00:00:00|0.0037283
00:00:01|0.0037283
00:00:02|0.0037276
00:00:03|0.0037276
00:00:04|0.0037276
00:00:05|0.0037276
00:00:06|0.0037274
00:00:07|0.0037271
00:00:09|0.0037271
00:00:10|0.0037271
00:00:11|0.0037271
00:00:12|0.0037271
00:00:13|0.0037272
00:00:14|0.0037264
00:00:15|0.0037254
00:00:16|0.0037234
00:00:17|0.0037234
00:00:18|0.0037234
00:00:19|0.0037245
00:00:20|0.0037245
00:00:21|0.0037224
00:00:22|0.0037228
00:00:23|0.0037211
00:00:24|0.0037205
00:00:25|0.0037198
00:00:27|0.0037198
00:00:29|0.0037212
00:00:31|0.0037207
00:00:32|0.0037207
00:00:34|0.0037207
00:00:34|0.0037212
00:00:37|0.0037212
00:00:38|0.0037239
00:00:39|0.0037239
00:00:40|0.0037239
00:00:40|0.0037239
00:00:41|0.0037239
00:00:44|0.0037239
00:00:44|0.0037239
00:00:45|0.0037239
00:00:46|0.0037239
00:00:47|0.0037221
00:00:48|0.0037234
00:00:50|0.0037234
00:00:50|0.0037234
00:00:51|0.0037234
00:00:52|0.0037234
00:00:53|0.0037234
00:00:54|0.0037234
00:00:55|0.0037234
00:00:56|0.0037234
00:00:57|0.0037234
00:00:58|0.0037238
00:00:59|0.0037238
00:01:00|0.0037242
00:01:01|0.0037245
00:01:02|0.0037245
00:01:04|0.0037245
00:01:04|0.0037245
00:01:05|0.0037245
00:01:06|0.0037245
00:01:07|0.0037247
00:01:08|0.0037241
00:01:09|0.0037241
00:01:10|0.0037247
00:01:11|0.0037255
00:01:13|0.0037255
00:01:13|0.0037255
00:01:14|0.0037256
00:01:15|0.0037266
00:01:16|0.0037263
00:01:17|0.0037263
00:01:18|0.0037266
00:01:19|0.0037266
00:01:20|0.0037266
00:01:22|0.003725
00:01:22|0.0037272
00:01:23|0.0037272
00:01:24|0.0037272
00:01:25|0.0037272
00:01:26|0.0037272
00:01:28|0.0037272
00:01:29|0.003726
00:01:31|0.003726
00:01:32|0.003726
00:01:33|0.0037298
00:01:34|0.0037265
00:01:35|0.0037265
00:01:36|0.0037265
00:01:38|0.0037265
00:01:38|0.0037272
00:01:40|0.0037272
00:01:41|0.0037246
00:01:42|0.0037246
00:01:42|0.0037246
00:01:44|0.0037246
00:01:45|0.0037272
00:01:46|0.0037284
00:01:47|0.0037284
00:01:48|0.0037284
00:01:49|0.0037278
00:01:50|0.0037278
00:01:51|0.0037278
00:01:52|0.0037275
00:01:53|0.0037275
00:01:54|0.0037275
00:01:55|0.0037272
00:01:56|0.0037268
00:01:57|0.0037268
00:01:58|0.0037278
00:01:58|0.0037278
00:02:00|0.0037278
00:02:01|0.0037281
00:02:02|0.0037281
00:02:03|0.0037281
00:02:04|0.0037268
00:02:05|0.0037272
00:02:06|0.0037272
00:02:07|0.0037256
00:02:07|0.0037256
00:02:09|0.0037256
00:02:09|0.0037256
00:02:10|0.0037256
00:02:12|0.0037278
00:02:12|0.0037278
00:02:14|0.0037278
00:02:14|0.0037278
00:02:16|0.0037278
00:02:16|0.0037278
00:02:18|0.0037278
00:02:19|0.0037293
00:02:19|0.00373
00:02:21|0.0037301
00:02:22|0.0037308
00:02:23|0.0037308
00:02:24|0.0037308
00:02:25|0.0037297
00:02:26|0.0037297
00:02:26|0.0037297
00:02:29|0.0037297
00:02:30|0.003731
00:02:32|0.003731
00:02:32|0.003731
00:02:34|0.0037306
00:02:35|0.0037306
00:02:36|0.0037306
00:02:37|0.0037314
00:02:38|0.0037316
00:02:40|0.0037325
00:02:41|0.0037325
00:02:42|0.0037325
00:02:43|0.0037325
00:02:44|0.0037312
00:02:45|0.0037287
00:02:47|0.0037287
00:02:48|0.0037287
00:02:48|0.0037287
00:02:50|0.0037308
00:02:50|0.0037303
00:02:51|0.0037303
00:02:52|0.0037303
00:02:53|0.0037285
00:02:54|0.0037285
00:02:56|0.0037285
00:02:56|0.0037277
00:02:58|0.0037281
00:02:59|0.0037287
00:03:00|0.0037287
00:03:02|0.0037287
00:03:02|0.003729
00:03:03|0.003729
00:03:04|0.003729
00:03:05|0.0037281
00:03:06|0.0037272
00:03:07|0.0037272
00:03:08|0.0037288
00:03:09|0.0037275
00:03:11|0.0037275
00:03:12|0.0037275
00:03:13|0.0037275
00:03:14|0.0037275
00:03:15|0.0037275
00:03:16|0.0037281
00:03:17|0.0037281
00:03:18|0.003728
00:03:19|0.003728
00:03:20|0.003728
00:03:21|0.003728
00:03:22|0.003728
00:03:23|0.003728
00:03:24|0.003728
00:03:25|0.003728
00:03:26|0.003728
00:03:27|0.003728
00:03:28|0.0037293
00:03:30|0.0037293
00:03:31|0.0037293
00:03:33|0.0037293
00:03:34|0.0037293
00:03:36|0.0037293
00:03:37|0.0037293
00:03:37|0.0037293
00:03:39|0.0037293
00:03:39|0.0037293
00:03:41|0.0037293
00:03:41|0.0037293
00:03:43|0.0037293
00:03:43|0.0037293
00:03:45|0.0037282
00:03:45|0.0037282
00:03:46|0.0037282
00:03:48|0.0037295
00:03:49|0.0037302
00:03:50|0.0037302
00:03:51|0.0037302
00:03:51|0.0037302
00:03:52|0.0037302
00:03:53|0.0037302
00:03:55|0.0037302
00:03:56|0.0037302
00:03:56|0.0037302
00:03:58|0.0037302
00:03:59|0.0037322
00:03:59|0.0037325
00:04:00|0.0037325
00:04:01|0.0037326
00:04:03|0.0037326
00:04:03|0.0037326
00:04:05|0.0037319
00:04:05|0.0037319
00:04:06|0.0037319
00:04:07|0.0037319
00:04:08|0.0037319
00:04:10|0.0037326
00:04:11|0.0037333
00:04:12|0.0037339
00:04:13|0.003735
00:04:14|0.0037357
00:04:15|0.0037365
00:04:16|0.0037367
00:04:18|0.0037358
00:04:18|0.0037358
00:04:20|0.0037356
00:04:20|0.0037356
00:04:22|0.0037364
00:04:22|0.0037351
00:04:24|0.0037359
00:04:25|0.0037359
00:04:25|0.0037359
00:04:26|0.0037359
00:04:27|0.0037371
00:04:28|0.0037371
00:04:29|0.0037374
00:04:32|0.0037374
00:04:33|0.0037374
00:04:34|0.0037374
00:04:35|0.0037374
00:04:37|0.0037366
00:04:38|0.0037366
00:04:39|0.0037366
00:04:40|0.003732
00:04:41|0.0037309
00:04:42|0.0037319
00:04:43|0.0037313
00:04:44|0.0037309
00:04:45|0.0037302
00:04:46|0.0037302
00:04:47|0.0037293
00:04:47|0.0037293
00:04:49|0.0037274
00:04:50|0.0037277
00:04:51|0.0037277
00:04:52|0.0037274
00:04:53|0.0037274
00:04:54|0.0037261
00:04:55|0.0037262
00:04:56|0.0037258
00:04:57|0.0037257
00:04:58|0.0037252
00:04:59|0.0037255
00:04:59|0.0037255
00:05:01|0.0037255
00:05:02|0.0037255
00:05:03|0.0037263
00:05:04|0.0037247
00:05:04|0.0037249
00:05:06|0.0037249
00:05:07|0.0037249
00:05:09|0.0037249
00:05:10|0.0037249
00:05:10|0.0037249
00:05:12|0.0037268
00:05:12|0.0037247
00:05:13|0.0037263
00:05:14|0.0037263
00:05:15|0.0037263
00:05:16|0.0037263
00:05:17|0.0037263
00:05:19|0.0037263
00:05:19|0.0037263
00:05:20|0.0037263
00:05:21|0.0037274
00:05:23|0.0037274
00:05:23|0.0037274
00:05:24|0.0037274
00:05:26|0.0037274
00:05:26|0.0037274
00:05:27|0.0037274
00:05:28|0.0037293
00:05:29|0.0037293
00:05:32|0.0037293
00:05:33|0.0037309
00:05:35|0.003733
00:05:36|0.0037346
00:05:37|0.0037346
00:05:38|0.003737
00:05:39|0.003736
00:05:40|0.003736
00:05:41|0.003736
00:05:42|0.003736
00:05:42|0.003736
00:05:44|0.0037372
00:05:44|0.0037372
00:05:46|0.0037372
00:05:47|0.0037394
00:05:48|0.0037394
00:05:49|0.0037393
00:05:50|0.0037393
00:05:50|0.0037393
00:05:52|0.0037393
00:05:52|0.0037393
00:05:54|0.0037393
00:05:55|0.0037393
00:05:56|0.0037375
00:05:57|0.0037375
00:05:58|0.0037375
00:05:58|0.0037375
00:06:00|0.0037384
00:06:01|0.0037384
00:06:02|0.0037384
00:06:03|0.0037384
00:06:04|0.0037401
00:06:05|0.0037384
00:06:06|0.0037384
00:06:07|0.0037398
00:06:08|0.0037392
00:06:09|0.0037392
00:06:10|0.0037393
00:06:11|0.0037393
00:06:12|0.0037393
00:06:12|0.0037386
00:06:14|0.0037386
00:06:15|0.003738
00:06:16|0.0037374
00:06:16|0.0037374
00:06:18|0.0037374
00:06:19|0.0037374
00:06:19|0.0037374
00:06:20|0.0037374
00:06:21|0.0037374
00:06:23|0.0037374
00:06:24|0.0037374
00:06:25|0.0037374
00:06:26|0.0037374
00:06:27|0.0037374
00:06:27|0.0037382
00:06:29|0.0037373
00:06:29|0.0037389
00:06:31|0.0037389
00:06:33|0.0037389
00:06:35|0.0037389
00:06:36|0.0037389
00:06:37|0.0037375
00:06:38|0.0037366
00:06:38|0.0037366
00:06:39|0.0037366
00:06:40|0.0037366
00:06:42|0.0037366
00:06:43|0.0037366
00:06:44|0.0037366
00:06:45|0.0037366
00:06:45|0.0037366
00:06:46|0.0037366
00:06:48|0.0037366
00:06:49|0.0037387
00:06:49|0.0037387
00:06:50|0.0037387
00:06:52|0.0037387
00:06:53|0.0037387
00:06:54|0.0037387
00:06:54|0.0037387
00:06:56|0.0037387
00:06:56|0.0037387
00:06:58|0.0037387
00:06:59|0.0037387
00:06:59|0.0037387
00:07:00|0.0037387
00:07:01|0.0037387
00:07:03|0.0037387
00:07:05|0.0037387
00:07:05|0.0037398
00:07:06|0.0037408
00:07:07|0.0037408
00:07:08|0.0037408
00:07:09|0.0037408
00:07:10|0.0037411
00:07:11|0.0037411
00:07:12|0.0037411
00:07:13|0.0037409
00:07:14|0.0037409
00:07:16|0.0037409
00:07:16|0.003741
00:07:17|0.003741
00:07:18|0.003741
00:07:19|0.003741
00:07:20|0.003741
00:07:21|0.003741
00:07:22|0.003741
00:07:24|0.003741
00:07:24|0.0037398
00:07:25|0.0037398
00:07:26|0.0037398
00:07:27|0.0037398
00:07:29|0.0037398
00:07:30|0.0037398
00:07:31|0.0037371
00:07:32|0.0037371
00:07:34|0.0037371
00:07:35|0.0037371
00:07:36|0.0037371
00:07:37|0.0037375
00:07:38|0.0037375
00:07:39|0.0037375
00:07:40|0.0037375
00:07:42|0.00374
00:07:43|0.0037364
00:07:44|0.0037364
00:07:45|0.0037389
00:07:45|0.0037389
00:07:47|0.0037389
00:07:48|0.0037389
00:07:49|0.0037389
00:07:50|0.0037389
00:07:51|0.0037389
00:07:52|0.0037389
00:07:53|0.0037394
00:07:54|0.0037397
00:07:56|0.0037397
00:07:57|0.0037397
00:07:58|0.0037394
00:07:59|0.0037394
00:07:59|0.0037394
00:08:00|0.0037406
00:08:01|0.0037406
00:08:02|0.0037415
00:08:04|0.0037395
00:08:04|0.0037395
00:08:06|0.0037395
00:08:06|0.0037395
00:08:07|0.0037395
00:08:09|0.0037395
00:08:09|0.0037395
00:08:11|0.0037395
00:08:11|0.0037411
00:08:13|0.0037479
00:08:14|0.0037516
00:08:15|0.0037487
00:08:15|0.0037487
00:08:16|0.0037529
00:08:17|0.0037487
00:08:18|0.0037503
00:08:20|0.0037497
00:08:20|0.0037498
00:08:21|0.0037503
00:08:22|0.0037481
00:08:23|0.0037493
00:08:25|0.0037484
00:08:25|0.003748
00:08:26|0.0037478
00:08:27|0.0037469
00:08:28|0.0037471
00:08:29|0.0037476
00:08:30|0.0037485
00:08:32|0.0037485
00:08:32|0.0037477
00:08:33|0.0037467
00:08:36|0.0037476
00:08:36|0.0037483
00:08:38|0.003748
00:08:40|0.0037475
00:08:40|0.0037469
00:08:41|0.0037469
00:08:43|0.0037493
00:08:44|0.0037493
00:08:45|0.0037496
00:08:46|0.003751
00:08:47|0.003751
00:08:48|0.003751
00:08:49|0.003751
00:08:51|0.003751
00:08:51|0.003751
00:08:52|0.003751
00:08:54|0.003751
00:08:55|0.0037496
00:08:56|0.0037501
00:08:57|0.0037491
00:08:58|0.0037481
00:08:59|0.0037473
00:09:00|0.0037478
00:09:01|0.0037485
00:09:02|0.0037468
00:09:03|0.0037468
00:09:03|0.0037468
00:09:05|0.0037468
00:09:05|0.0037468
00:09:07|0.0037474
00:09:08|0.0037474
00:09:09|0.0037474
00:09:10|0.0037459
00:09:11|0.0037459
00:09:12|0.0037485
00:09:12|0.0037478
00:09:14|0.0037476
00:09:15|0.0037475
00:09:16|0.0037463
00:09:17|0.0037459
00:09:18|0.0037459
00:09:19|0.0037459
00:09:20|0.0037457
00:09:20|0.0037445
00:09:22|0.0037446
00:09:23|0.0037442
00:09:23|0.003745
00:09:24|0.0037426
00:09:26|0.0037426
00:09:26|0.0037426
00:09:28|0.0037426
00:09:29|0.0037426
00:09:30|0.0037426
00:09:31|0.0037426
00:09:32|0.0037426
00:09:32|0.0037444
00:09:34|0.0037438
00:09:36|0.0037438
00:09:37|0.0037438
00:09:38|0.0037423
00:09:39|0.0037423
00:09:40|0.0037407
00:09:41|0.0037438
00:09:42|0.0037438
00:09:43|0.0037438
00:09:43|0.0037438
00:09:44|0.0037438
00:09:46|0.0037438
00:09:47|0.0037438
00:09:49|0.0037438
00:09:50|0.0037438
00:09:51|0.0037457
00:09:52|0.0037451
00:09:53|0.0037451
00:09:54|0.003746
00:09:55|0.0037466
00:09:56|0.0037467
00:09:57|0.0037467
00:09:58|0.0037465
00:09:59|0.0037459
00:10:00|0.0037459
00:10:00|0.0037455
00:10:02|0.0037455
00:10:02|0.0037453
00:10:04|0.0037453
00:10:05|0.0037453
00:10:06|0.0037453
00:10:07|0.0037452
00:10:08|0.0037452
00:10:10|0.0037453
00:10:10|0.0037453
00:10:11|0.0037469
00:10:12|0.0037451
00:10:13|0.0037451
00:10:15|0.0037451
00:10:16|0.0037442
00:10:17|0.0037446
00:10:17|0.0037457
00:10:18|0.0037457
00:10:19|0.0037461
00:10:21|0.0037461
00:10:21|0.0037468
00:10:23|0.0037477
00:10:24|0.0037477
00:10:25|0.0037477
00:10:25|0.0037477
00:10:27|0.0037477
00:10:28|0.0037477
00:10:28|0.0037476
00:10:30|0.0037476
00:10:31|0.0037477
00:10:31|0.0037477
00:10:33|0.0037483
00:10:34|0.0037483
00:10:35|0.0037483
00:10:35|0.0037483
00:10:38|0.0037488
00:10:38|0.0037488
00:10:40|0.0037497
00:10:42|0.0037497
00:10:42|0.0037497
00:10:43|0.0037483
00:10:44|0.0037483
00:10:45|0.0037483
00:10:46|0.0037483
00:10:47|0.0037483
00:10:48|0.0037483
00:10:49|0.0037483
00:10:51|0.0037483
00:10:51|0.0037483
00:10:53|0.0037496
00:10:54|0.0037496
00:10:55|0.0037496
00:10:56|0.0037496
00:10:58|0.0037479
00:10:58|0.0037479
00:11:00|0.0037479
00:11:01|0.0037479
00:11:02|0.0037479
00:11:03|0.0037479
00:11:04|0.0037479
00:11:04|0.0037479
00:11:06|0.0037479
00:11:07|0.0037479
00:11:08|0.0037479
00:11:08|0.0037479
00:11:10|0.0037503
00:11:11|0.0037503
00:11:12|0.0037503
00:11:13|0.0037508
00:11:13|0.0037515
00:11:15|0.0037505
00:11:16|0.0037511
00:11:16|0.0037511
00:11:18|0.0037511
00:11:19|0.0037511
00:11:19|0.0037511
00:11:21|0.0037511
00:11:22|0.0037511
00:11:23|0.0037511
00:11:24|0.0037511
00:11:25|0.003752
00:11:26|0.003752
00:11:26|0.003752
00:11:27|0.003752
00:11:29|0.003752
00:11:29|0.003752
00:11:31|0.003752
00:11:31|0.003752
00:11:33|0.003752
00:11:34|0.003752
00:11:35|0.003752
00:11:36|0.003752
00:11:38|0.003752
00:11:39|0.003752
00:11:41|0.003752
00:11:43|0.003751
00:11:43|0.003751
00:11:45|0.003751
00:11:45|0.0037503
00:11:47|0.0037516
00:11:49|0.0037516
00:11:50|0.0037506
00:11:51|0.0037494
00:11:52|0.0037494
00:11:53|0.0037494
00:11:54|0.0037485
00:11:55|0.0037478
00:11:56|0.0037466
00:11:57|0.0037466
00:11:58|0.0037466
00:11:59|0.0037466
00:12:00|0.0037466
00:12:02|0.0037466
00:12:03|0.0037457
00:12:04|0.0037457
00:12:05|0.0037457
00:12:05|0.0037457
00:12:07|0.0037457
00:12:08|0.0037457
00:12:08|0.0037457
00:12:10|0.0037457
00:12:11|0.0037466
00:12:12|0.0037466
00:12:12|0.0037466
00:12:14|0.0037466
00:12:15|0.0037466
00:12:15|0.0037466
00:12:17|0.0037466
00:12:18|0.0037475
00:12:18|0.0037475
00:12:20|0.0037475
00:12:21|0.0037475
00:12:22|0.0037475
00:12:24|0.0037475
00:12:24|0.0037475
00:12:25|0.0037475
00:12:26|0.0037475
00:12:27|0.0037475
00:12:28|0.0037475
00:12:29|0.0037475
00:12:30|0.0037515
00:12:31|0.0037515
00:12:32|0.0037515
00:12:33|0.0037515
00:12:34|0.0037517
00:12:36|0.0037516
00:12:38|0.0037515
00:12:40|0.0037515
00:12:41|0.0037515
00:12:42|0.0037515
00:12:42|0.0037515
00:12:45|0.0037515
00:12:45|0.0037515
00:12:47|0.003753
00:12:48|0.003753
00:12:49|0.003753
00:12:50|0.0037525
00:12:52|0.0037525
00:12:52|0.0037525
00:12:53|0.0037525
00:12:55|0.0037531
00:12:56|0.00375
00:12:57|0.0037483
00:12:58|0.0037488
00:12:59|0.0037502
00:13:00|0.0037502
00:13:01|0.0037514
00:13:02|0.0037514
00:13:03|0.0037514
00:13:04|0.0037513
00:13:05|0.0037513
00:13:07|0.0037513
00:13:08|0.0037513
00:13:09|0.0037513
00:13:10|0.0037513
00:13:11|0.0037513
00:13:12|0.0037513
00:13:12|0.0037513
00:13:14|0.0037502
00:13:15|0.0037502
00:13:16|0.0037493
00:13:17|0.0037562
00:13:17|0.003756
00:13:19|0.003756
00:13:19|0.003756
00:13:20|0.003756
00:13:21|0.003756
00:13:23|0.0037551
00:13:24|0.0037551
00:13:24|0.0037551
00:13:25|0.0037567
00:13:26|0.0037567
00:13:27|0.0037554
00:13:29|0.0037554
00:13:30|0.0037554
00:13:31|0.0037543
00:13:32|0.0037533
00:13:33|0.0037533
00:13:33|0.0037533
00:13:35|0.0037533
00:13:36|0.0037533
00:13:37|0.0037533
00:13:38|0.0037522
00:13:39|0.0037522
00:13:41|0.0037522
00:13:42|0.0037522
00:13:44|0.003751
00:13:45|0.003751
00:13:45|0.0037509
00:13:46|0.0037509
00:13:48|0.0037509
00:13:49|0.0037509
00:13:49|0.0037509
00:13:50|0.0037509
00:13:51|0.0037509
00:13:53|0.0037509
00:13:54|0.0037509
00:13:55|0.0037509
00:13:57|0.0037509
00:13:57|0.0037509
00:13:58|0.0037509
00:13:59|0.0037509
00:14:00|0.0037509
00:14:01|0.0037509
00:14:03|0.0037509
00:14:04|0.0037509
00:14:05|0.0037509
00:14:06|0.0037509
00:14:07|0.0037509
00:14:08|0.0037509
00:14:09|0.0037509
00:14:10|0.0037509
00:14:11|0.0037509
00:14:12|0.0037509
00:14:13|0.0037515
00:14:14|0.0037513
00:14:15|0.0037513
00:14:16|0.0037513
00:14:17|0.0037513
00:14:18|0.0037513
00:14:19|0.0037513
00:14:20|0.0037513
00:14:21|0.0037513
00:14:22|0.0037513
00:14:23|0.0037494
00:14:24|0.0037494
00:14:26|0.0037494
00:14:26|0.0037494
00:14:27|0.0037494
00:14:28|0.0037494
00:14:29|0.0037492
00:14:30|0.0037492
00:14:31|0.0037492
00:14:32|0.0037492
00:14:33|0.0037492
00:14:34|0.0037492
00:14:35|0.0037492
00:14:36|0.0037492
00:14:37|0.0037492
00:14:38|0.0037492
00:14:40|0.0037492
00:14:41|0.0037492
00:14:42|0.0037492
00:14:43|0.0037492
00:14:45|0.0037492
00:14:46|0.0037492
00:14:47|0.0037492
00:14:48|0.0037492
00:14:49|0.0037492
00:14:50|0.0037492
00:14:51|0.0037492
00:14:53|0.0037492
00:14:54|0.0037492
00:14:54|0.0037492
00:14:55|0.0037492
00:14:57|0.0037492
00:14:58|0.0037481
00:14:59|0.0037481
00:15:00|0.0037481
00:15:01|0.0037481
00:15:02|0.0037481
00:15:03|0.0037481
00:15:03|0.0037481
00:15:05|0.0037481
00:15:06|0.0037481
00:15:07|0.0037481
00:15:08|0.0037481
00:15:09|0.0037505
00:15:10|0.0037505
00:15:11|0.0037505
00:15:11|0.0037501
00:15:14|0.0037501
00:15:15|0.0037462
00:15:16|0.0037462
00:15:16|0.0037462
00:15:18|0.0037462
00:15:19|0.0037478
00:15:19|0.0037478
00:15:20|0.0037478
00:15:21|0.0037478
00:15:23|0.0037478
00:15:23|0.0037457
00:15:24|0.0037457
00:15:25|0.003748
00:15:26|0.003748
00:15:27|0.003748
00:15:30|0.003748
00:15:30|0.003748
00:15:31|0.003748
00:15:32|0.003748
00:15:33|0.003748
00:15:34|0.0037479
00:15:35|0.0037479
00:15:36|0.0037457
00:15:37|0.0037451
00:15:38|0.0037451
00:15:39|0.0037451
00:15:41|0.0037451
00:15:43|0.0037451
00:15:45|0.0037451
00:15:46|0.0037451
00:15:47|0.0037451
00:15:48|0.0037451
00:15:49|0.0037451
00:15:50|0.0037451
00:15:51|0.0037468
00:15:52|0.0037468
00:15:53|0.0037468
00:15:54|0.0037468
00:15:55|0.0037468
00:15:56|0.0037468
00:15:57|0.0037468
00:15:59|0.0037468
00:15:59|0.0037468
00:16:00|0.0037468
00:16:01|0.0037444
00:16:02|0.0037444
00:16:03|0.0037444
00:16:04|0.0037443
00:16:05|0.0037443
00:16:07|0.0037443
00:16:07|0.0037443
00:16:08|0.0037443
00:16:09|0.0037443
00:16:10|0.0037446
00:16:11|0.0037446
00:16:12|0.0037425
00:16:13|0.0037435
00:16:14|0.0037435
00:16:15|0.0037435
00:16:16|0.0037435
00:16:17|0.0037435
00:16:18|0.0037435
00:16:19|0.0037435
00:16:20|0.0037435
00:16:21|0.0037435
00:16:23|0.0037435
00:16:23|0.0037435
00:16:25|0.0037435
00:16:25|0.0037435
00:16:27|0.0037435
00:16:27|0.0037435
00:16:28|0.003742
00:16:29|0.0037412
00:16:30|0.0037412
00:16:31|0.0037387
00:16:33|0.0037387
00:16:33|0.0037387
00:16:34|0.0037387
00:16:35|0.00374
00:16:37|0.00374
00:16:37|0.00374
00:16:38|0.00374
00:16:39|0.00374
00:16:41|0.00374
00:16:43|0.00374
00:16:44|0.00374
00:16:45|0.00374
00:16:46|0.00374
00:16:47|0.00374
00:16:49|0.00374
00:16:49|0.0037397
00:16:50|0.00374
00:16:52|0.00374
00:16:53|0.00374
00:16:53|0.00374
00:16:54|0.0037401
00:16:55|0.0037401
00:16:56|0.0037419
00:16:57|0.0037419
00:16:59|0.0037419
00:16:59|0.0037425
00:17:00|0.0037425
00:17:01|0.0037425
00:17:02|0.0037425
00:17:04|0.0037425
00:17:05|0.0037425
00:17:06|0.0037425
00:17:07|0.0037425
00:17:08|0.0037425
00:17:09|0.0037425
00:17:10|0.0037425
00:17:11|0.0037425
00:17:12|0.0037425
00:17:13|0.0037425
00:17:14|0.0037431
00:17:15|0.0037441
00:17:16|0.0037441
00:17:17|0.0037444
00:17:18|0.0037444
00:17:19|0.0037444
00:17:20|0.0037444
00:17:21|0.0037444
00:17:22|0.0037444
00:17:23|0.0037444
00:17:24|0.0037444
00:17:25|0.0037444
00:17:26|0.0037436
00:17:27|0.0037436
00:17:28|0.0037436
00:17:29|0.0037444
00:17:30|0.0037444
00:17:31|0.0037444
00:17:32|0.0037425
00:17:34|0.0037425
00:17:35|0.0037425
00:17:36|0.0037425
00:17:36|0.0037425
00:17:38|0.0037425
00:17:39|0.0037425
00:17:39|0.003743
00:17:41|0.003743
00:17:41|0.0037433
00:17:43|0.0037433
00:17:44|0.0037433
00:17:46|0.0037433
00:17:48|0.0037433
00:17:48|0.0037433
00:17:50|0.0037433
00:17:51|0.0037433
00:17:52|0.0037433
00:17:53|0.0037433
00:17:54|0.0037433
00:17:55|0.0037433
00:17:56|0.0037435
00:17:57|0.0037436
00:17:58|0.0037436
00:17:59|0.0037436
00:18:00|0.0037433
00:18:01|0.0037433
00:18:02|0.0037433
00:18:03|0.0037433
00:18:04|0.0037433
00:18:05|0.0037433
00:18:07|0.0037433
00:18:07|0.0037433
00:18:08|0.0037433
00:18:09|0.0037445
00:18:10|0.0037445
00:18:11|0.0037445
00:18:12|0.0037445
00:18:13|0.0037445
00:18:14|0.0037445
00:18:16|0.0037445
00:18:16|0.0037445
00:18:17|0.0037445
00:18:19|0.0037445
00:18:19|0.0037445
00:18:21|0.0037445
00:18:23|0.0037445
00:18:23|0.0037445
00:18:24|0.0037445
00:18:25|0.0037445
00:18:26|0.0037445
00:18:27|0.0037436
00:18:28|0.0037436
00:18:30|0.0037436
00:18:30|0.0037436
00:18:31|0.0037439
00:18:32|0.0037439
00:18:33|0.0037439
00:18:35|0.0037439
00:18:36|0.0037439
00:18:37|0.0037439
00:18:37|0.0037439
00:18:38|0.0037424
00:18:39|0.0037424
00:18:40|0.0037424
00:18:41|0.0037435
00:18:43|0.0037435
00:18:45|0.003743
00:18:45|0.0037427
00:18:47|0.0037409
00:18:49|0.00374
00:18:50|0.00374
00:18:52|0.00374
00:18:52|0.00374
00:18:54|0.00374
00:18:55|0.00374
00:18:55|0.00374
00:18:57|0.0037423
00:18:58|0.0037423
00:19:00|0.0037423
00:19:00|0.0037423
00:19:01|0.0037423
00:19:02|0.0037423
00:19:03|0.0037423
00:19:04|0.0037423
00:19:05|0.0037423
00:19:06|0.0037423
00:19:07|0.0037423
00:19:08|0.0037423
00:19:09|0.0037423
00:19:10|0.0037423
00:19:11|0.0037423
00:19:12|0.0037423
00:19:13|0.0037423
00:19:14|0.0037434
00:19:15|0.0037434
00:19:16|0.0037434
00:19:17|0.0037434
00:19:18|0.0037441
00:19:19|0.0037441
00:19:20|0.0037441
00:19:21|0.0037441
00:19:23|0.0037448
00:19:23|0.0037448
00:19:24|0.0037448
00:19:25|0.0037448
00:19:26|0.0037448
00:19:27|0.0037448
00:19:28|0.0037448
00:19:29|0.0037448
00:19:30|0.0037448
00:19:31|0.0037448
00:19:32|0.0037448
00:19:33|0.0037449
00:19:34|0.0037449
00:19:35|0.0037449
00:19:36|0.0037449
00:19:37|0.0037449
00:19:38|0.0037449
00:19:39|0.0037449
00:19:40|0.0037449
00:19:41|0.0037449
00:19:42|0.0037449
00:19:43|0.0037449
00:19:46|0.0037449
00:19:47|0.0037449
00:19:49|0.0037449
00:19:50|0.0037449
00:19:52|0.0037449
00:19:53|0.0037449
00:19:53|0.0037449
00:19:54|0.0037449
00:19:55|0.0037463
00:19:57|0.0037463
00:19:57|0.0037463
00:19:58|0.0037463
00:20:00|0.0037463
00:20:01|0.0037439
00:20:02|0.0037439
00:20:03|0.0037439
00:20:04|0.0037439
00:20:05|0.0037439
00:20:06|0.0037439
00:20:07|0.0037439
00:20:08|0.0037439
00:20:08|0.0037439
00:20:10|0.0037439
00:20:11|0.0037439
00:20:12|0.0037439
00:20:13|0.0037439
00:20:14|0.0037439
00:20:15|0.0037444
00:20:17|0.0037437
00:20:17|0.0037437
00:20:19|0.0037437
00:20:19|0.0037437
00:20:20|0.0037437
00:20:22|0.0037437
00:20:22|0.0037437
00:20:24|0.0037437
00:20:24|0.0037437
00:20:25|0.0037437
00:20:26|0.0037444
00:20:28|0.0037444
00:20:29|0.0037463
00:20:29|0.0037463
00:20:30|0.0037463
00:20:32|0.0037463
00:20:32|0.0037463
00:20:33|0.0037463
00:20:34|0.0037473
00:20:36|0.0037473
00:20:36|0.0037473
00:20:37|0.0037473
00:20:38|0.0037473
00:20:40|0.0037473
00:20:41|0.0037473
00:20:41|0.0037473
00:20:43|0.0037473
00:20:43|0.0037473
00:20:44|0.0037473
00:20:47|0.0037473
00:20:47|0.0037473
00:20:48|0.0037475
00:20:50|0.0037475
00:20:52|0.0037475
00:20:53|0.0037475
00:20:54|0.0037475
00:20:56|0.0037475
00:20:57|0.0037486
00:20:58|0.0037486
00:21:00|0.0037486
00:21:01|0.0037486
00:21:01|0.0037486
00:21:03|0.0037486
00:21:03|0.0037486
00:21:05|0.0037499
00:21:07|0.0037499
00:21:07|0.0037496
00:21:08|0.0037496
00:21:09|0.0037484
00:21:11|0.0037484
00:21:12|0.0037484
00:21:13|0.0037484
00:21:14|0.0037484
00:21:16|0.0037484
00:21:17|0.0037484
00:21:17|0.0037484
00:21:19|0.0037484
00:21:20|0.0037484
00:21:21|0.0037484
00:21:22|0.0037484
00:21:23|0.0037484
00:21:24|0.0037484
00:21:25|0.0037484
00:21:25|0.0037484
00:21:27|0.0037484
00:21:27|0.0037484
00:21:29|0.0037484
00:21:29|0.0037484
00:21:31|0.0037475
00:21:32|0.0037466
00:21:34|0.0037457
00:21:34|0.0037457
00:21:35|0.0037457
00:21:36|0.0037457
00:21:38|0.0037457
00:21:38|0.0037457
00:21:39|0.0037466
00:21:40|0.0037466
00:21:41|0.0037466
00:21:43|0.0037466
00:21:43|0.0037466
00:21:44|0.0037466
00:21:46|0.0037452
00:21:48|0.0037452
00:21:49|0.0037438
00:21:50|0.0037431
00:21:51|0.0037431
00:21:53|0.0037438
00:21:55|0.0037438
00:21:56|0.0037438
00:21:57|0.0037438
00:21:58|0.0037438
00:21:58|0.0037438
00:21:59|0.0037438
00:22:00|0.003745
00:22:01|0.003745
00:22:02|0.003745
00:22:04|0.0037463
00:22:04|0.003746
00:22:05|0.003746
00:22:06|0.003746
00:22:08|0.003746
00:22:09|0.003746
00:22:10|0.003746
00:22:10|0.003746
00:22:11|0.003746
00:22:13|0.003746
00:22:14|0.003746
00:22:15|0.003746
00:22:16|0.0037465
00:22:17|0.0037465
00:22:18|0.0037465
00:22:19|0.0037465
00:22:20|0.0037465
00:22:21|0.0037465
00:22:22|0.0037465
00:22:23|0.0037465
00:22:24|0.0037465
00:22:24|0.0037465
00:22:25|0.0037465
00:22:27|0.0037465
00:22:28|0.0037465
00:22:30|0.0037461
00:22:31|0.0037461
00:22:31|0.003746
00:22:32|0.003746
00:22:33|0.0037458
00:22:36|0.0037457
00:22:36|0.0037457
00:22:37|0.0037457
00:22:38|0.0037457
00:22:39|0.0037457
00:22:40|0.0037457
00:22:41|0.0037457
00:22:42|0.0037457
00:22:43|0.003745
00:22:44|0.0037457
00:22:45|0.0037457
00:22:46|0.0037457
00:22:47|0.0037445
00:22:49|0.0037458
00:22:51|0.0037458
00:22:51|0.0037445
00:22:54|0.0037445
00:22:56|0.0037445
00:22:56|0.0037453
00:22:58|0.0037453
00:22:59|0.0037438
00:23:00|0.0037438
00:23:00|0.0037438
00:23:01|0.0037438
00:23:02|0.003744
00:23:03|0.003744
00:23:04|0.003744
00:23:05|0.003744
00:23:06|0.0037435
00:23:08|0.0037435
00:23:09|0.0037435
00:23:10|0.0037435
00:23:11|0.0037435
00:23:13|0.0037435
00:23:14|0.0037435
00:23:14|0.0037418
00:23:15|0.0037418
00:23:17|0.0037418
00:23:18|0.0037418
00:23:19|0.0037418
00:23:20|0.0037418
00:23:21|0.0037418
00:23:22|0.0037437
00:23:23|0.0037437
00:23:24|0.0037437
00:23:25|0.0037437
00:23:26|0.0037437
00:23:27|0.0037437
00:23:28|0.003743
00:23:29|0.003743
00:23:30|0.003743
00:23:31|0.003743
00:23:32|0.003743
00:23:33|0.003743
00:23:34|0.003743
00:23:35|0.003743
00:23:36|0.003743
00:23:37|0.003743
00:23:38|0.003743
00:23:39|0.0037424
00:23:40|0.0037424
00:23:41|0.0037424
00:23:43|0.0037424
00:23:44|0.0037451
00:23:45|0.0037451
00:23:46|0.0037451
00:23:46|0.0037451
00:23:49|0.0037451
00:23:50|0.0037451
00:23:52|0.0037451
00:23:53|0.0037451
00:23:55|0.0037451
00:23:57|0.0037453
00:23:59|0.0037453
00:23:59|0.0037453
00:24:01|0.0037453
00:24:03|0.0037438
00:24:03|0.0037438
00:24:04|0.0037438
00:24:06|0.0037436
00:24:07|0.0037436
00:24:07|0.0037463
00:24:09|0.003745
00:24:10|0.003745
00:24:11|0.003745
00:24:12|0.003745
00:24:13|0.003745
00:24:14|0.003745
00:24:15|0.0037457
00:24:16|0.0037457
00:24:17|0.0037457
00:24:18|0.0037457
00:24:19|0.0037457
00:24:20|0.0037457
00:24:21|0.0037457
00:24:22|0.0037453
00:24:23|0.0037453
00:24:24|0.0037453
00:24:25|0.003744
00:24:26|0.003744
00:24:27|0.003744
00:24:28|0.003744
00:24:29|0.003744
00:24:30|0.003744
00:24:31|0.0037433
00:24:32|0.0037433
00:24:33|0.0037433
00:24:34|0.0037433
00:24:35|0.003742
00:24:36|0.003742
00:24:37|0.003742
00:24:38|0.003742
00:24:39|0.003742
00:24:40|0.003742
00:24:41|0.0037416
00:24:42|0.0037413
00:24:43|0.0037413
00:24:44|0.0037413
00:24:45|0.0037413
00:24:46|0.0037413
00:24:47|0.0037413
00:24:48|0.0037413
00:24:49|0.0037413
00:24:51|0.0037405
00:24:51|0.0037405
00:24:53|0.0037405
00:24:55|0.0037404
00:24:57|0.0037388
00:24:57|0.0037403
00:24:58|0.0037403
00:24:59|0.0037403
00:25:00|0.0037403
00:25:01|0.0037403
00:25:03|0.0037403
00:25:05|0.0037403
00:25:06|0.0037405
00:25:07|0.0037405
00:25:09|0.0037405
00:25:09|0.0037405
00:25:11|0.0037405
00:25:12|0.0037433
00:25:13|0.0037433
00:25:14|0.0037433
00:25:14|0.0037433
00:25:15|0.0037433
00:25:16|0.0037433
00:25:18|0.0037433
00:25:18|0.0037433
00:25:20|0.0037433
00:25:21|0.0037433
00:25:23|0.0037399
00:25:23|0.0037399
00:25:24|0.0037399
00:25:25|0.0037399
00:25:26|0.0037399
00:25:27|0.0037399
00:25:28|0.0037399
00:25:29|0.0037399
00:25:30|0.0037399
00:25:32|0.0037399
00:25:33|0.0037399
00:25:34|0.0037399
00:25:35|0.0037399
00:25:36|0.0037399
00:25:37|0.0037392
00:25:38|0.003741
00:25:39|0.003741
00:25:40|0.003741
00:25:41|0.003741
00:25:42|0.003741
00:25:43|0.003741
00:25:44|0.003741
00:25:45|0.003741
00:25:46|0.003741
00:25:47|0.0037428
00:25:48|0.0037428
00:25:49|0.0037428
00:25:50|0.0037441
00:25:52|0.0037441
00:25:54|0.0037441
00:25:56|0.0037441
00:25:57|0.0037441
00:25:58|0.0037441
00:25:58|0.0037441
00:25:59|0.0037441
00:26:00|0.0037441
00:26:02|0.0037416
00:26:03|0.0037416
00:26:04|0.0037416
00:26:05|0.0037416
00:26:06|0.0037416
00:26:08|0.0037404
00:26:09|0.0037404
00:26:09|0.0037404
00:26:11|0.0037404
00:26:12|0.0037404
00:26:13|0.0037403
00:26:14|0.0037403
00:26:15|0.0037403
00:26:16|0.0037403
00:26:17|0.0037397
00:26:18|0.0037397
00:26:19|0.0037401
00:26:20|0.0037401
00:26:21|0.0037401
00:26:21|0.0037401
00:26:23|0.0037401
00:26:24|0.0037392
00:26:25|0.0037392
00:26:26|0.0037392
00:26:27|0.0037392
00:26:28|0.0037392
00:26:29|0.0037392
00:26:30|0.00374
00:26:31|0.00374
00:26:32|0.00374
00:26:33|0.00374
00:26:34|0.00374
00:26:35|0.00374
00:26:35|0.00374
00:26:36|0.00374
00:26:38|0.00374
00:26:39|0.0037393
00:26:39|0.003739
00:26:41|0.0037399
00:26:42|0.0037399
00:26:42|0.0037399
00:26:43|0.0037391
00:26:45|0.0037391
00:26:46|0.0037391
00:26:47|0.0037394
00:26:48|0.0037394
00:26:49|0.0037387
00:26:50|0.003739
00:26:51|0.003739
00:26:53|0.0037389
00:26:54|0.003739
00:26:55|0.0037383
00:26:56|0.0037386
00:26:57|0.0037386
00:26:59|0.0037385
00:27:00|0.0037386
00:27:01|0.0037385
00:27:02|0.0037385
00:27:03|0.0037385
00:27:04|0.0037385
00:27:06|0.0037383
00:27:07|0.0037383
00:27:08|0.0037383
00:27:09|0.0037383
00:27:10|0.0037383
00:27:11|0.0037383
00:27:12|0.0037388
00:27:13|0.0037388
00:27:13|0.0037388
00:27:15|0.0037388
00:27:15|0.0037389
00:27:17|0.0037389
00:27:18|0.0037388
00:27:18|0.0037388
00:27:20|0.0037388
00:27:21|0.0037388
00:27:21|0.0037388
00:27:23|0.0037388
00:27:24|0.0037388
00:27:25|0.0037388
00:27:26|0.0037388
00:27:27|0.0037388
00:27:28|0.0037388
00:27:29|0.0037382
00:27:30|0.0037382
00:27:31|0.0037382
00:27:32|0.0037365
00:27:33|0.0037365
00:27:34|0.0037365
00:27:35|0.0037365
00:27:36|0.0037365
00:27:38|0.0037365
00:27:38|0.003739
00:27:40|0.003739
00:27:40|0.003739
00:27:41|0.003739
00:27:42|0.003739
00:27:43|0.003739
00:27:44|0.003739
00:27:45|0.003739
00:27:46|0.003739
00:27:47|0.003739
00:27:48|0.003739
00:27:49|0.003739
00:27:50|0.00374
00:27:51|0.00374
00:27:53|0.00374
00:27:55|0.00374
00:27:56|0.00374
00:27:58|0.00374
00:27:58|0.00374
00:27:59|0.00374
00:28:00|0.00374
00:28:03|0.00374
00:28:03|0.00374
00:28:05|0.00374
00:28:06|0.00374
00:28:07|0.00374
00:28:08|0.00374
00:28:09|0.00374
00:28:10|0.00374
00:28:11|0.00374
00:28:13|0.00374
00:28:14|0.0037374
00:28:15|0.0037367
00:28:17|0.0037367
00:28:18|0.0037359
00:28:19|0.0037369
00:28:20|0.0037369
00:28:21|0.0037369
00:28:22|0.0037369
00:28:23|0.0037369
00:28:24|0.0037369
00:28:25|0.0037369
00:28:26|0.0037354
00:28:27|0.0037354
00:28:28|0.0037354
00:28:29|0.0037354
00:28:30|0.0037354
00:28:31|0.0037354
00:28:32|0.0037354
00:28:33|0.0037354
00:28:34|0.0037354
00:28:35|0.0037354
00:28:36|0.0037354
00:28:37|0.0037354
00:28:38|0.0037354
00:28:39|0.0037354
00:28:40|0.0037354
00:28:41|0.0037354
00:28:42|0.003738
00:28:43|0.003738
00:28:44|0.003738
00:28:45|0.003738
00:28:46|0.003738
00:28:47|0.0037388
00:28:48|0.0037376
00:28:49|0.0037376
00:28:50|0.0037376
00:28:51|0.0037371
00:28:52|0.0037359
00:28:53|0.0037359
00:28:55|0.0037359
00:28:57|0.0037359
00:28:59|0.0037359
00:29:00|0.0037359
00:29:01|0.0037378
00:29:02|0.0037378
00:29:03|0.0037378
00:29:04|0.0037378
00:29:05|0.0037378
00:29:06|0.0037378
00:29:08|0.0037378
00:29:08|0.0037388
00:29:09|0.0037388
00:29:10|0.0037388
00:29:11|0.0037388
00:29:12|0.0037388
00:29:13|0.0037388
00:29:14|0.0037388
00:29:15|0.0037388
00:29:16|0.0037388
00:29:17|0.0037388
00:29:18|0.0037388
00:29:19|0.0037356
00:29:20|0.0037356
00:29:21|0.0037373
00:29:22|0.0037373
00:29:23|0.0037373
00:29:24|0.0037373
00:29:25|0.0037373
00:29:26|0.0037373
00:29:27|0.0037373
00:29:28|0.0037373
00:29:29|0.0037373
00:29:30|0.0037373
00:29:31|0.0037373
00:29:33|0.0037373
00:29:34|0.0037373
00:29:35|0.0037373
00:29:36|0.0037373
00:29:37|0.0037352
00:29:38|0.0037352
00:29:39|0.0037352
00:29:40|0.0037352
00:29:41|0.0037352
00:29:42|0.0037352
00:29:43|0.0037352
00:29:44|0.0037352
00:29:45|0.0037352
00:29:46|0.0037352
00:29:47|0.0037352
00:29:48|0.0037352
00:29:49|0.0037352
00:29:50|0.0037352
00:29:51|0.0037368
00:29:52|0.0037368
00:29:53|0.0037368
00:29:54|0.0037368
00:29:56|0.0037377
00:29:58|0.0037377
00:30:00|0.0037377
00:30:01|0.0037377
00:30:02|0.0037377
00:30:04|0.0037377
00:30:05|0.0037377
00:30:06|0.0037377
00:30:07|0.0037377
00:30:08|0.003737
00:30:10|0.003736
00:30:11|0.003736
00:30:12|0.003736
00:30:13|0.003736
00:30:14|0.003736
00:30:15|0.0037352
00:30:16|0.0037361
00:30:17|0.0037352
00:30:18|0.0037358
00:30:19|0.0037358
00:30:20|0.0037358
00:30:21|0.0037358
00:30:22|0.0037359
00:30:23|0.0037359
00:30:24|0.0037359
00:30:25|0.0037359
00:30:26|0.0037359
00:30:27|0.0037359
00:30:28|0.0037364
00:30:29|0.0037364
00:30:30|0.0037364
00:30:31|0.0037364
00:30:32|0.0037364
00:30:33|0.0037364
00:30:34|0.0037364
00:30:35|0.0037364
00:30:36|0.0037364
00:30:37|0.0037364
00:30:38|0.0037364
00:30:39|0.0037368
00:30:40|0.0037368
00:30:41|0.0037368
00:30:42|0.0037368
00:30:43|0.0037368
00:30:44|0.0037368
00:30:45|0.0037368
00:30:46|0.0037368
00:30:47|0.0037368
00:30:48|0.0037368
00:30:49|0.0037368
00:30:50|0.0037368
00:30:51|0.0037356
00:30:52|0.0037356
00:30:53|0.0037356
00:30:54|0.0037356
00:30:55|0.0037356
00:30:57|0.0037356
00:30:59|0.0037356
00:31:00|0.0037355
00:31:01|0.0037354
00:31:03|0.0037341
00:31:05|0.0037354
00:31:06|0.0037354
00:31:07|0.0037354
00:31:08|0.0037354
00:31:10|0.0037354
00:31:11|0.0037338
00:31:11|0.0037338
00:31:12|0.0037338
00:31:14|0.0037336
00:31:14|0.0037336
00:31:17|0.0037344
00:31:18|0.0037344
00:31:18|0.0037344
00:31:20|0.0037344
00:31:20|0.0037344
00:31:21|0.0037326
00:31:23|0.0037338
00:31:24|0.0037318
00:31:24|0.0037318
00:31:27|0.0037318
00:31:27|0.0037318
00:31:28|0.0037322
00:31:29|0.0037322
00:31:30|0.0037322
00:31:31|0.0037322
00:31:32|0.0037315
00:31:33|0.0037315
00:31:34|0.0037315
00:31:35|0.0037315
00:31:36|0.0037306
00:31:38|0.0037305
00:31:38|0.0037304
00:31:39|0.0037302
00:31:40|0.0037302
00:31:41|0.0037302
00:31:42|0.00373
00:31:43|0.0037296
00:31:44|0.0037293
00:31:45|0.0037288
00:31:46|0.0037302
00:31:47|0.0037302
00:31:48|0.0037302
00:31:49|0.0037302
00:31:50|0.0037302
00:31:51|0.0037302
00:31:52|0.0037302
00:31:53|0.0037302
00:31:54|0.0037302
00:31:55|0.0037302
00:31:57|0.0037302
00:31:59|0.0037302
00:32:00|0.0037302
00:32:02|0.0037302
00:32:03|0.0037302
00:32:04|0.0037285
00:32:05|0.0037285
00:32:06|0.0037285
00:32:07|0.0037285
00:32:08|0.0037284
00:32:09|0.0037284
00:32:10|0.0037284
00:32:11|0.0037284
00:32:12|0.0037284
00:32:13|0.0037284
00:32:14|0.0037284
00:32:15|0.0037287
00:32:16|0.0037287
00:32:17|0.0037287
00:32:18|0.0037287
00:32:19|0.0037287
00:32:20|0.0037287
00:32:21|0.0037287
00:32:22|0.0037287
00:32:23|0.0037293
00:32:24|0.0037293
00:32:26|0.0037293
00:32:27|0.0037293
00:32:28|0.0037274
00:32:28|0.0037274
00:32:30|0.0037274
00:32:31|0.0037274
00:32:32|0.0037274
00:32:32|0.0037271
00:32:34|0.0037268
00:32:35|0.0037268
00:32:36|0.0037268
00:32:37|0.0037265
00:32:38|0.0037265
00:32:39|0.0037267
00:32:40|0.0037267
00:32:40|0.0037266
00:32:42|0.0037266
00:32:43|0.003726
00:32:44|0.0037247
00:32:45|0.0037255
00:32:46|0.0037255
00:32:47|0.0037249
00:32:48|0.0037249
00:32:48|0.0037249
00:32:50|0.0037249
00:32:50|0.0037249
00:32:52|0.0037249
00:32:53|0.0037249
00:32:54|0.0037249
00:32:55|0.0037249
00:32:55|0.0037249
00:32:57|0.0037249
00:32:59|0.0037249
00:33:00|0.0037249
00:33:02|0.0037249
00:33:02|0.0037249
00:33:04|0.0037257
00:33:05|0.0037255
00:33:06|0.0037255
00:33:07|0.0037255
00:33:08|0.0037255
00:33:09|0.0037255
00:33:10|0.0037255
00:33:11|0.0037255
00:33:12|0.0037255
00:33:13|0.0037255
00:33:14|0.0037255
00:33:15|0.0037255
00:33:16|0.0037282
00:33:17|0.0037282
00:33:18|0.0037282
00:33:19|0.0037282
00:33:20|0.0037282
00:33:21|0.0037282
00:33:22|0.0037282
00:33:23|0.0037288
00:33:24|0.0037288
00:33:25|0.0037288
00:33:26|0.0037288
00:33:27|0.0037288
00:33:28|0.0037288
00:33:30|0.0037288
00:33:31|0.0037288
00:33:32|0.0037288
00:33:33|0.0037274
00:33:33|0.0037274
00:33:35|0.0037274
00:33:36|0.0037274
00:33:37|0.0037274
00:33:38|0.0037274
00:33:38|0.0037274
00:33:40|0.0037274
00:33:40|0.0037262
00:33:42|0.0037262
00:33:42|0.0037262
00:33:44|0.0037262
00:33:45|0.0037262
00:33:45|0.0037262
00:33:47|0.0037262
00:33:48|0.0037262
00:33:49|0.0037262
00:33:50|0.0037262
00:33:51|0.0037262
00:33:52|0.0037262
00:33:53|0.0037262
00:33:53|0.0037262
00:33:55|0.0037252
00:33:56|0.0037252
00:33:57|0.0037261
00:33:58|0.0037261
00:34:00|0.0037261
00:34:02|0.0037261
00:34:03|0.0037259
00:34:04|0.0037259
00:34:05|0.0037259
00:34:06|0.0037259
00:34:08|0.0037259
00:34:09|0.0037259
00:34:09|0.0037259
00:34:10|0.0037265
00:34:11|0.0037279
00:34:12|0.003726
00:34:13|0.003726
00:34:14|0.003726
00:34:16|0.003726
00:34:16|0.003726
00:34:17|0.003726
00:34:18|0.003726
00:34:19|0.003726
00:34:20|0.003726
00:34:21|0.003726
00:34:22|0.0037292
00:34:23|0.0037292
00:34:25|0.0037292
00:34:26|0.0037292
00:34:27|0.0037292
00:34:29|0.0037292
00:34:30|0.0037292
00:34:30|0.0037292
00:34:32|0.0037289
00:34:32|0.0037272
00:34:33|0.0037272
00:34:35|0.0037272
00:34:36|0.0037272
00:34:37|0.0037272
00:34:38|0.0037272
00:34:39|0.0037272
00:34:40|0.0037272
00:34:40|0.0037278
00:34:42|0.0037278
00:34:43|0.0037278
00:34:43|0.0037278
00:34:44|0.0037278
00:34:46|0.0037278
00:34:47|0.0037273
00:34:48|0.0037273
00:34:49|0.0037273
00:34:50|0.0037273
00:34:51|0.0037273
00:34:52|0.0037273
00:34:53|0.0037273
00:34:54|0.0037279
00:34:55|0.0037279
00:34:55|0.0037279
00:34:57|0.0037279
00:34:57|0.0037279
00:34:58|0.0037279
00:35:00|0.0037279
00:35:02|0.0037279
00:35:04|0.0037279
00:35:04|0.0037279
00:35:05|0.0037279
00:35:06|0.0037293
00:35:07|0.0037293
00:35:09|0.0037293
00:35:09|0.0037299
00:35:11|0.0037299
00:35:11|0.0037325
00:35:13|0.0037325
00:35:14|0.0037324
00:35:15|0.0037324
00:35:15|0.0037324
00:35:17|0.0037324
00:35:18|0.0037324
00:35:19|0.0037324
00:35:20|0.0037324
00:35:21|0.0037324
00:35:21|0.0037324
00:35:22|0.0037324
00:35:24|0.0037324
00:35:25|0.0037319
00:35:26|0.0037319
00:35:26|0.0037319
00:35:28|0.0037319
00:35:28|0.0037319
00:35:30|0.0037319
00:35:31|0.0037319
00:35:32|0.0037322
00:35:33|0.0037322
00:35:34|0.0037322
00:35:35|0.0037322
00:35:36|0.0037322
00:35:36|0.0037322
00:35:38|0.0037322
00:35:39|0.0037322
00:35:40|0.0037322
00:35:41|0.0037309
00:35:42|0.0037309
00:35:43|0.0037309
00:35:44|0.0037309
00:35:45|0.0037309
00:35:46|0.0037309
00:35:47|0.0037309
00:35:48|0.0037309
00:35:48|0.0037309
00:35:50|0.0037309
00:35:51|0.0037309
00:35:52|0.0037309
00:35:53|0.0037309
00:35:53|0.0037309
00:35:55|0.0037309
00:35:56|0.0037309
00:35:57|0.0037309
00:35:58|0.0037309
00:35:59|0.0037309
00:36:00|0.0037309
00:36:02|0.0037309
00:36:04|0.0037309
00:36:04|0.0037309
00:36:05|0.0037309
00:36:06|0.0037309
00:36:07|0.0037309
00:36:09|0.0037309
00:36:10|0.0037309
00:36:11|0.0037309
00:36:12|0.0037309
00:36:13|0.0037309
00:36:14|0.0037309
00:36:15|0.0037309
00:36:17|0.0037288
00:36:18|0.0037288
00:36:19|0.0037288
00:36:21|0.0037282
00:36:22|0.0037282
00:36:22|0.0037282
00:36:23|0.0037282
00:36:25|0.0037282
00:36:26|0.0037282
00:36:27|0.0037282
00:36:27|0.0037282
00:36:28|0.0037282
00:36:29|0.0037282
00:36:30|0.0037282
00:36:31|0.0037279
00:36:32|0.0037279
00:36:34|0.0037289
00:36:35|0.0037289
00:36:35|0.0037289
00:36:36|0.0037289
00:36:37|0.0037289
00:36:38|0.0037289
00:36:40|0.0037289
00:36:40|0.0037272
00:36:41|0.0037272
00:36:42|0.0037272
00:36:43|0.0037276
00:36:44|0.0037269
00:36:45|0.0037269
00:36:47|0.0037269
00:36:47|0.0037269
00:36:48|0.0037263
00:36:49|0.0037215
00:36:51|0.0037204
00:36:51|0.0037222
00:36:53|0.0037217
00:36:53|0.0037217
00:36:54|0.0037217
00:36:55|0.0037195
00:36:56|0.00372
00:36:58|0.0037206
00:36:58|0.0037206
00:36:59|0.0037197
00:37:00|0.0037197
00:37:03|0.00372
00:37:04|0.0037219
00:37:06|0.003721
00:37:07|0.0037177
00:37:08|0.0037186
00:37:09|0.0037205
00:37:10|0.0037208
00:37:11|0.0037208
00:37:12|0.00372
00:37:13|0.0037209
00:37:14|0.0037209
00:37:15|0.0037209
00:37:16|0.0037209
00:37:17|0.0037209
00:37:18|0.0037204
00:37:19|0.0037204
00:37:20|0.0037204
00:37:21|0.0037202
00:37:22|0.0037198
00:37:23|0.0037202
00:37:24|0.0037202
00:37:25|0.0037198
00:37:26|0.0037196
00:37:27|0.0037196
00:37:28|0.00372
00:37:29|0.00372
00:37:30|0.00372
00:37:31|0.00372
00:37:32|0.0037186
00:37:33|0.0037191
00:37:34|0.0037191
00:37:35|0.0037191
00:37:36|0.0037201
00:37:37|0.0037201
00:37:38|0.0037201
00:37:39|0.0037204
00:37:40|0.0037204
00:37:41|0.0037204
00:37:42|0.0037217
00:37:43|0.0037217
00:37:44|0.0037217
00:37:45|0.0037217
00:37:46|0.0037217
00:37:47|0.0037217
00:37:48|0.0037217
00:37:49|0.0037217
00:37:50|0.0037217
00:37:51|0.0037217
00:37:52|0.0037217
00:37:53|0.0037217
00:37:54|0.0037217
00:37:55|0.0037217
00:37:56|0.0037217
00:37:57|0.0037217
00:37:58|0.0037205
00:37:59|0.0037205
00:38:01|0.0037205
00:38:01|0.0037205
00:38:03|0.0037205
00:38:04|0.0037205
00:38:05|0.0037205
00:38:06|0.0037205
00:38:07|0.0037198
00:38:08|0.0037198
00:38:09|0.0037198
00:38:10|0.0037198
00:38:11|0.0037198
00:38:12|0.0037206
00:38:13|0.0037206
00:38:14|0.0037206
00:38:15|0.0037206
00:38:17|0.0037206
00:38:18|0.0037193
00:38:19|0.0037193
00:38:20|0.0037193
00:38:21|0.0037193
00:38:22|0.0037193
00:38:23|0.0037191
00:38:24|0.0037182
00:38:25|0.0037182
00:38:26|0.0037182
00:38:27|0.0037182
00:38:28|0.0037182
00:38:29|0.0037182
00:38:30|0.0037182
00:38:31|0.0037182
00:38:32|0.0037197
00:38:33|0.0037197
00:38:34|0.0037197
00:38:35|0.0037197
00:38:36|0.0037197
00:38:37|0.0037197
00:38:38|0.0037197
00:38:39|0.0037197
00:38:40|0.0037213
00:38:41|0.0037213
00:38:42|0.0037212
00:38:43|0.0037207
00:38:44|0.0037207
00:38:45|0.0037207
00:38:46|0.0037207
00:38:47|0.0037207
00:38:48|0.0037207
00:38:49|0.0037207
00:38:50|0.0037207
00:38:51|0.0037207
00:38:52|0.0037188
00:38:53|0.0037188
00:38:54|0.0037188
00:38:55|0.0037181
00:38:56|0.0037192
00:38:57|0.0037192
00:38:58|0.0037163
00:38:59|0.0037186
00:39:00|0.0037184
00:39:01|0.0037184
00:39:02|0.0037184
00:39:03|0.0037186
00:39:05|0.0037186
00:39:06|0.0037188
00:39:08|0.0037188
00:39:09|0.0037188
00:39:10|0.0037188
00:39:12|0.0037188
00:39:13|0.0037188
00:39:14|0.0037188
00:39:15|0.0037188
00:39:16|0.0037188
00:39:17|0.0037176
00:39:18|0.0037162
00:39:19|0.0037162
00:39:20|0.0037162
00:39:21|0.0037162
00:39:22|0.0037162
00:39:23|0.0037156
00:39:24|0.0037179
00:39:25|0.0037179
00:39:26|0.0037179
00:39:27|0.0037179
00:39:28|0.0037179
00:39:29|0.0037179
00:39:30|0.0037179
00:39:31|0.0037179
00:39:32|0.0037179
00:39:33|0.0037179
00:39:34|0.0037179
00:39:35|0.0037179
00:39:36|0.0037179
00:39:37|0.0037179
00:39:38|0.0037179
00:39:39|0.0037179
00:39:40|0.0037179
00:39:41|0.0037179
00:39:42|0.0037179
00:39:43|0.0037179
00:39:44|0.0037179
00:39:45|0.0037163
00:39:46|0.0037163
00:39:47|0.0037163
00:39:48|0.0037176
00:39:49|0.0037176
00:39:50|0.0037176
00:39:51|0.0037176
00:39:52|0.0037176
00:39:53|0.0037173
00:39:54|0.0037173
00:39:55|0.0037173
00:39:56|0.0037173
00:39:57|0.0037173
00:39:58|0.0037173
00:39:59|0.0037173
00:40:00|0.0037173
00:40:01|0.0037166
00:40:02|0.0037166
00:40:03|0.0037177
00:40:04|0.0037177
00:40:05|0.0037177
00:40:07|0.0037177
00:40:08|0.0037177
00:40:09|0.0037177
00:40:11|0.0037177
00:40:12|0.0037177
00:40:14|0.0037177
00:40:14|0.0037173
00:40:15|0.0037173
00:40:16|0.0037172
00:40:17|0.0037172
00:40:18|0.0037172
00:40:19|0.0037169
00:40:20|0.0037156
00:40:21|0.0037156
00:40:22|0.0037154
00:40:23|0.003715
00:40:24|0.0037161
00:40:26|0.0037145
00:40:28|0.0037135
00:40:29|0.0037135
00:40:30|0.0037135
00:40:30|0.0037152
00:40:32|0.0037152
00:40:32|0.0037152
00:40:34|0.0037152
00:40:35|0.0037152
00:40:36|0.0037152
00:40:37|0.0037152
00:40:37|0.0037152
00:40:39|0.0037152
00:40:40|0.0037152
00:40:40|0.0037134
00:40:41|0.0037134
00:40:43|0.0037134
00:40:44|0.0037134
00:40:45|0.0037149
00:40:46|0.0037149
00:40:47|0.0037149
00:40:48|0.0037149
00:40:48|0.0037156
00:40:50|0.0037156
00:40:51|0.0037156
00:40:52|0.0037156
00:40:53|0.0037156
00:40:54|0.0037156
00:40:55|0.0037111
00:40:56|0.0037111
00:40:57|0.0037122
00:40:57|0.003712
00:40:58|0.0037113
00:41:00|0.0037139
00:41:01|0.0037139
00:41:01|0.0037139
00:41:02|0.0037139
00:41:04|0.0037139
00:41:05|0.0037154
00:41:05|0.0037154
00:41:08|0.0037154
00:41:10|0.0037154
00:41:10|0.0037161
00:41:11|0.0037161
00:41:13|0.0037157
00:41:14|0.0037157
00:41:15|0.0037157
00:41:17|0.0037157
00:41:19|0.0037166
00:41:21|0.0037166
00:41:21|0.0037166
00:41:22|0.0037166
00:41:23|0.0037166
00:41:24|0.0037166
00:41:25|0.0037166
00:41:26|0.0037166
00:41:28|0.0037166
00:41:28|0.0037166
00:41:29|0.0037166
00:41:30|0.0037171
00:41:31|0.0037171
00:41:32|0.0037171
00:41:33|0.0037171
00:41:34|0.0037171
00:41:35|0.0037213
00:41:36|0.00372
00:41:37|0.00372
00:41:38|0.0037206
00:41:39|0.0037211
00:41:40|0.0037211
00:41:41|0.0037211
00:41:42|0.0037211
00:41:43|0.0037211
00:41:44|0.003721
00:41:45|0.003721
00:41:46|0.0037219
00:41:47|0.0037219
00:41:48|0.0037219
00:41:49|0.0037219
00:41:51|0.0037219
00:41:51|0.0037219
00:41:52|0.0037226
00:41:53|0.0037226
00:41:54|0.0037203
00:41:55|0.0037222
00:41:56|0.0037222
00:41:57|0.0037222
00:41:58|0.0037222
00:41:59|0.0037222
00:42:00|0.0037222
00:42:01|0.0037222
00:42:02|0.0037222
00:42:03|0.0037205
00:42:04|0.0037205
00:42:05|0.0037205
00:42:07|0.0037205
00:42:09|0.0037205
00:42:11|0.0037211
00:42:13|0.0037211
00:42:14|0.0037211
00:42:14|0.0037211
00:42:16|0.0037211
00:42:17|0.0037223
00:42:17|0.0037223
00:42:18|0.0037223
00:42:20|0.0037223
00:42:21|0.0037226
00:42:21|0.0037234
00:42:23|0.0037234
00:42:23|0.0037234
00:42:24|0.0037234
00:42:25|0.0037234
00:42:26|0.0037234
00:42:28|0.0037219
00:42:28|0.0037219
00:42:30|0.0037219
00:42:30|0.0037219
00:42:31|0.0037219
00:42:33|0.0037219
00:42:33|0.0037234
00:42:34|0.0037234
00:42:35|0.0037234
00:42:36|0.0037234
00:42:37|0.0037234
00:42:38|0.0037234
00:42:40|0.0037234
00:42:40|0.0037227
00:42:42|0.0037227
00:42:44|0.0037227
00:42:44|0.0037227
00:42:45|0.0037227
00:42:46|0.0037227
00:42:47|0.0037227
00:42:48|0.0037233
00:42:49|0.0037233
00:42:51|0.0037214
00:42:52|0.0037214
00:42:53|0.0037214
00:42:54|0.0037214
00:42:55|0.0037214
00:42:56|0.0037214
00:42:57|0.0037214
00:42:58|0.0037214
00:42:59|0.0037214
00:43:00|0.003719
00:43:01|0.003719
00:43:02|0.0037205
00:43:03|0.0037205
00:43:04|0.0037205
00:43:05|0.0037205
00:43:06|0.0037205
00:43:07|0.0037205
00:43:08|0.0037205
00:43:10|0.0037205
00:43:12|0.0037211
00:43:12|0.00372
00:43:14|0.00372
00:43:15|0.00372
00:43:15|0.00372
00:43:16|0.00372
00:43:17|0.00372
00:43:19|0.0037206
00:43:20|0.0037206
00:43:20|0.0037211
00:43:22|0.0037211
00:43:23|0.0037211
00:43:23|0.0037211
00:43:24|0.0037211
00:43:26|0.0037211
00:43:27|0.0037211
00:43:29|0.0037211
00:43:29|0.0037211
00:43:30|0.0037206
00:43:31|0.0037206
00:43:32|0.0037206
00:43:33|0.0037206
00:43:35|0.0037182
00:43:35|0.0037207
00:43:36|0.0037207
00:43:38|0.0037207
00:43:39|0.0037207
00:43:40|0.0037207
00:43:41|0.0037186
00:43:42|0.0037186
00:43:43|0.0037186
00:43:44|0.0037186
00:43:46|0.0037186
00:43:46|0.0037186
00:43:48|0.0037186
00:43:49|0.0037186
00:43:49|0.0037207
00:43:51|0.0037207
00:43:52|0.0037207
00:43:53|0.0037207
00:43:53|0.0037207
00:43:54|0.0037207
00:43:55|0.0037207
00:43:57|0.0037205
00:43:58|0.0037205
00:43:59|0.0037205
00:44:00|0.0037205
00:44:01|0.0037205
00:44:02|0.0037199
00:44:03|0.0037199
00:44:04|0.0037199
00:44:05|0.0037199
00:44:06|0.0037199
00:44:07|0.0037199
00:44:08|0.0037199
00:44:10|0.0037199
00:44:12|0.0037199
00:44:12|0.0037199
00:44:14|0.0037199
00:44:14|0.0037199
00:44:15|0.0037199
00:44:18|0.0037209
00:44:18|0.0037205
00:44:19|0.0037186
00:44:20|0.0037201
00:44:21|0.0037185
00:44:23|0.0037166
00:44:23|0.0037166
00:44:24|0.0037166
00:44:26|0.0037166
00:44:27|0.0037166
00:44:28|0.0037166
00:44:29|0.0037201
00:44:30|0.0037201
00:44:31|0.0037201
00:44:32|0.0037219
00:44:32|0.0037219
00:44:34|0.0037234
00:44:36|0.0037234
00:44:36|0.0037234
00:44:37|0.0037234
00:44:38|0.0037235
00:44:40|0.0037235
00:44:41|0.0037235
00:44:41|0.0037243
00:44:42|0.003724
00:44:43|0.0037245
00:44:44|0.0037245
00:44:46|0.0037245
00:44:47|0.0037245
00:44:47|0.0037245
00:44:49|0.0037245
00:44:49|0.0037245
00:44:51|0.0037245
00:44:51|0.0037245
00:44:52|0.0037245
00:44:54|0.0037245
00:44:55|0.0037245
00:44:56|0.0037245
00:44:57|0.0037245
00:44:58|0.0037245
00:44:59|0.0037245
00:44:59|0.0037245
00:45:00|0.0037245
00:45:01|0.0037249
00:45:02|0.0037249
00:45:04|0.0037249
00:45:05|0.0037249
00:45:05|0.0037252
00:45:07|0.0037256
00:45:08|0.0037266
00:45:09|0.0037272
00:45:11|0.0037272
00:45:13|0.0037272
00:45:13|0.0037278
00:45:14|0.0037278
00:45:16|0.0037278
00:45:16|0.003728
00:45:18|0.003728
00:45:19|0.003728
00:45:20|0.003728
00:45:21|0.003728
00:45:22|0.003728
00:45:23|0.003728
00:45:24|0.003728
00:45:25|0.003728
00:45:26|0.003728
00:45:27|0.003728
00:45:29|0.003728
00:45:30|0.0037284
00:45:30|0.0037284
00:45:32|0.0037285
00:45:32|0.0037285
00:45:34|0.003727
00:45:34|0.0037275
00:45:35|0.0037275
00:45:37|0.0037275
00:45:38|0.0037275
00:45:39|0.0037275
00:45:40|0.0037275
00:45:41|0.0037275
00:45:42|0.0037275
00:45:43|0.0037275
00:45:44|0.0037275
00:45:45|0.0037275
00:45:45|0.0037275
00:45:47|0.0037275
00:45:48|0.0037275
00:45:49|0.003729
00:45:50|0.003729
