17:39|0.0033578
22:17:40|0.0033578
22:17:41|0.0033578
22:17:42|0.0033578
22:17:43|0.0033573
22:17:44|0.0033573
22:17:45|0.0033573
22:17:46|0.0033573
22:17:47|0.0033577
22:17:48|0.0033565
22:17:49|0.0033565
22:17:50|0.0033565
22:17:51|0.0033565
22:17:52|0.0033565
22:17:53|0.0033565
22:17:54|0.0033565
22:17:55|0.0033565
22:17:56|0.0033565
22:17:58|0.0033565
22:18:00|0.0033565
22:18:01|0.0033565
22:18:02|0.0033565
22:18:04|0.0033565
22:18:05|0.0033565
22:18:06|0.0033565
22:18:08|0.0033565
22:18:09|0.0033565
22:18:10|0.0033575
22:18:11|0.0033575
22:18:12|0.0033575
22:18:13|0.0033575
22:18:14|0.0033575
22:18:15|0.0033575
22:18:17|0.0033575
22:18:17|0.0033575
22:18:18|0.0033575
22:18:19|0.0033575
22:18:20|0.003359
22:18:21|0.003359
22:18:22|0.003359
22:18:23|0.003359
22:18:24|0.003359
22:18:25|0.003359
22:18:26|0.003359
22:18:27|0.003359
22:18:28|0.003359
22:18:29|0.0033586
22:18:30|0.0033568
22:18:31|0.0033575
22:18:32|0.0033575
22:18:33|0.0033575
22:18:34|0.0033575
22:18:35|0.0033575
22:18:36|0.0033575
22:18:37|0.0033575
22:18:38|0.0033575
22:18:39|0.0033575
22:18:40|0.0033575
22:18:41|0.0033575
22:18:42|0.0033575
22:18:43|0.0033575
22:18:44|0.0033575
22:18:45|0.0033575
22:18:46|0.0033575
22:18:47|0.0033575
22:18:48|0.0033576
22:18:49|0.0033576
22:18:50|0.0033577
22:18:51|0.0033569
22:18:52|0.0033569
22:18:53|0.0033569
22:18:54|0.0033569
22:18:55|0.0033569
22:18:56|0.0033569
22:18:58|0.0033569
22:19:00|0.0033569
22:19:00|0.0033569
22:19:02|0.0033569
22:19:04|0.0033558
22:19:05|0.0033558
22:19:07|0.0033555
22:19:07|0.0033555
22:19:09|0.0033555
22:19:09|0.0033555
22:19:10|0.0033555
22:19:11|0.0033555
22:19:12|0.0033555
22:19:13|0.0033555
22:19:14|0.0033555
22:19:15|0.0033555
22:19:16|0.0033555
22:19:17|0.003355
22:19:18|0.0033548
22:19:19|0.0033548
22:19:20|0.0033548
22:19:21|0.0033548
22:19:22|0.0033548
22:19:23|0.0033548
22:19:24|0.0033548
22:19:25|0.0033548
22:19:26|0.0033548
22:19:27|0.0033553
22:19:28|0.003355
22:19:29|0.0033548
22:19:30|0.0033548
22:19:31|0.0033548
22:19:32|0.0033546
22:19:33|0.0033546
22:19:34|0.0033546
22:19:35|0.0033546
22:19:36|0.0033546
22:19:37|0.0033546
22:19:38|0.0033546
22:19:39|0.0033546
22:19:40|0.0033546
22:19:41|0.0033546
22:19:42|0.0033546
22:19:43|0.0033546
22:19:44|0.0033546
22:19:45|0.0033541
22:19:46|0.0033541
22:19:47|0.0033541
22:19:48|0.0033541
22:19:49|0.0033541
22:19:50|0.0033541
22:19:51|0.0033541
22:19:52|0.0033543
22:19:53|0.0033543
22:19:54|0.0033543
22:19:56|0.0033543
22:19:57|0.0033543
22:19:58|0.0033543
22:20:00|0.0033543
22:20:02|0.0033541
22:20:03|0.0033541
22:20:04|0.0033541
22:20:05|0.0033541
22:20:06|0.0033541
22:20:07|0.0033541
22:20:08|0.0033541
22:20:09|0.0033541
22:20:10|0.0033548
22:20:11|0.0033548
22:20:12|0.0033548
22:20:13|0.0033548
22:20:14|0.0033548
22:20:15|0.0033548
22:20:16|0.0033548
22:20:17|0.0033548
22:20:18|0.0033548
22:20:19|0.0033548
22:20:20|0.0033548
22:20:21|0.0033548
22:20:22|0.0033548
22:20:23|0.0033548
22:20:24|0.0033548
22:20:25|0.0033548
22:20:26|0.0033548
22:20:27|0.0033548
22:20:28|0.0033548
22:20:29|0.0033548
22:20:30|0.0033548
22:20:31|0.0033548
22:20:32|0.0033548
22:20:33|0.0033548
22:20:34|0.0033548
22:20:35|0.0033548
22:20:36|0.0033548
22:20:37|0.0033548
22:20:38|0.0033548
22:20:39|0.0033548
22:20:40|0.0033548
22:20:41|0.0033548
22:20:42|0.0033548
22:20:43|0.0033548
22:20:44|0.0033548
22:20:45|0.0033548
22:20:46|0.0033545
22:20:47|0.0033545
22:20:48|0.0033544
22:20:49|0.0033544
22:20:50|0.0033544
22:20:51|0.0033544
22:20:52|0.0033544
22:20:53|0.0033546
22:20:54|0.0033546
22:20:55|0.0033546
22:20:56|0.0033546
22:20:57|0.0033546
22:20:58|0.0033546
22:20:59|0.0033546
22:21:00|0.0033548
22:21:02|0.0033548
22:21:04|0.0033548
22:21:05|0.0033548
22:21:07|0.0033548
22:21:08|0.0033548
22:21:08|0.0033548
22:21:09|0.0033548
22:21:10|0.0033547
22:21:11|0.0033547
22:21:12|0.0033547
22:21:13|0.0033547
22:21:14|0.0033547
22:21:16|0.0033539
22:21:17|0.0033539
22:21:18|0.0033539
22:21:20|0.0033539
22:21:20|0.0033539
22:21:21|0.0033539
22:21:23|0.0033539
22:21:24|0.0033539
22:21:25|0.0033539
22:21:26|0.0033539
22:21:27|0.0033539
22:21:28|0.0033537
22:21:29|0.0033537
22:21:30|0.0033548
22:21:31|0.0033534
22:21:32|0.0033534
22:21:33|0.0033534
22:21:35|0.0033534
22:21:35|0.0033534
22:21:37|0.0033534
22:21:38|0.0033534
22:21:39|0.0033534
22:21:40|0.0033534
22:21:41|0.0033534
22:21:42|0.0033534
22:21:43|0.0033534
22:21:44|0.0033534
22:21:45|0.0033534
22:21:46|0.0033532
22:21:47|0.0033532
22:21:48|0.0033532
22:21:49|0.0033532
22:21:50|0.0033532
22:21:51|0.0033532
22:21:53|0.0033532
22:21:54|0.0033532
22:21:55|0.0033532
22:21:56|0.0033532
22:21:56|0.0033532
22:21:58|0.0033532
22:21:59|0.0033532
22:21:59|0.0033532
22:22:02|0.0033532
22:22:02|0.0033532
22:22:05|0.0033532
22:22:06|0.0033532
22:22:06|0.0033532
22:22:07|0.0033532
22:22:08|0.0033532
22:22:09|0.0033532
22:22:10|0.0033532
22:22:11|0.0033532
22:22:12|0.0033532
22:22:13|0.0033532
22:22:14|0.0033532
22:22:15|0.0033532
22:22:16|0.0033532
22:22:17|0.0033529
22:22:18|0.0033529
22:22:19|0.0033529
22:22:20|0.0033529
22:22:21|0.0033529
22:22:22|0.0033529
22:22:23|0.0033529
22:22:24|0.0033529
22:22:25|0.0033529
22:22:26|0.0033529
22:22:28|0.0033529
22:22:29|0.0033529
22:22:30|0.0033529
22:22:31|0.003353
22:22:32|0.003353
22:22:33|0.003353
22:22:34|0.003353
22:22:35|0.003353
22:22:36|0.003353
22:22:37|0.0033526
22:22:38|0.0033526
22:22:39|0.0033526
22:22:40|0.0033526
22:22:41|0.0033526
22:22:42|0.0033531
22:22:43|0.0033531
22:22:44|0.0033531
22:22:45|0.0033531
22:22:46|0.0033531
22:22:47|0.0033531
22:22:48|0.0033531
22:22:49|0.0033531
22:22:50|0.003353
22:22:51|0.003353
22:22:52|0.003353
22:22:53|0.003353
22:22:54|0.003353
22:22:55|0.003353
22:22:56|0.003353
22:22:57|0.003353
22:22:58|0.0033531
22:22:59|0.0033531
22:23:00|0.0033531
22:23:01|0.0033531
22:23:03|0.0033531
22:23:04|0.0033531
22:23:05|0.0033531
22:23:06|0.0033531
22:23:07|0.0033531
22:23:08|0.003353
22:23:09|0.003353
22:23:10|0.003353
22:23:11|0.003353
22:23:12|0.003353
22:23:13|0.003353
22:23:14|0.003353
22:23:15|0.003353
22:23:16|0.003353
22:23:17|0.003353
22:23:18|0.0033518
22:23:19|0.0033518
22:23:20|0.0033518
22:23:21|0.0033518
22:23:22|0.0033518
22:23:23|0.0033518
22:23:24|0.0033518
22:23:25|0.0033518
22:23:26|0.0033518
22:23:27|0.0033529
22:23:28|0.0033529
22:23:29|0.0033529
22:23:30|0.0033529
22:23:31|0.0033529
22:23:32|0.0033521
22:23:33|0.0033521
22:23:34|0.0033525
22:23:35|0.0033525
22:23:36|0.0033525
22:23:37|0.0033525
22:23:38|0.0033525
22:23:39|0.0033525
22:23:40|0.0033525
22:23:41|0.0033525
22:23:42|0.0033525
22:23:43|0.0033525
22:23:44|0.0033525
22:23:45|0.0033525
22:23:46|0.0033525
22:23:47|0.0033525
22:23:48|0.0033525
22:23:49|0.0033525
22:23:50|0.0033525
22:23:51|0.0033525
22:23:52|0.0033525
22:23:53|0.0033525
22:23:54|0.0033525
22:23:55|0.0033525
22:23:56|0.0033525
22:23:57|0.0033525
22:23:58|0.0033525
22:23:59|0.0033525
22:24:00|0.0033518
22:24:01|0.0033518
22:24:02|0.0033518
22:24:04|0.0033518
22:24:05|0.0033518
22:24:07|0.0033518
22:24:08|0.0033523
22:24:10|0.0033523
22:24:11|0.0033523
22:24:12|0.0033523
22:24:13|0.0033523
22:24:14|0.0033523
22:24:15|0.0033523
22:24:16|0.0033523
22:24:17|0.0033523
22:24:18|0.0033523
22:24:19|0.0033523
22:24:20|0.0033523
22:24:21|0.0033523
22:24:22|0.0033523
22:24:23|0.0033523
22:24:24|0.0033523
22:24:25|0.0033523
22:24:26|0.0033523
22:24:27|0.0033523
22:24:28|0.0033523
22:24:29|0.0033523
22:24:30|0.0033523
22:24:31|0.0033523
22:24:32|0.0033523
22:24:33|0.0033529
22:24:34|0.0033529
22:24:35|0.0033529
22:24:36|0.0033529
22:24:37|0.0033529
22:24:38|0.0033529
22:24:40|0.0033529
22:24:41|0.0033529
22:24:41|0.0033529
22:24:43|0.0033529
22:24:44|0.0033529
22:24:45|0.0033529
22:24:46|0.0033535
22:24:47|0.0033535
22:24:48|0.0033535
22:24:49|0.0033535
22:24:50|0.0033535
22:24:51|0.0033535
22:24:51|0.0033535
22:24:52|0.0033535
22:24:53|0.0033535
22:24:55|0.0033535
22:24:56|0.0033535
22:24:56|0.0033535
22:24:58|0.0033535
22:24:59|0.0033535
22:25:00|0.0033535
22:25:01|0.0033539
22:25:02|0.0033539
22:25:03|0.0033539
22:25:05|0.0033539
22:25:06|0.0033539
22:25:06|0.0033539
22:25:07|0.0033539
22:25:10|0.0033539
22:25:10|0.0033539
22:25:11|0.0033539
22:25:12|0.0033539
22:25:13|0.0033539
22:25:14|0.0033539
22:25:15|0.003355
22:25:16|0.003355
22:25:18|0.003355
22:25:18|0.003355
22:25:19|0.003355
22:25:20|0.003355
22:25:21|0.003355
22:25:22|0.003355
22:25:23|0.003355
22:25:24|0.003355
22:25:26|0.003355
22:25:26|0.003355
22:25:27|0.003355
22:25:28|0.003355
22:25:29|0.003355
22:25:30|0.003355
22:25:31|0.003355
22:25:32|0.003355
22:25:33|0.003355
22:25:34|0.003355
22:25:35|0.003355
22:25:36|0.003355
22:25:37|0.0033549
22:25:38|0.0033549
22:25:39|0.0033549
22:25:40|0.0033549
22:25:41|0.0033548
22:25:42|0.0033548
22:25:43|0.0033548
22:25:44|0.0033548
22:25:45|0.0033548
22:25:46|0.0033548
22:25:47|0.0033548
22:25:48|0.0033548
22:25:49|0.0033548
22:25:50|0.0033548
22:25:51|0.0033534
22:25:52|0.0033534
22:25:53|0.0033534
22:25:54|0.0033534
22:25:55|0.0033534
22:25:56|0.0033534
22:25:57|0.0033534
22:25:58|0.0033534
22:25:59|0.0033534
22:26:00|0.0033534
22:26:01|0.0033534
22:26:02|0.0033535
22:26:03|0.0033535
22:26:04|0.0033535
22:26:06|0.0033535
22:26:08|0.0033535
22:26:10|0.0033535
22:26:11|0.0033535
22:26:13|0.0033535
22:26:14|0.0033535
22:26:14|0.0033535
22:26:15|0.0033535
22:26:16|0.0033535
22:26:18|0.0033535
22:26:19|0.0033535
22:26:20|0.0033535
22:26:21|0.0033535
22:26:21|0.0033525
22:26:22|0.0033525
22:26:24|0.0033525
22:26:24|0.0033525
22:26:25|0.0033525
22:26:27|0.0033525
22:26:28|0.0033525
22:26:28|0.0033525
22:26:30|0.0033525
22:26:31|0.0033525
22:26:32|0.0033527
22:26:33|0.0033527
22:26:34|0.0033527
22:26:34|0.0033527
22:26:35|0.0033527
22:26:36|0.0033527
22:26:37|0.0033527
22:26:39|0.0033527
22:26:39|0.0033527
22:26:40|0.0033527
22:26:42|0.0033527
22:26:43|0.0033527
22:26:43|0.0033527
22:26:44|0.003353
22:26:46|0.003353
22:26:46|0.003353
22:26:47|0.003353
22:26:48|0.003353
22:26:49|0.003353
22:26:50|0.003353
22:26:51|0.003353
22:26:52|0.003353
22:26:53|0.003353
22:26:54|0.003353
22:26:55|0.0033523
22:26:56|0.0033523
22:26:57|0.0033523
22:26:58|0.0033523
22:26:59|0.0033523
22:27:00|0.0033523
22:27:01|0.0033523
22:27:02|0.0033523
22:27:03|0.0033523
22:27:04|0.0033523
22:27:07|0.0033504
22:27:07|0.0033502
22:27:08|0.0033502
22:27:09|0.0033502
22:27:11|0.0033502
22:27:12|0.0033504
22:27:12|0.0033504
22:27:14|0.0033498
22:27:14|0.0033498
22:27:15|0.0033494
22:27:17|0.0033494
22:27:17|0.0033494
22:27:18|0.0033494
22:27:19|0.0033494
22:27:21|0.0033494
22:27:21|0.0033494
22:27:22|0.0033489
22:27:23|0.0033489
22:27:24|0.0033489
22:27:25|0.0033489
22:27:26|0.0033487
22:27:27|0.0033486
22:27:29|0.0033486
22:27:30|0.0033486
22:27:31|0.0033486
22:27:32|0.0033486
22:27:33|0.0033486
22:27:34|0.0033486
22:27:35|0.0033486
22:27:36|0.0033486
22:27:37|0.0033486
22:27:38|0.0033486
22:27:39|0.0033486
22:27:40|0.0033486
22:27:41|0.0033486
22:27:42|0.0033486
22:27:43|0.0033486
22:27:44|0.0033486
22:27:45|0.0033486
22:27:46|0.0033486
22:27:47|0.0033486
22:27:48|0.0033486
22:27:49|0.0033491
22:27:50|0.0033491
22:27:51|0.003349
22:27:52|0.003349
22:27:53|0.0033495
22:27:54|0.0033495
22:27:55|0.0033495
22:27:56|0.0033495
22:27:57|0.0033495
22:27:58|0.0033495
22:27:59|0.0033495
22:28:00|0.0033495
22:28:01|0.0033495
22:28:02|0.0033495
22:28:03|0.0033495
22:28:04|0.0033495
22:28:05|0.0033493
22:28:06|0.0033493
22:28:08|0.0033493
22:28:10|0.0033493
22:28:10|0.0033521
22:28:12|0.0033521
22:28:12|0.0033521
22:28:14|0.0033521
22:28:15|0.0033521
22:28:16|0.0033521
22:28:17|0.0033521
22:28:18|0.0033521
22:28:18|0.0033486
22:28:20|0.0033486
22:28:20|0.0033485
22:28:22|0.0033485
22:28:23|0.0033479
22:28:23|0.0033479
22:28:25|0.0033479
22:28:26|0.0033479
22:28:26|0.0033479
22:28:28|0.0033479
22:28:29|0.0033492
22:28:30|0.0033492
22:28:31|0.0033493
22:28:32|0.0033493
22:28:33|0.0033493
22:28:34|0.0033493
22:28:35|0.0033493
22:28:36|0.0033493
22:28:38|0.0033493
22:28:39|0.0033493
22:28:40|0.0033493
22:28:40|0.0033493
22:28:42|0.0033493
22:28:43|0.0033493
22:28:43|0.0033493
22:28:45|0.0033493
22:28:45|0.0033493
22:28:47|0.0033493
22:28:48|0.0033493
22:28:49|0.0033493
22:28:50|0.0033493
22:28:51|0.0033493
22:28:52|0.0033493
22:28:53|0.0033493
22:28:54|0.0033486
22:28:55|0.0033486
22:28:55|0.0033486
22:28:56|0.0033486
22:28:58|0.0033486
22:28:59|0.0033486
22:29:00|0.0033486
22:29:01|0.0033486
22:29:02|0.0033486
22:29:02|0.0033486
22:29:03|0.0033486
22:29:04|0.0033486
22:29:05|0.0033475
22:29:07|0.0033475
22:29:09|0.0033475
22:29:10|0.0033475
22:29:11|0.0033475
22:29:12|0.0033475
22:29:13|0.0033469
22:29:14|0.0033469
22:29:15|0.0033458
22:29:15|0.003345
22:29:17|0.003345
22:29:17|0.0033451
22:29:19|0.0033451
22:29:20|0.003345
22:29:21|0.003345
22:29:21|0.0033453
22:29:23|0.0033453
22:29:23|0.0033448
22:29:24|0.0033448
22:29:26|0.0033448
22:29:27|0.0033448
22:29:27|0.0033448
22:29:29|0.0033448
22:29:29|0.0033448
22:29:31|0.0033448
22:29:32|0.0033448
22:29:32|0.0033448
22:29:33|0.0033448
22:29:34|0.0033448
22:29:36|0.0033445
22:29:37|0.0033445
22:29:39|0.0033445
22:29:39|0.0033445
22:29:40|0.0033445
22:29:41|0.0033445
22:29:42|0.0033455
22:29:43|0.0033455
22:29:44|0.0033455
22:29:46|0.0033455
22:29:47|0.0033455
22:29:47|0.0033455
22:29:48|0.0033444
22:29:50|0.0033443
22:29:51|0.0033444
22:29:52|0.0033444
22:29:53|0.0033444
22:29:54|0.0033451
22:29:55|0.0033451
22:29:56|0.003345
22:29:57|0.0033444
22:29:58|0.0033444
22:29:59|0.0033444
22:30:00|0.0033444
22:30:01|0.0033444
22:30:02|0.0033444
22:30:03|0.0033444
22:30:04|0.0033445
22:30:05|0.0033433
22:30:06|0.0033433
22:30:07|0.0033433
22:30:09|0.0033433
22:30:11|0.0033433
22:30:12|0.0033432
22:30:13|0.0033432
22:30:15|0.0033432
22:30:16|0.0033432