00:45:51|0.003729
00:45:51|0.003729
00:45:53|0.003729
00:45:54|0.003729
00:45:55|0.003729
00:45:56|0.0037289
00:45:57|0.0037289
00:45:58|0.003728
00:45:58|0.0037279
00:45:59|0.0037265
00:46:00|0.0037285
00:46:02|0.0037285
00:46:02|0.0037285
00:46:03|0.0037285
00:46:05|0.0037279
00:46:06|0.0037279
00:46:07|0.0037279
00:46:07|0.0037279
00:46:09|0.0037279
00:46:10|0.0037293
00:46:12|0.0037301
00:46:14|0.0037301
00:46:15|0.0037302
00:46:17|0.0037302
00:46:18|0.0037302
00:46:19|0.0037302
00:46:21|0.0037302
00:46:21|0.0037302
00:46:24|0.0037302
00:46:25|0.0037299
00:46:25|0.0037299
00:46:26|0.0037299
00:46:27|0.0037299
00:46:29|0.0037299
00:46:29|0.0037299
00:46:30|0.0037299
00:46:32|0.0037299
00:46:32|0.0037299
00:46:33|0.0037299
00:46:34|0.0037299
00:46:35|0.0037299
00:46:36|0.0037299
00:46:37|0.0037299
00:46:38|0.0037299
00:46:39|0.0037302
00:46:40|0.0037302
00:46:41|0.0037308
00:46:42|0.0037308
00:46:43|0.0037309
00:46:44|0.0037312
00:46:45|0.0037318
00:46:47|0.0037314
00:46:47|0.0037314
00:46:48|0.0037314
00:46:49|0.0037314
00:46:50|0.0037314
00:46:51|0.0037314
00:46:52|0.0037314
00:46:54|0.0037328
00:46:54|0.0037328
00:46:55|0.0037328
00:46:56|0.0037328
00:46:57|0.0037328
00:46:58|0.0037328
00:46:59|0.0037328
00:47:00|0.0037328
00:47:01|0.0037328
00:47:02|0.0037328
00:47:03|0.003733
00:47:05|0.003733
00:47:06|0.003733
00:47:06|0.003733
00:47:07|0.003733
00:47:09|0.0037333
00:47:09|0.0037334
00:47:10|0.0037341
00:47:13|0.003733
00:47:13|0.003733
00:47:14|0.0037344
00:47:15|0.0037344
00:47:17|0.0037344
00:47:19|0.0037344
00:47:20|0.0037344
00:47:21|0.0037344
00:47:22|0.0037344
00:47:23|0.0037344
00:47:24|0.0037344
00:47:25|0.0037344
00:47:26|0.0037344
00:47:26|0.0037335
00:47:28|0.0037335
00:47:29|0.0037335
00:47:29|0.0037335
00:47:32|0.0037335
00:47:33|0.0037335
00:47:34|0.0037335
00:47:34|0.0037343
00:47:36|0.0037343
00:47:36|0.0037343
00:47:37|0.0037343
00:47:38|0.0037343
00:47:39|0.0037343
00:47:40|0.0037343
00:47:41|0.0037344
00:47:42|0.0037344
00:47:43|0.0037344
00:47:46|0.0037344
00:47:46|0.0037344
00:47:48|0.0037344
00:47:48|0.0037344
00:47:49|0.0037344
00:47:50|0.0037344
00:47:51|0.0037344
00:47:52|0.0037343
00:47:53|0.0037343
00:47:54|0.0037337
00:47:55|0.0037337
00:47:56|0.003734
00:47:57|0.003734
00:47:58|0.003734
00:47:59|0.003734
00:48:00|0.0037335
00:48:02|0.0037335
00:48:03|0.0037335
00:48:04|0.0037335
00:48:05|0.0037335
00:48:06|0.0037335
00:48:07|0.0037335
00:48:08|0.0037372
00:48:09|0.0037372
00:48:10|0.0037372
00:48:11|0.0037372
00:48:12|0.0037372
00:48:14|0.0037372
00:48:15|0.0037372
00:48:16|0.0037372
00:48:17|0.0037372
00:48:19|0.0037372
00:48:20|0.0037374
00:48:21|0.0037373
00:48:22|0.0037372
00:48:23|0.0037357
00:48:24|0.0037357
00:48:25|0.0037357
00:48:26|0.0037357
00:48:27|0.0037357
00:48:28|0.0037357
00:48:28|0.0037357
00:48:30|0.0037357
00:48:31|0.0037357
00:48:32|0.0037357
00:48:33|0.0037357
00:48:34|0.0037357
00:48:36|0.0037357
00:48:37|0.0037374
00:48:37|0.0037374
00:48:38|0.0037374
00:48:40|0.0037376
00:48:42|0.0037377
00:48:42|0.0037379
00:48:44|0.0037372
00:48:44|0.0037371
00:48:45|0.0037371
00:48:46|0.0037371
00:48:47|0.0037372
00:48:48|0.003737
00:48:49|0.0037371
00:48:51|0.0037371
00:48:52|0.0037371
00:48:52|0.0037371
00:48:53|0.0037371
00:48:55|0.0037371
00:48:55|0.003737
00:48:56|0.003737
00:48:58|0.003737
00:48:58|0.003737
00:48:59|0.0037369
00:49:01|0.0037366
00:49:02|0.0037366
00:49:02|0.0037366
00:49:03|0.0037366
00:49:04|0.0037366
00:49:05|0.0037366
00:49:06|0.0037366
00:49:07|0.0037366
00:49:08|0.0037366
00:49:10|0.0037366
00:49:10|0.0037366
00:49:11|0.0037366
00:49:12|0.0037366
00:49:15|0.0037366
00:49:16|0.0037366
00:49:18|0.0037366
00:49:18|0.0037364
00:49:19|0.0037356
00:49:20|0.0037372
00:49:21|0.0037372
00:49:22|0.0037372
00:49:23|0.0037372
00:49:24|0.0037372
00:49:25|0.0037372
00:49:26|0.0037372
00:49:27|0.0037372
00:49:28|0.0037372
00:49:29|0.0037372
00:49:30|0.0037372
00:49:31|0.0037372
00:49:32|0.0037372
00:49:33|0.0037372
00:49:34|0.0037372
00:49:35|0.0037372
00:49:36|0.0037372
00:49:37|0.0037372
00:49:38|0.0037372
00:49:40|0.0037372
00:49:40|0.0037372
00:49:41|0.0037364
00:49:42|0.0037364
00:49:43|0.003737
00:49:44|0.003737
00:49:45|0.003737
00:49:46|0.003736
00:49:47|0.003736
00:49:48|0.003736
00:49:49|0.003736
00:49:50|0.003736
00:49:52|0.003736
00:49:52|0.003736
00:49:53|0.003736
00:49:54|0.003736
00:49:55|0.003736
00:49:56|0.003736
00:49:57|0.003736
00:49:58|0.003736
00:49:59|0.003736
00:50:00|0.003736
00:50:01|0.003736
00:50:02|0.003735
00:50:04|0.003735
00:50:05|0.003735
00:50:06|0.003735
00:50:07|0.0037346
00:50:08|0.0037346
00:50:09|0.0037346
00:50:10|0.0037346
00:50:11|0.0037346
00:50:12|0.0037346
00:50:13|0.0037346
00:50:14|0.0037333
00:50:16|0.0037346
00:50:17|0.0037346
00:50:19|0.0037346
00:50:20|0.0037346
00:50:22|0.0037346
00:50:22|0.0037346
00:50:23|0.0037331
00:50:24|0.0037331
00:50:25|0.0037331
00:50:26|0.0037331
00:50:27|0.0037346
00:50:29|0.0037353
00:50:29|0.0037353
00:50:31|0.0037353
00:50:31|0.0037353
00:50:32|0.0037353
00:50:34|0.0037335
00:50:34|0.0037335
00:50:35|0.0037353
00:50:36|0.0037358
00:50:37|0.0037358
00:50:38|0.0037358
00:50:40|0.0037358
00:50:41|0.0037358
00:50:42|0.0037366
00:50:43|0.0037366
00:50:44|0.0037366
00:50:45|0.0037366
00:50:46|0.0037366
00:50:47|0.0037366
00:50:48|0.0037366
00:50:49|0.0037366
00:50:50|0.0037366
00:50:51|0.0037366
00:50:52|0.0037366
00:50:53|0.0037366
00:50:54|0.0037366
00:50:55|0.0037366
00:50:56|0.0037366
00:50:57|0.0037366
00:50:58|0.0037366
00:50:59|0.0037366
00:51:00|0.0037366
00:51:01|0.0037366
00:51:02|0.0037366
00:51:03|0.0037366
00:51:04|0.0037366
00:51:05|0.0037366
00:51:07|0.0037366
00:51:07|0.0037366
00:51:08|0.0037366
00:51:09|0.0037366
00:51:10|0.0037339
00:51:11|0.0037339
00:51:12|0.0037338
00:51:13|0.0037338
00:51:14|0.0037338
00:51:16|0.0037338
00:51:18|0.0037348
00:51:19|0.0037348
00:51:20|0.0037348
00:51:21|0.0037348
00:51:22|0.0037348
00:51:23|0.0037348
00:51:24|0.0037348
00:51:25|0.0037348
00:51:26|0.0037348
00:51:28|0.0037347
00:51:29|0.0037347
00:51:30|0.0037347
00:51:31|0.0037347
00:51:32|0.0037347
00:51:33|0.0037347
00:51:34|0.0037347
00:51:35|0.0037347
00:51:36|0.0037348
00:51:37|0.0037348
00:51:38|0.0037348
00:51:39|0.0037348
00:51:40|0.0037348
00:51:41|0.0037348
00:51:42|0.0037348
00:51:43|0.0037348
00:51:44|0.0037348
00:51:45|0.0037348
00:51:46|0.0037348
00:51:47|0.0037348
00:51:48|0.0037348
00:51:49|0.0037348
00:51:50|0.0037348
00:51:51|0.0037348
00:51:52|0.0037348
00:51:53|0.0037348
00:51:54|0.0037348
00:51:55|0.0037348
00:51:56|0.0037348
00:51:57|0.0037348
00:51:58|0.0037348
00:51:59|0.0037347
00:52:00|0.0037347
00:52:01|0.0037347
00:52:02|0.0037347
00:52:03|0.0037347
00:52:04|0.0037347
00:52:05|0.0037347
00:52:06|0.0037347
00:52:07|0.0037347
00:52:08|0.0037347
00:52:09|0.0037347
00:52:10|0.0037347
00:52:11|0.0037362
00:52:12|0.0037362
00:52:13|0.0037362
00:52:14|0.0037362
00:52:15|0.0037362
00:52:16|0.0037362
00:52:18|0.0037372
00:52:19|0.0037372
00:52:21|0.0037384
00:52:21|0.0037384
00:52:23|0.0037386
00:52:25|0.0037386
00:52:26|0.0037386
00:52:27|0.0037386
00:52:28|0.0037386
00:52:29|0.0037386
00:52:30|0.0037386
00:52:31|0.0037397
00:52:32|0.0037395
00:52:33|0.0037395
00:52:34|0.0037395
00:52:35|0.0037395
00:52:36|0.0037395
00:52:37|0.0037395
00:52:38|0.0037395
00:52:39|0.0037395
00:52:41|0.0037395
00:52:41|0.0037395
00:52:43|0.0037395
00:52:44|0.0037369
00:52:46|0.0037369
00:52:48|0.0037369
00:52:48|0.0037369
00:52:49|0.0037369
00:52:50|0.0037369
00:52:51|0.0037369
00:52:52|0.0037399
00:52:53|0.0037399
00:52:54|0.0037399
00:52:55|0.0037399
00:52:56|0.0037399
00:52:57|0.0037399
00:52:58|0.0037399
00:52:59|0.0037399
00:53:00|0.0037399
00:53:01|0.0037399
00:53:02|0.0037399
00:53:03|0.0037393
00:53:04|0.0037393
00:53:05|0.0037393
00:53:06|0.003739
00:53:07|0.003739
00:53:08|0.003739
00:53:09|0.003739
00:53:10|0.003739
00:53:11|0.003739
00:53:12|0.003737
00:53:13|0.0037401
00:53:14|0.0037401
00:53:15|0.0037401
00:53:16|0.0037401
00:53:18|0.00374
00:53:20|0.00374
00:53:21|0.00374
00:53:23|0.00374
00:53:24|0.00374
00:53:26|0.00374
00:53:26|0.00374
00:53:27|0.00374
00:53:29|0.0037394
00:53:30|0.0037394
00:53:32|0.0037394
00:53:33|0.0037394
00:53:34|0.0037394
00:53:35|0.0037394
00:53:36|0.0037387
00:53:37|0.0037387
00:53:39|0.0037387
00:53:39|0.0037401
00:53:40|0.0037401
00:53:41|0.0037401
00:53:43|0.0037401
00:53:43|0.0037402
00:53:45|0.0037402
00:53:45|0.0037404
00:53:46|0.0037404
00:53:48|0.0037407
00:53:48|0.0037407
00:53:49|0.003741
00:53:50|0.003741
00:53:51|0.003741
00:53:52|0.003741
00:53:53|0.003741
00:53:54|0.003741
00:53:55|0.003741
00:53:56|0.003741
00:53:57|0.003741
00:53:59|0.003741
00:54:00|0.0037413
00:54:00|0.0037413
00:54:01|0.0037413
00:54:02|0.0037412
00:54:04|0.0037412
00:54:04|0.0037412
00:54:05|0.0037412
00:54:07|0.0037412
00:54:08|0.0037412
00:54:08|0.0037412
00:54:09|0.0037412
00:54:11|0.003741
00:54:12|0.003741
00:54:12|0.0037406
00:54:14|0.0037406
00:54:14|0.0037406
00:54:15|0.0037406
00:54:17|0.0037406
00:54:18|0.0037406
00:54:20|0.0037412
00:54:21|0.0037412
00:54:23|0.0037405
00:54:25|0.0037405
00:54:25|0.0037405
00:54:26|0.0037405
00:54:28|0.0037405
00:54:29|0.0037405
00:54:31|0.0037405
00:54:32|0.0037405
00:54:33|0.0037405
00:54:35|0.0037405
00:54:36|0.0037405
00:54:37|0.0037405
00:54:38|0.0037405
00:54:40|0.0037405
00:54:40|0.0037405
00:54:41|0.0037405
00:54:42|0.0037405
00:54:43|0.0037405
00:54:44|0.0037405
00:54:45|0.0037413
00:54:46|0.0037413
00:54:47|0.0037413
00:54:48|0.0037413
00:54:49|0.0037413
00:54:50|0.0037413
00:54:51|0.0037413
00:54:52|0.0037413
00:54:53|0.0037413
00:54:54|0.0037413
00:54:55|0.0037413
00:54:56|0.0037413
00:54:57|0.0037413
00:54:58|0.0037413
00:54:59|0.0037426
00:55:00|0.0037426
00:55:01|0.0037422
00:55:02|0.0037422
00:55:03|0.0037422
00:55:04|0.0037422
00:55:05|0.0037418
00:55:06|0.0037423
00:55:08|0.0037423
00:55:08|0.0037423
00:55:09|0.0037423
00:55:10|0.0037423
00:55:11|0.0037423
00:55:12|0.0037423
00:55:13|0.0037423
00:55:14|0.0037422
00:55:15|0.0037422
00:55:16|0.0037422
00:55:17|0.0037422
00:55:18|0.0037422
00:55:19|0.0037422
00:55:21|0.0037422
00:55:22|0.0037422
00:55:24|0.0037422
00:55:24|0.0037423
00:55:26|0.0037423
00:55:26|0.0037423
00:55:28|0.0037423
00:55:28|0.0037423
00:55:30|0.0037423
00:55:30|0.0037423
00:55:31|0.0037422
00:55:32|0.0037422
00:55:33|0.0037422
00:55:35|0.0037422
00:55:35|0.0037422
00:55:36|0.0037422
00:55:37|0.0037422
00:55:39|0.0037422
00:55:39|0.0037422
00:55:40|0.0037403
00:55:41|0.0037403
00:55:42|0.0037395
00:55:43|0.0037415
00:55:44|0.0037415
00:55:45|0.0037415
00:55:46|0.0037415
00:55:47|0.0037415
00:55:48|0.0037415
00:55:49|0.0037415
00:55:50|0.0037415
00:55:51|0.0037415
00:55:52|0.0037432
00:55:53|0.0037437
00:55:54|0.0037441
00:55:55|0.0037441
00:55:56|0.0037441
00:55:57|0.0037441
00:55:58|0.0037441
00:55:59|0.0037441
00:56:00|0.0037441
00:56:01|0.0037441
00:56:02|0.0037441
00:56:03|0.0037441
00:56:04|0.0037441
00:56:05|0.0037424
00:56:06|0.0037424
00:56:07|0.0037424
00:56:08|0.0037424
00:56:09|0.0037424
00:56:10|0.0037424
00:56:11|0.0037424
00:56:12|0.0037424
00:56:13|0.0037424
00:56:14|0.003742
00:56:15|0.003742
00:56:17|0.003742
00:56:17|0.003742
00:56:18|0.003742
00:56:19|0.003742
00:56:21|0.0037404
00:56:23|0.0037404
00:56:25|0.0037404
00:56:25|0.0037405
00:56:26|0.0037405
00:56:27|0.0037405
00:56:28|0.0037385
00:56:29|0.0037383
00:56:30|0.0037383
00:56:32|0.0037383
00:56:33|0.0037383
00:56:34|0.0037383
00:56:34|0.0037383
00:56:35|0.0037383
00:56:37|0.0037383
00:56:37|0.0037371
00:56:39|0.0037367
00:56:40|0.0037371
00:56:41|0.0037371
00:56:41|0.0037371
00:56:42|0.0037371
00:56:44|0.0037371
00:56:45|0.0037371
00:56:45|0.0037371
00:56:46|0.003737
00:56:47|0.003737
00:56:49|0.003737
00:56:49|0.0037382
00:56:50|0.0037382
00:56:52|0.0037382
00:56:52|0.0037382
00:56:54|0.0037382
00:56:54|0.0037382
00:56:56|0.0037382
00:56:56|0.0037382
00:56:58|0.0037382
00:56:58|0.0037382
00:57:00|0.0037382
00:57:01|0.0037382
00:57:02|0.0037382
00:57:03|0.0037382
00:57:03|0.0037382
00:57:06|0.0037382
00:57:07|0.0037386
00:57:07|0.0037399
00:57:10|0.0037399
00:57:10|0.0037399
00:57:11|0.0037399
00:57:12|0.0037399
00:57:13|0.0037399
00:57:14|0.0037399
00:57:15|0.0037409
00:57:16|0.0037412
00:57:17|0.0037412
00:57:18|0.0037406
00:57:19|0.0037404
00:57:20|0.0037404
00:57:22|0.0037404
00:57:23|0.0037404
00:57:25|0.0037404
00:57:27|0.0037404
00:57:27|0.0037404
00:57:28|0.0037404
00:57:30|0.0037404
00:57:30|0.0037404
00:57:32|0.0037404
00:57:33|0.0037404
00:57:33|0.0037404
00:57:34|0.0037404
00:57:37|0.0037404
00:57:37|0.00374
00:57:38|0.00374
00:57:39|0.00374
00:57:40|0.00374
00:57:42|0.00374
00:57:42|0.00374
00:57:43|0.0037399
00:57:44|0.0037399
00:57:45|0.0037399
00:57:46|0.0037399
00:57:47|0.0037399
00:57:48|0.0037399
00:57:49|0.0037396
00:57:50|0.0037396
00:57:51|0.0037396
00:57:52|0.0037396
00:57:53|0.0037396
00:57:55|0.0037396
00:57:55|0.0037396
00:57:56|0.0037385
00:57:57|0.0037385
00:57:58|0.0037385
00:57:59|0.0037385
00:58:00|0.0037385
00:58:02|0.0037385
00:58:03|0.0037385
00:58:04|0.0037385
00:58:05|0.0037385
00:58:06|0.0037385
00:58:07|0.0037385
00:58:09|0.0037385
00:58:10|0.0037385
00:58:11|0.0037385
00:58:11|0.0037385
00:58:12|0.0037385
00:58:14|0.0037385
00:58:14|0.0037385
00:58:16|0.0037385
00:58:16|0.0037403
00:58:18|0.0037403
00:58:19|0.0037403
00:58:20|0.0037403
00:58:21|0.00374
00:58:22|0.00374
00:58:24|0.00374
00:58:25|0.00374
00:58:26|0.00374
00:58:27|0.00374
00:58:28|0.00374
00:58:29|0.00374
00:58:29|0.00374
00:58:31|0.00374
00:58:32|0.00374
00:58:33|0.00374
00:58:35|0.00374
00:58:35|0.00374
00:58:36|0.0037385
00:58:38|0.0037385
00:58:40|0.0037385
00:58:40|0.0037385
00:58:41|0.0037385
00:58:42|0.0037374
00:58:44|0.0037374
00:58:45|0.0037374
00:58:46|0.0037374
00:58:47|0.0037374
00:58:48|0.0037374
00:58:49|0.0037374
00:58:50|0.0037374
00:58:51|0.0037374
00:58:52|0.0037374
00:58:53|0.0037374
00:58:54|0.0037374
00:58:55|0.0037378
00:58:56|0.0037378
00:58:57|0.0037378
00:58:58|0.0037378
00:58:59|0.0037378
00:59:00|0.0037378
00:59:01|0.0037384
00:59:02|0.0037384
00:59:03|0.0037384
00:59:04|0.0037384
00:59:05|0.0037384
00:59:06|0.0037384
00:59:07|0.0037384
00:59:08|0.0037384
00:59:09|0.0037384
00:59:10|0.0037384
00:59:11|0.0037384
00:59:12|0.0037384
00:59:14|0.0037376
00:59:14|0.0037376
00:59:15|0.0037376
00:59:17|0.0037382
00:59:18|0.0037382
00:59:18|0.0037382
00:59:19|0.0037382
00:59:21|0.0037382
00:59:23|0.0037382
00:59:25|0.0037382
00:59:26|0.003738
00:59:27|0.0037369
00:59:29|0.0037367
00:59:30|0.0037377
00:59:31|0.0037375
00:59:32|0.0037375
00:59:33|0.0037374
00:59:34|0.0037374
00:59:35|0.0037374
00:59:36|0.0037374
00:59:38|0.0037374
00:59:40|0.0037374
00:59:41|0.0037374
00:59:42|0.0037389
00:59:42|0.0037389
00:59:44|0.0037389
00:59:44|0.0037404
00:59:46|0.0037404
00:59:46|0.0037404
00:59:48|0.0037404
00:59:49|0.0037404
00:59:49|0.0037404
00:59:51|0.0037404
00:59:53|0.0037405
00:59:53|0.0037405
00:59:54|0.0037405
00:59:56|0.0037405
00:59:57|0.0037422
00:59:58|0.0037422
00:59:59|0.0037422
01:00:00|0.0037413
01:00:01|0.0037413
01:00:03|0.0037413
01:00:04|0.0037413
01:00:05|0.0037413
01:00:07|0.0037414
01:00:07|0.0037414
01:00:09|0.0037401
01:00:09|0.0037401
01:00:10|0.0037414
01:00:11|0.0037414
01:00:12|0.0037414
01:00:13|0.0037414
01:00:14|0.0037414
01:00:15|0.0037401
01:00:16|0.0037401
01:00:18|0.0037401
01:00:19|0.0037401
01:00:20|0.0037401
01:00:20|0.0037401
01:00:21|0.0037401
01:00:22|0.0037401
01:00:23|0.0037401
01:00:26|0.0037401
01:00:27|0.0037401
01:00:28|0.0037411
01:00:29|0.0037411
01:00:31|0.0037416
01:00:32|0.0037416
01:00:34|0.0037412
01:00:35|0.0037411
01:00:36|0.0037411
01:00:37|0.0037411
01:00:38|0.0037411
01:00:39|0.0037411
01:00:40|0.0037411
01:00:41|0.0037416
01:00:42|0.0037416
01:00:43|0.0037416
01:00:44|0.0037416
01:00:45|0.0037414
01:00:46|0.0037414
01:00:47|0.0037414
01:00:48|0.0037414
01:00:49|0.0037414
01:00:50|0.0037402
01:00:52|0.0037402
01:00:52|0.0037415
01:00:53|0.0037415
01:00:54|0.0037419
01:00:55|0.0037419
01:00:56|0.0037419
01:00:57|0.0037419
01:00:58|0.0037419
01:00:59|0.0037419
01:01:00|0.0037416
01:01:01|0.0037416
01:01:02|0.0037416
01:01:03|0.0037416
01:01:04|0.0037416
01:01:05|0.0037416
01:01:06|0.0037416
01:01:07|0.0037416
01:01:08|0.0037416
01:01:09|0.00374
01:01:10|0.00374
01:01:11|0.0037401
01:01:12|0.0037401
01:01:13|0.0037401
01:01:14|0.0037401
01:01:15|0.0037401
01:01:16|0.0037386
01:01:17|0.0037386
01:01:18|0.0037386
01:01:19|0.0037386
01:01:20|0.0037395
01:01:21|0.0037395
01:01:22|0.0037397
01:01:23|0.0037397
01:01:24|0.0037397
01:01:26|0.0037397
01:01:28|0.0037397
01:01:28|0.0037397
01:01:30|0.0037397
01:01:31|0.0037392
01:01:32|0.0037404
01:01:33|0.0037404
01:01:34|0.0037404
01:01:35|0.0037404
01:01:37|0.0037404
01:01:37|0.0037404
01:01:38|0.0037404
01:01:40|0.0037404
01:01:41|0.0037404
01:01:41|0.0037404
01:01:42|0.0037393
01:01:44|0.0037393
01:01:45|0.0037393
01:01:46|0.0037393
01:01:46|0.0037393
01:01:47|0.0037393
01:01:49|0.0037393
01:01:49|0.0037381
01:01:50|0.0037375
01:01:51|0.0037375
01:01:53|0.0037385
01:01:54|0.0037385
01:01:55|0.0037375
01:01:55|0.0037375
01:01:56|0.0037375
01:01:57|0.0037375
01:01:58|0.0037385
01:02:00|0.0037385
01:02:01|0.003738
01:02:02|0.003738
01:02:02|0.003738
01:02:04|0.003738
01:02:05|0.0037374
01:02:06|0.0037374
01:02:06|0.0037375
01:02:07|0.0037375
01:02:09|0.0037375
01:02:09|0.0037375
01:02:11|0.0037375
01:02:11|0.0037375
01:02:12|0.0037375
01:02:13|0.0037378
01:02:14|0.0037364
01:02:16|0.0037375
01:02:17|0.0037375
01:02:17|0.0037375
01:02:18|0.0037364
01:02:19|0.0037364
01:02:21|0.0037364
01:02:22|0.0037364
01:02:22|0.0037364
01:02:23|0.0037364
01:02:25|0.0037368
01:02:25|0.0037368
01:02:28|0.0037368
01:02:29|0.0037368
01:02:30|0.0037368
01:02:31|0.0037368
01:02:31|0.0037351
01:02:33|0.0037351
01:02:33|0.0037351
01:02:35|0.0037351
01:02:35|0.0037348
01:02:37|0.0037346
01:02:38|0.0037343
01:02:40|0.0037346
01:02:41|0.0037346
01:02:41|0.0037346
01:02:43|0.0037346
01:02:44|0.0037346
01:02:45|0.0037346
01:02:46|0.0037346
01:02:47|0.0037346
01:02:48|0.0037346
01:02:49|0.0037346
01:02:50|0.0037346
01:02:51|0.0037346
01:02:53|0.0037346
01:02:54|0.0037346
01:02:55|0.0037356
01:02:56|0.0037341
01:02:57|0.0037341
01:02:58|0.0037341
01:02:59|0.0037341
01:03:00|0.0037361
01:03:01|0.0037361
01:03:02|0.003736
01:03:03|0.003736
01:03:04|0.003736
01:03:05|0.003736
01:03:06|0.003736
01:03:06|0.0037361
01:03:08|0.0037361
01:03:08|0.0037361
01:03:10|0.0037361
01:03:10|0.0037361
01:03:12|0.0037361
01:03:13|0.0037361
01:03:14|0.0037334
01:03:15|0.0037334
01:03:16|0.0037334
01:03:17|0.0037334
01:03:18|0.0037349
01:03:19|0.0037349
01:03:19|0.0037349
01:03:21|0.0037349
01:03:22|0.0037349
01:03:23|0.003733
01:03:24|0.003733
01:03:25|0.003733
01:03:26|0.0037339
01:03:27|0.003733
01:03:29|0.0037331
01:03:31|0.0037331
01:03:32|0.0037331
01:03:33|0.0037331
01:03:33|0.0037331
01:03:34|0.0037331
01:03:36|0.0037331
01:03:37|0.0037331
01:03:37|0.0037343
01:03:39|0.0037343
01:03:40|0.0037338
01:03:41|0.0037338
01:03:43|0.0037338
01:03:43|0.0037344
01:03:44|0.0037339
01:03:45|0.0037339
01:03:46|0.0037331
01:03:47|0.0037331
01:03:48|0.0037331
01:03:49|0.0037331
01:03:50|0.0037331
01:03:51|0.003733
01:03:52|0.003733
01:03:54|0.003733
01:03:55|0.003733
01:03:56|0.003733
01:03:57|0.003733
01:03:59|0.003733
01:04:00|0.003733
01:04:01|0.003733
01:04:02|0.0037341
01:04:02|0.0037341
01:04:04|0.0037341
01:04:05|0.0037341
01:04:06|0.0037341
01:04:06|0.0037341
01:04:08|0.0037341
01:04:09|0.0037341
01:04:11|0.0037341
01:04:11|0.0037344
01:04:12|0.0037344
01:04:13|0.0037344
01:04:14|0.0037344
01:04:15|0.0037357
01:04:16|0.0037348
01:04:17|0.0037348
01:04:18|0.0037348
01:04:19|0.0037348
01:04:20|0.0037357
01:04:22|0.0037357
01:04:22|0.0037358
01:04:23|0.0037358
01:04:24|0.0037358
01:04:26|0.0037358
01:04:26|0.0037367
01:04:27|0.0037367
01:04:29|0.0037366
01:04:31|0.0037366
01:04:31|0.0037366
01:04:33|0.0037366
01:04:34|0.0037353
01:04:36|0.0037353
01:04:37|0.0037353
01:04:37|0.0037353
01:04:38|0.0037353
01:04:39|0.0037353
01:04:40|0.0037353
01:04:41|0.0037353
01:04:42|0.0037353
01:04:43|0.0037354
01:04:45|0.0037354
01:04:45|0.0037354
01:04:46|0.0037354
01:04:47|0.0037354
01:04:48|0.0037354
01:04:49|0.0037354
01:04:50|0.0037354
01:04:51|0.0037369
01:04:52|0.0037369
01:04:53|0.0037369
01:04:54|0.0037369
01:04:55|0.0037369
01:04:57|0.0037369
01:04:57|0.0037369
01:04:58|0.0037369
01:04:59|0.0037369
01:05:00|0.0037379
01:05:01|0.0037379
01:05:02|0.0037368
01:05:03|0.0037368
01:05:04|0.0037368
01:05:05|0.0037368
01:05:06|0.0037358
01:05:07|0.0037358
01:05:08|0.0037358
01:05:09|0.0037358
01:05:10|0.0037358
01:05:11|0.0037358
01:05:12|0.0037358
01:05:14|0.0037358
01:05:15|0.0037358
01:05:16|0.0037358
01:05:17|0.0037358
01:05:18|0.0037358
01:05:19|0.0037358
01:05:20|0.0037358
01:05:21|0.0037358
01:05:22|0.003736
01:05:23|0.003736
01:05:24|0.003736
01:05:25|0.0037363
01:05:26|0.0037363
01:05:27|0.0037363
01:05:28|0.0037363
01:05:30|0.0037363
01:05:32|0.0037363
01:05:33|0.0037363
01:05:34|0.0037363
01:05:34|0.0037355
01:05:36|0.0037355
01:05:37|0.0037355
01:05:38|0.0037355
01:05:40|0.0037363
01:05:40|0.0037363
01:05:41|0.0037363
01:05:43|0.0037363
01:05:43|0.0037363
01:05:44|0.0037363
01:05:46|0.0037363
01:05:46|0.0037363
01:05:48|0.0037363
01:05:48|0.0037378
01:05:50|0.0037378
01:05:50|0.0037378
01:05:52|0.0037378
01:05:53|0.0037378
01:05:54|0.0037378
01:05:54|0.0037369
01:05:56|0.0037369
01:05:57|0.0037379
01:05:57|0.0037379
01:05:58|0.0037379
01:06:00|0.0037379
01:06:01|0.0037383
01:06:01|0.0037395
01:06:02|0.0037395
01:06:03|0.0037395
01:06:04|0.0037395
01:06:06|0.0037395
01:06:06|0.0037395
01:06:08|0.0037397
01:06:09|0.0037393
01:06:09|0.0037393
01:06:11|0.00374
01:06:11|0.0037403
01:06:13|0.0037403
01:06:13|0.0037403
01:06:16|0.0037403
01:06:16|0.0037403
01:06:17|0.0037403
01:06:18|0.0037403
01:06:19|0.0037403
01:06:20|0.0037403
01:06:22|0.0037403
01:06:23|0.0037403
01:06:24|0.0037403
01:06:25|0.0037403
01:06:26|0.0037403
01:06:27|0.0037403
01:06:28|0.0037403
01:06:29|0.0037403
01:06:30|0.0037403
01:06:32|0.0037382
01:06:34|0.0037381
01:06:35|0.0037381
01:06:36|0.0037381
01:06:37|0.0037381
01:06:38|0.0037381
01:06:38|0.0037381
01:06:40|0.0037381
01:06:41|0.0037381
01:06:42|0.0037381
01:06:42|0.0037381
01:06:44|0.0037381
01:06:45|0.003739
01:06:46|0.003739
01:06:47|0.003739
01:06:48|0.003739
01:06:49|0.003739
01:06:49|0.003739
01:06:51|0.0037402
01:06:52|0.0037402
01:06:54|0.0037402
01:06:54|0.0037402
01:06:56|0.0037402
01:06:57|0.0037402
01:06:57|0.0037355
01:06:59|0.0037355
01:06:59|0.0037355
01:07:01|0.0037355
01:07:02|0.0037355
01:07:03|0.0037355
01:07:04|0.0037355
01:07:04|0.0037355
01:07:06|0.0037355
01:07:06|0.0037355
01:07:07|0.0037382
01:07:08|0.0037382
01:07:10|0.0037382
01:07:10|0.0037382
01:07:11|0.0037382
01:07:12|0.0037382
01:07:13|0.0037382
01:07:15|0.0037382
01:07:15|0.0037382
01:07:16|0.0037382
01:07:17|0.0037382
01:07:18|0.0037382
01:07:20|0.0037382
01:07:20|0.0037382
01:07:22|0.0037382
01:07:23|0.0037382
01:07:23|0.0037404
01:07:24|0.0037404
01:07:26|0.0037404
01:07:26|0.0037404
01:07:28|0.0037404
01:07:28|0.0037404
01:07:30|0.0037388
01:07:31|0.0037388
01:07:33|0.0037409
01:07:35|0.0037412
01:07:36|0.0037412
01:07:37|0.0037412
01:07:38|0.0037412
01:07:39|0.0037412
01:07:40|0.0037412
01:07:41|0.0037412
01:07:42|0.0037412
01:07:43|0.0037412
01:07:44|0.0037412
01:07:45|0.0037412
01:07:46|0.0037412
01:07:47|0.0037412
01:07:48|0.0037412
01:07:49|0.0037412
01:07:50|0.0037412
01:07:51|0.0037412
01:07:52|0.0037412
01:07:53|0.0037404
01:07:54|0.0037404
01:07:55|0.0037404
01:07:56|0.0037404
01:07:57|0.0037404
01:07:59|0.0037416
01:07:59|0.0037416
01:08:00|0.0037416
01:08:01|0.0037416
01:08:02|0.0037418
01:08:03|0.0037418
01:08:04|0.0037418
01:08:06|0.0037418
01:08:07|0.0037418
01:08:07|0.0037418
01:08:08|0.0037418
01:08:09|0.0037418
01:08:10|0.0037418
01:08:11|0.0037418
01:08:14|0.0037414
01:08:14|0.0037408
01:08:15|0.0037408
01:08:16|0.0037404
01:08:18|0.0037404
01:08:18|0.0037399
01:08:19|0.0037399
01:08:20|0.0037399
01:08:21|0.0037399
01:08:22|0.0037399
01:08:23|0.0037399
01:08:24|0.0037401
01:08:25|0.0037401
01:08:26|0.0037404
01:08:27|0.0037404
01:08:28|0.0037405
01:08:29|0.0037405
01:08:30|0.0037406
01:08:31|0.0037406
01:08:32|0.0037406
01:08:33|0.0037415
01:08:35|0.0037415
01:08:37|0.0037405
01:08:37|0.0037405
01:08:38|0.00374
01:08:39|0.0037404
01:08:41|0.0037412
01:08:41|0.0037412
01:08:42|0.0037412
01:08:43|0.0037412
01:08:44|0.0037399
01:08:45|0.0037399
01:08:46|0.0037399
01:08:47|0.0037399
01:08:49|0.0037399
01:08:50|0.0037399
01:08:51|0.0037399
01:08:52|0.0037399
01:08:53|0.0037399
01:08:54|0.0037402
01:08:55|0.0037399
01:08:56|0.0037399
01:08:57|0.0037399
01:08:58|0.0037401
01:08:59|0.0037401
01:09:00|0.0037401
01:09:01|0.0037405
01:09:02|0.0037405
01:09:03|0.0037405
01:09:04|0.0037386
01:09:05|0.003741
01:09:06|0.003741
01:09:07|0.003741
01:09:08|0.003741
01:09:09|0.003741
01:09:10|0.003741
01:09:11|0.0037421
01:09:12|0.0037421
01:09:13|0.0037421
01:09:14|0.0037421
01:09:15|0.0037421
01:09:16|0.0037421
01:09:17|0.0037421
01:09:18|0.0037421
01:09:19|0.0037421
01:09:20|0.0037421
01:09:21|0.0037421
01:09:22|0.0037421
01:09:23|0.0037421
01:09:24|0.0037421
01:09:25|0.0037421
01:09:26|0.0037421
01:09:27|0.0037421
01:09:28|0.0037421
01:09:29|0.0037421
01:09:30|0.0037421
01:09:31|0.0037421
01:09:32|0.0037421
01:09:33|0.0037421
01:09:35|0.0037421
01:09:37|0.0037421
01:09:39|0.0037418
01:09:40|0.0037397
01:09:40|0.0037402
01:09:42|0.0037402
01:09:43|0.0037402
01:09:44|0.0037402
01:09:45|0.0037402
01:09:47|0.0037402
01:09:47|0.0037402
01:09:49|0.0037407
01:09:49|0.0037407
01:09:51|0.0037407
01:09:52|0.0037407
01:09:53|0.0037407
01:09:54|0.0037407
01:09:55|0.0037407
01:09:56|0.0037407
01:09:57|0.0037407
01:09:58|0.0037407
01:09:59|0.0037407
01:10:00|0.0037407
01:10:01|0.0037407
01:10:02|0.0037407
01:10:03|0.0037407
01:10:04|0.0037407
01:10:05|0.0037407
01:10:06|0.0037407
01:10:07|0.0037407
01:10:08|0.0037407
01:10:09|0.0037424
01:10:10|0.0037407
01:10:11|0.0037407
01:10:12|0.0037407
01:10:13|0.0037412
01:10:14|0.0037412
01:10:15|0.0037412
01:10:16|0.0037412
01:10:17|0.0037412
01:10:18|0.0037412
01:10:19|0.0037409
01:10:20|0.0037409
01:10:21|0.0037404
01:10:22|0.0037404
01:10:23|0.0037404
01:10:24|0.0037404
01:10:25|0.0037404
01:10:26|0.0037404
01:10:27|0.0037404
01:10:28|0.0037404
01:10:29|0.0037404
01:10:30|0.0037404
01:10:31|0.0037404
01:10:32|0.0037404
01:10:33|0.0037404
01:10:34|0.0037404
01:10:36|0.0037411
01:10:38|0.0037411
01:10:38|0.0037411
01:10:40|0.0037411
01:10:41|0.0037411
01:10:42|0.0037414
01:10:42|0.0037414
01:10:44|0.0037414
01:10:45|0.0037414
01:10:45|0.0037414
01:10:47|0.0037412
01:10:47|0.0037412
01:10:49|0.0037412
01:10:49|0.0037412
01:10:50|0.0037412
01:10:51|0.0037407
01:10:52|0.0037407
01:10:54|0.0037407
01:10:54|0.0037407
01:10:55|0.0037407
01:10:57|0.0037407
01:10:57|0.0037407
01:10:58|0.0037407
01:11:00|0.0037407
01:11:00|0.0037407
01:11:01|0.0037407
01:11:02|0.0037407
01:11:04|0.0037407
01:11:04|0.0037407
01:11:06|0.0037407
01:11:07|0.0037407
01:11:08|0.0037407
01:11:09|0.0037407
01:11:09|0.0037401
01:11:11|0.0037401
01:11:11|0.0037415
01:11:12|0.0037415
01:11:14|0.0037415
01:11:15|0.0037415
01:11:15|0.0037415
01:11:16|0.0037415
01:11:17|0.0037415
01:11:19|0.0037415
01:11:20|0.0037415
01:11:20|0.0037415
01:11:22|0.0037415
01:11:22|0.0037415
01:11:23|0.0037415
01:11:24|0.0037415
01:11:25|0.0037415
01:11:27|0.0037415
01:11:28|0.0037415
01:11:29|0.00374
01:11:30|0.00374
01:11:30|0.00374
01:11:31|0.003739
01:11:33|0.003739
01:11:34|0.003739
01:11:34|0.003739
01:11:37|0.003739
01:11:38|0.003739
01:11:39|0.003741
01:11:40|0.0037418
01:11:42|0.0037418
01:11:43|0.0037418
01:11:44|0.0037418
01:11:45|0.0037418
01:11:46|0.0037418
01:11:46|0.0037418
01:11:47|0.0037418
01:11:48|0.0037418
01:11:50|0.0037418
01:11:51|0.0037424
01:11:52|0.0037432
01:11:53|0.0037432
01:11:53|0.0037436
01:11:55|0.0037433
01:11:56|0.0037433
01:11:57|0.0037414
01:11:58|0.0037414
01:11:59|0.0037414
01:12:00|0.0037414
01:12:01|0.0037414
01:12:02|0.0037414
01:12:03|0.0037414
01:12:04|0.0037414
01:12:04|0.0037414
01:12:06|0.0037414
01:12:07|0.0037414
01:12:08|0.0037437
01:12:09|0.0037437
01:12:10|0.0037437
01:12:11|0.0037437
01:12:11|0.0037437
01:12:13|0.0037437
01:12:14|0.0037437
01:12:14|0.0037437
01:12:16|0.0037437
01:12:17|0.0037437
01:12:18|0.0037437
01:12:18|0.0037437
01:12:20|0.0037437
01:12:21|0.0037437
01:12:22|0.0037437
01:12:23|0.0037437
01:12:24|0.0037437
01:12:25|0.0037437
01:12:26|0.0037437
01:12:27|0.0037437
01:12:28|0.0037437
01:12:28|0.0037437
01:12:30|0.0037437
01:12:30|0.0037437
01:12:32|0.0037437
01:12:33|0.0037437
01:12:34|0.0037437
01:12:35|0.0037437
01:12:36|0.0037437
01:12:38|0.0037437
01:12:40|0.0037427
01:12:41|0.0037427
01:12:43|0.0037427
01:12:44|0.0037427
01:12:45|0.0037427
01:12:47|0.0037427
01:12:47|0.0037427
01:12:48|0.0037427
01:12:49|0.0037427
01:12:51|0.0037427
01:12:51|0.0037427
01:12:52|0.0037427
01:12:53|0.0037427
01:12:54|0.0037427
01:12:55|0.0037427
01:12:56|0.0037427
01:12:57|0.0037427
01:12:59|0.0037427
01:12:59|0.0037427
01:13:00|0.0037427
01:13:01|0.0037427
01:13:02|0.0037422
01:13:03|0.0037422
01:13:04|0.0037422
01:13:05|0.0037422
01:13:06|0.0037422
01:13:07|0.003741
01:13:08|0.003741
01:13:09|0.003741
01:13:10|0.003741
01:13:11|0.003741
01:13:12|0.0037416
01:13:13|0.0037416
01:13:14|0.0037416
01:13:15|0.0037416
01:13:16|0.0037416
01:13:17|0.0037416
01:13:18|0.0037416
01:13:19|0.0037416
01:13:20|0.0037416
01:13:21|0.0037416
01:13:22|0.0037416
01:13:23|0.0037416
01:13:24|0.0037416
01:13:25|0.0037416
01:13:26|0.0037416
01:13:27|0.0037416
01:13:28|0.0037416
01:13:29|0.0037416
01:13:30|0.0037416
01:13:31|0.0037416
01:13:32|0.0037416
01:13:33|0.0037416
01:13:34|0.0037416
01:13:35|0.0037416
01:13:36|0.0037421
01:13:38|0.0037421
01:13:40|0.0037421
01:13:41|0.0037421
01:13:43|0.0037413
01:13:45|0.0037413
01:13:46|0.0037413
01:13:46|0.0037413
01:13:48|0.0037413
01:13:49|0.0037413
01:13:49|0.0037413
01:13:51|0.0037413
01:13:52|0.0037413
01:13:53|0.0037413
01:13:54|0.0037413
01:13:54|0.0037407
01:13:55|0.0037407
01:13:56|0.0037407
01:13:58|0.0037407
01:13:59|0.0037407
01:13:59|0.0037407
01:14:01|0.0037407
01:14:01|0.0037407
01:14:04|0.0037407
01:14:04|0.0037407
01:14:05|0.0037407
01:14:06|0.0037407
01:14:07|0.0037407
01:14:09|0.0037407
01:14:09|0.0037407
01:14:11|0.0037407
01:14:11|0.0037404
01:14:12|0.0037404
01:14:13|0.0037404
01:14:14|0.0037404
01:14:15|0.0037404
01:14:16|0.0037377
01:14:17|0.0037406
01:14:18|0.0037406
01:14:19|0.0037408
01:14:20|0.0037408
01:14:21|0.0037408
01:14:22|0.0037408
01:14:23|0.0037408
01:14:24|0.0037408
01:14:26|0.0037408
01:14:27|0.0037404
01:14:28|0.0037404
01:14:29|0.0037404
01:14:30|0.0037404
01:14:31|0.003742
01:14:33|0.003742
01:14:33|0.003742
01:14:35|0.003742
01:14:36|0.003742
01:14:37|0.0037416
01:14:38|0.0037416
01:14:40|0.0037416
01:14:42|0.0037416
01:14:43|0.0037416
01:14:45|0.0037416
01:14:47|0.0037416
01:14:47|0.0037416
01:14:48|0.0037416
01:14:50|0.0037416
01:14:51|0.0037416
01:14:52|0.0037416
01:14:53|0.0037416
01:14:54|0.0037416
01:14:55|0.0037416
01:14:57|0.0037416
01:14:57|0.003742
01:14:59|0.003742
01:15:00|0.003742
01:15:01|0.003742
01:15:02|0.003742
01:15:03|0.003742
01:15:04|0.003742
01:15:05|0.003742
01:15:07|0.003742
01:15:08|0.003742
01:15:09|0.0037441
01:15:10|0.0037441
01:15:11|0.0037441
01:15:12|0.0037458
01:15:13|0.003744
01:15:14|0.003744
01:15:15|0.003744
01:15:16|0.003744
01:15:17|0.003744
01:15:18|0.003744
01:15:19|0.003744
01:15:20|0.0037405
01:15:21|0.0037405
01:15:22|0.0037405
01:15:23|0.0037435
01:15:24|0.0037431
01:15:25|0.0037416
01:15:26|0.0037416
01:15:27|0.0037416
01:15:28|0.0037416
01:15:29|0.0037416
01:15:30|0.0037416
01:15:31|0.0037416
01:15:32|0.0037416
01:15:33|0.0037416
01:15:35|0.0037416
01:15:35|0.0037416
01:15:37|0.0037416
01:15:37|0.0037416
01:15:39|0.0037416
01:15:41|0.0037416
01:15:43|0.0037439
01:15:44|0.0037439
01:15:44|0.0037439
01:15:46|0.0037439
01:15:46|0.0037439
01:15:48|0.0037439
01:15:48|0.0037439
01:15:49|0.0037439
01:15:50|0.0037439
01:15:52|0.0037439
01:15:52|0.0037439
01:15:54|0.0037439
01:15:56|0.0037439
01:15:57|0.0037439
01:15:58|0.0037439
01:15:59|0.0037439
01:16:00|0.0037439
01:16:01|0.0037444
01:16:02|0.0037444
01:16:03|0.0037447
01:16:04|0.0037447
01:16:05|0.0037447
01:16:06|0.0037447
01:16:06|0.0037452
01:16:08|0.0037452
01:16:09|0.0037452
01:16:10|0.0037452
01:16:11|0.0037452
01:16:12|0.0037452
01:16:13|0.0037452
01:16:14|0.0037439
01:16:15|0.0037439
01:16:16|0.0037439
01:16:17|0.0037429
01:16:18|0.0037421
01:16:19|0.0037421
01:16:20|0.0037421
01:16:22|0.0037434
01:16:23|0.0037434
01:16:23|0.0037434
01:16:25|0.0037434
01:16:25|0.0037434
01:16:27|0.0037434
01:16:28|0.0037434
01:16:29|0.0037434
01:16:30|0.0037434
01:16:30|0.0037434
01:16:32|0.0037434
01:16:33|0.0037434
01:16:34|0.0037434
01:16:35|0.0037408
01:16:36|0.0037406
01:16:36|0.0037406
01:16:37|0.0037406
01:16:38|0.0037406
01:16:40|0.0037406
01:16:42|0.0037406
01:16:42|0.0037406
01:16:44|0.0037406
01:16:46|0.0037406
01:16:47|0.0037439
01:16:48|0.0037439
01:16:49|0.0037439
01:16:51|0.0037439
01:16:51|0.0037439
01:16:53|0.0037439
01:16:54|0.0037439
01:16:55|0.0037439
01:16:56|0.0037439
01:16:57|0.0037432
01:16:59|0.0037432
01:17:00|0.0037432
01:17:01|0.0037432
01:17:01|0.0037432
01:17:04|0.0037432
01:17:05|0.0037432
01:17:06|0.0037432
01:17:07|0.0037432
01:17:08|0.0037422
01:17:09|0.0037422
01:17:10|0.0037422
01:17:11|0.0037422
01:17:11|0.0037422
01:17:13|0.0037415
01:17:13|0.0037415
01:17:15|0.003741
01:17:17|0.003741
01:17:17|0.003741
01:17:18|0.003741
01:17:21|0.003741
01:17:21|0.003741
01:17:22|0.003741
01:17:23|0.003741
01:17:24|0.003741
01:17:25|0.003741
01:17:26|0.0037406
01:17:27|0.0037406
01:17:28|0.0037406
01:17:29|0.0037406
01:17:30|0.0037406
01:17:31|0.0037404
01:17:33|0.0037404
01:17:34|0.0037404
01:17:35|0.0037404
01:17:36|0.0037404
01:17:37|0.0037404
01:17:38|0.0037404
01:17:39|0.0037404
01:17:40|0.0037404
01:17:41|0.0037404
01:17:42|0.0037404
01:17:44|0.0037404
01:17:45|0.00374
01:17:47|0.0037397
01:17:47|0.0037402
01:17:49|0.0037402
01:17:49|0.0037409
01:17:51|0.0037409
01:17:52|0.0037409
01:17:53|0.0037409
01:17:54|0.0037409
01:17:56|0.0037409
01:17:58|0.0037409
01:17:58|0.0037409
01:17:59|0.0037409
01:18:00|0.003742
01:18:01|0.003742
01:18:03|0.003742
01:18:04|0.003742
01:18:05|0.003742
01:18:06|0.003742
01:18:07|0.003742
01:18:08|0.003742
01:18:09|0.003742
01:18:10|0.003742
01:18:11|0.0037419
01:18:12|0.0037419
01:18:13|0.0037419
01:18:14|0.0037419
01:18:15|0.0037419
01:18:16|0.0037419
01:18:17|0.0037419
01:18:18|0.0037419
01:18:19|0.0037419
01:18:20|0.0037419
01:18:21|0.0037419
01:18:22|0.0037419
01:18:23|0.0037419
01:18:24|0.0037419
01:18:26|0.0037419
01:18:27|0.0037419
01:18:28|0.0037419
01:18:29|0.0037419
01:18:30|0.0037419
01:18:31|0.0037418
01:18:32|0.0037415
01:18:33|0.0037415
01:18:34|0.0037415
01:18:35|0.0037415
01:18:36|0.0037406
01:18:37|0.0037401
01:18:37|0.0037401
01:18:38|0.0037401
01:18:39|0.0037401
01:18:41|0.0037401
01:18:42|0.0037401
01:18:42|0.0037393
01:18:43|0.0037394
01:18:45|0.0037394
01:18:47|0.0037394
01:18:48|0.0037394
01:18:48|0.0037419
01:18:50|0.0037419
01:18:52|0.0037419
01:18:53|0.0037419
01:18:54|0.0037437
01:18:55|0.0037437
01:18:55|0.0037437
01:18:58|0.003743
01:18:58|0.003743
01:19:00|0.003743
01:19:01|0.003743
01:19:01|0.0037422
01:19:02|0.0037422
01:19:03|0.0037438
01:19:04|0.0037438
01:19:05|0.0037438
01:19:06|0.0037438
01:19:07|0.0037438
01:19:08|0.0037438
01:19:09|0.0037438
01:19:11|0.0037438
01:19:11|0.0037438
01:19:12|0.0037438
01:19:13|0.0037438
01:19:15|0.0037438
01:19:16|0.0037438
01:19:16|0.0037438
01:19:17|0.0037438
01:19:18|0.0037438
01:19:19|0.0037438
01:19:21|0.0037438
01:19:21|0.0037438
01:19:22|0.0037438
01:19:23|0.0037438
01:19:24|0.0037438
01:19:26|0.0037438
01:19:26|0.0037438
01:19:27|0.0037438
01:19:28|0.0037438
01:19:29|0.0037438
01:19:30|0.0037438
01:19:32|0.0037438
01:19:33|0.0037438
01:19:34|0.0037438
01:19:35|0.0037438
01:19:36|0.0037417
01:19:37|0.0037424
01:19:38|0.0037421
01:19:39|0.0037421
01:19:40|0.0037421
01:19:41|0.0037421
01:19:42|0.0037421
01:19:43|0.0037421
01:19:45|0.0037421
01:19:46|0.0037421
01:19:47|0.0037421
01:19:49|0.0037421
01:19:49|0.0037417
01:19:51|0.0037417
01:19:52|0.0037417
01:19:53|0.0037417
01:19:54|0.0037417
01:19:55|0.0037417
01:19:56|0.0037417
01:19:57|0.0037417
01:19:57|0.0037417
01:19:59|0.0037417
01:20:00|0.0037417
01:20:01|0.0037417
01:20:02|0.0037417
01:20:03|0.0037417
01:20:04|0.0037417
01:20:05|0.0037417
01:20:06|0.0037417
01:20:07|0.0037417
01:20:08|0.0037417
01:20:09|0.0037417
01:20:10|0.0037417
01:20:11|0.0037417
01:20:12|0.0037417
01:20:13|0.0037417
01:20:14|0.0037417
01:20:15|0.0037417
01:20:16|0.0037417
01:20:17|0.003744
01:20:18|0.0037441
01:20:19|0.0037457
01:20:20|0.0037459
01:20:21|0.0037459
01:20:22|0.0037459
01:20:23|0.0037459
01:20:24|0.0037459
01:20:25|0.0037459
01:20:26|0.0037459
01:20:28|0.0037459
01:20:28|0.0037459
01:20:31|0.0037455
01:20:31|0.0037455
01:20:34|0.0037455
01:20:34|0.0037455
01:20:35|0.0037455
01:20:36|0.0037455
01:20:37|0.0037455
01:20:38|0.0037455
01:20:39|0.0037455
01:20:40|0.0037455
01:20:41|0.0037445
01:20:42|0.0037445
01:20:43|0.0037445
01:20:45|0.0037445
01:20:47|0.0037445
01:20:49|0.0037445
01:20:50|0.0037445
01:20:51|0.0037445
01:20:51|0.0037447
01:20:54|0.0037447
01:20:54|0.0037447
01:20:56|0.0037441
01:20:56|0.0037441
01:20:58|0.0037447
01:20:58|0.0037447
01:20:59|0.0037447
01:21:00|0.0037447
01:21:01|0.0037447
01:21:02|0.0037461
01:21:03|0.0037461
01:21:05|0.0037461
01:21:05|0.0037461
01:21:06|0.0037461
01:21:07|0.0037461
01:21:09|0.0037461
01:21:09|0.0037461
01:21:10|0.0037461
01:21:12|0.0037453
01:21:13|0.0037443
01:21:14|0.0037443
01:21:15|0.0037443
01:21:16|0.0037423
01:21:17|0.0037423
01:21:18|0.0037439
01:21:19|0.0037439
01:21:20|0.0037439
01:21:21|0.0037439
01:21:22|0.0037439
01:21:23|0.0037434
01:21:24|0.0037434
01:21:25|0.0037434
01:21:26|0.0037434
01:21:27|0.0037429
01:21:28|0.0037429
01:21:29|0.0037429
01:21:30|0.0037429
01:21:32|0.0037429
01:21:32|0.0037429
01:21:34|0.003741
01:21:34|0.003741
01:21:36|0.003741
01:21:37|0.003741
01:21:37|0.003741
01:21:39|0.003741
01:21:40|0.003741
01:21:41|0.003741
01:21:42|0.003741
01:21:43|0.003741
01:21:43|0.003741
01:21:45|0.003741
01:21:47|0.003741
01:21:47|0.003741
01:21:48|0.0037434
01:21:51|0.0037434
01:21:52|0.0037434
01:21:53|0.0037434
01:21:55|0.0037434
01:21:55|0.0037434
01:21:56|0.0037434
01:21:58|0.0037434
01:21:59|0.0037434
01:22:01|0.0037434
01:22:01|0.0037434
01:22:02|0.0037434
01:22:03|0.0037434
01:22:04|0.0037434
01:22:05|0.0037434
01:22:06|0.0037434
01:22:07|0.0037455
01:22:08|0.0037455
01:22:09|0.0037455
01:22:10|0.0037455
01:22:11|0.0037449
01:22:12|0.0037449
01:22:13|0.0037449
01:22:14|0.0037449
01:22:15|0.0037449
01:22:16|0.0037449
01:22:17|0.0037449
01:22:18|0.0037461
01:22:19|0.0037461
01:22:20|0.0037461
01:22:21|0.0037461
01:22:22|0.0037461
01:22:23|0.0037461
01:22:25|0.0037461
01:22:26|0.0037446
01:22:27|0.0037446
01:22:28|0.0037446
01:22:29|0.0037446
01:22:30|0.0037446
01:22:31|0.0037446
01:22:32|0.0037446
01:22:33|0.0037446
01:22:34|0.0037446
01:22:35|0.0037446
01:22:36|0.0037446
01:22:37|0.0037446
01:22:38|0.0037446
01:22:39|0.0037446
01:22:40|0.0037446
01:22:41|0.0037446
01:22:42|0.0037446
01:22:43|0.0037446
01:22:44|0.0037446
01:22:45|0.0037446
01:22:46|0.0037446
01:22:48|0.0037446
01:22:49|0.0037446
01:22:51|0.0037445
01:22:53|0.0037445
01:22:53|0.0037445
01:22:54|0.0037445
01:22:56|0.0037445
01:22:57|0.0037453
01:22:58|0.0037453
01:22:58|0.0037453
01:23:00|0.0037453
01:23:01|0.0037453
01:23:02|0.0037453
01:23:03|0.0037453
01:23:04|0.0037453
01:23:05|0.0037453
01:23:07|0.0037453
01:23:07|0.0037455
01:23:08|0.0037455
01:23:09|0.0037455
01:23:10|0.0037455
01:23:12|0.0037452
01:23:13|0.0037452
01:23:13|0.0037452
01:23:15|0.0037452
01:23:15|0.0037452
01:23:16|0.0037452
01:23:17|0.0037446
01:23:18|0.0037446
01:23:20|0.0037446
01:23:20|0.0037446
01:23:21|0.0037452
01:23:23|0.0037452
01:23:23|0.0037452
01:23:24|0.0037452
01:23:25|0.0037452
01:23:27|0.0037452
01:23:28|0.0037456
01:23:29|0.0037456
01:23:30|0.0037456
01:23:30|0.003745
01:23:31|0.003745
01:23:33|0.003745
01:23:34|0.003745
01:23:34|0.003745
01:23:35|0.0037442
01:23:36|0.0037442
01:23:37|0.0037442
01:23:38|0.0037442
01:23:39|0.0037442
01:23:42|0.0037442
01:23:42|0.0037442
01:23:43|0.0037434
01:23:44|0.0037434
01:23:45|0.0037434
01:23:46|0.0037434
01:23:48|0.0037443
01:23:49|0.0037443
01:23:50|0.0037443
01:23:51|0.0037443
01:23:52|0.0037443
01:23:54|0.0037443
01:23:54|0.0037443
01:23:55|0.0037443
01:23:57|0.0037443
01:23:57|0.0037435
01:23:59|0.0037435
01:23:59|0.0037431
01:24:01|0.0037431
01:24:02|0.0037431
01:24:02|0.0037431
01:24:04|0.0037431
01:24:05|0.0037433
01:24:05|0.0037433
01:24:06|0.003742
01:24:08|0.003742
01:24:09|0.003742
01:24:09|0.003742
01:24:12|0.0037412
01:24:12|0.0037412
01:24:13|0.0037412
01:24:14|0.0037417
01:24:15|0.0037417
01:24:16|0.0037417
01:24:18|0.0037417
01:24:19|0.0037417
01:24:20|0.0037417
01:24:21|0.0037417
01:24:23|0.0037417
01:24:24|0.0037417
01:24:25|0.003744
01:24:26|0.003744
01:24:27|0.003744
01:24:28|0.0037443
01:24:29|0.0037443
01:24:30|0.0037443
01:24:30|0.0037443
01:24:31|0.0037443
01:24:33|0.0037443
01:24:33|0.0037443
01:24:35|0.0037443
01:24:35|0.0037443
01:24:37|0.003744
01:24:38|0.003744
01:24:38|0.003744
01:24:40|0.003744
01:24:41|0.003744
01:24:42|0.003744
01:24:43|0.0037443
01:24:44|0.0037443
01:24:45|0.0037443
01:24:46|0.0037443
01:24:47|0.0037463
01:24:48|0.0037463
01:24:50|0.0037463
01:24:51|0.0037463
01:24:51|0.0037463
01:24:53|0.0037449
01:24:55|0.0037449
01:24:55|0.0037449
01:24:57|0.0037449
01:24:57|0.0037451
01:24:59|0.0037451
01:25:00|0.0037451
01:25:01|0.0037446
01:25:02|0.0037446
01:25:03|0.0037429
01:25:04|0.0037429
01:25:05|0.0037429
01:25:06|0.0037429
01:25:07|0.0037429
01:25:08|0.0037429
01:25:09|0.0037429
01:25:10|0.0037429
01:25:11|0.0037429
01:25:12|0.0037429
01:25:13|0.0037428
01:25:14|0.0037428
01:25:15|0.0037428
01:25:16|0.0037427
01:25:17|0.0037427
01:25:18|0.0037427
01:25:19|0.003742
01:25:20|0.0037424
01:25:22|0.0037424
01:25:23|0.0037424
01:25:24|0.0037424
01:25:25|0.0037424
01:25:26|0.0037424
01:25:27|0.0037424
01:25:28|0.0037424
01:25:29|0.0037424
01:25:31|0.0037429
01:25:31|0.0037429
01:25:33|0.0037429
01:25:34|0.0037429
01:25:34|0.0037429
01:25:35|0.0037429
01:25:36|0.0037429
01:25:37|0.0037429
01:25:38|0.0037429
01:25:39|0.0037423
01:25:41|0.0037423
01:25:42|0.0037428
01:25:42|0.0037428
01:25:43|0.0037428
01:25:44|0.0037428
01:25:45|0.0037428
01:25:46|0.0037428
01:25:48|0.0037432
01:25:49|0.0037432
01:25:51|0.0037432
01:25:52|0.0037432
01:25:52|0.0037432
01:25:54|0.0037432
01:25:55|0.0037432
01:25:57|0.0037432
01:25:59|0.0037433
01:26:00|0.0037433
01:26:02|0.0037437
01:26:02|0.0037437
01:26:03|0.0037437
01:26:05|0.0037437
01:26:06|0.0037437
01:26:07|0.0037437
01:26:08|0.0037437
01:26:09|0.0037437
01:26:10|0.0037437
01:26:11|0.0037437
01:26:12|0.0037437
01:26:13|0.0037437
01:26:14|0.003743
01:26:15|0.003743
01:26:16|0.003743
01:26:17|0.003743
01:26:18|0.003743
01:26:19|0.003743
01:26:20|0.0037436
01:26:21|0.0037436
01:26:23|0.0037436
01:26:23|0.0037436
01:26:24|0.0037436
01:26:25|0.0037436
01:26:26|0.0037436
01:26:27|0.0037436
01:26:28|0.0037436
01:26:30|0.0037436
01:26:31|0.0037436
01:26:32|0.0037436
01:26:33|0.0037425
01:26:34|0.0037431
01:26:35|0.0037431
01:26:36|0.0037431
01:26:37|0.0037431
01:26:38|0.0037431
01:26:39|0.0037431
01:26:40|0.0037431
01:26:41|0.0037431
01:26:42|0.0037431
01:26:43|0.0037431
01:26:44|0.0037431
01:26:45|0.0037431
01:26:46|0.0037431
01:26:47|0.0037431
01:26:48|0.0037431
01:26:49|0.0037431
01:26:50|0.0037431
01:26:52|0.0037431
01:26:54|0.0037431
01:26:54|0.0037431
01:26:56|0.0037431
01:26:57|0.0037431
01:26:58|0.0037431
01:26:59|0.0037431
01:27:00|0.0037431
01:27:02|0.0037431
01:27:03|0.0037431
01:27:03|0.0037431
01:27:04|0.0037431
01:27:05|0.0037431
01:27:06|0.0037431
01:27:07|0.0037431
01:27:08|0.0037431
01:27:09|0.0037427
01:27:10|0.003742
01:27:11|0.003742
01:27:12|0.003742
01:27:14|0.003742
01:27:15|0.0037414
01:27:15|0.0037414
01:27:16|0.0037414
01:27:19|0.0037414
01:27:19|0.0037414
01:27:20|0.0037414
01:27:21|0.0037414
01:27:22|0.0037414
01:27:23|0.0037414
01:27:24|0.0037414
01:27:25|0.0037414
01:27:26|0.0037407
01:27:27|0.0037407
01:27:28|0.0037407
01:27:29|0.0037407
01:27:30|0.0037407
01:27:31|0.0037407
01:27:32|0.0037404
01:27:33|0.0037398
01:27:34|0.0037398
01:27:36|0.0037398
01:27:36|0.0037398
01:27:37|0.0037398
01:27:38|0.0037403
01:27:39|0.0037403
01:27:41|0.0037403
01:27:41|0.0037403
01:27:42|0.0037403
01:27:43|0.0037403
01:27:44|0.0037403
01:27:45|0.0037403
01:27:46|0.0037403
01:27:47|0.0037394
01:27:48|0.0037394
01:27:49|0.0037394
01:27:50|0.0037394
01:27:52|0.0037394
01:27:54|0.003739
01:27:55|0.0037388
01:27:56|0.0037388
01:27:57|0.0037388
01:27:58|0.0037389
01:28:00|0.0037389
01:28:02|0.003739
01:28:03|0.003739
01:28:04|0.003739
01:28:05|0.003739
01:28:06|0.003739
01:28:07|0.003739
01:28:08|0.003739
01:28:09|0.003739
01:28:10|0.003739
01:28:11|0.0037388
01:28:12|0.0037388
01:28:13|0.0037377
01:28:14|0.0037388
01:28:15|0.0037388
01:28:16|0.0037377
01:28:17|0.0037377
01:28:18|0.0037377
01:28:19|0.0037376
01:28:20|0.0037376
01:28:21|0.0037376
01:28:22|0.0037376
01:28:23|0.0037376
01:28:24|0.0037376
01:28:25|0.0037376
01:28:26|0.0037376
01:28:27|0.003739
01:28:28|0.003739
01:28:29|0.003739
01:28:30|0.003739
01:28:31|0.003739
01:28:32|0.003739
01:28:33|0.003739
01:28:34|0.003739
01:28:36|0.0037382
01:28:37|0.0037382
01:28:38|0.0037376
01:28:39|0.0037376
01:28:40|0.0037375
01:28:41|0.0037375
01:28:42|0.0037375
01:28:43|0.0037375
01:28:44|0.0037375
01:28:45|0.0037375
01:28:46|0.0037375
01:28:47|0.0037375
01:28:48|0.0037375
01:28:49|0.0037375
01:28:50|0.0037375
01:28:51|0.0037375
01:28:52|0.0037375
01:28:54|0.0037402
01:28:56|0.0037402
01:28:57|0.0037402
01:28:58|0.0037402
01:28:58|0.0037391
01:28:59|0.0037391
01:29:01|0.0037391
01:29:02|0.0037391
01:29:03|0.0037395
01:29:04|0.0037394
01:29:05|0.0037394
01:29:06|0.0037377
01:29:07|0.0037377
01:29:08|0.0037377
01:29:09|0.0037377
01:29:10|0.0037375
01:29:12|0.0037365
01:29:12|0.0037365
01:29:14|0.0037378
01:29:15|0.0037378
01:29:15|0.0037378
01:29:16|0.0037378
01:29:18|0.0037378
01:29:18|0.0037378
01:29:19|0.0037366
01:29:20|0.0037366
01:29:22|0.0037366
01:29:23|0.0037366
01:29:23|0.0037358
01:29:24|0.0037358
01:29:25|0.0037358
01:29:27|0.0037358
01:29:28|0.0037358
01:29:28|0.0037358
01:29:29|0.0037358
01:29:31|0.0037358
01:29:32|0.0037355
01:29:32|0.0037355
01:29:33|0.0037355
01:29:34|0.0037369
01:29:35|0.0037369
01:29:36|0.0037369
01:29:38|0.0037369
01:29:39|0.0037369
01:29:39|0.0037369
01:29:40|0.0037369
01:29:41|0.0037369
01:29:42|0.0037369
01:29:43|0.0037369
01:29:44|0.0037369
01:29:45|0.0037369
01:29:47|0.0037369
01:29:47|0.0037369
01:29:48|0.0037369
01:29:49|0.0037369
01:29:50|0.0037369
01:29:51|0.0037369
01:29:52|0.0037369
01:29:55|0.0037369
01:29:56|0.0037369
01:29:57|0.0037369
01:29:58|0.0037369
01:29:59|0.0037369
01:30:01|0.0037376
01:30:03|0.0037376
01:30:04|0.0037376
01:30:04|0.0037376
01:30:05|0.0037376
01:30:07|0.0037369
01:30:08|0.003736
01:30:09|0.003736
01:30:10|0.0037353
01:30:11|0.0037353
01:30:11|0.0037353
01:30:14|0.0037354
01:30:14|0.0037351
01:30:15|0.0037353
01:30:16|0.0037353
01:30:17|0.0037353
01:30:18|0.0037353
01:30:19|0.0037355
01:30:20|0.0037346
01:30:21|0.0037346
01:30:22|0.0037346
01:30:23|0.0037346
01:30:24|0.0037352
01:30:25|0.0037352
01:30:26|0.0037352
01:30:27|0.0037352
01:30:28|0.0037352
01:30:29|0.0037356
01:30:30|0.0037356
01:30:31|0.0037356
01:30:32|0.0037347
01:30:33|0.0037347
01:30:34|0.0037335
01:30:35|0.0037344
01:30:36|0.0037344
01:30:37|0.0037344
01:30:38|0.0037344
01:30:40|0.0037344
01:30:40|0.0037344
01:30:42|0.0037344
01:30:42|0.0037344
01:30:44|0.0037344
01:30:45|0.0037344
01:30:45|0.0037344
01:30:46|0.0037344
01:30:47|0.0037344
01:30:48|0.0037344
01:30:49|0.0037344
01:30:50|0.0037348
01:30:52|0.0037348
01:30:52|0.0037348
01:30:53|0.0037348
01:30:55|0.0037348
01:30:56|0.0037348
01:30:58|0.0037348
01:30:59|0.0037348
01:31:00|0.0037335
01:31:01|0.0037335
01:31:03|0.0037335
01:31:04|0.0037335
01:31:06|0.0037335
01:31:07|0.0037335
01:31:08|0.0037335
01:31:09|0.0037335
01:31:10|0.0037335
01:31:11|0.0037335
01:31:13|0.0037326
01:31:13|0.0037326
01:31:15|0.0037326
01:31:16|0.0037328
01:31:17|0.0037328
01:31:18|0.0037328
01:31:19|0.0037315
01:31:20|0.0037308
01:31:21|0.0037308
01:31:22|0.0037308
01:31:23|0.0037308
01:31:24|0.0037308
01:31:25|0.0037308
01:31:26|0.0037309
01:31:27|0.0037309
01:31:28|0.0037309
01:31:29|0.0037309
01:31:30|0.0037309
01:31:31|0.0037309
01:31:32|0.0037309
01:31:33|0.0037314
01:31:34|0.0037314
01:31:35|0.0037314
01:31:36|0.0037314
01:31:37|0.0037314
01:31:38|0.0037305