22:30:17|0.0033432
22:30:17|0.0033432
22:30:19|0.0033432
22:30:21|0.0033432
22:30:22|0.0033432
22:30:22|0.0033432
22:30:24|0.0033432
22:30:24|0.0033417
22:30:26|0.0033422
22:30:26|0.0033422
22:30:27|0.0033422
22:30:29|0.0033422
22:30:29|0.0033422
22:30:30|0.0033422
22:30:32|0.0033422
22:30:32|0.003341
22:30:33|0.0033409
22:30:35|0.0033406
22:30:35|0.0033409
22:30:36|0.0033409
22:30:38|0.0033409
22:30:38|0.0033409
22:30:40|0.0033409
22:30:40|0.0033382
22:30:41|0.0033382
22:30:43|0.0033384
22:30:43|0.0033384
22:30:44|0.0033389
22:30:45|0.0033389
22:30:47|0.0033389
22:30:47|0.0033389
22:30:48|0.0033389
22:30:49|0.0033388
22:30:50|0.0033388
22:30:51|0.0033388
22:30:53|0.0033388
22:30:54|0.0033388
22:30:55|0.0033388
22:30:56|0.0033388
22:30:56|0.0033388
22:30:58|0.003338
22:30:59|0.003338
22:31:00|0.003338
22:31:01|0.003338
22:31:01|0.003338
22:31:03|0.003338
22:31:04|0.003338
22:31:05|0.003338
22:31:05|0.003338
22:31:07|0.0033387
22:31:08|0.0033387
22:31:09|0.0033387
22:31:11|0.0033387
22:31:11|0.0033387
22:31:14|0.0033387
22:31:15|0.0033387
22:31:15|0.0033387
22:31:17|0.0033387
22:31:18|0.0033387
22:31:19|0.0033387
22:31:20|0.0033387
22:31:20|0.0033387
22:31:21|0.0033387
22:31:22|0.0033387
22:31:23|0.0033387
22:31:25|0.0033387
22:31:26|0.0033387
22:31:26|0.0033387
22:31:28|0.0033387
22:31:28|0.0033387
22:31:30|0.0033387
22:31:30|0.0033387
22:31:31|0.0033387
22:31:33|0.0033387
22:31:33|0.0033387
22:31:35|0.0033387
22:31:35|0.0033387
22:31:36|0.0033392
22:31:38|0.0033392
22:31:39|0.0033392
22:31:39|0.0033392
22:31:41|0.0033392
22:31:41|0.0033392
22:31:43|0.0033392
22:31:44|0.0033392
22:31:45|0.0033392
22:31:45|0.0033392
22:31:46|0.0033392
22:31:47|0.0033392
22:31:49|0.0033392
22:31:50|0.0033394
22:31:51|0.0033392
22:31:52|0.0033393
22:31:52|0.0033391
22:31:53|0.0033391
22:31:54|0.0033391
22:31:56|0.0033391
22:31:56|0.0033391
22:31:57|0.0033397
22:31:59|0.0033397
22:32:00|0.0033397
22:32:00|0.0033397
22:32:01|0.0033397
22:32:03|0.0033397
22:32:04|0.0033397
22:32:05|0.0033397
22:32:05|0.0033397
22:32:07|0.0033397
22:32:09|0.0033401
22:32:09|0.0033395
22:32:12|0.0033399
22:32:13|0.0033399
22:32:14|0.0033399
22:32:16|0.0033387
22:32:17|0.0033393
22:32:18|0.0033393
22:32:19|0.0033393
22:32:20|0.0033397
22:32:20|0.0033383
22:32:22|0.0033383
22:32:23|0.0033383
22:32:24|0.0033383
22:32:24|0.0033383
22:32:25|0.0033383
22:32:27|0.0033375
22:32:28|0.0033375
22:32:29|0.0033368
22:32:30|0.0033365
22:32:30|0.0033364
22:32:31|0.0033364
22:32:33|0.0033364
22:32:34|0.0033363
22:32:35|0.0033363
22:32:36|0.0033363
22:32:36|0.0033363
22:32:38|0.0033365
22:32:39|0.0033365
22:32:40|0.0033363
22:32:41|0.0033365
22:32:42|0.0033365
22:32:43|0.0033365
22:32:44|0.0033365
22:32:45|0.0033363
22:32:46|0.0033363
22:32:47|0.0033363
22:32:48|0.0033363
22:32:49|0.0033363
22:32:50|0.0033363
22:32:51|0.0033363
22:32:52|0.0033363
22:32:53|0.0033363
22:32:54|0.0033363
22:32:55|0.0033363
22:32:56|0.0033363
22:32:57|0.0033363
22:32:58|0.0033363
22:32:59|0.0033363
22:33:00|0.0033363
22:33:01|0.0033367
22:33:02|0.0033367
22:33:03|0.0033367
22:33:04|0.0033369
22:33:05|0.0033369
22:33:06|0.0033369
22:33:07|0.003337
22:33:08|0.003337
22:33:09|0.003337
22:33:10|0.003337
22:33:11|0.003337
22:33:13|0.003337
22:33:14|0.003337
22:33:15|0.003337
22:33:17|0.003337
22:33:18|0.0033382
22:33:19|0.0033382
22:33:19|0.0033382
22:33:21|0.0033382
22:33:21|0.0033382
22:33:22|0.0033392
22:33:23|0.0033392
22:33:25|0.0033392
22:33:26|0.0033392
22:33:28|0.0033392
22:33:29|0.0033392
22:33:31|0.0033392
22:33:31|0.0033392
22:33:32|0.0033392
22:33:35|0.0033387
22:33:35|0.0033387
22:33:36|0.0033387
22:33:38|0.0033387
22:33:38|0.0033387
22:33:39|0.0033399
22:33:40|0.003338
22:33:41|0.003338
22:33:42|0.003338
22:33:43|0.003338
22:33:44|0.0033373
22:33:45|0.0033374
22:33:46|0.0033374
22:33:47|0.0033374
22:33:48|0.0033379
22:33:49|0.0033379
22:33:50|0.0033379
22:33:51|0.0033379
22:33:52|0.0033379
22:33:53|0.0033361
22:33:54|0.0033361
22:33:56|0.0033361
22:33:57|0.0033373
22:33:58|0.0033373
22:33:59|0.0033373
22:34:00|0.0033373
22:34:01|0.0033373
22:34:02|0.0033373
22:34:03|0.0033373
22:34:04|0.0033373
22:34:05|0.0033373
22:34:06|0.0033373
22:34:07|0.0033374
22:34:08|0.0033374
22:34:09|0.0033381
22:34:10|0.0033381
22:34:11|0.0033381
22:34:12|0.0033381
22:34:14|0.0033381
22:34:16|0.0033387
22:34:17|0.0033387
22:34:17|0.0033387
22:34:18|0.0033387
22:34:20|0.0033387
22:34:21|0.0033387
22:34:21|0.0033387
22:34:23|0.0033387
22:34:25|0.0033387
22:34:26|0.0033387
22:34:26|0.0033393
22:34:28|0.0033393
22:34:29|0.0033393
22:34:29|0.0033393
22:34:31|0.0033393
22:34:31|0.0033393
22:34:33|0.0033393
22:34:34|0.0033393
22:34:35|0.0033393
22:34:35|0.0033393
22:34:37|0.0033393
22:34:38|0.0033393
22:34:38|0.0033393
22:34:39|0.0033393
22:34:40|0.00334
22:34:42|0.00334
22:34:43|0.00334
22:34:45|0.00334
22:34:45|0.00334
22:34:46|0.0033403
22:34:47|0.0033403
22:34:48|0.0033404
22:34:49|0.0033398
22:34:50|0.0033398
22:34:51|0.0033398
22:34:52|0.0033398
22:34:53|0.0033398
22:34:54|0.0033398
22:34:55|0.0033398
22:34:56|0.0033398
22:34:57|0.0033398
22:34:58|0.0033398
22:34:59|0.0033398
22:35:00|0.0033414
22:35:01|0.0033418
22:35:02|0.0033418
22:35:04|0.0033428
22:35:05|0.0033428
22:35:06|0.0033428
22:35:07|0.0033428
22:35:08|0.0033428
22:35:09|0.0033428
22:35:10|0.0033428
22:35:11|0.0033428
22:35:12|0.0033428
22:35:13|0.0033434
22:35:15|0.0033445
22:35:17|0.0033446
22:35:18|0.0033446
22:35:19|0.0033446
22:35:19|0.0033446
22:35:20|0.0033446
22:35:21|0.0033446
22:35:23|0.0033446
22:35:23|0.0033446
22:35:24|0.0033446
22:35:25|0.0033441
22:35:27|0.0033441
22:35:28|0.0033441
22:35:29|0.0033441
22:35:30|0.0033445
22:35:31|0.003345
22:35:32|0.003345
22:35:33|0.0033454
22:35:33|0.0033454
22:35:35|0.0033454
22:35:37|0.0033454
22:35:38|0.0033454
22:35:39|0.0033454
22:35:40|0.0033454
22:35:40|0.0033454
22:35:42|0.0033454
22:35:42|0.0033454
22:35:43|0.0033454
22:35:44|0.0033454
22:35:45|0.0033442
22:35:47|0.0033442
22:35:47|0.0033442
22:35:48|0.0033449
22:35:50|0.0033449
22:35:50|0.0033449
22:35:51|0.0033449
22:35:52|0.0033449
22:35:53|0.0033449
22:35:54|0.0033449
22:35:55|0.0033449
22:35:57|0.0033435
22:35:58|0.0033435
22:35:58|0.0033435
22:35:59|0.0033435
22:36:00|0.0033435
22:36:01|0.003343
22:36:02|0.003343
22:36:03|0.0033422
22:36:04|0.0033422
22:36:05|0.0033422
22:36:06|0.0033422
22:36:08|0.0033422
22:36:08|0.0033422
22:36:09|0.0033422
22:36:10|0.0033432
22:36:11|0.0033432
22:36:12|0.0033432
22:36:14|0.0033418
22:36:16|0.0033418
22:36:17|0.0033418
22:36:18|0.0033418
22:36:19|0.0033423
22:36:21|0.0033417
22:36:22|0.0033421
22:36:23|0.0033421
22:36:23|0.0033411
22:36:25|0.0033411
22:36:26|0.0033411
22:36:27|0.0033411
22:36:28|0.0033411
22:36:29|0.0033411
22:36:30|0.0033411
22:36:31|0.0033411
22:36:32|0.0033411
22:36:33|0.0033422
22:36:34|0.0033422
22:36:35|0.0033422
22:36:36|0.0033422
22:36:37|0.0033423
22:36:38|0.0033423
22:36:39|0.0033423
22:36:41|0.0033423
22:36:41|0.0033423
22:36:42|0.0033417
22:36:43|0.0033417
22:36:44|0.0033415
22:36:45|0.0033415
22:36:47|0.0033418
22:36:47|0.0033418
22:36:48|0.0033418
22:36:50|0.0033418
22:36:51|0.0033418
22:36:51|0.0033418
22:36:53|0.0033418
22:36:53|0.0033415
22:36:54|0.0033415
22:36:55|0.0033415
22:36:56|0.0033409
22:36:57|0.0033412
22:36:58|0.0033412
22:37:00|0.0033412
22:37:00|0.0033412
22:37:01|0.0033412
22:37:02|0.0033412
22:37:03|0.0033412
22:37:04|0.0033412
22:37:05|0.0033412
22:37:06|0.0033412
22:37:07|0.0033412
22:37:08|0.0033412
22:37:10|0.0033412
22:37:11|0.0033412
22:37:11|0.0033412
22:37:12|0.0033408
22:37:13|0.0033408
22:37:14|0.0033408
22:37:17|0.0033408
22:37:18|0.0033408
22:37:20|0.0033407
22:37:21|0.0033407
22:37:22|0.0033407
22:37:23|0.0033407
22:37:24|0.0033407
22:37:25|0.0033407
22:37:27|0.0033409
22:37:27|0.0033409
22:37:29|0.0033409
22:37:29|0.0033409
22:37:30|0.0033409
22:37:31|0.0033409
22:37:32|0.0033409
22:37:34|0.0033409
22:37:34|0.0033409
22:37:35|0.0033409
22:37:37|0.003341
22:37:37|0.0033412
22:37:38|0.0033413
22:37:39|0.003341
22:37:40|0.003341
22:37:42|0.003341
22:37:43|0.003341
22:37:43|0.0033412
22:37:44|0.0033412
22:37:45|0.0033408
22:37:46|0.0033408
22:37:47|0.0033408
22:37:48|0.003341
22:37:49|0.0033415
22:37:50|0.003342
22:37:51|0.003342
22:37:53|0.003342
22:37:54|0.003342
22:37:54|0.003342
22:37:56|0.003342
22:37:56|0.003342
22:37:58|0.003342
22:37:58|0.003342
22:37:59|0.003342
22:38:01|0.003342
22:38:01|0.003342
22:38:02|0.003342
22:38:03|0.003342
22:38:04|0.003342
22:38:06|0.003342
22:38:06|0.003342
22:38:08|0.003342
22:38:09|0.003342
22:38:09|0.003342
22:38:11|0.003342
22:38:11|0.003342
22:38:12|0.003342
22:38:13|0.003342
22:38:14|0.003342
22:38:15|0.003342
22:38:18|0.0033407
22:38:18|0.0033407
22:38:20|0.0033407
22:38:20|0.0033407
22:38:21|0.0033407
22:38:23|0.0033407
22:38:23|0.0033407
22:38:25|0.0033407
22:38:25|0.0033407
22:38:27|0.0033407
22:38:27|0.0033407
22:38:28|0.0033411
22:38:30|0.0033411
22:38:31|0.0033411
22:38:32|0.0033411
22:38:33|0.0033411
22:38:34|0.0033411
22:38:35|0.0033411
22:38:36|0.0033423
22:38:37|0.0033423
22:38:38|0.0033423
22:38:39|0.0033423
22:38:41|0.0033423
22:38:42|0.0033423
22:38:42|0.0033411
22:38:44|0.0033411
22:38:44|0.0033411
22:38:46|0.0033411
22:38:47|0.0033411
22:38:48|0.0033411
22:38:49|0.0033411
22:38:50|0.0033411
22:38:51|0.003341
22:38:52|0.003341
22:38:53|0.003341
22:38:55|0.003341
22:38:55|0.003341
22:38:56|0.003341
22:38:57|0.003341
22:38:58|0.003341
22:38:59|0.003341
22:39:00|0.003341
22:39:02|0.003341
22:39:03|0.003341
22:39:03|0.003341
22:39:04|0.003341
22:39:05|0.003341
22:39:06|0.003341
22:39:07|0.003341
22:39:08|0.003341
22:39:09|0.003341
22:39:10|0.003341
22:39:11|0.003341
22:39:12|0.003341
22:39:14|0.003341
22:39:14|0.0033411
22:39:15|0.0033408
22:39:16|0.0033408
22:39:19|0.0033408
22:39:21|0.0033405
22:39:21|0.0033408
22:39:22|0.0033408
22:39:24|0.0033408
22:39:26|0.003341
22:39:27|0.0033412
22:39:28|0.0033412
22:39:29|0.0033412
22:39:30|0.0033412
22:39:30|0.0033412
22:39:31|0.0033412
22:39:32|0.0033412
22:39:34|0.0033412
22:39:35|0.0033412
22:39:35|0.0033412
22:39:36|0.003341
22:39:37|0.003341
22:39:39|0.0033423
22:39:40|0.0033423
22:39:40|0.0033409
22:39:41|0.0033409
22:39:43|0.0033409
22:39:44|0.0033409
22:39:44|0.0033417
22:39:45|0.0033417
22:39:47|0.0033417
22:39:48|0.0033417
22:39:48|0.0033417
22:39:50|0.0033417
22:39:51|0.0033417
22:39:52|0.0033417
22:39:53|0.0033417
22:39:53|0.0033417
22:39:55|0.0033417
22:39:56|0.0033417
22:39:57|0.0033417
22:39:58|0.0033417
22:39:59|0.0033417
22:40:00|0.0033417
22:40:01|0.0033416
22:40:01|0.0033416
22:40:03|0.0033416
22:40:03|0.0033416
22:40:04|0.0033416
22:40:05|0.0033416
22:40:07|0.0033416
22:40:08|0.0033416
22:40:08|0.0033416
22:40:10|0.0033416
22:40:10|0.0033416
22:40:12|0.0033416
22:40:13|0.0033416
22:40:13|0.0033416
22:40:15|0.0033416
22:40:16|0.0033416
22:40:16|0.0033416
22:40:17|0.0033416
22:40:20|0.0033416
22:40:22|0.0033425
22:40:23|0.0033425
22:40:24|0.0033425
22:40:25|0.0033425
22:40:27|0.0033425
22:40:28|0.0033425
22:40:29|0.0033425
22:40:30|0.0033425
22:40:31|0.0033425
22:40:32|0.0033425
22:40:33|0.0033425
22:40:35|0.0033425
22:40:36|0.0033425
22:40:36|0.0033425
22:40:37|0.0033425
22:40:39|0.0033425
22:40:39|0.0033425
22:40:40|0.0033425
22:40:42|0.0033425
22:40:43|0.0033425
22:40:44|0.0033416
22:40:45|0.0033416
22:40:46|0.0033416
22:40:47|0.0033424
22:40:48|0.0033424
22:40:49|0.0033424
22:40:50|0.0033424
22:40:50|0.0033424
22:40:51|0.0033424
22:40:53|0.0033424
22:40:54|0.0033424
22:40:55|0.0033424
22:40:56|0.0033424
22:40:57|0.0033424
22:40:58|0.0033424
22:40:59|0.0033424
22:41:00|0.0033424
22:41:01|0.0033424
22:41:02|0.0033424
22:41:03|0.0033424
22:41:04|0.0033424
22:41:05|0.0033424
22:41:06|0.003342
22:41:07|0.0033426
22:41:08|0.0033426
22:41:09|0.0033427
22:41:10|0.0033433
22:41:11|0.0033433
22:41:12|0.0033433
22:41:13|0.0033433
22:41:14|0.0033433
22:41:15|0.0033433
22:41:17|0.0033433
22:41:18|0.0033433
22:41:19|0.0033433
22:41:21|0.0033433
22:41:23|0.0033433
22:41:24|0.0033433
22:41:26|0.0033433
22:41:27|0.0033433
22:41:28|0.0033433
22:41:29|0.0033434
22:41:30|0.0033434
22:41:31|0.0033434
22:41:33|0.0033442
22:41:35|0.0033442
22:41:36|0.0033442
22:41:37|0.0033442
22:41:37|0.0033434
22:41:39|0.0033434
22:41:39|0.0033434
22:41:40|0.0033434
22:41:41|0.0033434
22:41:42|0.0033434
22:41:44|0.0033434
22:41:45|0.0033434
22:41:46|0.0033434
22:41:47|0.0033434
22:41:47|0.0033432
22:41:49|0.0033432
22:41:50|0.0033432
22:41:50|0.0033432
22:41:52|0.0033432
22:41:52|0.0033432
22:41:54|0.0033432
22:41:54|0.0033432
22:41:56|0.0033432
22:41:56|0.0033432
22:41:57|0.0033432
22:41:58|0.0033442
22:41:59|0.0033442
22:42:00|0.0033442
22:42:03|0.0033436
22:42:03|0.0033434
22:42:04|0.0033434
22:42:05|0.0033442
22:42:06|0.0033442
22:42:07|0.0033442
22:42:08|0.0033442
22:42:09|0.0033442
22:42:10|0.0033442
22:42:11|0.0033442
22:42:12|0.0033432
22:42:13|0.0033432
22:42:14|0.0033432
22:42:15|0.0033432
22:42:16|0.0033432
22:42:17|0.0033436
22:42:18|0.0033436
22:42:19|0.0033436
22:42:21|0.0033436
22:42:23|0.0033436
22:42:24|0.0033436
22:42:25|0.0033436
22:42:26|0.0033436
22:42:27|0.0033436
22:42:28|0.0033436
22:42:29|0.0033436
22:42:31|0.003344
22:42:31|0.003344
22:42:33|0.003344
22:42:34|0.003344
22:42:35|0.003344
22:42:36|0.003344
22:42:36|0.003344
22:42:38|0.003344
22:42:39|0.003344
22:42:40|0.003344
22:42:41|0.003344
22:42:42|0.003344
22:42:43|0.003344
22:42:44|0.003344
22:42:45|0.003344
22:42:46|0.0033428
22:42:47|0.0033428
22:42:48|0.0033428
22:42:48|0.0033428
22:42:50|0.0033428
22:42:50|0.0033428
22:42:51|0.0033428
22:42:53|0.0033428
22:42:53|0.0033428
22:42:55|0.0033428
22:42:56|0.0033428
22:42:57|0.0033428
22:42:58|0.0033428
22:42:59|0.0033428
22:42:59|0.0033428
22:43:01|0.0033413
22:43:02|0.0033413
22:43:03|0.0033413
22:43:04|0.0033413
22:43:04|0.0033413
22:43:05|0.0033413
22:43:06|0.0033413
22:43:08|0.0033413
22:43:08|0.0033436
22:43:10|0.0033436
22:43:11|0.0033436
22:43:12|0.0033435
22:43:13|0.0033435
22:43:14|0.0033435
22:43:14|0.0033435
22:43:15|0.0033435
22:43:16|0.0033435
22:43:18|0.0033435
22:43:19|0.0033435
22:43:19|0.0033435
22:43:20|0.0033435
22:43:23|0.0033429
22:43:25|0.0033429
22:43:26|0.0033433
22:43:27|0.0033433
22:43:28|0.0033433
22:43:30|0.0033432
22:43:30|0.0033432
22:43:32|0.0033432
22:43:32|0.0033432
22:43:33|0.0033428
22:43:34|0.0033427
22:43:35|0.0033427
22:43:36|0.0033427
22:43:37|0.0033427
22:43:38|0.0033427
22:43:39|0.0033427
22:43:40|0.0033427
22:43:41|0.0033427
22:43:42|0.0033427
22:43:43|0.0033427
22:43:44|0.0033427
22:43:45|0.0033425
22:43:46|0.0033424
22:43:47|0.0033424
22:43:48|0.0033424
22:43:49|0.0033424
22:43:50|0.0033407
22:43:51|0.0033421
22:43:52|0.0033421
22:43:53|0.0033422
22:43:54|0.0033422
22:43:55|0.0033422
22:43:56|0.0033422
22:43:57|0.0033422
22:43:58|0.0033422
22:43:59|0.0033422
22:44:00|0.0033422
22:44:01|0.0033433
22:44:02|0.0033433
22:44:03|0.0033433
22:44:04|0.0033408
22:44:05|0.0033408
22:44:06|0.0033408
22:44:07|0.0033408
22:44:08|0.0033408
22:44:09|0.0033408
22:44:11|0.0033408
22:44:12|0.0033408
22:44:12|0.0033408
22:44:14|0.0033408
22:44:16|0.0033408
22:44:16|0.0033408
22:44:17|0.0033415
22:44:18|0.0033415
22:44:19|0.0033415
22:44:20|0.0033415
22:44:21|0.0033415
22:44:23|0.0033415
22:44:25|0.0033415
22:44:27|0.0033422
22:44:28|0.0033422
22:44:30|0.0033422
22:44:30|0.0033422
22:44:31|0.0033422
22:44:32|0.0033422
22:44:34|0.0033424
22:44:34|0.0033424
22:44:36|0.0033424
22:44:37|0.0033424
22:44:38|0.0033424
22:44:40|0.0033424
22:44:41|0.0033424
22:44:42|0.0033424
22:44:43|0.0033424
22:44:44|0.0033424
22:44:46|0.0033424
22:44:46|0.0033424
22:44:47|0.0033424
22:44:49|0.0033424
22:44:50|0.0033424
22:44:50|0.0033424
22:44:51|0.0033418
22:44:52|0.0033418
22:44:53|0.0033418
22:44:54|0.0033422
22:44:55|0.0033422
22:44:57|0.0033422
22:44:58|0.0033422
22:44:59|0.0033422
22:45:00|0.0033422
22:45:01|0.0033422
22:45:02|0.0033422
22:45:03|0.0033422
22:45:04|0.0033422
22:45:04|0.0033422
22:45:06|0.0033422
22:45:07|0.0033422
22:45:08|0.0033422
22:45:08|0.0033414
22:45:09|0.0033414
22:45:11|0.0033414
22:45:13|0.0033414
22:45:13|0.0033414
22:45:15|0.0033438
22:45:15|0.0033438
22:45:16|0.0033442
22:45:17|0.0033442
22:45:18|0.0033442
22:45:20|0.0033442
22:45:20|0.0033442
22:45:21|0.0033429
22:45:22|0.0033429
22:45:25|0.0033429
22:45:26|0.0033444
22:45:27|0.0033444
22:45:28|0.0033444
22:45:29|0.0033444
22:45:30|0.0033444
22:45:32|0.0033444
22:45:33|0.0033444
22:45:33|0.0033444
22:45:34|0.0033444
22:45:36|0.0033439
22:45:38|0.0033447
22:45:39|0.0033447
22:45:39|0.0033447
22:45:41|0.0033447
22:45:42|0.0033447
22:45:43|0.0033447
22:45:44|0.0033447
22:45:45|0.0033447
22:45:45|0.0033414
22:45:47|0.0033414
22:45:49|0.0033414
22:45:49|0.0033429
22:45:51|0.0033429
22:45:52|0.003344
22:45:53|0.003344
22:45:54|0.003344
22:45:55|0.003345
22:45:56|0.0033447
22:45:58|0.0033447
22:45:59|0.0033447
22:46:00|0.0033447
22:46:01|0.0033447
22:46:02|0.0033447
22:46:03|0.0033447
22:46:04|0.0033447
22:46:05|0.0033447
22:46:06|0.0033447
22:46:07|0.0033443
22:46:08|0.0033443
22:46:09|0.0033443
22:46:10|0.0033443
22:46:11|0.0033443
22:46:12|0.0033443
22:46:13|0.0033443
22:46:14|0.0033443
22:46:15|0.0033443
22:46:16|0.003345
22:46:17|0.003345
22:46:18|0.003345
22:46:19|0.003345
22:46:20|0.003345
22:46:21|0.003345
22:46:22|0.003345
22:46:23|0.003345
22:46:24|0.0033455
22:46:26|0.0033455
22:46:28|0.0033455
22:46:28|0.0033452
22:46:29|0.0033452
22:46:31|0.0033452
22:46:33|0.0033454
22:46:33|0.003345
22:46:34|0.003345
22:46:36|0.003345
22:46:36|0.003345
22:46:37|0.003345
22:46:39|0.003345
22:46:40|0.003345
22:46:41|0.003344
22:46:42|0.003344
22:46:43|0.003344
22:46:44|0.003344
22:46:45|0.003344
22:46:46|0.003344
22:46:47|0.003344
22:46:48|0.003344
22:46:49|0.003344
22:46:50|0.003344
22:46:51|0.003344
22:46:52|0.003344
22:46:53|0.003344
22:46:54|0.003344
22:46:55|0.003344
22:46:56|0.003344
22:46:57|0.003344
22:46:58|0.003344
22:46:59|0.003344
22:47:00|0.003344
22:47:01|0.003344
22:47:02|0.003344
22:47:03|0.003344
22:47:04|0.003344
22:47:05|0.0033444
22:47:06|0.0033444
22:47:07|0.0033444
22:47:08|0.0033444
22:47:09|0.0033444
22:47:10|0.0033444
22:47:11|0.0033444
22:47:12|0.0033444
22:47:13|0.0033444
22:47:14|0.0033444
22:47:15|0.0033444
22:47:16|0.0033444
22:47:17|0.0033444
22:47:18|0.0033444
22:47:19|0.0033444
22:47:20|0.0033444
22:47:21|0.0033444
22:47:22|0.0033444
22:47:23|0.0033439
22:47:24|0.0033439
22:47:25|0.0033439
22:47:27|0.0033439
22:47:29|0.0033439
22:47:30|0.0033439
22:47:31|0.003346
22:47:32|0.0033469
22:47:33|0.0033483
22:47:34|0.0033483
22:47:35|0.0033483
22:47:36|0.0033483
22:47:37|0.0033483
22:47:38|0.0033483
22:47:39|0.0033483
22:47:40|0.0033483
22:47:42|0.0033486
22:47:42|0.0033486
22:47:43|0.0033486
22:47:44|0.0033486
22:47:45|0.0033486
22:47:47|0.0033471
22:47:47|0.0033473
22:47:48|0.0033473
22:47:49|0.0033473
22:47:50|0.0033473
22:47:51|0.0033473
22:47:52|0.0033473
22:47:53|0.0033473
22:47:54|0.0033473
22:47:55|0.0033473
22:47:56|0.0033473
22:47:57|0.0033473
22:47:58|0.0033473
22:47:59|0.0033473
22:48:00|0.0033473
22:48:01|0.0033473
22:48:02|0.0033473
22:48:03|0.0033473
22:48:04|0.0033473
22:48:05|0.0033473
22:48:06|0.0033473
22:48:07|0.0033473
22:48:08|0.0033474
22:48:09|0.0033474
22:48:10|0.0033473
22:48:11|0.0033473
22:48:12|0.0033473
22:48:13|0.0033473
22:48:14|0.0033473
22:48:15|0.0033473
22:48:16|0.0033473
22:48:17|0.0033473
22:48:18|0.0033473
22:48:19|0.0033473
22:48:20|0.0033473
22:48:21|0.0033473
22:48:22|0.0033473
22:48:23|0.0033473
22:48:24|0.0033473
22:48:25|0.0033473
22:48:27|0.0033469
22:48:28|0.0033471
22:48:30|0.0033471
22:48:31|0.0033471
22:48:32|0.0033471
22:48:33|0.0033471
22:48:34|0.0033471
22:48:35|0.0033471
22:48:35|0.0033497
22:48:37|0.0033497
22:48:38|0.0033497
22:48:39|0.0033497
22:48:40|0.0033497
22:48:42|0.0033497
22:48:43|0.0033497
22:48:44|0.0033497
22:48:45|0.0033497
22:48:46|0.0033497
22:48:46|0.0033497
22:48:48|0.0033497
22:48:49|0.0033497
22:48:50|0.0033497
22:48:51|0.0033497
22:48:52|0.0033497
22:48:53|0.0033497
22:48:54|0.0033497
22:48:55|0.0033497
22:48:56|0.0033497
22:48:57|0.0033497
22:48:58|0.0033497
22:48:59|0.0033497
22:49:00|0.0033497
22:49:01|0.0033497
22:49:02|0.0033497
22:49:02|0.0033497
22:49:04|0.0033497
22:49:05|0.0033497
22:49:06|0.0033497
22:49:07|0.0033497
22:49:07|0.0033494
22:49:09|0.0033494
22:49:09|0.0033494
22:49:10|0.0033494
22:49:13|0.0033494
22:49:13|0.0033494
22:49:15|0.0033494
22:49:15|0.0033494
22:49:17|0.0033494
22:49:18|0.0033494
22:49:18|0.0033494
22:49:20|0.0033494
22:49:21|0.0033494
22:49:22|0.0033494
22:49:23|0.0033493
22:49:23|0.0033493
22:49:25|0.0033493
22:49:26|0.0033488
22:49:26|0.0033488
22:49:29|0.0033488
22:49:30|0.0033488
22:49:31|0.0033488
22:49:32|0.0033488
22:49:33|0.0033488
22:49:34|0.0033493
22:49:35|0.0033493
22:49:36|0.0033493
22:49:37|0.0033493
22:49:38|0.0033493
22:49:39|0.0033493
22:49:40|0.0033493
22:49:41|0.0033493
22:49:42|0.0033493
22:49:43|0.0033502
22:49:44|0.0033502
22:49:45|0.0033502
22:49:46|0.0033499
22:49:47|0.0033499
22:49:48|0.0033499
22:49:49|0.0033499
22:49:50|0.0033499
22:49:51|0.0033499
22:49:52|0.0033499
22:49:53|0.0033516
22:49:54|0.0033516
22:49:55|0.0033516
22:49:56|0.0033516
22:49:57|0.0033516
22:49:58|0.0033516
22:50:00|0.0033516
22:50:00|0.0033523
22:50:01|0.0033523
22:50:02|0.0033523
22:50:03|0.0033513
22:50:05|0.0033513
22:50:05|0.0033513
22:50:06|0.0033513
22:50:07|0.0033513
22:50:09|0.0033513
22:50:09|0.0033513
22:50:11|0.0033511
22:50:12|0.0033511
22:50:12|0.0033511
22:50:13|0.0033511
22:50:15|0.0033511
22:50:15|0.0033511
22:50:16|0.0033509
22:50:17|0.0033509
22:50:19|0.0033509
22:50:19|0.0033509
22:50:21|0.0033499
22:50:21|0.0033499
22:50:22|0.0033499
22:50:23|0.0033499
22:50:24|0.0033499
22:50:26|0.0033499
22:50:26|0.0033499
22:50:27|0.0033499
22:50:30|0.0033499
22:50:31|0.0033499
22:50:33|0.0033499
22:50:35|0.0033505
22:50:35|0.0033505
22:50:36|0.0033505
22:50:39|0.0033505
22:50:40|0.0033505
22:50:40|0.0033483
22:50:42|0.0033498
22:50:42|0.0033498
22:50:44|0.0033498
22:50:44|0.0033498
22:50:46|0.0033495
22:50:47|0.0033494
22:50:48|0.0033494
22:50:49|0.0033494
22:50:50|0.0033494
22:50:51|0.0033494
22:50:52|0.0033494
22:50:53|0.0033494
22:50:54|0.0033494
22:50:56|0.0033494
22:50:57|0.0033494
22:50:58|0.0033494
22:50:59|0.0033494
22:51:00|0.0033494
22:51:01|0.0033494
22:51:02|0.0033494
22:51:03|0.0033494
22:51:04|0.0033494
22:51:05|0.0033494
22:51:06|0.0033494
22:51:07|0.0033494
22:51:08|0.0033494
22:51:09|0.0033494
22:51:10|0.0033494
22:51:11|0.0033494
22:51:12|0.0033494
22:51:13|0.0033494
22:51:14|0.0033494
22:51:15|0.0033493
22:51:16|0.0033493
22:51:17|0.0033493
22:51:18|0.0033493
22:51:19|0.0033493
22:51:20|0.0033493
22:51:21|0.0033493
22:51:22|0.0033493
22:51:23|0.0033493
22:51:24|0.0033493
22:51:25|0.0033493
22:51:26|0.0033493
22:51:27|0.0033493
22:51:28|0.0033493
22:51:29|0.0033493
22:51:31|0.0033493
22:51:31|0.0033493
22:51:34|0.0033493
22:51:35|0.0033493
22:51:36|0.0033493
22:51:37|0.0033493
22:51:38|0.0033491
22:51:39|0.0033491
22:51:40|0.003349
22:51:41|0.003349
22:51:42|0.003349
22:51:43|0.003349
22:51:44|0.003349
22:51:45|0.0033494
22:51:46|0.0033494
22:51:47|0.0033494
22:51:48|0.0033494
22:51:49|0.0033494
22:51:51|0.0033494
22:51:52|0.0033494
22:51:53|0.0033494
22:51:54|0.0033494
22:51:55|0.0033494
22:51:56|0.0033494
22:51:57|0.0033494
22:51:58|0.0033494
22:51:59|0.0033494
22:52:00|0.0033494
22:52:01|0.0033494
22:52:02|0.0033494
22:52:03|0.0033494
22:52:04|0.0033494
22:52:05|0.0033494
22:52:06|0.0033485
22:52:07|0.0033485
22:52:08|0.0033485
22:52:09|0.0033485
22:52:10|0.0033485
22:52:11|0.0033485
22:52:12|0.0033485
22:52:13|0.0033494
22:52:14|0.0033494
22:52:15|0.0033483
22:52:16|0.0033483
22:52:17|0.003349
22:52:18|0.003349
22:52:19|0.003349
22:52:20|0.003349
22:52:21|0.003349
22:52:22|0.003349
22:52:23|0.003349
22:52:24|0.003349
22:52:25|0.0033488
22:52:26|0.0033488
22:52:27|0.0033482
22:52:28|0.0033482
22:52:29|0.0033488
22:52:30|0.0033488
22:52:31|0.0033488
22:52:33|0.0033494
22:52:35|0.0033494
22:52:37|0.0033494
22:52:37|0.0033494
22:52:39|0.0033501
22:52:40|0.0033501
22:52:41|0.0033501
22:52:43|0.0033501
22:52:44|0.0033501
22:52:45|0.0033501
22:52:46|0.0033501
22:52:47|0.0033501
22:52:48|0.0033501
22:52:49|0.0033501
22:52:50|0.0033501
22:52:51|0.0033501
22:52:52|0.0033501
22:52:53|0.0033501
22:52:54|0.0033501
22:52:55|0.0033501
22:52:56|0.0033501
22:52:57|0.0033501
22:52:58|0.0033501
22:52:58|0.0033501
22:53:00|0.0033501
22:53:01|0.0033501
22:53:02|0.0033501
22:53:04|0.0033501
22:53:04|0.0033501
22:53:05|0.0033501
22:53:06|0.0033501
22:53:07|0.0033501
22:53:09|0.0033508
22:53:09|0.0033514
22:53:10|0.0033514
22:53:11|0.0033514
22:53:13|0.0033514
22:53:13|0.0033513
22:53:14|0.0033512
22:53:15|0.0033512
22:53:17|0.0033505
22:53:18|0.0033508
22:53:19|0.0033508
22:53:20|0.0033511
22:53:20|0.0033511
22:53:22|0.0033511
22:53:22|0.0033511
22:53:23|0.0033511
22:53:25|0.0033511
22:53:25|0.0033502
22:53:26|0.0033502
22:53:27|0.0033502
22:53:28|0.0033502
22:53:29|0.0033502
22:53:30|0.0033502
22:53:33|0.0033502
22:53:34|0.0033502
22:53:35|0.0033502
22:53:36|0.0033502
22:53:37|0.0033502
22:53:39|0.0033502
22:53:40|0.0033502
22:53:41|0.0033502
22:53:42|0.0033502
22:53:43|0.0033502
22:53:44|0.0033502
22:53:45|0.0033502
22:53:46|0.0033502
22:53:47|0.0033492
22:53:47|0.0033492
22:53:48|0.0033492
22:53:50|0.0033492
22:53:51|0.0033479
22:53:52|0.0033476
22:53:53|0.0033476
22:53:54|0.0033476
22:53:55|0.0033472
22:53:56|0.0033472
22:53:57|0.0033472
22:53:58|0.0033472
22:53:59|0.0033472
22:54:01|0.0033472
22:54:02|0.0033472
22:54:03|0.0033472
22:54:04|0.0033472
22:54:04|0.0033472
22:54:06|0.0033472
22:54:07|0.0033472
22:54:08|0.0033472
22:54:09|0.0033472
22:54:10|0.0033472
22:54:11|0.0033472
22:54:12|0.0033472
22:54:13|0.0033472
22:54:14|0.0033472
22:54:15|0.0033477
22:54:15|0.0033477
22:54:17|0.0033477
22:54:18|0.0033477
22:54:19|0.0033475
22:54:20|0.0033475
22:54:21|0.0033475
22:54:22|0.0033475
22:54:23|0.0033475
22:54:24|0.0033475
22:54:25|0.0033475
22:54:26|0.0033475
22:54:27|0.0033472
22:54:27|0.0033472
22:54:28|0.0033472
22:54:30|0.0033472
22:54:30|0.0033472
22:54:32|0.0033472
22:54:34|0.003347
22:54:35|0.003347
22:54:36|0.003347
22:54:37|0.003347
22:54:38|0.003347
22:54:39|0.003347
22:54:40|0.003347
22:54:41|0.003347
22:54:42|0.0033467
22:54:43|0.0033467
22:54:44|0.0033462
22:54:46|0.0033465
22:54:47|0.0033465
22:54:48|0.0033465
22:54:49|0.0033465
22:54:49|0.0033465
22:54:51|0.0033465
22:54:51|0.0033465
22:54:53|0.0033465
22:54:54|0.0033465
22:54:55|0.0033469
22:54:56|0.0033469
22:54:57|0.0033469
22:54:57|0.0033469
22:54:59|0.0033469
22:54:59|0.0033469
22:55:01|0.0033469
22:55:01|0.0033469
22:55:03|0.0033469
22:55:03|0.0033469
22:55:05|0.0033469
22:55:06|0.0033469
22:55:06|0.0033469
22:55:08|0.0033469
22:55:08|0.0033469
22:55:10|0.0033458
22:55:12|0.0033458
22:55:12|0.0033458
22:55:13|0.0033458
22:55:14|0.0033462
22:55:15|0.0033462
22:55:16|0.0033454
22:55:17|0.0033454
22:55:18|0.0033454
22:55:19|0.0033454
22:55:20|0.0033438
22:55:21|0.0033438
22:55:22|0.0033438
22:55:23|0.0033449
22:55:24|0.0033449
22:55:25|0.0033454
22:55:26|0.0033469
22:55:27|0.0033469
22:55:28|0.0033469
22:55:29|0.0033469
22:55:30|0.0033469
22:55:31|0.0033469
22:55:32|0.0033469
22:55:33|0.0033454
22:55:35|0.0033454
22:55:37|0.0033454
22:55:38|0.0033454
22:55:39|0.0033454
22:55:41|0.0033454
22:55:43|0.0033454
22:55:45|0.0033455
22:55:45|0.0033455
22:55:46|0.0033455
22:55:47|0.0033466
22:55:49|0.0033466
22:55:50|0.0033466