01:31:39|0.0037305
01:31:40|0.0037308
01:31:42|0.0037302
01:31:42|0.0037302
01:31:44|0.0037302
01:31:44|0.0037302
01:31:46|0.0037302
01:31:46|0.0037302
01:31:47|0.0037302
01:31:48|0.0037305
01:31:49|0.0037305
01:31:50|0.0037305
01:31:51|0.0037305
01:31:52|0.0037305
01:31:53|0.0037305
01:31:54|0.0037305
01:31:57|0.0037305
01:31:58|0.0037305
01:31:58|0.0037311
01:31:59|0.0037311
01:32:01|0.0037311
01:32:02|0.0037311
01:32:02|0.0037311
01:32:03|0.0037311
01:32:04|0.0037311
01:32:05|0.0037307
01:32:06|0.0037307
01:32:08|0.0037307
01:32:08|0.0037307
01:32:09|0.0037307
01:32:10|0.0037307
01:32:12|0.0037307
01:32:13|0.0037307
01:32:14|0.0037318
01:32:15|0.0037318
01:32:16|0.0037318
01:32:17|0.0037318
01:32:18|0.0037318
01:32:19|0.0037318
01:32:20|0.0037318
01:32:21|0.0037318
01:32:22|0.0037318
01:32:23|0.0037318
01:32:24|0.0037318
01:32:25|0.0037318
01:32:26|0.0037317
01:32:27|0.0037317
01:32:28|0.0037317
01:32:29|0.0037317
01:32:30|0.0037317
01:32:31|0.0037312
01:32:32|0.0037312
01:32:33|0.0037312
01:32:34|0.0037312
01:32:35|0.0037312
01:32:36|0.0037325
01:32:37|0.0037325
01:32:38|0.0037325
01:32:39|0.0037325
01:32:40|0.0037325
01:32:41|0.0037325
01:32:42|0.0037325
01:32:43|0.0037325
01:32:44|0.0037325
01:32:45|0.0037325
01:32:46|0.0037325
01:32:47|0.0037325
01:32:48|0.0037325
01:32:49|0.0037325
01:32:50|0.0037326
01:32:51|0.0037326
01:32:52|0.0037326
01:32:53|0.0037326
01:32:55|0.0037307
01:32:56|0.0037307
01:32:58|0.0037307
01:32:59|0.0037301
01:33:01|0.0037301
01:33:02|0.0037301
01:33:03|0.0037301
01:33:04|0.0037301
01:33:05|0.0037301
01:33:07|0.0037301
01:33:08|0.0037301
01:33:09|0.0037301
01:33:09|0.0037301
01:33:11|0.0037292
01:33:12|0.0037292
01:33:13|0.0037292
01:33:14|0.0037277
01:33:15|0.0037281
01:33:16|0.0037281
01:33:17|0.0037281
01:33:17|0.0037281
01:33:19|0.0037284
01:33:20|0.0037284
01:33:21|0.0037284
01:33:22|0.0037284
01:33:23|0.0037284
01:33:24|0.0037284
01:33:25|0.003729
01:33:26|0.003729
01:33:27|0.003729
01:33:27|0.003729
01:33:29|0.003729
01:33:30|0.003729
01:33:31|0.003729
01:33:33|0.003729
01:33:33|0.003729
01:33:35|0.003729
01:33:35|0.0037297
01:33:36|0.0037297
01:33:37|0.0037297
01:33:38|0.0037297
01:33:39|0.0037294
01:33:40|0.0037294
01:33:42|0.0037294
01:33:42|0.0037294
01:33:43|0.0037293
01:33:45|0.0037293
01:33:45|0.0037293
01:33:46|0.0037293
01:33:47|0.0037293
01:33:48|0.0037293
01:33:49|0.0037293
01:33:50|0.0037299
01:33:52|0.0037299
01:33:52|0.0037299
01:33:53|0.0037299
01:33:55|0.0037299
01:33:55|0.0037299
01:33:56|0.0037299
01:33:57|0.0037299
01:34:00|0.0037299
01:34:01|0.0037299
01:34:02|0.003729
01:34:04|0.0037287
01:34:04|0.0037284
01:34:05|0.0037284
01:34:07|0.0037284
01:34:09|0.0037284
01:34:10|0.0037252
01:34:11|0.0037255
01:34:11|0.0037259
01:34:12|0.0037259
01:34:13|0.0037259
01:34:15|0.0037259
01:34:16|0.003726
01:34:18|0.003726
01:34:18|0.003726
01:34:19|0.003726
01:34:20|0.003726
01:34:22|0.003726
01:34:22|0.003726
01:34:23|0.003726
01:34:24|0.003726
01:34:25|0.003726
01:34:26|0.003726
01:34:27|0.003726
01:34:28|0.003726
01:34:29|0.003726
01:34:30|0.003726
01:34:31|0.003726
01:34:32|0.003726
01:34:33|0.003726
01:34:34|0.003726
01:34:35|0.003726
01:34:36|0.0037257
01:34:37|0.0037257
01:34:38|0.0037257
01:34:39|0.0037257
01:34:40|0.0037257
01:34:41|0.0037257
01:34:42|0.0037257
01:34:43|0.0037257
01:34:44|0.0037297
01:34:45|0.0037297
01:34:46|0.0037297
01:34:48|0.0037297
01:34:48|0.0037297
01:34:49|0.0037297
01:34:51|0.0037297
01:34:52|0.0037297
01:34:52|0.0037297
01:34:53|0.0037277
01:34:54|0.0037277
01:34:55|0.0037277
01:34:56|0.0037277
01:34:57|0.0037274
01:35:00|0.0037274
01:35:01|0.0037279
01:35:03|0.0037279
01:35:04|0.0037279
01:35:05|0.0037279
01:35:06|0.0037279
01:35:07|0.0037279
01:35:08|0.0037279
01:35:09|0.0037279
01:35:10|0.0037279
01:35:11|0.0037279
01:35:12|0.0037279
01:35:13|0.0037279
01:35:14|0.0037279
01:35:15|0.0037279
01:35:15|0.0037279
01:35:17|0.0037279
01:35:17|0.0037279
01:35:18|0.0037279
01:35:20|0.0037279
01:35:22|0.0037279
01:35:22|0.0037279
01:35:24|0.0037279
01:35:26|0.0037291
01:35:27|0.0037291
01:35:27|0.0037291
01:35:28|0.0037291
01:35:29|0.0037291
01:35:30|0.0037291
01:35:31|0.0037291
01:35:32|0.0037291
01:35:33|0.0037291
01:35:34|0.0037291
01:35:35|0.0037297
01:35:36|0.00373
01:35:37|0.00373
01:35:38|0.00373
01:35:39|0.00373
01:35:40|0.00373
01:35:41|0.00373
01:35:42|0.00373
01:35:43|0.00373
01:35:44|0.00373
01:35:45|0.0037303
01:35:46|0.0037303
01:35:47|0.0037303
01:35:48|0.003729
01:35:49|0.003729
01:35:50|0.003729
01:35:51|0.003729
01:35:52|0.003729
01:35:53|0.003729
01:35:54|0.003729
01:35:55|0.003729
01:35:56|0.003729
01:35:57|0.003729
01:35:58|0.003729
01:36:00|0.003729
01:36:01|0.003729
01:36:03|0.003729
01:36:05|0.0037285
01:36:06|0.0037285
01:36:06|0.0037285
01:36:08|0.0037284
01:36:09|0.0037284
01:36:10|0.0037283
01:36:10|0.0037283
01:36:11|0.0037283
01:36:12|0.0037283
01:36:14|0.0037283
01:36:15|0.0037283
01:36:16|0.0037283
01:36:17|0.0037283
01:36:18|0.0037283
01:36:19|0.0037283
01:36:20|0.0037283
01:36:21|0.0037283
01:36:22|0.0037283
01:36:23|0.0037283
01:36:23|0.0037283
01:36:25|0.0037277
01:36:25|0.0037274
01:36:26|0.0037274
01:36:28|0.0037285
01:36:29|0.0037285
01:36:29|0.0037285
01:36:31|0.0037285
01:36:31|0.0037285
01:36:33|0.0037285
01:36:34|0.0037285
01:36:35|0.0037285
01:36:36|0.0037285
01:36:37|0.0037285
01:36:38|0.0037285
01:36:38|0.0037285
01:36:40|0.0037285
01:36:41|0.0037285
01:36:41|0.0037285
01:36:42|0.0037285
01:36:44|0.0037285
01:36:45|0.0037285
01:36:45|0.0037285
01:36:46|0.0037285
01:36:48|0.0037285
01:36:49|0.0037285
01:36:50|0.0037285
01:36:50|0.0037285
01:36:52|0.0037285
01:36:53|0.0037285
01:36:54|0.0037285
01:36:55|0.0037285
01:36:56|0.0037285
01:36:57|0.0037285
01:36:57|0.0037285
01:36:59|0.0037296
01:37:00|0.0037296
01:37:02|0.0037296
01:37:04|0.0037296
01:37:04|0.0037296
01:37:05|0.0037293
01:37:07|0.0037293
01:37:08|0.0037293
01:37:09|0.0037293
01:37:10|0.0037281
01:37:11|0.0037278
01:37:12|0.0037272
01:37:13|0.0037272
01:37:14|0.0037272
01:37:15|0.0037272
01:37:16|0.0037272
01:37:17|0.0037272
01:37:18|0.0037272
01:37:19|0.0037272
01:37:20|0.0037259
01:37:21|0.0037261
01:37:22|0.0037259
01:37:23|0.0037259
01:37:24|0.0037259
01:37:25|0.0037259
01:37:26|0.0037259
01:37:27|0.0037259
01:37:28|0.0037259
01:37:29|0.0037259
01:37:30|0.0037259
01:37:31|0.0037259
01:37:32|0.0037259
01:37:33|0.0037259
01:37:34|0.0037259
01:37:35|0.0037259
01:37:36|0.0037259
01:37:37|0.0037259
01:37:38|0.0037259
01:37:40|0.0037259
01:37:41|0.003725
01:37:42|0.003725
01:37:43|0.003725
01:37:44|0.0037257
01:37:45|0.0037257
01:37:46|0.0037257
01:37:47|0.0037257
01:37:47|0.0037257
01:37:49|0.003726
01:37:50|0.003726
01:37:51|0.003726
01:37:52|0.003726
01:37:53|0.003726
01:37:54|0.003726
01:37:54|0.003726
01:37:56|0.003726
01:37:57|0.003726
01:37:57|0.0037275
01:37:59|0.0037275
01:37:59|0.0037275
01:38:01|0.0037275
01:38:03|0.0037275
01:38:05|0.0037275
01:38:05|0.003726
01:38:06|0.003726
01:38:07|0.003726
01:38:08|0.003726
01:38:10|0.003726
01:38:10|0.003726
01:38:11|0.003726
01:38:13|0.003726
01:38:14|0.003726
01:38:14|0.003726
01:38:15|0.003726
01:38:17|0.003726
01:38:18|0.003726
01:38:19|0.0037246
01:38:20|0.0037246
01:38:21|0.0037246
01:38:21|0.0037246
01:38:23|0.0037246
01:38:23|0.0037246
01:38:25|0.003726
01:38:25|0.003726
01:38:27|0.003726
01:38:27|0.003726
01:38:28|0.003726
01:38:31|0.003726
01:38:31|0.003726
01:38:32|0.003726
01:38:33|0.003726
01:38:34|0.0037247
01:38:35|0.0037247
01:38:36|0.0037247
01:38:37|0.0037247
01:38:38|0.0037247
01:38:39|0.0037247
01:38:40|0.0037247
01:38:41|0.0037247
01:38:42|0.0037247
01:38:43|0.0037247
01:38:44|0.0037247
01:38:45|0.0037237
01:38:46|0.0037237
01:38:47|0.0037237
01:38:48|0.0037237
01:38:49|0.0037237
01:38:50|0.0037237
01:38:51|0.0037237
01:38:52|0.0037237
01:38:53|0.0037237
01:38:54|0.0037237
01:38:55|0.0037237
01:38:56|0.0037237
01:38:57|0.0037237
01:38:58|0.0037237
01:38:59|0.0037252
01:39:00|0.0037252
01:39:01|0.0037252
01:39:03|0.0037252
01:39:05|0.0037252
01:39:06|0.0037252
01:39:07|0.0037252
01:39:08|0.0037252
01:39:10|0.0037252
01:39:11|0.0037252
01:39:12|0.0037252
01:39:13|0.0037252
01:39:14|0.0037252
01:39:16|0.0037252
01:39:17|0.0037252
01:39:18|0.0037252
01:39:19|0.0037252
01:39:20|0.0037252
01:39:22|0.0037252
01:39:22|0.0037234
01:39:23|0.0037234
01:39:25|0.0037234
01:39:26|0.0037224
01:39:26|0.0037224
01:39:27|0.003722
01:39:28|0.003722
01:39:30|0.003722
01:39:30|0.003722
01:39:32|0.003722
01:39:32|0.003722
01:39:33|0.003722
01:39:35|0.003722
01:39:35|0.003722
01:39:36|0.003722
01:39:38|0.003722
01:39:39|0.0037229
01:39:39|0.0037229
01:39:40|0.0037229
01:39:41|0.0037229
01:39:43|0.0037229
01:39:43|0.0037229
01:39:44|0.0037229
01:39:46|0.0037229
01:39:46|0.0037245
01:39:47|0.0037245
01:39:49|0.0037264
01:39:50|0.0037275
01:39:50|0.0037275
01:39:51|0.0037275
01:39:52|0.0037275
01:39:53|0.0037275
01:39:54|0.0037275
01:39:55|0.0037275
01:39:56|0.0037275
01:39:57|0.0037246
01:39:58|0.0037246
01:39:59|0.0037246
01:40:00|0.0037246
01:40:01|0.0037235
01:40:02|0.0037235
01:40:05|0.0037235
01:40:06|0.0037235
01:40:07|0.0037235
01:40:09|0.0037235
01:40:10|0.0037235
01:40:10|0.0037252
01:40:12|0.0037252
01:40:13|0.0037253
01:40:14|0.003725
01:40:15|0.003725
01:40:16|0.003725
01:40:18|0.003725
01:40:18|0.003725
01:40:19|0.003725
01:40:20|0.0037257
01:40:21|0.0037257
01:40:22|0.0037257
01:40:23|0.0037257
01:40:24|0.0037257
01:40:25|0.0037257
01:40:26|0.0037257
01:40:27|0.0037257
01:40:28|0.0037257
01:40:30|0.0037257
01:40:30|0.0037257
01:40:31|0.0037262
01:40:33|0.0037254
01:40:33|0.0037254
01:40:34|0.0037254
01:40:35|0.0037254
01:40:36|0.0037254
01:40:37|0.003725
01:40:39|0.0037243
01:40:40|0.0037243
01:40:41|0.0037243
01:40:42|0.0037243
01:40:43|0.0037243
01:40:44|0.0037244
01:40:45|0.0037246
01:40:46|0.0037246
01:40:47|0.0037246
01:40:48|0.0037246
01:40:49|0.0037246
01:40:50|0.0037241
01:40:51|0.0037241
01:40:52|0.0037241
01:40:53|0.0037241
01:40:54|0.0037241
01:40:55|0.0037241
01:40:56|0.0037241
01:40:57|0.0037241
01:40:58|0.0037241
01:40:59|0.0037241
01:41:00|0.0037241
01:41:01|0.0037241
01:41:02|0.0037241
01:41:03|0.0037241
01:41:04|0.0037241
01:41:06|0.0037241
01:41:08|0.0037258
01:41:09|0.0037258
01:41:10|0.0037258
01:41:10|0.0037258
01:41:12|0.0037258
01:41:13|0.0037258
01:41:14|0.0037258
01:41:15|0.0037258
01:41:16|0.0037279
01:41:17|0.0037276
01:41:18|0.003728
01:41:19|0.0037273
01:41:20|0.0037273
01:41:21|0.0037273
01:41:23|0.0037273
01:41:24|0.0037273
01:41:25|0.0037295
01:41:26|0.0037295
01:41:27|0.0037295
01:41:28|0.0037295
01:41:29|0.0037295
01:41:30|0.0037295
01:41:31|0.0037295
01:41:32|0.0037295
01:41:33|0.0037295
01:41:34|0.0037295
01:41:35|0.0037295
01:41:36|0.0037295
01:41:36|0.0037295
01:41:38|0.0037295
01:41:39|0.0037295
01:41:40|0.0037295
01:41:41|0.0037277
01:41:42|0.0037274
01:41:43|0.0037274
01:41:44|0.0037274
01:41:45|0.0037256
01:41:46|0.0037256
01:41:48|0.0037257
01:41:49|0.0037257
01:41:49|0.0037257
01:41:50|0.0037257
01:41:52|0.0037257
01:41:52|0.0037257
01:41:53|0.0037258
01:41:55|0.0037258
01:41:56|0.0037258
01:41:56|0.0037258
01:41:57|0.0037258
01:41:59|0.0037258
01:41:59|0.0037258
01:42:00|0.0037258
01:42:01|0.0037258
01:42:03|0.0037258
01:42:03|0.0037258
01:42:04|0.0037258
01:42:05|0.0037258
01:42:08|0.0037257
01:42:09|0.0037257
01:42:11|0.0037257
01:42:11|0.0037257
01:42:13|0.0037257
01:42:14|0.0037257
01:42:15|0.0037257
01:42:15|0.0037257
01:42:17|0.0037257
01:42:17|0.0037257
01:42:19|0.0037257
01:42:20|0.0037257
01:42:22|0.0037257
01:42:22|0.0037257
01:42:24|0.0037257
01:42:25|0.0037263
01:42:26|0.0037263
01:42:27|0.0037263
01:42:28|0.0037263
01:42:28|0.0037263
01:42:31|0.0037263
01:42:31|0.0037263
01:42:32|0.0037263
01:42:34|0.0037263
01:42:35|0.0037263
01:42:35|0.0037263
01:42:36|0.003727
01:42:37|0.003727
01:42:38|0.003727
01:42:39|0.003727
01:42:40|0.0037274
01:42:41|0.0037274
01:42:42|0.0037274
01:42:43|0.0037274
01:42:44|0.0037274
01:42:45|0.0037274
01:42:46|0.0037274
01:42:47|0.0037274
01:42:48|0.0037274
01:42:49|0.0037274
01:42:50|0.0037274
01:42:51|0.0037274
01:42:52|0.0037274
01:42:53|0.0037274
01:42:54|0.0037274
01:42:55|0.0037274
01:42:56|0.0037274
01:42:57|0.0037274
01:42:58|0.0037274
01:42:59|0.0037274
01:43:00|0.0037274
01:43:01|0.003727
01:43:02|0.003727
01:43:03|0.003727
01:43:04|0.003727
01:43:05|0.003727
01:43:07|0.003727
01:43:09|0.003727
01:43:10|0.003727
01:43:12|0.003727
01:43:14|0.003727
01:43:15|0.003727
01:43:16|0.003727
01:43:17|0.003727
01:43:18|0.003727
01:43:19|0.003727
01:43:21|0.003727
01:43:22|0.0037288
01:43:23|0.0037288
01:43:24|0.0037288
01:43:25|0.0037288
01:43:26|0.0037288
01:43:27|0.0037288
01:43:28|0.0037288
01:43:29|0.0037288
01:43:30|0.0037288
01:43:31|0.0037288
01:43:32|0.0037288
01:43:32|0.0037288
01:43:34|0.0037288
01:43:35|0.0037288
01:43:36|0.0037257
01:43:36|0.0037257
01:43:38|0.0037257
01:43:39|0.0037258
01:43:40|0.0037258
01:43:41|0.0037268
01:43:42|0.0037259
01:43:43|0.0037257
01:43:43|0.0037264
01:43:45|0.0037258
01:43:46|0.0037269
01:43:47|0.0037264
01:43:48|0.0037271
01:43:49|0.0037271
01:43:50|0.0037271
01:43:51|0.0037285
01:43:52|0.0037274
01:43:53|0.0037271
01:43:53|0.0037275
01:43:54|0.0037264
01:43:55|0.0037262
01:43:57|0.0037262
01:43:58|0.0037262
01:43:59|0.0037264
01:44:00|0.0037264
01:44:00|0.0037264
01:44:02|0.0037257
01:44:03|0.0037274
01:44:04|0.0037274
01:44:05|0.0037274
01:44:05|0.0037279
01:44:06|0.0037279
01:44:09|0.0037279
01:44:11|0.0037274
01:44:12|0.0037274
01:44:13|0.0037274
01:44:14|0.0037279
01:44:15|0.0037285
01:44:16|0.0037285
01:44:17|0.0037293
01:44:18|0.003729
01:44:19|0.003729
01:44:20|0.003729
01:44:21|0.003729
01:44:22|0.003729
01:44:23|0.003729
01:44:25|0.003729
01:44:26|0.003729
01:44:27|0.003729
01:44:28|0.003729
01:44:30|0.003729
01:44:30|0.003729
01:44:31|0.003729
01:44:33|0.003729
01:44:34|0.003729
01:44:35|0.003729
01:44:36|0.003729
01:44:37|0.0037312
01:44:38|0.0037312
01:44:39|0.0037312
01:44:40|0.0037312
01:44:41|0.0037312
01:44:42|0.0037312
01:44:43|0.0037312
01:44:44|0.0037315
01:44:45|0.0037315
01:44:46|0.0037315
01:44:47|0.0037315
01:44:48|0.0037315
01:44:49|0.0037315
01:44:51|0.0037315
01:44:51|0.0037315
01:44:52|0.0037315
01:44:53|0.0037315
01:44:54|0.0037315
01:44:56|0.0037315
01:44:56|0.0037315
01:44:58|0.0037313
01:44:58|0.0037313
01:44:59|0.0037313
01:45:00|0.0037313
01:45:01|0.0037313
01:45:02|0.0037313
01:45:03|0.0037313
01:45:05|0.0037315
01:45:05|0.0037315
01:45:06|0.0037315
01:45:07|0.0037315
01:45:10|0.0037315
01:45:10|0.0037315
01:45:12|0.0037315
01:45:13|0.0037315
01:45:15|0.0037315
01:45:15|0.0037315
01:45:16|0.0037315
01:45:17|0.0037313
01:45:18|0.0037313
01:45:19|0.0037335
01:45:20|0.003735
01:45:22|0.0037356
01:45:22|0.0037356
01:45:23|0.0037356
01:45:24|0.0037356
01:45:25|0.0037356
01:45:26|0.0037356
01:45:27|0.0037356
01:45:28|0.0037356
01:45:29|0.0037367
01:45:30|0.0037382
01:45:31|0.0037363
01:45:32|0.0037363
01:45:33|0.0037363
01:45:34|0.0037363
01:45:35|0.0037363
01:45:36|0.0037363
01:45:38|0.0037363
01:45:38|0.0037351
01:45:39|0.0037352
01:45:40|0.0037352
01:45:41|0.0037352
01:45:42|0.0037361
01:45:43|0.0037361
01:45:44|0.0037361
01:45:45|0.0037361
01:45:47|0.0037361
01:45:47|0.0037361
01:45:48|0.0037361
01:45:49|0.0037361
01:45:50|0.0037366
01:45:51|0.0037366
01:45:53|0.0037366
01:45:53|0.0037366
01:45:55|0.0037366
01:45:56|0.0037366
01:45:56|0.0037366
01:45:57|0.0037366
01:45:58|0.0037366
01:45:59|0.0037366
01:46:00|0.0037366
01:46:02|0.0037366
01:46:02|0.0037366
01:46:03|0.0037366
01:46:04|0.0037366
01:46:05|0.0037366
01:46:06|0.0037366
01:46:07|0.0037366
01:46:08|0.0037366
01:46:11|0.0037366
01:46:12|0.0037366
01:46:13|0.0037366
01:46:14|0.0037366
01:46:16|0.0037366
01:46:17|0.0037366
01:46:18|0.0037356
01:46:19|0.0037356
01:46:20|0.0037356
01:46:21|0.0037356
01:46:22|0.0037356
01:46:23|0.0037356
01:46:24|0.0037356
01:46:25|0.0037356
01:46:26|0.0037356
01:46:27|0.0037356
01:46:28|0.0037356
01:46:29|0.0037356
01:46:30|0.0037356
01:46:31|0.0037356
01:46:32|0.0037356
01:46:33|0.0037356
01:46:34|0.0037356
01:46:35|0.0037356
01:46:36|0.0037345
01:46:37|0.0037346
01:46:38|0.0037346
01:46:39|0.0037346
01:46:40|0.003734
01:46:41|0.0037348
01:46:42|0.0037369
01:46:42|0.0037369
01:46:43|0.0037369
01:46:44|0.0037369
01:46:46|0.0037369
01:46:47|0.0037369
01:46:48|0.0037369
01:46:49|0.0037369
01:46:50|0.0037369
01:46:51|0.0037369
01:46:52|0.0037369
01:46:53|0.0037369
01:46:54|0.0037369
01:46:55|0.0037369
01:46:56|0.0037369
01:46:57|0.0037369
01:46:58|0.0037369
01:46:59|0.0037369
01:47:00|0.0037369
01:47:01|0.0037369
01:47:02|0.0037369
01:47:03|0.0037369
01:47:04|0.0037369
01:47:05|0.0037369
01:47:06|0.0037369
01:47:07|0.003737
01:47:08|0.003737
01:47:09|0.003737
01:47:10|0.003737
01:47:12|0.003737
01:47:14|0.003737
01:47:14|0.003737
01:47:16|0.003737
01:47:17|0.003737
01:47:18|0.003737
01:47:19|0.003737
01:47:19|0.003737
01:47:21|0.003737
01:47:22|0.003737
01:47:23|0.003737
01:47:23|0.003737
01:47:25|0.003737
01:47:26|0.003737
01:47:26|0.003737
01:47:27|0.0037374
01:47:28|0.0037374
01:47:29|0.0037374
01:47:30|0.0037374
01:47:32|0.0037374
01:47:32|0.0037374
01:47:34|0.0037374
01:47:35|0.0037367
01:47:35|0.0037367
01:47:37|0.0037367
01:47:37|0.0037367
01:47:38|0.0037367
01:47:40|0.0037367
01:47:41|0.0037367
01:47:41|0.0037367
01:47:42|0.0037382
01:47:44|0.0037382
01:47:45|0.0037382
01:47:46|0.0037382
01:47:46|0.0037382
01:47:49|0.0037382
01:47:50|0.0037383
01:47:51|0.0037392
01:47:52|0.0037392
01:47:53|0.0037392
01:47:54|0.0037392
01:47:55|0.0037392
01:47:56|0.0037392
01:47:57|0.0037372
01:47:58|0.0037372
01:47:59|0.0037372
01:48:00|0.0037389
01:48:01|0.0037389
01:48:02|0.0037389
01:48:03|0.0037389
01:48:04|0.0037389
01:48:05|0.0037389
01:48:06|0.0037389
01:48:07|0.0037389
01:48:08|0.003736
01:48:09|0.0037379
01:48:10|0.0037377
01:48:11|0.0037377
01:48:13|0.0037377
01:48:14|0.0037377
01:48:15|0.0037377
01:48:16|0.0037377
01:48:17|0.0037377
01:48:18|0.0037377
01:48:19|0.0037374
01:48:20|0.0037374
01:48:22|0.0037374
01:48:23|0.0037374
01:48:24|0.0037374
01:48:24|0.0037374
01:48:25|0.0037374
01:48:26|0.0037374
01:48:27|0.0037374
01:48:29|0.0037374
01:48:30|0.0037374
01:48:31|0.0037374
01:48:31|0.0037374
01:48:32|0.0037374
01:48:35|0.0037374
01:48:35|0.0037374
01:48:37|0.0037361
01:48:37|0.0037361
01:48:38|0.0037361
01:48:39|0.0037361
01:48:40|0.0037361
01:48:42|0.0037361
01:48:43|0.0037361
01:48:44|0.0037361
01:48:45|0.0037361
01:48:45|0.0037361
01:48:47|0.0037361
01:48:47|0.0037366
01:48:49|0.0037366
01:48:49|0.0037366
01:48:50|0.0037366
01:48:51|0.0037366
01:48:53|0.0037366
01:48:54|0.0037378
01:48:54|0.0037378
01:48:55|0.0037378
01:48:56|0.0037378
01:48:58|0.0037378
01:48:58|0.0037378
01:48:59|0.0037378
01:49:00|0.0037365
01:49:02|0.0037365
01:49:02|0.0037365
01:49:03|0.0037378
01:49:04|0.0037378
01:49:06|0.0037378
01:49:06|0.0037378
01:49:07|0.0037378
01:49:08|0.0037384
01:49:09|0.0037384
01:49:10|0.0037397
01:49:11|0.0037397
01:49:14|0.0037397
01:49:15|0.0037397
01:49:17|0.0037397
01:49:18|0.0037397
01:49:19|0.0037397
01:49:20|0.0037397
01:49:22|0.0037397
01:49:24|0.0037397
01:49:24|0.0037397
01:49:26|0.0037397
01:49:27|0.0037397
01:49:28|0.0037397
01:49:29|0.0037397
01:49:30|0.0037397
01:49:31|0.0037397
01:49:32|0.0037397
01:49:33|0.0037383
01:49:34|0.0037383
01:49:35|0.0037383
01:49:36|0.0037381
01:49:37|0.0037381
01:49:38|0.0037381
01:49:39|0.0037381
01:49:40|0.0037381
01:49:41|0.0037381
01:49:42|0.0037381
01:49:43|0.0037381
01:49:44|0.0037381
01:49:45|0.0037381
01:49:46|0.0037404
01:49:47|0.0037404
01:49:48|0.0037404
01:49:49|0.0037404
01:49:50|0.0037404
01:49:51|0.0037404
01:49:52|0.0037404
01:49:53|0.0037404
01:49:54|0.0037404
01:49:55|0.0037404
01:49:56|0.0037404
01:49:57|0.0037404
01:49:58|0.0037404
01:49:59|0.0037397
01:50:00|0.0037397
01:50:01|0.0037397
01:50:02|0.0037397
01:50:04|0.0037397
01:50:05|0.0037397
01:50:05|0.0037397
01:50:07|0.0037397
01:50:08|0.0037404
01:50:08|0.0037404
01:50:10|0.0037404
01:50:10|0.0037404
01:50:12|0.0037404
01:50:13|0.0037404
01:50:15|0.0037404
01:50:17|0.0037404
01:50:18|0.003738
01:50:19|0.003738
01:50:20|0.003738
01:50:21|0.0037382
01:50:22|0.0037382
01:50:23|0.0037382
01:50:24|0.0037391
01:50:25|0.0037391
01:50:26|0.0037391
01:50:28|0.0037391
01:50:29|0.0037391
01:50:30|0.0037391
01:50:31|0.0037391
01:50:32|0.0037391
01:50:33|0.0037391
01:50:34|0.0037391
01:50:35|0.0037391
01:50:35|0.0037391
01:50:37|0.0037391
01:50:37|0.0037391
01:50:39|0.0037391
01:50:39|0.0037391
01:50:41|0.0037391
01:50:42|0.0037391
01:50:43|0.0037391
01:50:44|0.0037391
01:50:45|0.0037391
01:50:46|0.0037391
01:50:47|0.0037391
01:50:48|0.0037391
01:50:49|0.0037385
01:50:51|0.0037385
01:50:51|0.0037393
01:50:52|0.0037393
01:50:53|0.0037393
01:50:54|0.0037393
01:50:55|0.0037393
01:50:56|0.0037393
01:50:57|0.0037402
01:50:58|0.0037402
01:50:59|0.0037402
01:51:00|0.0037402
01:51:01|0.0037402
01:51:02|0.0037402
01:51:03|0.0037402
01:51:04|0.0037402
01:51:05|0.0037402
01:51:06|0.0037402
01:51:07|0.0037402
01:51:08|0.0037402
01:51:09|0.0037402
01:51:10|0.0037402
01:51:11|0.0037402
01:51:12|0.0037402
01:51:13|0.0037402
01:51:15|0.0037402
01:51:17|0.0037402
01:51:18|0.0037402
01:51:19|0.0037402
01:51:20|0.0037402
01:51:21|0.0037398
01:51:22|0.0037398
01:51:23|0.0037398
01:51:24|0.0037398
01:51:25|0.0037398
01:51:26|0.0037398
01:51:27|0.0037398
01:51:28|0.0037398
01:51:29|0.0037398
01:51:30|0.0037398
01:51:31|0.0037395
01:51:32|0.0037395
01:51:33|0.0037395
01:51:34|0.0037395
01:51:35|0.0037395
01:51:36|0.0037395
01:51:37|0.0037395
01:51:39|0.0037395
01:51:40|0.0037395
01:51:41|0.0037395
01:51:42|0.0037395
01:51:43|0.0037395
01:51:44|0.0037399
01:51:45|0.0037399
01:51:45|0.0037399
01:51:46|0.0037399
01:51:48|0.0037399
01:51:48|0.0037399
01:51:49|0.0037399
01:51:51|0.0037399
01:51:52|0.0037399
01:51:53|0.0037404
01:51:54|0.0037404
01:51:55|0.0037404
01:51:55|0.0037404
01:51:56|0.0037404
01:51:58|0.0037404
01:51:59|0.0037404
01:52:00|0.0037404
01:52:00|0.0037404
01:52:02|0.0037404
01:52:03|0.0037385
01:52:04|0.0037385
01:52:05|0.0037381
01:52:06|0.0037381
01:52:07|0.0037381
01:52:08|0.0037381
01:52:09|0.0037381
01:52:10|0.0037381
01:52:11|0.0037388
01:52:12|0.0037388
01:52:13|0.0037388
01:52:14|0.0037388
01:52:15|0.0037388
01:52:17|0.0037388
01:52:19|0.0037405
01:52:19|0.0037405
01:52:21|0.0037405
01:52:22|0.0037405
01:52:22|0.0037405
01:52:25|0.0037405
01:52:26|0.0037415
01:52:27|0.0037415
01:52:28|0.0037415
01:52:29|0.0037415
01:52:30|0.0037415
01:52:31|0.0037405
01:52:32|0.003741
01:52:33|0.003741
01:52:34|0.003741
01:52:35|0.003741
01:52:36|0.003741
01:52:37|0.003741
01:52:38|0.003741
01:52:39|0.0037403
01:52:40|0.0037403
01:52:41|0.0037403
01:52:42|0.0037403
01:52:43|0.0037403
01:52:44|0.0037403
01:52:45|0.0037403
01:52:46|0.0037403
01:52:47|0.003742
01:52:48|0.0037421
01:52:49|0.0037421
01:52:50|0.0037421
01:52:51|0.0037421
01:52:52|0.0037424
01:52:53|0.0037424
01:52:54|0.0037424
01:52:55|0.0037424
01:52:56|0.0037424
01:52:57|0.0037424
01:52:58|0.0037415
01:52:59|0.0037415
01:53:00|0.0037415
01:53:01|0.0037415
01:53:02|0.0037415
01:53:03|0.0037415
01:53:04|0.0037415
01:53:05|0.0037415
01:53:06|0.0037415
01:53:07|0.0037415
01:53:08|0.0037415
01:53:09|0.0037415
01:53:10|0.0037415
01:53:11|0.0037415
01:53:12|0.0037415
01:53:13|0.0037415
01:53:14|0.003741
01:53:15|0.003741
01:53:16|0.003741
01:53:18|0.0037398
01:53:19|0.0037398
01:53:21|0.0037398
01:53:22|0.0037398
01:53:24|0.0037385
01:53:26|0.0037385
01:53:27|0.0037378
01:53:28|0.0037378
01:53:28|0.0037378
01:53:29|0.0037378
01:53:30|0.0037378
01:53:32|0.0037378
01:53:33|0.0037378
01:53:34|0.0037378
01:53:34|0.0037378
01:53:35|0.0037378
01:53:37|0.0037378
01:53:37|0.0037378
01:53:39|0.0037378
01:53:39|0.0037378
01:53:41|0.0037378
01:53:42|0.0037378
01:53:42|0.0037378
01:53:43|0.0037378
01:53:45|0.0037378
01:53:46|0.0037378
01:53:47|0.0037378
01:53:48|0.0037378
01:53:49|0.0037378
01:53:50|0.0037378
01:53:51|0.0037351
01:53:52|0.0037361
01:53:53|0.003737
01:53:54|0.0037347
01:53:55|0.0037358
01:53:56|0.0037361
01:53:57|0.0037362
01:53:58|0.0037361
01:53:59|0.0037361
01:54:00|0.003737
01:54:01|0.003736
01:54:02|0.003737
01:54:03|0.003737
01:54:04|0.003737
01:54:05|0.003737
01:54:06|0.003737
01:54:07|0.003737
01:54:08|0.003737
01:54:09|0.003737
01:54:10|0.0037343
01:54:11|0.0037344
01:54:12|0.0037344
01:54:13|0.003736
01:54:14|0.003736
01:54:15|0.003736
01:54:16|0.003736
01:54:17|0.003736
01:54:19|0.003736
01:54:21|0.003736
01:54:22|0.003736
01:54:23|0.003736
01:54:24|0.003736
01:54:25|0.003736
01:54:26|0.003737
01:54:27|0.003737
01:54:28|0.003737
01:54:30|0.003737
01:54:30|0.003737
01:54:31|0.003737
01:54:32|0.003737
01:54:33|0.003737
01:54:34|0.003737
01:54:36|0.003737
01:54:36|0.003737
01:54:37|0.003737
01:54:38|0.003737
01:54:40|0.003737
01:54:41|0.003737
01:54:41|0.003737
01:54:42|0.003737
01:54:44|0.003737
01:54:45|0.003737
01:54:46|0.003737
01:54:47|0.003737
01:54:48|0.003737
01:54:48|0.003737
01:54:49|0.003737
01:54:51|0.003737
01:54:51|0.003737
01:54:52|0.003737
01:54:53|0.003737
01:54:55|0.003737
01:54:56|0.003737
01:54:56|0.003737
01:54:57|0.003737
01:54:58|0.003737
01:54:59|0.003737
01:55:01|0.003737
01:55:01|0.003737
01:55:03|0.003737
01:55:03|0.003737
01:55:04|0.0037357
01:55:05|0.0037357
01:55:06|0.0037352
01:55:07|0.0037352
01:55:08|0.0037352
01:55:10|0.0037352
01:55:10|0.0037352
01:55:11|0.0037352
01:55:13|0.0037352
01:55:13|0.0037343
01:55:14|0.0037343
01:55:15|0.0037343
01:55:16|0.0037362
01:55:17|0.0037362
01:55:20|0.0037362
01:55:20|0.0037362
01:55:22|0.0037362
01:55:24|0.0037362
01:55:24|0.0037362
01:55:25|0.0037362
01:55:27|0.0037362
01:55:28|0.0037362
01:55:29|0.0037362
01:55:30|0.0037362
01:55:31|0.0037362
01:55:33|0.0037362
01:55:34|0.0037362
01:55:34|0.0037362
01:55:36|0.0037362
01:55:38|0.0037362
01:55:38|0.0037349
01:55:39|0.0037346
01:55:40|0.0037349
01:55:41|0.0037349
01:55:42|0.0037349
01:55:43|0.0037349
01:55:44|0.0037349
01:55:45|0.0037349
01:55:46|0.0037349
01:55:47|0.0037349
01:55:48|0.0037369
01:55:49|0.0037369
01:55:50|0.0037369
01:55:51|0.0037369
01:55:52|0.0037369
01:55:53|0.0037369
01:55:54|0.0037369
01:55:55|0.0037369
01:55:56|0.0037369
01:55:57|0.0037369
01:55:58|0.0037369
01:55:59|0.003737
01:56:00|0.003737
01:56:01|0.003737
01:56:02|0.003737
01:56:03|0.003737
01:56:04|0.003737
01:56:05|0.003737
01:56:06|0.003737
01:56:08|0.003737
01:56:09|0.003737
01:56:10|0.003737
01:56:11|0.0037364
01:56:12|0.0037355
01:56:13|0.0037355
01:56:14|0.0037355
01:56:15|0.0037355
01:56:16|0.0037355
01:56:17|0.0037366
01:56:18|0.0037366
01:56:19|0.0037366
01:56:21|0.0037364
01:56:22|0.0037364
01:56:24|0.0037364
01:56:25|0.0037364
01:56:26|0.0037364
01:56:27|0.0037342
01:56:28|0.0037342
01:56:30|0.0037348
01:56:30|0.0037348
01:56:31|0.0037348
01:56:33|0.0037348
01:56:33|0.0037348
01:56:34|0.0037348
01:56:35|0.0037348
01:56:37|0.0037348
01:56:37|0.0037348
01:56:38|0.0037348
01:56:40|0.0037348
01:56:40|0.0037348
01:56:41|0.0037348
01:56:42|0.0037348
01:56:43|0.0037348
01:56:44|0.0037348
01:56:45|0.0037348
01:56:46|0.0037348
01:56:47|0.0037348
01:56:49|0.0037348
01:56:49|0.0037348
01:56:50|0.0037348
01:56:51|0.0037348
01:56:53|0.0037348
01:56:54|0.0037348
01:56:54|0.0037348
01:56:56|0.0037348
01:56:57|0.0037348
01:56:59|0.0037348
01:56:59|0.0037334
01:57:01|0.0037334
01:57:01|0.0037331
01:57:02|0.0037329
01:57:03|0.0037329
01:57:04|0.0037329
01:57:05|0.0037329
01:57:06|0.0037329
01:57:07|0.0037329
01:57:08|0.0037329
01:57:09|0.0037341
01:57:10|0.0037341
01:57:11|0.0037341
01:57:12|0.0037341
01:57:13|0.0037335
01:57:14|0.0037335
01:57:15|0.0037335
01:57:16|0.0037335
01:57:17|0.0037335
01:57:18|0.0037335
01:57:19|0.0037356
01:57:21|0.0037356
01:57:22|0.0037356
01:57:23|0.0037356
01:57:24|0.0037356
01:57:25|0.0037356
01:57:27|0.0037357
01:57:27|0.0037357
01:57:29|0.0037357
01:57:30|0.0037357
01:57:31|0.0037357
01:57:32|0.0037357
01:57:34|0.0037357
01:57:35|0.0037357
01:57:35|0.0037357
01:57:36|0.0037357
01:57:37|0.0037357
01:57:39|0.0037357
01:57:39|0.0037357
01:57:40|0.0037353
01:57:41|0.0037353
01:57:42|0.0037353
01:57:43|0.0037353
01:57:44|0.0037353
01:57:46|0.0037353
01:57:46|0.0037347
01:57:47|0.0037347
01:57:48|0.0037347
01:57:50|0.0037347
01:57:50|0.0037347
01:57:52|0.0037347
01:57:53|0.0037329
01:57:53|0.0037324
01:57:55|0.0037324
01:57:56|0.0037324
01:57:57|0.0037324
01:57:58|0.0037319
01:57:58|0.0037314
01:58:00|0.0037331
01:58:01|0.0037331
01:58:02|0.0037325
01:58:02|0.0037325
01:58:04|0.0037315
01:58:05|0.0037315
01:58:06|0.0037309
01:58:07|0.0037313
01:58:08|0.0037309
01:58:09|0.0037309
01:58:10|0.0037309
01:58:11|0.0037309
01:58:12|0.0037309
01:58:13|0.0037301
01:58:14|0.0037301
01:58:15|0.0037306
01:58:16|0.0037306
01:58:17|0.0037306
01:58:18|0.0037306
01:58:19|0.0037314
01:58:20|0.0037314
01:58:21|0.0037314
01:58:23|0.0037314
01:58:23|0.0037314
01:58:25|0.0037314
01:58:26|0.0037314
01:58:27|0.0037314
01:58:28|0.0037314
01:58:29|0.0037314
01:58:30|0.0037314
01:58:32|0.0037314
01:58:33|0.0037314
01:58:34|0.0037314
01:58:35|0.0037314
01:58:36|0.0037314
01:58:37|0.0037314
01:58:38|0.0037314
01:58:39|0.0037314
01:58:40|0.0037313
01:58:41|0.0037313
01:58:43|0.0037313
01:58:43|0.0037313
01:58:45|0.0037313
01:58:45|0.0037314
01:58:47|0.0037314
01:58:48|0.0037301
01:58:49|0.00373
01:58:49|0.00373
01:58:50|0.0037293
01:58:51|0.0037291
01:58:52|0.0037288
01:58:53|0.0037288
01:58:54|0.0037301
01:58:55|0.0037301
01:58:56|0.0037301
01:58:57|0.0037301
01:58:58|0.0037301
01:58:59|0.0037301
01:59:01|0.0037301
01:59:03|0.0037301
01:59:03|0.0037301
01:59:04|0.0037308
01:59:05|0.0037308
01:59:06|0.00373
01:59:07|0.00373
01:59:08|0.00373
01:59:09|0.0037294
01:59:10|0.0037307
01:59:11|0.0037309
01:59:12|0.0037305
01:59:13|0.0037305
01:59:14|0.0037305
01:59:15|0.0037305
01:59:16|0.0037305
01:59:17|0.0037305
01:59:18|0.0037305
01:59:19|0.0037305
01:59:20|0.0037305
01:59:21|0.0037305
01:59:23|0.0037305
01:59:25|0.0037281
01:59:26|0.0037281
01:59:28|0.0037257
01:59:30|0.0037257
01:59:30|0.0037257
01:59:32|0.0037257
01:59:33|0.0037257
01:59:34|0.0037257
01:59:35|0.0037257
01:59:36|0.0037267
01:59:37|0.0037267
01:59:38|0.003725
01:59:39|0.003725
01:59:40|0.0037239
01:59:41|0.003725
01:59:42|0.003725
01:59:43|0.003725
01:59:45|0.003725
01:59:46|0.003725
01:59:47|0.003725
01:59:48|0.003725
01:59:49|0.003725
01:59:50|0.003726
01:59:51|0.003726
01:59:52|0.003726
01:59:53|0.003726
01:59:54|0.003726
01:59:55|0.003726
01:59:56|0.003726
01:59:56|0.003726
01:59:58|0.003726
01:59:59|0.003726
02:00:00|0.0037248
02:00:01|0.0037255
02:00:02|0.0037247
02:00:03|0.0037247
02:00:04|0.0037261
02:00:05|0.0037261
02:00:06|0.0037259
02:00:08|0.0037259
02:00:08|0.0037259
02:00:09|0.0037259
02:00:10|0.0037259
02:00:11|0.0037263
02:00:13|0.0037262
02:00:13|0.0037271
02:00:14|0.0037271
02:00:15|0.0037271
02:00:17|0.0037271
02:00:18|0.0037257
02:00:18|0.0037257
02:00:19|0.0037257
02:00:21|0.0037257
02:00:21|0.0037257
02:00:23|0.0037257
02:00:25|0.0037268
02:00:27|0.0037268
02:00:28|0.0037268
02:00:29|0.0037266
02:00:30|0.0037262
02:00:31|0.0037254
02:00:31|0.0037254
02:00:32|0.0037254
02:00:34|0.0037254
02:00:36|0.0037254
02:00:36|0.0037254
02:00:37|0.0037254
02:00:38|0.0037269
02:00:39|0.0037269
02:00:40|0.0037269
02:00:42|0.0037269
02:00:42|0.0037269
02:00:43|0.0037269
02:00:45|0.0037269
02:00:46|0.0037269
02:00:47|0.0037269
02:00:49|0.0037269
02:00:49|0.0037269
02:00:50|0.0037269
02:00:51|0.0037269
02:00:52|0.0037269
02:00:53|0.0037269
02:00:54|0.003727
02:00:55|0.003727
02:00:56|0.0037263
02:00:57|0.0037263
02:00:58|0.0037263
02:00:59|0.0037263
02:01:01|0.0037254
02:01:01|0.0037254
02:01:02|0.0037254
02:01:03|0.0037254
02:01:04|0.0037254
02:01:05|0.0037254
02:01:07|0.0037254
02:01:07|0.0037254
02:01:08|0.0037254
02:01:09|0.0037254
02:01:10|0.0037254
02:01:11|0.0037254
02:01:12|0.0037275
02:01:13|0.0037275
02:01:14|0.0037275
02:01:16|0.0037288
02:01:16|0.0037288
02:01:17|0.0037288
02:01:18|0.0037288
02:01:19|0.0037288
02:01:20|0.0037288
02:01:22|0.0037288
02:01:23|0.0037288
02:01:23|0.0037288
02:01:26|0.003729
02:01:27|0.003729
02:01:29|0.0037286
02:01:30|0.0037286
02:01:31|0.0037286
02:01:32|0.0037286
02:01:33|0.0037286
02:01:34|0.0037286
02:01:35|0.0037286
02:01:37|0.0037286
02:01:37|0.0037286
02:01:39|0.0037271
02:01:40|0.0037271
02:01:41|0.0037271
02:01:42|0.0037271
02:01:43|0.0037271
02:01:43|0.003727
02:01:44|0.003727
02:01:45|0.003727
02:01:47|0.003727
02:01:48|0.003727
02:01:48|0.0037239
02:01:49|0.0037239
02:01:50|0.0037239
02:01:51|0.0037239
02:01:52|0.0037262
02:01:54|0.0037262
02:01:55|0.0037262
02:01:56|0.0037262
02:01:57|0.0037258
02:01:58|0.0037258
02:01:58|0.0037236
02:01:59|0.0037236
02:02:00|0.0037236
02:02:01|0.0037236
02:02:03|0.0037236
02:02:03|0.0037236
02:02:04|0.0037236
02:02:05|0.0037236
02:02:06|0.0037236
02:02:08|0.0037236
02:02:09|0.0037236
02:02:09|0.0037236
02:02:10|0.0037236
02:02:11|0.0037236
02:02:12|0.0037236
02:02:13|0.0037254
02:02:14|0.0037254
02:02:16|0.0037254
02:02:16|0.0037254
02:02:17|0.0037254
02:02:18|0.0037254
02:02:20|0.0037254
02:02:20|0.0037254
02:02:21|0.0037254
02:02:22|0.0037254
02:02:24|0.0037254
02:02:24|0.0037236
02:02:27|0.0037255
02:02:28|0.0037255
02:02:29|0.0037278
02:02:30|0.0037278
02:02:32|0.0037278
02:02:33|0.0037278
02:02:33|0.0037278
02:02:35|0.0037278
02:02:36|0.0037278
02:02:37|0.0037278
02:02:38|0.0037278
02:02:39|0.0037278
02:02:40|0.0037278
02:02:41|0.0037278
02:02:42|0.0037278
02:02:43|0.0037278
02:02:44|0.003728
02:02:45|0.003728
02:02:46|0.003728
02:02:47|0.0037291
02:02:48|0.0037291
02:02:48|0.003729
02:02:50|0.003729
02:02:51|0.003729
02:02:53|0.003729
02:02:53|0.003729
02:02:55|0.003729
02:02:56|0.003729
02:02:57|0.003729
02:02:58|0.0037293
02:02:59|0.003729
02:02:59|0.0037276
02:03:00|0.0037279
02:03:01|0.0037298
02:03:02|0.0037272
02:03:03|0.0037276
02:03:05|0.0037276
02:03:05|0.0037296
02:03:07|0.0037294
02:03:08|0.0037294
02:03:09|0.0037294
02:03:10|0.0037298
02:03:11|0.0037298
02:03:12|0.0037298
02:03:14|0.0037298
02:03:14|0.0037298
02:03:15|0.0037298
02:03:16|0.0037298
02:03:17|0.0037298
02:03:18|0.0037298
02:03:19|0.003729
02:03:20|0.003729
02:03:21|0.003729
02:03:22|0.003729
02:03:23|0.003729
02:03:25|0.003729
02:03:26|0.003729
02:03:28|0.003729
02:03:29|0.0037293
02:03:30|0.0037293
02:03:32|0.0037293
02:03:33|0.0037293
02:03:34|0.0037293
02:03:36|0.0037293
02:03:37|0.0037293
02:03:38|0.0037293
02:03:39|0.0037293
02:03:40|0.0037293
02:03:40|0.0037293
02:03:42|0.0037293
02:03:43|0.003729
02:03:43|0.003729
02:03:45|0.003729
02:03:46|0.003729
02:03:47|0.003729
02:03:48|0.003729
02:03:49|0.003729
02:03:50|0.003729
02:03:50|0.0037306
02:03:52|0.0037306
02:03:52|0.0037306
02:03:53|0.0037306
02:03:54|0.0037309
02:03:55|0.0037309
02:03:57|0.0037309
02:03:58|0.0037309
02:03:58|0.0037309
02:03:59|0.0037309
02:04:01|0.0037309
02:04:02|0.0037309
02:04:03|0.0037309
02:04:04|0.0037309
02:04:05|0.0037309
02:04:06|0.0037309
02:04:07|0.0037291
02:04:08|0.003729
02:04:09|0.003729
02:04:10|0.0037284
02:04:11|0.003728
02:04:12|0.003728
02:04:13|0.0037304
02:04:14|0.0037304
02:04:15|0.0037304
02:04:15|0.0037304
02:04:17|0.0037304
02:04:19|0.0037305
02:04:20|0.0037305
02:04:20|0.0037317
02:04:21|0.0037343
02:04:22|0.0037342
02:04:24|0.0037364
02:04:24|0.0037364
02:04:25|0.0037364
02:04:27|0.003737
02:04:29|0.003737
02:04:30|0.003737
02:04:32|0.003737
02:04:33|0.003737
02:04:35|0.0037339
02:04:36|0.0037339
02:04:37|0.0037339
02:04:38|0.0037339
02:04:39|0.0037339
02:04:40|0.0037339
02:04:41|0.0037339
02:04:42|0.0037339
02:04:42|0.0037339
02:04:44|0.0037339
02:04:45|0.0037339
02:04:45|0.0037339
02:04:47|0.0037339
02:04:48|0.003735
02:04:48|0.003735
02:04:50|0.003735
02:04:51|0.003735
02:04:52|0.003735
02:04:52|0.003735
02:04:54|0.0037356
02:04:55|0.0037356
02:04:55|0.0037356
02:04:56|0.0037356
02:04:58|0.0037356
02:04:59|0.0037356
02:05:00|0.0037356
02:05:01|0.0037356
02:05:02|0.0037356
02:05:02|0.0037356
02:05:04|0.0037356
02:05:04|0.0037352
02:05:05|0.0037358
02:05:06|0.0037347
02:05:08|0.0037347
02:05:08|0.0037347
02:05:10|0.0037352
02:05:11|0.0037346
02:05:12|0.0037346
02:05:13|0.0037346
02:05:14|0.0037346
02:05:15|0.0037346
02:05:16|0.0037346
02:05:16|0.0037346
02:05:18|0.0037346
02:05:19|0.0037346
02:05:19|0.0037346
02:05:21|0.0037346
02:05:21|0.0037346
02:05:23|0.0037342
02:05:24|0.0037342
02:05:25|0.0037342
02:05:26|0.0037352
02:05:27|0.0037352
02:05:27|0.0037352
02:05:30|0.0037352
02:05:30|0.0037352
02:05:33|0.0037352
02:05:34|0.0037352
02:05:35|0.0037352
02:05:36|0.0037352
02:05:36|0.0037352
02:05:37|0.0037352
02:05:38|0.0037352
02:05:39|0.0037352
02:05:40|0.0037352
02:05:42|0.0037344
02:05:42|0.0037342
02:05:44|0.0037342
02:05:45|0.0037342
02:05:45|0.0037342
02:05:46|0.0037338
02:05:48|0.0037338
02:05:49|0.0037338
02:05:51|0.0037338
02:05:52|0.0037338
02:05:52|0.0037338
02:05:54|0.0037338
02:05:55|0.0037338
02:05:56|0.0037338
02:05:57|0.0037338
02:05:57|0.0037338
02:05:59|0.0037338
02:06:00|0.0037338
02:06:01|0.0037338
02:06:02|0.0037338
02:06:03|0.0037338
02:06:04|0.0037338
02:06:05|0.0037338
02:06:06|0.0037338
02:06:07|0.0037338
02:06:08|0.0037338
02:06:09|0.0037338
02:06:10|0.0037338
02:06:11|0.0037353
02:06:12|0.0037353
02:06:13|0.0037353
02:06:14|0.0037353
02:06:15|0.0037353
02:06:16|0.0037353
02:06:17|0.0037353
02:06:18|0.0037353
02:06:19|0.0037353
02:06:20|0.0037353
02:06:21|0.0037353
02:06:22|0.0037353
02:06:23|0.0037353
02:06:24|0.0037353
02:06:25|0.0037353
02:06:26|0.0037357
02:06:27|0.0037357
02:06:28|0.0037357
02:06:29|0.0037357
02:06:30|0.0037357
02:06:31|0.0037357
02:06:33|0.0037357
02:06:34|0.0037343
02:06:36|0.0037343
02:06:37|0.0037334
02:06:38|0.0037334
02:06:38|0.0037334
02:06:40|0.0037334
02:06:41|0.0037334
02:06:42|0.0037334
02:06:43|0.0037357
02:06:44|0.0037357
02:06:45|0.0037357
02:06:45|0.0037357
02:06:47|0.0037357
02:06:48|0.0037357
02:06:49|0.0037357
02:06:49|0.0037357
02:06:50|0.0037357
02:06:51|0.0037357
02:06:53|0.0037357
02:06:54|0.0037357
02:06:55|0.0037357
02:06:56|0.0037357
02:06:57|0.0037357
02:06:58|0.0037357
02:06:59|0.0037357
02:06:59|0.0037357
02:07:01|0.0037339
02:07:01|0.0037339
02:07:03|0.0037339
02:07:04|0.0037339
02:07:05|0.0037339
02:07:06|0.0037339
02:07:07|0.0037339
02:07:08|0.0037339
02:07:09|0.0037339
02:07:10|0.0037339
02:07:11|0.0037339
02:07:11|0.0037339
02:07:13|0.0037357
02:07:15|0.0037357
02:07:15|0.0037365
02:07:16|0.0037365
02:07:17|0.0037365
02:07:18|0.0037358
02:07:19|0.0037358
02:07:20|0.0037358
02:07:21|0.0037358
02:07:22|0.0037358
02:07:23|0.0037358
02:07:25|0.0037358
02:07:26|0.0037358
02:07:26|0.0037358
02:07:27|0.0037358
02:07:28|0.0037358
02:07:29|0.0037358
02:07:30|0.0037335
02:07:33|0.0037335
02:07:33|0.0037355
02:07:34|0.0037355
02:07:36|0.0037318
02:07:36|0.0037326
02:07:38|0.0037321
02:07:39|0.0037322
02:07:40|0.0037322
02:07:41|0.0037322
02:07:42|0.0037322
02:07:42|0.0037322
02:07:44|0.0037322
02:07:45|0.0037322
02:07:46|0.0037322
02:07:47|0.0037322
02:07:48|0.0037322
02:07:49|0.0037322
02:07:50|0.0037322
02:07:51|0.0037322
02:07:52|0.0037362
02:07:53|0.0037362
02:07:54|0.0037362
02:07:55|0.0037363
02:07:56|0.0037363
02:07:57|0.0037363
02:07:58|0.0037363
02:07:59|0.0037363
02:08:00|0.0037363
02:08:01|0.0037357
02:08:03|0.0037357
02:08:03|0.0037366
02:08:04|0.0037364
02:08:06|0.0037364
02:08:06|0.0037364
02:08:08|0.0037364
02:08:09|0.0037364
02:08:10|0.0037367
02:08:10|0.0037367
02:08:12|0.0037367
02:08:12|0.0037367
02:08:14|0.0037367
02:08:16|0.0037367
02:08:16|0.0037367
02:08:17|0.0037367
02:08:18|0.0037367
02:08:19|0.0037367
02:08:20|0.003737
02:08:21|0.003737
02:08:22|0.003737
02:08:23|0.003737
02:08:24|0.003737
02:08:25|0.003737
02:08:27|0.003737
02:08:28|0.003737
02:08:29|0.003737
02:08:30|0.003737
02:08:31|0.003737
02:08:33|0.003737
02:08:34|0.0037367
02:08:35|0.0037367
02:08:37|0.0037367
02:08:38|0.0037367
02:08:39|0.0037367
02:08:41|0.0037343
02:08:41|0.0037343
02:08:42|0.0037337
02:08:44|0.0037337
02:08:45|0.0037337
02:08:46|0.0037337
02:08:47|0.0037337
02:08:48|0.0037337
02:08:49|0.0037337
02:08:49|0.0037362
02:08:50|0.0037362
02:08:51|0.0037365
02:08:52|0.0037365
02:08:53|0.003737
02:08:54|0.003737
02:08:55|0.003737
02:08:57|0.003737
02:08:57|0.003737
02:08:59|0.003737
02:08:59|0.003737
02:09:01|0.003737
02:09:02|0.003737
02:09:02|0.003737
02:09:03|0.003737
02:09:05|0.003737
02:09:05|0.003737
02:09:07|0.003737
02:09:08|0.003737
02:09:08|0.003737
02:09:10|0.003737
02:09:11|0.0037362
02:09:12|0.0037362
02:09:12|0.0037362
02:09:13|0.0037363
02:09:14|0.0037363
02:09:16|0.0037363
02:09:17|0.0037363
02:09:18|0.0037336
02:09:18|0.0037345
02:09:20|0.0037345
02:09:21|0.0037345
02:09:22|0.0037345
02:09:23|0.0037345
02:09:24|0.0037345
02:09:25|0.0037345
02:09:26|0.0037345
02:09:27|0.0037345
02:09:28|0.0037345
02:09:29|0.0037345
02:09:30|0.0037345
02:09:30|0.0037345
02:09:32|0.0037345
02:09:34|0.003737
02:09:36|0.003737
02:09:37|0.003737
02:09:39|0.003737
02:09:40|0.003737
02:09:40|0.003737
02:09:41|0.0037367
02:09:42|0.0037367
02:09:43|0.0037367
02:09:44|0.0037367
02:09:45|0.0037367
02:09:47|0.0037367
02:09:48|0.0037367
02:09:50|0.0037367
02:09:50|0.0037367
02:09:52|0.0037367
02:09:53|0.0037367
02:09:54|0.0037367
02:09:55|0.0037367
02:09:55|0.0037367
02:09:57|0.0037367
02:09:58|0.0037367
02:09:58|0.0037367
02:09:59|0.0037367
02:10:01|0.0037367
02:10:02|0.0037367
02:10:03|0.0037367
02:10:04|0.0037367
02:10:05|0.0037367
02:10:06|0.0037367
02:10:07|0.003737
02:10:08|0.003737
02:10:10|0.003737
02:10:10|0.0037368
02:10:11|0.0037368
02:10:13|0.003737
02:10:13|0.003737
02:10:14|0.003737
02:10:15|0.003737
02:10:16|0.0037376
02:10:17|0.0037383
02:10:18|0.0037387
02:10:19|0.0037388
02:10:20|0.0037389
02:10:21|0.0037389
02:10:22|0.0037389
02:10:23|0.0037389
02:10:24|0.0037389
02:10:25|0.0037389
02:10:27|0.0037389
02:10:28|0.0037396
02:10:28|0.0037396
02:10:29|0.0037396
02:10:30|0.0037396
02:10:31|0.0037396
02:10:32|0.0037396
02:10:34|0.0037396
02:10:36|0.0037385
02:10:38|0.0037408
02:10:40|0.00374
02:10:41|0.00374
02:10:42|0.00374
02:10:44|0.0037415
02:10:44|0.0037415
02:10:45|0.0037415
02:10:47|0.0037415
02:10:48|0.0037415
02:10:49|0.003742
02:10:50|0.0037407
02:10:51|0.0037407
02:10:52|0.0037421
02:10:53|0.0037421
02:10:54|0.0037421
02:10:55|0.0037421
02:10:56|0.0037424
02:10:57|0.0037424
02:10:58|0.0037424
02:10:59|0.0037424
02:11:00|0.0037424
02:11:01|0.0037424
02:11:02|0.0037424
02:11:03|0.0037424
02:11:04|0.0037417
02:11:05|0.0037417
02:11:06|0.0037417
02:11:07|0.0037417
02:11:09|0.0037417
02:11:10|0.0037417
02:11:11|0.0037417
02:11:13|0.0037417
02:11:13|0.0037417
02:11:15|0.0037417
02:11:15|0.0037417
02:11:17|0.0037417
02:11:18|0.003742
02:11:19|0.003742
02:11:19|0.003742
02:11:21|0.003742
02:11:21|0.003742
02:11:22|0.003742
02:11:24|0.003742
02:11:25|0.003742
02:11:25|0.0037424
02:11:27|0.0037424
02:11:28|0.0037424
02:11:28|0.0037424
02:11:30|0.0037424
02:11:30|0.0037424
02:11:32|0.0037424
02:11:33|0.0037424
02:11:33|0.0037424
02:11:36|0.0037412
02:11:38|0.0037429
02:11:39|0.0037412
02:11:40|0.0037412
02:11:42|0.0037412
02:11:43|0.0037412
02:11:44|0.0037412
02:11:44|0.0037412
02:11:46|0.0037396
02:11:47|0.0037404
02:11:48|0.0037404
02:11:49|0.0037404
02:11:50|0.0037404
02:11:50|0.0037383
02:11:51|0.0037383
02:11:53|0.0037383
02:11:54|0.0037383
02:11:55|0.0037383
02:11:56|0.0037383
02:11:56|0.0037383
02:11:58|0.0037383
02:11:59|0.0037383
02:12:00|0.0037383
02:12:01|0.0037399
02:12:02|0.0037399
02:12:03|0.0037398
02:12:04|0.0037398
02:12:05|0.0037398
02:12:06|0.0037398
02:12:08|0.0037398
02:12:09|0.0037404
02:12:10|0.0037404
02:12:11|0.0037404
02:12:12|0.0037404
02:12:12|0.0037404
02:12:14|0.0037402
02:12:14|0.0037402
02:12:15|0.0037402
02:12:16|0.0037402
02:12:17|0.0037388
02:12:18|0.0037388
02:12:19|0.0037385
02:12:20|0.0037385
02:12:21|0.0037385
02:12:23|0.0037385
02:12:23|0.0037385
02:12:24|0.0037385
02:12:25|0.0037385
02:12:26|0.0037385
02:12:27|0.0037385
02:12:28|0.0037385
02:12:29|0.0037385
02:12:30|0.0037389
02:12:31|0.0037389
02:12:32|0.0037389
02:12:33|0.0037389
02:12:34|0.0037389
02:12:37|0.003738
02:12:38|0.003738
02:12:39|0.0037361
02:12:40|0.0037364
02:12:41|0.0037385
02:12:43|0.0037364
02:12:44|0.0037364
02:12:45|0.0037364
02:12:46|0.0037364
02:12:47|0.0037364
02:12:48|0.0037364
02:12:49|0.0037364
02:12:50|0.0037364
02:12:51|0.0037385
02:12:51|0.0037374
02:12:53|0.0037374
02:12:54|0.0037374
02:12:55|0.0037374
02:12:55|0.0037374
02:12:57|0.0037374
02:12:58|0.0037374
02:13:00|0.0037374
02:13:00|0.0037374
02:13:02|0.0037374
02:13:03|0.0037391
02:13:03|0.0037391
02:13:05|0.0037391
02:13:06|0.0037391
02:13:06|0.0037391
02:13:08|0.0037391
02:13:08|0.0037391
02:13:09|0.0037391
02:13:10|0.0037391
02:13:11|0.0037391
02:13:13|0.0037388
02:13:14|0.0037388
02:13:14|0.0037388
02:13:16|0.0037388
02:13:16|0.0037388
02:13:18|0.0037388
02:13:18|0.0037381
02:13:19|0.0037381
02:13:20|0.0037381
02:13:22|0.0037381
02:13:23|0.0037381
02:13:24|0.0037381
02:13:25|0.0037381
02:13:26|0.0037381
02:13:27|0.0037381
02:13:28|0.0037381
02:13:29|0.0037381
02:13:30|0.003738
02:13:32|0.003738
02:13:32|0.003738
02:13:34|0.003738
02:13:35|0.003738
02:13:36|0.003738
02:13:38|0.003738
02:13:39|0.003738
02:13:40|0.003738
02:13:41|0.003738
02:13:43|0.003738
02:13:44|0.003738
02:13:45|0.003738
02:13:46|0.003738
02:13:47|0.0037411
02:13:48|0.0037417
02:13:49|0.0037417
02:13:50|0.0037417
02:13:50|0.0037417
02:13:51|0.0037417
02:13:52|0.0037414
02:13:54|0.0037414
02:13:55|0.0037414
02:13:55|0.0037414
02:13:57|0.0037414
02:13:58|0.0037414
02:13:59|0.0037414
02:14:00|0.003742
02:14:02|0.003742
02:14:02|0.003742
02:14:03|0.003742
02:14:04|0.0037412
02:14:05|0.0037412
02:14:07|0.0037412
02:14:07|0.0037412
02:14:09|0.0037417
02:14:09|0.0037417
02:14:11|0.0037417
02:14:12|0.0037417
02:14:12|0.0037417
02:14:13|0.0037419
02:14:14|0.0037419
02:14:16|0.0037419
02:14:16|0.0037406
02:14:17|0.0037406
02:14:18|0.0037406
02:14:19|0.0037406
02:14:20|0.0037406
02:14:21|0.0037406
02:14:22|0.0037406
02:14:23|0.0037413
02:14:25|0.0037413
02:14:26|0.0037413
02:14:26|0.0037413
02:14:27|0.0037413
02:14:28|0.0037413
02:14:29|0.0037413
02:14:30|0.0037413
02:14:32|0.0037413
02:14:32|0.0037413
02:14:33|0.0037413
02:14:34|0.0037413
02:14:35|0.0037413
02:14:37|0.0037413
02:14:37|0.0037413
02:14:40|0.0037413
02:14:40|0.0037413
02:14:42|0.0037414
02:14:44|0.0037414
02:14:45|0.0037415
02:14:46|0.0037415
02:14:47|0.0037415
02:14:48|0.0037412
02:14:49|0.0037412
02:14:50|0.0037412
02:14:51|0.0037412
02:14:52|0.0037412
02:14:53|0.0037412
02:14:55|0.0037412
02:14:55|0.0037412
02:14:56|0.0037412
02:14:57|0.0037412
02:14:58|0.0037412
02:14:59|0.0037416
02:15:00|0.0037416
02:15:01|0.0037416
02:15:03|0.0037416
02:15:03|0.0037416
02:15:05|0.0037416
02:15:05|0.0037416
02:15:06|0.0037416
02:15:07|0.0037416
02:15:08|0.0037416
02:15:09|0.0037416
02:15:10|0.0037407
02:15:11|0.0037407
02:15:12|0.0037407
02:15:13|0.0037407
02:15:14|0.0037407
02:15:15|0.0037407
02:15:17|0.0037407
02:15:17|0.0037407
02:15:18|0.0037407
02:15:19|0.0037407
02:15:20|0.0037407
02:15:21|0.0037407
02:15:22|0.0037407
02:15:23|0.0037407
02:15:24|0.0037417
02:15:25|0.0037417
02:15:26|0.0037417
02:15:27|0.0037417
02:15:28|0.0037417
02:15:29|0.0037417
02:15:30|0.0037417
02:15:31|0.0037431
02:15:32|0.0037431
02:15:33|0.0037431
02:15:34|0.0037431
02:15:35|0.0037431
02:15:36|0.0037432
02:15:37|0.0037432
02:15:39|0.0037432
02:15:41|0.0037432
02:15:42|0.0037432
02:15:44|0.0037436
02:15:46|0.0037442
02:15:46|0.0037444
02:15:48|0.0037444
02:15:49|0.0037433
02:15:50|0.0037433
02:15:51|0.0037439
02:15:52|0.0037439
02:15:53|0.0037439
02:15:54|0.0037439
02:15:55|0.0037439
02:15:56|0.0037439
02:15:57|0.0037431
02:15:58|0.0037431
02:15:59|0.0037431
02:16:00|0.0037431
02:16:01|0.0037431
02:16:02|0.0037431
02:16:03|0.0037408
02:16:04|0.0037422
02:16:05|0.0037418
02:16:07|0.0037421
02:16:08|0.0037421
02:16:10|0.0037407
02:16:11|0.0037405
02:16:12|0.0037404
02:16:13|0.0037405
02:16:14|0.0037398
02:16:15|0.0037382
02:16:16|0.0037381
02:16:17|0.003738
02:16:18|0.0037381
02:16:19|0.0037381
02:16:20|0.0037385
02:16:21|0.0037385
02:16:22|0.0037385
02:16:23|0.0037397
02:16:24|0.0037397
02:16:25|0.0037397
02:16:26|0.0037397
02:16:27|0.0037397
02:16:28|0.0037397
02:16:29|0.0037397
02:16:30|0.0037397
02:16:31|0.0037397
02:16:32|0.0037397
02:16:33|0.0037397
02:16:34|0.0037401
02:16:35|0.0037413
02:16:36|0.003742
02:16:37|0.003742
02:16:38|0.003742
02:16:40|0.003742
02:16:42|0.0037422
02:16:44|0.0037422
02:16:45|0.0037422
02:16:45|0.0037438
02:16:47|0.0037438
02:16:48|0.0037428
02:16:48|0.0037439
02:16:50|0.0037439
02:16:50|0.0037439
02:16:52|0.0037446
02:16:53|0.0037446
02:16:54|0.0037446
02:16:55|0.0037446
02:16:56|0.003745
02:16:57|0.003745
02:16:58|0.003745
02:16:59|0.003745
02:17:00|0.0037433
02:17:01|0.0037433
02:17:02|0.0037433
02:17:03|0.0037433
02:17:04|0.0037437
02:17:05|0.0037437
02:17:06|0.0037437
02:17:07|0.0037437
02:17:08|0.0037437
02:17:09|0.0037437
02:17:10|0.0037428
02:17:11|0.0037428
02:17:12|0.0037428
02:17:13|0.0037428
02:17:14|0.0037428