22:55:51|0.0033466
22:55:52|0.0033466
22:55:53|0.0033466
22:55:54|0.0033466
22:55:55|0.0033466
22:55:56|0.0033473
22:55:57|0.0033473
22:55:59|0.0033472
22:55:59|0.0033472
22:56:00|0.0033472
22:56:02|0.0033472
22:56:03|0.0033472
22:56:04|0.0033472
22:56:04|0.0033472
22:56:06|0.0033472
22:56:06|0.0033472
22:56:07|0.0033472
22:56:08|0.0033475
22:56:10|0.0033475
22:56:11|0.0033475
22:56:12|0.0033475
22:56:12|0.0033475
22:56:13|0.0033475
22:56:14|0.0033482
22:56:15|0.0033482
22:56:16|0.0033483
22:56:18|0.0033483
22:56:19|0.0033483
22:56:20|0.003349
22:56:21|0.003349
22:56:22|0.003349
22:56:23|0.003349
22:56:24|0.003349
22:56:25|0.003349
22:56:26|0.0033484
22:56:27|0.003349
22:56:28|0.003349
22:56:29|0.003349
22:56:30|0.003349
22:56:31|0.00335
22:56:32|0.00335
22:56:33|0.00335
22:56:34|0.00335
22:56:35|0.00335
22:56:36|0.00335
22:56:38|0.00335
22:56:39|0.0033493
22:56:40|0.0033492
22:56:41|0.00335
22:56:43|0.0033504
22:56:44|0.0033516
22:56:45|0.0033516
22:56:46|0.0033516
22:56:47|0.0033516
22:56:48|0.0033516
22:56:49|0.0033516
22:56:50|0.0033516
22:56:51|0.0033516
22:56:52|0.0033508
22:56:53|0.0033508
22:56:54|0.0033508
22:56:56|0.0033525
22:56:57|0.0033525
22:56:58|0.0033525
22:56:59|0.0033519
22:57:00|0.0033519
22:57:01|0.0033517
22:57:02|0.0033517
22:57:03|0.0033528
22:57:04|0.0033519
22:57:05|0.0033516
22:57:06|0.0033516
22:57:07|0.0033515
22:57:08|0.0033512
22:57:09|0.0033513
22:57:10|0.0033512
22:57:11|0.003351
22:57:12|0.0033514
22:57:13|0.0033511
22:57:14|0.003351
22:57:14|0.003351
22:57:16|0.0033509
22:57:16|0.0033488
22:57:18|0.0033483
22:57:19|0.0033484
22:57:19|0.0033479
22:57:21|0.003348
22:57:22|0.0033479
22:57:22|0.0033476
22:57:24|0.0033476
22:57:25|0.0033479
22:57:26|0.0033472
22:57:27|0.0033478
22:57:28|0.0033474
22:57:29|0.0033471
22:57:30|0.0033473
22:57:30|0.0033471
22:57:32|0.0033471
22:57:34|0.0033471
22:57:35|0.0033474
22:57:37|0.0033474
22:57:38|0.0033489
22:57:39|0.0033489
22:57:41|0.0033489
22:57:41|0.0033494
22:57:43|0.0033491
22:57:44|0.0033491
22:57:44|0.0033491
22:57:46|0.0033496
22:57:47|0.0033496
22:57:48|0.0033496
22:57:49|0.0033496
22:57:50|0.0033496
22:57:51|0.0033496
22:57:52|0.0033496
22:57:53|0.0033496
22:57:54|0.0033496
22:57:55|0.0033496
22:57:56|0.0033496
22:57:57|0.0033496
22:57:58|0.0033496
22:57:59|0.003349
22:58:00|0.003349
22:58:01|0.003349
22:58:02|0.0033495
22:58:03|0.0033495
22:58:04|0.0033495
22:58:05|0.0033489
22:58:06|0.0033489
22:58:07|0.0033489
22:58:08|0.0033489
22:58:09|0.0033489
22:58:10|0.0033489
22:58:11|0.0033524
22:58:12|0.0033524
22:58:13|0.0033524
22:58:14|0.0033524
22:58:15|0.0033518
22:58:16|0.0033518
22:58:17|0.0033518
22:58:18|0.0033518
22:58:19|0.0033518
22:58:20|0.0033518
22:58:21|0.0033518
22:58:22|0.0033518
22:58:23|0.0033518
22:58:24|0.0033518
22:58:25|0.0033518
22:58:26|0.0033518
22:58:27|0.0033518
22:58:28|0.0033518
22:58:29|0.0033503
22:58:30|0.0033503
22:58:31|0.0033503
22:58:32|0.0033503
22:58:33|0.0033503
22:58:34|0.0033511
22:58:35|0.0033511
22:58:36|0.0033511
22:58:38|0.0033513
22:58:39|0.0033519
22:58:40|0.0033519
22:58:42|0.0033519
22:58:42|0.0033519
22:58:44|0.0033519
22:58:44|0.0033519
22:58:46|0.0033519
22:58:47|0.0033519
22:58:48|0.0033519
22:58:49|0.0033519
22:58:50|0.0033519
22:58:50|0.0033516
22:58:52|0.0033516
22:58:53|0.0033516
22:58:54|0.0033516
22:58:54|0.0033516
22:58:56|0.0033516
22:58:57|0.0033516
22:58:58|0.0033516
22:58:59|0.0033516
22:59:00|0.0033516
22:59:01|0.0033516
22:59:02|0.0033516
22:59:03|0.0033516
22:59:04|0.0033516
22:59:05|0.0033516
22:59:06|0.0033516
22:59:07|0.0033516
22:59:08|0.0033516
22:59:09|0.0033516
22:59:10|0.0033516
22:59:11|0.0033516
22:59:12|0.0033516
22:59:13|0.0033516
22:59:14|0.0033516
22:59:15|0.0033516
22:59:16|0.0033516
22:59:17|0.0033516
22:59:17|0.0033516
22:59:19|0.0033516
22:59:19|0.0033516
22:59:20|0.0033513
22:59:22|0.0033513
22:59:22|0.0033513
22:59:23|0.0033513
22:59:26|0.0033513
22:59:26|0.0033513
22:59:27|0.0033513
22:59:28|0.0033513
22:59:29|0.0033513
22:59:30|0.0033492
22:59:31|0.0033492
22:59:32|0.0033492
22:59:33|0.0033492
22:59:35|0.0033492
22:59:35|0.0033492
22:59:36|0.0033492
22:59:39|0.0033492
22:59:40|0.0033492
22:59:41|0.0033504
22:59:42|0.0033504
22:59:43|0.0033504
22:59:44|0.0033504
22:59:45|0.0033504
22:59:46|0.0033504
22:59:47|0.0033504
22:59:48|0.0033504
22:59:50|0.0033511
22:59:50|0.0033511
22:59:51|0.0033511
22:59:52|0.0033511
22:59:53|0.0033511
22:59:54|0.0033511
22:59:55|0.0033507
22:59:56|0.0033507
22:59:57|0.0033507
22:59:59|0.0033511
23:00:00|0.0033513
23:00:01|0.0033513
23:00:02|0.0033513
23:00:03|0.0033513
23:00:04|0.0033504
23:00:05|0.0033527
23:00:06|0.0033506
23:00:07|0.0033507
23:00:08|0.0033505
23:00:09|0.003353
23:00:10|0.003353
23:00:11|0.003353
23:00:12|0.003353
23:00:13|0.003353
23:00:14|0.0033512
23:00:15|0.0033512
23:00:16|0.0033512
23:00:17|0.0033512
23:00:18|0.0033512
23:00:19|0.0033512
23:00:20|0.0033512
23:00:21|0.0033512
23:00:22|0.0033512
23:00:23|0.0033521
23:00:24|0.0033521
23:00:25|0.0033521
23:00:27|0.0033521
23:00:28|0.0033521
23:00:29|0.0033521
23:00:30|0.0033521
23:00:31|0.0033524
23:00:32|0.0033524
23:00:33|0.0033526
23:00:34|0.0033526
23:00:35|0.0033526
23:00:35|0.0033517
23:00:36|0.0033517
23:00:38|0.0033517
23:00:39|0.0033517
23:00:41|0.0033523
23:00:42|0.0033523
23:00:44|0.0033523
23:00:44|0.0033523
23:00:45|0.0033523
23:00:46|0.0033523
23:00:47|0.0033523
23:00:49|0.0033517
23:00:50|0.0033517
23:00:52|0.0033517
23:00:53|0.0033516
23:00:54|0.0033516
23:00:55|0.0033521
23:00:56|0.0033521
23:00:57|0.0033521
23:00:58|0.0033521
23:00:59|0.0033513
23:01:00|0.0033513
23:01:01|0.0033513
23:01:02|0.0033513
23:01:03|0.0033513
23:01:04|0.0033521
23:01:04|0.0033524
23:01:06|0.0033524
23:01:06|0.0033524
23:01:08|0.0033525
23:01:09|0.0033525
23:01:09|0.0033525
23:01:12|0.0033525
23:01:13|0.0033525
23:01:14|0.0033522
23:01:14|0.0033522
23:01:15|0.0033522
23:01:16|0.0033522
23:01:18|0.0033502
23:01:19|0.0033502
23:01:19|0.0033502
23:01:20|0.0033502
23:01:22|0.0033502
23:01:22|0.0033502
23:01:25|0.0033502
23:01:26|0.0033502
23:01:26|0.0033502
23:01:28|0.0033502
23:01:28|0.0033502
23:01:29|0.0033507
23:01:30|0.0033502
23:01:31|0.0033486
23:01:33|0.0033486
23:01:33|0.0033486
23:01:34|0.0033486
23:01:36|0.0033486
23:01:36|0.0033495
23:01:37|0.0033506
23:01:38|0.0033506
23:01:41|0.0033506
23:01:42|0.0033506
23:01:43|0.0033505
23:01:45|0.0033505
23:01:46|0.0033505
23:01:47|0.0033505
23:01:48|0.0033497
23:01:49|0.0033497
23:01:50|0.0033497
23:01:52|0.0033497
23:01:52|0.0033497
23:01:54|0.0033497
23:01:54|0.0033497
23:01:56|0.0033497
23:01:57|0.0033497
23:01:59|0.0033497
23:01:59|0.0033497
23:02:00|0.0033503
23:02:01|0.0033503
23:02:02|0.0033503
23:02:03|0.0033503
23:02:04|0.0033503
23:02:05|0.0033503
23:02:06|0.0033503
23:02:07|0.0033503
23:02:08|0.0033503
23:02:09|0.0033503
23:02:11|0.0033503
23:02:12|0.0033494
23:02:13|0.0033494
23:02:14|0.0033494
23:02:15|0.0033494
23:02:16|0.0033494
23:02:17|0.0033494
23:02:18|0.0033494
23:02:19|0.0033494
23:02:20|0.0033494
23:02:21|0.0033494
23:02:22|0.0033494
23:02:23|0.0033479
23:02:24|0.0033479
23:02:25|0.0033479
23:02:26|0.0033479
23:02:27|0.0033479
23:02:28|0.0033479
23:02:29|0.0033479
23:02:30|0.0033479
23:02:31|0.0033479
23:02:32|0.0033479
23:02:33|0.0033479
23:02:34|0.0033479
23:02:35|0.0033479
23:02:36|0.0033479
23:02:37|0.0033479
23:02:38|0.0033483
23:02:39|0.0033483
23:02:40|0.0033483
23:02:42|0.0033483
23:02:43|0.0033483
23:02:44|0.0033483
23:02:46|0.0033483
23:02:47|0.0033483
23:02:48|0.0033483
23:02:49|0.0033483
23:02:50|0.0033483
23:02:51|0.0033478
23:02:52|0.0033459
23:02:53|0.0033458
23:02:54|0.0033458
23:02:55|0.0033458
23:02:56|0.0033458
23:02:57|0.0033458
23:02:58|0.0033458
23:02:59|0.0033458
23:03:00|0.0033458
23:03:01|0.0033458
23:03:02|0.0033458
23:03:03|0.0033458
23:03:04|0.0033458
23:03:05|0.0033477
23:03:06|0.0033477
23:03:08|0.0033477
23:03:08|0.0033477
23:03:09|0.0033459
23:03:12|0.0033459
23:03:13|0.0033459
23:03:13|0.0033459
23:03:14|0.0033459
23:03:16|0.0033459
23:03:17|0.0033459
23:03:18|0.0033459
23:03:19|0.0033459
23:03:20|0.0033459
23:03:21|0.0033459
23:03:22|0.0033478
23:03:23|0.0033476
23:03:24|0.0033476
23:03:25|0.0033476
23:03:26|0.0033476
23:03:27|0.0033476
23:03:28|0.0033476
23:03:29|0.0033476
23:03:30|0.0033476
23:03:30|0.0033476
23:03:32|0.0033476
23:03:33|0.0033476
23:03:33|0.0033476
23:03:35|0.0033476
23:03:35|0.0033476
23:03:37|0.0033476
23:03:38|0.0033476
23:03:38|0.0033476
23:03:40|0.0033476
23:03:41|0.0033476
23:03:43|0.0033476
23:03:45|0.0033476
23:03:46|0.0033476
23:03:47|0.0033476
23:03:47|0.0033477
23:03:49|0.0033477
23:03:50|0.0033477
23:03:50|0.0033477
23:03:51|0.0033477
23:03:53|0.0033477
23:03:53|0.0033477
23:03:54|0.0033477
23:03:55|0.0033477
23:03:56|0.0033477
23:03:57|0.0033477
23:03:58|0.0033477
23:04:00|0.0033477
23:04:00|0.0033469
23:04:01|0.0033469
23:04:03|0.0033471
23:04:04|0.0033471
23:04:04|0.0033471
23:04:06|0.0033463
23:04:08|0.0033468
23:04:08|0.0033468
23:04:09|0.0033468
23:04:10|0.0033467
23:04:11|0.0033467
23:04:13|0.0033468
23:04:13|0.0033468
23:04:14|0.003347
23:04:15|0.003347
23:04:16|0.0033464
23:04:17|0.0033464
23:04:18|0.0033464
23:04:19|0.0033464
23:04:20|0.0033464
23:04:21|0.0033464
23:04:22|0.0033464
23:04:23|0.0033464
23:04:24|0.0033464
23:04:25|0.0033464
23:04:26|0.0033464
23:04:28|0.0033464
23:04:28|0.0033471
23:04:29|0.0033471
23:04:30|0.0033471
23:04:31|0.0033471
23:04:32|0.0033471
23:04:34|0.0033471
23:04:34|0.0033471
23:04:35|0.003348
23:04:36|0.003348
23:04:38|0.003348
23:04:38|0.003348
23:04:39|0.003348
23:04:40|0.0033474
23:04:42|0.0033474
23:04:43|0.0033487
23:04:45|0.0033487
23:04:47|0.003349
23:04:47|0.003349
23:04:49|0.003349
23:04:51|0.003349
23:04:52|0.003349
23:04:53|0.003349
23:04:53|0.003349
23:04:55|0.003349
23:04:55|0.003349
23:04:57|0.003349
23:04:58|0.003349
23:04:59|0.0033493
23:05:00|0.0033493
23:05:01|0.0033493
23:05:03|0.0033493
23:05:05|0.0033493
23:05:06|0.0033493
23:05:08|0.0033493
23:05:09|0.00335
23:05:10|0.00335
23:05:11|0.00335
23:05:12|0.00335
23:05:13|0.00335
23:05:14|0.00335
23:05:15|0.00335
23:05:16|0.00335
23:05:17|0.00335
23:05:18|0.00335
23:05:19|0.00335
23:05:20|0.00335
23:05:21|0.0033502
23:05:22|0.0033514
23:05:23|0.0033514
23:05:24|0.0033514
23:05:25|0.0033514
23:05:26|0.0033514
23:05:27|0.0033514
23:05:28|0.0033514
23:05:29|0.0033514
23:05:30|0.0033514
23:05:31|0.003351
23:05:32|0.003351
23:05:33|0.003351
23:05:35|0.0033507
23:05:35|0.0033507
23:05:37|0.0033507
23:05:37|0.0033522
23:05:38|0.0033522
23:05:39|0.0033514
23:05:41|0.003351
23:05:42|0.003351
23:05:43|0.003351
23:05:45|0.003351
23:05:47|0.003351
23:05:48|0.003351
23:05:49|0.003351
23:05:50|0.0033504
23:05:52|0.0033504
23:05:53|0.0033504
23:05:54|0.0033504
23:05:54|0.0033504
23:05:56|0.0033504
23:05:57|0.0033504
23:05:58|0.0033504
23:05:59|0.0033504
23:06:00|0.0033504
23:06:01|0.0033502
23:06:02|0.0033502
23:06:03|0.0033502
23:06:04|0.0033502
23:06:06|0.0033502
23:06:07|0.0033502
23:06:08|0.0033502
23:06:08|0.0033502
23:06:10|0.0033502
23:06:11|0.0033497
23:06:12|0.0033497
23:06:12|0.0033497
23:06:14|0.0033497
23:06:15|0.0033497
23:06:16|0.0033483
23:06:17|0.003348
23:06:18|0.003348
23:06:18|0.003348
23:06:20|0.003348
23:06:21|0.0033492
23:06:21|0.0033496
23:06:22|0.0033496
23:06:24|0.0033496
23:06:25|0.0033496
23:06:26|0.0033496
23:06:26|0.0033496
23:06:27|0.0033496
23:06:29|0.0033496
23:06:29|0.0033483
23:06:31|0.0033479
23:06:32|0.0033464
23:06:34|0.0033466
23:06:34|0.0033456
23:06:35|0.0033451
23:06:36|0.0033455
23:06:37|0.0033454
23:06:39|0.0033454
23:06:39|0.0033446
23:06:40|0.0033466
23:06:41|0.0033466
23:06:42|0.0033466
23:06:43|0.0033466
23:06:45|0.0033466
23:06:47|0.0033466
23:06:49|0.0033466
23:06:51|0.0033466
23:06:53|0.0033466
23:06:54|0.0033458
23:06:55|0.0033458
23:06:56|0.0033458
23:06:58|0.0033458
23:06:59|0.0033466
23:07:00|0.0033466
23:07:01|0.0033466
23:07:02|0.0033459
23:07:03|0.0033459
23:07:04|0.0033459
23:07:05|0.0033459
23:07:06|0.0033459
23:07:07|0.0033459
23:07:08|0.0033459
23:07:09|0.0033459
23:07:10|0.0033459
23:07:11|0.0033481
23:07:12|0.0033481
23:07:14|0.0033481
23:07:14|0.0033486
23:07:15|0.0033486
23:07:16|0.0033486
23:07:17|0.0033486
23:07:18|0.0033457
23:07:19|0.0033477
23:07:20|0.0033477
23:07:21|0.0033477
23:07:22|0.0033477
23:07:23|0.0033477
23:07:24|0.0033477
23:07:25|0.0033477
23:07:27|0.0033477
23:07:27|0.0033477
23:07:29|0.0033477
23:07:30|0.0033477
23:07:31|0.0033477
23:07:32|0.0033477
23:07:33|0.0033477
23:07:34|0.0033472
23:07:35|0.0033472
23:07:36|0.0033472
23:07:37|0.0033472
23:07:38|0.0033472
23:07:39|0.0033472
23:07:40|0.0033472
23:07:41|0.0033472
23:07:42|0.0033472
23:07:43|0.0033472
23:07:44|0.0033472
23:07:45|0.0033472
23:07:47|0.0033472
23:07:49|0.0033472
23:07:50|0.0033472
23:07:51|0.0033483
23:07:53|0.0033485
23:07:54|0.0033485
23:07:55|0.0033486
23:07:56|0.0033475
23:07:57|0.0033475
23:07:58|0.0033493
23:07:59|0.0033493
23:08:00|0.0033493
23:08:01|0.0033485
23:08:02|0.0033493
23:08:03|0.0033493
23:08:04|0.0033493
23:08:05|0.0033493
23:08:06|0.0033493
23:08:07|0.0033493
23:08:08|0.0033493
23:08:09|0.0033493
23:08:10|0.0033493
23:08:11|0.0033493
23:08:12|0.00335
23:08:13|0.00335
23:08:14|0.00335
23:08:15|0.00335
23:08:16|0.00335
23:08:17|0.0033494
23:08:18|0.0033494
23:08:19|0.0033494
23:08:20|0.0033494
23:08:21|0.0033476
23:08:22|0.0033476
23:08:23|0.0033476
23:08:24|0.0033499
23:08:25|0.0033502
23:08:26|0.0033502
23:08:27|0.0033502
23:08:28|0.0033502
23:08:29|0.0033502
23:08:30|0.0033503
23:08:31|0.0033516
23:08:32|0.0033516
23:08:33|0.0033516
23:08:34|0.0033516
23:08:35|0.0033516
23:08:36|0.0033516
23:08:37|0.00335
23:08:38|0.0033511
23:08:39|0.0033511
23:08:40|0.0033511
23:08:41|0.0033511
23:08:42|0.0033511