02:17:15|0.0037428
02:17:17|0.0037428
02:17:17|0.0037436
02:17:18|0.0037436
02:17:19|0.0037436
02:17:20|0.0037436
02:17:21|0.0037436
02:17:22|0.0037436
02:17:23|0.0037436
02:17:24|0.0037436
02:17:25|0.0037436
02:17:26|0.0037436
02:17:27|0.0037436
02:17:28|0.0037436
02:17:29|0.0037436
02:17:30|0.0037436
02:17:31|0.0037436
02:17:32|0.0037436
02:17:33|0.0037436
02:17:34|0.0037436
02:17:35|0.0037436
02:17:36|0.0037436
02:17:37|0.0037436
02:17:38|0.0037436
02:17:39|0.0037436
02:17:40|0.0037436
02:17:42|0.0037436
02:17:43|0.0037436
02:17:44|0.0037436
02:17:45|0.0037436
02:17:46|0.0037436
02:17:47|0.003744
02:17:48|0.003744
02:17:49|0.0037448
02:17:50|0.0037455
02:17:51|0.0037455
02:17:52|0.0037455
02:17:54|0.0037458
02:17:55|0.0037458
02:17:56|0.0037458
02:17:57|0.0037458
02:17:58|0.0037458
02:17:59|0.0037448
02:18:00|0.0037447
02:18:01|0.0037447
02:18:01|0.0037447
02:18:02|0.0037447
02:18:04|0.0037405
02:18:05|0.0037405
02:18:06|0.0037405
02:18:06|0.0037405
02:18:08|0.003742
02:18:09|0.0037428
02:18:10|0.0037413
02:18:11|0.0037431
02:18:12|0.0037431
02:18:13|0.0037431
02:18:14|0.0037431
02:18:15|0.0037431
02:18:16|0.0037431
02:18:17|0.0037431
02:18:19|0.0037431
02:18:20|0.0037431
02:18:21|0.0037431
02:18:22|0.0037431
02:18:23|0.0037431
02:18:24|0.0037431
02:18:25|0.0037431
02:18:26|0.0037431
02:18:27|0.0037431
02:18:28|0.0037431
02:18:29|0.003744
02:18:30|0.003744
02:18:32|0.0037422
02:18:32|0.0037422
02:18:33|0.0037422
02:18:34|0.0037422
02:18:35|0.0037422
02:18:37|0.0037422
02:18:38|0.0037432
02:18:38|0.0037432
02:18:39|0.0037432
02:18:41|0.0037432
02:18:43|0.0037432
02:18:44|0.0037437
02:18:45|0.0037412
02:18:47|0.0037413
02:18:48|0.0037413
02:18:50|0.0037404
02:18:51|0.0037403
02:18:52|0.0037403
02:18:53|0.0037411
02:18:54|0.0037392
02:18:55|0.0037392
02:18:56|0.0037392
02:18:57|0.0037392
02:18:58|0.0037392
02:18:59|0.0037392
02:19:00|0.0037392
02:19:01|0.0037392
02:19:02|0.0037392
02:19:03|0.0037401
02:19:04|0.0037401
02:19:05|0.0037401
02:19:06|0.0037401
02:19:07|0.0037401
02:19:08|0.0037401
02:19:09|0.0037401
02:19:10|0.0037401
02:19:11|0.0037401
02:19:12|0.0037396
02:19:13|0.0037396
02:19:14|0.0037396
02:19:15|0.0037396
02:19:16|0.0037396
02:19:17|0.0037396
02:19:18|0.003739
02:19:19|0.003739
02:19:20|0.003739
02:19:21|0.003739
02:19:22|0.0037417
02:19:23|0.0037405
02:19:24|0.0037405
02:19:25|0.0037405
02:19:26|0.0037405
02:19:27|0.0037405
02:19:28|0.0037405
02:19:29|0.003741
02:19:30|0.003741
02:19:31|0.003741
02:19:32|0.003741
02:19:33|0.003741
02:19:34|0.003741
02:19:35|0.003741
02:19:36|0.003741
02:19:37|0.003741
02:19:38|0.003741
02:19:39|0.003741
02:19:40|0.003741
02:19:41|0.003741
02:19:42|0.003741
02:19:44|0.003741
02:19:45|0.0037393
02:19:47|0.0037393
02:19:49|0.0037393
02:19:51|0.0037393
02:19:51|0.0037393
02:19:52|0.0037393
02:19:54|0.0037399
02:19:55|0.003741
02:19:57|0.003741
02:19:59|0.003741
02:19:59|0.003739
02:20:00|0.0037383
02:20:02|0.0037383
02:20:03|0.0037383
02:20:04|0.0037383
02:20:05|0.0037383
02:20:05|0.0037383
02:20:06|0.0037383
02:20:07|0.0037383
02:20:08|0.0037383
02:20:09|0.0037383
02:20:11|0.0037383
02:20:12|0.0037383
02:20:13|0.0037383
02:20:14|0.0037383
02:20:14|0.0037383
02:20:15|0.0037383
02:20:16|0.0037383
02:20:17|0.0037383
02:20:18|0.0037383
02:20:20|0.0037383
02:20:22|0.0037383
02:20:22|0.0037383
02:20:23|0.0037393
02:20:24|0.0037393
02:20:25|0.0037393
02:20:26|0.0037393
02:20:27|0.0037393
02:20:28|0.0037404
02:20:29|0.0037405
02:20:30|0.0037405
02:20:31|0.0037405
02:20:32|0.0037405
02:20:33|0.0037405
02:20:34|0.0037405
02:20:35|0.0037405
02:20:36|0.0037421
02:20:37|0.0037415
02:20:38|0.0037414
02:20:39|0.0037415
02:20:40|0.0037411
02:20:41|0.0037411
02:20:42|0.0037412
02:20:44|0.0037412
02:20:45|0.0037412
02:20:47|0.0037415
02:20:49|0.0037414
02:20:49|0.0037414
02:20:50|0.0037402
02:20:52|0.0037399
02:20:52|0.0037409
02:20:54|0.0037409
02:20:55|0.0037409
02:20:56|0.0037409
02:20:56|0.003741
02:20:57|0.0037414
02:20:59|0.0037414
02:21:00|0.0037407
02:21:01|0.0037407
02:21:02|0.003742
02:21:03|0.003742
02:21:04|0.003742
02:21:05|0.003742
02:21:06|0.003742
02:21:07|0.003742
02:21:08|0.003742
02:21:08|0.003742
02:21:09|0.003742
02:21:12|0.0037413
02:21:13|0.0037413
02:21:14|0.0037413
02:21:14|0.0037413
02:21:16|0.0037413
02:21:16|0.0037413
02:21:17|0.0037413
02:21:18|0.0037413
02:21:20|0.0037413
02:21:20|0.0037413
02:21:21|0.0037413
02:21:22|0.0037413
02:21:23|0.0037413
02:21:25|0.0037413
02:21:26|0.0037413
02:21:27|0.0037413
02:21:27|0.0037413
02:21:28|0.0037413
02:21:30|0.0037413
02:21:30|0.0037413
02:21:31|0.0037429
02:21:32|0.0037431
02:21:33|0.0037425
02:21:34|0.0037425
02:21:36|0.0037425
02:21:36|0.0037425
02:21:39|0.003742
02:21:39|0.0037418
02:21:40|0.0037413
02:21:41|0.0037411
02:21:43|0.0037411
02:21:43|0.0037395
02:21:45|0.0037395
02:21:46|0.0037395
02:21:47|0.0037395
02:21:49|0.0037395
02:21:50|0.0037395
02:21:51|0.0037406
02:21:52|0.0037412
02:21:53|0.0037412
02:21:54|0.0037412
02:21:56|0.0037412
02:21:57|0.0037412
02:21:59|0.0037412
02:22:00|0.0037412
02:22:00|0.0037412
02:22:01|0.0037412
02:22:02|0.0037412
02:22:04|0.0037412
02:22:05|0.0037412
02:22:06|0.0037412
02:22:07|0.0037412
02:22:08|0.0037412
02:22:09|0.0037412
02:22:11|0.0037406
02:22:12|0.0037406
02:22:13|0.0037406
02:22:14|0.0037406
02:22:15|0.0037417
02:22:16|0.0037417
02:22:18|0.0037417
02:22:19|0.0037417
02:22:20|0.0037417
02:22:21|0.0037417
02:22:22|0.0037417
02:22:22|0.0037417
02:22:23|0.0037417
02:22:25|0.0037417
02:22:26|0.0037397
02:22:26|0.0037397
02:22:28|0.0037397
02:22:29|0.0037397
02:22:29|0.0037383
02:22:30|0.0037383
02:22:31|0.0037367
02:22:32|0.0037363
02:22:33|0.0037363
02:22:34|0.0037364
02:22:36|0.0037364
02:22:36|0.0037364
02:22:37|0.0037353
02:22:39|0.0037353
02:22:39|0.0037353
02:22:40|0.0037359
02:22:41|0.0037359
02:22:42|0.0037359
02:22:44|0.0037359
02:22:44|0.0037359
02:22:47|0.0037375
02:22:47|0.0037361
02:22:49|0.0037361
02:22:49|0.0037361
02:22:50|0.0037361
02:22:52|0.0037361
02:22:54|0.0037361
02:22:55|0.0037361
02:22:56|0.0037361
02:22:57|0.0037361
02:22:58|0.0037397
02:22:59|0.0037397
02:23:00|0.0037397
02:23:01|0.0037397
02:23:02|0.0037397
02:23:03|0.0037397
02:23:04|0.0037397
02:23:05|0.0037397
02:23:06|0.0037397
02:23:07|0.0037397
02:23:08|0.0037401
02:23:09|0.0037401
02:23:10|0.0037401
02:23:11|0.0037401
02:23:12|0.0037401
02:23:13|0.0037401
02:23:14|0.0037401
02:23:15|0.0037401
02:23:16|0.0037401
02:23:17|0.0037401
02:23:18|0.0037401
02:23:19|0.0037401
02:23:20|0.0037376
02:23:21|0.0037376
02:23:22|0.0037376
02:23:23|0.0037376
02:23:24|0.0037376
02:23:25|0.0037376
02:23:26|0.0037376
02:23:27|0.0037376
02:23:28|0.0037376
02:23:29|0.0037384
02:23:31|0.0037384
02:23:32|0.0037384
02:23:33|0.0037384
02:23:33|0.0037384
02:23:35|0.0037384
02:23:35|0.0037384
02:23:37|0.0037384
02:23:38|0.0037384
02:23:39|0.0037384
02:23:40|0.0037394
02:23:41|0.0037394
02:23:42|0.0037394
02:23:43|0.0037394
02:23:44|0.0037394
02:23:44|0.0037394
02:23:46|0.0037394
02:23:48|0.0037394
02:23:49|0.0037368
02:23:51|0.0037368
02:23:51|0.0037368
02:23:53|0.0037368
02:23:55|0.0037368
02:23:56|0.0037368
02:23:56|0.0037384
02:23:57|0.0037384
02:23:59|0.0037384
02:23:59|0.0037384
02:24:00|0.0037387
02:24:02|0.0037387
02:24:04|0.0037387
02:24:04|0.0037387
02:24:06|0.0037387
02:24:06|0.0037387
02:24:08|0.0037387
02:24:08|0.0037377
02:24:10|0.0037366
02:24:11|0.0037362
02:24:11|0.0037362
02:24:13|0.0037362
02:24:13|0.0037372
02:24:15|0.0037392
02:24:15|0.0037364
02:24:17|0.0037373
02:24:17|0.0037373
02:24:19|0.0037373
02:24:19|0.0037373
02:24:21|0.0037373
02:24:21|0.0037373
02:24:22|0.0037404
02:24:24|0.0037404
02:24:25|0.0037404
02:24:25|0.0037404
02:24:26|0.0037404
02:24:27|0.0037398
02:24:28|0.0037398
02:24:29|0.0037398
02:24:30|0.0037398
02:24:31|0.0037398
02:24:32|0.0037398
02:24:33|0.0037398
02:24:34|0.0037398
02:24:35|0.0037398
02:24:36|0.0037398
02:24:37|0.0037398
02:24:38|0.0037398
02:24:39|0.0037398
02:24:40|0.0037398
02:24:42|0.0037408
02:24:42|0.0037408
02:24:43|0.0037408
02:24:44|0.0037408
02:24:45|0.0037408
02:24:46|0.0037408
02:24:49|0.0037412
02:24:49|0.0037412
02:24:51|0.0037412
02:24:53|0.0037402
02:24:55|0.003742
02:24:57|0.003742
02:24:57|0.003742
02:24:59|0.003742
02:25:00|0.003742
02:25:00|0.003742
02:25:01|0.003742
02:25:03|0.003742
02:25:04|0.003742
02:25:04|0.003742
02:25:07|0.003742
02:25:07|0.003742
02:25:08|0.003742
02:25:10|0.003742
02:25:10|0.003742
02:25:11|0.003743
02:25:12|0.003743
02:25:13|0.003743
02:25:14|0.003743
02:25:16|0.003743
02:25:17|0.003743
02:25:18|0.003743
02:25:19|0.003743
02:25:20|0.003743
02:25:21|0.003743
02:25:23|0.003743
02:25:24|0.003743
02:25:25|0.003743
02:25:25|0.003743
02:25:27|0.003743
02:25:28|0.003743
02:25:28|0.003743
02:25:30|0.003743
02:25:30|0.003743
02:25:32|0.0037417
02:25:33|0.0037417
02:25:34|0.0037417
02:25:34|0.0037422
02:25:36|0.0037422
02:25:37|0.0037422
02:25:38|0.0037422
02:25:39|0.0037422
02:25:40|0.0037422
02:25:41|0.0037422
02:25:41|0.0037422
02:25:42|0.0037422
02:25:44|0.0037422
02:25:45|0.0037422
02:25:46|0.0037422
02:25:46|0.0037386
02:25:47|0.0037386
02:25:50|0.0037386
02:25:52|0.0037386
02:25:52|0.0037386
02:25:53|0.0037386
02:25:54|0.0037386
02:25:55|0.0037386
02:25:56|0.0037386
02:25:58|0.0037386
02:25:58|0.0037404
02:26:00|0.0037404
02:26:00|0.0037404
02:26:01|0.0037404
02:26:02|0.0037404
02:26:04|0.0037404
02:26:05|0.0037404
02:26:06|0.0037404
02:26:06|0.0037404
02:26:07|0.0037404
02:26:10|0.0037404
02:26:10|0.0037404
02:26:11|0.0037404
02:26:12|0.0037404
02:26:13|0.0037404
02:26:14|0.0037404
02:26:15|0.003741
02:26:16|0.003741
02:26:17|0.003741
02:26:18|0.0037427
02:26:19|0.0037427
02:26:20|0.0037427
02:26:21|0.0037427
02:26:22|0.0037427
02:26:24|0.0037427
02:26:25|0.0037427
02:26:26|0.0037427
02:26:27|0.0037427
02:26:28|0.0037427
02:26:29|0.0037437
02:26:30|0.0037437
02:26:31|0.0037437
02:26:32|0.0037437
02:26:33|0.0037437
02:26:34|0.0037437
02:26:35|0.0037437
02:26:36|0.0037437
02:26:37|0.0037437
02:26:38|0.0037437
02:26:39|0.0037437
02:26:40|0.0037437
02:26:41|0.0037437
02:26:42|0.0037437
02:26:43|0.0037437
02:26:44|0.0037437
02:26:45|0.0037437
02:26:46|0.0037437
02:26:47|0.0037437
02:26:48|0.0037437
02:26:49|0.0037437
02:26:51|0.0037437
02:26:52|0.0037437
02:26:53|0.0037437
02:26:54|0.0037437
02:26:55|0.0037437
02:26:57|0.0037437
02:26:58|0.0037437
02:26:58|0.0037413
02:26:59|0.0037413
02:27:00|0.0037413
02:27:02|0.0037413
02:27:02|0.0037413
02:27:03|0.0037413
02:27:05|0.0037413
02:27:06|0.0037413
02:27:06|0.0037413
02:27:08|0.0037413
02:27:09|0.0037413
02:27:11|0.0037413
02:27:11|0.0037428
02:27:12|0.003743
02:27:14|0.003743
02:27:14|0.003743
02:27:16|0.003743
02:27:17|0.003743
02:27:17|0.003743
02:27:18|0.003743
02:27:19|0.003743
02:27:20|0.0037434
02:27:21|0.0037438
02:27:22|0.0037442
02:27:23|0.0037438
02:27:24|0.0037438
02:27:25|0.0037438
02:27:26|0.0037438
02:27:27|0.0037438
02:27:29|0.0037438
02:27:30|0.0037438
02:27:30|0.0037428
02:27:31|0.0037428
02:27:32|0.0037419
02:27:33|0.0037419
02:27:35|0.0037419
02:27:35|0.0037419
02:27:36|0.0037419
02:27:37|0.0037419
02:27:39|0.0037419
02:27:39|0.0037419
02:27:40|0.0037419
02:27:41|0.0037419
02:27:43|0.0037419
02:27:43|0.0037439
02:27:44|0.0037445
02:27:45|0.0037445
02:27:46|0.0037445
02:27:47|0.0037445
02:27:48|0.0037445
02:27:49|0.0037445
02:27:52|0.0037445
02:27:53|0.0037445
02:27:54|0.0037445
02:27:55|0.0037445
02:27:57|0.0037445
02:27:58|0.0037445
02:28:00|0.0037445
02:28:01|0.0037445
02:28:01|0.0037445
02:28:03|0.0037445
02:28:04|0.0037445
02:28:05|0.0037438
02:28:06|0.0037438
02:28:07|0.0037438
02:28:07|0.0037438
02:28:09|0.0037438
02:28:10|0.0037438
02:28:11|0.0037438
02:28:11|0.0037438
02:28:13|0.0037438
02:28:13|0.0037438
02:28:15|0.0037438
02:28:15|0.0037439
02:28:17|0.0037439
02:28:18|0.0037439
02:28:19|0.0037439
02:28:19|0.0037444
02:28:20|0.0037444
02:28:23|0.0037444
02:28:23|0.0037449
02:28:26|0.0037446
02:28:26|0.0037448
02:28:28|0.0037448
02:28:28|0.0037448
02:28:29|0.0037436
02:28:30|0.0037436
02:28:32|0.0037436
02:28:32|0.0037423
02:28:33|0.0037423
02:28:34|0.0037423
02:28:35|0.0037423
02:28:37|0.0037423
02:28:37|0.0037423
02:28:38|0.0037423
02:28:40|0.0037423
02:28:41|0.0037423
02:28:41|0.0037423
02:28:42|0.0037423
02:28:44|0.0037423
02:28:45|0.0037423
02:28:45|0.0037423
02:28:47|0.0037423
02:28:47|0.0037436
02:28:49|0.0037436
02:28:49|0.0037436
02:28:50|0.0037436
02:28:51|0.0037436
02:28:54|0.0037436
02:28:55|0.0037436
02:28:56|0.0037436
02:28:57|0.0037436
02:28:58|0.0037431
02:28:59|0.0037431
02:29:00|0.0037431
02:29:01|0.0037431
02:29:02|0.0037431
02:29:03|0.0037431
02:29:04|0.0037431
02:29:05|0.0037431
02:29:06|0.0037431
02:29:07|0.0037421
02:29:08|0.0037414
02:29:09|0.0037414
02:29:11|0.0037414
02:29:11|0.0037414
02:29:12|0.0037414
02:29:14|0.0037414
02:29:15|0.0037414
02:29:16|0.0037412
02:29:17|0.0037412
02:29:17|0.0037424
02:29:18|0.0037424
02:29:19|0.0037419
02:29:21|0.0037419
02:29:22|0.0037419
02:29:23|0.0037419
02:29:24|0.0037419
02:29:25|0.0037419
02:29:26|0.0037409
02:29:27|0.0037409
02:29:28|0.0037421
02:29:29|0.0037421
02:29:30|0.0037421
02:29:31|0.0037421
02:29:32|0.0037421
02:29:33|0.0037421
02:29:34|0.0037421
02:29:35|0.0037421
02:29:36|0.0037421
02:29:37|0.0037421
02:29:38|0.0037421
02:29:39|0.0037421
02:29:39|0.0037421
02:29:41|0.0037421
02:29:42|0.0037421
02:29:42|0.0037421
02:29:43|0.0037421
02:29:45|0.0037421
02:29:46|0.0037423
02:29:46|0.0037423
02:29:48|0.0037423
02:29:49|0.0037423
02:29:50|0.0037427
02:29:51|0.0037427
02:29:52|0.0037447
02:29:54|0.0037447
02:29:55|0.0037447
02:29:55|0.0037447
02:29:58|0.0037447
02:29:59|0.0037447
02:30:01|0.0037447
02:30:02|0.0037447
02:30:03|0.0037447
02:30:03|0.0037447
02:30:04|0.0037439
02:30:06|0.0037439
02:30:07|0.0037439
02:30:08|0.0037439
02:30:09|0.0037439
02:30:09|0.0037439
02:30:10|0.0037439
02:30:12|0.0037439
02:30:13|0.0037439
02:30:15|0.0037457
02:30:15|0.0037457
02:30:17|0.0037457
02:30:17|0.0037457
02:30:19|0.0037457
02:30:19|0.0037457
02:30:20|0.0037457
02:30:21|0.0037457
02:30:22|0.0037457
02:30:23|0.0037457
02:30:24|0.0037457
02:30:25|0.0037457
02:30:26|0.0037457
02:30:27|0.0037457
02:30:28|0.0037457
02:30:30|0.0037457
02:30:31|0.0037457
02:30:32|0.0037457
02:30:32|0.0037457
02:30:33|0.0037457
02:30:34|0.0037457
02:30:35|0.0037457
02:30:36|0.0037452
02:30:37|0.0037452
02:30:38|0.0037452
02:30:39|0.0037431
02:30:41|0.0037431
02:30:41|0.0037431
02:30:42|0.0037431
02:30:43|0.0037433
02:30:44|0.003742
02:30:46|0.003742
02:30:46|0.003742
02:30:47|0.003742
02:30:48|0.003742
02:30:49|0.003742
02:30:50|0.003742
02:30:51|0.003742
02:30:52|0.003742
02:30:55|0.003742
02:30:56|0.003742
02:30:58|0.003742
02:30:59|0.003742
02:31:00|0.003742
02:31:02|0.003742
02:31:03|0.003742
02:31:04|0.003742
02:31:05|0.003742
02:31:06|0.003742
02:31:07|0.003742
02:31:07|0.003742
02:31:09|0.003742
02:31:09|0.003742
02:31:11|0.003742
02:31:12|0.003742
02:31:13|0.003742
02:31:14|0.003742
02:31:15|0.003742
02:31:16|0.0037429
02:31:17|0.0037429
02:31:18|0.0037429
02:31:19|0.0037429
02:31:20|0.0037429
02:31:21|0.0037429
02:31:22|0.0037429
02:31:23|0.0037429
02:31:24|0.0037429
02:31:25|0.0037429
02:31:26|0.0037429
02:31:27|0.0037429
02:31:28|0.0037429
02:31:30|0.0037429
02:31:30|0.0037429
02:31:32|0.0037429
02:31:33|0.0037429
02:31:34|0.0037426
02:31:35|0.0037426
02:31:36|0.0037415
02:31:37|0.0037415
02:31:38|0.0037415
02:31:38|0.0037415
02:31:39|0.0037415
02:31:40|0.0037415
02:31:41|0.0037415
02:31:43|0.0037436
02:31:43|0.0037436
02:31:44|0.0037436
02:31:46|0.0037436
02:31:47|0.0037436
02:31:48|0.0037436
02:31:49|0.0037436
02:31:49|0.0037429
02:31:50|0.0037429
02:31:52|0.0037429
02:31:53|0.0037429
02:31:54|0.0037429
02:31:54|0.0037429
02:31:57|0.0037429
02:31:58|0.0037429
02:32:00|0.0037419
02:32:00|0.0037419
02:32:02|0.0037419
02:32:03|0.0037419
02:32:05|0.0037419
02:32:06|0.0037419
02:32:07|0.0037419
02:32:08|0.0037419
02:32:09|0.0037419
02:32:10|0.0037419
02:32:11|0.0037419
02:32:12|0.0037419
02:32:14|0.0037419
02:32:14|0.0037419
02:32:16|0.0037419
02:32:17|0.0037419
02:32:18|0.0037419
02:32:19|0.0037419
02:32:20|0.0037434
02:32:20|0.0037434
02:32:21|0.0037434
02:32:22|0.0037434
02:32:23|0.0037434
02:32:25|0.0037434
02:32:25|0.0037434
02:32:27|0.0037395
02:32:28|0.0037416
02:32:28|0.0037416
02:32:29|0.0037396
02:32:31|0.0037396
02:32:32|0.0037385
02:32:33|0.0037385
02:32:34|0.0037385
02:32:35|0.0037385
02:32:36|0.0037385
02:32:37|0.0037385
02:32:38|0.0037385
02:32:39|0.0037385
02:32:40|0.0037385
02:32:41|0.0037419
02:32:42|0.0037419
02:32:43|0.0037419
02:32:44|0.0037419
02:32:46|0.0037419
02:32:46|0.0037419
02:32:47|0.0037419
02:32:49|0.0037419
02:32:49|0.0037419
02:32:50|0.0037419
02:32:51|0.0037419
02:32:52|0.0037409
02:32:54|0.0037409
02:32:55|0.0037409
02:32:56|0.0037409
02:32:57|0.0037409
02:32:59|0.0037414
02:33:00|0.0037414
02:33:02|0.0037414
02:33:03|0.0037432
02:33:04|0.0037432
02:33:05|0.0037432
02:33:06|0.0037432
02:33:07|0.0037432
02:33:08|0.0037432
02:33:09|0.0037432
02:33:10|0.0037438
02:33:11|0.0037438
02:33:11|0.0037431
02:33:13|0.003744
02:33:13|0.003744
02:33:15|0.003744
02:33:16|0.003744
02:33:17|0.003744
02:33:18|0.0037433
02:33:19|0.0037433
02:33:20|0.0037433
02:33:21|0.0037433
02:33:22|0.0037433
02:33:22|0.0037433
02:33:23|0.0037436
02:33:25|0.0037436
02:33:26|0.0037436
02:33:27|0.0037436
02:33:27|0.0037436
02:33:29|0.0037436
02:33:29|0.0037436
02:33:30|0.0037436
02:33:32|0.0037436
02:33:33|0.0037436
02:33:34|0.0037436
02:33:35|0.0037436
02:33:36|0.0037436
02:33:37|0.0037436
02:33:38|0.0037436
02:33:39|0.0037424
02:33:39|0.0037424
02:33:41|0.0037424
02:33:42|0.0037424
02:33:43|0.0037436
02:33:44|0.0037436
02:33:45|0.0037449
02:33:46|0.0037449
02:33:47|0.0037449
02:33:47|0.0037441
02:33:49|0.0037441
02:33:50|0.0037441
02:33:50|0.0037441
02:33:51|0.0037441
02:33:53|0.0037441
02:33:54|0.0037441
02:33:55|0.0037441
02:33:56|0.0037441
02:33:57|0.0037441
02:33:58|0.0037441
02:33:59|0.0037441
02:33:59|0.0037441
02:34:02|0.0037441
02:34:03|0.0037441
02:34:04|0.0037441
02:34:05|0.0037441
02:34:06|0.0037441
02:34:07|0.0037441
02:34:08|0.0037441
02:34:08|0.0037441
02:34:10|0.0037441
02:34:10|0.0037441
02:34:12|0.0037441
02:34:12|0.0037441
02:34:14|0.0037441
02:34:14|0.0037441
02:34:15|0.0037441
02:34:17|0.0037441
02:34:18|0.0037441
02:34:18|0.0037441
02:34:20|0.0037441
02:34:20|0.0037441
02:34:21|0.0037441
02:34:23|0.0037441
02:34:24|0.0037441
02:34:25|0.0037441
02:34:26|0.0037441
02:34:27|0.0037441
02:34:27|0.0037441
02:34:29|0.0037441
02:34:30|0.0037441
02:34:31|0.0037441
02:34:32|0.0037441
02:34:33|0.0037441
02:34:34|0.0037441
02:34:35|0.0037441
02:34:36|0.0037441
02:34:37|0.0037441
02:34:38|0.0037441
02:34:38|0.0037441
02:34:39|0.0037441
02:34:41|0.0037441
02:34:42|0.0037441
02:34:43|0.0037441
02:34:44|0.0037441
02:34:45|0.0037441
02:34:46|0.0037441
02:34:47|0.0037441
02:34:48|0.0037441
02:34:49|0.0037441
02:34:50|0.0037441
02:34:51|0.0037435
02:34:52|0.0037435
02:34:53|0.0037435
02:34:54|0.0037435
02:34:55|0.0037446
02:34:56|0.0037446
02:34:57|0.0037446
02:34:59|0.0037445
02:35:00|0.0037445
02:35:00|0.0037445
02:35:03|0.0037445
02:35:04|0.0037445
02:35:05|0.0037445
02:35:06|0.0037434
02:35:08|0.0037434
02:35:09|0.003743
02:35:09|0.003743
02:35:10|0.003743
02:35:13|0.003743
02:35:13|0.003743
02:35:14|0.003743
02:35:15|0.0037446
02:35:16|0.0037446
02:35:17|0.0037446
02:35:18|0.0037446
02:35:19|0.0037446
02:35:21|0.0037446
02:35:21|0.0037446
02:35:22|0.0037446
02:35:24|0.0037446
02:35:24|0.0037446
02:35:26|0.0037446
02:35:26|0.0037444
02:35:27|0.0037444
02:35:28|0.0037444
02:35:29|0.0037444
02:35:30|0.0037444
02:35:31|0.0037444
02:35:32|0.0037444
02:35:33|0.0037444
02:35:34|0.0037444
02:35:35|0.0037444
02:35:36|0.0037444
02:35:37|0.0037444
02:35:38|0.0037444
02:35:39|0.0037444
02:35:40|0.0037444
02:35:41|0.0037444
02:35:42|0.0037444
02:35:43|0.0037444
02:35:44|0.0037444
02:35:45|0.0037444
02:35:46|0.0037444
02:35:47|0.0037444
02:35:48|0.0037444
02:35:49|0.0037444
02:35:50|0.0037444
02:35:51|0.0037444
02:35:52|0.0037444
02:35:53|0.0037444
02:35:54|0.0037444
02:35:56|0.0037444
02:35:56|0.0037444
02:35:57|0.0037444
02:35:59|0.0037444
02:36:01|0.0037444
02:36:01|0.0037444
02:36:03|0.0037444
02:36:05|0.0037444
02:36:06|0.0037444
02:36:07|0.0037447
02:36:08|0.0037447
02:36:09|0.0037447
02:36:10|0.0037447
02:36:10|0.0037447
02:36:11|0.0037447
02:36:12|0.0037447
02:36:14|0.0037447
02:36:15|0.0037447
02:36:16|0.0037447
02:36:17|0.0037447
02:36:17|0.0037447
02:36:18|0.0037447
02:36:20|0.0037447
02:36:22|0.0037447
02:36:22|0.0037447
02:36:23|0.0037455
02:36:24|0.0037455
02:36:25|0.0037455
02:36:26|0.0037455
02:36:27|0.0037445
02:36:28|0.003744
02:36:29|0.003744
02:36:30|0.003744
02:36:31|0.0037441
02:36:32|0.0037441
02:36:33|0.0037441
02:36:35|0.0037441
02:36:35|0.0037441
02:36:36|0.0037441
02:36:37|0.0037441
02:36:38|0.0037439
02:36:39|0.0037439
02:36:40|0.0037439
02:36:41|0.0037439
02:36:42|0.0037439
02:36:43|0.0037439
02:36:44|0.0037439
02:36:45|0.0037439
02:36:46|0.0037439
02:36:47|0.0037439
02:36:48|0.0037439
02:36:49|0.0037439
02:36:50|0.0037454
02:36:51|0.0037454
02:36:52|0.0037454
02:36:53|0.0037454
02:36:54|0.0037454
02:36:55|0.0037454
02:36:56|0.0037454
02:36:57|0.0037454
02:36:58|0.0037454
02:36:59|0.0037454
02:37:00|0.0037445
02:37:02|0.0037455
02:37:03|0.0037455
02:37:04|0.0037455
02:37:05|0.0037455
02:37:07|0.0037455
02:37:07|0.0037455
02:37:08|0.0037455
02:37:09|0.0037455
02:37:11|0.0037455
02:37:11|0.0037458
02:37:13|0.0037458
02:37:14|0.0037458
02:37:14|0.0037458
02:37:15|0.0037445
02:37:16|0.0037453
02:37:18|0.0037453
02:37:19|0.0037453
02:37:20|0.0037453
02:37:20|0.0037453
02:37:22|0.0037453
02:37:23|0.0037441
02:37:24|0.0037441
02:37:25|0.0037441
02:37:26|0.0037436
02:37:26|0.0037454
02:37:27|0.0037454
02:37:29|0.0037454
02:37:30|0.0037454
02:37:31|0.0037454
02:37:32|0.0037454
02:37:32|0.0037454
02:37:34|0.0037454
02:37:35|0.0037454
02:37:35|0.0037454
02:37:36|0.0037454
02:37:37|0.0037454
02:37:38|0.0037454
02:37:40|0.0037454
02:37:40|0.0037454
02:37:42|0.0037454
02:37:42|0.0037454
02:37:43|0.0037454
02:37:44|0.0037454
02:37:45|0.0037454
02:37:46|0.0037454
02:37:47|0.0037436
02:37:48|0.0037436
02:37:49|0.0037436
02:37:50|0.0037436
02:37:52|0.0037436
02:37:52|0.0037436
02:37:53|0.0037436
02:37:54|0.0037436
02:37:56|0.0037436
02:37:56|0.0037436
02:37:57|0.0037436
02:37:59|0.0037436
02:37:59|0.0037436
02:38:02|0.0037437
02:38:02|0.0037437
02:38:04|0.0037437
02:38:05|0.0037437
02:38:07|0.0037437
02:38:07|0.0037435
02:38:09|0.0037435
02:38:10|0.0037435
02:38:11|0.0037435
02:38:11|0.0037435
02:38:13|0.0037435
02:38:14|0.0037435
02:38:15|0.0037435
02:38:16|0.003744
02:38:18|0.0037411
02:38:19|0.0037412
02:38:20|0.0037412
02:38:21|0.0037415
02:38:22|0.0037417
02:38:23|0.0037417
02:38:23|0.0037417
02:38:24|0.003742
02:38:25|0.003742
02:38:26|0.0037413
02:38:27|0.0037413
02:38:29|0.0037404
02:38:30|0.0037397
02:38:31|0.0037398
02:38:32|0.0037398
02:38:32|0.0037398
02:38:33|0.0037398
02:38:34|0.0037398
02:38:35|0.0037398
02:38:37|0.0037398
02:38:37|0.0037398
02:38:38|0.0037398
02:38:39|0.0037403
02:38:40|0.0037403
02:38:42|0.0037403
02:38:42|0.0037403
02:38:43|0.0037403
02:38:45|0.0037403
02:38:46|0.0037403
02:38:46|0.0037403
02:38:48|0.0037403
02:38:49|0.0037403
02:38:49|0.0037397
02:38:51|0.0037397
02:38:52|0.0037397
02:38:52|0.0037397
02:38:53|0.0037397
02:38:54|0.0037397
02:38:55|0.0037397
02:38:56|0.0037397
02:38:57|0.0037397
02:38:58|0.0037397
02:38:59|0.0037397
02:39:01|0.0037396
02:39:03|0.0037396
02:39:04|0.0037396
02:39:05|0.0037396
02:39:06|0.0037396
02:39:08|0.0037415
02:39:08|0.0037415
02:39:10|0.0037415
02:39:10|0.0037415
02:39:12|0.0037415
02:39:12|0.0037415
02:39:14|0.0037399
02:39:15|0.0037399
02:39:17|0.0037399
02:39:17|0.0037399
02:39:19|0.0037386
02:39:19|0.0037386
02:39:21|0.0037386
02:39:21|0.0037378
02:39:22|0.0037391
02:39:23|0.0037391
02:39:26|0.0037391
02:39:26|0.0037391
02:39:27|0.0037391
02:39:28|0.0037391
02:39:29|0.0037391
02:39:30|0.0037391
02:39:31|0.0037391
02:39:32|0.0037391
02:39:33|0.0037391
02:39:34|0.0037391
02:39:35|0.0037391
02:39:36|0.0037391
02:39:37|0.0037391
02:39:38|0.0037391
02:39:39|0.0037391
02:39:40|0.0037391
02:39:41|0.0037391
02:39:42|0.0037401
02:39:43|0.0037401
02:39:44|0.0037401
02:39:45|0.0037401
02:39:46|0.0037401
02:39:47|0.0037401
02:39:49|0.0037401
02:39:49|0.0037401
02:39:50|0.0037401
02:39:51|0.0037401
02:39:52|0.0037401
02:39:53|0.0037401
02:39:54|0.0037389
02:39:55|0.0037389
02:39:56|0.0037395
02:39:57|0.0037395
02:39:59|0.0037395
02:39:59|0.0037395
02:40:00|0.0037395
02:40:01|0.0037395
02:40:03|0.0037395
02:40:04|0.0037395
02:40:06|0.0037395
02:40:06|0.0037395
02:40:09|0.0037395
02:40:09|0.0037395
02:40:11|0.0037395
02:40:11|0.0037395
02:40:12|0.0037395
02:40:13|0.0037395
02:40:14|0.0037395
02:40:16|0.0037395
02:40:16|0.0037395
02:40:17|0.0037395
02:40:19|0.0037393
02:40:20|0.0037393
02:40:20|0.0037393
02:40:21|0.0037378
02:40:22|0.0037378
02:40:23|0.0037378
02:40:24|0.0037378
02:40:25|0.0037378
02:40:26|0.0037378
02:40:27|0.0037378
02:40:28|0.0037378
02:40:29|0.0037378
02:40:30|0.0037378
02:40:31|0.0037378
02:40:32|0.0037378
02:40:33|0.0037378
02:40:34|0.0037367
02:40:36|0.0037367
02:40:36|0.0037367
02:40:37|0.0037367
02:40:39|0.0037367
02:40:40|0.0037378
02:40:40|0.0037378
02:40:42|0.0037378
02:40:43|0.0037378
02:40:43|0.0037378
02:40:44|0.0037378
02:40:45|0.003736
02:40:46|0.0037357
02:40:48|0.0037357
02:40:48|0.0037357
02:40:49|0.0037357
02:40:50|0.0037357
02:40:51|0.0037357
02:40:53|0.0037357
02:40:54|0.0037357
02:40:54|0.0037357
02:40:55|0.0037357
02:40:56|0.0037357
02:40:57|0.0037357
02:40:58|0.0037357
02:40:59|0.0037357
02:41:00|0.0037358
02:41:02|0.0037358
02:41:02|0.0037358
02:41:05|0.0037358
02:41:06|0.0037358
02:41:07|0.0037358
02:41:09|0.0037358
02:41:09|0.0037358
02:41:10|0.0037358
02:41:12|0.0037358
02:41:13|0.0037358
02:41:13|0.0037358
02:41:15|0.0037358
02:41:16|0.0037364
02:41:16|0.0037364
02:41:18|0.0037364
02:41:19|0.0037364
02:41:20|0.0037364
02:41:21|0.0037364
02:41:22|0.0037364
02:41:23|0.0037364
02:41:24|0.0037364
02:41:25|0.0037364
02:41:26|0.0037364
02:41:28|0.0037364
02:41:29|0.0037364
02:41:30|0.0037349
02:41:30|0.0037349
02:41:32|0.0037349
02:41:33|0.0037354
02:41:34|0.0037354
02:41:35|0.0037354
02:41:36|0.0037354
02:41:36|0.0037354
02:41:38|0.0037354
02:41:39|0.0037354
02:41:40|0.0037354
02:41:41|0.0037375
02:41:42|0.0037375
02:41:43|0.0037375
02:41:44|0.0037396
02:41:45|0.0037396
02:41:46|0.0037396
02:41:47|0.0037396
02:41:48|0.0037396
02:41:48|0.0037396
02:41:49|0.0037396
02:41:50|0.0037396
02:41:52|0.0037398
02:41:53|0.0037398
02:41:54|0.0037398
02:41:55|0.0037398
02:41:56|0.0037398
02:41:57|0.0037401
02:41:58|0.0037401
02:41:59|0.0037401
02:42:00|0.0037401
02:42:01|0.0037401
02:42:02|0.0037401
02:42:03|0.0037401
02:42:05|0.0037401
02:42:06|0.0037401
02:42:08|0.0037398
02:42:09|0.0037398
02:42:11|0.0037398
02:42:11|0.0037401
02:42:12|0.0037401
02:42:13|0.0037398
02:42:15|0.0037398
02:42:15|0.0037399
02:42:16|0.0037399
02:42:17|0.0037399
02:42:18|0.0037399
02:42:19|0.0037399
02:42:20|0.0037399
02:42:22|0.0037399
02:42:22|0.0037401
02:42:24|0.0037401
02:42:24|0.0037401
02:42:25|0.0037401
02:42:26|0.0037404
02:42:27|0.0037404
02:42:29|0.0037404
02:42:30|0.0037404
02:42:31|0.0037417
02:42:32|0.0037417
02:42:33|0.0037417
02:42:34|0.0037417
02:42:35|0.003741
02:42:36|0.003741
02:42:37|0.003741
02:42:38|0.003741
02:42:39|0.003741
02:42:40|0.003741
02:42:41|0.003741
02:42:42|0.003741
02:42:43|0.0037412
02:42:44|0.003741
02:42:45|0.003741
02:42:46|0.003741
02:42:47|0.003741
02:42:48|0.003741
02:42:49|0.003741
02:42:50|0.003741
02:42:51|0.003741
02:42:52|0.003741
02:42:53|0.003741
02:42:54|0.003741
02:42:55|0.003741
02:42:56|0.003741
02:42:57|0.003741
02:42:58|0.003741
02:42:59|0.003741
02:43:01|0.003741
02:43:01|0.003741
02:43:02|0.003741
02:43:04|0.003741
02:43:05|0.003741
02:43:06|0.003741
02:43:07|0.003741
02:43:09|0.0037386
02:43:11|0.0037386
02:43:12|0.0037386
02:43:13|0.0037386
02:43:14|0.0037386
02:43:14|0.0037386
02:43:16|0.0037376
02:43:17|0.0037376
02:43:18|0.0037376
02:43:19|0.0037376
02:43:20|0.0037376
02:43:21|0.0037376
02:43:23|0.0037376
02:43:23|0.0037376
02:43:25|0.0037376
02:43:25|0.0037375
02:43:27|0.0037375
02:43:28|0.0037375
02:43:29|0.0037371
02:43:30|0.0037371
02:43:30|0.0037371
02:43:31|0.0037371
02:43:33|0.0037367
02:43:34|0.0037367
02:43:34|0.0037367
02:43:35|0.0037357
02:43:37|0.0037357
02:43:38|0.0037357
02:43:38|0.0037357
02:43:39|0.0037357
02:43:41|0.0037357
02:43:41|0.0037357
02:43:42|0.0037357
02:43:44|0.0037357
02:43:45|0.0037357
02:43:45|0.0037363
02:43:47|0.0037363
02:43:47|0.0037352
02:43:49|0.0037352
02:43:50|0.0037353
02:43:51|0.0037353
02:43:52|0.0037353
02:43:53|0.0037353
02:43:54|0.0037353
02:43:55|0.0037352
02:43:56|0.0037352
02:43:57|0.0037352
02:43:58|0.0037352
02:43:59|0.0037352
02:44:00|0.0037352
02:44:01|0.0037352
02:44:03|0.0037351
02:44:03|0.0037351
02:44:04|0.0037351
02:44:05|0.0037351
02:44:07|0.0037351
02:44:09|0.0037351
02:44:11|0.0037351
02:44:13|0.0037351
02:44:13|0.0037351
02:44:14|0.0037348
02:44:15|0.0037345
02:44:16|0.0037345
02:44:17|0.0037345
02:44:18|0.0037345
02:44:19|0.0037345
02:44:20|0.0037345
02:44:21|0.0037344
02:44:22|0.0037344
02:44:23|0.0037344
02:44:24|0.0037344
02:44:25|0.0037344
02:44:26|0.0037344
02:44:27|0.003734
02:44:28|0.003734
02:44:29|0.003734
02:44:30|0.003734
02:44:31|0.003734
02:44:32|0.003734
02:44:33|0.003734
02:44:34|0.003734
02:44:35|0.003734
02:44:36|0.0037339
02:44:37|0.0037339
02:44:38|0.0037339
02:44:39|0.0037334
02:44:40|0.0037334
02:44:41|0.0037327
02:44:42|0.0037332
02:44:44|0.0037328
02:44:45|0.0037328
02:44:46|0.0037328
02:44:47|0.0037328
02:44:48|0.0037328
02:44:49|0.0037328
02:44:50|0.0037328
02:44:51|0.0037328
02:44:52|0.0037327
02:44:53|0.0037327
02:44:54|0.0037327
02:44:55|0.0037327
02:44:56|0.0037327
02:44:57|0.0037327
02:44:58|0.0037327
02:45:00|0.0037327
02:45:01|0.0037317
02:45:01|0.0037317
02:45:02|0.0037317
02:45:04|0.0037317
02:45:05|0.0037317
02:45:06|0.0037321
02:45:06|0.0037321
02:45:09|0.0037321
02:45:11|0.0037321
02:45:11|0.0037321
02:45:12|0.0037321
02:45:14|0.0037321
02:45:15|0.0037321
02:45:17|0.0037321
02:45:19|0.0037325
02:45:20|0.0037341
02:45:21|0.0037341
02:45:21|0.0037353
02:45:22|0.0037353
02:45:23|0.003736
02:45:24|0.003736
02:45:25|0.003736
02:45:27|0.003736
02:45:27|0.003736
02:45:29|0.003736
02:45:29|0.003736
02:45:30|0.003736
02:45:31|0.0037344
02:45:32|0.0037344
02:45:34|0.0037359
02:45:35|0.0037359
02:45:36|0.0037359
02:45:37|0.0037359
02:45:38|0.0037359
02:45:39|0.0037359
02:45:39|0.0037359
02:45:41|0.0037359
02:45:42|0.0037359
02:45:43|0.0037359
02:45:44|0.0037359
02:45:46|0.0037365
02:45:47|0.0037365
02:45:47|0.0037365
02:45:49|0.0037354
02:45:49|0.0037354
02:45:52|0.0037354
02:45:52|0.0037354
02:45:53|0.0037354
02:45:54|0.0037354
02:45:55|0.0037354
02:45:56|0.0037354
02:45:57|0.0037354
02:45:58|0.0037354
02:45:59|0.003736
02:46:00|0.003736
02:46:01|0.003736
02:46:02|0.003736
02:46:03|0.003736
02:46:04|0.003736
02:46:05|0.003736
02:46:06|0.0037354
02:46:07|0.0037361
02:46:08|0.0037361
02:46:10|0.0037361
02:46:12|0.0037361
02:46:13|0.0037361
02:46:14|0.0037361
02:46:15|0.0037361
02:46:16|0.0037361
02:46:17|0.0037355
02:46:18|0.0037355
02:46:19|0.0037355
02:46:20|0.0037355
02:46:21|0.0037355
02:46:22|0.0037355
02:46:23|0.0037355
02:46:24|0.0037355
02:46:25|0.0037355
02:46:26|0.0037367
02:46:27|0.0037367
02:46:28|0.0037377
02:46:29|0.0037377
02:46:30|0.0037377
02:46:31|0.0037377
02:46:32|0.0037377
02:46:33|0.0037377
02:46:34|0.0037377
02:46:35|0.0037377
02:46:36|0.0037377
02:46:37|0.0037377
02:46:38|0.0037379
02:46:39|0.0037379
02:46:40|0.0037379
02:46:41|0.0037379
02:46:42|0.0037379
02:46:43|0.0037379
02:46:44|0.0037379
02:46:45|0.0037379
02:46:46|0.0037379
02:46:47|0.0037379
02:46:48|0.0037379
02:46:49|0.0037375
02:46:50|0.0037375
02:46:51|0.0037375
02:46:52|0.0037375
02:46:53|0.0037375
02:46:54|0.0037375
02:46:55|0.0037375
02:46:56|0.0037375
02:46:57|0.0037375
02:46:58|0.0037375
02:46:59|0.0037375
02:47:00|0.0037375
02:47:01|0.0037375
02:47:02|0.0037375
02:47:03|0.0037375
02:47:04|0.0037375
02:47:05|0.0037361
02:47:06|0.0037361
02:47:07|0.0037361
02:47:08|0.0037361
02:47:09|0.0037361
02:47:10|0.0037361
02:47:12|0.0037355
02:47:13|0.0037355
02:47:15|0.0037355
02:47:16|0.0037355
02:47:18|0.0037355
02:47:18|0.0037355
02:47:19|0.0037355
02:47:21|0.0037355
02:47:21|0.0037349
02:47:22|0.0037349
02:47:23|0.0037349
02:47:25|0.0037349
02:47:26|0.003733
02:47:26|0.003733
02:47:29|0.003733
02:47:29|0.003733
02:47:30|0.003733
02:47:31|0.003733
02:47:33|0.003733
02:47:34|0.003733
02:47:35|0.003733
02:47:36|0.003733
02:47:37|0.003733
02:47:38|0.003733
02:47:40|0.003733
02:47:41|0.003733
02:47:42|0.003733
02:47:43|0.003733
02:47:44|0.003733
02:47:46|0.003733
02:47:47|0.003733
02:47:48|0.0037332
02:47:49|0.0037332
02:47:50|0.0037332
02:47:51|0.0037332
02:47:51|0.0037332
02:47:52|0.0037332
02:47:53|0.0037332
02:47:54|0.0037332
02:47:55|0.0037332
02:47:57|0.0037332
02:47:58|0.0037332
02:47:59|0.0037332
02:48:00|0.0037332
02:48:01|0.0037332
02:48:02|0.0037332
02:48:03|0.0037332
02:48:04|0.0037332
02:48:05|0.0037332
02:48:06|0.0037332
02:48:07|0.0037332
02:48:08|0.0037335
02:48:09|0.0037335
02:48:10|0.0037335
02:48:12|0.003735
02:48:13|0.003735
02:48:15|0.0037355
02:48:15|0.0037355
02:48:17|0.0037355
02:48:18|0.0037355
02:48:19|0.0037355
02:48:20|0.0037355
02:48:21|0.0037355
02:48:22|0.0037367
02:48:23|0.0037367
02:48:24|0.0037367
02:48:25|0.0037367
02:48:26|0.0037367
02:48:28|0.0037367
02:48:29|0.0037367
02:48:30|0.0037367
02:48:31|0.0037367
02:48:32|0.0037366
02:48:34|0.0037366
02:48:35|0.0037366
02:48:36|0.003736
02:48:37|0.003736
02:48:38|0.003736
02:48:39|0.003736
02:48:40|0.003736
02:48:40|0.003736
02:48:43|0.003736
02:48:43|0.003736
02:48:44|0.003736
02:48:46|0.003736
02:48:47|0.0037354
02:48:48|0.0037354
02:48:48|0.0037354
02:48:50|0.0037354
02:48:50|0.0037354
02:48:51|0.0037354
02:48:52|0.0037354
02:48:53|0.0037354
02:48:54|0.0037354
02:48:55|0.0037354
02:48:56|0.0037349
02:48:58|0.003735
02:48:58|0.003735
02:48:59|0.003735
02:49:00|0.003735
02:49:01|0.003735
02:49:03|0.003735
02:49:04|0.003735
02:49:04|0.003735
02:49:05|0.003735
02:49:06|0.003735
02:49:07|0.003735
02:49:08|0.003735
02:49:10|0.003735
02:49:10|0.003735
02:49:13|0.003735
02:49:14|0.003735
02:49:15|0.003735
02:49:16|0.003735
02:49:18|0.003735
02:49:19|0.003735
02:49:20|0.003735
02:49:21|0.003735
02:49:22|0.003735
02:49:23|0.003735
02:49:23|0.003735
02:49:25|0.003735
02:49:26|0.003735
02:49:27|0.003735
02:49:28|0.0037352
02:49:29|0.0037352
02:49:30|0.0037352
02:49:31|0.0037352
02:49:32|0.0037352
02:49:33|0.0037352
02:49:34|0.0037352
02:49:35|0.0037352
02:49:36|0.0037352
02:49:37|0.0037352
02:49:38|0.0037352
02:49:39|0.0037336
02:49:40|0.0037336
02:49:41|0.0037336
02:49:42|0.0037336
02:49:43|0.0037336
02:49:44|0.0037336
02:49:45|0.0037336
02:49:46|0.0037336
02:49:47|0.0037332
02:49:49|0.0037339
02:49:50|0.0037339
02:49:51|0.0037339
02:49:51|0.0037339
02:49:53|0.0037339
02:49:54|0.0037339
02:49:55|0.0037334
02:49:56|0.0037334
02:49:57|0.0037334
02:49:57|0.0037334
02:49:59|0.0037334
02:49:59|0.0037334
02:50:01|0.0037334
02:50:02|0.0037334
02:50:03|0.0037334
02:50:04|0.0037334
02:50:05|0.0037334
02:50:06|0.0037334
02:50:07|0.0037334
02:50:08|0.0037334
02:50:09|0.0037334
02:50:09|0.0037334
02:50:11|0.0037341
02:50:13|0.0037341
02:50:14|0.0037341
02:50:16|0.0037341
02:50:16|0.0037341
02:50:18|0.0037341
02:50:18|0.0037341
02:50:20|0.0037341
02:50:21|0.0037341
02:50:22|0.0037341
02:50:23|0.0037341
02:50:24|0.0037341
02:50:25|0.0037341
02:50:26|0.0037341
02:50:28|0.0037341
02:50:28|0.0037341
02:50:29|0.0037335
02:50:30|0.0037335
02:50:32|0.0037335
02:50:33|0.0037335
02:50:33|0.0037335
02:50:35|0.0037335
02:50:36|0.0037335
02:50:37|0.0037335
02:50:38|0.0037335
02:50:39|0.0037335
02:50:40|0.0037335
02:50:40|0.0037335
02:50:42|0.0037335
02:50:42|0.0037335
02:50:43|0.003734
02:50:44|0.003734
02:50:46|0.003734
02:50:46|0.003734
02:50:47|0.003734
02:50:48|0.003734
02:50:49|0.003734
02:50:50|0.003734
02:50:53|0.003734
02:50:53|0.003734
02:50:54|0.003734
02:50:55|0.003734
02:50:56|0.003734
02:50:57|0.003734
02:50:58|0.003734
02:50:59|0.0037344
02:51:00|0.0037344
02:51:01|0.0037344
02:51:02|0.0037344
02:51:03|0.0037344
02:51:04|0.0037344
02:51:05|0.0037344
02:51:06|0.0037344
02:51:07|0.0037344
02:51:08|0.0037341
02:51:09|0.0037341
02:51:10|0.0037343
02:51:11|0.0037343
02:51:12|0.0037343
02:51:14|0.0037343
02:51:16|0.0037343
02:51:17|0.0037343
02:51:18|0.0037343
02:51:19|0.0037343
02:51:21|0.0037353
02:51:22|0.0037353
02:51:24|0.0037353
02:51:25|0.0037353
02:51:26|0.003733
02:51:26|0.003733
02:51:27|0.003732
02:51:29|0.003732
02:51:30|0.003732
02:51:31|0.003732
02:51:32|0.003732
02:51:33|0.003732
02:51:34|0.003732
02:51:35|0.0037327
02:51:36|0.0037333
02:51:36|0.0037333
02:51:37|0.0037333
02:51:39|0.0037333
02:51:40|0.0037333
02:51:40|0.0037333
02:51:41|0.0037333
02:51:43|0.0037313
02:51:43|0.0037313
02:51:44|0.0037313
02:51:46|0.0037313
02:51:47|0.0037313
02:51:48|0.0037313
02:51:48|0.0037313
02:51:49|0.0037313
02:51:52|0.0037313
02:51:52|0.0037313
02:51:53|0.0037328
02:51:54|0.0037328
02:51:55|0.0037333
02:51:56|0.0037333
02:51:57|0.0037333
02:51:58|0.0037333
02:51:59|0.0037333
02:52:00|0.0037333
02:52:01|0.0037333
02:52:02|0.0037334
02:52:03|0.0037334
02:52:04|0.0037334
02:52:05|0.0037309
02:52:06|0.0037322
02:52:07|0.0037306
02:52:08|0.0037306
02:52:09|0.0037319
02:52:10|0.003733
02:52:11|0.003733
02:52:12|0.003733
02:52:13|0.003733
02:52:15|0.003733
02:52:17|0.003733
02:52:19|0.003733
02:52:21|0.0037339
02:52:22|0.0037339
02:52:22|0.0037339
02:52:23|0.0037339
02:52:24|0.0037339
02:52:25|0.0037339
02:52:26|0.0037339
02:52:28|0.0037339
02:52:29|0.0037339
02:52:29|0.0037339
02:52:30|0.0037339
02:52:31|0.0037339
02:52:32|0.0037339
02:52:34|0.0037339
02:52:34|0.0037339
02:52:35|0.0037339
02:52:36|0.0037339
02:52:37|0.0037339
02:52:38|0.0037334
02:52:39|0.0037334
02:52:40|0.0037334
02:52:42|0.0037334
02:52:43|0.0037334
02:52:44|0.0037334
02:52:45|0.0037334
02:52:46|0.0037334
02:52:47|0.0037334
02:52:48|0.0037334
02:52:49|0.0037334
02:52:50|0.0037334
02:52:51|0.0037334
02:52:52|0.0037334
02:52:53|0.0037334
02:52:54|0.0037334
02:52:55|0.0037334
02:52:56|0.0037338
02:52:57|0.0037338
02:52:58|0.0037338
02:52:59|0.0037338
02:53:01|0.0037338
02:53:01|0.0037338
02:53:02|0.0037343
02:53:03|0.0037343
02:53:04|0.0037343
02:53:05|0.0037346
02:53:06|0.0037346
02:53:07|0.0037342
02:53:08|0.0037341
02:53:09|0.0037341
02:53:10|0.0037347
02:53:11|0.0037347
02:53:12|0.0037347
02:53:14|0.0037336
02:53:15|0.0037336
02:53:17|0.0037336
02:53:18|0.0037336
02:53:20|0.0037335
02:53:21|0.0037335
02:53:22|0.0037335
02:53:24|0.0037335
02:53:25|0.0037335
02:53:26|0.0037344
02:53:26|0.0037344
02:53:27|0.0037328
02:53:28|0.0037328
02:53:30|0.0037328
02:53:31|0.0037328
02:53:32|0.0037353
02:53:34|0.0037353
02:53:35|0.0037353
02:53:35|0.0037353
02:53:36|0.0037353
02:53:38|0.0037353
02:53:39|0.0037353
02:53:39|0.0037353
02:53:41|0.0037353
02:53:42|0.0037347
02:53:43|0.0037347
02:53:43|0.0037349
02:53:45|0.0037356
02:53:46|0.0037358
02:53:47|0.0037358
02:53:47|0.0037358
02:53:49|0.0037358
02:53:49|0.0037358
02:53:50|0.0037367
02:53:52|0.0037367
02:53:52|0.0037367
02:53:54|0.0037367
02:53:54|0.0037367
02:53:55|0.0037367
02:53:57|0.0037367
02:53:58|0.0037367
02:53:59|0.0037367
02:54:00|0.0037367
02:54:01|0.0037367
02:54:02|0.0037367
02:54:03|0.0037365
02:54:04|0.0037365
02:54:05|0.0037365
02:54:05|0.0037367
02:54:06|0.0037367
02:54:08|0.0037367
02:54:09|0.0037373
02:54:10|0.0037376
02:54:10|0.0037383
02:54:12|0.0037383
02:54:12|0.0037388
02:54:14|0.0037388
02:54:14|0.0037388
02:54:16|0.0037388
02:54:18|0.0037388
02:54:20|0.0037388
02:54:21|0.0037388
02:54:22|0.0037388
02:54:23|0.0037388
02:54:24|0.0037388
02:54:26|0.0037388
02:54:27|0.0037388
02:54:28|0.0037388
02:54:30|0.0037388
02:54:31|0.0037388
02:54:31|0.0037388
02:54:33|0.0037388
02:54:34|0.0037388
02:54:35|0.0037384
02:54:36|0.0037384
02:54:37|0.0037384
02:54:37|0.0037384
02:54:39|0.0037389
02:54:40|0.0037389
02:54:41|0.0037389
02:54:42|0.0037389
02:54:44|0.0037389
02:54:44|0.0037382
02:54:46|0.0037382
02:54:47|0.0037382
02:54:47|0.0037382
02:54:49|0.0037382
02:54:50|0.0037382
02:54:51|0.0037382
02:54:52|0.0037382
02:54:52|0.0037382
02:54:53|0.0037382
02:54:54|0.0037386
02:54:55|0.0037386
02:54:57|0.0037386
02:54:58|0.0037386
02:54:58|0.0037386
02:54:59|0.0037386
02:55:01|0.003737
02:55:03|0.0037357
02:55:03|0.0037357
02:55:04|0.0037357
02:55:06|0.0037357
02:55:06|0.0037357
02:55:07|0.0037357
02:55:08|0.0037357
02:55:09|0.0037357
02:55:10|0.0037357
02:55:11|0.0037357
02:55:12|0.0037357
02:55:13|0.0037357
02:55:14|0.0037363
02:55:15|0.0037363
02:55:16|0.0037363
02:55:19|0.0037363
02:55:20|0.0037363
02:55:21|0.0037363
02:55:23|0.0037371
02:55:24|0.0037371
02:55:25|0.0037371
02:55:26|0.0037371
02:55:27|0.0037371
02:55:28|0.0037361
02:55:29|0.0037361
02:55:30|0.0037361
02:55:31|0.0037361
02:55:33|0.0037361
02:55:34|0.0037361
02:55:35|0.0037361
02:55:36|0.0037361
02:55:37|0.0037361
02:55:37|0.0037361
02:55:39|0.0037361
02:55:39|0.0037361
02:55:41|0.0037361
02:55:42|0.0037346
02:55:43|0.0037346
02:55:44|0.003734
02:55:45|0.003734
02:55:46|0.003734
02:55:47|0.003734
02:55:48|0.003734
02:55:49|0.003734
02:55:50|0.003734
02:55:51|0.003734
02:55:52|0.003734
02:55:53|0.0037347
02:55:54|0.0037347
02:55:54|0.0037347
02:55:56|0.0037347
02:55:57|0.0037347
02:55:57|0.0037347
02:55:59|0.0037347
02:56:00|0.0037347
02:56:00|0.0037335
02:56:03|0.0037335
02:56:04|0.0037328
02:56:04|0.0037325
02:56:06|0.0037325
02:56:07|0.0037325
02:56:07|0.0037325
02:56:09|0.0037325
02:56:09|0.0037325
02:56:10|0.0037325
02:56:11|0.0037325
02:56:13|0.0037331
02:56:13|0.0037331
02:56:15|0.0037331
02:56:15|0.0037331
02:56:16|0.0037331
02:56:17|0.0037331
02:56:20|0.0037331
02:56:21|0.0037331
02:56:22|0.0037331
02:56:23|0.0037331
02:56:24|0.0037331
02:56:25|0.0037331
02:56:26|0.0037331
02:56:27|0.0037331
02:56:28|0.0037352
02:56:29|0.0037352
02:56:30|0.0037352
02:56:31|0.0037352
02:56:32|0.0037359
02:56:33|0.0037359
02:56:34|0.0037349
02:56:35|0.0037349
02:56:36|0.0037341
02:56:37|0.0037354
02:56:38|0.0037354
02:56:40|0.0037353
02:56:41|0.0037354
02:56:41|0.0037353
02:56:43|0.0037353
02:56:44|0.0037353
02:56:45|0.0037353
02:56:46|0.0037353
02:56:47|0.0037353
02:56:48|0.0037353
02:56:49|0.0037353
02:56:50|0.0037353
02:56:51|0.0037353
02:56:52|0.0037353
02:56:53|0.0037353
02:56:54|0.0037353
02:56:55|0.0037353
02:56:56|0.0037353
02:56:56|0.0037353
02:56:58|0.0037353
02:56:59|0.0037353
02:56:59|0.0037353
02:57:01|0.0037353
02:57:02|0.0037353
02:57:02|0.0037353
02:57:04|0.0037353
02:57:05|0.0037353
02:57:06|0.0037353
02:57:07|0.0037353
02:57:08|0.0037353
02:57:09|0.0037353
02:57:09|0.0037353
02:57:11|0.0037353
02:57:11|0.0037353
02:57:13|0.0037353
02:57:14|0.0037353
02:57:14|0.0037353
02:57:15|0.0037353
02:57:17|0.0037353
02:57:17|0.0037353
02:57:19|0.0037353
02:57:21|0.0037353
02:57:22|0.003733
02:57:24|0.003733
02:57:25|0.003733
02:57:27|0.003733
02:57:27|0.003733
02:57:29|0.0037337
02:57:29|0.0037337
02:57:31|0.0037337
02:57:31|0.0037337
02:57:32|0.0037337
02:57:33|0.0037337
02:57:34|0.0037337
02:57:36|0.0037347
02:57:37|0.0037347
02:57:37|0.0037347
02:57:38|0.0037347
02:57:39|0.0037347
02:57:40|0.0037347
02:57:41|0.0037347
02:57:42|0.0037352
02:57:43|0.0037352
02:57:44|0.0037352
02:57:45|0.0037347
02:57:46|0.0037347
02:57:47|0.0037344
02:57:48|0.0037344
02:57:49|0.0037332
02:57:51|0.0037332
02:57:51|0.0037332
02:57:53|0.0037332
02:57:53|0.0037332
02:57:54|0.0037332
02:57:55|0.0037332
02:57:56|0.0037332
02:57:57|0.0037332
02:57:58|0.0037332
02:57:59|0.0037332
02:58:00|0.0037332
02:58:01|0.0037332
02:58:02|0.0037332
02:58:03|0.0037332
02:58:04|0.0037332
02:58:05|0.0037332
02:58:06|0.0037332
02:58:07|0.0037332
02:58:08|0.0037332
02:58:09|0.0037324
02:58:10|0.0037324
02:58:11|0.0037324
02:58:13|0.0037324
02:58:14|0.0037324
02:58:15|0.0037324
02:58:16|0.0037324
02:58:17|0.0037329
02:58:18|0.0037333
02:58:19|0.0037333
02:58:20|0.0037333
02:58:22|0.0037333
02:58:24|0.0037333
02:58:24|0.0037333
02:58:27|0.0037333
02:58:27|0.0037333
02:58:28|0.0037325
02:58:30|0.0037325
02:58:31|0.0037325
02:58:32|0.0037325
02:58:33|0.0037325
02:58:34|0.0037325
02:58:35|0.0037325
02:58:36|0.0037325
02:58:37|0.0037325
02:58:38|0.0037326
02:58:39|0.0037326
02:58:40|0.0037331
02:58:41|0.0037331
02:58:42|0.0037331
02:58:43|0.0037331
02:58:44|0.0037331
02:58:45|0.0037331
02:58:47|0.0037331
02:58:48|0.0037331
02:58:49|0.0037331
02:58:50|0.0037331
02:58:51|0.0037331
02:58:51|0.0037331
02:58:53|0.0037331
02:58:54|0.0037331
02:58:54|0.0037331
02:58:56|0.0037331
02:58:58|0.0037331
02:58:58|0.0037328
02:59:00|0.0037328
02:59:01|0.0037328
02:59:01|0.0037328
02:59:03|0.0037328
02:59:03|0.0037328
02:59:04|0.0037328
02:59:05|0.0037328
02:59:06|0.0037328
02:59:07|0.0037328
02:59:09|0.0037328
02:59:09|0.0037328
02:59:11|0.0037328
02:59:12|0.0037328
02:59:12|0.0037328
02:59:13|0.0037328
02:59:16|0.0037338
02:59:17|0.0037338
02:59:17|0.0037338
02:59:18|0.0037338
02:59:19|0.0037338
02:59:21|0.0037338
02:59:22|0.0037338
02:59:24|0.0037338
02:59:25|0.0037347
02:59:27|0.0037347
02:59:28|0.0037347
02:59:29|0.0037351
02:59:30|0.0037351
02:59:31|0.0037351
02:59:31|0.0037351
02:59:33|0.0037351
02:59:34|0.0037351
02:59:35|0.0037351
02:59:35|0.0037351
02:59:36|0.0037351
02:59:38|0.0037351
02:59:39|0.0037351
02:59:40|0.0037351
02:59:41|0.0037351
02:59:42|0.0037351
02:59:44|0.0037343
02:59:46|0.0037343
02:59:46|0.0037343
02:59:47|0.0037343
02:59:48|0.0037343
02:59:49|0.0037343
02:59:50|0.0037343
02:59:51|0.0037352
02:59:52|0.0037352
02:59:53|0.0037352
02:59:55|0.0037352
02:59:56|0.0037352
02:59:57|0.0037352
02:59:58|0.0037352
02:59:59|0.0037352
03:00:00|0.0037352
03:00:01|0.0037352
03:00:02|0.0037352
03:00:03|0.0037363
03:00:04|0.0037368
03:00:05|0.0037386
03:00:06|0.0037403
03:00:07|0.0037403
03:00:08|0.0037403
03:00:09|0.0037403
03:00:10|0.0037404
03:00:11|0.0037404
03:00:12|0.0037404
03:00:13|0.0037404
03:00:14|0.0037404
03:00:15|0.0037415
03:00:16|0.0037415
03:00:17|0.0037415
03:00:18|0.0037415
03:00:19|0.0037415
03:00:20|0.0037415
03:00:21|0.0037415
03:00:22|0.003739
03:00:24|0.003739
03:00:25|0.003739
03:00:26|0.0037386
03:00:27|0.0037386
03:00:29|0.0037386
03:00:29|0.0037388
03:00:31|0.0037388
03:00:32|0.0037388
03:00:33|0.0037388
03:00:34|0.0037388
03:00:36|0.0037388
03:00:37|0.0037388
03:00:37|0.0037388
03:00:39|0.0037388
03:00:40|0.0037388
03:00:41|0.0037388
03:00:42|0.0037388
03:00:43|0.0037388
03:00:44|0.0037388
03:00:45|0.0037388
03:00:46|0.0037383
03:00:47|0.0037383
03:00:48|0.0037383
03:00:49|0.0037383
03:00:50|0.0037383
03:00:51|0.0037383
03:00:52|0.0037383
03:00:53|0.0037383
03:00:54|0.0037383
03:00:55|0.0037383
03:00:56|0.0037383
03:00:57|0.0037387
03:00:58|0.0037387
03:00:59|0.0037387
03:01:00|0.0037387
03:01:01|0.0037387
03:01:02|0.0037387
03:01:03|0.0037387
03:01:04|0.0037387
03:01:05|0.0037387
03:01:06|0.0037387
03:01:07|0.0037387
03:01:08|0.0037387
03:01:09|0.0037387
03:01:10|0.0037387
03:01:11|0.0037387
03:01:12|0.0037387
03:01:13|0.0037387
03:01:14|0.0037367
03:01:15|0.0037367
03:01:16|0.0037367
03:01:17|0.0037383
03:01:18|0.0037383
03:01:19|0.0037383
03:01:20|0.0037383
03:01:21|0.0037383
03:01:22|0.0037367
03:01:23|0.0037367
03:01:25|0.0037367
03:01:27|0.0037367
03:01:28|0.0037367
03:01:29|0.0037367
03:01:30|0.0037367
03:01:31|0.0037367
03:01:33|0.0037367
03:01:33|0.0037367
03:01:34|0.0037367
03:01:35|0.0037367
03:01:37|0.0037367
03:01:37|0.0037367
03:01:38|0.0037367
03:01:39|0.0037367
03:01:40|0.0037367
03:01:41|0.0037367
03:01:42|0.0037367
03:01:43|0.0037367
03:01:44|0.0037367
03:01:45|0.0037367
03:01:47|0.0037367
03:01:49|0.0037367
03:01:49|0.0037367
03:01:50|0.0037367
03:01:52|0.0037367
03:01:52|0.0037367
03:01:53|0.0037367
03:01:55|0.0037367
03:01:55|0.0037367
03:01:56|0.0037367
03:01:57|0.0037367
03:01:58|0.0037367
03:02:00|0.0037389
03:02:01|0.0037389
03:02:01|0.0037389
03:02:03|0.0037389
03:02:03|0.0037389
03:02:05|0.0037389
03:02:06|0.0037389
03:02:07|0.0037389
03:02:08|0.0037389
03:02:09|0.0037389
03:02:10|0.0037389
03:02:10|0.0037404
03:02:12|0.0037404
03:02:12|0.0037409
03:02:14|0.0037409
03:02:15|0.0037409
03:02:15|0.0037409
03:02:17|0.0037409
03:02:18|0.0037409
03:02:19|0.0037409
03:02:20|0.0037409
03:02:21|0.0037409
03:02:21|0.0037409
03:02:23|0.0037409
03:02:23|0.0037409
03:02:26|0.0037409
03:02:27|0.0037409
03:02:28|0.0037409
03:02:29|0.0037409
03:02:30|0.0037409
03:02:32|0.0037409
03:02:33|0.0037409
03:02:34|0.0037409
03:02:35|0.0037409
03:02:36|0.0037409
03:02:37|0.0037409
03:02:38|0.0037409
03:02:39|0.0037409
03:02:40|0.0037409
03:02:41|0.0037409
03:02:42|0.0037409
03:02:43|0.0037409
03:02:44|0.0037409
03:02:45|0.0037403
03:02:46|0.0037396
03:02:47|0.0037398
03:02:48|0.00374
03:02:49|0.0037392
03:02:50|0.0037401