23:08:43|0.0033511
23:08:44|0.0033511
23:08:45|0.0033511
23:08:46|0.0033511
23:08:48|0.0033511
23:08:49|0.0033511
23:08:51|0.0033511
23:08:52|0.0033511
23:08:53|0.0033511
23:08:55|0.0033511
23:08:56|0.0033508
23:08:57|0.0033508
23:08:58|0.0033508
23:08:59|0.0033527
23:09:00|0.0033527
23:09:01|0.0033527
23:09:02|0.0033527
23:09:04|0.0033527
23:09:05|0.0033527
23:09:06|0.0033527
23:09:07|0.0033517
23:09:07|0.0033517
23:09:09|0.0033517
23:09:10|0.0033517
23:09:11|0.0033517
23:09:12|0.0033517
23:09:13|0.0033517
23:09:14|0.0033517
23:09:15|0.0033517
23:09:16|0.0033517
23:09:17|0.0033517
23:09:18|0.003352
23:09:19|0.003352
23:09:20|0.0033539
23:09:21|0.0033539
23:09:22|0.0033529
23:09:23|0.0033529
23:09:24|0.0033529
23:09:25|0.0033529
23:09:27|0.0033532
23:09:28|0.0033538
23:09:29|0.0033538
23:09:30|0.0033538
23:09:31|0.0033538
23:09:32|0.0033538
23:09:33|0.0033528
23:09:34|0.0033533
23:09:34|0.0033538
23:09:36|0.0033538
23:09:36|0.0033546
23:09:38|0.0033546
23:09:39|0.0033546
23:09:39|0.0033562
23:09:41|0.0033562
23:09:42|0.0033562
23:09:44|0.0033567
23:09:44|0.0033569
23:09:45|0.0033556
23:09:46|0.0033556
23:09:49|0.0033556
23:09:50|0.0033556
23:09:52|0.0033556
23:09:54|0.0033556
23:09:56|0.0033551
23:09:56|0.0033551
23:09:58|0.0033551
23:10:00|0.0033551
23:10:00|0.0033551
23:10:02|0.0033544
23:10:03|0.0033544
23:10:04|0.0033544
23:10:06|0.0033544
23:10:06|0.0033544
23:10:08|0.0033544
23:10:09|0.0033544
23:10:10|0.0033544
23:10:11|0.0033544
23:10:12|0.0033544
23:10:13|0.0033544
23:10:14|0.0033544
23:10:15|0.0033544
23:10:17|0.0033544
23:10:17|0.0033541
23:10:18|0.0033541
23:10:19|0.0033541
23:10:20|0.0033541
23:10:21|0.0033541
23:10:22|0.0033541
23:10:23|0.0033541
23:10:24|0.0033541
23:10:25|0.0033541
23:10:26|0.0033541
23:10:27|0.0033541
23:10:28|0.0033534
23:10:29|0.0033536
23:10:30|0.0033536
23:10:31|0.0033536
23:10:33|0.0033536
23:10:33|0.0033528
23:10:34|0.0033542
23:10:35|0.0033542
23:10:36|0.0033542
23:10:37|0.0033542
23:10:38|0.0033542
23:10:39|0.0033542
23:10:40|0.0033542
23:10:41|0.0033542
23:10:42|0.0033542
23:10:44|0.0033542
23:10:45|0.0033542
23:10:46|0.0033527
23:10:47|0.0033532
23:10:48|0.0033525
23:10:50|0.0033525
23:10:51|0.0033526
23:10:53|0.0033526
23:10:53|0.0033536
23:10:55|0.0033536
23:10:56|0.0033536
23:10:56|0.0033536
23:10:57|0.0033536
23:11:00|0.0033536
23:11:00|0.0033535
23:11:01|0.0033537
23:11:03|0.0033537
23:11:04|0.0033537
23:11:05|0.0033537
23:11:07|0.0033537
23:11:08|0.0033537
23:11:09|0.0033548
23:11:09|0.0033546
23:11:11|0.0033546
23:11:11|0.0033546
23:11:12|0.0033546
23:11:14|0.0033546
23:11:15|0.0033546
23:11:16|0.0033546
23:11:17|0.0033546
23:11:19|0.0033546
23:11:20|0.0033546
23:11:21|0.0033548
23:11:22|0.0033548
23:11:23|0.0033536
23:11:24|0.0033536
23:11:25|0.0033536
23:11:26|0.0033536
23:11:27|0.0033536
23:11:28|0.0033536
23:11:29|0.0033536
23:11:31|0.0033536
23:11:32|0.0033536
23:11:33|0.0033529
23:11:34|0.0033529
23:11:35|0.0033529
23:11:36|0.0033529
23:11:37|0.0033529
23:11:38|0.0033529
23:11:39|0.0033529
23:11:40|0.0033529
23:11:41|0.0033529
23:11:42|0.0033529
23:11:43|0.0033538
23:11:44|0.0033538
23:11:45|0.0033538
23:11:46|0.0033538
23:11:47|0.0033538
23:11:48|0.0033538
23:11:49|0.0033538
23:11:51|0.0033528
23:11:53|0.0033528
23:11:54|0.003352
23:11:56|0.003352
23:11:57|0.003352
23:11:58|0.0033533
23:11:59|0.0033533
23:12:01|0.0033533
23:12:02|0.0033533
23:12:03|0.0033533
23:12:04|0.0033499
23:12:05|0.0033502
23:12:06|0.0033502
23:12:07|0.0033502
23:12:08|0.0033499
23:12:09|0.0033499
23:12:10|0.0033499
23:12:11|0.0033499
23:12:12|0.0033499
23:12:13|0.0033499
23:12:14|0.0033499
23:12:15|0.0033499
23:12:17|0.0033499
23:12:18|0.0033499
23:12:19|0.0033499
23:12:19|0.0033513
23:12:21|0.0033513
23:12:22|0.0033513
23:12:23|0.0033513
23:12:24|0.0033513
23:12:25|0.0033513
23:12:26|0.00335
23:12:27|0.00335
23:12:28|0.00335
23:12:29|0.00335
23:12:29|0.0033505
23:12:31|0.0033505
23:12:31|0.0033505
23:12:33|0.0033509
23:12:34|0.0033509
23:12:35|0.0033509
23:12:35|0.0033509
23:12:37|0.0033509
23:12:38|0.0033509
23:12:38|0.0033509
23:12:40|0.0033509
23:12:41|0.0033512
23:12:42|0.0033512
23:12:43|0.0033512
23:12:44|0.0033512
23:12:44|0.0033512
23:12:45|0.0033512
23:12:47|0.0033512
23:12:47|0.0033512
23:12:48|0.0033512
23:12:50|0.0033512
23:12:52|0.0033512
23:12:53|0.0033512
23:12:55|0.0033512
23:12:56|0.0033512
23:12:56|0.0033512
23:12:57|0.0033512
23:12:58|0.0033512
23:12:59|0.0033512
23:13:00|0.0033512
23:13:02|0.0033512
23:13:04|0.0033512
23:13:05|0.0033512
23:13:06|0.0033512
23:13:07|0.0033512
23:13:08|0.0033512
23:13:09|0.0033512
23:13:10|0.0033512
23:13:11|0.0033512
23:13:12|0.0033507
23:13:13|0.0033512
23:13:14|0.0033512
23:13:15|0.0033514
23:13:16|0.0033514
23:13:17|0.0033514
23:13:18|0.0033514
23:13:19|0.0033514
23:13:20|0.0033514
23:13:21|0.0033514
23:13:22|0.0033514
23:13:23|0.0033491
23:13:25|0.0033478
23:13:26|0.0033476
23:13:27|0.0033477
23:13:28|0.0033479
23:13:29|0.0033479
23:13:30|0.0033479
23:13:31|0.0033479
23:13:32|0.0033479
23:13:33|0.0033479
23:13:34|0.0033479
23:13:35|0.0033479
23:13:36|0.0033479
23:13:37|0.0033479
23:13:38|0.0033499
23:13:39|0.0033499
23:13:40|0.0033499
23:13:41|0.0033499
23:13:42|0.0033499
23:13:43|0.0033499
23:13:44|0.0033499
23:13:45|0.0033499
23:13:46|0.0033499
23:13:47|0.0033499
23:13:48|0.0033494
23:13:49|0.0033494
23:13:50|0.0033494
23:13:51|0.0033494
23:13:53|0.0033494
23:13:54|0.0033494
23:13:55|0.0033494
23:13:57|0.0033503
23:13:58|0.0033503
23:13:59|0.0033503
23:14:00|0.0033512
23:14:01|0.0033512
23:14:02|0.0033512
23:14:03|0.0033512
23:14:04|0.0033512
23:14:05|0.0033512
23:14:07|0.0033512
23:14:08|0.0033513
23:14:08|0.0033515
23:14:09|0.0033515
23:14:11|0.0033515
23:14:12|0.0033515
23:14:12|0.0033497
23:14:13|0.0033497
23:14:15|0.0033497
23:14:16|0.0033497
23:14:17|0.0033497
23:14:17|0.0033497
23:14:19|0.0033497
23:14:20|0.0033497
23:14:21|0.0033497
23:14:22|0.0033497
23:14:23|0.0033497
23:14:23|0.0033497
23:14:25|0.0033497
23:14:26|0.0033497
23:14:27|0.0033508
23:14:28|0.0033508
23:14:29|0.0033508
23:14:30|0.0033508
23:14:31|0.0033508
23:14:31|0.0033508
23:14:33|0.0033508
23:14:33|0.0033508
23:14:34|0.0033508
23:14:36|0.0033508
23:14:36|0.0033501
23:14:38|0.0033501
23:14:39|0.0033501
23:14:40|0.0033501
23:14:41|0.0033501
23:14:41|0.0033501
23:14:43|0.0033507
23:14:43|0.0033507
23:14:44|0.0033507
23:14:46|0.0033507
23:14:47|0.0033507
23:14:48|0.0033507
23:14:48|0.0033507
23:14:49|0.0033507
23:14:51|0.0033505
23:14:52|0.0033502
23:14:54|0.0033473
23:14:56|0.0033473
23:14:56|0.0033479
23:14:58|0.0033481
23:14:59|0.0033478
23:15:00|0.0033478
23:15:01|0.0033478
23:15:02|0.0033475
23:15:03|0.0033479
23:15:04|0.0033479
23:15:05|0.0033517
23:15:06|0.0033507
23:15:08|0.0033507
23:15:09|0.0033507
23:15:10|0.0033516
23:15:12|0.0033517
23:15:13|0.0033517
23:15:14|0.0033517
23:15:15|0.0033517
23:15:17|0.0033517
23:15:18|0.0033517
23:15:18|0.0033517
23:15:20|0.003352
23:15:20|0.003352
23:15:21|0.003352
23:15:23|0.0033518
23:15:24|0.0033518
23:15:25|0.0033518
23:15:25|0.0033518
23:15:26|0.0033519
23:15:28|0.0033519
23:15:28|0.0033502
23:15:30|0.0033502
23:15:31|0.0033502
23:15:31|0.0033502
23:15:33|0.0033523
23:15:34|0.0033525
23:15:35|0.0033525
23:15:36|0.0033525
23:15:37|0.0033525
23:15:38|0.0033522
23:15:38|0.0033522
23:15:40|0.0033528
23:15:41|0.0033528
23:15:42|0.0033528
23:15:42|0.0033528
23:15:44|0.0033528
23:15:44|0.0033528
23:15:45|0.0033528
23:15:46|0.0033528
23:15:48|0.0033528
23:15:49|0.0033528
23:15:50|0.0033528
23:15:51|0.0033528
23:15:51|0.0033528
23:15:52|0.0033509
23:15:55|0.0033509
23:15:56|0.0033509
23:15:57|0.0033521
23:15:58|0.0033521
23:15:59|0.0033521
23:16:00|0.0033521
23:16:01|0.0033522
23:16:03|0.0033522
23:16:05|0.003351
23:16:05|0.0033517
23:16:06|0.0033517
23:16:07|0.00335
23:16:08|0.00335
23:16:09|0.00335
23:16:10|0.00335
23:16:11|0.00335
23:16:12|0.00335
23:16:13|0.00335
23:16:14|0.0033505
23:16:15|0.0033505
23:16:17|0.0033505
23:16:17|0.0033491
23:16:18|0.0033491
23:16:19|0.0033484
23:16:21|0.0033474
23:16:22|0.0033496
23:16:22|0.0033496
23:16:23|0.0033497
23:16:24|0.0033497
23:16:25|0.0033497
23:16:26|0.0033497
23:16:27|0.0033497
23:16:28|0.0033497
23:16:29|0.0033497
23:16:30|0.0033497
23:16:31|0.0033509
23:16:32|0.0033509
23:16:33|0.0033509
23:16:34|0.0033509
23:16:36|0.0033509
23:16:36|0.0033507
23:16:38|0.0033507
23:16:39|0.0033507
23:16:40|0.0033507
23:16:40|0.0033507
23:16:41|0.0033507
23:16:42|0.0033507
23:16:44|0.0033507
23:16:44|0.0033507
23:16:45|0.0033507
23:16:46|0.0033507
23:16:47|0.0033497
23:16:48|0.0033497
23:16:49|0.0033497
23:16:51|0.0033497
23:16:51|0.0033497
23:16:52|0.0033497
23:16:53|0.0033497
23:16:54|0.0033497
23:16:57|0.0033497
23:16:57|0.0033497
23:16:58|0.0033497
23:16:59|0.0033497
23:17:00|0.0033497
23:17:01|0.0033497
23:17:02|0.0033496
23:17:04|0.0033496
23:17:04|0.0033496
23:17:05|0.0033496
23:17:06|0.0033496
23:17:07|0.0033496
23:17:08|0.0033496
23:17:09|0.0033496
23:17:11|0.0033496
23:17:11|0.0033496
23:17:13|0.0033496
23:17:14|0.0033496
23:17:15|0.0033507
23:17:16|0.0033504
23:17:17|0.0033504
23:17:18|0.0033504
23:17:19|0.0033504
23:17:20|0.0033504
23:17:21|0.0033504
23:17:22|0.0033504
23:17:23|0.0033504
23:17:24|0.0033504
23:17:25|0.0033504
23:17:26|0.0033504
23:17:27|0.0033504
23:17:28|0.0033499
23:17:29|0.0033499
23:17:30|0.0033499
23:17:31|0.0033514
23:17:32|0.0033514
23:17:33|0.0033499
23:17:34|0.0033507
23:17:35|0.0033508
23:17:36|0.0033483
23:17:37|0.0033483
23:17:38|0.0033487
23:17:39|0.0033487
23:17:40|0.0033487
23:17:41|0.0033487
23:17:42|0.0033487
23:17:43|0.0033487
23:17:44|0.0033487
23:17:45|0.0033512
23:17:46|0.0033512
23:17:47|0.0033512
23:17:48|0.0033508
23:17:49|0.0033508
23:17:50|0.0033508
23:17:51|0.0033508
23:17:52|0.0033512
23:17:53|0.0033513
23:17:54|0.0033513
23:17:55|0.0033513
23:17:57|0.0033514
23:17:59|0.0033514
23:18:01|0.0033514
23:18:02|0.0033514
23:18:03|0.0033503
23:18:05|0.0033503
23:18:06|0.0033495
23:18:07|0.0033495
23:18:08|0.0033498
23:18:09|0.0033498
23:18:11|0.0033498
23:18:12|0.0033498
23:18:12|0.0033498
23:18:14|0.0033498
23:18:14|0.0033498
23:18:15|0.0033498
23:18:16|0.0033511
23:18:17|0.0033511
23:18:18|0.0033511
23:18:19|0.0033511
23:18:20|0.0033511
23:18:21|0.0033511
23:18:22|0.0033511
23:18:23|0.0033511
23:18:24|0.0033511
23:18:25|0.0033511
23:18:26|0.0033511
23:18:28|0.0033511
23:18:29|0.0033511
23:18:30|0.0033511
23:18:31|0.0033511
23:18:32|0.0033511
23:18:33|0.0033511
23:18:35|0.0033511
23:18:35|0.0033511
23:18:37|0.0033511
23:18:38|0.0033511
23:18:39|0.0033511
23:18:40|0.0033511
23:18:41|0.0033498
23:18:42|0.0033494
23:18:43|0.0033494
23:18:44|0.0033494
23:18:45|0.0033494
23:18:46|0.0033494
23:18:47|0.0033494
23:18:48|0.0033494
23:18:49|0.0033494
23:18:50|0.0033494
23:18:51|0.0033494
23:18:52|0.0033494
23:18:53|0.0033494
23:18:54|0.0033494
23:18:55|0.0033494
23:18:56|0.0033494
23:18:57|0.0033494
23:18:59|0.0033494
23:19:01|0.0033494
23:19:03|0.0033504
23:19:03|0.0033502
23:19:05|0.0033502
23:19:05|0.0033502
23:19:07|0.0033502
23:19:07|0.0033502
23:19:08|0.0033508
23:19:09|0.0033512
23:19:10|0.0033512
23:19:12|0.0033512
23:19:13|0.0033512
23:19:13|0.0033512
23:19:14|0.0033512
23:19:15|0.0033512
23:19:16|0.0033512
23:19:18|0.0033512
23:19:19|0.0033512
23:19:19|0.0033512
23:19:20|0.0033511
23:19:21|0.0033511
23:19:22|0.0033511
23:19:23|0.0033511
23:19:24|0.0033513
23:19:25|0.0033513
23:19:26|0.0033513
23:19:27|0.0033513
23:19:28|0.0033513
23:19:29|0.0033513
23:19:30|0.0033513
23:19:32|0.0033513
23:19:33|0.0033513
23:19:34|0.0033513
23:19:34|0.0033513
23:19:35|0.0033513
23:19:36|0.0033513
23:19:37|0.0033513
23:19:38|0.0033513
23:19:39|0.0033518
23:19:40|0.0033518
23:19:41|0.0033518
23:19:43|0.0033518
23:19:44|0.0033518
23:19:44|0.0033518
23:19:45|0.0033498
23:19:46|0.0033498
23:19:47|0.0033498
23:19:49|0.0033498
23:19:50|0.0033516
23:19:51|0.0033516
23:19:52|0.0033516
23:19:53|0.0033516
23:19:54|0.0033516
23:19:55|0.0033516
23:19:56|0.0033516
23:19:58|0.0033516
23:20:00|0.0033516
23:20:02|0.0033516
23:20:02|0.0033516
23:20:05|0.0033516
23:20:06|0.0033516
23:20:07|0.0033516
23:20:09|0.0033512
23:20:10|0.0033512
23:20:10|0.0033512
23:20:11|0.0033512
23:20:12|0.0033512
23:20:13|0.0033512
23:20:14|0.0033512
23:20:15|0.0033512
23:20:16|0.0033512
23:20:17|0.0033512
23:20:18|0.0033512
23:20:20|0.0033508
23:20:21|0.0033508
23:20:22|0.0033508
23:20:23|0.0033508
23:20:24|0.0033508
23:20:25|0.0033508
23:20:26|0.0033508
23:20:27|0.0033508
23:20:28|0.0033508
23:20:29|0.0033508
23:20:30|0.0033508
23:20:31|0.0033508
23:20:32|0.0033534
23:20:33|0.0033534
23:20:34|0.0033534
23:20:35|0.0033523
23:20:36|0.0033523
23:20:37|0.0033523
23:20:38|0.0033535
23:20:39|0.0033535
23:20:40|0.0033535
23:20:41|0.0033535
23:20:42|0.003352
23:20:43|0.003352
23:20:44|0.003352
23:20:45|0.0033535
23:20:46|0.0033535
23:20:47|0.0033535
23:20:48|0.0033535
23:20:49|0.0033535
23:20:50|0.0033535
23:20:51|0.0033535
23:20:52|0.0033535
23:20:53|0.0033519
23:20:54|0.0033519
23:20:55|0.0033524
23:20:56|0.0033524
23:20:57|0.0033524
23:20:58|0.0033524
23:21:00|0.0033524
23:21:01|0.0033524
23:21:03|0.0033524
23:21:05|0.0033525
23:21:05|0.0033525
23:21:06|0.0033525
23:21:07|0.0033517
23:21:08|0.0033517
23:21:10|0.0033517
23:21:11|0.0033517
23:21:11|0.0033517
23:21:12|0.0033517
23:21:13|0.0033517
23:21:14|0.0033517
23:21:15|0.0033517
23:21:16|0.0033508
23:21:17|0.0033508
23:21:18|0.0033508
23:21:19|0.0033508
23:21:20|0.0033508
23:21:21|0.0033508
23:21:22|0.0033508
23:21:23|0.0033508
23:21:24|0.0033508
23:21:25|0.0033508
23:21:26|0.0033508
23:21:27|0.0033508
23:21:28|0.0033508
23:21:29|0.0033508
23:21:30|0.0033508
23:21:31|0.0033508
23:21:32|0.0033508
23:21:33|0.0033508
23:21:34|0.0033508
23:21:35|0.0033508
23:21:36|0.0033508