03:02:51|0.0037402
03:02:52|0.0037402
03:02:53|0.0037401
03:02:54|0.0037406
03:02:55|0.003741
03:02:56|0.003741
03:02:57|0.0037405
03:02:58|0.0037405
03:02:59|0.0037407
03:03:00|0.0037407
03:03:01|0.0037407
03:03:02|0.0037407
03:03:03|0.0037407
03:03:04|0.003741
03:03:05|0.0037414
03:03:06|0.0037414
03:03:07|0.0037414
03:03:08|0.0037412
03:03:09|0.0037412
03:03:11|0.0037412
03:03:12|0.0037418
03:03:13|0.0037419
03:03:14|0.0037419
03:03:15|0.0037419
03:03:16|0.0037419
03:03:17|0.0037419
03:03:18|0.0037419
03:03:19|0.0037412
03:03:19|0.0037416
03:03:21|0.0037415
03:03:22|0.0037415
03:03:23|0.0037415
03:03:23|0.0037431
03:03:25|0.0037431
03:03:26|0.0037431
03:03:28|0.0037431
03:03:28|0.0037431
03:03:31|0.0037431
03:03:32|0.0037436
03:03:33|0.0037436
03:03:34|0.0037436
03:03:35|0.0037436
03:03:37|0.0037436
03:03:37|0.0037436
03:03:39|0.0037436
03:03:40|0.0037436
03:03:41|0.0037436
03:03:42|0.0037422
03:03:44|0.0037422
03:03:45|0.0037416
03:03:46|0.0037416
03:03:47|0.0037416
03:03:48|0.0037416
03:03:49|0.0037416
03:03:50|0.0037416
03:03:51|0.0037416
03:03:51|0.0037401
03:03:53|0.0037401
03:03:54|0.0037401
03:03:54|0.0037401
03:03:56|0.0037412
03:03:57|0.0037412
03:03:58|0.0037412
03:03:58|0.0037412
03:03:59|0.0037412
03:04:02|0.0037412
03:04:02|0.0037412
03:04:03|0.0037412
03:04:04|0.0037405
03:04:05|0.0037405
03:04:06|0.0037405
03:04:07|0.0037405
03:04:09|0.0037405
03:04:09|0.0037405
03:04:10|0.0037405
03:04:12|0.0037405
03:04:13|0.0037415
03:04:13|0.0037415
03:04:14|0.0037397
03:04:15|0.0037397
03:04:16|0.0037384
03:04:18|0.0037384
03:04:19|0.0037384
03:04:19|0.0037384
03:04:21|0.0037384
03:04:21|0.0037392
03:04:23|0.0037392
03:04:24|0.0037399
03:04:25|0.0037399
03:04:26|0.0037399
03:04:28|0.0037399
03:04:30|0.0037399
03:04:31|0.0037399
03:04:32|0.0037399
03:04:34|0.0037399
03:04:35|0.0037399
03:04:36|0.0037399
03:04:37|0.0037399
03:04:38|0.0037399
03:04:39|0.0037399
03:04:40|0.0037399
03:04:41|0.0037399
03:04:42|0.0037402
03:04:43|0.0037402
03:04:44|0.0037402
03:04:45|0.0037402
03:04:46|0.0037402
03:04:47|0.0037402
03:04:47|0.0037411
03:04:49|0.0037411
03:04:50|0.0037425
03:04:51|0.0037425
03:04:51|0.0037425
03:04:53|0.0037425
03:04:54|0.0037425
03:04:55|0.0037425
03:04:56|0.0037425
03:04:57|0.0037425
03:04:58|0.0037425
03:04:59|0.0037425
03:05:00|0.0037425
03:05:00|0.0037425
03:05:02|0.0037425
03:05:03|0.0037425
03:05:04|0.0037425
03:05:05|0.0037425
03:05:06|0.0037425
03:05:07|0.0037425
03:05:08|0.0037425
03:05:09|0.0037437
03:05:10|0.0037438
03:05:11|0.0037438
03:05:12|0.0037438
03:05:13|0.0037438
03:05:13|0.0037438
03:05:15|0.0037438
03:05:16|0.0037438
03:05:16|0.0037438
03:05:17|0.0037435
03:05:19|0.0037435
03:05:20|0.0037435
03:05:21|0.0037435
03:05:22|0.0037435
03:05:23|0.0037435
03:05:24|0.0037435
03:05:25|0.0037435
03:05:26|0.0037435
03:05:27|0.0037435
03:05:29|0.0037435
03:05:31|0.0037435
03:05:31|0.0037441
03:05:33|0.0037441
03:05:33|0.0037441
03:05:36|0.0037441
03:05:37|0.0037441
03:05:38|0.0037441
03:05:39|0.0037441
03:05:39|0.0037441
03:05:41|0.0037441
03:05:41|0.0037433
03:05:42|0.0037411
03:05:43|0.0037411
03:05:44|0.0037411
03:05:45|0.0037411
03:05:46|0.0037411
03:05:47|0.0037411
03:05:48|0.0037411
03:05:50|0.0037411
03:05:50|0.0037431
03:05:51|0.0037431
03:05:52|0.0037431
03:05:53|0.0037423
03:05:54|0.0037423
03:05:55|0.0037423
03:05:56|0.0037423
03:05:57|0.0037423
03:05:58|0.0037423
03:05:59|0.0037423
03:06:00|0.0037423
03:06:01|0.0037423
03:06:02|0.0037423
03:06:03|0.0037423
03:06:04|0.0037423
03:06:06|0.0037423
03:06:06|0.0037423
03:06:07|0.0037423
03:06:08|0.0037423
03:06:09|0.0037423
03:06:10|0.0037423
03:06:11|0.0037423
03:06:12|0.0037423
03:06:13|0.003742
03:06:14|0.003742
03:06:15|0.003742
03:06:16|0.003742
03:06:17|0.003746
03:06:18|0.003746
03:06:19|0.003742
03:06:20|0.003742
03:06:21|0.003742
03:06:22|0.003742
03:06:23|0.003742
03:06:24|0.003742
03:06:25|0.003742
03:06:26|0.003742
03:06:27|0.003742
03:06:28|0.003742
03:06:30|0.0037438
03:06:32|0.0037438
03:06:33|0.0037438
03:06:34|0.0037438
03:06:35|0.0037438
03:06:36|0.0037434
03:06:37|0.0037434
03:06:38|0.0037434
03:06:39|0.0037422
03:06:41|0.0037422
03:06:42|0.0037422
03:06:43|0.0037422
03:06:43|0.0037422
03:06:45|0.0037422
03:06:46|0.0037422
03:06:47|0.0037422
03:06:48|0.0037422
03:06:49|0.0037422
03:06:50|0.0037422
03:06:51|0.0037422
03:06:52|0.0037445
03:06:53|0.0037445
03:06:54|0.0037445
03:06:55|0.0037445
03:06:55|0.0037445
03:06:57|0.0037445
03:06:58|0.0037445
03:06:59|0.0037445
03:06:59|0.0037445
03:07:02|0.0037445
03:07:02|0.0037445
03:07:03|0.0037445
03:07:04|0.0037445
03:07:05|0.0037445
03:07:06|0.0037445
03:07:08|0.0037445
03:07:08|0.0037445
03:07:09|0.0037445
03:07:11|0.0037445
03:07:11|0.0037447
03:07:13|0.0037447
03:07:13|0.0037447
03:07:15|0.0037447
03:07:16|0.0037457
03:07:17|0.0037457
03:07:17|0.0037461
03:07:19|0.0037461
03:07:20|0.0037461
03:07:21|0.0037461
03:07:22|0.0037462
03:07:23|0.0037466
03:07:24|0.0037466
03:07:24|0.0037466
03:07:26|0.0037466
03:07:27|0.0037458
03:07:28|0.0037458
03:07:28|0.0037458
03:07:31|0.0037458
03:07:32|0.0037467
03:07:33|0.0037468
03:07:34|0.0037477
03:07:35|0.0037478
03:07:36|0.0037478
03:07:36|0.0037478
03:07:39|0.003748
03:07:39|0.003748
03:07:41|0.003748
03:07:43|0.0037468
03:07:44|0.0037468
03:07:45|0.0037468
03:07:46|0.0037468
03:07:47|0.0037468
03:07:49|0.0037468
03:07:50|0.0037468
03:07:50|0.0037468
03:07:52|0.0037468
03:07:53|0.0037468
03:07:54|0.0037468
03:07:55|0.0037468
03:07:56|0.0037468
03:07:56|0.0037468
03:07:58|0.0037468
03:07:58|0.0037468
03:08:00|0.0037468
03:08:01|0.0037471
03:08:02|0.0037471
03:08:03|0.0037471
03:08:04|0.0037471
03:08:05|0.0037471
03:08:05|0.0037471
03:08:07|0.0037471
03:08:08|0.0037471
03:08:09|0.0037471
03:08:09|0.0037471
03:08:11|0.0037471
03:08:13|0.0037471
03:08:14|0.0037471
03:08:14|0.0037471
03:08:16|0.0037471
03:08:17|0.0037471
03:08:18|0.0037477
03:08:18|0.0037477
03:08:20|0.0037477
03:08:21|0.0037477
03:08:22|0.0037477
03:08:23|0.0037477
03:08:24|0.0037477
03:08:24|0.0037477
03:08:25|0.0037477
03:08:27|0.0037477
03:08:28|0.0037477
03:08:29|0.0037477
03:08:29|0.003748
03:08:32|0.003748
03:08:33|0.003748
03:08:34|0.003748
03:08:36|0.003748
03:08:37|0.003748
03:08:38|0.003748
03:08:40|0.003748
03:08:41|0.0037474
03:08:42|0.0037474
03:08:43|0.0037474
03:08:45|0.0037474
03:08:45|0.0037474
03:08:46|0.0037474
03:08:48|0.0037474
03:08:49|0.0037474
03:08:50|0.0037474
03:08:51|0.0037474
03:08:52|0.0037474
03:08:53|0.0037474
03:08:53|0.0037474
03:08:55|0.0037474
03:08:56|0.0037474
03:08:57|0.0037474
03:08:58|0.0037474
03:08:59|0.0037474
03:09:00|0.0037474
03:09:01|0.0037474
03:09:02|0.0037476
03:09:02|0.0037476
03:09:04|0.0037476
03:09:05|0.0037476
03:09:05|0.0037476
03:09:07|0.0037476
03:09:07|0.0037476
03:09:09|0.0037476
03:09:10|0.0037476
03:09:11|0.0037476
03:09:12|0.0037476
03:09:12|0.0037475
03:09:13|0.0037474
03:09:15|0.0037474
03:09:16|0.0037477
03:09:17|0.0037477
03:09:17|0.0037477
03:09:19|0.0037477
03:09:20|0.0037477
03:09:21|0.0037477
03:09:22|0.0037477
03:09:23|0.0037477
03:09:24|0.0037477
03:09:25|0.0037477
03:09:26|0.0037477
03:09:27|0.0037477
03:09:28|0.0037477
03:09:28|0.0037477
03:09:30|0.0037477
03:09:31|0.0037477
03:09:33|0.0037477
03:09:34|0.0037481
03:09:34|0.0037481
03:09:36|0.0037481
03:09:37|0.0037481
03:09:38|0.0037481
03:09:39|0.0037481
03:09:40|0.0037481
03:09:42|0.0037481
03:09:43|0.0037481
03:09:43|0.0037481
03:09:45|0.0037481
03:09:46|0.0037481
03:09:46|0.0037481
03:09:47|0.0037481
03:09:48|0.0037481
03:09:50|0.0037481
03:09:51|0.0037481
03:09:51|0.0037481
03:09:53|0.0037481
03:09:55|0.0037481
03:09:55|0.0037484
03:09:56|0.0037484
03:09:57|0.0037487
03:09:58|0.0037487
03:09:59|0.0037487
03:10:00|0.0037487
03:10:01|0.0037487
03:10:02|0.0037487
03:10:03|0.0037487
03:10:05|0.0037487
03:10:05|0.0037487
03:10:06|0.0037493
03:10:07|0.0037493
03:10:08|0.0037493
03:10:10|0.0037494
03:10:10|0.0037494
03:10:11|0.0037494
03:10:12|0.0037494
03:10:13|0.0037494
03:10:14|0.0037494
03:10:15|0.0037502
03:10:16|0.0037502
03:10:18|0.0037498
03:10:18|0.0037498
03:10:19|0.0037498
03:10:20|0.0037494
03:10:21|0.0037494
03:10:22|0.0037494
03:10:23|0.0037494
03:10:24|0.0037494
03:10:25|0.0037494
03:10:26|0.0037494
03:10:27|0.0037494
03:10:28|0.0037494
03:10:29|0.0037494
03:10:30|0.0037494
03:10:31|0.0037488
03:10:33|0.0037488
03:10:35|0.0037488
03:10:37|0.0037499
03:10:37|0.0037499
03:10:40|0.0037499
03:10:41|0.0037499
03:10:42|0.0037499
03:10:43|0.0037499
03:10:44|0.0037499
03:10:45|0.0037499
03:10:46|0.0037499
03:10:47|0.0037499
03:10:48|0.0037499
03:10:49|0.0037499
03:10:50|0.0037499
03:10:51|0.0037504
03:10:52|0.0037504
03:10:53|0.0037504
03:10:55|0.0037504
03:10:56|0.0037502
03:10:56|0.0037502
03:10:58|0.0037502
03:10:59|0.0037502
03:11:00|0.0037502
03:11:00|0.0037502
03:11:02|0.0037502
03:11:03|0.0037502
03:11:03|0.0037502
03:11:04|0.0037502
03:11:05|0.0037502
03:11:07|0.0037502
03:11:08|0.0037502
03:11:08|0.0037502
03:11:10|0.0037502
03:11:11|0.0037502
03:11:12|0.0037502
03:11:14|0.0037502
03:11:15|0.0037502
03:11:15|0.0037502
03:11:17|0.0037502
03:11:18|0.0037502
03:11:18|0.0037502
03:11:20|0.0037502
03:11:21|0.0037502
03:11:22|0.0037502
03:11:22|0.0037502
03:11:24|0.0037502
03:11:25|0.0037502
03:11:26|0.0037502
03:11:27|0.0037502
03:11:28|0.0037502
03:11:28|0.0037502
03:11:30|0.0037503
03:11:30|0.0037503
03:11:33|0.0037503
03:11:34|0.0037503
03:11:36|0.0037503
03:11:37|0.0037503
03:11:38|0.0037503
03:11:39|0.0037503
03:11:40|0.0037503
03:11:41|0.0037503
03:11:42|0.0037503
03:11:43|0.0037503
03:11:44|0.0037503
03:11:45|0.0037503
03:11:46|0.0037503
03:11:47|0.0037503
03:11:48|0.0037503
03:11:50|0.0037503
03:11:50|0.0037503
03:11:52|0.0037503
03:11:54|0.0037507
03:11:54|0.0037509
03:11:56|0.0037509
03:11:56|0.0037509
03:11:58|0.0037509
03:11:59|0.0037509
03:11:59|0.0037509
03:12:02|0.0037509
03:12:03|0.0037514
03:12:03|0.0037514
03:12:04|0.0037514
03:12:05|0.0037509
03:12:07|0.0037509
03:12:08|0.0037509
03:12:09|0.0037519
03:12:09|0.0037521
03:12:10|0.0037521
03:12:12|0.0037518
03:12:12|0.003752
03:12:13|0.0037519
03:12:14|0.0037519
03:12:15|0.0037519
03:12:17|0.0037519
03:12:18|0.0037519
03:12:19|0.0037519
03:12:19|0.0037519
03:12:20|0.0037519
03:12:22|0.0037519
03:12:22|0.0037519
03:12:24|0.0037519
03:12:25|0.0037519
03:12:25|0.0037519
03:12:26|0.0037519
03:12:27|0.0037519
03:12:29|0.0037519
03:12:30|0.0037519
03:12:30|0.0037519
03:12:31|0.0037519
03:12:33|0.0037519
03:12:34|0.0037524
03:12:36|0.0037524
03:12:37|0.0037524
03:12:38|0.0037524
03:12:39|0.0037524
03:12:40|0.0037524
03:12:41|0.0037524
03:12:42|0.0037524
03:12:43|0.0037524
03:12:44|0.0037524
03:12:45|0.0037524
03:12:46|0.0037524
03:12:47|0.0037524
03:12:49|0.0037511
03:12:50|0.0037511
03:12:51|0.0037512
03:12:51|0.0037511
03:12:53|0.0037511
03:12:54|0.0037511
03:12:54|0.0037511
03:12:56|0.0037511
03:12:57|0.0037511
03:12:58|0.0037511
03:12:59|0.0037511
03:13:00|0.0037511
03:13:01|0.0037511
03:13:02|0.0037511
03:13:02|0.0037511
03:13:05|0.0037511
03:13:05|0.0037511
03:13:07|0.0037511
03:13:07|0.0037511
03:13:08|0.0037511
03:13:10|0.0037511
03:13:10|0.0037511
03:13:12|0.0037511
03:13:13|0.0037508
03:13:14|0.0037508
03:13:14|0.0037507
03:13:15|0.0037487
03:13:17|0.0037487
03:13:18|0.0037487
03:13:18|0.0037487
03:13:20|0.0037487
03:13:20|0.0037487
03:13:21|0.0037487
03:13:23|0.0037487
03:13:24|0.0037487
03:13:24|0.0037487
03:13:26|0.0037487
03:13:26|0.0037487
03:13:27|0.0037504
03:13:29|0.0037504
03:13:29|0.0037504
03:13:30|0.0037504
03:13:31|0.0037504
03:13:33|0.0037501
03:13:34|0.0037501
03:13:35|0.0037501
03:13:37|0.0037501
03:13:39|0.0037501
03:13:40|0.0037501
03:13:41|0.0037501
03:13:42|0.0037501
03:13:43|0.0037501
03:13:45|0.0037501
03:13:46|0.003752
03:13:47|0.003752
03:13:48|0.0037525
03:13:49|0.0037525
03:13:51|0.0037525
03:13:52|0.0037525
03:13:53|0.0037526
03:13:54|0.0037531
03:13:54|0.0037531
03:13:56|0.0037531
03:13:56|0.0037531
03:13:57|0.0037531
03:13:59|0.0037531
03:14:00|0.0037531
03:14:00|0.0037531
03:14:02|0.0037531
03:14:03|0.0037518
03:14:04|0.0037518
03:14:05|0.0037518
03:14:06|0.0037518
03:14:06|0.0037518
03:14:08|0.0037532
03:14:09|0.0037532
03:14:10|0.0037532
03:14:11|0.0037532
03:14:12|0.0037532
03:14:13|0.0037532
03:14:14|0.0037532
03:14:15|0.0037532
03:14:16|0.0037532
03:14:17|0.0037518
03:14:18|0.0037518
03:14:19|0.0037518
03:14:20|0.0037518
03:14:21|0.0037518
03:14:21|0.0037518
03:14:23|0.0037518
03:14:24|0.0037518
03:14:25|0.0037518
03:14:25|0.0037518
03:14:27|0.0037518
03:14:28|0.0037512
03:14:29|0.0037512
03:14:29|0.0037523
03:14:30|0.0037523
03:14:31|0.0037505
03:14:32|0.0037505
03:14:33|0.0037505
03:14:35|0.0037505
03:14:36|0.0037505
03:14:38|0.0037505
03:14:40|0.0037505
03:14:40|0.0037505
03:14:41|0.0037505
03:14:42|0.0037509
03:14:44|0.0037509
03:14:45|0.0037509
03:14:46|0.0037509
03:14:47|0.0037509
03:14:49|0.0037505
03:14:50|0.0037505
03:14:51|0.0037505
03:14:52|0.0037505
03:14:52|0.0037505
03:14:54|0.0037505
03:14:55|0.0037505
03:14:56|0.0037505
03:14:57|0.0037494
03:14:58|0.0037494
03:14:59|0.0037496
03:15:00|0.0037496
03:15:01|0.0037496
03:15:02|0.0037496
03:15:03|0.0037496
03:15:03|0.0037496
03:15:05|0.0037496
03:15:05|0.0037496
03:15:07|0.0037478
03:15:08|0.0037478
03:15:08|0.0037478
03:15:09|0.0037478
03:15:10|0.0037478
03:15:12|0.0037478
03:15:13|0.0037478
03:15:14|0.0037478
03:15:14|0.0037478
03:15:16|0.0037468
03:15:17|0.0037468
03:15:18|0.0037468
03:15:19|0.0037496
03:15:19|0.0037474
03:15:20|0.0037474
03:15:21|0.0037474
03:15:23|0.0037474
03:15:23|0.0037474
03:15:25|0.0037474
03:15:26|0.0037474
03:15:26|0.0037475
03:15:27|0.0037475
03:15:29|0.0037475
03:15:30|0.0037475
03:15:31|0.0037475
03:15:32|0.0037463
03:15:33|0.0037463
03:15:34|0.0037463
03:15:35|0.0037463
03:15:35|0.0037463
03:15:36|0.0037463
03:15:39|0.0037463
03:15:40|0.0037463
03:15:42|0.0037471
03:15:44|0.0037467
03:15:45|0.003747
03:15:46|0.003747
03:15:47|0.003747
03:15:49|0.003747
03:15:50|0.003747
03:15:51|0.003747
03:15:52|0.003747
03:15:53|0.003747
03:15:54|0.0037486
03:15:55|0.0037486
03:15:56|0.0037486
03:15:56|0.0037486
03:15:57|0.0037486
03:15:59|0.0037457
03:16:00|0.0037457
03:16:01|0.0037457
03:16:02|0.0037457
03:16:03|0.0037457
03:16:04|0.0037457
03:16:05|0.0037457
03:16:06|0.0037457
03:16:08|0.0037457
03:16:08|0.0037462
03:16:09|0.0037462
03:16:10|0.0037448
03:16:11|0.0037452
03:16:13|0.0037441
03:16:13|0.0037441
03:16:14|0.0037441
03:16:15|0.0037455
03:16:17|0.0037455
03:16:17|0.0037455
03:16:19|0.0037455
03:16:20|0.0037455
03:16:20|0.0037455
03:16:21|0.0037455
03:16:22|0.0037455
03:16:24|0.0037455
03:16:24|0.0037455
03:16:25|0.003744
03:16:26|0.003744
03:16:27|0.003744
03:16:28|0.003744
03:16:29|0.003744
03:16:30|0.003744
03:16:31|0.003744
03:16:32|0.003744
03:16:33|0.003744
03:16:34|0.003744
03:16:35|0.003744
03:16:36|0.003744
03:16:37|0.003744
03:16:40|0.003744
03:16:41|0.003744
03:16:42|0.0037439
03:16:43|0.0037439
03:16:44|0.0037439
03:16:46|0.0037439
03:16:47|0.0037439
03:16:48|0.0037439
03:16:50|0.0037433
03:16:52|0.0037433
03:16:52|0.0037442
03:16:54|0.0037442
03:16:54|0.0037442
03:16:55|0.0037442
03:16:56|0.0037442
03:16:57|0.0037442
03:16:59|0.0037442
03:17:00|0.0037442
03:17:02|0.0037442
03:17:02|0.0037442
03:17:04|0.0037438
03:17:04|0.0037438
03:17:06|0.0037438
03:17:07|0.0037438
03:17:08|0.0037438
03:17:09|0.0037438
03:17:10|0.0037438
03:17:10|0.0037425
03:17:12|0.0037439
03:17:13|0.0037439
03:17:14|0.0037439
03:17:15|0.0037439
03:17:16|0.0037439
03:17:17|0.0037439
03:17:18|0.0037439
03:17:18|0.0037439
03:17:20|0.0037439
03:17:21|0.0037439
03:17:21|0.0037439
03:17:23|0.0037439
03:17:24|0.0037439
03:17:24|0.0037439
03:17:26|0.0037439
03:17:27|0.0037439
03:17:28|0.0037439
03:17:29|0.0037426
03:17:29|0.0037426
03:17:31|0.0037426
03:17:32|0.0037432
03:17:32|0.0037432
03:17:33|0.0037432
03:17:34|0.0037432
03:17:36|0.0037432
03:17:37|0.0037432
03:17:38|0.0037432
03:17:39|0.0037439
03:17:41|0.0037439
03:17:41|0.0037439
03:17:44|0.0037439
03:17:45|0.0037439
03:17:47|0.0037439
03:17:48|0.0037439
03:17:50|0.0037439
03:17:51|0.0037439
03:17:51|0.0037439
03:17:53|0.0037439
03:17:55|0.0037439
03:17:56|0.0037439
03:17:56|0.0037439
03:17:58|0.0037439
03:17:58|0.0037439
03:18:00|0.0037442
03:18:00|0.0037447
03:18:01|0.0037458
03:18:02|0.0037458
03:18:03|0.0037458
03:18:04|0.0037458
03:18:06|0.0037439
03:18:06|0.0037439
03:18:07|0.0037439
03:18:09|0.0037439
03:18:10|0.0037439
03:18:10|0.0037439
03:18:12|0.0037439
03:18:13|0.0037439
03:18:13|0.0037439
03:18:15|0.0037451
03:18:15|0.0037451
03:18:16|0.0037451
03:18:17|0.003745
03:18:19|0.003745
03:18:20|0.003745
03:18:20|0.003745
03:18:21|0.003745
03:18:22|0.003745
03:18:24|0.003745
03:18:24|0.0037467
03:18:25|0.0037467
03:18:26|0.0037467
03:18:27|0.0037467
03:18:28|0.0037467
03:18:29|0.0037467
03:18:30|0.0037467
03:18:31|0.0037467
03:18:32|0.0037467
03:18:33|0.0037467
03:18:35|0.0037467
03:18:36|0.0037467
03:18:36|0.0037462
03:18:37|0.0037462
03:18:38|0.0037462
03:18:39|0.0037462
03:18:42|0.0037461
03:18:43|0.0037461
03:18:44|0.0037461
03:18:46|0.0037461
03:18:47|0.003746
03:18:49|0.003746
03:18:51|0.0037457
03:18:52|0.0037457
03:18:53|0.0037457
03:18:54|0.0037457
03:18:55|0.0037453
03:18:56|0.0037453
03:18:58|0.0037453
03:18:59|0.0037453
03:18:59|0.0037453
03:19:00|0.0037453
03:19:02|0.0037453
03:19:03|0.0037466
03:19:03|0.0037466
03:19:04|0.0037466
03:19:06|0.0037466
03:19:07|0.0037466
03:19:08|0.0037466
03:19:08|0.0037466
03:19:10|0.0037466
03:19:11|0.0037466
03:19:11|0.0037466
03:19:12|0.0037466
03:19:15|0.0037466
03:19:15|0.0037466
03:19:16|0.0037478
03:19:17|0.003749
03:19:18|0.003749
03:19:19|0.003749
03:19:20|0.0037492
03:19:21|0.0037492
03:19:22|0.0037492
03:19:23|0.0037492
03:19:25|0.0037492
03:19:25|0.0037492
03:19:26|0.0037492
03:19:27|0.0037492
03:19:28|0.003749
03:19:29|0.003749
03:19:30|0.003749
03:19:31|0.003749
03:19:32|0.003749
03:19:33|0.003749
03:19:34|0.003749
03:19:35|0.003749
03:19:36|0.003749
03:19:37|0.003749
03:19:38|0.003749
03:19:39|0.0037492
03:19:40|0.0037492
03:19:42|0.0037492
03:19:44|0.0037492
03:19:45|0.0037492
03:19:46|0.0037492
03:19:47|0.0037492
03:19:48|0.0037492
03:19:50|0.0037499
03:19:51|0.0037499
03:19:51|0.0037499
03:19:53|0.0037499
03:19:55|0.0037499
03:19:55|0.0037499
03:19:57|0.0037499
03:19:58|0.0037499
03:19:58|0.0037499
03:20:00|0.0037493
03:20:00|0.0037493
03:20:02|0.0037493
03:20:03|0.0037492
03:20:04|0.0037492
03:20:05|0.0037492
03:20:06|0.0037492
03:20:07|0.0037492
03:20:08|0.0037492
03:20:09|0.0037492
03:20:10|0.0037492
03:20:10|0.0037492
03:20:12|0.0037492
03:20:13|0.0037492
03:20:14|0.0037492
03:20:14|0.0037489
03:20:15|0.0037489
03:20:16|0.0037489
03:20:18|0.0037489
03:20:18|0.0037489
03:20:20|0.0037489
03:20:21|0.0037483
03:20:22|0.0037483
03:20:22|0.0037483
03:20:24|0.0037483
03:20:25|0.0037483
03:20:25|0.0037483
03:20:27|0.0037483
03:20:28|0.0037483
03:20:28|0.0037483
03:20:30|0.0037483
03:20:31|0.0037483
03:20:32|0.0037483
03:20:33|0.0037483
03:20:34|0.0037483
03:20:34|0.0037483
03:20:36|0.0037483
03:20:37|0.0037483
03:20:38|0.0037483
03:20:39|0.0037483
03:20:40|0.0037483
03:20:41|0.0037483
03:20:41|0.0037483
03:20:44|0.0037483
03:20:46|0.0037483
03:20:47|0.0037483
03:20:48|0.0037483
03:20:49|0.0037483
03:20:51|0.0037483
03:20:52|0.0037483
03:20:53|0.0037483
03:20:54|0.0037483
03:20:55|0.0037483
03:20:57|0.0037483
03:20:58|0.0037483
03:20:59|0.0037483
03:20:59|0.0037483
03:21:01|0.0037483
03:21:01|0.0037483
03:21:02|0.0037483
03:21:04|0.0037469
03:21:06|0.003752
03:21:06|0.0037528
03:21:07|0.0037528
03:21:08|0.0037528
03:21:09|0.0037528
03:21:10|0.0037528
03:21:11|0.0037528
03:21:12|0.0037533
03:21:14|0.0037525
03:21:14|0.003753
03:21:15|0.0037537
03:21:16|0.0037546
03:21:17|0.0037546
03:21:18|0.0037546
03:21:19|0.0037546
03:21:20|0.0037551
03:21:21|0.0037545
03:21:22|0.0037543
03:21:23|0.003755
03:21:24|0.003755
03:21:25|0.0037546
03:21:26|0.0037555
03:21:27|0.0037563
03:21:28|0.0037563
03:21:30|0.0037564
03:21:30|0.0037569
03:21:31|0.003756
03:21:32|0.0037555
03:21:33|0.0037561
03:21:34|0.0037559
03:21:35|0.0037556
03:21:36|0.0037556
03:21:37|0.0037555
03:21:38|0.0037555
03:21:39|0.0037555
03:21:40|0.0037555
03:21:42|0.0037553
03:21:42|0.003755
03:21:44|0.003755
03:21:46|0.0037532
03:21:48|0.0037531
03:21:49|0.0037527
03:21:51|0.0037549
03:21:52|0.0037544
03:21:53|0.0037544
03:21:54|0.0037536
03:21:55|0.0037536
03:21:56|0.0037536
03:21:57|0.0037552
03:21:58|0.0037552
03:21:59|0.0037552
03:22:01|0.0037552
03:22:02|0.0037552
03:22:03|0.0037552
03:22:04|0.0037552
03:22:05|0.0037543
03:22:06|0.0037539
03:22:07|0.0037539
03:22:08|0.0037539
03:22:09|0.0037537
03:22:09|0.0037549
03:22:10|0.0037549
03:22:12|0.0037549
03:22:13|0.0037549
03:22:14|0.0037549
03:22:15|0.0037549
03:22:16|0.0037549
03:22:17|0.0037553
03:22:18|0.0037553
03:22:18|0.0037553
03:22:20|0.0037553
03:22:21|0.0037553
03:22:23|0.0037553
03:22:24|0.0037553
03:22:24|0.0037553
03:22:26|0.0037553
03:22:26|0.0037553
03:22:27|0.0037548
03:22:28|0.0037548
03:22:29|0.0037548
03:22:31|0.0037548
03:22:31|0.0037548
03:22:33|0.0037548
03:22:34|0.0037548
03:22:34|0.0037548
03:22:35|0.0037548
03:22:36|0.0037548
03:22:38|0.0037549
03:22:38|0.0037549
03:22:39|0.0037549
03:22:40|0.0037549
03:22:41|0.0037549
03:22:43|0.0037549
03:22:43|0.0037549
03:22:46|0.0037549
03:22:46|0.0037549
03:22:47|0.0037549
03:22:49|0.0037524
03:22:50|0.0037524
03:22:51|0.0037543
03:22:53|0.0037543
03:22:54|0.0037543
03:22:56|0.0037543
03:22:56|0.0037543
03:22:58|0.0037543
03:22:59|0.0037543
03:23:00|0.0037524
03:23:00|0.0037524
03:23:02|0.0037524
03:23:02|0.0037524
03:23:03|0.0037524
03:23:04|0.0037524
03:23:05|0.0037524
03:23:07|0.0037515
03:23:07|0.0037515
03:23:08|0.0037515
03:23:09|0.0037515
03:23:11|0.0037506
03:23:12|0.0037514
03:23:13|0.0037514
03:23:14|0.0037514
03:23:16|0.0037514
03:23:17|0.0037514
03:23:17|0.0037514
03:23:19|0.0037514
03:23:19|0.0037514
03:23:20|0.0037514
03:23:21|0.0037514
03:23:23|0.0037514
03:23:23|0.0037526
03:23:25|0.0037526
03:23:25|0.0037526
03:23:26|0.0037526
03:23:29|0.0037526
03:23:29|0.0037545
03:23:30|0.0037545
03:23:31|0.0037527
03:23:32|0.0037527
03:23:33|0.0037527
03:23:34|0.0037527
03:23:35|0.0037527
03:23:36|0.0037527
03:23:37|0.0037527
03:23:38|0.0037527
03:23:39|0.0037536
03:23:40|0.0037536
03:23:41|0.0037536
03:23:42|0.0037536
03:23:43|0.0037536
03:23:44|0.0037536
03:23:46|0.003752
03:23:48|0.003752
03:23:49|0.003752
03:23:49|0.0037524
03:23:51|0.0037524
03:23:52|0.0037524
03:23:53|0.0037524
03:23:54|0.0037524
03:23:55|0.0037524
03:23:56|0.0037524
03:23:57|0.0037524
03:23:58|0.0037524
03:23:59|0.0037524
03:24:00|0.0037524
03:24:01|0.0037524
03:24:02|0.0037524
03:24:03|0.0037513
03:24:04|0.0037513
03:24:05|0.0037513
03:24:06|0.0037513
03:24:06|0.0037513
03:24:08|0.0037513
03:24:10|0.0037513
03:24:11|0.0037513
03:24:12|0.0037513
03:24:13|0.0037513
03:24:14|0.0037513
03:24:15|0.0037513
03:24:16|0.0037513
03:24:16|0.0037513
03:24:17|0.0037513
03:24:19|0.0037513
03:24:20|0.0037513
03:24:21|0.0037513
03:24:21|0.0037513
03:24:22|0.003751
03:24:24|0.003751
03:24:26|0.003751
03:24:27|0.003751
03:24:27|0.003751
03:24:29|0.0037509
03:24:29|0.0037509
03:24:30|0.0037509
03:24:31|0.0037509
03:24:32|0.0037509
03:24:33|0.0037509
03:24:34|0.0037509
03:24:35|0.0037509
03:24:37|0.0037509
03:24:37|0.0037509
03:24:39|0.0037509
03:24:39|0.0037509
03:24:40|0.0037509
03:24:41|0.0037509
03:24:42|0.0037509
03:24:43|0.0037509
03:24:44|0.0037509
03:24:45|0.0037509
03:24:48|0.0037509
03:24:49|0.0037509
03:24:51|0.0037509
03:24:52|0.0037509
03:24:54|0.0037509
03:24:54|0.0037509
03:24:56|0.0037509
03:24:57|0.0037509
03:24:58|0.0037509
03:24:59|0.0037509
03:24:59|0.0037509
03:25:02|0.0037509
03:25:02|0.0037509
03:25:03|0.0037509
03:25:04|0.0037509
03:25:05|0.0037509
03:25:07|0.0037502
03:25:08|0.0037502
03:25:09|0.0037502
03:25:10|0.0037502
03:25:11|0.0037502
03:25:12|0.0037502
03:25:14|0.0037502
03:25:15|0.0037502
03:25:15|0.0037502
03:25:17|0.0037512
03:25:18|0.0037512
03:25:18|0.0037512
03:25:19|0.0037512
03:25:21|0.0037512
03:25:22|0.0037512
03:25:23|0.0037512
03:25:24|0.0037512
03:25:25|0.0037512
03:25:26|0.0037503
03:25:26|0.0037503
03:25:28|0.0037503
03:25:29|0.0037503
03:25:30|0.0037503
03:25:31|0.0037503
03:25:31|0.0037503
03:25:33|0.0037503
03:25:34|0.0037503
03:25:35|0.0037503
03:25:36|0.0037503
03:25:37|0.0037503
03:25:38|0.0037503
03:25:39|0.0037503
03:25:40|0.0037503
03:25:41|0.0037503
03:25:41|0.0037503
03:25:43|0.00375
03:25:44|0.00375
03:25:45|0.00375
03:25:46|0.00375
03:25:47|0.00375
03:25:49|0.0037492
03:25:50|0.0037492
03:25:50|0.0037492
03:25:52|0.0037492
03:25:52|0.0037492
03:25:54|0.0037492
03:25:55|0.0037492
03:25:56|0.0037492
03:25:56|0.0037492
03:25:59|0.003749
03:26:00|0.003749
03:26:01|0.003749
03:26:02|0.003749
03:26:02|0.003749
03:26:04|0.003749
03:26:04|0.003749
03:26:05|0.003749
03:26:08|0.003749
03:26:08|0.003749
03:26:09|0.003749
03:26:10|0.003749
03:26:11|0.003749
03:26:12|0.0037498
03:26:13|0.0037498
03:26:15|0.0037498
03:26:15|0.0037498
03:26:16|0.0037498
03:26:17|0.0037498
03:26:18|0.0037498
03:26:19|0.0037498
03:26:21|0.0037498
03:26:23|0.003749
03:26:23|0.003749
03:26:24|0.003749
03:26:25|0.003749
03:26:26|0.003749
03:26:27|0.0037493
03:26:28|0.0037493
03:26:29|0.0037493
03:26:30|0.0037493
03:26:31|0.0037493
03:26:32|0.0037493
03:26:33|0.0037484
03:26:34|0.0037484
03:26:35|0.0037484
03:26:36|0.0037484
03:26:37|0.0037484
03:26:39|0.0037484
03:26:39|0.0037484
03:26:40|0.0037484
03:26:41|0.0037489
03:26:42|0.0037489
03:26:43|0.0037489
03:26:44|0.0037489
03:26:45|0.0037489
03:26:46|0.0037489
03:26:47|0.0037489
03:26:49|0.0037489
03:26:51|0.0037478
03:26:52|0.0037478
03:26:52|0.0037488
03:26:54|0.0037488
03:26:55|0.0037488
03:26:57|0.0037488
03:26:57|0.0037488
03:27:00|0.0037488
03:27:00|0.0037488
03:27:02|0.0037488
03:27:03|0.0037489
03:27:04|0.0037489
03:27:05|0.0037489
03:27:06|0.0037489
03:27:07|0.0037489
03:27:08|0.0037489
03:27:09|0.0037489
03:27:10|0.0037489
03:27:11|0.0037489
03:27:12|0.0037489
03:27:13|0.0037489
03:27:14|0.0037489
03:27:15|0.0037489
03:27:16|0.0037489
03:27:17|0.0037489
03:27:18|0.0037489
03:27:19|0.0037506
03:27:20|0.0037506
03:27:21|0.0037509
03:27:22|0.0037509
03:27:23|0.0037509
03:27:24|0.0037509
03:27:25|0.0037509
03:27:26|0.0037509
03:27:27|0.0037509
03:27:28|0.0037509
03:27:29|0.0037509
03:27:30|0.0037509
03:27:31|0.0037509
03:27:32|0.0037509
03:27:33|0.0037509
03:27:34|0.0037509
03:27:35|0.0037509
03:27:36|0.0037509
03:27:37|0.0037509
03:27:38|0.0037509
03:27:39|0.0037509
03:27:40|0.0037509
03:27:41|0.0037509
03:27:42|0.0037509
03:27:43|0.0037509
03:27:44|0.0037519
03:27:45|0.0037519
03:27:46|0.0037519
03:27:47|0.0037519
03:27:48|0.0037519
03:27:49|0.0037519
03:27:51|0.0037519
03:27:53|0.0037519
03:27:55|0.0037513
03:27:56|0.0037513
03:27:58|0.0037513
03:27:58|0.0037513
03:27:59|0.0037513
03:28:01|0.0037513
03:28:01|0.0037513
03:28:02|0.0037513
03:28:04|0.0037513
03:28:04|0.0037513
03:28:06|0.0037513
03:28:07|0.0037513
03:28:09|0.0037513
03:28:09|0.0037513
03:28:10|0.0037513
03:28:11|0.0037498
03:28:12|0.0037498
03:28:13|0.0037498
03:28:14|0.0037498
03:28:15|0.0037498
03:28:16|0.0037498
03:28:17|0.0037498
03:28:18|0.0037498
03:28:19|0.0037498
03:28:20|0.0037498
03:28:21|0.0037498
03:28:22|0.0037498
03:28:23|0.0037478
03:28:24|0.0037478
03:28:25|0.0037478
03:28:26|0.0037491
03:28:27|0.0037491
03:28:28|0.0037491
03:28:29|0.0037491
03:28:30|0.0037491
03:28:31|0.0037491
03:28:32|0.0037491
03:28:33|0.0037493
03:28:34|0.0037493
03:28:35|0.0037493
03:28:36|0.0037493
03:28:37|0.0037493
03:28:38|0.0037493
03:28:39|0.0037493
03:28:40|0.0037493
03:28:41|0.0037493
03:28:42|0.0037493
03:28:43|0.0037493
03:28:44|0.0037493
03:28:45|0.0037493
03:28:46|0.0037493
03:28:47|0.0037493
03:28:48|0.0037493
03:28:50|0.0037493
03:28:52|0.0037493
03:28:53|0.0037493
03:28:55|0.0037493
03:28:57|0.0037493
03:28:58|0.0037493
03:28:59|0.0037495
03:29:00|0.0037498
03:29:01|0.0037498
03:29:01|0.0037492
03:29:03|0.0037492
03:29:04|0.0037492
03:29:06|0.0037492
03:29:06|0.0037494
03:29:08|0.0037494
03:29:09|0.0037494
03:29:10|0.0037494
03:29:11|0.0037494
03:29:12|0.0037494
03:29:13|0.0037494
03:29:14|0.0037488
03:29:15|0.0037488
03:29:16|0.0037478
03:29:18|0.0037478
03:29:18|0.0037478
03:29:20|0.0037488
03:29:21|0.0037497
03:29:22|0.0037497
03:29:23|0.0037497
03:29:24|0.0037497
03:29:26|0.0037497
03:29:26|0.0037497
03:29:27|0.0037497
03:29:28|0.0037485
03:29:29|0.0037485
03:29:30|0.0037491
03:29:31|0.0037483
03:29:32|0.003748
03:29:33|0.0037474
03:29:34|0.0037474
03:29:35|0.0037474
03:29:36|0.0037474
03:29:37|0.0037474
03:29:38|0.0037459
03:29:39|0.0037459
03:29:40|0.0037459
03:29:41|0.0037459
03:29:43|0.0037459
03:29:43|0.0037459
03:29:44|0.0037457
03:29:45|0.0037457
03:29:46|0.0037457
03:29:47|0.0037457
03:29:48|0.0037457
03:29:49|0.0037451
03:29:50|0.0037451
03:29:52|0.0037451
03:29:53|0.0037451
03:29:55|0.0037451
03:29:57|0.0037451
03:29:58|0.0037451
03:29:59|0.0037451
03:30:01|0.0037451
03:30:02|0.0037451
03:30:03|0.0037447
03:30:03|0.0037447
03:30:04|0.0037457
03:30:05|0.0037457
03:30:06|0.0037453
03:30:08|0.0037447
03:30:08|0.0037441
03:30:09|0.0037441
03:30:10|0.0037441
03:30:12|0.0037441
03:30:12|0.0037441
03:30:13|0.0037442
03:30:15|0.0037436
03:30:15|0.0037436
03:30:17|0.0037445
03:30:17|0.0037445
03:30:19|0.0037445
03:30:19|0.0037448
03:30:20|0.0037448
03:30:21|0.0037448
03:30:23|0.0037423
03:30:23|0.003742
03:30:26|0.003744
03:30:26|0.003744
03:30:27|0.003744
03:30:28|0.003744
03:30:30|0.003744
03:30:31|0.0037426
03:30:32|0.003743
03:30:33|0.003743
03:30:34|0.003743
03:30:35|0.003743
03:30:36|0.003743
03:30:37|0.003743
03:30:38|0.003743
03:30:39|0.003743
03:30:40|0.003743
03:30:41|0.003743
03:30:42|0.003743
03:30:43|0.003743
03:30:44|0.0037436
03:30:45|0.0037436
03:30:46|0.0037436
03:30:47|0.0037436
03:30:48|0.0037436
03:30:49|0.0037436
03:30:50|0.0037436
03:30:51|0.0037436
03:30:52|0.0037436
03:30:54|0.0037436
03:30:55|0.0037436
03:30:56|0.0037436
03:30:57|0.0037443
03:30:58|0.0037443
03:30:59|0.0037443
03:31:00|0.0037443
03:31:01|0.0037443
03:31:02|0.0037443
03:31:03|0.0037443
03:31:04|0.0037443
03:31:05|0.0037443
03:31:06|0.0037443
03:31:07|0.0037443
03:31:08|0.0037443
03:31:09|0.0037443
03:31:10|0.0037443
03:31:11|0.0037443
03:31:12|0.0037443
03:31:13|0.0037443
03:31:14|0.0037443
03:31:15|0.0037443
03:31:16|0.0037443
03:31:17|0.0037454
03:31:18|0.0037454
03:31:19|0.003745
03:31:20|0.003745
03:31:21|0.003745
03:31:22|0.003745
03:31:23|0.003745
03:31:24|0.003745
03:31:25|0.003745
03:31:26|0.003745
03:31:27|0.0037446
03:31:28|0.0037446
03:31:29|0.0037446
03:31:30|0.0037446
03:31:31|0.0037446
03:31:32|0.0037446
03:31:33|0.0037446
03:31:34|0.0037446
03:31:35|0.0037446
03:31:36|0.0037446
03:31:37|0.0037454
03:31:38|0.0037454
03:31:39|0.0037454
03:31:40|0.0037454
03:31:41|0.0037454
03:31:43|0.0037454
03:31:44|0.0037454
03:31:45|0.0037454
03:31:46|0.0037454
03:31:47|0.0037454
03:31:47|0.0037454
03:31:49|0.0037437
03:31:50|0.0037446
03:31:51|0.0037446
03:31:52|0.0037446
03:31:53|0.0037446
03:31:55|0.0037446
03:31:57|0.0037425
03:31:58|0.0037425
03:32:00|0.0037425
03:32:01|0.0037425
03:32:02|0.0037425
03:32:03|0.0037425
03:32:05|0.0037425
03:32:05|0.0037425
03:32:07|0.0037425
03:32:08|0.0037419
03:32:09|0.0037419
03:32:10|0.0037419
03:32:11|0.0037424
03:32:11|0.0037424
03:32:13|0.0037424
03:32:14|0.0037424
03:32:15|0.0037424
03:32:16|0.0037424
03:32:17|0.0037424
03:32:18|0.0037424
03:32:19|0.0037424
03:32:19|0.0037424
03:32:20|0.0037427
03:32:21|0.0037427
03:32:22|0.0037426
03:32:23|0.0037426
03:32:26|0.0037424
03:32:26|0.0037424
03:32:27|0.0037424
03:32:28|0.0037424
03:32:29|0.0037418
03:32:30|0.0037418
03:32:31|0.0037418
03:32:32|0.0037418
03:32:33|0.0037418
03:32:34|0.0037418
03:32:35|0.0037418
03:32:36|0.0037418
03:32:37|0.0037418
03:32:38|0.0037418
03:32:39|0.0037418
03:32:40|0.0037418
03:32:41|0.0037418
03:32:42|0.0037418
03:32:43|0.0037418
03:32:44|0.0037418
03:32:45|0.0037434
03:32:46|0.0037434
03:32:47|0.0037434
03:32:48|0.0037434
03:32:50|0.0037434
03:32:50|0.0037399
03:32:51|0.0037399
03:32:52|0.0037399
03:32:53|0.0037399
03:32:55|0.0037399
03:32:57|0.0037399
03:32:57|0.0037399
03:33:00|0.0037399
03:33:01|0.0037399
03:33:02|0.0037403
03:33:03|0.0037403
03:33:05|0.0037403
03:33:05|0.0037403
03:33:06|0.0037403
03:33:07|0.0037396
03:33:08|0.0037396
03:33:09|0.0037396
03:33:10|0.0037392
03:33:11|0.0037387
03:33:12|0.0037387
03:33:13|0.0037391
03:33:14|0.0037385
03:33:16|0.0037383
03:33:17|0.0037378
03:33:18|0.0037369
03:33:19|0.0037369
03:33:20|0.0037369
03:33:21|0.0037369
03:33:22|0.0037369
03:33:23|0.0037369
03:33:24|0.0037372
03:33:25|0.0037372
03:33:26|0.0037372
03:33:27|0.0037372
03:33:28|0.0037372
03:33:29|0.0037372
03:33:30|0.0037372
03:33:31|0.0037372
03:33:32|0.0037381
03:33:33|0.0037381
03:33:34|0.0037381
03:33:35|0.0037388
03:33:36|0.0037388
03:33:37|0.0037388
03:33:38|0.0037388
03:33:39|0.0037388
03:33:40|0.0037388
03:33:41|0.0037388
03:33:42|0.0037388
03:33:43|0.0037388
03:33:44|0.0037388
03:33:45|0.0037386
03:33:46|0.0037386
03:33:47|0.0037386
03:33:48|0.0037386
03:33:49|0.0037386
03:33:50|0.0037386
03:33:51|0.0037386
03:33:52|0.0037386
03:33:53|0.0037386
03:33:54|0.0037386
03:33:55|0.0037386
03:33:57|0.003738
03:33:59|0.003738
03:34:01|0.003738
03:34:01|0.003738
03:34:03|0.003738
03:34:03|0.003738
03:34:05|0.003738
03:34:06|0.003738
03:34:07|0.003738
03:34:08|0.003738
03:34:09|0.003738
03:34:09|0.003738
03:34:11|0.003738
03:34:11|0.003738
03:34:13|0.003738
03:34:15|0.003738
03:34:17|0.003738
03:34:17|0.003738
03:34:18|0.003738
03:34:19|0.003738
03:34:21|0.003738
03:34:21|0.0037397
03:34:23|0.0037397
03:34:24|0.0037397
03:34:25|0.0037397
03:34:25|0.0037397
03:34:26|0.0037397
03:34:27|0.0037397
03:34:29|0.0037397
03:34:29|0.0037397
03:34:30|0.0037397
03:34:32|0.0037397
03:34:33|0.0037397
03:34:33|0.0037397
03:34:35|0.0037397
03:34:36|0.0037397
03:34:37|0.0037397
03:34:38|0.0037396
03:34:38|0.00374
03:34:39|0.00374
03:34:40|0.00374
03:34:41|0.00374
03:34:43|0.00374
03:34:43|0.00374
03:34:44|0.00374
03:34:45|0.00374
03:34:46|0.00374
03:34:47|0.00374
03:34:48|0.00374
03:34:49|0.00374
03:34:50|0.00374
03:34:51|0.0037398
03:34:52|0.0037398
03:34:54|0.0037398
03:34:54|0.0037398
03:34:57|0.0037398
03:34:58|0.0037398
03:35:00|0.0037398
03:35:02|0.0037398
03:35:03|0.0037398
03:35:04|0.0037398
03:35:05|0.0037398
03:35:06|0.0037398
03:35:07|0.0037398
03:35:09|0.0037398
03:35:09|0.0037395
03:35:12|0.0037395
03:35:12|0.0037395
03:35:13|0.0037395
03:35:14|0.0037395
03:35:16|0.0037395
03:35:17|0.0037395
03:35:17|0.0037395
03:35:18|0.0037395
03:35:19|0.0037395
03:35:20|0.0037395
03:35:22|0.0037395
03:35:23|0.0037395
03:35:24|0.0037395
03:35:25|0.0037395
03:35:26|0.0037395
03:35:27|0.0037395
03:35:28|0.0037395
03:35:29|0.0037395
03:35:30|0.0037395
03:35:31|0.0037395
03:35:32|0.0037395
03:35:33|0.0037395
03:35:35|0.0037395
03:35:36|0.0037396
03:35:36|0.0037396
03:35:37|0.0037396
03:35:38|0.0037396
03:35:39|0.0037396
03:35:40|0.0037396
03:35:41|0.0037396
03:35:42|0.0037396
03:35:43|0.0037396
03:35:44|0.0037396
03:35:46|0.0037396
03:35:46|0.0037396
03:35:47|0.0037396
03:35:48|0.0037396
03:35:49|0.0037396
03:35:52|0.0037396
03:35:52|0.0037396
03:35:53|0.0037396
03:35:54|0.0037396
03:35:55|0.0037396
03:35:56|0.0037396
03:35:58|0.0037396
03:36:00|0.0037395
03:36:02|0.0037395
03:36:03|0.0037395
03:36:03|0.0037395
03:36:05|0.0037395
03:36:07|0.0037395
03:36:07|0.0037401
03:36:08|0.0037401
03:36:09|0.0037401
03:36:11|0.0037401
03:36:12|0.0037401
03:36:14|0.0037401
03:36:15|0.0037401
03:36:16|0.0037401
03:36:17|0.0037401
03:36:18|0.0037401
03:36:19|0.0037401
03:36:19|0.0037401
03:36:20|0.0037401
03:36:22|0.0037401
03:36:23|0.0037401
03:36:24|0.0037401
03:36:25|0.0037401
03:36:26|0.0037401
03:36:27|0.0037401
03:36:27|0.0037401
03:36:29|0.0037401
03:36:30|0.0037401
03:36:30|0.0037401
03:36:32|0.0037401
03:36:32|0.0037401
03:36:35|0.0037413
03:36:35|0.0037413
03:36:36|0.0037413
03:36:37|0.0037413
03:36:40|0.0037413
03:36:40|0.0037413
03:36:41|0.0037413
03:36:42|0.0037409
03:36:43|0.0037409
03:36:44|0.0037419
03:36:45|0.0037419
03:36:46|0.0037419
03:36:47|0.0037419
03:36:48|0.0037419
03:36:49|0.0037419
03:36:50|0.0037419
03:36:51|0.0037419
03:36:52|0.0037419
03:36:53|0.0037419
03:36:55|0.0037419
03:36:56|0.0037419
03:36:57|0.0037419
03:36:58|0.0037419
03:37:00|0.0037419
03:37:02|0.0037419
03:37:04|0.0037419
03:37:05|0.0037419
03:37:06|0.0037419
03:37:07|0.0037406
03:37:08|0.0037406
03:37:09|0.0037406
03:37:10|0.0037406
03:37:11|0.0037406
03:37:11|0.0037406
03:37:12|0.0037406
03:37:15|0.0037406
03:37:15|0.0037406
03:37:16|0.0037409
03:37:17|0.0037409
03:37:18|0.0037409
03:37:19|0.0037409
03:37:20|0.0037409
03:37:21|0.003745
03:37:22|0.0037456
03:37:23|0.0037456
03:37:24|0.0037457
03:37:25|0.0037461
03:37:26|0.0037461
03:37:27|0.0037461
03:37:29|0.0037461
03:37:29|0.0037461
03:37:31|0.0037461
03:37:31|0.0037461
03:37:32|0.0037461
03:37:33|0.0037461
03:37:34|0.0037461
03:37:35|0.0037461
03:37:37|0.0037461
03:37:38|0.0037461
03:37:39|0.0037461
03:37:40|0.0037461
03:37:41|0.0037461
03:37:42|0.0037461
03:37:43|0.0037461
03:37:44|0.0037469
03:37:45|0.0037455
03:37:46|0.0037455
03:37:47|0.0037455
03:37:48|0.0037455
03:37:49|0.0037455
03:37:50|0.0037455
03:37:51|0.0037455
03:37:52|0.0037455
03:37:53|0.0037455
03:37:54|0.0037455
03:37:55|0.0037455
03:37:56|0.0037455
03:37:57|0.0037455
03:37:58|0.0037455
03:37:59|0.003746
03:38:01|0.003746
03:38:02|0.003746
03:38:03|0.003746
03:38:05|0.003746
03:38:06|0.003746
03:38:07|0.003746
03:38:09|0.003746
03:38:10|0.003746
03:38:11|0.003746
03:38:12|0.003746
03:38:13|0.003746
03:38:14|0.003746
03:38:15|0.003746
03:38:17|0.003746
03:38:18|0.003746
03:38:18|0.003746
03:38:19|0.003746
03:38:21|0.0037431
03:38:22|0.0037431
03:38:23|0.0037429
03:38:23|0.0037429
03:38:24|0.0037429
03:38:25|0.0037442
03:38:26|0.0037431
03:38:28|0.0037431
03:38:30|0.0037431
03:38:30|0.0037436
03:38:32|0.0037421
03:38:32|0.0037421
03:38:33|0.0037421
03:38:34|0.0037421
03:38:35|0.0037421
03:38:36|0.0037421
03:38:37|0.0037421
03:38:38|0.0037421
03:38:39|0.0037421
03:38:40|0.0037421
03:38:41|0.0037421
03:38:42|0.0037421
03:38:43|0.0037421
03:38:44|0.0037436
03:38:45|0.0037436
03:38:46|0.0037436
03:38:47|0.0037436
03:38:48|0.0037436
03:38:49|0.0037436
03:38:50|0.0037436
03:38:51|0.0037435
03:38:52|0.0037435
03:38:53|0.0037435
03:38:54|0.0037435
03:38:55|0.0037435
03:38:56|0.0037435
03:38:57|0.0037435
03:38:58|0.0037425
03:38:59|0.0037425
03:39:01|0.0037431
03:39:02|0.0037431
03:39:04|0.0037431
03:39:04|0.0037431
03:39:06|0.0037431
03:39:07|0.0037431
03:39:08|0.0037431
03:39:09|0.0037431
03:39:10|0.0037431
03:39:11|0.0037431
03:39:12|0.0037431
03:39:13|0.0037431
03:39:14|0.0037431
03:39:15|0.0037431
03:39:15|0.0037437
03:39:18|0.0037437
03:39:19|0.0037437
03:39:19|0.0037437
03:39:20|0.0037437
03:39:21|0.0037437
03:39:23|0.0037437
03:39:24|0.0037437
03:39:24|0.0037437
03:39:26|0.0037437
03:39:26|0.0037437
03:39:27|0.0037437
03:39:28|0.0037437
03:39:29|0.0037437
03:39:30|0.0037437
03:39:31|0.0037437
03:39:32|0.0037437
03:39:34|0.0037437
03:39:35|0.003743
03:39:36|0.003743
03:39:36|0.003743
03:39:37|0.003743
03:39:39|0.003743
03:39:39|0.003742
03:39:40|0.003742
03:39:41|0.003742
03:39:42|0.003742
03:39:44|0.003742
03:39:44|0.003742
03:39:46|0.003742
03:39:46|0.003742
03:39:47|0.003742
03:39:48|0.003742
03:39:49|0.003742
03:39:50|0.003742
03:39:51|0.003742
03:39:52|0.003742
03:39:53|0.003742
03:39:54|0.003742
03:39:56|0.003742
03:39:57|0.003742
03:39:57|0.003742
03:39:59|0.003742
03:39:59|0.003742
03:40:01|0.003742
03:40:03|0.0037425
03:40:04|0.0037425
03:40:05|0.0037425
03:40:07|0.0037425
03:40:07|0.0037425
03:40:08|0.0037425
03:40:09|0.0037425
03:40:10|0.0037425
03:40:12|0.003742
03:40:13|0.003742
03:40:14|0.003742
03:40:15|0.003742
03:40:16|0.003742
03:40:17|0.003742
03:40:18|0.003742
03:40:20|0.003742
03:40:20|0.003742
03:40:22|0.003742
03:40:22|0.003742
03:40:25|0.003742
03:40:25|0.003742
03:40:26|0.003742
03:40:27|0.0037422
03:40:28|0.0037422
03:40:29|0.0037422
03:40:30|0.0037422
03:40:31|0.0037414
03:40:32|0.0037414
03:40:33|0.0037414
03:40:34|0.0037414
03:40:35|0.0037414
03:40:36|0.0037414
03:40:37|0.0037414
03:40:38|0.0037392
03:40:39|0.0037392
03:40:40|0.0037392
03:40:41|0.0037392
03:40:43|0.0037417
03:40:44|0.0037417
03:40:45|0.0037417
03:40:46|0.0037417
03:40:47|0.0037417
03:40:48|0.0037417
03:40:49|0.0037417
03:40:50|0.0037417
03:40:51|0.0037417
03:40:52|0.0037417
03:40:53|0.0037417
03:40:54|0.0037417
03:40:55|0.0037417
03:40:56|0.0037417
03:40:57|0.0037417
03:40:58|0.0037417
03:40:59|0.0037417
03:41:00|0.0037417
03:41:01|0.0037417
03:41:02|0.0037417
03:41:04|0.0037408
03:41:05|0.0037408
03:41:06|0.0037408
03:41:06|0.0037408
03:41:08|0.0037408
03:41:09|0.0037408
03:41:10|0.0037408
03:41:11|0.0037408
03:41:13|0.0037408
03:41:14|0.0037408
03:41:14|0.0037408
03:41:15|0.0037408
03:41:18|0.0037408
03:41:18|0.0037408
03:41:19|0.0037408
03:41:20|0.0037408
03:41:21|0.0037408
03:41:22|0.0037408
03:41:23|0.0037408
03:41:24|0.0037408
03:41:26|0.0037408
03:41:28|0.0037408
03:41:29|0.0037408
03:41:30|0.0037408
03:41:30|0.0037405
03:41:32|0.0037405
03:41:32|0.0037405
03:41:34|0.0037405
03:41:35|0.0037405
03:41:35|0.0037405
03:41:37|0.0037405
03:41:38|0.0037405
03:41:39|0.0037405
03:41:40|0.0037405
03:41:41|0.0037405
03:41:41|0.0037405
03:41:43|0.0037405
03:41:44|0.0037405
03:41:45|0.0037405
03:41:46|0.0037401
03:41:47|0.0037401
03:41:47|0.0037401
03:41:49|0.0037401
03:41:50|0.0037401
03:41:50|0.0037404
03:41:52|0.0037394
03:41:53|0.0037394
03:41:54|0.0037394
03:41:55|0.0037394
03:41:56|0.0037394
03:41:57|0.0037394
03:41:58|0.0037394
03:41:59|0.0037394
03:42:00|0.0037394
03:42:01|0.0037394
03:42:01|0.0037403
03:42:03|0.0037403
03:42:05|0.0037403
03:42:07|0.0037403
03:42:08|0.0037403
03:42:09|0.0037403
03:42:10|0.0037403
03:42:11|0.0037403
03:42:12|0.0037403
03:42:13|0.0037403
03:42:15|0.0037398
03:42:16|0.0037398
03:42:17|0.0037398
03:42:19|0.0037398
03:42:20|0.0037398
03:42:21|0.0037398
03:42:22|0.0037398
03:42:22|0.0037398
03:42:23|0.0037398
03:42:25|0.0037398
03:42:25|0.0037398
03:42:26|0.0037398
03:42:27|0.0037398
03:42:28|0.0037398
03:42:30|0.0037398
03:42:31|0.0037398
03:42:32|0.0037398
03:42:33|0.0037398
03:42:34|0.0037398
03:42:34|0.0037398
03:42:35|0.0037398
03:42:36|0.0037398
03:42:37|0.0037398
03:42:39|0.0037398
03:42:39|0.0037398
03:42:40|0.0037398
03:42:41|0.0037398
03:42:43|0.0037398
03:42:43|0.0037398
03:42:45|0.0037398
03:42:45|0.0037398
03:42:46|0.0037395
03:42:48|0.0037395
03:42:49|0.0037395
03:42:51|0.0037395
03:42:51|0.0037395
03:42:52|0.0037395
03:42:53|0.0037395
03:42:54|0.0037408
03:42:55|0.0037408
03:42:56|0.0037408
03:42:57|0.0037408
03:42:58|0.0037408
03:42:59|0.0037408
03:43:00|0.0037408
03:43:01|0.0037408
03:43:02|0.0037408
03:43:03|0.0037408
03:43:05|0.0037401
03:43:06|0.0037401
03:43:08|0.0037401
03:43:09|0.0037401
03:43:10|0.0037401
03:43:11|0.0037401
03:43:11|0.0037401
03:43:13|0.0037401
03:43:14|0.0037401
03:43:15|0.0037401
03:43:17|0.0037398
03:43:17|0.0037398
03:43:18|0.0037398
03:43:20|0.0037398
03:43:21|0.0037398
03:43:21|0.0037398
03:43:23|0.0037398
03:43:23|0.0037398
03:43:24|0.0037398
03:43:25|0.0037398
03:43:27|0.0037398
03:43:28|0.0037403
03:43:28|0.0037403
03:43:29|0.0037403
03:43:31|0.0037409
03:43:32|0.0037409
03:43:33|0.0037409
03:43:34|0.0037409
03:43:34|0.0037409
03:43:36|0.0037409
03:43:37|0.0037409
03:43:38|0.0037409
03:43:38|0.0037409
03:43:39|0.0037398
03:43:41|0.0037398
03:43:42|0.0037398
03:43:43|0.0037398
03:43:44|0.0037398
03:43:44|0.0037398
03:43:46|0.0037398
03:43:47|0.0037398
03:43:48|0.0037398
03:43:48|0.0037398
03:43:50|0.0037398
03:43:50|0.0037398
03:43:52|0.0037398
03:43:53|0.0037398
03:43:54|0.0037398
03:43:55|0.0037398
03:43:56|0.0037398
03:43:56|0.0037398
03:43:58|0.0037398
03:43:59|0.0037398
03:44:00|0.0037398
03:44:01|0.0037383
03:44:01|0.0037383
03:44:02|0.0037383
03:44:04|0.0037383
03:44:05|0.003739
03:44:07|0.003739
03:44:08|0.003739
03:44:09|0.003739
03:44:11|0.003739
03:44:11|0.003739
03:44:12|0.003739
03:44:13|0.003739
03:44:14|0.003739
03:44:15|0.003739
03:44:16|0.003739
03:44:17|0.003739
03:44:18|0.003739
03:44:19|0.003739
03:44:20|0.003739
03:44:21|0.003739
03:44:22|0.003739
03:44:23|0.003739
03:44:24|0.0037382
03:44:25|0.0037382
03:44:26|0.0037382
03:44:27|0.0037382
03:44:28|0.0037393
03:44:30|0.0037393
03:44:30|0.0037393
03:44:31|0.0037393
03:44:32|0.0037393
03:44:33|0.0037393
03:44:34|0.0037393
03:44:36|0.0037393
03:44:36|0.0037393
03:44:38|0.0037393
03:44:38|0.0037393
03:44:39|0.0037393
03:44:40|0.0037381
03:44:41|0.0037381
03:44:42|0.0037381
03:44:44|0.0037381
03:44:44|0.0037381
03:44:45|0.0037381
03:44:46|0.0037381
03:44:48|0.0037381
03:44:49|0.0037381
03:44:50|0.0037381
03:44:51|0.0037381
03:44:52|0.0037381
03:44:53|0.0037381
03:44:54|0.0037381
03:44:55|0.0037381
03:44:56|0.0037381
03:44:57|0.0037381
03:44:58|0.0037381
03:44:59|0.0037381
03:45:00|0.0037381
03:45:01|0.0037381
03:45:02|0.0037381
03:45:03|0.0037395
03:45:04|0.0037409
03:45:05|0.0037409
03:45:06|0.0037409
03:45:07|0.0037409
03:45:09|0.0037409
03:45:11|0.0037409
03:45:11|0.0037409
03:45:12|0.0037409
03:45:13|0.0037409
03:45:16|0.0037409
03:45:17|0.0037409
03:45:17|0.0037409
03:45:18|0.0037409
03:45:20|0.0037409
03:45:21|0.0037412
03:45:22|0.0037412
03:45:23|0.0037412
03:45:24|0.0037412
03:45:25|0.0037412
03:45:26|0.0037411
03:45:27|0.0037411
03:45:28|0.0037411
03:45:29|0.0037421
03:45:31|0.0037421
03:45:32|0.0037421
03:45:33|0.0037421
03:45:34|0.0037421
03:45:35|0.0037421
03:45:35|0.0037421
03:45:37|0.0037421
03:45:38|0.0037421
03:45:38|0.0037421
03:45:40|0.0037421
03:45:41|0.0037421
03:45:41|0.0037423
03:45:43|0.0037423
03:45:43|0.0037423
03:45:44|0.0037423
03:45:45|0.0037423
03:45:47|0.0037423
03:45:48|0.0037423
03:45:49|0.0037423
03:45:50|0.0037423
03:45:50|0.0037423
03:45:52|0.0037423
03:45:53|0.0037423
03:45:54|0.0037423
03:45:55|0.0037423
03:45:55|0.0037423
03:45:57|0.0037423
03:45:58|0.0037423
03:45:58|0.0037423
03:45:59|0.0037423
03:46:02|0.0037423
03:46:02|0.0037423
03:46:03|0.0037423
03:46:04|0.0037423
03:46:05|0.0037423
03:46:06|0.0037423
03:46:09|0.0037423
03:46:10|0.0037423
03:46:11|0.0037423
03:46:11|0.0037423
03:46:12|0.0037423
03:46:13|0.0037423
03:46:15|0.0037423
03:46:16|0.00374
03:46:17|0.0037394
03:46:18|0.00374
03:46:19|0.00374
03:46:21|0.00374
03:46:21|0.00374
03:46:22|0.00374
03:46:24|0.00374
03:46:24|0.00374
03:46:25|0.00374
03:46:26|0.00374
03:46:27|0.00374
03:46:29|0.00374
03:46:29|0.00374
03:46:30|0.00374
03:46:31|0.00374
03:46:32|0.00374
03:46:33|0.00374
03:46:34|0.00374
03:46:35|0.00374
03:46:36|0.00374
03:46:37|0.00374
03:46:38|0.00374
03:46:39|0.00374
03:46:40|0.00374
03:46:41|0.00374
03:46:42|0.00374
03:46:43|0.00374
03:46:44|0.00374
03:46:45|0.00374
03:46:46|0.00374
03:46:47|0.00374
03:46:48|0.00374
03:46:49|0.00374
03:46:50|0.00374
03:46:51|0.0037417
03:46:52|0.0037425
03:46:53|0.0037425
03:46:54|0.0037425
03:46:55|0.0037436
03:46:56|0.0037436
03:46:57|0.0037436
03:46:58|0.0037436
03:46:59|0.0037436
03:47:00|0.0037436
03:47:01|0.0037436
03:47:02|0.0037436
03:47:03|0.0037436
03:47:04|0.0037436
03:47:05|0.0037436
03:47:06|0.0037436
03:47:07|0.0037436
03:47:09|0.0037414
03:47:10|0.0037414
03:47:11|0.0037414
03:47:13|0.0037434
03:47:14|0.0037434
03:47:15|0.0037434
03:47:17|0.0037434
03:47:17|0.0037434
03:47:19|0.0037434
03:47:19|0.0037434
03:47:20|0.0037434
03:47:23|0.0037434
03:47:23|0.0037434
03:47:24|0.0037434
03:47:26|0.0037434
03:47:26|0.0037434
03:47:27|0.0037434
03:47:28|0.0037434
03:47:29|0.0037436
03:47:30|0.0037436
03:47:31|0.0037436
03:47:32|0.0037436
03:47:33|0.0037436
03:47:35|0.0037436
03:47:35|0.0037414
03:47:37|0.0037403
03:47:38|0.0037403
03:47:38|0.0037403
03:47:40|0.0037403
03:47:42|0.003742
03:47:43|0.003742
03:47:44|0.003742
03:47:44|0.003742
03:47:45|0.003742
03:47:46|0.003742
03:47:47|0.003742
03:47:48|0.003742
03:47:50|0.003742
03:47:50|0.003742
03:47:51|0.003742
03:47:53|0.003742
03:47:53|0.003742
03:47:54|0.003742
03:47:55|0.003742
03:47:56|0.003742
03:47:57|0.003742
03:47:59|0.0037404
03:47:59|0.0037404
03:48:00|0.0037417
03:48:02|0.0037399
03:48:02|0.0037399
03:48:04|0.0037399
03:48:04|0.0037399
03:48:05|0.0037399
03:48:06|0.0037399
03:48:08|0.0037399
03:48:08|0.0037399
03:48:11|0.0037399
03:48:12|0.0037399
03:48:14|0.0037399
03:48:15|0.0037399
03:48:15|0.0037399
03:48:18|0.0037412
03:48:19|0.0037407
03:48:20|0.0037407
03:48:20|0.0037407
03:48:22|0.0037407
03:48:22|0.0037407
03:48:24|0.0037407
03:48:24|0.0037407
03:48:25|0.0037426
03:48:26|0.0037426
03:48:27|0.0037426
03:48:28|0.0037426
03:48:30|0.0037426
03:48:31|0.0037426
03:48:32|0.0037426
03:48:32|0.0037399
03:48:33|0.0037399
03:48:34|0.0037399
03:48:35|0.0037399
03:48:37|0.0037399
03:48:38|0.0037399
03:48:39|0.0037399
03:48:40|0.0037399
03:48:41|0.0037399
03:48:41|0.0037399
03:48:42|0.0037399
03:48:43|0.0037399
03:48:45|0.0037399
03:48:46|0.0037399
03:48:47|0.0037414
03:48:47|0.0037414