23:21:37|0.0033502
23:21:38|0.0033502
23:21:39|0.0033502
23:21:40|0.0033502
23:21:41|0.0033502
23:21:42|0.0033502
23:21:43|0.0033502
23:21:44|0.0033502
23:21:45|0.0033502
23:21:46|0.0033502
23:21:47|0.0033502
23:21:49|0.0033505
23:21:49|0.0033505
23:21:50|0.0033506
23:21:51|0.0033506
23:21:52|0.0033506
23:21:53|0.0033506
23:21:54|0.0033506
23:21:55|0.0033506
23:21:56|0.0033506
23:21:57|0.0033494
23:21:58|0.0033495
23:22:00|0.0033496
23:22:02|0.0033491
23:22:03|0.0033491
23:22:04|0.0033491
23:22:05|0.0033491
23:22:06|0.0033491
23:22:07|0.0033491
23:22:09|0.0033491
23:22:10|0.0033491
23:22:12|0.0033491
23:22:13|0.0033491
23:22:14|0.0033491
23:22:15|0.0033486
23:22:16|0.0033491
23:22:17|0.0033491
23:22:17|0.0033491
23:22:19|0.0033491
23:22:19|0.0033491
23:22:21|0.0033491
23:22:22|0.0033491
23:22:23|0.0033491
23:22:23|0.0033491
23:22:24|0.0033491
23:22:26|0.0033507
23:22:27|0.0033507
23:22:27|0.0033507
23:22:29|0.0033503
23:22:30|0.0033503
23:22:30|0.0033503
23:22:31|0.0033503
23:22:32|0.0033503
23:22:33|0.0033503
23:22:35|0.0033503
23:22:35|0.0033503
23:22:36|0.0033503
23:22:37|0.0033503
23:22:38|0.0033503
23:22:39|0.0033503
23:22:40|0.0033506
23:22:41|0.0033506
23:22:42|0.0033506
23:22:44|0.0033506
23:22:45|0.0033506
23:22:46|0.0033506
23:22:46|0.0033506
23:22:47|0.0033506
23:22:48|0.00335
23:22:49|0.00335
23:22:50|0.00335
23:22:51|0.00335
23:22:53|0.00335
23:22:53|0.00335
23:22:55|0.0033506
23:22:55|0.0033506
23:22:56|0.0033506
23:22:57|0.0033506
23:22:58|0.0033506
23:22:59|0.0033506
23:23:02|0.0033506
23:23:03|0.0033506
23:23:03|0.0033506
23:23:05|0.0033506
23:23:05|0.0033506
23:23:07|0.0033512
23:23:08|0.0033512
23:23:09|0.0033512
23:23:09|0.0033512
23:23:11|0.0033512
23:23:12|0.0033512
23:23:12|0.0033512
23:23:14|0.0033512
23:23:14|0.0033512
23:23:16|0.0033512
23:23:16|0.0033515
23:23:17|0.0033515
23:23:19|0.0033515
23:23:19|0.0033515
23:23:20|0.0033502
23:23:22|0.0033502
23:23:22|0.0033502
23:23:24|0.0033502
23:23:25|0.0033508
23:23:25|0.0033508
23:23:27|0.0033504
23:23:27|0.0033504
23:23:28|0.0033504
23:23:29|0.0033504
23:23:30|0.0033504
23:23:33|0.0033504
23:23:33|0.0033509
23:23:34|0.0033511
23:23:35|0.0033511
23:23:36|0.0033511
23:23:37|0.0033511
23:23:38|0.0033505
23:23:39|0.0033505
23:23:40|0.0033505
23:23:41|0.0033505
23:23:42|0.0033509
23:23:43|0.0033509
23:23:44|0.0033509
23:23:45|0.0033512
23:23:46|0.0033512
23:23:47|0.0033512
23:23:48|0.0033512
23:23:49|0.0033512
23:23:50|0.0033512
23:23:51|0.0033511
23:23:52|0.0033511
23:23:53|0.0033511
23:23:54|0.0033511
23:23:55|0.0033505
23:23:56|0.0033505
23:23:57|0.0033505
23:23:58|0.0033506
23:23:59|0.0033506
23:24:00|0.0033518
23:24:02|0.0033504
23:24:04|0.0033521
23:24:05|0.0033521
23:24:06|0.0033521
23:24:07|0.0033521
23:24:09|0.0033521
23:24:10|0.0033521
23:24:12|0.0033521
23:24:13|0.003352
23:24:14|0.003352
23:24:15|0.003352
23:24:16|0.003352
23:24:16|0.003352
23:24:17|0.003352
23:24:19|0.003352
23:24:20|0.003352
23:24:20|0.0033512
23:24:22|0.0033512
23:24:22|0.0033512
23:24:23|0.0033512
23:24:25|0.0033512
23:24:26|0.0033512
23:24:27|0.0033512
23:24:28|0.0033512
23:24:29|0.0033512
23:24:30|0.0033511
23:24:31|0.0033511
23:24:32|0.0033511
23:24:32|0.0033511
23:24:33|0.0033495
23:24:35|0.0033495
23:24:35|0.0033495
23:24:37|0.0033495
23:24:38|0.0033495
23:24:39|0.0033495
23:24:40|0.0033495
23:24:41|0.0033495
23:24:42|0.0033495
23:24:43|0.0033495
23:24:44|0.0033495
23:24:44|0.0033488
23:24:46|0.0033475
23:24:47|0.0033479
23:24:47|0.0033479
23:24:48|0.0033483
23:24:50|0.0033469
23:24:51|0.0033472
23:24:51|0.0033472
23:24:53|0.0033472
23:24:54|0.0033476
23:24:55|0.0033476
23:24:56|0.0033476
23:24:57|0.0033484
23:24:58|0.0033484
23:24:59|0.0033495
23:24:59|0.0033495
23:25:00|0.0033495
23:25:02|0.0033495
23:25:04|0.0033495
23:25:04|0.0033495
23:25:06|0.0033501
23:25:07|0.0033501
23:25:09|0.0033501
23:25:10|0.0033501
23:25:10|0.0033501
23:25:12|0.0033501
23:25:13|0.0033501
23:25:13|0.0033501
23:25:14|0.0033501
23:25:16|0.0033501
23:25:16|0.0033501
23:25:17|0.0033501
23:25:18|0.0033501
23:25:19|0.003349
23:25:21|0.003349
23:25:21|0.003349
23:25:24|0.003349
23:25:24|0.003349
23:25:25|0.003349
23:25:27|0.003349
23:25:28|0.0033485
23:25:29|0.0033485
23:25:30|0.0033485
23:25:31|0.0033479
23:25:32|0.0033479
23:25:33|0.0033479
23:25:34|0.0033479
23:25:35|0.0033479
23:25:36|0.0033479
23:25:37|0.0033479
23:25:38|0.0033461
23:25:39|0.0033483
23:25:40|0.0033488
23:25:41|0.0033488
23:25:42|0.0033488
23:25:43|0.0033488
23:25:44|0.0033488
23:25:45|0.0033488
23:25:46|0.0033488
23:25:47|0.0033488
23:25:48|0.0033488
23:25:49|0.0033488
23:25:50|0.0033488
23:25:51|0.0033488
23:25:52|0.0033488
23:25:53|0.0033488
23:25:54|0.0033488
23:25:55|0.0033488
23:25:56|0.0033488
23:25:57|0.0033474
23:25:58|0.0033474
23:25:59|0.0033474
23:26:00|0.0033474
23:26:01|0.0033474
23:26:02|0.0033474
23:26:03|0.0033474
23:26:05|0.0033474
23:26:07|0.0033469
23:26:09|0.0033476
23:26:10|0.0033476
23:26:10|0.0033476
23:26:11|0.0033476
23:26:12|0.0033476
23:26:13|0.0033476
23:26:15|0.0033516
23:26:15|0.0033525
23:26:16|0.0033525
23:26:18|0.0033525
23:26:19|0.0033525
23:26:20|0.0033525
23:26:21|0.0033522
23:26:22|0.0033521
23:26:23|0.0033521
23:26:24|0.0033524
23:26:25|0.0033524
23:26:26|0.0033524
23:26:27|0.0033511
23:26:28|0.0033511
23:26:28|0.0033511
23:26:29|0.0033522
23:26:30|0.0033524
23:26:31|0.0033506
23:26:33|0.00335
23:26:33|0.0033499
23:26:35|0.00335
23:26:35|0.0033497
23:26:37|0.0033496
23:26:38|0.0033497
23:26:39|0.0033497
23:26:40|0.0033497
23:26:41|0.0033497
23:26:42|0.0033492
23:26:43|0.0033491
23:26:44|0.0033491
23:26:46|0.0033491
23:26:46|0.0033491
23:26:48|0.003349
23:26:49|0.0033491
23:26:49|0.003349
23:26:50|0.003349
23:26:51|0.0033506
23:26:53|0.0033491
23:26:53|0.0033491
23:26:54|0.0033491
23:26:55|0.0033491
23:26:56|0.0033491
23:26:57|0.0033491
23:26:58|0.0033491
23:26:59|0.0033491
23:27:01|0.0033491
23:27:02|0.0033491
23:27:02|0.0033504
23:27:03|0.0033504
23:27:06|0.0033504
23:27:07|0.0033504
23:27:08|0.0033504
23:27:09|0.0033504
23:27:10|0.0033504
23:27:11|0.0033504
23:27:12|0.0033504
23:27:13|0.0033504
23:27:14|0.0033504
23:27:15|0.0033504
23:27:16|0.0033504
23:27:17|0.0033504
23:27:18|0.0033504
23:27:19|0.0033504
23:27:20|0.0033504
23:27:21|0.0033504
23:27:22|0.0033504
23:27:23|0.0033504
23:27:24|0.0033504
23:27:25|0.0033504
23:27:26|0.0033504
23:27:27|0.0033504
23:27:28|0.0033504
23:27:29|0.0033488
23:27:31|0.0033488
23:27:32|0.0033488
23:27:33|0.0033498
23:27:34|0.0033498
23:27:35|0.0033497
23:27:36|0.0033497
23:27:37|0.0033497
23:27:38|0.0033497
23:27:39|0.0033497
23:27:40|0.0033497
23:27:41|0.0033497
23:27:41|0.0033497
23:27:43|0.0033497
23:27:43|0.0033497
23:27:45|0.0033497
23:27:46|0.0033497
23:27:47|0.0033497
23:27:47|0.0033497
23:27:49|0.0033497
23:27:49|0.0033497
23:27:50|0.0033497
23:27:52|0.0033497
23:27:53|0.0033497
23:27:53|0.0033497
23:27:55|0.0033497
23:27:56|0.0033497
23:27:57|0.0033497
23:27:58|0.0033497
23:27:59|0.0033497
23:28:00|0.0033497
23:28:01|0.0033497
23:28:02|0.0033497
23:28:02|0.0033497
23:28:04|0.0033497
23:28:04|0.0033512
23:28:06|0.0033511
23:28:08|0.0033508
23:28:09|0.0033508
23:28:09|0.0033508
23:28:10|0.0033508
23:28:12|0.0033508
23:28:12|0.0033508
23:28:14|0.0033508
23:28:15|0.0033508
23:28:16|0.0033508
23:28:16|0.0033473
23:28:18|0.0033473
23:28:19|0.0033473
23:28:20|0.0033487
23:28:21|0.0033485
23:28:21|0.0033486
23:28:23|0.0033486
23:28:23|0.0033486
23:28:25|0.0033486
23:28:25|0.0033486
23:28:27|0.0033486
23:28:28|0.0033486
23:28:28|0.0033486
23:28:30|0.0033486
23:28:30|0.0033486
23:28:31|0.0033486
23:28:32|0.0033486
23:28:34|0.0033486
23:28:34|0.0033486
23:28:35|0.0033486
23:28:36|0.0033486
23:28:37|0.0033486
23:28:39|0.0033486
23:28:40|0.0033486
23:28:41|0.0033486
23:28:41|0.0033486
23:28:42|0.0033486
23:28:44|0.0033486
23:28:45|0.0033486
23:28:46|0.0033486
23:28:47|0.0033486
23:28:48|0.0033486
23:28:49|0.0033493
23:28:49|0.0033493
23:28:51|0.0033493
23:28:51|0.0033493
23:28:53|0.0033493
23:28:54|0.0033493
23:28:55|0.0033493
23:28:56|0.0033499
23:28:56|0.0033499
23:28:57|0.0033499
23:28:59|0.0033499
23:29:00|0.0033499
23:29:00|0.0033499
23:29:02|0.0033499
23:29:03|0.0033499
23:29:04|0.0033499
23:29:05|0.0033502
23:29:05|0.0033502
23:29:08|0.0033484
23:29:09|0.0033491
23:29:10|0.0033479
23:29:12|0.0033502
23:29:13|0.0033514
23:29:15|0.0033514
23:29:15|0.0033525
23:29:16|0.0033506
23:29:18|0.0033529
23:29:18|0.0033511
23:29:20|0.0033511
23:29:21|0.0033531
23:29:21|0.0033537
23:29:22|0.0033532
23:29:23|0.0033532
23:29:24|0.0033532
23:29:25|0.0033535
23:29:26|0.0033536
23:29:27|0.0033536
23:29:28|0.0033536
23:29:29|0.0033536
23:29:30|0.0033527
23:29:31|0.0033527
23:29:32|0.0033527
23:29:33|0.0033527
23:29:34|0.0033527
23:29:35|0.0033527
23:29:36|0.0033527
23:29:37|0.0033527
23:29:38|0.0033527
23:29:40|0.0033553
23:29:40|0.0033553
23:29:41|0.0033553
23:29:42|0.0033553
23:29:43|0.0033553
23:29:44|0.0033553
23:29:45|0.0033553
23:29:46|0.0033553
23:29:47|0.0033553
23:29:48|0.0033553
23:29:49|0.0033553
23:29:50|0.0033553
23:29:51|0.0033553
23:29:53|0.0033553
23:29:54|0.0033545
23:29:55|0.0033545
23:29:56|0.0033554
23:29:57|0.0033554
23:29:58|0.0033543
23:29:59|0.0033542
23:30:00|0.0033542
23:30:01|0.0033542
23:30:02|0.0033542
23:30:03|0.0033542
23:30:04|0.0033542
23:30:05|0.0033542
23:30:06|0.0033542
23:30:07|0.0033542
23:30:09|0.003354
23:30:11|0.003354
23:30:11|0.003354
23:30:13|0.003354
23:30:14|0.003354
23:30:15|0.003354
23:30:15|0.003354
23:30:16|0.003354
23:30:18|0.003354
23:30:18|0.003354
23:30:19|0.003354
23:30:20|0.003354
23:30:22|0.003354
23:30:23|0.003354
23:30:23|0.003354
23:30:24|0.003354
23:30:26|0.003354
23:30:26|0.003354
23:30:28|0.003354
23:30:28|0.003354
23:30:29|0.003354
23:30:30|0.003354
23:30:31|0.0033538
23:30:32|0.0033538
23:30:33|0.0033538
23:30:34|0.0033538
23:30:35|0.0033538
23:30:36|0.0033538
23:30:37|0.0033538
23:30:38|0.0033538
23:30:39|0.0033538
23:30:40|0.0033538
23:30:42|0.0033538
23:30:42|0.0033538
23:30:44|0.0033538
23:30:44|0.0033538
23:30:45|0.0033538
23:30:46|0.0033538
23:30:48|0.0033538
23:30:48|0.0033538
23:30:49|0.0033538
23:30:50|0.0033538
23:30:52|0.0033538
23:30:52|0.0033538
23:30:53|0.0033538
23:30:54|0.0033538
23:30:55|0.0033538
23:30:56|0.0033538
23:30:57|0.0033538
23:30:59|0.0033538
23:30:59|0.0033538
23:31:00|0.0033527
23:31:01|0.0033527
23:31:02|0.0033527
23:31:03|0.0033527
23:31:05|0.0033527
23:31:05|0.0033527
23:31:06|0.0033527
23:31:08|0.0033527
23:31:10|0.0033535
23:31:11|0.0033535
23:31:13|0.0033535
23:31:15|0.0033535
23:31:17|0.00335
23:31:17|0.0033502
23:31:19|0.0033499
23:31:19|0.0033515
23:31:20|0.0033499
23:31:21|0.0033495
23:31:22|0.0033486
23:31:23|0.0033488
23:31:24|0.003349
23:31:25|0.0033493
23:31:26|0.0033489
23:31:28|0.0033489
23:31:29|0.0033491
23:31:30|0.0033491
23:31:31|0.0033491
23:31:31|0.0033491
23:31:33|0.0033491
23:31:33|0.0033491
23:31:34|0.0033491
23:31:35|0.0033491
23:31:37|0.003349
23:31:38|0.0033488
23:31:38|0.0033489
23:31:39|0.0033484
23:31:41|0.0033483
23:31:42|0.0033485
23:31:43|0.0033485
23:31:43|0.003348
23:31:44|0.0033481
23:31:46|0.0033481
23:31:46|0.0033481
23:31:48|0.0033481
23:31:49|0.0033494
23:31:49|0.0033494
23:31:51|0.0033494
23:31:52|0.0033494
23:31:53|0.0033494
23:31:54|0.0033494
23:31:54|0.0033494
23:31:55|0.0033494
23:31:57|0.0033494
23:31:58|0.0033494
23:31:58|0.0033494
23:31:59|0.0033504
23:32:01|0.0033504
23:32:01|0.0033504
23:32:03|0.0033504
23:32:04|0.0033504
23:32:04|0.0033504
23:32:05|0.0033504
23:32:06|0.0033504
23:32:07|0.0033483
23:32:08|0.0033483
23:32:11|0.0033484
23:32:12|0.0033504
23:32:13|0.0033504
23:32:14|0.0033504
23:32:15|0.0033504
23:32:16|0.0033504
23:32:18|0.0033504
23:32:19|0.0033504
23:32:20|0.0033504
23:32:21|0.0033504
23:32:22|0.0033504
23:32:23|0.0033504
23:32:24|0.0033504
23:32:26|0.0033504
23:32:27|0.0033504
23:32:28|0.0033504
23:32:29|0.0033504
23:32:30|0.0033504
23:32:31|0.0033504
23:32:32|0.0033504
23:32:33|0.0033504
23:32:33|0.0033508
23:32:35|0.0033508
23:32:36|0.0033508
23:32:37|0.0033508
23:32:38|0.0033508
23:32:38|0.0033508
23:32:40|0.0033508
23:32:41|0.0033508
23:32:42|0.0033508
23:32:43|0.0033508
23:32:44|0.0033504
23:32:45|0.0033504
23:32:46|0.0033504
23:32:47|0.0033504
23:32:48|0.0033516
23:32:49|0.0033504
23:32:49|0.0033504
23:32:51|0.0033504
23:32:51|0.0033504
23:32:53|0.0033504
23:32:54|0.0033504
23:32:55|0.0033504
23:32:56|0.0033504
23:32:57|0.0033504
23:32:57|0.0033504
23:32:58|0.0033504
23:33:00|0.0033504
23:33:01|0.0033516
23:33:02|0.0033525
23:33:03|0.0033525
23:33:04|0.0033525
23:33:04|0.0033534
23:33:06|0.0033534
23:33:07|0.0033534
23:33:07|0.0033534
23:33:08|0.0033531
23:33:10|0.0033543
23:33:12|0.0033543
23:33:13|0.0033543
23:33:14|0.0033543
23:33:15|0.003353
23:33:16|0.003353
23:33:17|0.003353
23:33:18|0.003353
23:33:19|0.003353
23:33:20|0.003353
23:33:22|0.003353
23:33:23|0.003353
23:33:24|0.003353
23:33:25|0.003353
23:33:26|0.003353
23:33:27|0.003353
23:33:28|0.003353
23:33:29|0.0033532
23:33:30|0.0033532
23:33:31|0.0033532
23:33:32|0.0033532
23:33:33|0.0033532
23:33:34|0.0033532
23:33:35|0.0033532
23:33:36|0.0033532
23:33:37|0.0033532
23:33:38|0.0033532
23:33:39|0.0033532
23:33:41|0.0033532
23:33:42|0.0033532
23:33:43|0.0033532
23:33:44|0.0033532
23:33:45|0.0033532
23:33:45|0.0033532
23:33:47|0.0033532
23:33:48|0.0033532
23:33:49|0.0033532
23:33:50|0.0033533
23:33:51|0.0033533
23:33:52|0.0033533
23:33:52|0.0033533
23:33:53|0.0033503
23:33:55|0.003351
23:33:55|0.0033505
23:33:57|0.0033504
23:33:58|0.0033504
23:33:59|0.0033505
23:34:00|0.0033504
23:34:01|0.0033504
23:34:02|0.0033503
23:34:03|0.0033504
23:34:03|0.0033504
23:34:05|0.0033503
23:34:06|0.0033503
23:34:06|0.0033505
23:34:07|0.0033505
23:34:09|0.0033524
23:34:10|0.0033508
23:34:11|0.0033505