03:48:48|0.0037414
03:48:49|0.0037414
03:48:50|0.0037414
03:48:51|0.0037402
03:48:53|0.0037402
03:48:53|0.0037402
03:48:54|0.003741
03:48:56|0.003741
03:48:57|0.003741
03:48:58|0.003741
03:48:58|0.003741
03:48:59|0.003741
03:49:01|0.003741
03:49:02|0.003741
03:49:02|0.003741
03:49:03|0.003741
03:49:04|0.003741
03:49:06|0.003741
03:49:06|0.003741
03:49:07|0.003741
03:49:08|0.003741
03:49:09|0.003741
03:49:12|0.003741
03:49:13|0.003741
03:49:13|0.0037408
03:49:14|0.0037408
03:49:17|0.0037408
03:49:18|0.0037408
03:49:19|0.0037408
03:49:20|0.0037408
03:49:21|0.0037408
03:49:22|0.0037408
03:49:24|0.0037408
03:49:25|0.0037408
03:49:26|0.0037408
03:49:27|0.0037408
03:49:28|0.0037408
03:49:29|0.0037408
03:49:30|0.0037408
03:49:31|0.0037408
03:49:32|0.0037408
03:49:33|0.0037408
03:49:34|0.0037408
03:49:34|0.0037408
03:49:36|0.0037408
03:49:37|0.0037404
03:49:38|0.0037404
03:49:39|0.0037404
03:49:39|0.0037416
03:49:41|0.0037416
03:49:42|0.0037416
03:49:43|0.0037416
03:49:44|0.0037416
03:49:45|0.0037416
03:49:46|0.0037416
03:49:47|0.0037416
03:49:48|0.0037416
03:49:49|0.0037416
03:49:50|0.0037416
03:49:51|0.0037416
03:49:52|0.0037416
03:49:53|0.0037416
03:49:54|0.0037416
03:49:55|0.0037416
03:49:56|0.0037416
03:49:57|0.0037416
03:49:58|0.0037416
03:49:59|0.0037416
03:50:00|0.0037416
03:50:01|0.0037416
03:50:02|0.0037416
03:50:03|0.0037416
03:50:04|0.0037416
03:50:05|0.0037416
03:50:06|0.0037416
03:50:07|0.0037416
03:50:08|0.0037416
03:50:09|0.0037416
03:50:10|0.0037416
03:50:11|0.0037416
03:50:13|0.0037416
03:50:14|0.0037416
03:50:15|0.0037402
03:50:17|0.0037402
03:50:19|0.0037394
03:50:19|0.0037394
03:50:21|0.00374
03:50:21|0.00374
03:50:22|0.00374
03:50:23|0.00374
03:50:24|0.00374
03:50:25|0.00374
03:50:26|0.00374
03:50:27|0.00374
03:50:28|0.00374
03:50:29|0.00374
03:50:30|0.00374
03:50:31|0.00374
03:50:32|0.00374
03:50:33|0.00374
03:50:34|0.00374
03:50:35|0.00374
03:50:36|0.00374
03:50:37|0.00374
03:50:38|0.00374
03:50:39|0.00374
03:50:40|0.00374
03:50:41|0.00374
03:50:42|0.0037403
03:50:43|0.0037403
03:50:44|0.0037403
03:50:45|0.0037403
03:50:46|0.0037403
03:50:47|0.0037403
03:50:48|0.0037403
03:50:49|0.0037403
03:50:50|0.0037403
03:50:51|0.0037403
03:50:52|0.0037403
03:50:53|0.0037403
03:50:54|0.0037403
03:50:55|0.0037403
03:50:56|0.0037403
03:50:57|0.0037403
03:50:58|0.0037411
03:50:59|0.0037411
03:51:00|0.0037411
03:51:01|0.0037411
03:51:02|0.0037411
03:51:04|0.0037411
03:51:06|0.0037411
03:51:07|0.0037411
03:51:08|0.0037411
03:51:09|0.0037429
03:51:10|0.0037429
03:51:10|0.0037429
03:51:12|0.0037429
03:51:14|0.0037426
03:51:16|0.0037426
03:51:17|0.0037439
03:51:18|0.0037439
03:51:19|0.0037439
03:51:20|0.0037439
03:51:21|0.0037439
03:51:22|0.0037439
03:51:23|0.0037439
03:51:24|0.0037439
03:51:25|0.0037439
03:51:26|0.0037439
03:51:28|0.0037439
03:51:29|0.0037439
03:51:30|0.0037439
03:51:31|0.0037439
03:51:32|0.0037439
03:51:33|0.0037439
03:51:34|0.0037439
03:51:35|0.0037439
03:51:36|0.0037439
03:51:37|0.0037439
03:51:38|0.0037439
03:51:39|0.0037439
03:51:40|0.0037428
03:51:41|0.0037428
03:51:42|0.0037428
03:51:43|0.0037438
03:51:44|0.0037438
03:51:45|0.0037436
03:51:46|0.0037436
03:51:47|0.0037436
03:51:48|0.0037436
03:51:49|0.0037436
03:51:50|0.0037424
03:51:51|0.0037424
03:51:52|0.0037424
03:51:53|0.0037424
03:51:54|0.0037424
03:51:55|0.0037439
03:51:56|0.0037439
03:51:57|0.0037439
03:51:58|0.0037439
03:51:59|0.0037439
03:52:00|0.0037439
03:52:01|0.0037439
03:52:02|0.0037439
03:52:03|0.0037439
03:52:04|0.0037439
03:52:05|0.0037439
03:52:06|0.0037439
03:52:07|0.0037439
03:52:08|0.0037439
03:52:09|0.0037439
03:52:10|0.0037439
03:52:11|0.0037439
03:52:12|0.0037439
03:52:13|0.0037439
03:52:14|0.0037439
03:52:15|0.0037439
03:52:17|0.0037439
03:52:18|0.0037439
03:52:18|0.0037439
03:52:20|0.0037439
03:52:21|0.0037439
03:52:22|0.0037439
03:52:23|0.0037441
03:52:24|0.0037455
03:52:25|0.0037455
03:52:25|0.0037455
03:52:27|0.0037455
03:52:29|0.0037455
03:52:29|0.0037455
03:52:30|0.0037444
03:52:32|0.0037444
03:52:32|0.0037444
03:52:34|0.0037444
03:52:35|0.0037444
03:52:35|0.0037444
03:52:37|0.0037444
03:52:37|0.0037444
03:52:39|0.0037444
03:52:39|0.0037444
03:52:40|0.0037444
03:52:42|0.0037444
03:52:43|0.0037444
03:52:43|0.0037444
03:52:44|0.0037434
03:52:45|0.0037434
03:52:46|0.0037434
03:52:48|0.0037434
03:52:49|0.0037434
03:52:50|0.0037434
03:52:51|0.0037434
03:52:52|0.0037434
03:52:53|0.0037434
03:52:54|0.0037434
03:52:55|0.0037434
03:52:55|0.0037434
03:52:57|0.0037434
03:52:58|0.0037434
03:53:00|0.0037434
03:53:00|0.0037434
03:53:02|0.0037434
03:53:02|0.0037434
03:53:03|0.0037434
03:53:05|0.0037434
03:53:06|0.0037456
03:53:07|0.0037456
03:53:08|0.0037456
03:53:08|0.0037456
03:53:09|0.0037456
03:53:11|0.0037456
03:53:11|0.0037456
03:53:13|0.0037456
03:53:13|0.0037456
03:53:16|0.0037456
03:53:17|0.0037456
03:53:19|0.0037456
03:53:20|0.0037456
03:53:22|0.0037456
03:53:24|0.0037456
03:53:25|0.0037456
03:53:25|0.0037456
03:53:27|0.0037456
03:53:27|0.0037456
03:53:28|0.0037456
03:53:29|0.0037445
03:53:30|0.0037445
03:53:31|0.0037445
03:53:32|0.0037445
03:53:33|0.0037445
03:53:34|0.0037445
03:53:36|0.0037445
03:53:36|0.0037445
03:53:37|0.0037445
03:53:38|0.0037445
03:53:40|0.0037445
03:53:41|0.0037445
03:53:41|0.0037445
03:53:42|0.0037445
03:53:43|0.0037445
03:53:44|0.0037445
03:53:46|0.0037445
03:53:46|0.0037445
03:53:47|0.0037445
03:53:48|0.0037445
03:53:49|0.0037445
03:53:50|0.0037445
03:53:51|0.0037445
03:53:52|0.0037456
03:53:53|0.0037456
03:53:54|0.0037456
03:53:55|0.0037456
03:53:57|0.0037456
03:53:57|0.0037456
03:53:58|0.0037456
03:53:59|0.0037456
03:54:00|0.0037456
03:54:01|0.0037456
03:54:03|0.0037456
03:54:03|0.0037456
03:54:04|0.0037456
03:54:06|0.0037456
03:54:06|0.0037456
03:54:07|0.0037456
03:54:08|0.0037456
03:54:09|0.0037456
03:54:10|0.0037434
03:54:11|0.0037434
03:54:12|0.0037434
03:54:14|0.0037434
03:54:14|0.0037435
03:54:16|0.0037435
03:54:18|0.0037435
03:54:19|0.0037435
03:54:20|0.0037435
03:54:22|0.0037435
03:54:23|0.0037433
03:54:24|0.0037433
03:54:25|0.0037433
03:54:26|0.0037433
03:54:28|0.0037433
03:54:29|0.0037433
03:54:30|0.0037437
03:54:30|0.0037437
03:54:31|0.0037437
03:54:33|0.0037437
03:54:35|0.0037437
03:54:35|0.0037437
03:54:36|0.0037437
03:54:37|0.0037437
03:54:38|0.0037437
03:54:39|0.0037437
03:54:40|0.0037437
03:54:41|0.0037437
03:54:42|0.0037437
03:54:43|0.0037437
03:54:44|0.0037436
03:54:45|0.0037436
03:54:46|0.0037436
03:54:47|0.0037436
03:54:49|0.0037436
03:54:49|0.0037436
03:54:50|0.0037436
03:54:51|0.0037436
03:54:53|0.0037436
03:54:53|0.0037436
03:54:54|0.0037436
03:54:55|0.0037436
03:54:56|0.0037436
03:54:57|0.0037436
03:54:58|0.0037436
03:54:59|0.0037436
03:55:00|0.0037436
03:55:01|0.0037436
03:55:02|0.0037436
03:55:03|0.0037436
03:55:04|0.0037436
03:55:05|0.0037436
03:55:06|0.0037436
03:55:07|0.0037436
03:55:08|0.0037436
03:55:09|0.0037436
03:55:10|0.0037436
03:55:11|0.0037436
03:55:12|0.0037436
03:55:13|0.0037436
03:55:14|0.0037436
03:55:15|0.0037436
03:55:17|0.0037436
03:55:19|0.0037436
03:55:20|0.0037436
03:55:21|0.0037436
03:55:21|0.0037436
03:55:23|0.0037436
03:55:24|0.0037436
03:55:25|0.0037427
03:55:26|0.0037427
03:55:27|0.0037427
03:55:28|0.0037427
03:55:29|0.0037427
03:55:30|0.0037427
03:55:31|0.0037426
03:55:32|0.0037426
03:55:33|0.0037423
03:55:34|0.0037423
03:55:35|0.0037423
03:55:36|0.0037423
03:55:37|0.0037423
03:55:38|0.0037423
03:55:39|0.0037423
03:55:40|0.0037423
03:55:41|0.0037423
03:55:42|0.0037423
03:55:43|0.003743
03:55:44|0.003743
03:55:45|0.003743
03:55:46|0.003743
03:55:47|0.003743
03:55:48|0.003743
03:55:49|0.003743
03:55:50|0.0037417
03:55:51|0.0037417
03:55:52|0.0037417
03:55:53|0.0037417
03:55:54|0.0037417
03:55:55|0.0037417
03:55:56|0.0037417
03:55:57|0.0037417
03:55:58|0.0037417
03:55:59|0.0037417
03:56:00|0.0037417
03:56:01|0.0037417
03:56:02|0.0037417
03:56:03|0.0037417
03:56:04|0.0037417
03:56:06|0.0037417
03:56:07|0.0037417
03:56:08|0.0037417
03:56:09|0.0037417
03:56:10|0.0037417
03:56:11|0.0037417
03:56:12|0.0037417
03:56:13|0.0037404
03:56:14|0.0037404
03:56:15|0.0037404
03:56:16|0.0037404
03:56:17|0.0037404
03:56:19|0.0037404
03:56:21|0.0037404
03:56:22|0.0037404
03:56:24|0.0037404
03:56:25|0.0037404
03:56:27|0.0037404
03:56:28|0.0037404
03:56:29|0.0037404
03:56:30|0.0037404
03:56:31|0.0037404
03:56:32|0.0037404
03:56:33|0.0037404
03:56:34|0.0037404
03:56:34|0.0037404
03:56:36|0.0037407
03:56:36|0.0037407
03:56:38|0.0037407
03:56:39|0.0037407
03:56:40|0.0037407
03:56:41|0.0037412
03:56:42|0.0037412
03:56:43|0.0037412
03:56:44|0.0037412
03:56:45|0.0037412
03:56:46|0.0037412
03:56:47|0.0037412
03:56:48|0.0037412
03:56:49|0.0037412
03:56:49|0.0037412
03:56:51|0.0037412
03:56:52|0.0037412
03:56:52|0.0037412
03:56:53|0.0037412
03:56:55|0.0037412
03:56:56|0.0037412
03:56:57|0.0037412
03:56:58|0.0037412
03:56:59|0.0037412
03:57:00|0.0037412
03:57:01|0.0037412
03:57:02|0.0037412
03:57:02|0.0037417
03:57:04|0.0037417
03:57:05|0.0037417
03:57:06|0.0037417
03:57:07|0.0037417
03:57:08|0.0037417
03:57:09|0.0037417
03:57:10|0.0037417
03:57:11|0.0037417
03:57:11|0.0037417
03:57:13|0.0037417
03:57:15|0.0037417
03:57:15|0.0037417
03:57:16|0.0037417
03:57:17|0.0037426
03:57:20|0.0037423
03:57:20|0.0037423
03:57:22|0.0037423
03:57:23|0.0037423
03:57:24|0.0037423
03:57:26|0.0037423
03:57:27|0.0037417
03:57:27|0.0037417
03:57:29|0.0037417
03:57:30|0.0037417
03:57:31|0.0037417
03:57:32|0.0037417
03:57:33|0.0037417
03:57:34|0.0037417
03:57:35|0.0037417
03:57:35|0.0037417
03:57:37|0.0037417
03:57:39|0.0037417
03:57:39|0.0037417
03:57:40|0.0037417
03:57:41|0.0037417
03:57:43|0.0037417
03:57:44|0.0037417
03:57:45|0.0037417
03:57:45|0.0037417
03:57:47|0.0037417
03:57:48|0.0037417
03:57:49|0.0037417
03:57:50|0.0037414
03:57:50|0.0037414
03:57:51|0.0037414
03:57:53|0.0037414
03:57:54|0.0037414
03:57:55|0.0037404
03:57:55|0.0037388
03:57:57|0.0037388
03:57:58|0.0037388
03:57:59|0.0037388
03:57:59|0.0037388
03:58:01|0.0037388
03:58:02|0.0037388
03:58:03|0.0037388
03:58:04|0.0037388
03:58:05|0.0037388
03:58:06|0.0037388
03:58:06|0.0037388
03:58:08|0.0037388
03:58:09|0.0037388
03:58:10|0.0037388
03:58:10|0.0037388
03:58:12|0.0037388
03:58:13|0.0037388
03:58:14|0.0037388
03:58:15|0.0037388
03:58:16|0.0037388
03:58:17|0.0037388
03:58:18|0.0037388
03:58:18|0.0037388
03:58:21|0.0037388
03:58:22|0.0037388
03:58:24|0.0037388
03:58:25|0.0037388
03:58:27|0.0037388
03:58:28|0.0037388
03:58:29|0.0037388
03:58:30|0.0037388
03:58:31|0.0037388
03:58:32|0.0037388
03:58:33|0.0037388
03:58:34|0.0037388
03:58:34|0.0037388
03:58:36|0.0037388
03:58:37|0.0037388
03:58:38|0.0037388
03:58:39|0.0037388
03:58:40|0.0037388
03:58:42|0.0037388
03:58:43|0.0037388
03:58:44|0.0037388
03:58:44|0.0037388
03:58:45|0.0037388
03:58:46|0.0037388
03:58:48|0.0037388
03:58:48|0.0037388
03:58:50|0.0037388
03:58:50|0.0037388
03:58:51|0.0037388
03:58:52|0.0037388
03:58:54|0.0037388
03:58:54|0.0037388
03:58:56|0.0037388
03:58:57|0.0037388
03:58:57|0.0037388
03:58:58|0.0037388
03:59:00|0.0037388
03:59:01|0.0037388
03:59:01|0.0037388
03:59:03|0.0037388
03:59:04|0.0037388
03:59:04|0.0037388
03:59:05|0.0037388
03:59:07|0.0037388
03:59:08|0.0037388
03:59:09|0.0037388
03:59:09|0.0037388
03:59:10|0.0037388
03:59:12|0.0037429
03:59:13|0.0037429
03:59:14|0.0037429
03:59:15|0.0037429
03:59:16|0.0037429
03:59:17|0.0037429
03:59:18|0.0037429
03:59:18|0.0037429
03:59:20|0.0037429
03:59:22|0.0037429
03:59:24|0.0037429
03:59:24|0.0037429
03:59:25|0.0037429
03:59:27|0.0037429
03:59:28|0.0037429
03:59:29|0.0037429
03:59:30|0.0037429
03:59:31|0.0037429
03:59:32|0.0037429
03:59:33|0.0037429
03:59:34|0.0037429
03:59:35|0.0037429
03:59:36|0.0037429
03:59:36|0.0037429
03:59:38|0.0037429
03:59:39|0.0037429
03:59:40|0.0037429
03:59:41|0.0037429
03:59:42|0.0037429
03:59:43|0.0037429
03:59:43|0.0037429
03:59:45|0.0037429
03:59:46|0.0037429
03:59:46|0.0037429
03:59:48|0.0037429
03:59:49|0.0037429
03:59:50|0.0037429
03:59:51|0.0037429
03:59:52|0.0037429
03:59:53|0.0037429
03:59:54|0.0037429
03:59:54|0.0037429
03:59:56|0.0037429
03:59:57|0.0037429
03:59:57|0.0037429
03:59:59|0.0037429
04:00:00|0.0037419
04:00:01|0.0037419
04:00:03|0.0037419
04:00:03|0.0037419
04:00:04|0.003743
04:00:05|0.003743
04:00:07|0.003743
04:00:08|0.003743
04:00:08|0.003743
04:00:10|0.0037418
04:00:11|0.0037418
04:00:12|0.0037418
04:00:13|0.0037418
04:00:14|0.0037418
04:00:15|0.0037433
04:00:16|0.0037433
04:00:16|0.0037433
04:00:18|0.0037433
04:00:18|0.0037433
04:00:20|0.0037433
04:00:20|0.0037433
04:00:22|0.0037433
04:00:24|0.0037433
04:00:25|0.0037433
04:00:26|0.0037433
04:00:27|0.0037433
04:00:28|0.0037433
04:00:29|0.0037433
04:00:30|0.0037433
04:00:30|0.0037441
04:00:32|0.0037441
04:00:33|0.0037441
04:00:34|0.0037441
04:00:35|0.0037441
04:00:36|0.0037441
04:00:37|0.0037441
04:00:37|0.0037441
04:00:39|0.0037441
04:00:40|0.0037441
04:00:40|0.0037441
04:00:42|0.0037441
04:00:43|0.0037442
04:00:44|0.0037442
04:00:44|0.0037442
04:00:45|0.0037437
04:00:47|0.0037437
04:00:48|0.0037437
04:00:49|0.0037449
04:00:49|0.0037449
04:00:50|0.0037449
04:00:52|0.0037453
04:00:53|0.0037453
04:00:53|0.0037453
04:00:55|0.0037453
04:00:56|0.0037403
04:00:57|0.0037403
04:00:58|0.0037403
04:00:59|0.0037403
04:00:59|0.0037403
04:01:01|0.0037423
04:01:01|0.0037437
04:01:03|0.0037437
04:01:04|0.0037437
04:01:05|0.0037437
04:01:06|0.0037437
04:01:06|0.0037437
04:01:08|0.0037437
04:01:09|0.0037444
04:01:10|0.0037444
04:01:11|0.0037444
04:01:12|0.0037444
04:01:13|0.0037444
04:01:14|0.0037443
04:01:15|0.0037443
04:01:15|0.0037443
04:01:17|0.0037434
04:01:18|0.0037434
04:01:19|0.0037434
04:01:19|0.0037434
04:01:21|0.0037434
04:01:22|0.0037434
04:01:24|0.0037434
04:01:25|0.0037434
04:01:26|0.0037434
04:01:27|0.0037434
04:01:27|0.0037434
04:01:28|0.0037434
04:01:31|0.0037434
04:01:32|0.0037434
04:01:33|0.0037434
04:01:34|0.0037434
04:01:35|0.0037434
04:01:36|0.0037457
04:01:37|0.0037457
04:01:38|0.0037457
04:01:38|0.0037457
04:01:39|0.0037457
04:01:40|0.0037457
04:01:41|0.0037457
04:01:42|0.0037457
04:01:43|0.0037457
04:01:44|0.0037457
04:01:46|0.0037457
04:01:47|0.0037457
04:01:48|0.0037457
04:01:49|0.0037457
04:01:49|0.0037457
04:01:51|0.0037457
04:01:51|0.0037457
04:01:52|0.0037457
04:01:53|0.0037457
04:01:54|0.0037457
04:01:55|0.0037457
04:01:57|0.0037457
04:01:57|0.0037457
04:01:58|0.003746
04:01:59|0.003746
04:02:00|0.003746
04:02:02|0.003746
04:02:02|0.003746
04:02:03|0.003746
04:02:04|0.003746
04:02:05|0.003746
04:02:07|0.003746
04:02:07|0.003746
04:02:08|0.0037442
04:02:09|0.0037442
04:02:11|0.0037442
04:02:11|0.0037442
04:02:12|0.0037442
04:02:14|0.0037442
04:02:14|0.0037442
04:02:15|0.0037444
04:02:16|0.0037444
04:02:17|0.0037444
04:02:18|0.0037444
04:02:19|0.0037444
04:02:20|0.0037444
04:02:21|0.0037444
04:02:22|0.0037444
04:02:24|0.0037444
04:02:24|0.0037444
04:02:25|0.0037444
04:02:27|0.0037444
04:02:27|0.0037444
04:02:29|0.0037444
04:02:30|0.0037444
04:02:31|0.0037444
04:02:33|0.0037444
04:02:33|0.0037444
04:02:34|0.0037444
04:02:35|0.0037444
04:02:36|0.0037444
04:02:37|0.0037444
04:02:39|0.0037444
04:02:39|0.0037444
04:02:41|0.0037444
04:02:42|0.0037444
04:02:44|0.0037444
04:02:45|0.0037444
04:02:46|0.0037444
04:02:47|0.0037444
04:02:48|0.0037444
04:02:49|0.0037453
04:02:49|0.0037453
04:02:51|0.0037453
04:02:52|0.0037453
04:02:53|0.0037453
04:02:54|0.0037453
04:02:55|0.0037453
04:02:56|0.0037453
04:02:57|0.0037453
04:02:58|0.0037444
04:02:59|0.0037444
04:03:00|0.0037444
04:03:01|0.0037444
04:03:02|0.0037444
04:03:03|0.0037444
04:03:04|0.0037444
04:03:05|0.0037444
04:03:06|0.0037444
04:03:07|0.0037444
04:03:08|0.0037444
04:03:09|0.0037444
04:03:10|0.0037444
04:03:11|0.0037444
04:03:12|0.0037444
04:03:13|0.0037444
04:03:14|0.0037444
04:03:15|0.0037444
04:03:16|0.0037444
04:03:17|0.0037444
04:03:18|0.0037444
04:03:19|0.0037444
04:03:20|0.0037458
04:03:21|0.0037458
04:03:22|0.0037458
04:03:23|0.0037458
04:03:24|0.0037458
04:03:26|0.0037458
04:03:28|0.0037473
04:03:30|0.0037473
04:03:31|0.0037473
04:03:33|0.0037473
04:03:34|0.0037473
04:03:35|0.0037473
04:03:35|0.0037473
04:03:38|0.0037473
04:03:39|0.0037473
04:03:39|0.0037473
04:03:41|0.0037473
04:03:41|0.0037473
04:03:42|0.0037473
04:03:44|0.0037466
04:03:45|0.0037466
04:03:46|0.0037431
04:03:48|0.0037431
04:03:48|0.0037431
04:03:49|0.0037431
04:03:50|0.0037431
04:03:51|0.0037431
04:03:52|0.0037431
04:03:53|0.0037431
04:03:54|0.0037431
04:03:55|0.0037431
04:03:56|0.0037431
04:03:57|0.0037431
04:03:58|0.0037431
04:03:59|0.0037431
04:04:00|0.0037431
04:04:01|0.0037431
04:04:02|0.0037419
04:04:04|0.0037419
04:04:04|0.0037419
04:04:05|0.0037419
04:04:07|0.003743
04:04:07|0.003743
04:04:08|0.003743
04:04:09|0.003743
04:04:10|0.003743
04:04:11|0.003743
04:04:12|0.003743
04:04:13|0.003743
04:04:14|0.0037433
04:04:15|0.0037433
04:04:16|0.0037433
04:04:17|0.0037436
04:04:18|0.0037436
04:04:19|0.0037436
04:04:20|0.0037436
04:04:21|0.0037436
04:04:22|0.0037436
04:04:23|0.003745
04:04:24|0.003745
04:04:25|0.003745
04:04:27|0.003745
04:04:28|0.003745
04:04:30|0.0037436
04:04:31|0.0037436
04:04:33|0.0037436
04:04:33|0.003743
04:04:35|0.0037436
04:04:36|0.0037436
04:04:37|0.0037436
04:04:37|0.0037436
04:04:38|0.0037436
04:04:39|0.0037436
04:04:42|0.0037436
04:04:42|0.0037436
04:04:43|0.0037436
04:04:44|0.0037436
04:04:45|0.0037415
04:04:46|0.0037415
04:04:47|0.0037415
04:04:48|0.0037415
04:04:49|0.0037415
04:04:50|0.0037415
04:04:51|0.0037415
04:04:53|0.0037415
04:04:54|0.0037415
04:04:55|0.0037415
04:04:56|0.0037432
04:04:57|0.0037432
04:04:58|0.0037432
04:04:59|0.0037415
04:05:00|0.0037415
04:05:01|0.0037415
04:05:02|0.0037415
04:05:03|0.0037414
04:05:04|0.0037414
04:05:05|0.0037414
04:05:06|0.0037414
04:05:07|0.0037414
04:05:08|0.0037414
04:05:09|0.0037414
04:05:10|0.0037414
04:05:11|0.0037414
04:05:12|0.0037414
04:05:13|0.0037414
04:05:14|0.0037414
04:05:15|0.0037414
04:05:16|0.0037414
04:05:17|0.0037414
04:05:18|0.0037414
04:05:19|0.0037414
04:05:20|0.0037414
04:05:21|0.0037414
04:05:22|0.0037418
04:05:23|0.0037418
04:05:24|0.0037418
04:05:25|0.0037423
04:05:26|0.0037423
04:05:28|0.0037423
04:05:30|0.0037423
04:05:31|0.0037423
04:05:32|0.0037423
04:05:32|0.0037423
04:05:34|0.0037423
04:05:36|0.0037423
04:05:37|0.0037423
04:05:38|0.0037412
04:05:39|0.0037412
04:05:41|0.0037412
04:05:41|0.0037412
04:05:43|0.0037414
04:05:43|0.0037414
04:05:44|0.0037414
04:05:45|0.0037414
04:05:46|0.0037414
04:05:47|0.0037414
04:05:48|0.0037414
04:05:49|0.0037414
04:05:50|0.0037414
04:05:51|0.0037414
04:05:52|0.0037414
04:05:53|0.0037412
04:05:54|0.0037412
04:05:55|0.0037412
04:05:56|0.0037412
04:05:57|0.0037412
04:05:58|0.0037412
04:05:59|0.0037412
04:06:00|0.0037412
04:06:01|0.0037412
04:06:02|0.0037412
04:06:03|0.0037412
04:06:04|0.0037412
04:06:05|0.0037412
04:06:07|0.0037412
04:06:08|0.0037412
04:06:09|0.0037412
04:06:10|0.0037412
04:06:11|0.0037412
04:06:12|0.0037417
04:06:13|0.0037417
04:06:14|0.0037417
04:06:15|0.0037417
04:06:16|0.0037417
04:06:17|0.0037417
04:06:18|0.0037417
04:06:19|0.0037404
04:06:20|0.0037404
04:06:21|0.0037404
04:06:22|0.0037404
04:06:23|0.0037404
04:06:24|0.0037404
04:06:25|0.0037404
04:06:26|0.0037404
04:06:27|0.0037381
04:06:29|0.0037383
04:06:31|0.0037383
04:06:33|0.0037383
04:06:33|0.0037383
04:06:34|0.0037383
04:06:36|0.0037383
04:06:37|0.0037383
04:06:39|0.0037383
04:06:40|0.0037383
04:06:41|0.0037383
04:06:42|0.0037383
04:06:43|0.0037383
04:06:44|0.0037383
04:06:45|0.0037383
04:06:46|0.0037383
04:06:47|0.0037383
04:06:48|0.0037383
04:06:49|0.0037383
04:06:50|0.0037383
04:06:50|0.0037383
04:06:52|0.0037383
04:06:53|0.0037383
04:06:54|0.0037383
04:06:55|0.0037383
04:06:56|0.0037383
04:06:57|0.0037383
04:06:58|0.003738
04:06:59|0.0037385
04:07:00|0.0037385
04:07:01|0.0037385
04:07:02|0.0037385
04:07:03|0.0037385
04:07:04|0.0037385
04:07:05|0.0037385
04:07:06|0.0037385
04:07:07|0.0037385
04:07:08|0.0037385
04:07:09|0.0037385
04:07:10|0.0037385
04:07:11|0.0037383
04:07:12|0.0037383
04:07:13|0.0037383
04:07:15|0.0037383
04:07:16|0.0037383
04:07:17|0.0037379
04:07:18|0.0037379
04:07:19|0.0037379
04:07:20|0.0037379
04:07:21|0.0037379
04:07:22|0.0037379
04:07:23|0.0037379
04:07:24|0.0037379
04:07:25|0.0037379
04:07:26|0.0037379
04:07:27|0.0037379
04:07:28|0.0037379
04:07:29|0.0037379
04:07:31|0.0037379
04:07:33|0.0037375
04:07:35|0.0037375
04:07:36|0.0037375
04:07:36|0.0037375
04:07:38|0.0037387
04:07:40|0.0037387
04:07:40|0.0037387
04:07:41|0.0037387
04:07:42|0.0037387
04:07:44|0.0037387
04:07:44|0.0037395
04:07:46|0.0037395
04:07:46|0.0037395
04:07:48|0.0037395
04:07:48|0.0037395
04:07:49|0.0037395
04:07:50|0.0037395
04:07:51|0.0037395
04:07:52|0.0037395
04:07:54|0.0037395
04:07:55|0.0037395
04:07:56|0.0037395
04:07:57|0.0037395
04:07:58|0.0037395
04:07:58|0.0037395
04:08:00|0.0037395
04:08:01|0.0037395
04:08:02|0.0037395
04:08:03|0.0037395
04:08:04|0.0037395
04:08:04|0.0037395
04:08:05|0.0037358
04:08:06|0.0037358
04:08:07|0.0037358
04:08:08|0.0037358
04:08:10|0.0037358
04:08:12|0.0037358
04:08:12|0.0037358
04:08:13|0.0037358
04:08:14|0.0037358
04:08:15|0.0037358
04:08:16|0.0037358
04:08:17|0.0037358
04:08:19|0.0037358
04:08:20|0.0037358
04:08:21|0.0037358
04:08:22|0.0037358
04:08:23|0.0037358
04:08:24|0.0037358
04:08:25|0.0037358
04:08:26|0.0037358
04:08:27|0.0037358
04:08:28|0.0037358
04:08:29|0.0037358
04:08:31|0.0037358
04:08:33|0.0037358
04:08:33|0.0037358
04:08:36|0.0037358
04:08:36|0.0037358
04:08:38|0.0037358
04:08:39|0.0037378
04:08:40|0.0037378
04:08:41|0.0037378
04:08:41|0.0037378
04:08:42|0.0037378
04:08:43|0.0037378
04:08:45|0.0037378
04:08:45|0.0037378
04:08:46|0.0037378
04:08:47|0.0037378
04:08:48|0.0037378
04:08:49|0.0037371
04:08:51|0.0037371
04:08:51|0.0037371
04:08:52|0.0037371
04:08:53|0.0037371
04:08:54|0.0037371
04:08:55|0.0037371
04:08:56|0.0037371
04:08:57|0.0037386
04:08:58|0.0037386
04:08:59|0.0037386
04:09:00|0.0037386
04:09:01|0.0037386
04:09:02|0.0037414
04:09:03|0.0037414
04:09:04|0.0037414
04:09:05|0.0037414
04:09:06|0.0037414
04:09:07|0.0037419
04:09:08|0.0037419
04:09:09|0.0037419
04:09:10|0.0037419
04:09:11|0.0037419
04:09:12|0.0037419
04:09:13|0.0037419
04:09:14|0.0037419
04:09:16|0.0037419
04:09:17|0.0037419
04:09:18|0.0037418
04:09:19|0.0037418
04:09:20|0.0037418
04:09:21|0.0037418
04:09:22|0.0037418
04:09:23|0.0037418
04:09:24|0.0037415
04:09:25|0.0037415
04:09:26|0.0037415
04:09:27|0.0037415
04:09:28|0.0037425
04:09:29|0.0037425
04:09:30|0.0037425
04:09:32|0.0037425
04:09:33|0.0037425
04:09:34|0.0037425
04:09:36|0.0037425
04:09:38|0.0037425
04:09:38|0.0037425
04:09:40|0.0037437
04:09:41|0.0037437
04:09:42|0.0037437
04:09:43|0.0037437
04:09:44|0.0037437
04:09:45|0.0037437
04:09:47|0.0037437
04:09:48|0.0037437
04:09:49|0.0037437
04:09:50|0.0037437
04:09:51|0.0037436
04:09:52|0.0037436
04:09:53|0.0037434
04:09:55|0.0037437
04:09:56|0.0037437
04:09:56|0.0037441
04:09:58|0.0037441
04:09:58|0.0037441
04:10:00|0.0037441
04:10:00|0.0037441
04:10:01|0.0037441
04:10:02|0.0037441
04:10:03|0.0037441
04:10:04|0.0037441
04:10:05|0.0037441
04:10:06|0.0037441
04:10:08|0.0037441
04:10:09|0.0037428
04:10:09|0.0037428
04:10:11|0.0037428
04:10:11|0.0037428
04:10:12|0.0037443
04:10:13|0.0037443
04:10:14|0.0037443
04:10:15|0.0037443
04:10:17|0.0037443
04:10:17|0.0037443
04:10:18|0.0037443
04:10:19|0.0037448
04:10:20|0.0037448
04:10:21|0.0037448
04:10:23|0.0037448
04:10:23|0.0037448
04:10:24|0.0037456
04:10:25|0.0037456
04:10:26|0.0037456
04:10:27|0.0037456
04:10:28|0.0037456
04:10:29|0.0037456
04:10:30|0.0037451
04:10:33|0.0037451
04:10:34|0.0037451
04:10:35|0.0037452
04:10:37|0.0037448
04:10:39|0.0037448
04:10:40|0.0037448
04:10:40|0.0037448
04:10:42|0.0037448
04:10:43|0.0037448
04:10:43|0.0037448
04:10:45|0.0037448
04:10:46|0.0037448
04:10:47|0.0037448
04:10:48|0.0037448
04:10:49|0.0037448
04:10:50|0.0037448
04:10:51|0.0037448
04:10:52|0.0037442
04:10:53|0.0037442
04:10:54|0.0037442
04:10:55|0.0037442
04:10:56|0.0037442
04:10:57|0.0037442
04:10:58|0.0037442
04:10:59|0.0037442
04:11:00|0.0037442
04:11:01|0.0037442
04:11:03|0.0037441
04:11:03|0.0037441
04:11:04|0.0037441
04:11:05|0.0037441
04:11:06|0.0037441
04:11:07|0.0037441
04:11:08|0.003745
04:11:09|0.003745
04:11:10|0.003745
04:11:11|0.003745
04:11:12|0.003745
04:11:14|0.0037457
04:11:14|0.0037463
04:11:15|0.0037463
04:11:16|0.0037463
04:11:17|0.0037463
04:11:18|0.0037463
04:11:19|0.0037463
04:11:20|0.0037463
04:11:21|0.0037463
04:11:22|0.0037463
04:11:23|0.0037463
04:11:24|0.0037463
04:11:25|0.0037463
04:11:26|0.0037463
04:11:27|0.0037463
04:11:28|0.0037463
04:11:29|0.0037463
04:11:30|0.0037463
04:11:32|0.0037454
04:11:34|0.0037454
04:11:36|0.0037454
04:11:38|0.0037454
04:11:39|0.0037454
04:11:40|0.0037446
04:11:41|0.0037446
04:11:42|0.0037446
04:11:43|0.0037446
04:11:44|0.0037446
04:11:45|0.0037446
04:11:47|0.0037446
04:11:48|0.0037446
04:11:49|0.0037446
04:11:50|0.0037446
04:11:51|0.0037453
04:11:52|0.0037453
04:11:53|0.0037453
04:11:54|0.0037453
04:11:55|0.0037453
04:11:56|0.0037453
04:11:57|0.0037453
04:11:58|0.003745
04:11:59|0.003745
04:12:00|0.003745
04:12:01|0.003745
04:12:02|0.003745
04:12:03|0.0037466
04:12:04|0.0037466
04:12:05|0.0037466
04:12:06|0.0037466
04:12:07|0.0037466
04:12:08|0.0037466
04:12:09|0.0037466
04:12:10|0.0037466
04:12:11|0.0037466
04:12:12|0.0037466
04:12:13|0.0037466
04:12:14|0.0037466
04:12:15|0.0037466
04:12:16|0.0037466
04:12:17|0.0037466
04:12:18|0.0037466
04:12:19|0.0037466
04:12:20|0.0037466
04:12:21|0.0037466
04:12:22|0.0037466
04:12:23|0.0037466
04:12:24|0.0037466
04:12:25|0.0037441
04:12:26|0.0037441
04:12:27|0.0037441
04:12:28|0.0037441
04:12:29|0.0037441
04:12:30|0.0037441
04:12:31|0.0037447
04:12:32|0.0037447
04:12:34|0.0037447
04:12:35|0.0037447
04:12:37|0.0037447
04:12:39|0.0037452
04:12:40|0.0037452
04:12:41|0.0037449
04:12:42|0.0037449
04:12:43|0.0037449
04:12:44|0.0037449
04:12:45|0.0037449
04:12:46|0.0037449
04:12:47|0.0037449
04:12:48|0.0037449
04:12:49|0.0037449
04:12:50|0.0037449
04:12:51|0.0037449
04:12:52|0.0037449
04:12:53|0.0037449
04:12:54|0.0037449
04:12:55|0.0037449
04:12:56|0.0037449
04:12:57|0.003746
04:12:58|0.003746
04:12:59|0.0037458
04:13:00|0.0037458
04:13:01|0.0037458
04:13:02|0.0037463
04:13:03|0.0037463
04:13:04|0.0037463
04:13:05|0.0037463
04:13:06|0.0037463
04:13:07|0.0037463
04:13:08|0.0037463
04:13:09|0.0037463
04:13:10|0.0037463
04:13:11|0.0037463
04:13:12|0.0037463
04:13:13|0.0037459
04:13:14|0.0037456
04:13:15|0.0037456
04:13:17|0.0037456
04:13:17|0.0037456
04:13:18|0.0037456
04:13:19|0.0037456
04:13:20|0.0037456
04:13:21|0.0037452
04:13:22|0.0037455
04:13:23|0.0037455
04:13:24|0.0037455
04:13:25|0.0037455
04:13:26|0.0037455
04:13:27|0.0037455
04:13:28|0.0037455
04:13:29|0.0037442
04:13:30|0.0037442
04:13:31|0.0037442
04:13:32|0.0037442
04:13:33|0.0037442
04:13:34|0.0037442
04:13:36|0.0037442
04:13:37|0.0037438
04:13:38|0.0037438
04:13:40|0.0037438
04:13:40|0.0037438
04:13:43|0.0037438
04:13:43|0.0037438
04:13:44|0.0037438
04:13:45|0.0037438
04:13:46|0.0037438
04:13:47|0.0037443
04:13:48|0.0037443
04:13:50|0.0037443
04:13:51|0.0037443
04:13:52|0.0037443
04:13:52|0.0037443
04:13:53|0.0037443
04:13:56|0.0037443
04:13:57|0.0037443
04:13:57|0.0037443
04:13:58|0.0037443
04:14:00|0.0037443
04:14:00|0.0037443
04:14:02|0.0037443
04:14:02|0.0037443
04:14:03|0.0037443
04:14:04|0.0037443
04:14:05|0.0037443
04:14:07|0.0037443
04:14:07|0.0037443
04:14:08|0.0037443
04:14:09|0.0037443
04:14:10|0.0037443
04:14:12|0.0037443
04:14:13|0.0037449
04:14:14|0.003745
04:14:15|0.003745
04:14:16|0.003745
04:14:17|0.003745
04:14:18|0.003745
04:14:19|0.003745
04:14:20|0.003745
04:14:21|0.0037434
04:14:22|0.0037434
04:14:23|0.0037434
04:14:24|0.003743
04:14:25|0.003743
04:14:26|0.003743
04:14:27|0.003743
04:14:28|0.003743
04:14:29|0.0037419
04:14:30|0.0037424
04:14:31|0.0037415
04:14:32|0.0037415
04:14:33|0.0037414
04:14:34|0.0037414
04:14:35|0.003742
04:14:37|0.003742
04:14:39|0.003742
04:14:39|0.003742
04:14:42|0.003742
04:14:43|0.003742
04:14:44|0.003742
04:14:46|0.0037413
04:14:47|0.0037413
04:14:48|0.0037413
04:14:49|0.0037413
04:14:50|0.0037413
04:14:51|0.0037413
04:14:52|0.0037413
04:14:53|0.0037413
04:14:54|0.0037413
04:14:55|0.0037413
04:14:56|0.0037413
04:14:57|0.0037413
04:14:58|0.0037413
04:14:59|0.0037413
04:15:00|0.0037413
04:15:01|0.0037413
04:15:02|0.0037413
04:15:03|0.0037413
04:15:04|0.0037413
04:15:05|0.0037413
04:15:06|0.0037413
04:15:07|0.0037422
04:15:08|0.0037422
04:15:09|0.0037422
04:15:10|0.0037422
04:15:11|0.0037422
04:15:12|0.0037422
04:15:13|0.0037422
04:15:14|0.0037422
04:15:15|0.0037422
04:15:16|0.0037422
04:15:17|0.0037422
04:15:18|0.0037422
04:15:19|0.0037422
04:15:20|0.0037422
04:15:21|0.0037422
04:15:22|0.0037422
04:15:23|0.0037422
04:15:24|0.0037422
04:15:25|0.0037422
04:15:26|0.0037422
04:15:27|0.0037422
04:15:28|0.0037422
04:15:29|0.0037422
04:15:30|0.0037422
04:15:31|0.0037422
04:15:32|0.0037434
04:15:33|0.0037434
04:15:34|0.0037428
04:15:35|0.0037428
04:15:36|0.0037428
04:15:38|0.0037428
04:15:40|0.0037421
04:15:41|0.0037424
04:15:42|0.0037424
04:15:43|0.0037424
04:15:45|0.0037424
04:15:46|0.0037424
04:15:47|0.0037424
04:15:48|0.0037424
04:15:49|0.0037424
04:15:50|0.0037424
04:15:51|0.0037424
04:15:52|0.0037407
04:15:53|0.0037407
04:15:54|0.0037407
04:15:54|0.0037407
04:15:57|0.0037407
04:15:57|0.0037407
04:15:58|0.0037407
04:15:59|0.0037407
04:16:00|0.0037407
04:16:01|0.0037407
04:16:02|0.0037407
04:16:03|0.0037407
04:16:04|0.0037407
04:16:05|0.0037407
04:16:06|0.0037407
04:16:07|0.0037407
04:16:08|0.0037407
04:16:09|0.0037411
04:16:10|0.0037411
04:16:11|0.0037411
04:16:12|0.0037411
04:16:13|0.0037379
04:16:14|0.0037379
04:16:16|0.0037379
04:16:16|0.0037379
04:16:17|0.0037379
04:16:18|0.0037379
04:16:19|0.0037379
04:16:20|0.0037379
04:16:22|0.0037379
04:16:23|0.0037379
04:16:24|0.0037379
04:16:25|0.0037379
04:16:26|0.0037379
04:16:27|0.0037379
04:16:28|0.0037379
04:16:29|0.0037379
04:16:30|0.0037379
04:16:31|0.0037379
04:16:32|0.0037379
04:16:33|0.0037397
04:16:34|0.0037397
04:16:35|0.0037397
04:16:36|0.0037397
04:16:37|0.0037397
04:16:39|0.0037397
04:16:41|0.0037397
04:16:41|0.0037397
04:16:42|0.0037397
04:16:44|0.00374
04:16:45|0.00374
04:16:46|0.00374
04:16:48|0.00374
04:16:49|0.0037401
04:16:50|0.0037401
04:16:52|0.0037407
04:16:52|0.0037402
04:16:54|0.0037402
04:16:55|0.0037402
04:16:56|0.0037402
04:16:56|0.0037402
04:16:57|0.0037402
04:16:58|0.0037403
04:16:59|0.0037403
04:17:01|0.0037403
04:17:02|0.0037403
04:17:03|0.0037403
04:17:03|0.0037403
04:17:04|0.0037403
04:17:05|0.0037403
04:17:07|0.0037403
04:17:08|0.0037403
04:17:08|0.0037403
04:17:09|0.0037383
04:17:12|0.0037395
04:17:12|0.0037395
04:17:13|0.0037395
04:17:14|0.0037395
04:17:15|0.0037395
04:17:16|0.0037377
04:17:17|0.0037377
04:17:18|0.0037377
04:17:19|0.0037394
04:17:20|0.0037394
04:17:21|0.0037394
04:17:22|0.0037394
04:17:23|0.0037394
04:17:24|0.0037394
04:17:25|0.0037394
04:17:26|0.0037372
04:17:27|0.0037372
04:17:29|0.0037372
04:17:30|0.0037372
04:17:31|0.0037372
04:17:31|0.0037372
04:17:32|0.003737
04:17:34|0.0037367
04:17:35|0.0037372
04:17:35|0.0037372
04:17:36|0.0037372
04:17:37|0.0037372
04:17:40|0.0037372
04:17:42|0.0037372
04:17:42|0.0037372
04:17:44|0.0037372
04:17:45|0.0037372
04:17:47|0.0037372
04:17:48|0.0037372
04:17:49|0.0037372
04:17:50|0.0037372
04:17:50|0.0037372
04:17:52|0.0037372
04:17:52|0.0037372
04:17:54|0.0037372
04:17:55|0.0037372
04:17:56|0.0037372
04:17:57|0.0037372
04:17:58|0.0037372
04:17:59|0.0037372
04:17:59|0.0037372
04:18:02|0.0037372
04:18:02|0.0037374
04:18:03|0.0037374
04:18:05|0.0037374
04:18:05|0.0037374
04:18:07|0.0037374
04:18:08|0.003737
04:18:09|0.003737
04:18:09|0.003737
04:18:10|0.003737
04:18:12|0.003737
04:18:13|0.003737
04:18:14|0.003737
04:18:14|0.0037383
04:18:15|0.0037383
04:18:17|0.0037383
04:18:19|0.0037383
04:18:19|0.0037383
04:18:20|0.0037372
04:18:21|0.0037372
04:18:22|0.0037372
04:18:23|0.0037372
04:18:24|0.0037372
04:18:25|0.0037372
04:18:26|0.0037372
04:18:27|0.0037372
04:18:28|0.0037372
04:18:29|0.0037372
04:18:30|0.0037372
04:18:31|0.0037372
04:18:32|0.0037372
04:18:33|0.0037372
04:18:34|0.0037372
04:18:35|0.0037372
04:18:36|0.0037372
04:18:37|0.0037372
04:18:38|0.0037372
04:18:40|0.0037372
04:18:42|0.0037372
04:18:43|0.0037372
04:18:44|0.0037372
04:18:45|0.0037372
04:18:46|0.0037372
04:18:47|0.0037371
04:18:48|0.0037371
04:18:49|0.0037371
04:18:50|0.0037371
04:18:51|0.0037371
04:18:52|0.0037363
04:18:53|0.0037367
04:18:54|0.0037367
04:18:55|0.0037367
04:18:56|0.0037367
04:18:57|0.0037367
04:18:58|0.0037367
04:18:59|0.0037367
04:19:00|0.0037367
04:19:01|0.0037367
04:19:02|0.0037367
04:19:03|0.0037367
04:19:04|0.0037367
04:19:05|0.0037367
04:19:06|0.0037367
04:19:08|0.003737
04:19:09|0.003737
04:19:09|0.0037363
04:19:10|0.003737
04:19:11|0.003737
04:19:12|0.003737
04:19:13|0.003737
04:19:14|0.003737
04:19:15|0.0037361
04:19:16|0.0037361
04:19:17|0.0037355
04:19:18|0.0037355
04:19:19|0.0037355
04:19:20|0.0037355
04:19:21|0.0037355
04:19:22|0.0037355
04:19:23|0.0037355
04:19:24|0.0037355
04:19:25|0.0037355
04:19:26|0.0037355
04:19:27|0.0037355
04:19:28|0.0037363
04:19:29|0.0037363
04:19:30|0.0037363
04:19:31|0.0037363
04:19:33|0.0037371
04:19:33|0.0037371
04:19:34|0.0037371
04:19:35|0.0037371
04:19:37|0.0037371
04:19:38|0.0037371
04:19:39|0.0037371
04:19:40|0.0037371
04:19:42|0.0037371
04:19:44|0.0037371
04:19:44|0.0037371
04:19:45|0.0037371
04:19:47|0.0037371
04:19:48|0.0037371
04:19:49|0.0037371
04:19:50|0.0037371
04:19:50|0.0037371
04:19:51|0.0037371
04:19:52|0.0037371
04:19:53|0.0037371
04:19:54|0.0037371
04:19:55|0.0037371
04:19:56|0.0037371
04:19:57|0.0037371
04:19:59|0.0037371
04:19:59|0.0037371
04:20:00|0.0037371
04:20:02|0.0037371
04:20:03|0.0037371
04:20:03|0.0037371
04:20:06|0.0037371
04:20:06|0.0037371
04:20:08|0.0037371
04:20:08|0.0037371
04:20:09|0.0037371
04:20:10|0.0037371
04:20:11|0.0037371
04:20:12|0.0037371
04:20:13|0.0037371
04:20:14|0.0037371
04:20:15|0.0037371
04:20:16|0.0037371
04:20:17|0.0037371
04:20:18|0.0037371
04:20:19|0.0037371
04:20:20|0.0037371
04:20:21|0.0037371
04:20:22|0.0037371
04:20:23|0.0037371
04:20:24|0.0037371
04:20:25|0.0037371
04:20:26|0.0037381
04:20:27|0.0037378
04:20:29|0.0037378
04:20:29|0.0037378
04:20:30|0.0037378
04:20:31|0.0037378
04:20:32|0.0037378
04:20:33|0.0037378
04:20:34|0.0037378
04:20:35|0.0037378
04:20:36|0.0037378
04:20:37|0.0037378
04:20:39|0.0037378
04:20:40|0.0037378
04:20:41|0.0037378
04:20:43|0.0037378
04:20:45|0.0037378
04:20:45|0.0037378
04:20:48|0.0037378
04:20:49|0.0037378
04:20:50|0.0037378
04:20:51|0.0037378
04:20:52|0.0037378
04:20:53|0.0037363
04:20:55|0.0037363
04:20:55|0.0037363
04:20:57|0.0037363
04:20:57|0.0037363
04:20:59|0.0037363
04:21:00|0.0037363
04:21:01|0.0037363
04:21:01|0.0037363
04:21:03|0.0037363
04:21:03|0.0037363
04:21:05|0.0037363
04:21:05|0.0037363
04:21:06|0.0037388
04:21:08|0.0037388
04:21:08|0.0037388
04:21:09|0.0037388
04:21:10|0.0037388
04:21:12|0.0037388
04:21:12|0.0037388
04:21:13|0.0037388
04:21:14|0.0037388
04:21:16|0.0037388
04:21:16|0.0037388
04:21:17|0.0037388
04:21:18|0.0037392
04:21:19|0.0037392
04:21:20|0.0037392
04:21:22|0.0037388
04:21:22|0.0037388
04:21:24|0.0037388
04:21:24|0.0037388
04:21:25|0.0037388
04:21:26|0.0037388
04:21:27|0.0037388
04:21:29|0.0037388
04:21:30|0.0037388
04:21:30|0.0037388
04:21:32|0.0037388
04:21:33|0.0037388
04:21:34|0.0037388
04:21:35|0.0037388
04:21:35|0.0037388
04:21:37|0.0037388
04:21:39|0.0037388
04:21:40|0.0037388
04:21:40|0.0037388
04:21:41|0.0037388
04:21:44|0.0037388
04:21:44|0.0037388
04:21:45|0.0037388
04:21:46|0.0037388
04:21:47|0.0037388
04:21:49|0.0037388
04:21:50|0.0037388
04:21:52|0.0037388
04:21:52|0.0037388
04:21:54|0.0037388
04:21:56|0.0037388
04:21:58|0.0037388
04:21:58|0.0037388
04:21:59|0.0037388
04:22:01|0.0037399
04:22:01|0.0037399
04:22:03|0.0037399
04:22:04|0.0037399
04:22:05|0.0037399
04:22:06|0.0037399
04:22:07|0.0037399
04:22:08|0.0037399
04:22:09|0.0037399
04:22:10|0.0037399
04:22:11|0.0037399
04:22:13|0.0037399
04:22:13|0.0037399
04:22:15|0.0037399
04:22:15|0.0037399
04:22:17|0.0037399
04:22:18|0.0037399
04:22:19|0.0037399
04:22:20|0.0037399
04:22:21|0.0037399
04:22:22|0.0037389
04:22:23|0.0037389
04:22:24|0.0037389
04:22:25|0.0037389
04:22:25|0.0037389
04:22:26|0.0037389
04:22:27|0.0037389
04:22:29|0.0037396
04:22:30|0.0037396
04:22:30|0.0037396
04:22:31|0.0037396
04:22:33|0.0037396
04:22:34|0.0037396
04:22:34|0.0037396
04:22:35|0.0037384
04:22:36|0.0037384
04:22:38|0.003739
04:22:38|0.003739
04:22:40|0.003739
04:22:40|0.003739
04:22:42|0.003739
04:22:43|0.003739
04:22:45|0.003739
04:22:47|0.003739
04:22:47|0.003739
04:22:49|0.003739
04:22:51|0.003739
04:22:52|0.003739
04:22:53|0.003739
04:22:54|0.003739
04:22:55|0.003739
04:22:56|0.003739
04:22:57|0.003739
04:22:58|0.0037355
04:22:59|0.0037358
04:23:00|0.0037358
04:23:01|0.0037358
04:23:02|0.0037358
04:23:03|0.0037358
04:23:04|0.0037358
04:23:04|0.0037358
04:23:06|0.0037358
04:23:07|0.0037358
04:23:08|0.0037358
04:23:09|0.0037358
04:23:10|0.0037358
04:23:11|0.0037358
04:23:12|0.0037358
04:23:12|0.0037369
04:23:13|0.0037369
04:23:15|0.0037369
04:23:16|0.0037369
04:23:17|0.0037369
04:23:18|0.0037369
04:23:19|0.0037369
04:23:20|0.0037369
04:23:21|0.0037369
04:23:22|0.0037369
04:23:23|0.0037369
04:23:24|0.0037369
04:23:25|0.0037369
04:23:26|0.0037369
04:23:27|0.0037369
04:23:28|0.0037369
04:23:29|0.0037369
04:23:30|0.0037369
04:23:31|0.0037369
04:23:32|0.0037369
04:23:33|0.0037355
04:23:34|0.0037355
04:23:35|0.0037366
04:23:36|0.0037366
04:23:37|0.0037366
04:23:38|0.0037366
04:23:39|0.0037366
04:23:40|0.0037366
04:23:41|0.0037366
04:23:42|0.0037366
04:23:43|0.0037366
04:23:44|0.0037366
04:23:45|0.0037366
04:23:46|0.0037366
04:23:47|0.0037366
04:23:49|0.0037366
04:23:51|0.0037366
04:23:51|0.0037366
04:23:54|0.0037366
04:23:55|0.0037366
04:23:56|0.0037366
04:23:56|0.0037366
04:23:57|0.0037366
04:23:59|0.0037366
04:23:59|0.0037366
04:24:01|0.0037366
04:24:02|0.0037366
04:24:02|0.0037366
04:24:03|0.0037366
04:24:04|0.0037366
04:24:05|0.0037366
04:24:07|0.0037366
04:24:07|0.0037366
04:24:08|0.0037366
04:24:09|0.0037366
04:24:11|0.0037366
04:24:11|0.0037366
04:24:12|0.0037366
04:24:15|0.0037366
04:24:15|0.0037366
04:24:17|0.0037363
04:24:17|0.0037363
04:24:18|0.0037355
04:24:19|0.0037351
04:24:20|0.0037351
04:24:21|0.0037351
04:24:22|0.0037351
04:24:24|0.0037351
04:24:25|0.0037351
04:24:26|0.0037351
04:24:27|0.0037351
04:24:28|0.0037351
04:24:29|0.0037351
04:24:30|0.0037351
04:24:31|0.0037351
04:24:32|0.0037351
04:24:33|0.0037351
04:24:34|0.003735
04:24:35|0.003735
04:24:36|0.0037347
04:24:37|0.0037347
04:24:38|0.0037359
04:24:39|0.0037359
04:24:40|0.0037359
04:24:42|0.0037359
04:24:43|0.0037359
04:24:44|0.0037359
04:24:44|0.0037359
04:24:47|0.0037359
04:24:49|0.0037359
04:24:50|0.0037359
04:24:51|0.0037353
04:24:52|0.0037353
04:24:53|0.0037353
04:24:55|0.0037353
04:24:55|0.0037353
04:24:57|0.0037353
04:24:58|0.0037353
04:24:59|0.0037353
04:25:00|0.0037353
04:25:01|0.0037353
04:25:02|0.0037353
04:25:03|0.0037353
04:25:04|0.0037355
04:25:04|0.0037355
04:25:06|0.0037355
04:25:07|0.0037355
04:25:08|0.0037355
04:25:09|0.0037355
04:25:11|0.0037354
04:25:12|0.0037354
04:25:13|0.0037354
04:25:14|0.0037354
04:25:15|0.003735
04:25:16|0.003735
04:25:17|0.003735
04:25:18|0.0037355
04:25:19|0.0037355
04:25:20|0.0037355
04:25:21|0.0037355
04:25:22|0.0037355
04:25:23|0.0037355
04:25:24|0.0037355
04:25:25|0.0037355
04:25:26|0.0037355
04:25:27|0.0037355
04:25:28|0.0037355
04:25:29|0.0037355
04:25:30|0.0037355
04:25:31|0.0037355
04:25:32|0.0037355
04:25:33|0.0037355
04:25:34|0.0037355
04:25:35|0.0037355
04:25:36|0.0037355
04:25:37|0.0037355
04:25:38|0.0037355
04:25:39|0.0037355
04:25:40|0.003735
04:25:41|0.003735
04:25:42|0.003735
04:25:43|0.003735
04:25:44|0.003735
04:25:45|0.003735
04:25:46|0.0037352
04:25:48|0.0037351
04:25:50|0.0037327
04:25:51|0.0037327
04:25:51|0.0037322
04:25:54|0.0037322
04:25:55|0.0037318
04:25:55|0.0037315
04:25:56|0.0037311
04:25:58|0.0037284
04:25:58|0.0037303
04:25:59|0.0037303
04:26:00|0.0037303
04:26:01|0.0037303
04:26:02|0.0037303
04:26:03|0.0037303
04:26:04|0.0037303
04:26:05|0.0037303
04:26:06|0.0037303
04:26:07|0.0037303
04:26:08|0.0037303
04:26:10|0.0037303
04:26:10|0.0037303
04:26:12|0.0037303
04:26:13|0.0037303
04:26:14|0.0037303
04:26:15|0.0037303
04:26:15|0.0037303
04:26:17|0.0037303
04:26:17|0.0037284
04:26:19|0.0037284
04:26:19|0.0037279
04:26:21|0.0037282
04:26:21|0.0037282
04:26:23|0.0037282
04:26:23|0.0037282
04:26:24|0.0037276
04:26:25|0.0037276
04:26:26|0.0037276
04:26:27|0.0037276
04:26:28|0.0037276
04:26:29|0.0037276
04:26:31|0.0037276
04:26:31|0.0037276
04:26:32|0.0037276
04:26:34|0.0037276
04:26:34|0.0037276
04:26:35|0.0037276
04:26:36|0.0037276
04:26:38|0.0037276
04:26:38|0.0037276
04:26:39|0.0037272
04:26:41|0.0037272
04:26:42|0.0037271
04:26:42|0.0037271
04:26:44|0.0037269
04:26:45|0.0037271
04:26:47|0.0037271
04:26:48|0.003727
04:26:50|0.003727
04:26:51|0.003727
04:26:52|0.003727
04:26:53|0.0037269
04:26:55|0.0037269
04:26:57|0.0037269
04:26:57|0.0037271
04:26:58|0.0037271
04:27:00|0.0037266
04:27:01|0.0037261
04:27:03|0.0037261
04:27:04|0.0037261
04:27:05|0.0037263
04:27:06|0.0037263
04:27:07|0.0037263
04:27:08|0.0037263
04:27:09|0.0037255
04:27:10|0.0037255
04:27:11|0.0037255
04:27:12|0.0037255
04:27:13|0.0037263
04:27:14|0.0037263
04:27:15|0.0037259
04:27:16|0.0037259
04:27:17|0.0037255
04:27:18|0.003725
04:27:19|0.003725
04:27:20|0.0037249
04:27:21|0.0037249
04:27:22|0.0037249
04:27:23|0.0037249
04:27:24|0.0037249
04:27:25|0.0037248
04:27:26|0.0037244
04:27:27|0.0037244
04:27:28|0.0037244
04:27:29|0.0037244
04:27:30|0.0037241
04:27:31|0.0037241
04:27:32|0.0037241
04:27:33|0.0037241
04:27:34|0.0037241
04:27:35|0.0037241
04:27:36|0.0037241
04:27:37|0.0037234
04:27:38|0.0037229
04:27:39|0.0037229
04:27:40|0.0037229
04:27:41|0.0037229
04:27:42|0.0037227
04:27:43|0.0037229
04:27:44|0.0037229
04:27:45|0.0037229
04:27:46|0.0037229
04:27:47|0.0037229
04:27:48|0.0037226
04:27:50|0.0037226
04:27:51|0.0037226
04:27:53|0.0037226
04:27:54|0.0037225
04:27:55|0.003723
04:27:56|0.0037223
04:27:57|0.0037223
04:27:59|0.0037222
04:28:00|0.0037222
04:28:01|0.0037222
04:28:02|0.0037222
04:28:03|0.0037222
04:28:04|0.0037222
04:28:04|0.0037222
04:28:06|0.003722
04:28:06|0.003721
04:28:08|0.0037209
04:28:08|0.0037202
04:28:10|0.003721
04:28:11|0.0037211
04:28:12|0.0037215
04:28:12|0.0037216
04:28:14|0.0037211
04:28:15|0.0037213
04:28:15|0.0037213
04:28:17|0.0037211
04:28:18|0.0037211
04:28:19|0.0037211
04:28:20|0.0037216
04:28:20|0.0037204
04:28:21|0.0037203
04:28:22|0.0037216
04:28:23|0.0037222
04:28:24|0.0037222
04:28:26|0.0037222
04:28:27|0.0037222
04:28:28|0.0037202
04:28:29|0.0037202
04:28:30|0.0037202
04:28:30|0.0037202
04:28:33|0.0037202
04:28:33|0.0037202
04:28:34|0.0037218
04:28:36|0.0037218
04:28:37|0.0037218
04:28:38|0.0037218
04:28:39|0.0037218
04:28:40|0.0037218
04:28:41|0.0037218
04:28:42|0.0037218
04:28:43|0.0037218
04:28:44|0.0037218
04:28:45|0.0037218
04:28:46|0.0037223
04:28:47|0.0037223
04:28:48|0.0037223
04:28:49|0.0037223
04:28:51|0.0037223
04:28:53|0.0037223
04:28:54|0.0037183
04:28:54|0.0037184
04:28:57|0.0037178
04:28:58|0.003718
04:29:00|0.0037197
04:29:01|0.0037188
04:29:02|0.0037197
04:29:03|0.0037197
04:29:03|0.0037198
04:29:04|0.0037197
04:29:06|0.0037196
04:29:07|0.0037193
04:29:08|0.0037193
04:29:09|0.0037193
04:29:10|0.0037193
04:29:11|0.0037193
04:29:13|0.0037188
04:29:13|0.0037188
04:29:15|0.0037188
04:29:16|0.0037195
04:29:17|0.0037195
04:29:18|0.0037195
04:29:19|0.0037195
04:29:20|0.0037195
04:29:21|0.0037195
04:29:22|0.0037195
04:29:23|0.0037195
04:29:24|0.0037195
04:29:25|0.0037195
04:29:26|0.0037195
04:29:27|0.0037195
04:29:28|0.0037195
04:29:29|0.0037195
04:29:30|0.0037195
04:29:31|0.0037195
04:29:32|0.0037195
04:29:33|0.0037195
04:29:34|0.0037195
04:29:35|0.0037195
04:29:36|0.0037195
04:29:37|0.0037195
04:29:38|0.0037195
04:29:39|0.0037195
04:29:40|0.0037195
04:29:41|0.0037195
04:29:42|0.0037195
04:29:43|0.0037195
04:29:44|0.0037195
04:29:45|0.0037195
04:29:46|0.0037195
04:29:47|0.0037195
04:29:48|0.0037195
04:29:49|0.0037209
04:29:50|0.003721
04:29:52|0.0037214
04:29:54|0.0037214
04:29:56|0.0037214
04:29:57|0.0037215
04:29:58|0.0037215
04:29:59|0.0037215
04:30:00|0.0037211
04:30:01|0.0037211
04:30:02|0.0037211
04:30:04|0.003721
04:30:05|0.003721
04:30:06|0.003721
04:30:07|0.0037217
04:30:08|0.0037217
04:30:09|0.0037217
04:30:10|0.0037217
04:30:11|0.0037217
04:30:12|0.0037217
04:30:13|0.0037217
04:30:14|0.0037217
04:30:15|0.0037217
04:30:16|0.0037217
04:30:18|0.0037217
04:30:18|0.0037217
04:30:19|0.0037217
04:30:21|0.0037214
04:30:23|0.0037214
04:30:23|0.0037214
04:30:24|0.0037214
04:30:25|0.0037214
04:30:26|0.0037214
04:30:27|0.0037214
04:30:28|0.0037214
04:30:30|0.0037201
04:30:30|0.0037201
04:30:31|0.0037208
04:30:32|0.0037208
04:30:33|0.0037208
04:30:35|0.0037186
04:30:35|0.0037186
04:30:36|0.0037186
04:30:37|0.0037186
04:30:39|0.0037186
04:30:39|0.0037186
04:30:41|0.0037186
04:30:41|0.0037186
04:30:42|0.0037186
04:30:43|0.0037186
04:30:44|0.0037186
04:30:45|0.0037186
04:30:46|0.0037186
04:30:47|0.0037186
04:30:48|0.0037186
04:30:49|0.0037186
04:30:50|0.0037186
04:30:53|0.0037186
04:30:53|0.0037206
04:30:54|0.0037206
04:30:56|0.0037206
04:30:57|0.0037206
04:30:58|0.0037206
04:30:59|0.0037206
04:31:00|0.0037206
04:31:01|0.0037219
04:31:02|0.0037219
04:31:03|0.0037219
04:31:04|0.0037219
04:31:05|0.0037219
04:31:06|0.0037219
04:31:07|0.0037219
04:31:08|0.0037225
04:31:09|0.0037225
04:31:10|0.0037224
04:31:11|0.0037224
04:31:12|0.0037224
04:31:13|0.0037224
04:31:14|0.0037224
04:31:15|0.0037235
04:31:16|0.0037235
04:31:17|0.0037235
04:31:19|0.0037235
04:31:19|0.0037235
04:31:20|0.0037241
04:31:21|0.0037241
04:31:22|0.0037241
04:31:23|0.0037241
04:31:24|0.0037241
04:31:25|0.0037241
04:31:27|0.0037245
04:31:27|0.0037245
04:31:28|0.0037245
04:31:29|0.0037245
04:31:31|0.0037245
04:31:31|0.0037245
04:31:32|0.0037245
04:31:33|0.0037238
04:31:34|0.0037251
04:31:36|0.0037236
04:31:36|0.0037236
04:31:37|0.0037236
04:31:38|0.0037236
04:31:39|0.0037236
04:31:40|0.0037236
04:31:41|0.0037236
04:31:42|0.0037236
04:31:43|0.0037236
04:31:44|0.0037236
04:31:45|0.0037236
04:31:46|0.003724
04:31:47|0.003724
04:31:48|0.003724
04:31:49|0.003724
04:31:50|0.003724
04:31:51|0.003724
04:31:53|0.003724
04:31:55|0.003724
04:31:55|0.003724
04:31:57|0.003724
04:31:58|0.003724
04:31:59|0.003724
04:32:00|0.003724
04:32:01|0.003724
04:32:02|0.0037237
04:32:04|0.0037237
04:32:05|0.003724
04:32:07|0.003724
04:32:07|0.003724
04:32:09|0.0037232
04:32:10|0.0037232
04:32:10|0.0037232
04:32:11|0.0037232
04:32:12|0.0037232
04:32:13|0.0037232
04:32:15|0.0037232
04:32:15|0.0037232
04:32:17|0.0037232
04:32:18|0.003724
04:32:18|0.003724
04:32:20|0.003724
04:32:22|0.003724
04:32:23|0.003724
04:32:23|0.003724
04:32:24|0.003724
04:32:25|0.0037228
04:32:26|0.0037225
04:32:27|0.0037225
04:32:28|0.0037228
04:32:30|0.0037228
04:32:31|0.0037228
04:32:32|0.0037228
04:32:33|0.0037228
04:32:34|0.0037212
04:32:35|0.0037212
04:32:36|0.0037212
04:32:37|0.0037212
04:32:38|0.0037212
04:32:39|0.0037212
04:32:40|0.0037212
04:32:41|0.0037206
04:32:42|0.0037206
04:32:43|0.0037206
04:32:44|0.0037206
04:32:46|0.0037206
04:32:47|0.0037206
04:32:47|0.0037206
04:32:49|0.0037206
04:32:49|0.0037199
04:32:50|0.0037199
04:32:52|0.0037199
04:32:52|0.0037199
04:32:54|0.0037199
04:32:55|0.0037199
04:32:57|0.0037199
04:32:58|0.0037199
04:32:59|0.0037199
04:33:01|0.0037199
04:33:01|0.0037199
04:33:02|0.0037199
04:33:03|0.0037199
04:33:05|0.0037199
04:33:06|0.0037199
04:33:07|0.0037199
04:33:08|0.0037207
04:33:09|0.0037207
04:33:10|0.0037207
04:33:12|0.0037206
04:33:13|0.0037206
04:33:14|0.0037206
04:33:15|0.0037206
04:33:16|0.0037206
04:33:17|0.0037206
04:33:18|0.0037206
04:33:19|0.0037206
04:33:20|0.0037206
04:33:20|0.0037206
04:33:22|0.0037209
04:33:23|0.0037209
04:33:24|0.0037209
04:33:25|0.0037209
04:33:26|0.0037209
04:33:27|0.0037209
04:33:27|0.0037167
04:33:29|0.0037167
04:33:30|0.0037167
04:33:31|0.0037167
04:33:31|0.0037167
04:33:33|0.0037167
04:33:34|0.0037167
04:33:34|0.0037167
04:33:36|0.0037167
04:33:37|0.0037167
04:33:38|0.0037167
04:33:39|0.0037167
04:33:40|0.0037167
04:33:41|0.0037167
04:33:42|0.0037167
04:33:43|0.0037167
04:33:43|0.0037167
04:33:44|0.0037201
04:33:46|0.0037201
04:33:47|0.0037201
04:33:48|0.0037201
04:33:48|0.0037201
04:33:50|0.0037201
04:33:50|0.0037201
04:33:51|0.0037201
04:33:53|0.0037201
04:33:54|0.0037201
04:33:56|0.0037201
04:33:57|0.0037201
04:33:59|0.0037187
04:33:59|0.0037187
04:34:00|0.0037187
04:34:02|0.0037184
04:34:03|0.0037184
04:34:04|0.0037184
04:34:05|0.0037185
04:34:06|0.0037194
04:34:07|0.0037179
04:34:08|0.0037179
04:34:09|0.0037202
04:34:10|0.0037202
04:34:12|0.0037204
04:34:13|0.0037204
04:34:13|0.0037204
04:34:15|0.0037204
04:34:16|0.0037204
04:34:17|0.0037211
04:34:18|0.0037211
04:34:18|0.0037211
04:34:20|0.0037211
04:34:21|0.0037211
04:34:22|0.0037211
04:34:23|0.0037211
04:34:24|0.0037211
04:34:25|0.0037211
04:34:26|0.0037211
04:34:27|0.00372
04:34:28|0.00372
04:34:29|0.00372
04:34:30|0.00372
04:34:31|0.00372
04:34:31|0.00372
04:34:33|0.00372
04:34:34|0.00372
04:34:34|0.00372
04:34:36|0.00372
04:34:37|0.00372
04:34:37|0.0037209
04:34:38|0.0037209
04:34:40|0.0037209
04:34:41|0.0037209
04:34:42|0.0037209
04:34:43|0.0037209
04:34:44|0.0037209
04:34:45|0.0037209
04:34:45|0.0037209
04:34:47|0.0037209
04:34:48|0.0037218
04:34:49|0.0037209
04:34:50|0.0037209
04:34:51|0.0037209
04:34:52|0.0037209
04:34:53|0.0037209
04:34:54|0.00372
04:34:55|0.00372
04:34:57|0.0037185
04:34:59|0.0037185
04:35:00|0.0037167
04:35:01|0.0037167
04:35:02|0.0037167
04:35:04|0.0037167
04:35:05|0.0037167
04:35:07|0.0037167
04:35:08|0.0037167
04:35:09|0.0037167
04:35:10|0.0037167
04:35:11|0.0037167
04:35:12|0.0037163
04:35:13|0.0037173
04:35:14|0.0037163
04:35:16|0.0037168
04:35:17|0.0037168
04:35:18|0.0037168
04:35:19|0.0037168
04:35:20|0.0037167
04:35:21|0.0037167
04:35:22|0.0037167
04:35:23|0.0037168
04:35:23|0.0037168
04:35:25|0.0037181
04:35:25|0.0037181
04:35:27|0.0037181
04:35:28|0.0037177
04:35:29|0.0037183
04:35:30|0.0037183
04:35:31|0.0037183
04:35:31|0.0037183
04:35:33|0.0037183
04:35:33|0.0037183
04:35:34|0.0037183
04:35:36|0.0037183
04:35:37|0.0037183
04:35:38|0.0037183
04:35:39|0.0037183
04:35:39|0.0037183
04:35:41|0.0037183
04:35:42|0.0037183
04:35:43|0.0037183
04:35:44|0.0037183
04:35:45|0.0037183
04:35:46|0.0037183
04:35:47|0.0037183
04:35:48|0.0037183
04:35:49|0.0037183
04:35:50|0.0037183
04:35:51|0.0037183
04:35:52|0.0037183
04:35:53|0.0037183
04:35:54|0.0037183
04:35:55|0.0037183
04:35:56|0.0037183
04:35:58|0.0037183
04:36:00|0.0037183
04:36:01|0.0037183
04:36:02|0.0037183
04:36:02|0.0037183
04:36:04|0.0037183
04:36:05|0.0037183
04:36:07|0.0037183
04:36:08|0.0037198
04:36:10|0.0037203
04:36:10|0.0037203
04:36:11|0.0037203
04:36:12|0.0037203
04:36:13|0.0037203
04:36:14|0.0037203
04:36:15|0.0037203
04:36:16|0.0037203
04:36:18|0.0037212
04:36:19|0.0037212
04:36:19|0.0037212
04:36:20|0.0037212
04:36:22|0.0037212
04:36:22|0.0037212
04:36:23|0.0037212
04:36:24|0.0037212
04:36:25|0.0037212
04:36:26|0.0037212
04:36:27|0.0037198
04:36:28|0.0037198
04:36:29|0.0037198
04:36:30|0.0037198
04:36:31|0.0037198
04:36:32|0.0037198
04:36:33|0.0037198
04:36:34|0.0037216
04:36:35|0.0037212
04:36:36|0.0037212
04:36:37|0.0037212
04:36:38|0.0037212
04:36:39|0.0037212
04:36:40|0.0037212
04:36:41|0.0037212
04:36:42|0.0037212
04:36:43|0.0037212
04:36:44|0.0037212
04:36:45|0.0037212
04:36:46|0.0037212
04:36:47|0.0037212
04:36:48|0.0037212
04:36:49|0.0037212
04:36:50|0.0037212
04:36:51|0.0037212
04:36:52|0.0037212
04:36:53|0.0037212
04:36:54|0.003722
04:36:55|0.0037221
04:36:56|0.0037235
04:36:58|0.0037235
04:37:00|0.0037235
04:37:01|0.0037235
04:37:02|0.0037235
04:37:03|0.0037235
04:37:05|0.0037235
04:37:07|0.0037235
04:37:08|0.0037235
04:37:08|0.0037235
04:37:09|0.0037256
04:37:10|0.0037257
04:37:11|0.0037257
04:37:13|0.0037265
04:37:15|0.0037265
04:37:15|0.0037265
04:37:16|0.0037272
04:37:17|0.0037272
04:37:18|0.0037265
04:37:19|0.0037266
04:37:20|0.0037266
04:37:21|0.0037266
04:37:22|0.0037266
04:37:23|0.0037266
04:37:24|0.0037266
04:37:25|0.0037266
04:37:26|0.0037266
04:37:27|0.0037277
04:37:28|0.0037277
04:37:29|0.0037277
04:37:30|0.0037277
04:37:31|0.0037277
04:37:32|0.0037277
04:37:33|0.0037277
04:37:34|0.0037277
04:37:35|0.0037277
04:37:36|0.0037277
04:37:37|0.0037269
04:37:38|0.0037269
04:37:39|0.0037269
04:37:40|0.0037269
04:37:41|0.0037269
04:37:42|0.0037269
04:37:43|0.0037269
04:37:44|0.0037262
04:37:45|0.0037265
04:37:46|0.0037265
04:37:47|0.0037265
04:37:48|0.0037265
04:37:49|0.0037265
04:37:51|0.0037265
04:37:51|0.0037265
04:37:52|0.0037265
04:37:53|0.0037265
04:37:54|0.0037265
04:37:55|0.0037265
04:37:56|0.0037265
04:37:57|0.0037265
04:37:59|0.0037265
04:38:01|0.0037253
04:38:02|0.0037253
04:38:03|0.0037253
04:38:04|0.0037253
04:38:05|0.0037253
04:38:06|0.0037253
04:38:07|0.0037253
04:38:08|0.0037253
04:38:09|0.0037253
04:38:10|0.0037253
04:38:11|0.0037253
04:38:12|0.0037253
04:38:13|0.0037253
04:38:14|0.0037253
04:38:15|0.0037259
04:38:16|0.0037259
04:38:17|0.0037259
04:38:18|0.0037259
04:38:19|0.0037259
04:38:20|0.0037255
04:38:21|0.0037269
04:38:22|0.0037269
04:38:23|0.0037269
04:38:24|0.0037269
04:38:25|0.0037269
04:38:26|0.0037269
04:38:27|0.0037269
04:38:28|0.0037269
04:38:29|0.0037269
04:38:30|0.0037269
04:38:31|0.0037269
04:38:32|0.0037268
04:38:33|0.0037268
04:38:34|0.0037268
04:38:35|0.0037268
04:38:36|0.0037268
04:38:37|0.0037268
04:38:38|0.0037268
04:38:39|0.0037268
04:38:40|0.0037268
04:38:41|0.0037268
04:38:42|0.0037268
04:38:43|0.0037268
04:38:44|0.0037268
04:38:45|0.0037268
04:38:46|0.0037268
04:38:47|0.0037268
04:38:48|0.0037268
04:38:49|0.0037268
04:38:50|0.0037268
04:38:51|0.0037268
04:38:52|0.0037268
04:38:53|0.0037268
04:38:54|0.0037277
04:38:55|0.0037277
04:38:56|0.0037277
04:38:57|0.0037277
04:38:58|0.0037277
04:38:59|0.0037277
04:39:01|0.0037277
04:39:03|0.0037277
04:39:04|0.0037276
04:39:04|0.0037276
04:39:05|0.0037276
04:39:07|0.0037276
04:39:07|0.0037276
04:39:08|0.0037276
04:39:10|0.0037276
04:39:10|0.0037276
04:39:12|0.0037276
04:39:14|0.0037276
04:39:16|0.0037276
04:39:17|0.0037276
04:39:18|0.0037276
04:39:19|0.0037276
04:39:20|0.0037276
04:39:21|0.0037276
04:39:22|0.0037276
04:39:23|0.0037276
04:39:24|0.0037268
04:39:25|0.0037263
04:39:26|0.0037258
04:39:28|0.0037258
04:39:29|0.0037258
04:39:29|0.0037258
04:39:30|0.0037258
04:39:32|0.0037258
04:39:32|0.0037258
04:39:33|0.0037251
04:39:35|0.0037253
04:39:35|0.0037253
04:39:37|0.0037253
04:39:38|0.0037253
04:39:39|0.0037253
04:39:40|0.0037253
04:39:40|0.0037253
04:39:42|0.0037253
04:39:43|0.0037253
04:39:44|0.0037253
04:39:45|0.0037253
04:39:46|0.0037253
04:39:46|0.0037253
04:39:48|0.0037253
04:39:49|0.0037253
04:39:49|0.0037253
04:39:51|0.0037253
04:39:52|0.0037253
04:39:52|0.0037255
04:39:54|0.003726
04:39:55|0.003726
04:39:56|0.003726
04:39:56|0.003726
04:39:58|0.003726
04:39:59|0.0037263
04:40:00|0.0037263
04:40:02|0.0037263
04:40:04|0.0037263
04:40:05|0.0037267
04:40:06|0.0037267
04:40:07|0.0037267
04:40:08|0.0037267
04:40:09|0.0037267
04:40:11|0.0037267
04:40:12|0.0037267
04:40:13|0.0037267
04:40:14|0.0037267
04:40:15|0.003726
04:40:16|0.003726
04:40:17|0.003726
04:40:18|0.003726
04:40:19|0.003726
04:40:20|0.003726
04:40:21|0.003726
04:40:22|0.003726
04:40:23|0.003726
04:40:24|0.003726
04:40:26|0.003726
04:40:26|0.003726
04:40:27|0.003726
04:40:28|0.003726
04:40:29|0.0037264
04:40:30|0.0037264
04:40:31|0.0037264
04:40:32|0.0037264
04:40:33|0.0037264
04:40:34|0.0037264
04:40:35|0.0037264
04:40:36|0.0037264
04:40:37|0.0037264
04:40:38|0.0037264
04:40:39|0.0037264
04:40:40|0.0037264
04:40:41|0.0037264
04:40:42|0.0037264
04:40:43|0.0037264
04:40:44|0.0037264
04:40:45|0.0037264
04:40:46|0.0037264
04:40:47|0.0037264
04:40:48|0.0037264
04:40:49|0.0037264
04:40:50|0.0037264
04:40:51|0.0037264
04:40:52|0.0037264
04:40:53|0.0037264
04:40:54|0.0037264
04:40:55|0.0037264
04:40:56|0.0037264
04:40:57|0.0037264
04:40:58|0.0037264
04:40:59|0.0037264
04:41:00|0.0037264
04:41:02|0.0037277
04:41:04|0.0037278
04:41:05|0.0037278
04:41:06|0.0037276
04:41:07|0.0037277
04:41:08|0.0037277
04:41:09|0.0037277
04:41:11|0.0037277
04:41:11|0.0037277
04:41:12|0.0037277
04:41:13|0.0037277
04:41:14|0.003728
04:41:16|0.003728
04:41:16|0.003728
04:41:18|0.003728
04:41:18|0.0037291
04:41:20|0.0037291
04:41:21|0.0037292
04:41:21|0.0037298
04:41:22|0.0037295
04:41:23|0.0037304
04:41:24|0.0037304
04:41:25|0.0037304
04:41:26|0.0037304
04:41:27|0.0037304
04:41:28|0.0037304
04:41:29|0.0037304
04:41:30|0.0037304
04:41:31|0.0037304
04:41:32|0.0037304
04:41:33|0.0037304
04:41:34|0.0037304
04:41:35|0.0037304
04:41:36|0.0037304
04:41:37|0.0037304
04:41:38|0.0037304
04:41:39|0.0037304
04:41:40|0.0037286
04:41:41|0.0037286
04:41:42|0.0037286
04:41:43|0.0037286
04:41:45|0.0037286
04:41:45|0.0037286
04:41:46|0.0037286
04:41:47|0.0037286
04:41:48|0.0037286
04:41:50|0.0037286
04:41:51|0.0037286
04:41:52|0.0037286
04:41:53|0.0037286
04:41:54|0.0037286
04:41:55|0.0037279
04:41:55|0.0037279
04:41:56|0.0037279
04:41:57|0.0037279
04:41:58|0.0037279
04:42:00|0.0037279
04:42:01|0.0037274
04:42:01|0.0037274
04:42:04|0.0037274
04:42:05|0.0037274
04:42:06|0.0037279
04:42:07|0.0037279
04:42:09|0.0037279
04:42:09|0.0037279
04:42:10|0.0037279
04:42:12|0.0037279
04:42:13|0.0037279
04:42:14|0.0037279
04:42:15|0.0037279
04:42:16|0.0037279
04:42:17|0.0037279
04:42:18|0.0037279
04:42:19|0.0037279
04:42:20|0.0037279
04:42:21|0.0037279
04:42:22|0.0037279
04:42:23|0.0037279
04:42:24|0.0037279
04:42:25|0.0037279
04:42:26|0.0037259
04:42:27|0.0037259
04:42:28|0.0037259
04:42:29|0.0037259
04:42:30|0.0037259
04:42:31|0.0037259
04:42:32|0.0037259
04:42:33|0.0037256
04:42:34|0.0037256
04:42:35|0.0037256
04:42:36|0.0037256
04:42:37|0.0037256
04:42:38|0.0037256
04:42:39|0.0037256
04:42:40|0.0037256
04:42:41|0.0037256
04:42:42|0.0037256
04:42:43|0.0037256
04:42:44|0.0037256
04:42:45|0.0037256
04:42:46|0.0037256
04:42:47|0.0037256
04:42:48|0.0037256
04:42:49|0.0037256
04:42:50|0.0037256
04:42:51|0.0037256
04:42:52|0.0037261
04:42:53|0.0037261
04:42:54|0.0037261
04:42:55|0.0037261
04:42:56|0.0037261
04:42:57|0.0037261
04:42:58|0.0037261
04:42:59|0.0037261
04:43:00|0.0037261
04:43:01|0.0037261
04:43:02|0.0037261
04:43:03|0.0037261
04:43:05|0.0037261
04:43:06|0.0037261
04:43:07|0.0037263
04:43:07|0.0037263
04:43:09|0.0037263
04:43:10|0.0037263
04:43:11|0.0037263
04:43:11|0.0037263
04:43:14|0.0037263
04:43:14|0.0037263
04:43:16|0.0037273
04:43:17|0.0037273
04:43:18|0.0037273
04:43:20|0.0037273
04:43:20|0.003728
04:43:21|0.003728
04:43:22|0.003728
04:43:23|0.003728
04:43:24|0.003728
04:43:25|0.003728
04:43:26|0.003728
04:43:27|0.003728
04:43:28|0.003728
04:43:29|0.003728
04:43:30|0.003728
04:43:31|0.0037264
04:43:32|0.0037264
04:43:33|0.0037264
04:43:34|0.0037264
04:43:35|0.0037264
04:43:36|0.0037264
04:43:38|0.0037294
04:43:38|0.0037294
04:43:39|0.0037294
04:43:41|0.0037309
04:43:41|0.0037309
04:43:42|0.0037309
04:43:43|0.0037309
04:43:45|0.0037309
04:43:45|0.0037309
04:43:46|0.0037296
04:43:47|0.0037296
04:43:49|0.0037296
04:43:49|0.0037296
04:43:51|0.0037296
04:43:51|0.0037302
04:43:52|0.0037302
04:43:55|0.0037302
04:43:55|0.0037302
04:43:56|0.0037302
04:43:57|0.0037302
04:43:58|0.0037302
04:43:59|0.0037302
04:44:00|0.0037302
04:44:01|0.0037302
04:44:02|0.0037302
04:44:03|0.0037302
04:44:04|0.0037296
04:44:06|0.0037296
04:44:07|0.0037296
04:44:08|0.0037296
04:44:09|0.0037296
04:44:11|0.0037296
04:44:12|0.0037301
04:44:13|0.0037301
04:44:14|0.0037301
04:44:15|0.0037301
04:44:16|0.0037301
04:44:17|0.0037293
04:44:18|0.0037293
04:44:19|0.0037293
04:44:20|0.0037293
04:44:21|0.0037293
04:44:22|0.0037293
04:44:23|0.0037309
04:44:24|0.0037309
04:44:25|0.0037309
04:44:26|0.0037309
04:44:27|0.0037309
04:44:28|0.0037309
04:44:29|0.0037309
04:44:30|0.0037309
04:44:31|0.0037309
04:44:33|0.0037309
04:44:34|0.0037309
04:44:34|0.0037309
04:44:36|0.0037309
04:44:37|0.0037309
04:44:37|0.0037309
04:44:39|0.0037309
04:44:40|0.0037309
04:44:41|0.0037309
04:44:42|0.0037309
04:44:43|0.0037309
04:44:43|0.0037309
04:44:44|0.0037309
04:44:46|0.0037309
04:44:46|0.0037309
04:44:48|0.0037309
04:44:49|0.0037309
04:44:50|0.0037309
04:44:51|0.0037309
04:44:52|0.0037309
04:44:53|0.0037309
04:44:54|0.0037309
04:44:55|0.0037309
04:44:56|0.0037309
04:44:57|0.0037309
04:44:57|0.0037309
04:44:59|0.0037309
04:44:59|0.0037309
04:45:00|0.0037309
04:45:02|0.0037309
04:45:02|0.0037309
04:45:04|0.0037309
04:45:05|0.0037309
04:45:07|0.0037311
04:45:08|0.0037311
04:45:09|0.0037311
04:45:09|0.0037311
04:45:11|0.0037311
04:45:12|0.0037311
04:45:12|0.0037311
04:45:14|0.0037311
04:45:15|0.0037311
04:45:17|0.0037311
04:45:17|0.0037311
04:45:18|0.0037311
04:45:19|0.0037311
04:45:21|0.0037311
04:45:22|0.0037311
04:45:22|0.0037311
04:45:23|0.0037311
04:45:24|0.0037311
04:45:26|0.0037311
04:45:27|0.0037288
04:45:27|0.0037288
04:45:28|0.0037288
04:45:29|0.0037288
04:45:31|0.0037288
04:45:32|0.0037293
04:45:32|0.0037293
04:45:33|0.0037282
04:45:34|0.0037282
04:45:35|0.0037282
04:45:37|0.0037282
04:45:38|0.0037282
04:45:38|0.0037282
04:45:39|0.0037282
04:45:40|0.0037282
04:45:41|0.0037282
04:45:42|0.0037282
04:45:43|0.0037282
04:45:45|0.0037282
04:45:45|0.0037282
04:45:47|0.0037282
04:45:47|0.0037272
04:45:49|0.0037272
04:45:49|0.0037272
04:45:50|0.0037272
04:45:51|0.0037272
04:45:52|0.0037265
04:45:53|0.0037265
04:45:54|0.0037265
04:45:56|0.0037265
04:45:56|0.0037265
04:45:57|0.0037265
04:45:58|0.0037252
04:45:59|0.0037252
04:46:01|0.0037265
04:46:02|0.0037265
04:46:03|0.0037265
04:46:03|0.0037265
04:46:05|0.0037265
04:46:05|0.0037265
04:46:08|0.0037265
04:46:08|0.0037263
04:46:10|0.0037263
04:46:11|0.0037252
04:46:13|0.0037252
04:46:15|0.003725
04:46:15|0.003725
04:46:16|0.003725
04:46:18|0.003725
04:46:19|0.003725
04:46:19|0.003725
04:46:20|0.003725
04:46:22|0.0037273
04:46:23|0.0037258
04:46:24|0.0037258
04:46:25|0.0037258
04:46:25|0.0037258
04:46:28|0.0037258
04:46:29|0.0037258
04:46:29|0.0037258
04:46:30|0.0037242
04:46:31|0.0037269
04:46:32|0.0037269
04:46:34|0.0037269
04:46:34|0.0037269
04:46:35|0.0037269
04:46:36|0.0037269
04:46:37|0.0037242
04:46:38|0.0037242
04:46:39|0.0037242
04:46:40|0.0037242
04:46:41|0.0037242
04:46:42|0.0037257
04:46:43|0.0037257
04:46:44|0.0037257
04:46:45|0.0037257
04:46:46|0.0037257
04:46:48|0.003726
04:46:49|0.003726
04:46:50|0.003726
04:46:51|0.003726
04:46:52|0.003726
04:46:53|0.003726
04:46:54|0.003726
04:46:55|0.003726
04:46:56|0.003726
04:46:57|0.0037255
04:46:58|0.0037255
04:46:59|0.0037255
04:47:00|0.0037255
04:47:01|0.0037255
04:47:02|0.0037255
04:47:03|0.0037255
04:47:04|0.0037255
04:47:05|0.0037255
04:47:06|0.0037255
04:47:07|0.0037255
04:47:09|0.0037255
04:47:10|0.0037255
04:47:11|0.0037255
04:47:13|0.0037255
04:47:13|0.0037255
04:47:14|0.0037255
04:47:15|0.0037255
04:47:16|0.0037255
04:47:17|0.0037255
04:47:18|0.0037255
04:47:20|0.0037255
04:47:20|0.0037255
04:47:22|0.0037255
04:47:23|0.0037255
04:47:23|0.0037255
04:47:25|0.0037255
04:47:26|0.0037255
04:47:26|0.0037255
04:47:27|0.0037255
04:47:28|0.0037255
04:47:30|0.0037255
04:47:31|0.0037255
04:47:31|0.0037255
04:47:33|0.0037255
04:47:33|0.0037255
04:47:35|0.0037255
04:47:36|0.0037255
04:47:36|0.0037255
04:47:38|0.0037255
04:47:38|0.0037255
04:47:40|0.0037252
04:47:40|0.0037252
04:47:41|0.0037252
04:47:43|0.0037252
04:47:44|0.0037252
04:47:46|0.0037252
04:47:46|0.0037251
04:47:47|0.0037251
04:47:48|0.0037251
04:47:49|0.0037251
04:47:50|0.0037251
04:47:51|0.0037251
04:47:52|0.0037251
04:47:53|0.0037251
04:47:54|0.0037251
04:47:55|0.0037251
04:47:56|0.0037251
04:47:57|0.0037251
04:47:58|0.0037251
04:47:59|0.0037251
04:48:00|0.003725
04:48:01|0.0037235
04:48:02|0.0037235
04:48:03|0.0037235
04:48:04|0.0037235
04:48:06|0.0037235
04:48:06|0.0037231
04:48:07|0.0037233
04:48:08|0.0037244
04:48:09|0.0037228
04:48:11|0.003723
04:48:13|0.003723
04:48:14|0.0037234
04:48:15|0.0037234
04:48:15|0.0037234
04:48:17|0.003725
04:48:18|0.003725
04:48:19|0.003725
04:48:20|0.003725
04:48:22|0.003725
04:48:23|0.003725
04:48:24|0.003725
04:48:24|0.003725
04:48:26|0.003725
04:48:27|0.003725
04:48:28|0.0037218
04:48:29|0.0037218
04:48:30|0.0037218
04:48:31|0.0037241
04:48:33|0.0037241
04:48:34|0.0037241
04:48:34|0.0037241
04:48:35|0.0037241
04:48:36|0.0037241
04:48:37|0.0037241
04:48:38|0.0037248
04:48:40|0.0037248
04:48:40|0.0037248
04:48:41|0.0037248
04:48:42|0.0037248
04:48:44|0.0037248
04:48:44|0.0037228
04:48:46|0.0037228
04:48:46|0.0037228
04:48:48|0.0037228
04:48:48|0.0037228
04:48:49|0.0037217
04:48:50|0.0037217
04:48:52|0.0037217
04:48:54|0.0037217
04:48:54|0.0037228
04:48:55|0.0037228
04:48:56|0.0037217
04:48:57|0.0037217
04:48:58|0.0037217
04:48:59|0.0037227
04:49:00|0.0037227
04:49:02|0.0037228
04:49:02|0.0037228
04:49:03|0.0037228
04:49:04|0.0037228
04:49:05|0.0037228
04:49:06|0.0037228
04:49:07|0.0037228
04:49:08|0.0037217
04:49:10|0.0037217
04:49:12|0.0037217
04:49:12|0.0037217
04:49:14|0.0037217
04:49:15|0.0037216
04:49:16|0.0037214
04:49:17|0.0037214
04:49:18|0.0037214
04:49:19|0.0037214
04:49:20|0.0037214
04:49:21|0.0037214
04:49:22|0.0037214
04:49:23|0.0037214
04:49:24|0.0037214
04:49:25|0.0037214
04:49:26|0.0037214
04:49:27|0.0037214
04:49:28|0.0037214
04:49:29|0.0037214
04:49:30|0.0037214
04:49:31|0.0037214
04:49:32|0.0037214
04:49:33|0.0037214
04:49:34|0.0037214
04:49:36|0.0037214
04:49:36|0.0037214
04:49:38|0.0037214
04:49:39|0.0037229
04:49:41|0.0037214
04:49:41|0.0037214
04:49:43|0.0037228
04:49:44|0.0037228
04:49:45|0.0037228
04:49:45|0.0037228
04:49:47|0.0037228
04:49:48|0.0037228
04:49:48|0.0037228
04:49:49|0.0037228
04:49:50|0.0037228
04:49:51|0.0037228
04:49:54|0.0037228
04:49:54|0.0037228
04:49:56|0.0037228
04:49:56|0.0037228
04:49:57|0.0037228
04:49:58|0.0037228
04:49:59|0.0037228
04:50:00|0.0037228
04:50:01|0.0037228
04:50:02|0.0037228
04:50:03|0.0037228
04:50:04|0.0037228
04:50:05|0.0037228
04:50:06|0.0037228
04:50:07|0.0037228
04:50:08|0.0037228
04:50:09|0.0037228
04:50:12|0.0037228
04:50:12|0.0037238
04:50:14|0.0037238
04:50:15|0.0037238
04:50:15|0.0037238
04:50:17|0.0037238
04:50:18|0.0037238
04:50:19|0.0037238
04:50:20|0.0037238
04:50:21|0.0037238
04:50:22|0.0037238
04:50:23|0.0037238
04:50:24|0.0037238
04:50:25|0.0037238
04:50:26|0.0037238
04:50:27|0.0037238
04:50:28|0.0037238
04:50:29|0.0037238
04:50:31|0.0037254
04:50:32|0.0037254
04:50:33|0.0037254
04:50:34|0.0037243
04:50:35|0.0037243
04:50:36|0.0037225
04:50:37|0.0037232
04:50:38|0.0037232
04:50:39|0.0037232
04:50:40|0.0037232
04:50:41|0.0037232
04:50:42|0.0037232
04:50:43|0.0037232
04:50:44|0.0037232
04:50:45|0.0037232
04:50:46|0.0037232
04:50:47|0.0037232
04:50:48|0.0037232
04:50:49|0.0037232
04:50:50|0.0037232
04:50:51|0.003724
04:50:52|0.003724
04:50:53|0.003724
04:50:54|0.003724
04:50:55|0.003724
04:50:56|0.003724
04:50:57|0.003724
04:50:58|0.003724
04:50:59|0.003724
04:51:00|0.003724
04:51:01|0.003724
04:51:02|0.003724
04:51:04|0.003724
04:51:04|0.0037253
04:51:05|0.0037248
04:51:06|0.0037248
04:51:08|0.0037248
04:51:09|0.0037248
04:51:10|0.0037248
04:51:11|0.0037248
04:51:13|0.0037252
04:51:14|0.0037252
04:51:15|0.0037252
04:51:16|0.0037252
04:51:17|0.0037256
04:51:18|0.0037256
04:51:19|0.0037256
04:51:20|0.0037256
04:51:21|0.0037256
04:51:22|0.0037256
04:51:23|0.0037256
04:51:24|0.0037256
04:51:25|0.0037256
04:51:26|0.0037268
04:51:27|0.0037268
04:51:28|0.0037268
04:51:29|0.0037268
04:51:30|0.0037268
04:51:31|0.0037268
04:51:32|0.0037268
04:51:33|0.0037268
04:51:34|0.0037268
04:51:35|0.0037268
04:51:36|0.0037268
04:51:37|0.0037268
04:51:38|0.0037268
04:51:39|0.0037268
04:51:40|0.0037268
04:51:41|0.0037268
04:51:43|0.0037268
04:51:44|0.0037268
04:51:44|0.0037268
04:51:45|0.0037268
04:51:46|0.003727
04:51:48|0.003727
04:51:50|0.003727
04:51:51|0.003727
04:51:52|0.003727
04:51:52|0.003727
04:51:54|0.003727
04:51:55|0.003727
04:51:55|0.003727
04:51:57|0.003727
04:51:59|0.0037258
04:51:59|0.0037258
04:52:00|0.0037258
04:52:01|0.0037258
04:52:02|0.0037258
04:52:03|0.0037258
04:52:04|0.0037258
04:52:05|0.0037258
04:52:06|0.0037258
04:52:07|0.0037243
04:52:08|0.0037243
04:52:09|0.0037243
04:52:10|0.0037243
04:52:11|0.0037243
04:52:13|0.0037243
04:52:15|0.0037253
04:52:16|0.0037253
04:52:17|0.0037253
04:52:19|0.0037253
04:52:21|0.0037253
04:52:22|0.0037245
04:52:22|0.003724
04:52:24|0.0037237
04:52:25|0.0037237
04:52:26|0.0037237
04:52:27|0.0037237
04:52:28|0.0037237
04:52:29|0.0037243
04:52:30|0.0037243
04:52:31|0.0037243
04:52:32|0.0037243
04:52:33|0.0037252
04:52:34|0.0037252
04:52:35|0.0037252
04:52:36|0.0037252
04:52:38|0.0037252
04:52:39|0.0037163
04:52:39|0.0037166
04:52:41|0.0037165
04:52:42|0.0037165
04:52:42|0.0037165
04:52:43|0.0037164
04:52:45|0.003718
04:52:46|0.003718
04:52:47|0.0037164
04:52:48|0.0037164
04:52:49|0.0037164
04:52:50|0.0037164
04:52:50|0.0037182
04:52:52|0.0037169
04:52:53|0.0037169
04:52:54|0.0037169
04:52:54|0.0037169
04:52:57|0.0037169
04:52:58|0.0037169
04:52:58|0.0037169
04:53:00|0.0037169
04:53:01|0.0037169
04:53:02|0.0037169
04:53:02|0.0037169
04:53:04|0.0037169
04:53:05|0.0037169
04:53:06|0.0037169
04:53:07|0.0037169
04:53:08|0.0037169
04:53:08|0.0037169
04:53:10|0.0037169
04:53:10|0.0037169
04:53:12|0.0037169
04:53:14|0.0037169
04:53:14|0.0037169
04:53:17|0.0037169
04:53:17|0.0037169
04:53:18|0.0037169
04:53:20|0.0037186
04:53:21|0.0037186
04:53:22|0.0037186
04:53:23|0.0037186
04:53:25|0.0037186
04:53:25|0.0037186
04:53:26|0.0037186
04:53:27|0.0037186
04:53:29|0.0037186
04:53:29|0.0037186
04:53:30|0.0037186
04:53:31|0.0037186
04:53:32|0.0037186
04:53:33|0.0037186
04:53:34|0.0037186
04:53:35|0.0037186
04:53:36|0.0037186
04:53:38|0.0037099
04:53:38|0.0037087
04:53:39|0.003707
04:53:40|0.0037077
04:53:41|0.0037082
04:53:42|0.0037074
04:53:43|0.0037077
04:53:44|0.0037108
04:53:45|0.0037094
04:53:46|0.0037094
04:53:47|0.0037094
04:53:48|0.003708
04:53:49|0.003708
04:53:50|0.0036985
04:53:51|0.0036987
04:53:52|0.0036985
04:53:53|0.0037007
04:53:54|0.0037007
04:53:55|0.003701
04:53:56|0.0037005
04:53:57|0.0037003
04:53:58|0.0037004
04:54:00|0.0037015
04:54:01|0.0037015
04:54:02|0.0037004
04:54:03|0.0037004
04:54:04|0.0037004
04:54:05|0.0036964
04:54:06|0.0037005
04:54:07|0.0037004
04:54:08|0.0036982
04:54:09|0.0037001
04:54:10|0.0037001
04:54:11|0.0037001
04:54:12|0.0037001
04:54:13|0.0037006
04:54:14|0.0037006
04:54:16|0.0037003
04:54:18|0.0037003
04:54:19|0.0036992
04:54:20|0.0037
04:54:21|0.0037
04:54:22|0.0037
04:54:23|0.0037
04:54:24|0.0037
04:54:25|0.0037
04:54:26|0.0037015
04:54:27|0.0037015
04:54:28|0.0037015
04:54:29|0.0037015
04:54:30|0.0037016
04:54:31|0.0037016
04:54:32|0.0037016
04:54:33|0.0037008
04:54:34|0.0037008
04:54:35|0.0037008
04:54:36|0.0037008
04:54:37|0.0037013
04:54:38|0.0037013
04:54:39|0.0037013
04:54:40|0.0037013
04:54:41|0.0037013
04:54:42|0.0037013
04:54:43|0.0037013
04:54:44|0.0037002
04:54:45|0.0037008
04:54:46|0.0037008
04:54:47|0.0037008
04:54:48|0.0037008
04:54:49|0.0037008
04:54:50|0.0037008
04:54:51|0.0037008
04:54:52|0.0037008
04:54:53|0.0037008
04:54:54|0.0037008
04:54:55|0.0037008
04:54:56|0.0037008
04:54:57|0.0037008
04:54:58|0.0037008
04:54:59|0.0037007
04:55:01|0.0037002
04:55:02|0.0037002
04:55:03|0.0037002
04:55:04|0.0037002
04:55:05|0.0037002
04:55:06|0.0037002
04:55:07|0.0037002
04:55:08|0.0037002
04:55:09|0.0037002
04:55:10|0.0037002
04:55:11|0.0036997
04:55:12|0.0036997
04:55:14|0.0036997
04:55:15|0.0036997
04:55:17|0.003699
04:55:18|0.0036989
04:55:19|0.0036976
04:55:21|0.0036963
04:55:22|0.003696
04:55:23|0.003696
04:55:24|0.0036975
04:55:25|0.0036975
04:55:26|0.0036975
04:55:27|0.0036975
04:55:29|0.0036975
04:55:30|0.0036975
04:55:30|0.0036971
04:55:31|0.003697
04:55:32|0.003697
04:55:33|0.003697
04:55:35|0.003697
04:55:35|0.0036994
04:55:36|0.0036994
04:55:37|0.0036994
04:55:38|0.0036994
04:55:39|0.0036994
04:55:40|0.0036994
04:55:41|0.0036979
04:55:42|0.0036979
04:55:43|0.0036979
04:55:44|0.0036979
04:55:45|0.0036979
04:55:46|0.0036979
04:55:48|0.0036979
04:55:48|0.0036979
04:55:49|0.0036979
04:55:50|0.003698
04:55:51|0.003698
04:55:52|0.003698
04:55:53|0.003698
04:55:54|0.003698
04:55:55|0.003698
04:55:56|0.003698
04:55:58|0.003699
04:55:58|0.003699
04:55:59|0.003699
04:56:00|0.003699
04:56:01|0.003699
04:56:02|0.003699
04:56:03|0.003699
04:56:04|0.003699
04:56:05|0.003699
04:56:06|0.003699
04:56:07|0.003699
04:56:08|0.0036997
04:56:09|0.0036997
04:56:10|0.0036997
04:56:11|0.0036997
04:56:12|0.0036997
04:56:13|0.0037004
04:56:14|0.0037004
04:56:15|0.0037004
04:56:17|0.0037013
04:56:18|0.0037013
04:56:19|0.0037013
04:56:20|0.0037013
04:56:21|0.0037013
04:56:22|0.0037013
04:56:23|0.0036999
04:56:24|0.0037
04:56:25|0.0037017
04:56:26|0.0036997
04:56:27|0.0037013
04:56:28|0.0037013
04:56:29|0.0036998
04:56:30|0.0036998
04:56:32|0.0036998
04:56:32|0.0037001
04:56:33|0.0037001
04:56:34|0.0037001
04:56:35|0.0037001
04:56:36|0.0037001
04:56:37|0.0037001
04:56:38|0.0037001
04:56:40|0.0037007
04:56:42|0.0037005
04:56:42|0.0037005
04:56:43|0.0037023
04:56:44|0.0037014
04:56:45|0.0037014
04:56:46|0.0037014
04:56:47|0.0037014
04:56:48|0.0037014
04:56:49|0.0037014
04:56:50|0.0037014
04:56:51|0.0037014
04:56:52|0.0037014
04:56:53|0.0037014
04:56:54|0.0037014
04:56:55|0.0037014
04:56:56|0.0037014
04:56:57|0.0037014
04:56:58|0.0037014
04:56:59|0.0037014
04:57:00|0.0037014
04:57:01|0.0037014
04:57:02|0.0037014
04:57:03|0.0037014
04:57:04|0.0037014
04:57:05|0.0037014
04:57:06|0.003702
04:57:08|0.003702
04:57:08|0.003702
04:57:10|0.003702
04:57:10|0.003702
04:57:11|0.003702
04:57:12|0.003702
04:57:13|0.003702
04:57:14|0.003702
04:57:15|0.0037022
04:57:16|0.0037022
04:57:18|0.0037027
04:57:19|0.0037027
04:57:20|0.0037027
04:57:21|0.0037027
04:57:22|0.0037027
04:57:23|0.0037027
04:57:24|0.0037027
04:57:25|0.0037027
04:57:26|0.0037027
04:57:27|0.0037027
04:57:28|0.0037027
04:57:29|0.0037027
04:57:30|0.0037027
04:57:31|0.0037027
04:57:33|0.0037027
04:57:34|0.0037017
04:57:34|0.0037017
04:57:36|0.0037017
04:57:37|0.0037035
04:57:38|0.0037035
04:57:39|0.0037035
04:57:40|0.0037044
04:57:41|0.0037044
04:57:42|0.0037052
04:57:43|0.0037052
04:57:44|0.0037052
04:57:45|0.0037052
04:57:46|0.0037052
04:57:47|0.0037052
04:57:48|0.0037052
04:57:49|0.0037071
04:57:50|0.0037071
04:57:51|0.0037071
04:57:52|0.0037071
04:57:53|0.0037071
04:57:54|0.0037071
04:57:55|0.0037071
04:57:57|0.0037071
04:57:58|0.0037071
04:57:58|0.0037066
04:57:59|0.0037066
04:58:01|0.0037066
04:58:01|0.0037066
04:58:02|0.0037066
04:58:04|0.0037066
04:58:04|0.0037066
04:58:05|0.0037066
04:58:07|0.0037066
04:58:07|0.0037066
04:58:09|0.0037066
04:58:09|0.0037066
04:58:11|0.0037066
04:58:11|0.0037071
04:58:12|0.0037071
04:58:14|0.0037071
04:58:14|0.0037071
04:58:15|0.0037071
04:58:16|0.0037071
04:58:17|0.0037062
04:58:20|0.0037062
04:58:21|0.0037062
04:58:22|0.0037062
04:58:23|0.0037062
04:58:24|0.0037062
04:58:26|0.0037079
04:58:27|0.0037079
04:58:28|0.0037065
04:58:29|0.003707
04:58:30|0.003707
04:58:31|0.003707
04:58:32|0.003707
04:58:33|0.003707
04:58:34|0.003707
04:58:35|0.003707
04:58:36|0.0037065
04:58:37|0.0037065
04:58:38|0.0037065
04:58:39|0.0037065
04:58:40|0.0037065
04:58:42|0.0037075
04:58:43|0.0037075
04:58:45|0.0037075
04:58:45|0.0037075
04:58:47|0.0037075
04:58:47|0.0037075
04:58:48|0.0037075
04:58:49|0.0037075
04:58:51|0.0037074
04:58:52|0.0037057
04:58:53|0.0037057
04:58:53|0.0037057
04:58:56|0.0037057
04:58:56|0.0037057
04:58:57|0.0037057
04:58:58|0.0037057
04:58:59|0.0037057
04:59:00|0.0037057
04:59:01|0.0037057
04:59:02|0.0037057
04:59:03|0.0037057
04:59:04|0.0037057
04:59:05|0.0037057
04:59:06|0.0037057
04:59:07|0.0037034
04:59:08|0.0037034
04:59:09|0.0037034
04:59:10|0.0037034
04:59:11|0.0037034
04:59:12|0.0037034
04:59:13|0.0037036
04:59:14|0.0037036
04:59:15|0.0037036
04:59:16|0.0037036
04:59:17|0.0037036
04:59:18|0.0037045
04:59:19|0.0037045
04:59:21|0.0037045
04:59:22|0.0037045
04:59:24|0.0037039
04:59:24|0.0037042
04:59:27|0.0037042
04:59:27|0.0037039
04:59:30|0.0037039
04:59:30|0.0037039
04:59:31|0.0037039
04:59:33|0.0037039
04:59:33|0.0037052
04:59:34|0.0037052
04:59:35|0.0037052
04:59:36|0.0037052
04:59:37|0.0037052
04:59:38|0.0037052
04:59:39|0.0037052
04:59:40|0.0037052
04:59:41|0.0037052
04:59:42|0.0037052
04:59:43|0.0037039
04:59:44|0.0037039
04:59:45|0.0037039
04:59:47|0.0037039
04:59:47|0.0037039
04:59:48|0.0037039
04:59:49|0.0037039
04:59:51|0.0037039
04:59:51|0.0037039
04:59:53|0.0037039
04:59:55|0.0037016
04:59:55|0.0037016
04:59:57|0.0037021
04:59:57|0.0037018
04:59:58|0.0037022
04:59:59|0.0037018
05:00:00|0.0037018
05:00:01|0.0037011
05:00:02|0.0037016
05:00:04|0.0037042
05:00:05|0.0037046
05:00:06|0.0037045
05:00:07|0.0037045
05:00:08|0.0037046
05:00:09|0.0037046
05:00:10|0.0037046
05:00:11|0.0037046
05:00:12|0.0037044
05:00:14|0.0037044
05:00:15|0.0037044
05:00:15|0.0037044
05:00:16|0.0037044
05:00:17|0.0037044
05:00:19|0.0037044
05:00:20|0.0037044
05:00:22|0.003705
05:00:24|0.003705
05:00:24|0.003705
05:00:26|0.0037059
05:00:28|0.0037059
05:00:29|0.0037071
05:00:30|0.003708
05:00:31|0.003708
05:00:32|0.003708
05:00:33|0.003708
05:00:34|0.003708
05:00:35|0.003708
05:00:36|0.003708
05:00:37|0.003708
05:00:38|0.0037089
05:00:39|0.0037089
05:00:40|0.0037089
05:00:41|0.0037089
05:00:42|0.0037089
05:00:43|0.0037089
05:00:44|0.0037089
05:00:45|0.0037089
05:00:46|0.0037089
05:00:47|0.0037089
05:00:48|0.0037089
05:00:49|0.0037089
05:00:50|0.0037089
05:00:51|0.0037089
05:00:52|0.0037089
05:00:53|0.0037089
05:00:54|0.0037089
05:00:54|0.0037089
05:00:56|0.0037089
05:00:57|0.003705
05:00:57|0.003705
05:00:59|0.0037049
05:01:00|0.0037049
05:01:01|0.0037049
05:01:02|0.0037049
05:01:03|0.0037049
05:01:04|0.0037025
05:01:05|0.0037025
05:01:06|0.0037025
05:01:07|0.0037025
05:01:09|0.0037022
05:01:10|0.0037022
05:01:11|0.0037022
05:01:12|0.0037022
05:01:13|0.0037022
05:01:14|0.0037022
05:01:15|0.0037022
05:01:16|0.0037014
05:01:17|0.0037014
05:01:18|0.0037018
05:01:19|0.0037018
05:01:20|0.0037018
05:01:21|0.0037018
05:01:23|0.0037018
05:01:24|0.0037018
05:01:26|0.0037018
05:01:27|0.0037018
05:01:28|0.0037018
05:01:29|0.0037018
05:01:30|0.0037018
05:01:31|0.0037028
05:01:32|0.0037028
05:01:34|0.0037028
05:01:35|0.0037
05:01:35|0.0036996
05:01:37|0.0036996
05:01:37|0.0036996
05:01:39|0.0036996
05:01:40|0.0036996
05:01:42|0.0037026
05:01:42|0.0037026
05:01:43|0.0037026
05:01:44|0.0037026
05:01:45|0.0037026
05:01:46|0.0037026
05:01:47|0.0036996
05:01:48|0.0036996
05:01:49|0.0036996
05:01:50|0.0036996
05:01:51|0.0036996
05:01:53|0.0037015
05:01:55|0.0037015
05:01:55|0.0037015
05:01:56|0.0037015
05:01:57|0.0037001
05:01:58|0.0037001
05:01:59|0.0037001
05:02:00|0.0037001
05:02:01|0.0037001
05:02:02|0.0037001
05:02:03|0.0037001
05:02:05|0.0037001
05:02:05|0.0036981
05:02:06|0.0036981
05:02:07|0.0036981
05:02:08|0.0036981
05:02:09|0.0036981
05:02:10|0.0036984
05:02:11|0.0036984
05:02:12|0.0036984
05:02:13|0.0037001
05:02:14|0.0037001
05:02:16|0.0037001
05:02:16|0.0037001
05:02:17|0.0037001
05:02:18|0.0036993
05:02:19|0.0036994
05:02:20|0.0036994
05:02:21|0.0036994
05:02:23|0.0036994
05:02:25|0.0036994
05:02:26|0.0036994
05:02:26|0.0036994
05:02:28|0.0036995
05:02:30|0.0036995
05:02:31|0.0036995
05:02:33|0.0036995
05:02:33|0.0036995
05:02:34|0.0037011
05:02:35|0.0037011
05:02:36|0.0037011
05:02:37|0.0037011
05:02:38|0.0037011
05:02:39|0.0037011
05:02:40|0.0037011
05:02:41|0.0037011
05:02:42|0.0037011
05:02:44|0.0037011
05:02:45|0.0037011
05:02:45|0.003701
05:02:47|0.003701
05:02:47|0.003701
05:02:48|0.003701
05:02:50|0.003701
05:02:51|0.003701
05:02:52|0.003701
05:02:52|0.003701
05:02:53|0.003701
05:02:54|0.003701
05:02:56|0.003701
05:02:56|0.003701
05:02:58|0.003701
05:03:00|0.003701
05:03:00|0.0037002
05:03:01|0.0037002
05:03:02|0.0037002
05:03:03|0.0037002
05:03:04|0.0037002
05:03:05|0.0036991
05:03:06|0.0036992
05:03:07|0.0036992
05:03:08|0.0036992
05:03:09|0.0036994
05:03:10|0.0036994
05:03:11|0.0036994
05:03:12|0.0036994
05:03:13|0.0037004
05:03:14|0.0037004
05:03:15|0.0037013
05:03:16|0.0037013
05:03:17|0.0037001
05:03:18|0.0037002
05:03:19|0.0037002
05:03:20|0.0037002
05:03:21|0.003701
05:03:22|0.0037009
05:03:24|0.0037009
05:03:26|0.003701
05:03:28|0.003701
05:03:29|0.003701
05:03:29|0.003701
05:03:31|0.003701
05:03:33|0.0037034
05:03:33|0.0037034
05:03:34|0.0037034
05:03:36|0.0037034
05:03:37|0.0037041
05:03:38|0.0037041
05:03:39|0.0037049
05:03:40|0.0037041
05:03:41|0.0037041
05:03:42|0.0037041
05:03:43|0.003705
05:03:44|0.003705
05:03:45|0.003705
05:03:46|0.003705
05:03:47|0.003705
05:03:48|0.003705
05:03:49|0.003705
05:03:50|0.003705
05:03:51|0.003705
05:03:52|0.003705
05:03:54|0.003705
05:03:55|0.003705
05:03:56|0.003705
05:03:57|0.003705
05:03:57|0.0037034
05:03:59|0.0037034
05:04:00|0.0037034
05:04:01|0.0037034
05:04:02|0.0037034
05:04:03|0.0037034
05:04:04|0.0037034
05:04:05|0.0037034
05:04:06|0.0037034
05:04:07|0.0037034
05:04:08|0.0037034
05:04:09|0.0037034
05:04:10|0.0037034
05:04:10|0.0037034
05:04:11|0.0037034
05:04:13|0.0037034
05:04:14|0.0037045
05:04:15|0.0037045
05:04:16|0.0037045
05:04:17|0.0037045
05:04:18|0.0037045
05:04:19|0.0037045
05:04:20|0.0037045
05:04:21|0.0037045
05:04:22|0.0037045
05:04:23|0.0037045
05:04:24|0.0037045
05:04:26|0.0037045
05:04:27|0.0037045
05:04:29|0.0037045
05:04:30|0.0037032
05:04:30|0.0037032
05:04:31|0.0037032
05:04:33|0.0037032
05:04:34|0.0037032
05:04:35|0.0037037
05:04:35|0.0037037
05:04:36|0.0037037
05:04:38|0.0037037
05:04:39|0.0037037
05:04:40|0.0037037
05:04:41|0.0037037
05:04:42|0.0037037
05:04:43|0.0037037
05:04:44|0.0037037
05:04:45|0.0037037
05:04:46|0.0037037
05:04:47|0.0037024
05:04:48|0.0037024
05:04:49|0.0037024
05:04:51|0.0037024
05:04:52|0.0037024
05:04:52|0.0037024
05:04:53|0.0037024
05:04:55|0.0037024
05:04:55|0.0037024
05:04:57|0.0037024
05:04:57|0.0037013
05:04:58|0.0036994
05:04:59|0.0036994
05:05:01|0.0036994
05:05:02|0.0036997
05:05:03|0.0036997
05:05:03|0.0036997
05:05:05|0.0036997
05:05:06|0.0037009
05:05:07|0.0037009
05:05:08|0.0037009
05:05:09|0.0037009
05:05:09|0.0037009
05:05:11|0.0037009
05:05:11|0.0037009
05:05:13|0.0037009
05:05:14|0.0037009
05:05:15|0.0037013
05:05:15|0.0037013
05:05:17|0.0037013
05:05:17|0.0037035
05:05:18|0.0037035
05:05:20|0.003705
05:05:21|0.0037046
05:05:21|0.0037056
05:05:23|0.0037056
05:05:24|0.0037056
05:05:25|0.0037059
05:05:26|0.0037059
05:05:28|0.0037059
05:05:29|0.0037069
05:05:31|0.0037069
05:05:32|0.0037071
05:05:33|0.0037071
05:05:34|0.0037078
05:05:36|0.0037078
05:05:37|0.0037078
05:05:38|0.0037078
05:05:39|0.0037078
05:05:40|0.0037078
05:05:41|0.0037072
05:05:42|0.0037069
05:05:43|0.0037069
05:05:44|0.0037069
05:05:45|0.0037069
05:05:46|0.0037069
05:05:47|0.0037069
05:05:48|0.0037069
05:05:49|0.0037068
05:05:50|0.0037068
05:05:51|0.0037069
05:05:52|0.0037069
05:05:53|0.0037069
05:05:54|0.003707
05:05:55|0.003707
05:05:56|0.003707
05:05:57|0.003707
05:05:58|0.003707
05:05:59|0.003707
05:06:00|0.003707
05:06:01|0.003707
05:06:02|0.003707
05:06:03|0.003707
05:06:04|0.003707
05:06:05|0.0037062
05:06:06|0.0037052
05:06:07|0.0037052
05:06:08|0.0037052
05:06:09|0.0037052
05:06:10|0.0037052
05:06:11|0.0037052
05:06:12|0.0037052
05:06:13|0.0037052
05:06:14|0.0037044
05:06:15|0.0037044
05:06:16|0.0037044
05:06:17|0.0037044
05:06:18|0.0037058
05:06:19|0.0037058
05:06:20|0.0037045
05:06:21|0.0037045
05:06:22|0.0037045
05:06:23|0.0037045
05:06:24|0.0037045
05:06:25|0.0037045
05:06:27|0.0037052
05:06:28|0.0037052
05:06:30|0.0037052
05:06:32|0.0037052
05:06:33|0.0037052
05:06:33|0.0037048
05:06:34|0.0037048
05:06:35|0.0037054
05:06:36|0.0037054
05:06:37|0.0037054
05:06:38|0.0037054
05:06:40|0.0037054
05:06:41|0.0037054
05:06:42|0.0037054
05:06:43|0.0037054
05:06:44|0.0037054
05:06:45|0.0037054
05:06:46|0.0037054
05:06:47|0.0037054
05:06:48|0.0037054
05:06:49|0.0037054
05:06:50|0.0037054
05:06:51|0.0037054
05:06:52|0.0037054
05:06:53|0.0037054
05:06:54|0.0037054
05:06:55|0.0037054
05:06:56|0.0037054
05:06:58|0.0037054
05:06:58|0.0037054
05:06:59|0.0037054
05:07:00|0.0037054
05:07:02|0.0037029
05:07:03|0.0037033
05:07:04|0.0037033
05:07:05|0.0037033
05:07:06|0.0037033
05:07:07|0.0037033
05:07:08|0.0037033
05:07:09|0.0037033
05:07:10|0.0037033
05:07:11|0.0037033
05:07:13|0.0037033
05:07:13|0.0037033
05:07:14|0.0037033
05:07:15|0.0037033
05:07:16|0.0037055
05:07:17|0.0037055
05:07:19|0.0037054
05:07:19|0.0037054
05:07:20|0.0037054
05:07:21|0.0037054
05:07:22|0.0037049
05:07:23|0.0037049
05:07:24|0.0037049
05:07:25|0.0037033
05:07:26|0.0037033
05:07:28|0.0037033
05:07:30|0.0037033
05:07:32|0.0037033
05:07:33|0.0037033
05:07:35|0.0037033
05:07:35|0.0037033
05:07:36|0.0037033
05:07:38|0.0037033
05:07:39|0.0037033
05:07:40|0.0037033
05:07:42|0.0037033
05:07:42|0.0037033
05:07:43|0.0037033
05:07:45|0.0037033
05:07:47|0.0037033
05:07:47|0.0037033
05:07:48|0.0037035
05:07:49|0.0037035
05:07:50|0.0037035
05:07:51|0.0037035
05:07:52|0.0037047
05:07:53|0.0037047
05:07:55|0.0037047
05:07:55|0.0037047
05:07:56|0.0037047
05:07:58|0.0037047
05:08:00|0.0037046
05:08:01|0.0037021
05:08:01|0.0037029
05:08:03|0.0037042
05:08:04|0.0037042
05:08:05|0.0037042
05:08:05|0.003706
05:08:07|0.003706
05:08:08|0.003706
05:08:09|0.003706
05:08:10|0.003706
05:08:11|0.003706
05:08:12|0.003706
05:08:13|0.003706
05:08:14|0.003706
05:08:15|0.003704
05:08:16|0.003704
05:08:16|0.003704
05:08:17|0.003704
05:08:19|0.003704
05:08:19|0.003704
05:08:21|0.0037052
05:08:22|0.0037071
05:08:23|0.0037071
05:08:24|0.0037071
05:08:24|0.0037071
05:08:26|0.0037058
05:08:27|0.0037058
05:08:27|0.0037058
05:08:29|0.0037058
05:08:31|0.0037058
05:08:32|0.0037069
05:08:33|0.0037065
05:08:34|0.0037065
05:08:35|0.0037065
05:08:36|0.0037065
05:08:37|0.0037065
05:08:37|0.0037065
05:08:38|0.0037065
05:08:40|0.0037065
05:08:40|0.0037065
05:08:41|0.0037071
05:08:43|0.0037071
05:08:44|0.0037071
05:08:45|0.0037071
05:08:46|0.0037071
05:08:47|0.0037088
05:08:48|0.0037088
05:08:49|0.0037088
05:08:49|0.0037088
05:08:51|0.0037088
05:08:52|0.0037088
05:08:53|0.0037088
05:08:54|0.0037088
05:08:55|0.0037088
05:08:56|0.0037088
05:08:56|0.0037088
05:08:57|0.0037088
05:08:59|0.0037088
05:09:00|0.0037088
05:09:00|0.0037088
05:09:01|0.0037088
05:09:03|0.0037088
05:09:04|0.003709
05:09:05|0.0037102
05:09:06|0.0037107
05:09:07|0.0037107
05:09:08|0.0037107
05:09:09|0.0037107
05:09:10|0.0037107
05:09:11|0.0037107
05:09:12|0.0037107
05:09:13|0.0037107
05:09:14|0.0037107
05:09:15|0.0037107
05:09:16|0.0037107
05:09:17|0.0037109
05:09:18|0.0037109
05:09:19|0.0037109
05:09:20|0.0037109
05:09:20|0.0037109
05:09:21|0.0037109
05:09:23|0.0037109
05:09:23|0.0037109
05:09:25|0.0037109
05:09:26|0.0037109
05:09:27|0.0037109
05:09:27|0.0037109
05:09:29|0.0037109
05:09:31|0.0037109
05:09:33|0.0037109
05:09:34|0.0037109
05:09:35|0.0037109
05:09:36|0.0037109
05:09:37|0.0037109
05:09:38|0.0037109
05:09:39|0.003711
05:09:40|0.003711
05:09:41|0.003711
05:09:42|0.003711
05:09:43|0.003711
05:09:44|0.003711
05:09:45|0.003711
05:09:46|0.003711
05:09:47|0.003711
05:09:48|0.003711
05:09:49|0.003708
05:09:50|0.0037083
05:09:51|0.0037083
05:09:53|0.0037083
05:09:54|0.0037083
05:09:55|0.0037083
05:09:56|0.0037109
05:09:57|0.0037117
05:09:57|0.0037117
05:09:59|0.0037117
05:10:00|0.0037117
05:10:02|0.0037124
05:10:03|0.0037124
05:10:03|0.0037136
05:10:04|0.0037137
05:10:06|0.0037146
05:10:06|0.0037146
05:10:07|0.0037146
05:10:08|0.0037146
05:10:10|0.0037146
05:10:10|0.0037146
05:10:11|0.0037146
05:10:13|0.0037146
05:10:13|0.0037161
05:10:14|0.0037161
05:10:16|0.0037151
05:10:16|0.0037151
05:10:17|0.0037161
05:10:19|0.0037161
05:10:19|0.0037161
05:10:20|0.0037161
05:10:22|0.0037174
05:10:22|0.0037174
05:10:24|0.0037174
05:10:24|0.0037174
05:10:25|0.0037175
05:10:26|0.0037175
05:10:27|0.0037175
05:10:29|0.0037175
05:10:29|0.003718
05:10:31|0.0037186
05:10:33|0.003719
05:10:33|0.0037182
05:10:36|0.003718
05:10:36|0.0037176
05:10:37|0.0037175
05:10:39|0.0037175
05:10:39|0.0037175
05:10:40|0.0037162
05:10:41|0.0037162
05:10:42|0.0037162
05:10:43|0.0037171
05:10:44|0.003717
05:10:46|0.003717
05:10:46|0.003717
05:10:47|0.003717
05:10:49|0.003717
05:10:49|0.003717
05:10:51|0.0037157
05:10:51|0.0037157
05:10:52|0.0037157
05:10:53|0.0037157
05:10:54|0.0037157
05:10:56|0.0037157
05:10:57|0.0037157
05:10:58|0.0037157
05:10:59|0.0037157
05:11:00|0.0037157
05:11:01|0.0037145
05:11:02|0.0037145
05:11:03|0.0037145
05:11:04|0.003716
05:11:05|0.003716
05:11:06|0.003716
05:11:07|0.003716
05:11:08|0.003716
05:11:09|0.003716
05:11:10|0.003716
05:11:11|0.003716
05:11:12|0.003716
05:11:13|0.003716
05:11:14|0.003716
05:11:15|0.003716
05:11:16|0.003716
05:11:17|0.003716
05:11:18|0.003716
05:11:20|0.003716
05:11:20|0.003716
05:11:21|0.003716
05:11:23|0.003716
05:11:24|0.0037141
05:11:25|0.0037141
05:11:26|0.0037141
05:11:27|0.003714
05:11:28|0.003714
05:11:29|0.003714
05:11:30|0.003714
05:11:31|0.003714
05:11:33|0.003714
05:11:34|0.003714
05:11:35|0.003714
05:11:36|0.003714
05:11:37|0.0037147
05:11:38|0.0037147
05:11:39|0.0037147
05:11:39|0.0037147
05:11:41|0.0037147
05:11:42|0.0037147
05:11:43|0.0037147
05:11:44|0.0037135
05:11:45|0.0037135
05:11:46|0.0037151
05:11:47|0.0037151
05:11:48|0.0037151
05:11:49|0.0037151
05:11:50|0.0037151
05:11:51|0.0037151
05:11:52|0.0037151
05:11:52|0.0037151
05:11:54|0.0037151
05:11:55|0.0037153
05:11:55|0.0037153
05:11:57|0.0037119
05:11:58|0.003712
05:11:59|0.003712
05:11:59|0.003712
05:12:01|0.003712
05:12:03|0.003712
05:12:03|0.0037142
05:12:05|0.0037146
05:12:06|0.0037146
05:12:07|0.0037146
05:12:07|0.0037146
05:12:08|0.0037146
05:12:10|0.0037146
05:12:11|0.0037146
05:12:12|0.0037146
05:12:13|0.0037146
05:12:14|0.0037133
05:12:15|0.0037133
05:12:15|0.0037137
05:12:17|0.0037137
05:12:18|0.0037137
05:12:19|0.0037137
05:12:20|0.0037137
05:12:20|0.0037137
05:12:22|0.0037137
05:12:23|0.0037137
05:12:24|0.0037137
05:12:24|0.0037137
05:12:25|0.0037128
05:12:27|0.0037128
05:12:28|0.0037128
05:12:29|0.0037128
05:12:30|0.0037128
05:12:31|0.0037128
05:12:31|0.0037128
05:12:34|0.0037128
05:12:34|0.0037128
05:12:35|0.0037128
05:12:37|0.0037128
05:12:37|0.0037128
05:12:38|0.0037128
05:12:40|0.0037128
05:12:41|0.0037128
05:12:42|0.0037128
05:12:43|0.0037128
05:12:44|0.0037128
05:12:45|0.0037128
05:12:46|0.0037128
05:12:48|0.0037128
05:12:48|0.0037144
05:12:50|0.0037122
05:12:50|0.0037139
05:12:52|0.0037139
05:12:53|0.0037139
05:12:54|0.0037139
05:12:54|0.0037139
05:12:56|0.0037139
05:12:56|0.0037139
05:12:58|0.0037139
05:12:58|0.0037139
05:12:59|0.0037139
05:13:01|0.0037139
05:13:01|0.0037139
05:13:03|0.0037139
05:13:03|0.0037139
05:13:05|0.0037139
05:13:05|0.0037139
05:13:08|0.0037139
05:13:08|0.0037139
05:13:09|0.0037139
05:13:10|0.0037139
05:13:11|0.0037133
05:13:12|0.0037133
05:13:13|0.0037133
05:13:15|0.0037133
05:13:15|0.0037133
05:13:16|0.0037118
05:13:18|0.0037118
05:13:18|0.0037118
05:13:19|0.0037118
05:13:21|0.0037118
05:13:21|0.0037118
05:13:23|0.0037118
05:13:23|0.0037118
05:13:24|0.0037118
05:13:25|0.0037118
05:13:27|0.0037118
05:13:28|0.0037118
05:13:28|0.0037118
05:13:30|0.0037123
05:13:30|0.0037123
05:13:31|0.0037123
05:13:32|0.0037123
05:13:34|0.0037123
05:13:36|0.0037123
05:13:37|0.0037093
05:13:38|0.0037093
05:13:39|0.0037093
05:13:41|0.0037117
05:13:42|0.0037117
05:13:43|0.0037117
05:13:44|0.0037117
05:13:46|0.00371
05:13:47|0.00371
05:13:47|0.00371
05:13:49|0.00371
05:13:50|0.00371
05:13:52|0.00371
05:13:52|0.00371
05:13:54|0.00371
05:13:55|0.00371
05:13:55|0.00371
05:13:56|0.00371
05:13:58|0.00371
05:13:58|0.00371
05:14:00|0.00371
05:14:01|0.0037087
05:14:01|0.003709
05:14:02|0.0037093
05:14:05|0.0037093
05:14:06|0.0037093
05:14:06|0.0037093
05:14:07|0.0037093
05:14:08|0.0037093
05:14:09|0.0037093
05:14:11|0.0037093
05:14:12|0.003709
05:14:12|0.0037085
05:14:13|0.0037085
05:14:14|0.0037085
05:14:16|0.0037085
05:14:16|0.0037085
05:14:17|0.0037085
05:14:18|0.0037085
05:14:19|0.0037085
05:14:20|0.003709
05:14:22|0.0037082
05:14:22|0.0037082
05:14:23|0.0037082
05:14:24|0.0037078
05:14:25|0.0037078
05:14:26|0.0037078
05:14:28|0.0037078
05:14:29|0.0037078
05:14:29|0.0037078
05:14:30|0.0037078
05:14:31|0.0037078
05:14:33|0.0037078
05:14:33|0.0037078
05:14:36|0.0037078
05:14:37|0.0037078
05:14:38|0.0037078
05:14:40|0.0037078
05:14:41|0.0037078
05:14:41|0.0037078
05:14:43|0.0037078
05:14:44|0.0037078
05:14:45|0.0037078
05:14:46|0.0037078
05:14:47|0.0037078
05:14:48|0.0037078
05:14:49|0.0037078
05:14:51|0.0037078
05:14:52|0.0037056
05:14:53|0.0037068
05:14:53|0.0037068
05:14:55|0.0037068
05:14:56|0.0037068
05:14:57|0.0037068
05:14:59|0.0037065
05:15:01|0.0037065
05:15:01|0.0037065
05:15:02|0.0037065
05:15:03|0.0037065
05:15:04|0.0037072
05:15:06|0.0037072
05:15:07|0.0037072
05:15:07|0.0037072
05:15:08|0.0037072
05:15:09|0.0037072
05:15:10|0.0037072
05:15:11|0.0037071
05:15:12|0.0037071
05:15:13|0.0037062
05:15:15|0.0037062
05:15:15|0.0037063
05:15:16|0.003705
05:15:17|0.003705
05:15:18|0.003705
05:15:19|0.003705
05:15:20|0.0037047
05:15:21|0.0037047
05:15:22|0.0037047
05:15:23|0.0037047
05:15:24|0.0037048
05:15:25|0.0037045
05:15:26|0.0037044
05:15:28|0.0037043
05:15:28|0.0037043
05:15:30|0.0037043
05:15:31|0.0037043
05:15:32|0.0037043
05:15:32|0.0037043
05:15:33|0.0037043
05:15:34|0.0037043
05:15:37|0.0037047
05:15:38|0.0037047
05:15:39|0.0037047
05:15:41|0.0037047
05:15:42|0.0037081
05:15:43|0.0037066
05:15:43|0.0037066
05:15:45|0.0037066
05:15:46|0.0037082
05:15:48|0.0037082
05:15:48|0.0037066
05:15:49|0.0037066
05:15:50|0.0037066
05:15:51|0.0037066
05:15:52|0.0037066
05:15:54|0.0037066
05:15:55|0.0037066
05:15:56|0.0037066
05:15:57|0.0037066
05:15:59|0.0037066
05:16:00|0.0037066
05:16:01|0.0037066
05:16:02|0.0037066
05:16:03|0.0037066
05:16:04|0.0037066
05:16:05|0.0037066
05:16:06|0.0037066
05:16:07|0.0037066
05:16:07|0.0037066
05:16:09|0.0037066
05:16:10|0.0037083
05:16:11|0.0037083
05:16:11|0.0037083
05:16:13|0.0037083
05:16:14|0.0037083
05:16:15|0.0037083
05:16:16|0.0037083
05:16:17|0.0037083
05:16:18|0.0037083
05:16:19|0.0037083
05:16:20|0.0037083
05:16:20|0.0037083
05:16:22|0.0037092
05:16:23|0.0037092
05:16:24|0.0037092
05:16:24|0.0037092
05:16:25|0.0037092
05:16:26|0.0037092
05:16:28|0.0037092
05:16:29|0.0037104
05:16:30|0.0037112
05:16:31|0.0037112
05:16:32|0.0037112
05:16:33|0.0037112
05:16:33|0.0037112
05:16:35|0.0037109
05:16:36|0.0037109
05:16:38|0.0037109
05:16:40|0.0037109
05:16:40|0.0037109
05:16:42|0.0037109
05:16:43|0.0037109
05:16:45|0.0037109
05:16:46|0.0037109
05:16:47|0.0037109
05:16:48|0.0037109
05:16:49|0.0037109
05:16:50|0.0037109
05:16:51|0.0037109
05:16:53|0.0037109
05:16:54|0.0037109
05:16:55|0.0037109
05:16:55|0.0037109
05:16:57|0.0037109
05:16:58|0.0037109
05:16:58|0.0037109
05:17:00|0.0037109
05:17:00|0.0037109
05:17:02|0.0037109
05:17:02|0.0037109
05:17:03|0.0037109
05:17:04|0.0037109
05:17:06|0.0037109
05:17:06|0.0037109
05:17:07|0.0037109
05:17:08|0.0037109
05:17:09|0.0037109
05:17:12|0.0037109
05:17:12|0.0037103
05:17:13|0.0037103
05:17:14|0.0037103
05:17:15|0.0037103
05:17:16|0.0037103
05:17:17|0.0037118
05:17:18|0.0037118
05:17:20|0.0037118
05:17:21|0.0037118
05:17:22|0.0037118
05:17:22|0.003713
05:17:24|0.003713
05:17:25|0.003713
05:17:25|0.003713
05:17:26|0.003713
05:17:28|0.003713
05:17:28|0.003713
05:17:29|0.003713
05:17:30|0.003713
05:17:31|0.003713
05:17:32|0.003713
05:17:34|0.0037123
05:17:35|0.0037123
05:17:35|0.0037123
05:17:36|0.0037123
05:17:39|0.0037123
05:17:40|0.0037123
05:17:42|0.0037115
05:17:43|0.0037115
05:17:43|0.0037115
05:17:45|0.0037115
05:17:46|0.0037115
05:17:47|0.0037115
05:17:48|0.0037115
05:17:50|0.0037115
05:17:50|0.0037115
05:17:51|0.0037115
05:17:52|0.0037115
05:17:54|0.0037115
05:17:54|0.0037115
05:17:55|0.0037115
05:17:57|0.0037115
05:17:57|0.0037115
05:17:58|0.0037115
05:18:00|0.0037126
05:18:00|0.0037126
05:18:01|0.0037126
05:18:02|0.0037126
05:18:03|0.0037126
05:18:05|0.0037133
05:18:05|0.0037133
05:18:07|0.0037133
05:18:08|0.0037133
05:18:08|0.0037133
05:18:10|0.0037133
05:18:11|0.0037133
05:18:12|0.0037133
05:18:13|0.0037133
05:18:15|0.0037133
05:18:16|0.0037131
05:18:17|0.0037117
05:18:17|0.0037115
05:18:19|0.0037115
05:18:20|0.0037115
05:18:21|0.0037115
05:18:22|0.0037115
05:18:23|0.0037115
05:18:23|0.0037119
05:18:25|0.0037119
05:18:26|0.0037119
05:18:27|0.0037115
05:18:27|0.0037104
05:18:29|0.0037104
05:18:30|0.0037115
05:18:31|0.0037115
05:18:32|0.0037115
05:18:32|0.0037115
05:18:34|0.0037115
05:18:35|0.0037115
05:18:36|0.0037115
05:18:37|0.0037115
05:18:38|0.0037115
05:18:40|0.0037097
05:18:41|0.0037097
05:18:43|0.0037097
05:18:45|0.0037115
05:18:45|0.0037115
05:18:47|0.0037115
05:18:47|0.0037109
05:18:48|0.0037109
05:18:50|0.0037109
05:18:51|0.0037109
05:18:52|0.0037107
05:18:53|0.0037107
05:18:54|0.0037107
05:18:55|0.0037107
05:18:56|0.0037087
05:18:57|0.0037087
05:18:58|0.0037073
05:18:59|0.0037073
05:19:00|0.0037073
05:19:01|0.0037073
05:19:02|0.0037073
05:19:03|0.0037073
05:19:04|0.0037073
05:19:05|0.0037073
05:19:06|0.0037078
05:19:07|0.0037071
05:19:08|0.0037075
05:19:09|0.0037072
05:19:10|0.0037072
05:19:11|0.0037072
05:19:12|0.0037072
05:19:13|0.0037072
05:19:14|0.0037072
05:19:15|0.0037055
05:19:16|0.0037055
05:19:17|0.0037057
05:19:18|0.0037057
05:19:19|0.0037053
05:19:20|0.0037053
05:19:21|0.0037053
05:19:22|0.0037053
05:19:23|0.0037053
05:19:24|0.0037053
05:19:25|0.0037053
05:19:26|0.0037053
05:19:27|0.0037053
05:19:28|0.0037053
05:19:29|0.0037053
05:19:30|0.0037058
05:19:31|0.0037058
05:19:32|0.0037058
05:19:33|0.0037051
05:19:34|0.0037057
05:19:35|0.0037057
05:19:36|0.0037057
05:19:37|0.0037057
05:19:38|0.0037057
05:19:39|0.0037057
05:19:40|0.0037057
05:19:42|0.0037057
05:19:43|0.0037057
05:19:45|0.0037057
05:19:46|0.0037057
05:19:47|0.0037057
05:19:49|0.0037057
05:19:50|0.0037057
05:19:51|0.0037055
05:19:52|0.0037055
05:19:53|0.0037055
05:19:54|0.0037055
05:19:55|0.0037055
05:19:57|0.0037055