23:34:13|0.0033507
23:34:14|0.0033512
23:34:14|0.0033512
23:34:16|0.0033512
23:34:18|0.0033503
23:34:19|0.0033498
23:34:21|0.0033497
23:34:22|0.0033497
23:34:22|0.0033499
23:34:24|0.0033502
23:34:25|0.0033517
23:34:26|0.0033498
23:34:27|0.0033497
23:34:27|0.0033505
23:34:29|0.0033498
23:34:29|0.0033518
23:34:30|0.0033492
23:34:33|0.0033492
23:34:33|0.0033493
23:34:35|0.0033497
23:34:35|0.0033496
23:34:36|0.0033492
23:34:37|0.0033492
23:34:38|0.0033493
23:34:39|0.0033496
23:34:40|0.0033492
23:34:41|0.003349
23:34:42|0.0033492
23:34:43|0.0033492
23:34:44|0.0033492
23:34:45|0.0033492
23:34:46|0.0033485
23:34:48|0.0033485
23:34:49|0.0033485
23:34:50|0.0033485
23:34:51|0.0033507
23:34:52|0.0033507
23:34:53|0.0033507
23:34:54|0.0033507
23:34:55|0.0033509
23:34:56|0.0033509
23:34:57|0.0033509
23:34:58|0.0033509
23:34:59|0.0033509
23:35:00|0.0033509
23:35:01|0.0033508
23:35:02|0.0033509
23:35:03|0.0033509
23:35:04|0.0033509
23:35:05|0.0033509
23:35:06|0.0033525
23:35:07|0.0033525
23:35:08|0.0033525
23:35:09|0.0033525
23:35:10|0.0033525
23:35:11|0.0033525
23:35:12|0.0033525
23:35:14|0.0033525
23:35:16|0.0033525
23:35:17|0.0033525
23:35:19|0.0033525
23:35:19|0.0033525
23:35:20|0.003352
23:35:22|0.0033507
23:35:23|0.0033507
23:35:24|0.0033507
23:35:25|0.0033507
23:35:26|0.0033507
23:35:27|0.0033507
23:35:28|0.0033507
23:35:29|0.0033507
23:35:31|0.0033507
23:35:31|0.0033507
23:35:32|0.0033507
23:35:33|0.0033507
23:35:34|0.0033507
23:35:35|0.0033507
23:35:36|0.0033507
23:35:37|0.0033507
23:35:38|0.0033507
23:35:39|0.0033507
23:35:40|0.0033507
23:35:41|0.0033542
23:35:42|0.0033549
23:35:43|0.0033554
23:35:44|0.0033554
23:35:45|0.0033554
23:35:46|0.0033542
23:35:47|0.0033537
23:35:48|0.0033537
23:35:49|0.0033537
23:35:50|0.0033537
23:35:51|0.0033532
23:35:52|0.0033532
23:35:53|0.0033532
23:35:54|0.0033532
23:35:55|0.0033532
23:35:57|0.0033544
23:35:58|0.0033544
23:35:59|0.0033544
23:36:00|0.0033544
23:36:01|0.0033528
23:36:02|0.0033528
23:36:03|0.0033528
23:36:04|0.0033528
23:36:05|0.0033528
23:36:06|0.0033526
23:36:07|0.0033543
23:36:08|0.0033543
23:36:09|0.0033527
23:36:10|0.0033527
23:36:11|0.0033527
23:36:12|0.0033527
23:36:13|0.0033527
23:36:15|0.0033527
23:36:17|0.0033527
23:36:17|0.0033527
23:36:19|0.0033527
23:36:19|0.0033527
23:36:20|0.0033541
23:36:22|0.0033541
23:36:22|0.0033541
23:36:24|0.0033541
23:36:25|0.0033526
23:36:26|0.0033526
23:36:27|0.0033526
23:36:27|0.0033526
23:36:29|0.0033526
23:36:29|0.0033526
23:36:31|0.0033542
23:36:32|0.0033542
23:36:33|0.0033542
23:36:33|0.0033542
23:36:35|0.0033542
23:36:36|0.0033542
23:36:37|0.0033542
23:36:38|0.0033542
23:36:39|0.0033542
23:36:40|0.0033542
23:36:41|0.0033539
23:36:43|0.0033539
23:36:43|0.0033539
23:36:44|0.0033539
23:36:47|0.0033539
23:36:47|0.0033539
23:36:48|0.0033539
23:36:49|0.0033539
23:36:50|0.0033539
23:36:51|0.003354
23:36:52|0.003354
23:36:53|0.003354
23:36:54|0.003354
23:36:55|0.003354
23:36:57|0.003354
23:36:57|0.0033547
23:36:58|0.0033547
23:36:59|0.0033547
23:37:00|0.0033547
23:37:01|0.0033544
23:37:02|0.0033544
23:37:04|0.0033544
23:37:05|0.0033541
23:37:06|0.0033541
23:37:07|0.0033541
23:37:08|0.0033541
23:37:09|0.0033541
23:37:10|0.0033541
23:37:11|0.0033541
23:37:12|0.0033541
23:37:13|0.0033541
23:37:14|0.0033571
23:37:15|0.0033571
23:37:17|0.0033576
23:37:19|0.0033576
23:37:20|0.0033576
23:37:21|0.0033576
23:37:23|0.0033576
23:37:24|0.0033576
23:37:25|0.0033576
23:37:26|0.0033576
23:37:27|0.0033576
23:37:28|0.0033576
23:37:29|0.0033576
23:37:30|0.0033576
23:37:32|0.0033576
23:37:32|0.0033576
23:37:33|0.0033576
23:37:35|0.0033576
23:37:36|0.0033576
23:37:36|0.0033576
23:37:37|0.0033548
23:37:39|0.0033559
23:37:39|0.0033559
23:37:41|0.0033559
23:37:42|0.0033559
23:37:42|0.0033559
23:37:43|0.0033559
23:37:45|0.0033559
23:37:46|0.0033559
23:37:46|0.0033559
23:37:48|0.0033541
23:37:48|0.0033541
23:37:49|0.0033541
23:37:51|0.0033541
23:37:51|0.0033541
23:37:53|0.0033541
23:37:54|0.0033541
23:37:54|0.0033541
23:37:56|0.0033541
23:37:57|0.0033541
23:37:58|0.0033541
23:37:59|0.0033541
23:37:59|0.0033541
23:38:00|0.0033541
23:38:02|0.0033541
23:38:03|0.0033541
23:38:03|0.0033541
23:38:04|0.0033541
23:38:06|0.0033534
23:38:07|0.0033534
23:38:08|0.0033534
23:38:08|0.0033534
23:38:10|0.0033534
23:38:11|0.0033534
23:38:12|0.0033534
23:38:13|0.0033557
23:38:13|0.003356
23:38:14|0.003356
23:38:17|0.003356
23:38:19|0.0033566
23:38:19|0.0033563
23:38:21|0.0033566
23:38:23|0.0033565
23:38:25|0.0033565
23:38:25|0.0033565
23:38:27|0.0033565
23:38:28|0.0033565
23:38:29|0.0033565
23:38:30|0.0033565
23:38:31|0.0033565
23:38:32|0.0033565
23:38:33|0.0033565
23:38:33|0.0033565
23:38:35|0.0033545
23:38:36|0.0033545
23:38:37|0.0033545
23:38:39|0.0033545
23:38:39|0.0033545
23:38:41|0.0033545
23:38:41|0.0033545
23:38:42|0.0033545
23:38:44|0.003354
23:38:45|0.0033527
23:38:45|0.0033527
23:38:46|0.0033527
23:38:47|0.0033527
23:38:49|0.0033527
23:38:50|0.0033527
23:38:51|0.0033527
23:38:51|0.0033527
23:38:53|0.0033527
23:38:54|0.0033527
23:38:54|0.0033527
23:38:55|0.0033527
23:38:57|0.0033527
23:38:57|0.0033527
23:38:59|0.0033535
23:38:59|0.0033535
23:39:01|0.0033535
23:39:01|0.0033535
23:39:04|0.0033535
23:39:05|0.0033535
23:39:05|0.0033535
23:39:07|0.0033535
23:39:07|0.0033535
23:39:08|0.0033535
23:39:09|0.0033535
23:39:10|0.0033527
23:39:12|0.0033527
23:39:13|0.0033526
23:39:15|0.0033526
23:39:15|0.0033526
23:39:16|0.003355
23:39:18|0.003355
23:39:19|0.003355
23:39:21|0.003355
23:39:22|0.003355
23:39:24|0.003355
23:39:24|0.003355
23:39:25|0.003355
23:39:27|0.003355
23:39:28|0.003355
23:39:29|0.003355
23:39:30|0.0033559
23:39:31|0.0033559
23:39:31|0.0033559
23:39:32|0.0033561
23:39:34|0.0033561
23:39:35|0.0033561
23:39:36|0.0033561
23:39:37|0.0033561
23:39:38|0.0033561
23:39:38|0.0033561
23:39:40|0.0033575
23:39:41|0.0033584
23:39:42|0.0033584
23:39:43|0.0033582
23:39:44|0.0033585
23:39:45|0.0033585
23:39:46|0.0033585
23:39:47|0.0033585
23:39:48|0.0033585
23:39:49|0.0033585
23:39:50|0.0033585
23:39:51|0.0033585
23:39:52|0.0033585
23:39:53|0.0033585
23:39:55|0.0033585
23:39:55|0.0033585
23:39:56|0.0033585
23:39:57|0.0033587
23:39:58|0.0033587
23:39:59|0.0033587
23:40:00|0.0033587
23:40:02|0.0033587
23:40:03|0.0033574
23:40:03|0.0033574
23:40:04|0.0033586
23:40:06|0.0033586
23:40:06|0.0033587
23:40:07|0.0033587
23:40:08|0.0033578
23:40:09|0.0033578
23:40:11|0.0033578
23:40:11|0.0033578
23:40:13|0.0033578
23:40:13|0.0033578
23:40:14|0.0033578
23:40:16|0.0033578
23:40:16|0.0033578
23:40:19|0.0033578
23:40:20|0.0033587
23:40:20|0.0033587
23:40:21|0.0033597
23:40:22|0.0033594
23:40:23|0.0033594
23:40:24|0.0033582
23:40:25|0.0033582
23:40:27|0.0033582
23:40:27|0.0033582
23:40:28|0.0033582
23:40:30|0.0033582
23:40:31|0.0033582
23:40:32|0.0033582
23:40:33|0.0033582
23:40:34|0.0033582
23:40:36|0.0033571
23:40:36|0.0033571
23:40:37|0.0033571
23:40:38|0.0033558
23:40:40|0.0033577
23:40:41|0.0033577
23:40:42|0.0033577
23:40:43|0.0033594
23:40:44|0.0033583
23:40:45|0.0033583
23:40:46|0.0033583
23:40:47|0.0033583
23:40:48|0.0033583
23:40:49|0.0033583
23:40:50|0.0033583
23:40:51|0.0033583
23:40:52|0.0033583
23:40:53|0.0033583
23:40:54|0.0033583
23:40:55|0.0033582
23:40:56|0.0033582
23:40:57|0.0033582
23:40:58|0.0033582
23:40:59|0.0033582
23:41:00|0.0033582
23:41:01|0.0033569
23:41:02|0.0033569
23:41:03|0.0033569
23:41:04|0.0033569
23:41:05|0.0033575
23:41:06|0.0033575
23:41:08|0.0033575
23:41:09|0.0033575
23:41:10|0.0033575
23:41:11|0.0033575
23:41:12|0.0033581
23:41:13|0.0033581
23:41:14|0.0033581
23:41:15|0.0033581
23:41:16|0.0033574
23:41:17|0.0033574
23:41:19|0.0033573
23:41:21|0.0033572
23:41:22|0.0033572
23:41:24|0.0033572
23:41:25|0.0033582
23:41:26|0.0033582
23:41:27|0.0033582
23:41:28|0.0033582
23:41:29|0.0033582
23:41:30|0.0033582
23:41:31|0.0033591
23:41:32|0.0033594
23:41:33|0.00336
23:41:34|0.0033616
23:41:35|0.0033616
23:41:36|0.0033616
23:41:37|0.0033616
23:41:38|0.0033606
23:41:39|0.0033606
23:41:40|0.0033606
23:41:41|0.0033606
23:41:42|0.0033598
23:41:43|0.0033598
23:41:44|0.0033598
23:41:45|0.0033598
23:41:46|0.0033598
23:41:47|0.0033597
23:41:48|0.0033597
23:41:49|0.0033597
23:41:50|0.0033597
23:41:51|0.0033597
23:41:52|0.0033597
23:41:53|0.0033597
23:41:54|0.0033597
23:41:55|0.0033597
23:41:56|0.0033597
23:41:57|0.0033594
23:41:58|0.0033594
23:41:59|0.0033594
23:42:00|0.0033594
23:42:01|0.0033594
23:42:02|0.0033594
23:42:03|0.0033594
23:42:04|0.0033594
23:42:05|0.0033594
23:42:06|0.0033594
23:42:07|0.0033594
23:42:08|0.0033594
23:42:09|0.0033594
23:42:10|0.0033594
23:42:11|0.0033594
23:42:12|0.0033594
23:42:13|0.0033594
23:42:14|0.0033594
23:42:15|0.0033594
23:42:16|0.0033594
23:42:17|0.0033594
23:42:18|0.0033594
23:42:19|0.0033599
23:42:21|0.003359
23:42:22|0.003359
23:42:23|0.003359
23:42:24|0.003359
23:42:25|0.003359
23:42:26|0.003359
23:42:27|0.003359
23:42:28|0.003361
23:42:29|0.0033599
23:42:30|0.0033599
23:42:31|0.0033609
23:42:32|0.0033609
23:42:33|0.0033592
23:42:34|0.0033592
23:42:35|0.0033592
23:42:36|0.0033592
23:42:38|0.0033592
23:42:39|0.0033611
23:42:40|0.0033613
23:42:41|0.0033613
23:42:42|0.0033613
23:42:43|0.0033613
23:42:44|0.0033613
23:42:45|0.0033613
23:42:47|0.0033613
23:42:47|0.0033613
23:42:48|0.0033613
23:42:49|0.0033613
23:42:50|0.0033613
23:42:51|0.0033603
23:42:52|0.0033603
23:42:53|0.0033603
23:42:55|0.0033603
23:42:55|0.0033603
23:42:56|0.0033611
23:42:57|0.0033611
23:42:59|0.0033611
23:43:01|0.0033611
23:43:02|0.0033591
23:43:03|0.0033591
23:43:04|0.0033591
23:43:05|0.0033591
23:43:06|0.0033591
23:43:07|0.0033591
23:43:08|0.0033591
23:43:08|0.0033617
23:43:11|0.0033618
23:43:11|0.0033623
23:43:12|0.0033623
23:43:14|0.0033628
23:43:15|0.0033628
23:43:15|0.0033621
23:43:17|0.0033621
23:43:18|0.0033621
23:43:19|0.0033614
23:43:19|0.0033614
23:43:22|0.0033614
23:43:23|0.0033614
23:43:24|0.0033614
23:43:24|0.0033614
23:43:26|0.0033614
23:43:27|0.0033614
23:43:28|0.0033614
23:43:30|0.0033614
23:43:31|0.0033614
23:43:31|0.0033614
23:43:32|0.0033614
23:43:33|0.0033623
23:43:35|0.0033623
23:43:36|0.0033623
23:43:37|0.0033623
23:43:38|0.0033623
23:43:39|0.0033614
23:43:40|0.0033614
23:43:41|0.0033614
23:43:42|0.0033614
23:43:43|0.0033614
23:43:44|0.0033619
23:43:45|0.0033619
23:43:46|0.0033619
23:43:47|0.0033603
23:43:48|0.0033603
23:43:49|0.0033603
23:43:50|0.0033603
23:43:51|0.0033611
23:43:52|0.0033611
23:43:53|0.0033611
23:43:54|0.0033602
23:43:55|0.0033602
23:43:57|0.0033602
23:43:58|0.0033602
23:43:58|0.0033602
23:44:00|0.0033602
23:44:01|0.0033602
23:44:01|0.0033602
23:44:03|0.0033602
23:44:03|0.0033602
23:44:04|0.0033602
23:44:06|0.0033624
23:44:07|0.003363
23:44:08|0.003363
23:44:09|0.003363
23:44:09|0.003363
23:44:11|0.003363
23:44:11|0.003363
23:44:12|0.003363
23:44:14|0.00336
23:44:14|0.0033599
23:44:16|0.0033601
23:44:16|0.0033601
23:44:17|0.0033601
23:44:18|0.0033601
23:44:20|0.0033601
23:44:21|0.0033601
23:44:23|0.0033627
23:44:23|0.0033597
23:44:26|0.0033618
23:44:26|0.0033639
23:44:27|0.0033642
23:44:29|0.0033642
23:44:30|0.0033642
23:44:31|0.0033642
23:44:33|0.0033644
23:44:34|0.0033646
23:44:35|0.0033632
23:44:36|0.0033632
23:44:37|0.0033637
23:44:38|0.0033637
23:44:39|0.0033637
23:44:40|0.0033637
23:44:41|0.0033637
23:44:42|0.0033637
23:44:43|0.0033637
23:44:44|0.0033637
23:44:45|0.0033637
23:44:46|0.0033637
23:44:47|0.0033637
23:44:48|0.0033637
23:44:49|0.0033637
23:44:50|0.0033637
23:44:51|0.0033637
23:44:52|0.0033637
23:44:53|0.0033637
23:44:54|0.0033637
23:44:55|0.0033637
23:44:56|0.0033637
23:44:57|0.0033644
23:44:58|0.0033644
23:44:59|0.0033644
23:45:01|0.0033648
23:45:01|0.0033648
23:45:02|0.0033648
23:45:03|0.0033649
23:45:04|0.0033676
23:45:05|0.0033677
23:45:07|0.0033677
23:45:08|0.0033665
23:45:09|0.0033661
23:45:10|0.003366
23:45:11|0.003366
23:45:12|0.003366
23:45:13|0.0033659
23:45:14|0.0033659
23:45:15|0.0033659
23:45:16|0.0033659
23:45:17|0.0033659
23:45:18|0.0033659
23:45:19|0.0033659
23:45:20|0.0033659
23:45:21|0.0033658
23:45:22|0.0033658
23:45:23|0.0033658
23:45:25|0.0033642
23:45:27|0.0033639
23:45:28|0.0033639
23:45:28|0.0033639
23:45:30|0.0033626
23:45:30|0.0033626
23:45:31|0.0033626
23:45:33|0.0033626
23:45:33|0.0033626
23:45:35|0.0033626
23:45:35|0.0033626
23:45:36|0.0033626
23:45:38|0.0033626
23:45:38|0.0033626
23:45:40|0.0033632
23:45:40|0.0033632
23:45:41|0.0033632
23:45:42|0.0033632
23:45:43|0.0033632
23:45:44|0.0033632
23:45:45|0.0033632
23:45:46|0.0033632
23:45:48|0.0033632
23:45:49|0.0033632
23:45:49|0.0033632
23:45:50|0.003363
23:45:52|0.003363
23:45:53|0.0033626
23:45:54|0.0033626
23:45:55|0.0033626
23:45:55|0.0033626
23:45:56|0.0033621
23:45:57|0.0033621
23:45:59|0.0033621
23:45:59|0.0033621
23:46:01|0.0033621
23:46:02|0.0033621
23:46:02|0.0033621
23:46:03|0.0033618
23:46:04|0.0033618
23:46:05|0.0033618
23:46:07|0.0033618
23:46:07|0.0033618
23:46:08|0.0033618
23:46:09|0.0033614
23:46:10|0.0033614
23:46:11|0.0033625
23:46:12|0.0033625
23:46:13|0.0033625
23:46:14|0.0033642
23:46:15|0.0033658
23:46:16|0.0033645
23:46:17|0.0033636
23:46:19|0.0033636
23:46:20|0.0033636
23:46:21|0.0033636
23:46:22|0.0033636
23:46:23|0.0033636
23:46:25|0.0033636
23:46:26|0.0033636
23:46:27|0.0033636
23:46:28|0.0033636
23:46:29|0.0033636
23:46:30|0.0033636
23:46:31|0.0033636
23:46:32|0.0033636
23:46:33|0.0033636
23:46:35|0.0033636
23:46:36|0.0033636
23:46:37|0.0033636
23:46:38|0.0033641
23:46:39|0.0033641
23:46:40|0.003365
23:46:41|0.0033659
23:46:43|0.0033656
23:46:44|0.0033656
23:46:44|0.0033656
23:46:46|0.0033656
23:46:46|0.0033648
23:46:48|0.0033636
23:46:48|0.0033636
23:46:50|0.0033636
23:46:50|0.0033636
23:46:52|0.0033636
23:46:53|0.0033636
23:46:54|0.0033621
23:46:54|0.0033621
23:46:56|0.0033621
23:46:56|0.0033618
23:46:57|0.0033618
23:46:59|0.0033616
23:47:00|0.0033616
23:47:00|0.0033619
23:47:02|0.0033619
23:47:03|0.0033615
23:47:04|0.0033615
23:47:05|0.0033615
23:47:06|0.0033615
23:47:07|0.0033625
23:47:07|0.0033625
23:47:09|0.0033625
23:47:10|0.0033629
23:47:11|0.0033629
23:47:11|0.0033629
23:47:13|0.0033629
23:47:14|0.0033629
23:47:14|0.0033629
23:47:16|0.003361
23:47:17|0.0033609
23:47:17|0.0033609
23:47:19|0.0033609
23:47:20|0.0033609
23:47:21|0.0033606
23:47:22|0.0033606
23:47:23|0.0033606
23:47:24|0.0033606
23:47:26|0.0033614
23:47:28|0.0033614
23:47:30|0.0033598
23:47:30|0.0033606
23:47:32|0.0033606
23:47:32|0.0033606
23:47:34|0.0033609
23:47:35|0.0033609
23:47:37|0.0033603
23:47:38|0.0033603
23:47:39|0.0033603
23:47:40|0.0033596
23:47:40|0.0033596
23:47:42|0.0033596
23:47:43|0.0033596
23:47:44|0.0033596
23:47:44|0.0033596
23:47:46|0.0033596
23:47:47|0.0033596
23:47:48|0.0033596
23:47:49|0.0033596
23:47:50|0.0033596
23:47:51|0.0033613
23:47:51|0.0033613
23:47:54|0.0033613
23:47:54|0.0033613
23:47:55|0.0033613
23:47:57|0.0033613
23:47:58|0.0033613
23:47:58|0.0033631
23:48:00|0.0033631
23:48:00|0.0033631
23:48:02|0.0033631
23:48:04|0.0033622
23:48:05|0.0033622
23:48:06|0.0033617
23:48:07|0.0033617
23:48:08|0.0033617
23:48:09|0.0033617
23:48:10|0.0033617
23:48:11|0.0033617
23:48:13|0.0033617
23:48:13|0.0033617
23:48:15|0.0033617
23:48:16|0.0033617
23:48:17|0.0033617
23:48:17|0.0033629
23:48:18|0.0033629
23:48:20|0.0033629
23:48:21|0.0033612
23:48:22|0.0033615
23:48:23|0.0033615
23:48:24|0.0033615
23:48:25|0.0033615
23:48:27|0.0033615
23:48:27|0.0033615
23:48:29|0.0033599
23:48:30|0.0033599
23:48:31|0.0033599
23:48:32|0.0033599
23:48:33|0.0033599
23:48:34|0.0033599
23:48:35|0.0033599
23:48:35|0.0033594
23:48:36|0.0033586
23:48:37|0.0033586
23:48:39|0.0033595
23:48:39|0.0033595
23:48:41|0.0033595
23:48:41|0.0033595
23:48:43|0.0033595
23:48:44|0.0033595
23:48:44|0.0033592
23:48:45|0.0033592
23:48:47|0.0033592
23:48:47|0.0033592
23:48:48|0.0033592
23:48:49|0.0033589
23:48:50|0.0033589
23:48:52|0.0033589
23:48:52|0.0033589
23:48:53|0.0033589
23:48:55|0.0033589
23:48:55|0.0033589
23:48:56|0.0033589
23:48:57|0.0033596
23:48:58|0.0033596
23:48:59|0.0033589
23:49:00|0.0033595
23:49:01|0.0033616
23:49:02|0.003361
23:49:03|0.003361
23:49:05|0.003361
23:49:05|0.003361
23:49:06|0.0033607
23:49:07|0.0033607
23:49:10|0.0033613
23:49:10|0.0033603
23:49:11|0.0033603
23:49:12|0.0033607
23:49:14|0.0033607
23:49:15|0.0033606
23:49:15|0.0033606
23:49:17|0.0033606
23:49:18|0.0033606
23:49:18|0.0033606
23:49:20|0.0033606
23:49:20|0.00336
23:49:21|0.00336
23:49:23|0.0033599
23:49:23|0.0033599
23:49:24|0.0033599
23:49:25|0.0033599
23:49:27|0.0033599
23:49:29|0.0033599
23:49:31|0.0033599
23:49:32|0.0033599
23:49:33|0.0033599
23:49:34|0.0033599
23:49:35|0.0033601
23:49:36|0.0033601
23:49:38|0.0033612
23:49:38|0.0033616
23:49:40|0.0033618
23:49:41|0.0033618
23:49:42|0.0033618
23:49:43|0.0033618
23:49:44|0.0033618
23:49:45|0.0033618
23:49:46|0.0033618
23:49:47|0.0033618
23:49:47|0.0033618
23:49:49|0.0033618
23:49:50|0.0033618
23:49:51|0.0033615
23:49:51|0.0033615
23:49:53|0.0033615
23:49:54|0.0033615
23:49:55|0.0033615
23:49:56|0.0033615
23:49:57|0.0033615
23:49:58|0.0033615
23:49:59|0.0033615
23:49:59|0.0033615
23:50:01|0.0033615
23:50:02|0.0033615
23:50:03|0.0033615
23:50:04|0.0033615
23:50:04|0.0033615
23:50:06|0.0033628
23:50:08|0.0033628
23:50:08|0.0033628
23:50:09|0.0033628
23:50:10|0.0033628
23:50:11|0.0033628
23:50:12|0.0033628
23:50:13|0.0033628
23:50:15|0.0033638
23:50:16|0.0033642
23:50:17|0.0033613
23:50:18|0.0033613
23:50:19|0.0033613
23:50:20|0.0033628
23:50:20|0.0033628
23:50:22|0.0033646
23:50:23|0.0033646
23:50:23|0.0033646
23:50:25|0.0033646
23:50:26|0.0033646
23:50:27|0.0033646
23:50:29|0.0033646
23:50:31|0.0033646
23:50:32|0.0033652
23:50:33|0.0033653
23:50:34|0.0033653
23:50:35|0.0033653
23:50:36|0.0033653
23:50:37|0.0033663
23:50:38|0.0033663
23:50:39|0.0033663
23:50:40|0.0033663
23:50:41|0.0033663
23:50:42|0.0033664
23:50:43|0.0033664
23:50:44|0.0033664
23:50:46|0.0033664
23:50:46|0.0033664
23:50:47|0.0033664
23:50:49|0.0033664
23:50:50|0.0033664
23:50:51|0.0033643
23:50:52|0.0033643
23:50:54|0.0033643
23:50:55|0.0033643
23:50:55|0.0033643
23:50:57|0.0033643
23:50:57|0.0033643
23:50:59|0.0033655
23:51:00|0.0033655
23:51:00|0.0033655
23:51:01|0.0033655
23:51:02|0.0033655
23:51:04|0.0033655
23:51:04|0.0033655
23:51:05|0.0033655
23:51:07|0.0033645
23:51:07|0.0033645
23:51:09|0.0033645
23:51:09|0.0033645
23:51:11|0.0033645
23:51:11|0.0033645
23:51:12|0.0033661
23:51:13|0.0033661
23:51:14|0.0033661
23:51:15|0.0033661
23:51:16|0.0033661
23:51:18|0.0033661
23:51:18|0.0033661
23:51:19|0.0033661
23:51:20|0.0033661
23:51:23|0.0033661
23:51:23|0.0033661
23:51:24|0.0033661
23:51:25|0.0033661
23:51:26|0.0033639
23:51:27|0.0033639
23:51:29|0.0033639
23:51:31|0.0033639
23:51:32|0.0033639
23:51:33|0.0033639
23:51:34|0.0033639
23:51:35|0.0033639
23:51:36|0.0033655
23:51:37|0.0033662
23:51:38|0.0033662
23:51:39|0.0033662
23:51:40|0.0033665
23:51:41|0.0033665
23:51:42|0.0033665
23:51:43|0.0033665
23:51:44|0.0033665
23:51:45|0.0033665
23:51:46|0.0033665
23:51:47|0.0033665
23:51:48|0.0033665
23:51:49|0.0033665
23:51:50|0.0033665
23:51:52|0.0033665
23:51:53|0.0033665
23:51:54|0.0033665
23:51:56|0.0033665
23:51:56|0.0033658
23:51:57|0.0033658
23:51:58|0.0033658
23:52:00|0.0033658
23:52:01|0.0033658
23:52:02|0.0033658
23:52:02|0.0033658
23:52:04|0.0033641
23:52:04|0.0033641
23:52:06|0.0033641
23:52:07|0.0033641
23:52:08|0.0033641
23:52:09|0.0033641
23:52:09|0.0033641
23:52:10|0.0033641
23:52:12|0.0033641
23:52:12|0.0033641
23:52:14|0.0033641
23:52:15|0.0033641
23:52:16|0.0033642
23:52:16|0.0033642
23:52:17|0.0033666
23:52:18|0.0033666
23:52:19|0.0033666
23:52:20|0.0033672
23:52:22|0.0033672
23:52:23|0.0033672
23:52:23|0.0033672
23:52:24|0.0033672
23:52:25|0.0033672
23:52:26|0.0033672
23:52:27|0.0033672
23:52:28|0.0033672
23:52:31|0.0033672
23:52:32|0.003366
23:52:33|0.003366
23:52:34|0.003366
23:52:35|0.003366
23:52:36|0.003366
23:52:37|0.003366
23:52:38|0.003366
23:52:40|0.003366
23:52:41|0.003366
23:52:42|0.003366
23:52:43|0.003366
23:52:44|0.003366
23:52:46|0.003366
23:52:48|0.003366
23:52:48|0.003366
23:52:49|0.003366
23:52:50|0.003366
23:52:51|0.003366
23:52:52|0.003366
23:52:53|0.003366
23:52:54|0.003366
23:52:55|0.003366
23:52:56|0.003366
23:52:57|0.003366
23:52:58|0.0033667
23:52:59|0.0033667
23:53:00|0.0033665
23:53:01|0.0033665
23:53:02|0.0033665
23:53:03|0.003369
23:53:04|0.003369
23:53:05|0.003369
23:53:06|0.003369
23:53:07|0.003369
23:53:08|0.003369
23:53:09|0.003369
23:53:10|0.003369
23:53:11|0.003369
23:53:12|0.0033691
23:53:13|0.0033691
23:53:14|0.0033691
23:53:15|0.0033668
23:53:16|0.0033668
23:53:17|0.0033671
23:53:18|0.0033671
23:53:19|0.0033671
23:53:20|0.0033671
23:53:21|0.0033671
23:53:23|0.0033667
23:53:24|0.0033667
23:53:25|0.0033667
23:53:26|0.0033667
23:53:27|0.0033667
23:53:28|0.0033667
23:53:29|0.0033667
23:53:31|0.0033667
23:53:33|0.0033667
23:53:33|0.0033667
23:53:35|0.003368
23:53:35|0.003368
23:53:37|0.003368
23:53:39|0.003368
23:53:39|0.003368
23:53:40|0.003368
23:53:42|0.0033691
23:53:43|0.0033691
23:53:44|0.0033691
23:53:45|0.0033687
23:53:46|0.0033681
23:53:47|0.0033681
23:53:48|0.0033681
23:53:49|0.0033681
23:53:51|0.0033681
23:53:51|0.0033681
23:53:52|0.0033681
23:53:53|0.0033681
23:53:54|0.0033681
23:53:55|0.0033681
23:53:56|0.0033681
23:53:57|0.0033681
23:53:58|0.0033681
23:54:00|0.0033681
23:54:01|0.0033681
23:54:01|0.0033681
23:54:02|0.0033681
23:54:04|0.0033681
23:54:05|0.0033681
23:54:05|0.0033681
23:54:07|0.0033681
23:54:09|0.0033681
23:54:10|0.0033681
23:54:12|0.0033666
23:54:12|0.0033666
23:54:13|0.0033666
23:54:14|0.0033666
23:54:15|0.0033666
23:54:16|0.0033666
23:54:17|0.0033664
23:54:18|0.0033664
23:54:19|0.0033664
23:54:20|0.0033664
23:54:22|0.0033664
23:54:23|0.0033664
23:54:23|0.0033664
23:54:26|0.0033664
23:54:26|0.0033639
23:54:27|0.0033653
23:54:28|0.0033653
23:54:29|0.0033653
23:54:30|0.0033653
23:54:32|0.0033648
23:54:33|0.0033637
23:54:35|0.0033637
23:54:37|0.0033626
23:54:38|0.0033626
23:54:40|0.0033626
23:54:41|0.0033626
23:54:42|0.0033621
23:54:43|0.0033621
23:54:45|0.0033617
23:54:46|0.0033616
23:54:48|0.0033616
23:54:48|0.0033616
23:54:50|0.0033616
23:54:51|0.0033616
23:54:52|0.0033616
23:54:52|0.0033635
23:54:54|0.0033635
23:54:54|0.0033635
23:54:55|0.0033635
23:54:57|0.0033635
23:54:58|0.0033643
23:54:59|0.0033643
23:55:00|0.0033643
23:55:01|0.0033643
23:55:02|0.0033652
23:55:03|0.0033655
23:55:04|0.0033655
23:55:04|0.0033655
23:55:06|0.0033655
23:55:07|0.0033655
23:55:08|0.0033666
23:55:09|0.0033666
23:55:09|0.0033666
23:55:11|0.0033666
23:55:12|0.0033666
23:55:12|0.0033666
23:55:13|0.0033666
23:55:15|0.0033666
23:55:15|0.003366
23:55:17|0.003366
23:55:18|0.003366
23:55:19|0.003366
23:55:20|0.003366
23:55:21|0.003366
23:55:22|0.003366
23:55:23|0.003366
23:55:24|0.003366
23:55:25|0.003366
23:55:26|0.003366
23:55:27|0.003366
23:55:28|0.003366
23:55:29|0.0033667
23:55:30|0.0033667
23:55:31|0.0033667
23:55:32|0.0033667
23:55:34|0.0033667
23:55:35|0.0033667
23:55:37|0.0033667
23:55:38|0.0033667
23:55:40|0.0033667
23:55:40|0.0033651
23:55:41|0.0033651
23:55:42|0.0033651
23:55:44|0.0033651
23:55:46|0.0033651
23:55:46|0.0033651
23:55:47|0.003367
23:55:48|0.003367
23:55:49|0.0033677
23:55:50|0.0033673
23:55:52|0.0033673
23:55:53|0.0033673
23:55:54|0.0033673
23:55:55|0.0033673
23:55:57|0.0033652
23:55:58|0.0033652
23:55:59|0.0033652
23:56:00|0.0033652
23:56:01|0.0033652
23:56:02|0.0033652
23:56:03|0.0033652
23:56:04|0.0033652
23:56:05|0.0033652
23:56:06|0.0033652
23:56:07|0.0033652
23:56:07|0.0033652
23:56:09|0.0033652
23:56:09|0.0033652
23:56:10|0.0033652
23:56:11|0.0033652
23:56:12|0.0033652
23:56:14|0.0033648
23:56:14|0.0033648
23:56:15|0.0033648
23:56:17|0.0033648
23:56:17|0.0033648
23:56:19|0.0033648
23:56:20|0.0033648
23:56:21|0.0033648
23:56:21|0.0033648
23:56:23|0.0033642
23:56:24|0.003364
23:56:25|0.003364
23:56:25|0.0033636
23:56:27|0.0033636
23:56:27|0.0033636
23:56:29|0.0033636
23:56:30|0.0033609
23:56:30|0.0033609
23:56:32|0.0033609
23:56:33|0.0033609
23:56:35|0.0033609
23:56:37|0.0033609
23:56:38|0.0033609
23:56:39|0.0033609
23:56:40|0.0033609
23:56:41|0.0033609
23:56:42|0.0033609
23:56:43|0.0033609
23:56:44|0.0033609
23:56:45|0.0033609
23:56:46|0.0033609
23:56:47|0.0033609
23:56:49|0.0033609
23:56:50|0.0033609
23:56:51|0.0033609
23:56:53|0.0033609
23:56:53|0.0033609
23:56:54|0.0033609
23:56:55|0.0033609
23:56:56|0.0033609
23:56:57|0.0033609
23:56:59|0.0033606
23:57:00|0.0033606
23:57:00|0.0033606
23:57:01|0.0033606
23:57:02|0.0033622
23:57:03|0.003364
23:57:05|0.003364
23:57:05|0.003364
23:57:07|0.003364
23:57:08|0.003364
23:57:09|0.0033629
23:57:09|0.0033629
23:57:10|0.0033629
23:57:12|0.0033629
23:57:13|0.0033629
23:57:13|0.0033618
23:57:15|0.0033624
23:57:15|0.0033624
23:57:16|0.0033624
23:57:17|0.0033624
23:57:18|0.0033624
23:57:19|0.0033624
23:57:20|0.0033626
23:57:22|0.0033626
23:57:22|0.0033626
23:57:23|0.0033626
23:57:25|0.0033626
23:57:25|0.0033626
23:57:26|0.0033628
23:57:28|0.0033628
23:57:28|0.0033628
23:57:29|0.0033628
23:57:30|0.0033628
23:57:31|0.0033641
23:57:33|0.0033641
23:57:33|0.0033641
23:57:36|0.0033649
23:57:37|0.0033635
23:57:39|0.0033662
23:57:40|0.0033662
23:57:41|0.0033662
23:57:43|0.0033662
23:57:44|0.0033662
23:57:45|0.0033662
23:57:46|0.0033662
23:57:47|0.0033662
23:57:48|0.0033662
23:57:48|0.0033662
23:57:50|0.0033662
23:57:51|0.0033662
23:57:52|0.0033662
23:57:52|0.0033662
23:57:54|0.0033662
23:57:54|0.0033662
23:57:56|0.0033662
23:57:57|0.0033661
23:57:58|0.0033661
23:57:59|0.0033661
23:58:00|0.0033661
23:58:01|0.0033633
23:58:02|0.0033633
23:58:02|0.0033633
23:58:03|0.0033633
23:58:05|0.0033633
23:58:05|0.0033633
23:58:07|0.0033633
23:58:08|0.0033633
23:58:09|0.0033633
23:58:09|0.0033633
23:58:11|0.0033633
23:58:12|0.0033633
23:58:13|0.0033633
23:58:14|0.003366
23:58:15|0.003366
23:58:16|0.003366
23:58:16|0.003366
23:58:18|0.003366
23:58:19|0.003366
23:58:20|0.003366
23:58:21|0.003366
23:58:22|0.003366
23:58:23|0.003366
23:58:24|0.003366
23:58:25|0.003366
23:58:26|0.003366
23:58:27|0.0033638
23:58:28|0.003363
23:58:30|0.003363
23:58:30|0.003363
23:58:32|0.003363
23:58:34|0.003363
23:58:34|0.003363
23:58:36|0.0033638
23:58:37|0.0033638
23:58:39|0.0033638
23:58:40|0.0033638
23:58:41|0.0033638
23:58:42|0.0033638
23:58:43|0.0033638
23:58:44|0.0033638
23:58:46|0.0033638
23:58:47|0.0033638
23:58:48|0.0033638
23:58:49|0.0033638
23:58:51|0.0033638
23:58:52|0.0033638
23:58:52|0.0033638
23:58:53|0.0033638
23:58:55|0.0033638
23:58:56|0.0033638
23:58:57|0.0033646
23:58:57|0.0033646
23:58:58|0.0033646
23:58:59|0.0033646
23:59:01|0.0033646
23:59:01|0.0033646
23:59:02|0.0033646
23:59:04|0.0033646
23:59:05|0.0033646
23:59:06|0.0033646
23:59:06|0.0033646
23:59:07|0.0033646
23:59:08|0.0033646
23:59:10|0.0033646
23:59:10|0.0033646
23:59:11|0.0033646
23:59:12|0.0033646
23:59:13|0.0033646
23:59:14|0.0033634
23:59:15|0.0033634
23:59:17|0.0033634
23:59:17|0.0033634
23:59:18|0.0033634
23:59:20|0.0033634
23:59:20|0.0033634
23:59:21|0.0033634
23:59:23|0.0033634
23:59:24|0.0033634
23:59:24|0.0033634
23:59:26|0.0033634
23:59:26|0.0033634
23:59:27|0.0033634
23:59:28|0.0033627
23:59:29|0.0033627
23:59:30|0.0033627
23:59:31|0.0033644
23:59:32|0.0033644
23:59:33|0.0033644
23:59:35|0.0033644
23:59:35|0.0033644
23:59:38|0.0033644
23:59:39|0.0033644
23:59:40|0.0033644
23:59:42|0.0033644
23:59:44|0.0033644
23:59:44|0.0033644
23:59:47|0.0033644
23:59:48|0.0033644
23:59:49|0.0033644
23:59:51|0.0033644
23:59:51|0.0033644
23:59:53|0.0033644
23:59:53|0.0033644
23:59:54|0.0033644
23:59:55|0.0033644
23:59:56|0.0033644
23:59:57|0.0033644
23:59:58|0.0033644