05:19:58|0.0037055
05:20:00|0.0037055
05:20:01|0.0037055
05:20:02|0.0037056
05:20:03|0.0037056
05:20:04|0.0037056
05:20:05|0.0037056
05:20:06|0.0037056
05:20:07|0.0037056
05:20:08|0.0037056
05:20:09|0.0037056
05:20:09|0.0037056
05:20:11|0.0037056
05:20:12|0.0037039
05:20:13|0.0037039
05:20:14|0.0037039
05:20:15|0.0037039
05:20:16|0.0037039
05:20:17|0.0037043
05:20:17|0.0037043
05:20:19|0.0037042
05:20:20|0.0037042
05:20:21|0.0037042
05:20:21|0.0037042
05:20:23|0.0037047
05:20:24|0.0037047
05:20:24|0.0037047
05:20:26|0.0037047
05:20:27|0.0037047
05:20:28|0.0037047
05:20:29|0.0037047
05:20:30|0.0037047
05:20:31|0.0037047
05:20:31|0.0037047
05:20:32|0.0037047
05:20:34|0.0037047
05:20:35|0.0037047
05:20:36|0.0037047
05:20:37|0.0037047
05:20:37|0.0037047
05:20:38|0.0037047
05:20:39|0.0037047
05:20:42|0.003704
05:20:43|0.003704
05:20:44|0.0037048
05:20:46|0.0037048
05:20:46|0.0037047
05:20:47|0.0037047
05:20:48|0.0037048
05:20:50|0.0037028
05:20:51|0.0037029
05:20:52|0.0037023
05:20:53|0.0037023
05:20:54|0.0037019
05:20:55|0.0037019
05:20:56|0.0037019
05:20:57|0.0037019
05:20:59|0.0037019
05:21:00|0.0037019
05:21:01|0.0037043
05:21:02|0.0037044
05:21:03|0.0037049
05:21:04|0.0037049
05:21:05|0.0037049
05:21:06|0.0037049
05:21:07|0.0037049
05:21:08|0.0037049
05:21:08|0.0037049
05:21:10|0.0037049
05:21:11|0.0037049
05:21:12|0.0037049
05:21:12|0.0037042
05:21:14|0.0037037
05:21:14|0.0037048
05:21:17|0.0037048
05:21:17|0.0037048
05:21:18|0.0037048
05:21:19|0.0037048
05:21:20|0.0037048
05:21:22|0.0037048
05:21:22|0.0037048
05:21:23|0.0037048
05:21:24|0.0037048
05:21:25|0.0037048
05:21:26|0.0037048
05:21:27|0.0037048
05:21:29|0.0037048
05:21:30|0.0037049
05:21:30|0.0037049
05:21:31|0.0037049
05:21:32|0.0037049
05:21:33|0.0037049
05:21:34|0.0037049
05:21:35|0.0037049
05:21:37|0.0037049
05:21:37|0.0037049
05:21:38|0.003705
05:21:39|0.003705
05:21:40|0.003705
05:21:43|0.003705
05:21:43|0.003705
05:21:44|0.003705
05:21:46|0.003705
05:21:46|0.003705
05:21:48|0.003705
05:21:48|0.003705
05:21:50|0.003705
05:21:50|0.003705
05:21:52|0.003705
05:21:52|0.003705
05:21:53|0.003705
05:21:54|0.003705
05:21:56|0.003705
05:21:56|0.003705
05:21:57|0.003705
05:21:58|0.0037067
05:22:00|0.0037067
05:22:00|0.0037067
05:22:01|0.0037067
05:22:03|0.0037067
05:22:04|0.0037067
05:22:04|0.0037067
05:22:05|0.0037067
05:22:06|0.0037067
05:22:07|0.0037067
05:22:08|0.0037067
05:22:09|0.0037067
05:22:10|0.0037069
05:22:11|0.0037069
05:22:12|0.0037069
05:22:13|0.0037069
05:22:14|0.0037069
05:22:15|0.0037069
05:22:16|0.0037069
05:22:17|0.0037069
05:22:19|0.0037069
05:22:19|0.0037069
05:22:20|0.0037069
05:22:21|0.0037062
05:22:22|0.0037068
05:22:23|0.0037068
05:22:24|0.0037068
05:22:26|0.0037068
05:22:27|0.0037042
05:22:28|0.0037037
05:22:29|0.0037037
05:22:30|0.0037037
05:22:31|0.0037056
05:22:32|0.0037033
05:22:33|0.0037036
05:22:34|0.0037044
05:22:35|0.0037037
05:22:36|0.0037037
05:22:37|0.0037037
05:22:38|0.003703
05:22:39|0.0037032
05:22:40|0.0037032
05:22:41|0.0037032
05:22:42|0.0037056
05:22:43|0.0037056
05:22:44|0.0037056
05:22:46|0.0037056
05:22:47|0.0037054
05:22:48|0.0037054
05:22:49|0.0037054
05:22:51|0.0037049
05:22:52|0.0037049
05:22:53|0.0037053
05:22:54|0.0037055
05:22:55|0.0037058
05:22:56|0.0037058
05:22:57|0.0037058
05:22:58|0.0037054
05:22:59|0.0037054
05:23:00|0.0037054
05:23:01|0.0037034
05:23:02|0.0037034
05:23:03|0.0037034
05:23:04|0.0037034
05:23:05|0.0037034
05:23:06|0.0037034
05:23:07|0.0037034
05:23:08|0.0037034
05:23:09|0.0037034
05:23:10|0.0037034
05:23:11|0.0037034
05:23:11|0.0037034
05:23:13|0.0037034
05:23:14|0.0037034
05:23:15|0.0037034
05:23:16|0.0037034
05:23:17|0.0037034
05:23:18|0.0037015
05:23:19|0.0037015
05:23:20|0.0037015
05:23:21|0.0037015
05:23:22|0.0037019
05:23:23|0.0037019
05:23:24|0.0037019
05:23:25|0.0037019
05:23:26|0.0037019
05:23:27|0.0037019
05:23:28|0.0037015
05:23:29|0.0037015
05:23:30|0.0037019
05:23:31|0.0037013
05:23:32|0.0037013
05:23:33|0.0037019
05:23:34|0.0036993
05:23:35|0.0036993
05:23:36|0.0036993
05:23:37|0.0036993
05:23:38|0.0036993
05:23:39|0.0036993
05:23:40|0.0036993
05:23:41|0.0036993
05:23:42|0.0036993
05:23:43|0.0036993
05:23:45|0.0036993
05:23:46|0.0037003
05:23:48|0.0037
05:23:48|0.0037013
05:23:50|0.0037013
05:23:52|0.0037013
05:23:52|0.0037013
05:23:53|0.0037013
05:23:54|0.0037013
05:23:55|0.0037013
05:23:57|0.0037013
05:23:58|0.0037013
05:23:59|0.0037013
05:24:00|0.0036999
05:24:00|0.0036999
05:24:01|0.0036999
05:24:02|0.0037031
05:24:04|0.0037031
05:24:05|0.0037031
05:24:06|0.0037031
05:24:07|0.0037011
05:24:08|0.0037025
05:24:09|0.0036999
05:24:10|0.0036999
05:24:11|0.0036991
05:24:12|0.0036991
05:24:13|0.0036991
05:24:14|0.0036991
05:24:15|0.0037012
05:24:16|0.0037012
05:24:18|0.0037012
05:24:18|0.0037012
05:24:20|0.0037012
05:24:21|0.0037012
05:24:23|0.0036989
05:24:23|0.0036989
05:24:25|0.0037011
05:24:25|0.0037011
05:24:26|0.0037011
05:24:28|0.0037011
05:24:28|0.0037011
05:24:30|0.003701
05:24:31|0.003701
05:24:31|0.003701
05:24:32|0.003701
05:24:33|0.003701
05:24:34|0.003701
05:24:35|0.003701
05:24:36|0.003701
05:24:37|0.003701
05:24:38|0.003701
05:24:39|0.003701
05:24:40|0.003701
05:24:41|0.003701
05:24:42|0.003701
05:24:45|0.0036991
05:24:45|0.0036991
05:24:47|0.0036991
05:24:48|0.0036988
05:24:49|0.0036988
05:24:50|0.003698
05:24:51|0.003698
05:24:53|0.0036981
05:24:54|0.0036981
05:24:55|0.0036981
05:24:56|0.0036981
05:24:57|0.003698
05:24:59|0.003698
05:25:00|0.003698
05:25:01|0.0036989
05:25:02|0.0036991
05:25:03|0.0036991
05:25:04|0.0036991
05:25:05|0.0036991
05:25:06|0.0036991
05:25:07|0.0036991
05:25:08|0.0036991
05:25:09|0.0036991
05:25:10|0.0036991
05:25:11|0.0036991
05:25:12|0.0036991
05:25:13|0.0036993
05:25:14|0.0036993
05:25:15|0.0036993
05:25:16|0.0036993
05:25:17|0.0036993
05:25:18|0.003698
05:25:19|0.003698
05:25:20|0.003698
05:25:21|0.003698
05:25:22|0.003698
05:25:23|0.003698
05:25:24|0.003698
05:25:25|0.003698
05:25:26|0.0036982
05:25:27|0.0036982
05:25:28|0.003698
05:25:29|0.0036981
05:25:30|0.0036981
05:25:31|0.0036977
05:25:32|0.0036956
05:25:33|0.0036956
05:25:34|0.0036956
05:25:35|0.0036956
05:25:36|0.0036956
05:25:37|0.0036956
05:25:38|0.0036956
05:25:39|0.0036959
05:25:40|0.0036959
05:25:41|0.0036959
05:25:42|0.0036959
05:25:44|0.0036959
05:25:45|0.0036959
05:25:47|0.0036959
05:25:49|0.0036959
05:25:50|0.003698
05:25:51|0.003698
05:25:51|0.003698
05:25:53|0.003698
05:25:54|0.003698
05:25:56|0.003698
05:25:57|0.003698
05:25:58|0.003698
05:25:59|0.003698
05:26:00|0.003698
05:26:01|0.003698
05:26:02|0.003698
05:26:03|0.003698
05:26:04|0.003698
05:26:05|0.0036976
05:26:06|0.0036976
05:26:07|0.0036976
05:26:08|0.0036976
05:26:09|0.0036976
05:26:10|0.0036976
05:26:11|0.003696
05:26:12|0.003696
05:26:13|0.003697
05:26:14|0.003697
05:26:15|0.003697
05:26:16|0.003697
05:26:17|0.003697
05:26:18|0.003697
05:26:19|0.003697
05:26:20|0.003697
05:26:21|0.0036958
05:26:22|0.0036958
05:26:23|0.0036953
05:26:24|0.0036953
05:26:25|0.0036953
05:26:26|0.0036953
05:26:27|0.0036953
05:26:28|0.0036953
05:26:29|0.0036953
05:26:30|0.0036953
05:26:31|0.0036953
05:26:32|0.0036959
05:26:33|0.0036959
05:26:34|0.003696
05:26:35|0.003696
05:26:36|0.003696
05:26:37|0.003696
05:26:38|0.003696
05:26:39|0.0036952
05:26:41|0.0036952
05:26:41|0.0036952
05:26:42|0.0036958
05:26:43|0.0036958
05:26:44|0.0036958
05:26:45|0.0036958
05:26:47|0.0036958
05:26:48|0.0036956
05:26:50|0.0036956
05:26:52|0.0036956
05:26:53|0.0036956
05:26:54|0.0036956
05:26:55|0.0036956
05:26:56|0.0036949
05:26:57|0.0036949
05:26:58|0.0036949
05:26:59|0.0036949
05:27:00|0.0036949
05:27:02|0.0036966
05:27:02|0.0036966
05:27:04|0.0036966
05:27:05|0.0036966
05:27:06|0.0036958
05:27:07|0.0036958
05:27:08|0.0036958
05:27:09|0.0036958
05:27:10|0.0036958
05:27:11|0.0036958
05:27:12|0.0036958
05:27:13|0.0036958
05:27:14|0.0036958
05:27:15|0.0036945
05:27:16|0.0036944
05:27:17|0.0036939
05:27:18|0.0036932
05:27:19|0.0036934
05:27:20|0.0036932
05:27:21|0.003693
05:27:23|0.0036934
05:27:24|0.0036934
05:27:24|0.0036932
05:27:26|0.0036932
05:27:26|0.0036937
05:27:28|0.0036937
05:27:29|0.0036937
05:27:30|0.0036935
05:27:31|0.0036934
05:27:31|0.0036926
05:27:33|0.0036927
05:27:33|0.0036924
05:27:35|0.0036925
05:27:36|0.0036925
05:27:36|0.0036923
05:27:39|0.0036922
05:27:40|0.0036922
05:27:41|0.0036922
05:27:41|0.0036922
05:27:42|0.003694
05:27:43|0.0036922
05:27:44|0.0036922
05:27:45|0.0036922
05:27:46|0.0036938
05:27:49|0.0036938
05:27:50|0.0036938
05:27:52|0.0036938
05:27:53|0.0036938
05:27:54|0.0036938
05:27:55|0.0036935
05:27:56|0.0036935
05:27:57|0.0036935
05:27:58|0.0036934
05:27:59|0.0036935
05:28:00|0.0036935
05:28:01|0.0036935
05:28:02|0.0036938
05:28:03|0.0036938
05:28:04|0.0036939
05:28:05|0.0036939
05:28:07|0.0036939
05:28:08|0.0036919
05:28:09|0.0036913
05:28:10|0.0036914
05:28:10|0.003691
05:28:12|0.0036911
05:28:13|0.0036911
05:28:13|0.0036911
05:28:15|0.0036911
05:28:16|0.0036911
05:28:17|0.0036929
05:28:18|0.0036929
05:28:19|0.0036929
05:28:20|0.0036925
05:28:21|0.0036925
05:28:22|0.0036924
05:28:24|0.0036924
05:28:24|0.0036924
05:28:25|0.0036932
05:28:26|0.0036932
05:28:28|0.0036932
05:28:29|0.0036938
05:28:30|0.0036938
05:28:31|0.0036938
05:28:32|0.0036938
05:28:32|0.0036938
05:28:33|0.0036938
05:28:35|0.0036932
05:28:36|0.0036932
05:28:38|0.0036932
05:28:39|0.0036932
05:28:41|0.0036932
05:28:41|0.0036944
05:28:42|0.0036944
05:28:43|0.0036944
05:28:44|0.0036944
05:28:45|0.0036956
05:28:46|0.0036956
05:28:47|0.0036956
05:28:50|0.0036941
05:28:51|0.0036941
05:28:52|0.0036941
05:28:54|0.0036955
05:28:55|0.0036955
05:28:56|0.0036955
05:28:57|0.0036955
05:28:58|0.003696
05:28:59|0.003696
05:29:00|0.003696
05:29:01|0.0036965
05:29:03|0.0036965
05:29:04|0.003697
05:29:05|0.0036964
05:29:06|0.0036964
05:29:07|0.0036964
05:29:08|0.0036964
05:29:08|0.0036964
05:29:10|0.0036964
05:29:11|0.0036964
05:29:12|0.0036972
05:29:13|0.0036972
05:29:14|0.0036972
05:29:15|0.003696
05:29:16|0.003696
05:29:17|0.0036962
05:29:17|0.0036956
05:29:19|0.0036956
05:29:20|0.003695
05:29:21|0.003695
05:29:22|0.003695
05:29:23|0.003695
05:29:24|0.003695
05:29:24|0.003695
05:29:26|0.003695
05:29:27|0.003695
05:29:27|0.003695
05:29:29|0.003695
05:29:30|0.003695
05:29:31|0.003695
05:29:32|0.0036949
05:29:33|0.0036949
05:29:34|0.0036949
05:29:35|0.0036949
05:29:36|0.0036941
05:29:37|0.0036941
05:29:37|0.0036949
05:29:39|0.0036949
05:29:40|0.0036949
05:29:40|0.0036949
05:29:43|0.0036963
05:29:43|0.0036963
05:29:44|0.0036964
05:29:46|0.0036964
05:29:46|0.0036964
05:29:48|0.0036964
05:29:48|0.0036964
05:29:49|0.0036964
05:29:52|0.0036964
05:29:53|0.0036964
05:29:54|0.0036964
05:29:55|0.0036959
05:29:56|0.0036959
05:29:57|0.0036959
05:29:59|0.0036959
05:29:59|0.0036959
05:30:01|0.0036956
05:30:02|0.0036956
05:30:03|0.0036956
05:30:04|0.0036956
05:30:05|0.0036956
05:30:06|0.0036956
05:30:07|0.003693
05:30:08|0.003693
05:30:10|0.0036937
05:30:11|0.0036937
05:30:11|0.0036937
05:30:13|0.0036937
05:30:13|0.0036937
05:30:14|0.0036937
05:30:16|0.0036937
05:30:16|0.0036937
05:30:18|0.0036937
05:30:18|0.0036937
05:30:20|0.0036961
05:30:21|0.0036961
05:30:22|0.0036961
05:30:23|0.0036961
05:30:24|0.0036961
05:30:25|0.0036961
05:30:26|0.0036961
05:30:27|0.0036961
05:30:27|0.0036954
05:30:28|0.0036954
05:30:30|0.0036954
05:30:31|0.0036954
05:30:32|0.0036954
05:30:32|0.0036954
05:30:34|0.0036954
05:30:35|0.0036954
05:30:36|0.0036954
05:30:37|0.0036954
05:30:37|0.0036954
05:30:39|0.0036954
05:30:40|0.0036954
05:30:40|0.003694
05:30:42|0.003694
05:30:43|0.003694
05:30:44|0.003694
05:30:45|0.003694
05:30:46|0.003694
05:30:47|0.003694
05:30:48|0.003694
05:30:49|0.0036943
05:30:50|0.0036943
05:30:52|0.0036943
05:30:53|0.0036943
05:30:54|0.0036943
05:30:56|0.0036953
05:30:57|0.0036953
05:30:58|0.0036953
05:30:59|0.0036953
05:31:01|0.0036954
05:31:02|0.0036954
05:31:03|0.0036954
05:31:04|0.0036954
05:31:06|0.0036954
05:31:06|0.0036954
05:31:07|0.0036954
05:31:09|0.0036954
05:31:09|0.0036954
05:31:10|0.0036958
05:31:11|0.0036958
05:31:12|0.0036958
05:31:13|0.0036958
05:31:14|0.0036958
05:31:15|0.0036958
05:31:16|0.0036958
05:31:17|0.0036957
05:31:18|0.0036957
05:31:20|0.0036957
05:31:21|0.0036953
05:31:23|0.0036953
05:31:24|0.0036946
05:31:25|0.0036946
05:31:26|0.0036949
05:31:27|0.0036947
05:31:28|0.0036947
05:31:29|0.0036947
05:31:30|0.0036949
05:31:31|0.0036934
05:31:32|0.0036949
05:31:33|0.0036949
05:31:34|0.003695
05:31:34|0.003695
05:31:36|0.0036959
05:31:37|0.0036959
05:31:38|0.0036959
05:31:39|0.0036959
05:31:40|0.0036959
05:31:40|0.0036959
05:31:42|0.0036959
05:31:43|0.0036946
05:31:44|0.0036946
05:31:45|0.0036946
05:31:46|0.0036946
05:31:48|0.0036946
05:31:48|0.0036946
05:31:49|0.0036946
05:31:50|0.0036946
05:31:53|0.0036946
05:31:54|0.0036946
05:31:56|0.0036946
05:31:57|0.0036946
05:31:58|0.0036946
05:31:59|0.0036946
05:32:00|0.0036946
05:32:01|0.0036946
05:32:02|0.0036946
05:32:03|0.0036946
05:32:04|0.0036946
05:32:05|0.0036946
05:32:07|0.0036946
05:32:08|0.0036946
05:32:09|0.0036946
05:32:10|0.003691
05:32:11|0.0036907
05:32:12|0.0036907
05:32:13|0.00369
05:32:15|0.0036908
05:32:16|0.0036908
05:32:16|0.0036908
05:32:18|0.0036908
05:32:19|0.0036917
05:32:21|0.0036917
05:32:21|0.0036917
05:32:22|0.00369
05:32:23|0.00369
05:32:24|0.00369
05:32:25|0.00369
05:32:26|0.00369
05:32:27|0.00369
05:32:28|0.00369
05:32:29|0.00369
05:32:30|0.00369
05:32:31|0.00369
05:32:32|0.00369
05:32:33|0.0036911
05:32:35|0.0036915
05:32:35|0.0036922
05:32:36|0.0036922
05:32:37|0.0036925
05:32:38|0.0036925
05:32:39|0.0036925
05:32:40|0.0036925
05:32:41|0.0036925
05:32:43|0.0036925
05:32:44|0.0036902
05:32:44|0.0036902
05:32:45|0.0036902
05:32:46|0.0036919
05:32:47|0.0036919
05:32:48|0.0036919
05:32:49|0.0036919
05:32:50|0.0036919
05:32:52|0.0036919
05:32:54|0.0036919
05:32:55|0.0036919
05:32:57|0.0036919
05:32:58|0.0036919
05:32:59|0.0036919
05:33:00|0.0036919
05:33:01|0.0036919
05:33:02|0.0036914
05:33:03|0.0036914
05:33:04|0.0036914
05:33:05|0.0036914
05:33:06|0.0036914
05:33:06|0.0036907
05:33:09|0.0036907
05:33:10|0.00369
05:33:11|0.00369
05:33:11|0.0036888
05:33:13|0.0036889
05:33:13|0.0036885
05:33:14|0.0036885
05:33:16|0.0036885
05:33:16|0.0036878
05:33:18|0.0036884
05:33:18|0.0036884
05:33:19|0.0036884
05:33:21|0.0036884
05:33:21|0.0036884
05:33:22|0.0036885
05:33:24|0.0036885
05:33:24|0.0036885
05:33:26|0.0036898
05:33:27|0.0036898
05:33:27|0.0036898
05:33:29|0.0036898
05:33:29|0.0036898
05:33:31|0.0036898
05:33:31|0.0036898
05:33:32|0.0036898
05:33:33|0.0036898
05:33:34|0.0036898
05:33:35|0.0036908
05:33:36|0.0036899
05:33:37|0.0036899
05:33:38|0.0036899
05:33:40|0.0036904
05:33:40|0.0036904
05:33:42|0.0036904
05:33:42|0.0036904
05:33:43|0.0036904
05:33:44|0.0036904
05:33:45|0.0036904
05:33:47|0.0036909
05:33:47|0.0036909
05:33:49|0.0036909
05:33:49|0.0036908
05:33:50|0.0036909
05:33:51|0.0036909
05:33:53|0.0036909
05:33:55|0.0036909
05:33:56|0.003689
05:33:58|0.003689
05:33:59|0.003689
05:34:01|0.003689
05:34:01|0.0036918
05:34:03|0.0036918
05:34:04|0.0036918
05:34:05|0.0036918
05:34:06|0.0036918
05:34:07|0.0036918
05:34:08|0.0036918
05:34:09|0.0036918
05:34:10|0.0036918
05:34:11|0.0036907
05:34:12|0.0036907
05:34:13|0.0036907
05:34:14|0.0036907
05:34:15|0.0036907
05:34:16|0.0036907
05:34:17|0.0036907
05:34:18|0.0036907
05:34:19|0.0036907
05:34:20|0.0036907
05:34:21|0.0036907
05:34:22|0.0036897
05:34:23|0.0036897
05:34:24|0.0036897
05:34:25|0.0036897
05:34:26|0.0036894
05:34:27|0.0036894
05:34:28|0.0036894
05:34:29|0.0036889
05:34:30|0.0036889
05:34:31|0.0036889
05:34:32|0.0036889
05:34:33|0.0036896
05:34:34|0.0036896
05:34:35|0.0036896
05:34:36|0.0036896
05:34:38|0.0036896
05:34:39|0.0036891
05:34:39|0.0036896
05:34:40|0.0036896
05:34:41|0.0036896
05:34:43|0.0036896
05:34:43|0.0036907
05:34:44|0.0036907
05:34:45|0.0036926
05:34:46|0.0036929
05:34:48|0.0036942
05:34:49|0.0036942
05:34:50|0.0036942
05:34:51|0.0036942
05:34:51|0.0036942
05:34:52|0.0036954
05:34:53|0.0036943
05:34:55|0.0036943
05:34:56|0.0036954
05:34:58|0.0036954
05:34:59|0.0036976
05:35:01|0.0036997
05:35:02|0.0036997
05:35:02|0.0036997
05:35:03|0.0036997
05:35:05|0.0036996
05:35:05|0.0036994
05:35:06|0.0036994
05:35:07|0.0036994
05:35:08|0.0036994
05:35:10|0.0036994
05:35:10|0.0036994
05:35:11|0.0036985
05:35:12|0.0036985
05:35:13|0.0036985
05:35:15|0.0036985
05:35:16|0.0036986
05:35:16|0.0036986
05:35:18|0.0036986
05:35:19|0.0036986
05:35:20|0.0036986
05:35:20|0.0036986
05:35:23|0.0036986
05:35:23|0.0036986
05:35:24|0.0036986
05:35:25|0.0036986
05:35:26|0.0036986
05:35:27|0.0036986
05:35:28|0.0036986
05:35:29|0.0036986
05:35:30|0.0036986
05:35:31|0.0036986
05:35:32|0.0036986
05:35:33|0.0036982
05:35:34|0.0036991
05:35:35|0.0036992
05:35:37|0.0036992
05:35:38|0.0036992
05:35:39|0.0036992
05:35:40|0.0036992
05:35:41|0.0036992
05:35:42|0.0037002
05:35:43|0.0037002
05:35:44|0.0036992
05:35:45|0.0037002
05:35:46|0.0037004
05:35:47|0.0037004
05:35:48|0.0037004
05:35:49|0.0037004
05:35:50|0.0037004
05:35:51|0.0037004
05:35:52|0.0037004
05:35:53|0.0037004
05:35:54|0.0037004
05:35:55|0.0037004
05:35:57|0.003701
05:35:59|0.003701
05:36:01|0.003701
05:36:01|0.003701
05:36:02|0.003701
05:36:03|0.0037007
05:36:04|0.0037007
05:36:05|0.0037007
05:36:06|0.0037007
05:36:07|0.0036999
05:36:08|0.0036999
05:36:09|0.0036999
05:36:10|0.0036999
05:36:11|0.0036999
05:36:12|0.0036999
05:36:13|0.0036999
05:36:14|0.0036999
05:36:15|0.0036978
05:36:16|0.0036978
05:36:18|0.0036978
05:36:18|0.0036991
05:36:19|0.0036991
05:36:20|0.0036991
05:36:22|0.0036991
05:36:22|0.0036991
05:36:23|0.003697
05:36:24|0.003697
05:36:25|0.003697
05:36:27|0.003697
05:36:28|0.003699
05:36:29|0.003699
05:36:30|0.003699
05:36:31|0.003699
05:36:32|0.003699
05:36:33|0.003699
05:36:34|0.003699
05:36:35|0.003699
05:36:36|0.003699
05:36:37|0.003699
05:36:38|0.003699
05:36:39|0.003699
05:36:40|0.003699
05:36:41|0.003699
05:36:42|0.003699
05:36:43|0.003699
05:36:44|0.003699
05:36:45|0.003699
05:36:46|0.003699
05:36:47|0.003699
05:36:48|0.003699
05:36:49|0.003699
05:36:50|0.003699
05:36:51|0.003699
05:36:52|0.003699
05:36:53|0.003699
05:36:54|0.003699
05:36:55|0.003699
05:36:56|0.003696
05:36:58|0.003696
05:36:59|0.003696
05:37:01|0.0036966
05:37:02|0.0036966
05:37:04|0.0036966
05:37:04|0.0036966
05:37:06|0.0036966
05:37:07|0.0036966
05:37:08|0.0036966
05:37:09|0.0036966
05:37:10|0.0036966
05:37:11|0.0036935
05:37:12|0.0036935
05:37:13|0.0036935
05:37:14|0.0036935
05:37:15|0.0036935
05:37:16|0.0036935
05:37:17|0.0036935
05:37:19|0.0036935
05:37:19|0.0036935
05:37:20|0.0036935
05:37:21|0.0036946
05:37:22|0.0036946
05:37:23|0.0036946
05:37:24|0.0036946
05:37:25|0.0036946
05:37:26|0.0036946
05:37:27|0.0036946
05:37:28|0.0036946
05:37:29|0.0036946
05:37:30|0.0036946
05:37:31|0.0036946
05:37:32|0.0036954
05:37:33|0.0036954
05:37:34|0.0036954
05:37:35|0.0036954
05:37:36|0.0036954
05:37:37|0.0036954
05:37:38|0.0036954
05:37:39|0.0036954
05:37:40|0.0036954
05:37:41|0.0036937
05:37:42|0.0036937
05:37:43|0.0036937
05:37:44|0.0036937
05:37:45|0.0036937
05:37:46|0.0036937
05:37:47|0.0036937
05:37:48|0.003693
05:37:49|0.003693
05:37:50|0.003693
05:37:51|0.003693
05:37:52|0.003693
05:37:53|0.0036932
05:37:55|0.0036932
05:37:56|0.0036932
05:37:56|0.0036932
05:37:58|0.0036932
05:38:00|0.0036932
05:38:02|0.0036924
05:38:04|0.0036924
05:38:05|0.0036924
05:38:06|0.0036919
05:38:07|0.0036922
05:38:07|0.0036922
05:38:08|0.0036922
05:38:10|0.0036922
05:38:10|0.0036922
05:38:11|0.0036922
05:38:13|0.0036922
05:38:13|0.0036927
05:38:14|0.0036927
05:38:16|0.0036927
05:38:17|0.0036927
05:38:17|0.0036927
05:38:18|0.0036927
05:38:19|0.0036927
05:38:20|0.0036927
05:38:21|0.0036927
05:38:22|0.0036919
05:38:24|0.0036924
05:38:24|0.0036924
05:38:25|0.0036924
05:38:26|0.0036924
05:38:28|0.0036924
05:38:29|0.0036924
05:38:30|0.0036924
05:38:31|0.0036924
05:38:32|0.0036912
05:38:33|0.0036912
05:38:34|0.0036912
05:38:35|0.0036912
05:38:36|0.0036924
05:38:37|0.0036924
05:38:38|0.0036924
05:38:39|0.0036924
05:38:40|0.0036924
05:38:41|0.0036924
05:38:42|0.0036924
05:38:43|0.0036924
05:38:44|0.0036924
05:38:45|0.0036924
05:38:46|0.0036926
05:38:47|0.0036926
05:38:48|0.0036926
05:38:49|0.0036926
05:38:50|0.0036926
05:38:51|0.0036926
05:38:52|0.0036926
05:38:53|0.0036926
05:38:54|0.0036926
05:38:55|0.0036926
05:38:56|0.0036926
05:38:57|0.0036926
05:38:59|0.0036926
05:39:01|0.0036938
05:39:02|0.0036938
05:39:03|0.0036938
05:39:04|0.0036938
05:39:05|0.0036938
05:39:05|0.0036938
05:39:07|0.0036938
05:39:08|0.0036938
05:39:09|0.0036938
05:39:09|0.0036938
05:39:12|0.0036927
05:39:14|0.0036931
05:39:14|0.0036924
05:39:15|0.0036924
05:39:16|0.0036924
05:39:18|0.0036924
05:39:19|0.0036924
05:39:20|0.0036924
05:39:21|0.0036924
05:39:22|0.0036924
05:39:23|0.0036924
05:39:24|0.0036924
05:39:25|0.0036924
05:39:26|0.0036925
05:39:27|0.0036925
05:39:28|0.0036925
05:39:29|0.0036922
05:39:30|0.0036922
05:39:31|0.0036922
05:39:33|0.0036922
05:39:33|0.0036922
05:39:35|0.0036922
05:39:36|0.0036922
05:39:37|0.0036922
05:39:37|0.0036922
05:39:39|0.0036922
05:39:41|0.0036922
05:39:41|0.0036922
05:39:42|0.0036922
05:39:43|0.0036922
05:39:45|0.0036903
05:39:45|0.0036903
05:39:46|0.0036903
05:39:48|0.0036903
05:39:49|0.0036903
05:39:49|0.0036903
05:39:50|0.0036902
05:39:51|0.0036902
05:39:52|0.0036902
05:39:53|0.0036902
05:39:54|0.0036902
05:39:55|0.0036902
05:39:56|0.0036902
05:39:57|0.0036902
05:39:58|0.0036902
05:40:01|0.0036902
05:40:02|0.0036902
05:40:04|0.0036902
05:40:05|0.0036902
05:40:06|0.0036902
05:40:07|0.0036902
05:40:07|0.0036902
05:40:09|0.0036902
05:40:09|0.0036902
05:40:10|0.0036902
05:40:12|0.0036902
05:40:13|0.0036902
05:40:14|0.0036902
05:40:15|0.003691
05:40:16|0.003691
05:40:17|0.0036908
05:40:18|0.0036908
05:40:18|0.0036908
05:40:20|0.0036908
05:40:21|0.0036908
05:40:23|0.0036908
05:40:25|0.0036908
05:40:25|0.0036908
05:40:26|0.0036908
05:40:27|0.0036908
05:40:28|0.0036908
05:40:29|0.0036908
05:40:30|0.0036908
05:40:32|0.0036908
05:40:33|0.0036908
05:40:33|0.0036908
05:40:35|0.0036908
05:40:37|0.0036908
05:40:38|0.0036908
05:40:39|0.0036914
05:40:40|0.0036914
05:40:41|0.0036914
05:40:42|0.0036902
05:40:43|0.0036902
05:40:44|0.0036902
05:40:45|0.0036902
05:40:46|0.0036902
05:40:47|0.0036902
05:40:48|0.0036902
05:40:49|0.0036902
05:40:50|0.0036902
05:40:51|0.0036902
05:40:52|0.0036906
05:40:53|0.0036906
05:40:54|0.0036906
05:40:55|0.0036906
05:40:56|0.0036906
05:40:57|0.0036906
05:40:58|0.0036916
05:40:59|0.0036916
05:41:00|0.0036916
05:41:02|0.0036916
05:41:03|0.0036914
05:41:04|0.0036914
05:41:05|0.0036914
05:41:06|0.0036914
05:41:07|0.00369
05:41:08|0.00369
05:41:10|0.00369
05:41:10|0.00369
05:41:12|0.00369
05:41:12|0.00369
05:41:13|0.00369
05:41:15|0.00369
05:41:15|0.00369
05:41:17|0.0036904
05:41:18|0.0036904
05:41:19|0.0036904
05:41:20|0.0036904
05:41:20|0.003687
05:41:22|0.0036866
05:41:22|0.0036866
05:41:23|0.0036866
05:41:24|0.0036865
05:41:25|0.0036865
05:41:26|0.0036865
05:41:27|0.0036845
05:41:28|0.0036834
05:41:29|0.003683
05:41:30|0.0036845
05:41:31|0.0036846
05:41:33|0.0036824
05:41:33|0.0036843
05:41:35|0.0036844
05:41:36|0.0036844
05:41:37|0.0036844
05:41:38|0.0036824
05:41:38|0.0036809
05:41:40|0.0036767
05:41:40|0.0036733
05:41:42|0.0036723
05:41:43|0.0036722
05:41:43|0.0036755
05:41:44|0.0036744
05:41:45|0.0036746
05:41:46|0.0036744
05:41:47|0.0036744
05:41:49|0.0036739
05:41:49|0.0036729
05:41:50|0.0036736
05:41:51|0.0036812
05:41:52|0.0036828
05:41:53|0.0036828
05:41:54|0.0036825
05:41:55|0.0036825
05:41:56|0.0036825
05:41:58|0.0036833
05:41:59|0.0036833
05:41:59|0.0036838
05:42:00|0.0036862
05:42:03|0.0036871
05:42:04|0.0036872
05:42:06|0.0036842
05:42:07|0.0036839
05:42:07|0.0036839
05:42:08|0.0036839
05:42:09|0.0036839
05:42:10|0.0036839
05:42:11|0.0036839
05:42:13|0.0036873
05:42:14|0.0036873
05:42:15|0.0036854
05:42:16|0.0036848
05:42:17|0.0036848
05:42:18|0.0036843
05:42:19|0.0036843
05:42:20|0.0036843
05:42:21|0.0036843
05:42:22|0.0036843
05:42:23|0.0036843
05:42:24|0.0036843
05:42:26|0.0036843
05:42:26|0.0036843
05:42:27|0.0036843
05:42:28|0.0036843
05:42:29|0.0036843
05:42:31|0.0036824
05:42:31|0.0036824
05:42:32|0.0036824
05:42:33|0.0036804
05:42:34|0.003681
05:42:35|0.003681
05:42:37|0.0036838
05:42:37|0.0036838
05:42:38|0.0036838
05:42:39|0.0036838
05:42:40|0.0036811
05:42:41|0.0036791
05:42:43|0.0036791
05:42:43|0.0036791
05:42:44|0.0036791
05:42:46|0.0036791
05:42:47|0.0036791
05:42:47|0.0036791
05:42:49|0.0036791
05:42:49|0.0036791
05:42:50|0.0036823
05:42:51|0.0036823
05:42:52|0.0036823
05:42:53|0.0036828
05:42:54|0.0036826
05:42:55|0.0036826
05:42:57|0.003682
05:42:57|0.003682
05:42:58|0.003682
05:42:59|0.003682
05:43:00|0.003682
05:43:01|0.0036828
05:43:04|0.0036825
05:43:05|0.003682
05:43:06|0.0036805
05:43:07|0.0036812
05:43:08|0.003681
05:43:09|0.003681
05:43:11|0.003681
05:43:11|0.0036791
05:43:13|0.0036784
05:43:13|0.0036784
05:43:14|0.0036787
05:43:15|0.0036769
05:43:16|0.0036773
05:43:17|0.0036773
05:43:18|0.0036773
05:43:20|0.0036761
05:43:22|0.0036761
05:43:22|0.0036761
05:43:23|0.0036761
05:43:25|0.003678
05:43:26|0.003678
05:43:27|0.003678
05:43:28|0.003678
05:43:29|0.003678
05:43:30|0.003678
05:43:30|0.003676
05:43:31|0.0036782
05:43:33|0.0036782
05:43:34|0.0036782
05:43:34|0.0036782
05:43:35|0.003678
05:43:37|0.003678
05:43:37|0.003678
05:43:39|0.003678
05:43:39|0.003678
05:43:41|0.003678
05:43:42|0.003678
05:43:43|0.0036769
05:43:44|0.0036769
05:43:45|0.0036769
05:43:45|0.0036769
05:43:46|0.0036769
05:43:48|0.0036769
05:43:49|0.0036769
05:43:49|0.0036769
05:43:50|0.0036769
05:43:51|0.0036769
05:43:53|0.0036796
05:43:54|0.0036796
05:43:54|0.00368
05:43:56|0.00368
05:43:57|0.00368
05:43:57|0.00368
05:43:58|0.00368
05:43:59|0.00368
05:44:00|0.00368
05:44:01|0.00368
05:44:02|0.00368
05:44:04|0.00368
05:44:06|0.00368
05:44:07|0.00368
05:44:08|0.0036796
05:44:10|0.0036786
05:44:11|0.0036786
05:44:12|0.0036786
05:44:12|0.0036786
05:44:15|0.0036786
05:44:15|0.0036786
05:44:16|0.0036786
05:44:17|0.0036786
05:44:18|0.0036786
05:44:19|0.0036786
05:44:20|0.0036786
05:44:21|0.0036786
05:44:23|0.0036786
05:44:24|0.0036786
05:44:25|0.0036786
05:44:26|0.0036809
05:44:27|0.0036809
05:44:28|0.0036809
05:44:29|0.0036809
05:44:30|0.0036809
05:44:31|0.0036811
05:44:32|0.0036811
05:44:33|0.0036811
05:44:34|0.0036811
05:44:35|0.0036811
05:44:36|0.0036811
05:44:37|0.0036811
05:44:38|0.0036798
05:44:39|0.0036798
05:44:40|0.0036798
05:44:41|0.0036798
05:44:42|0.0036798
05:44:43|0.0036798
05:44:44|0.0036798
05:44:45|0.0036798
05:44:46|0.0036786
05:44:47|0.0036786
05:44:48|0.0036798
05:44:49|0.0036798
05:44:50|0.0036798
05:44:51|0.0036798
05:44:52|0.0036798
05:44:53|0.0036798
05:44:54|0.0036798
05:44:55|0.0036798
05:44:56|0.0036798
05:44:57|0.0036799
05:44:58|0.0036799
05:44:59|0.0036799
05:45:00|0.0036799
05:45:01|0.0036801
05:45:02|0.0036801
05:45:03|0.0036801
05:45:04|0.0036801
05:45:06|0.0036801
05:45:07|0.0036801
05:45:08|0.0036801
05:45:09|0.0036801
05:45:11|0.0036801
05:45:12|0.0036801
05:45:12|0.0036801
05:45:14|0.0036801
05:45:14|0.003681
05:45:16|0.003681
05:45:17|0.003681
05:45:19|0.0036797
05:45:19|0.0036791
05:45:20|0.0036808
05:45:22|0.0036792
05:45:23|0.0036789
05:45:24|0.0036789
05:45:25|0.0036789
05:45:25|0.0036789
05:45:26|0.0036789
05:45:28|0.0036789
05:45:28|0.0036811
05:45:29|0.0036811
05:45:30|0.0036811
05:45:31|0.0036812
05:45:33|0.0036823
05:45:33|0.0036823
05:45:34|0.0036823
05:45:35|0.0036813
05:45:36|0.0036813
05:45:37|0.0036823
05:45:38|0.0036823
05:45:40|0.0036823
05:45:40|0.0036823
05:45:42|0.0036823
05:45:42|0.0036823
05:45:43|0.0036823
05:45:44|0.0036823
05:45:46|0.0036823
05:45:46|0.0036823
05:45:47|0.0036823
05:45:48|0.0036823
05:45:49|0.0036823
05:45:51|0.0036833
05:45:51|0.0036833
05:45:52|0.0036833
05:45:53|0.0036833
05:45:54|0.0036833
05:45:56|0.0036833
05:45:57|0.003683
05:45:58|0.003683
05:45:59|0.003683
05:45:59|0.003683
05:46:00|0.003683
05:46:01|0.003683
05:46:03|0.003683
05:46:04|0.003683
05:46:05|0.003683
05:46:07|0.0036812
05:46:09|0.0036812
05:46:10|0.0036812
05:46:11|0.0036812
05:46:12|0.0036812
05:46:13|0.0036812
05:46:15|0.0036812
05:46:15|0.0036812
05:46:17|0.0036812
05:46:18|0.003682
05:46:19|0.003682
05:46:21|0.0036831
05:46:22|0.0036831
05:46:22|0.0036826
05:46:24|0.0036826
05:46:24|0.0036795
05:46:26|0.0036795
05:46:27|0.0036795
05:46:27|0.0036795
05:46:29|0.0036795
05:46:29|0.0036795
05:46:31|0.0036791
05:46:32|0.0036791
05:46:33|0.0036791
05:46:34|0.0036795
05:46:34|0.003679
05:46:35|0.0036773
05:46:36|0.0036773
05:46:38|0.0036773
05:46:40|0.0036773
05:46:40|0.0036773
05:46:41|0.0036773
05:46:42|0.0036784
05:46:44|0.0036784
05:46:45|0.0036784
05:46:45|0.0036784
05:46:47|0.0036784
05:46:48|0.0036784
05:46:49|0.0036784
05:46:49|0.0036784
05:46:51|0.0036784
05:46:52|0.0036802
05:46:53|0.0036802
05:46:53|0.0036797
05:46:55|0.0036802
05:46:55|0.0036802
05:46:57|0.0036802
05:46:57|0.0036802
05:46:58|0.0036802
05:47:00|0.0036802
05:47:01|0.0036802
05:47:01|0.0036802
05:47:03|0.0036802
05:47:04|0.0036812
05:47:04|0.0036812
05:47:07|0.0036812
05:47:09|0.0036812
05:47:10|0.0036807
05:47:11|0.0036811
05:47:13|0.0036811
05:47:14|0.0036811
05:47:16|0.0036811
05:47:17|0.0036811
05:47:17|0.0036811
05:47:18|0.0036811
05:47:19|0.0036811
05:47:21|0.0036811
05:47:23|0.0036817
05:47:23|0.0036817
05:47:24|0.0036827
05:47:26|0.0036827
05:47:27|0.0036827
05:47:28|0.0036827
05:47:29|0.0036827
05:47:30|0.0036831
05:47:31|0.0036831
05:47:32|0.0036831
05:47:33|0.0036824
05:47:34|0.0036824
05:47:35|0.0036816
05:47:36|0.0036816
05:47:37|0.0036816
05:47:38|0.0036816
05:47:39|0.0036816
05:47:41|0.0036816
05:47:42|0.0036816
05:47:43|0.0036816
05:47:44|0.0036816
05:47:45|0.0036816
05:47:45|0.0036816
05:47:47|0.0036816
05:47:48|0.0036816
05:47:49|0.003683
05:47:49|0.003683
05:47:51|0.0036849
05:47:52|0.0036849
05:47:52|0.0036849
05:47:54|0.0036849
05:47:55|0.0036849
05:47:56|0.0036849
05:47:57|0.0036849
05:47:57|0.0036849
05:47:59|0.0036849
05:47:59|0.0036849
05:48:01|0.0036849
05:48:01|0.0036865
05:48:03|0.0036865
05:48:04|0.0036865
05:48:05|0.0036865
05:48:06|0.003686
05:48:07|0.003686
05:48:09|0.003686
05:48:11|0.003686
05:48:11|0.003686
05:48:13|0.003686
05:48:14|0.003686
05:48:15|0.003686
05:48:16|0.003686
05:48:17|0.0036873
05:48:18|0.0036873
05:48:20|0.0036873
05:48:21|0.0036873
05:48:22|0.0036868
05:48:23|0.0036868
05:48:24|0.0036868
05:48:25|0.003688
05:48:26|0.003688
05:48:27|0.003688
05:48:27|0.003688
05:48:29|0.003688
05:48:30|0.003688
05:48:31|0.0036862
05:48:32|0.0036862
05:48:33|0.0036862
05:48:34|0.0036862
05:48:35|0.0036862
05:48:36|0.0036862
05:48:37|0.0036862
05:48:38|0.0036862
05:48:39|0.0036862
05:48:40|0.0036862
05:48:41|0.0036862
05:48:42|0.0036862
05:48:43|0.0036856
05:48:44|0.0036856
05:48:45|0.0036856
05:48:46|0.0036856
05:48:47|0.0036856
05:48:48|0.0036856
05:48:49|0.0036856
05:48:50|0.0036856
05:48:51|0.0036859
05:48:52|0.0036859
05:48:53|0.0036859
05:48:54|0.0036859
05:48:55|0.0036859
05:48:56|0.0036859
05:48:57|0.0036859
05:48:58|0.0036859
05:48:59|0.0036859
05:49:00|0.0036859
05:49:01|0.0036859
05:49:02|0.0036866
05:49:03|0.0036866
05:49:04|0.0036866
05:49:05|0.0036866
05:49:06|0.0036866
05:49:07|0.0036866
05:49:08|0.0036866
05:49:10|0.0036866
05:49:11|0.0036866
05:49:13|0.0036866
05:49:15|0.0036866
05:49:16|0.0036866
05:49:16|0.0036866
05:49:17|0.0036832
05:49:18|0.0036832
05:49:19|0.0036832
05:49:20|0.0036832
05:49:21|0.0036832
05:49:22|0.0036835
05:49:23|0.0036835
05:49:25|0.0036835
05:49:25|0.0036835
05:49:27|0.0036835
05:49:28|0.0036835
05:49:29|0.0036835
05:49:30|0.0036838
05:49:30|0.0036838
05:49:31|0.0036838
05:49:32|0.0036838
05:49:34|0.003685
05:49:35|0.003685
05:49:35|0.003685
05:49:37|0.003685
05:49:38|0.003685
05:49:39|0.003685
05:49:39|0.003685
05:49:41|0.003685
05:49:41|0.003685
05:49:42|0.003685
05:49:44|0.0036851
05:49:45|0.0036851
05:49:45|0.0036851
05:49:47|0.0036851
05:49:48|0.0036851
05:49:48|0.0036851
05:49:49|0.0036851
05:49:50|0.0036851
05:49:51|0.0036851
05:49:53|0.0036851
05:49:54|0.0036851
05:49:54|0.0036851
05:49:56|0.0036834
05:49:56|0.0036834
05:49:57|0.0036833
05:49:58|0.0036833
05:50:00|0.0036833
05:50:00|0.0036833
05:50:01|0.0036833
05:50:02|0.0036833
05:50:04|0.0036833
05:50:05|0.0036833
05:50:06|0.0036833
05:50:06|0.0036833
05:50:07|0.0036833
05:50:09|0.0036833
05:50:11|0.0036833
05:50:12|0.0036833
05:50:14|0.0036851
05:50:16|0.0036844
05:50:17|0.0036844
05:50:18|0.0036844
05:50:18|0.0036844
05:50:20|0.0036844
05:50:20|0.0036844
05:50:22|0.0036844
05:50:23|0.0036844
05:50:24|0.0036822
05:50:25|0.0036822
05:50:25|0.0036828
05:50:27|0.0036828
05:50:27|0.0036828
05:50:28|0.0036828
05:50:30|0.003682
05:50:31|0.003682
05:50:32|0.0036828
05:50:32|0.0036828
05:50:34|0.0036828
05:50:34|0.0036828
05:50:36|0.0036828
05:50:36|0.0036828
05:50:37|0.0036828
05:50:38|0.0036828
05:50:39|0.0036828
05:50:40|0.0036833
05:50:41|0.0036833
05:50:43|0.0036833
05:50:43|0.0036833
05:50:44|0.0036833
05:50:46|0.0036833
05:50:47|0.0036833
05:50:48|0.0036833
05:50:48|0.0036833
05:50:49|0.0036833
05:50:50|0.0036833
05:50:52|0.0036833
05:50:52|0.0036833
05:50:53|0.0036833
05:50:55|0.0036833
05:50:55|0.0036833
05:50:56|0.0036833
05:50:57|0.0036833
05:50:59|0.0036833
05:50:59|0.0036833
05:51:01|0.0036833
05:51:02|0.0036833
05:51:02|0.0036833
05:51:03|0.0036833
05:51:05|0.0036833
05:51:05|0.0036826
05:51:06|0.0036826
05:51:07|0.0036826
05:51:08|0.0036826
05:51:09|0.0036826
05:51:12|0.0036817
05:51:13|0.0036817
05:51:14|0.0036817
05:51:15|0.0036821
05:51:16|0.0036821
05:51:17|0.003686
05:51:18|0.0036876
05:51:19|0.0036876
05:51:20|0.0036876
05:51:21|0.0036876
05:51:22|0.0036876
05:51:23|0.0036877
05:51:24|0.0036877
05:51:25|0.0036877
05:51:27|0.0036877
05:51:28|0.0036892
05:51:29|0.0036907
05:51:31|0.0036907
05:51:32|0.0036907
05:51:33|0.0036891
05:51:34|0.0036891
05:51:35|0.0036891
05:51:36|0.0036891
05:51:37|0.0036891
05:51:38|0.0036891
05:51:39|0.0036891
05:51:40|0.0036891
05:51:41|0.0036898
05:51:42|0.0036898
05:51:43|0.0036898
05:51:44|0.0036898
05:51:45|0.0036898
05:51:46|0.0036898
05:51:47|0.0036898
05:51:48|0.0036898
05:51:49|0.0036898
05:51:51|0.0036904
05:51:52|0.0036904
05:51:52|0.0036904
05:51:53|0.0036904
05:51:56|0.0036904
05:51:56|0.0036904
05:51:57|0.0036904
05:51:58|0.0036904
05:51:59|0.0036904
05:52:00|0.0036904
05:52:01|0.00369
05:52:02|0.00369
05:52:03|0.00369
05:52:04|0.00369
05:52:05|0.0036889
05:52:06|0.0036889
05:52:07|0.0036889
05:52:08|0.0036889
05:52:09|0.0036889
05:52:10|0.0036889
05:52:13|0.0036889
05:52:14|0.0036889
05:52:15|0.0036889
05:52:16|0.0036889
05:52:17|0.0036889
05:52:19|0.0036889
05:52:20|0.0036889
05:52:22|0.0036889
05:52:22|0.0036885
05:52:23|0.0036885
05:52:24|0.0036885
05:52:26|0.0036885
05:52:26|0.0036865
05:52:29|0.0036865
05:52:29|0.0036865
05:52:30|0.0036867
05:52:31|0.0036867
05:52:32|0.0036867
05:52:33|0.0036873
05:52:34|0.0036873
05:52:35|0.0036873
05:52:36|0.0036873
05:52:37|0.0036873
05:52:38|0.0036873
05:52:39|0.0036873
05:52:40|0.0036869
05:52:41|0.0036869
05:52:42|0.0036869
05:52:43|0.0036869
05:52:44|0.0036885
05:52:45|0.0036885
05:52:46|0.0036885
05:52:47|0.0036869
05:52:48|0.0036869
05:52:49|0.0036869
05:52:50|0.0036869
05:52:51|0.0036869
05:52:53|0.0036869
05:52:53|0.0036869
05:52:54|0.0036869
05:52:55|0.0036869
05:52:56|0.0036869
05:52:57|0.0036869
05:52:58|0.0036869
05:52:59|0.0036869
05:53:00|0.0036858
05:53:01|0.0036869
05:53:02|0.0036869
05:53:03|0.0036869
05:53:04|0.0036869
05:53:05|0.0036869
05:53:06|0.0036869
05:53:07|0.0036869
05:53:08|0.0036873
05:53:09|0.0036873
05:53:10|0.0036873
05:53:11|0.0036873
05:53:12|0.0036873
05:53:14|0.0036873
05:53:15|0.0036873
05:53:16|0.0036873
05:53:18|0.0036864
05:53:19|0.0036864
05:53:20|0.0036864
05:53:21|0.0036864
05:53:22|0.0036864
05:53:23|0.0036864
05:53:24|0.0036864
05:53:26|0.0036864
05:53:27|0.0036864
05:53:27|0.0036864
05:53:29|0.0036864
05:53:30|0.0036864
05:53:30|0.0036864
05:53:32|0.0036864
05:53:33|0.0036864
05:53:34|0.0036864
05:53:35|0.0036864
05:53:35|0.0036864
05:53:37|0.0036864
05:53:37|0.0036864
05:53:39|0.0036864
05:53:40|0.0036864
05:53:41|0.0036864
05:53:42|0.0036864
05:53:43|0.0036864
05:53:44|0.0036864
05:53:44|0.0036849
05:53:46|0.0036849
05:53:47|0.0036854
05:53:48|0.0036854
05:53:49|0.0036854
05:53:49|0.0036854
05:53:51|0.0036854
05:53:52|0.0036854
05:53:53|0.0036862
05:53:54|0.0036862
05:53:55|0.0036862
05:53:56|0.0036862
05:53:57|0.0036862
05:53:58|0.0036862
05:53:59|0.0036862
05:54:00|0.0036862
05:54:01|0.0036862
05:54:02|0.0036861
05:54:03|0.0036861
05:54:04|0.0036861
05:54:05|0.0036861
05:54:06|0.0036862
05:54:07|0.0036862
05:54:08|0.0036873
05:54:09|0.0036873
05:54:10|0.0036873
05:54:11|0.0036873
05:54:12|0.0036873
05:54:13|0.0036873
05:54:15|0.0036873
05:54:16|0.0036889
05:54:16|0.0036889
05:54:18|0.0036889
05:54:19|0.0036889
05:54:20|0.0036912
05:54:21|0.003692
05:54:22|0.003692
05:54:23|0.003692
05:54:24|0.0036927
05:54:25|0.0036927
05:54:26|0.0036925
05:54:27|0.0036925
05:54:28|0.0036925
05:54:29|0.0036925
05:54:30|0.0036925
05:54:31|0.0036925
05:54:32|0.0036925
05:54:34|0.0036925
05:54:35|0.0036913
05:54:35|0.0036913
05:54:37|0.0036913
05:54:38|0.0036913
05:54:39|0.0036913
05:54:39|0.0036913
05:54:41|0.0036913
05:54:41|0.0036913
05:54:43|0.0036913
05:54:43|0.0036913
05:54:45|0.0036913
05:54:46|0.0036913
05:54:48|0.0036913
05:54:49|0.0036913
05:54:49|0.0036914
05:54:50|0.0036914
05:54:51|0.0036903
05:54:53|0.0036903
05:54:54|0.0036903
05:54:54|0.0036903
05:54:55|0.0036903
05:54:56|0.0036903
05:54:59|0.0036903
05:54:59|0.0036903
05:55:00|0.0036888
05:55:01|0.0036875
05:55:02|0.0036899
05:55:03|0.0036882
05:55:04|0.0036884
05:55:05|0.0036871
05:55:06|0.0036876
05:55:07|0.0036876
05:55:08|0.0036876
05:55:09|0.0036876
05:55:10|0.0036876
05:55:11|0.0036876
05:55:12|0.0036886
05:55:13|0.0036886
05:55:15|0.0036886
05:55:16|0.0036886
05:55:17|0.0036886
05:55:18|0.0036884
05:55:19|0.0036884
05:55:21|0.0036884
05:55:22|0.0036884
05:55:23|0.0036883
05:55:24|0.0036883
05:55:25|0.0036883
05:55:26|0.0036883
05:55:27|0.0036883
05:55:28|0.0036883
05:55:29|0.0036883
05:55:30|0.0036869
05:55:31|0.0036869
05:55:32|0.0036869
05:55:33|0.0036869
05:55:34|0.0036869
05:55:35|0.0036869
05:55:36|0.0036869
05:55:37|0.0036869
05:55:38|0.0036869
05:55:39|0.0036869
05:55:40|0.0036884
05:55:41|0.0036893
05:55:42|0.0036893
05:55:43|0.0036893
05:55:44|0.0036893
05:55:45|0.0036893
05:55:46|0.0036893
05:55:47|0.0036893
05:55:48|0.0036893
05:55:49|0.0036893
05:55:50|0.00369
05:55:51|0.00369
05:55:52|0.00369
05:55:53|0.00369
05:55:54|0.00369
05:55:55|0.00369
05:55:56|0.00369
05:55:57|0.00369
05:55:58|0.00369
05:55:59|0.00369
05:56:00|0.00369
05:56:01|0.00369
05:56:02|0.00369
05:56:03|0.00369
05:56:04|0.00369
05:56:05|0.0036879
05:56:06|0.0036879
05:56:07|0.0036879
05:56:08|0.0036879
05:56:09|0.0036894
05:56:10|0.0036894
05:56:11|0.0036894
05:56:12|0.0036894
05:56:13|0.0036894
05:56:14|0.0036894
05:56:16|0.0036894
05:56:18|0.0036894
05:56:19|0.0036894
05:56:20|0.0036894
05:56:20|0.0036894
05:56:22|0.0036894
05:56:22|0.0036894
05:56:24|0.0036894
05:56:26|0.0036894
05:56:27|0.0036894
05:56:28|0.0036894
05:56:29|0.0036894
05:56:30|0.0036894
05:56:31|0.0036894
05:56:31|0.0036894
05:56:32|0.0036894
05:56:34|0.0036894
05:56:35|0.0036894
05:56:36|0.0036894
05:56:37|0.0036894
05:56:38|0.0036894
05:56:39|0.0036879
05:56:40|0.0036879
05:56:41|0.0036879
05:56:42|0.0036879
05:56:42|0.0036879
05:56:44|0.0036879
05:56:45|0.0036879
05:56:46|0.0036879
05:56:47|0.0036879
05:56:48|0.0036879
05:56:49|0.0036879
05:56:50|0.0036879
05:56:51|0.0036879
05:56:52|0.0036879
05:56:53|0.0036879
05:56:54|0.0036879
05:56:54|0.0036879
05:56:55|0.0036876
05:56:57|0.0036876
05:56:58|0.0036876
05:56:59|0.0036876
05:57:00|0.0036861
05:57:00|0.0036872
05:57:02|0.0036855
05:57:03|0.0036884
05:57:04|0.0036884
05:57:04|0.0036884
05:57:05|0.0036884
05:57:07|0.0036884
05:57:08|0.0036884
05:57:09|0.0036884
05:57:10|0.0036884
05:57:11|0.0036884
05:57:12|0.0036884
05:57:13|0.0036884
05:57:14|0.0036884
05:57:15|0.0036867
05:57:16|0.0036867
05:57:18|0.0036867
05:57:20|0.0036867
05:57:21|0.0036876
05:57:22|0.0036876
05:57:23|0.0036876
05:57:24|0.0036876
05:57:25|0.0036876
05:57:27|0.0036876
05:57:28|0.0036876
05:57:29|0.0036876
05:57:30|0.0036885
05:57:31|0.0036885
05:57:32|0.0036885
05:57:33|0.0036885
05:57:34|0.0036885
05:57:35|0.0036885
05:57:36|0.0036885
05:57:37|0.0036873
05:57:38|0.0036873
05:57:39|0.0036873
05:57:40|0.0036873
05:57:41|0.0036873
05:57:42|0.0036873
05:57:43|0.0036873
05:57:44|0.0036873
05:57:45|0.0036873
05:57:46|0.0036873
05:57:47|0.0036873
05:57:48|0.0036884
05:57:49|0.0036884
05:57:50|0.0036884
05:57:51|0.0036884
05:57:53|0.0036878
05:57:53|0.0036878
05:57:54|0.0036878
05:57:55|0.0036878
05:57:56|0.0036878
05:57:57|0.0036878
05:57:58|0.0036878
05:57:59|0.0036878
05:58:00|0.0036878
05:58:01|0.0036879
05:58:02|0.0036875
05:58:03|0.0036875
05:58:04|0.0036875
05:58:05|0.0036875
05:58:06|0.0036875
05:58:07|0.0036875
05:58:08|0.0036875
05:58:09|0.0036875
05:58:10|0.0036875
05:58:12|0.0036875
05:58:12|0.0036875
05:58:13|0.0036875
05:58:14|0.0036875
05:58:15|0.0036875
05:58:16|0.0036875
05:58:18|0.0036875
05:58:20|0.0036875
05:58:21|0.0036875
05:58:22|0.0036875
05:58:22|0.0036875
05:58:24|0.0036875
05:58:25|0.0036875
05:58:27|0.0036875
05:58:27|0.0036875
05:58:29|0.0036875
05:58:29|0.0036875
05:58:31|0.0036875
05:58:31|0.0036875
05:58:34|0.0036875
05:58:34|0.003686
05:58:35|0.003686
05:58:36|0.003686
05:58:37|0.0036858
05:58:38|0.0036858
05:58:39|0.0036858
05:58:40|0.0036858
05:58:41|0.0036859
05:58:42|0.0036859
05:58:43|0.0036881
05:58:44|0.0036881
05:58:45|0.0036881
05:58:47|0.0036881
05:58:48|0.0036881
05:58:49|0.0036881
05:58:50|0.0036881
05:58:51|0.0036881
05:58:52|0.0036851
05:58:53|0.0036865
05:58:54|0.0036865
05:58:55|0.0036869
05:58:56|0.0036869
05:58:57|0.0036869
05:58:58|0.0036869
05:58:59|0.0036869
05:59:00|0.0036869
05:59:01|0.0036869
05:59:02|0.0036869
05:59:03|0.0036869
05:59:04|0.0036869
05:59:05|0.003686
05:59:06|0.003686
05:59:07|0.003686
05:59:08|0.003686
05:59:09|0.003686
05:59:10|0.003686
05:59:11|0.0036849
05:59:12|0.0036843
05:59:13|0.0036839
05:59:14|0.0036824
05:59:15|0.0036824
05:59:16|0.0036824
05:59:17|0.0036824
05:59:18|0.0036824
05:59:20|0.0036824
05:59:21|0.0036824
05:59:23|0.0036832
05:59:25|0.0036832
05:59:26|0.0036832
05:59:27|0.0036839
05:59:28|0.0036839
05:59:29|0.0036839
05:59:30|0.0036839
05:59:31|0.0036839
05:59:32|0.0036839
05:59:33|0.0036839
05:59:34|0.0036839
05:59:35|0.0036839
05:59:36|0.0036839
05:59:37|0.0036839
05:59:38|0.0036839
05:59:39|0.0036839
05:59:40|0.0036856
05:59:41|0.0036856
05:59:42|0.0036856
05:59:43|0.0036856
05:59:44|0.0036856
05:59:45|0.0036856
05:59:46|0.0036856
05:59:47|0.0036856
05:59:48|0.0036856
05:59:49|0.0036856
05:59:50|0.0036856
05:59:51|0.0036843
05:59:52|0.0036843
05:59:53|0.0036843
05:59:54|0.0036843
05:59:55|0.0036856
05:59:56|0.0036856
05:59:57|0.0036856
05:59:58|0.0036856
05:59:59|0.0036856
06:00:00|0.0036856
06:00:01|0.0036856
06:00:02|0.0036856
06:00:03|0.0036856
06:00:04|0.0036856
06:00:05|0.0036856
06:00:06|0.0036856
06:00:07|0.0036856
06:00:08|0.0036856
06:00:09|0.0036865
06:00:10|0.0036865
06:00:11|0.0036865
06:00:12|0.0036865
06:00:13|0.0036865
06:00:15|0.0036865
06:00:16|0.0036865
06:00:17|0.0036865
06:00:18|0.0036865
06:00:19|0.0036868
06:00:21|0.0036871
06:00:23|0.0036871
06:00:23|0.0036871
06:00:24|0.0036854
06:00:25|0.0036854
06:00:27|0.0036854
06:00:28|0.0036854
06:00:29|0.003687
06:00:31|0.003687
06:00:32|0.003687
06:00:33|0.003687
06:00:34|0.003687
06:00:35|0.003687
06:00:36|0.003687
06:00:37|0.003687
06:00:38|0.003687
06:00:39|0.003687
06:00:40|0.003687
06:00:41|0.003687
06:00:42|0.003687
06:00:43|0.003687
06:00:44|0.003687
06:00:45|0.003687
06:00:46|0.003687
06:00:47|0.0036863
06:00:48|0.0036863
06:00:49|0.0036863
06:00:50|0.0036865
06:00:51|0.0036865
06:00:52|0.0036876
06:00:53|0.0036876
06:00:54|0.0036876
06:00:55|0.0036876
06:00:56|0.0036876
06:00:57|0.0036876
06:00:58|0.0036876
06:00:59|0.0036876
06:01:00|0.0036876
06:01:01|0.0036876
06:01:02|0.0036876
06:01:03|0.0036869
06:01:04|0.0036868
06:01:05|0.0036868
06:01:06|0.0036868
06:01:07|0.0036868
06:01:08|0.0036868
06:01:09|0.0036862
06:01:10|0.0036862
06:01:11|0.0036862
06:01:12|0.0036862
06:01:13|0.0036862
06:01:14|0.0036862
06:01:15|0.0036845
06:01:16|0.0036845
06:01:17|0.0036845
06:01:18|0.0036845
06:01:19|0.0036845
06:01:20|0.0036845
06:01:22|0.0036845
06:01:24|0.0036866
06:01:24|0.0036866
06:01:27|0.0036866
06:01:28|0.0036866
06:01:29|0.0036866
06:01:30|0.0036866
06:01:31|0.0036866
06:01:32|0.0036866
06:01:33|0.0036866
06:01:35|0.0036879
06:01:36|0.0036879
06:01:37|0.0036879
06:01:38|0.0036886
06:01:38|0.0036886
06:01:40|0.0036888
06:01:41|0.0036888
06:01:41|0.0036888
06:01:43|0.0036888
06:01:44|0.0036888
06:01:46|0.0036894
06:01:47|0.0036894
06:01:48|0.0036884
06:01:49|0.003689
06:01:50|0.0036891
06:01:51|0.0036891
06:01:52|0.0036882
06:01:53|0.0036881
06:01:54|0.0036881
06:01:55|0.0036881
06:01:56|0.0036879
06:01:57|0.0036879
06:01:58|0.0036879
06:01:59|0.0036879
06:02:00|0.0036879
06:02:01|0.0036879
06:02:03|0.0036879
06:02:03|0.0036879
06:02:05|0.0036879
06:02:05|0.0036886
06:02:06|0.0036886
06:02:08|0.0036886
06:02:09|0.0036886
06:02:10|0.0036886
06:02:11|0.0036886
06:02:11|0.0036886
06:02:13|0.0036886
06:02:13|0.0036886
06:02:14|0.0036886
06:02:15|0.0036882
06:02:17|0.0036882
06:02:17|0.0036882
06:02:18|0.0036882
06:02:20|0.0036882
06:02:21|0.0036882
06:02:23|0.0036865
06:02:24|0.0036871
06:02:26|0.003687
06:02:28|0.003687
06:02:28|0.003687
06:02:29|0.003687
06:02:30|0.003687
06:02:31|0.003687
06:02:33|0.003687
06:02:34|0.003687
06:02:34|0.003687
06:02:37|0.003687
06:02:37|0.003687
06:02:38|0.003687
06:02:40|0.0036868
06:02:41|0.0036867
06:02:42|0.0036867
06:02:42|0.0036867
06:02:43|0.0036867
06:02:44|0.0036867
06:02:45|0.0036867
06:02:46|0.0036872
06:02:48|0.0036872
06:02:49|0.0036872
06:02:50|0.0036872
06:02:51|0.0036872
06:02:52|0.0036872
06:02:53|0.0036872
06:02:54|0.0036872
06:02:55|0.0036872
06:02:56|0.0036872
06:02:57|0.0036872
06:02:58|0.0036872
06:03:00|0.0036872
06:03:00|0.0036872
06:03:02|0.0036872
06:03:03|0.0036872
06:03:04|0.0036872
06:03:04|0.0036872
06:03:05|0.0036858
06:03:08|0.0036858
06:03:08|0.0036858
06:03:09|0.0036858
06:03:10|0.0036858
06:03:11|0.0036858
06:03:12|0.0036858
06:03:13|0.0036858
06:03:14|0.0036858
06:03:15|0.0036858
06:03:16|0.0036858
06:03:17|0.0036858
06:03:18|0.0036858
06:03:19|0.0036858
06:03:21|0.0036892
06:03:21|0.0036892
06:03:23|0.0036879
06:03:25|0.0036879
06:03:26|0.0036879
06:03:27|0.0036889
06:03:28|0.0036889
06:03:29|0.0036889
06:03:31|0.0036889
06:03:32|0.0036889
06:03:33|0.0036894
06:03:34|0.0036894
06:03:35|0.0036894
06:03:36|0.0036894
06:03:37|0.0036894
06:03:38|0.0036894
06:03:39|0.0036894
06:03:39|0.0036894
06:03:41|0.0036894
06:03:42|0.0036894
06:03:43|0.003689
06:03:44|0.003689
06:03:45|0.003689
06:03:46|0.003689
06:03:47|0.003689
06:03:48|0.003689
06:03:49|0.003689
06:03:49|0.003689
06:03:51|0.003689
06:03:52|0.003689
06:03:54|0.0036889
06:03:54|0.0036889
06:03:56|0.0036889
06:03:57|0.0036889
06:03:58|0.0036889
06:03:58|0.0036889
06:04:00|0.0036889
06:04:00|0.0036889
06:04:01|0.0036889
06:04:02|0.0036889
06:04:03|0.0036889
06:04:04|0.0036889
06:04:05|0.0036889
06:04:07|0.0036889
06:04:08|0.003687
06:04:09|0.003687
06:04:10|0.003687
06:04:11|0.003687
06:04:11|0.003687
06:04:13|0.003687
06:04:13|0.003687
06:04:15|0.0036874
06:04:16|0.0036874
06:04:17|0.0036874
06:04:17|0.0036874
06:04:19|0.0036871
06:04:20|0.0036871
06:04:21|0.0036871
06:04:22|0.0036871
06:04:22|0.0036871
06:04:24|0.0036871
06:04:26|0.0036879
06:04:28|0.0036879
06:04:28|0.0036879
06:04:29|0.0036879
06:04:30|0.0036879
06:04:31|0.0036879
06:04:33|0.0036879
06:04:34|0.0036879
06:04:35|0.0036889
06:04:36|0.0036889
06:04:37|0.0036905
06:04:38|0.0036905
06:04:39|0.0036905
06:04:40|0.0036905
06:04:41|0.0036905
06:04:43|0.0036914
06:04:44|0.0036914
06:04:45|0.0036914
06:04:46|0.0036914
06:04:47|0.0036914
06:04:48|0.0036914
06:04:49|0.0036914
06:04:50|0.0036914
06:04:51|0.0036914
06:04:52|0.0036914
06:04:53|0.0036914
06:04:54|0.0036914
06:04:55|0.0036923
06:04:56|0.0036928
06:04:57|0.003693
06:04:58|0.0036935
06:04:59|0.0036941
06:05:00|0.0036941
06:05:00|0.0036941
06:05:02|0.0036941
06:05:02|0.0036932
06:05:04|0.0036932
06:05:04|0.0036932
06:05:06|0.0036929
06:05:06|0.0036929
06:05:08|0.0036929
06:05:09|0.0036929
06:05:10|0.0036929
06:05:10|0.0036929
06:05:12|0.0036929
06:05:12|0.0036929
06:05:13|0.0036935
06:05:15|0.0036935
06:05:15|0.0036935
06:05:17|0.0036935
06:05:17|0.0036927
06:05:19|0.0036927
06:05:19|0.0036917
06:05:21|0.0036917
06:05:22|0.0036917
06:05:23|0.0036917
06:05:24|0.0036917
06:05:26|0.0036917
06:05:28|0.0036932
06:05:29|0.0036932
06:05:31|0.0036932
06:05:32|0.003695
06:05:33|0.003695
06:05:35|0.003695
06:05:36|0.0036945
06:05:37|0.0036945
06:05:38|0.0036945
06:05:39|0.0036945
06:05:40|0.0036945
06:05:41|0.0036957
06:05:42|0.0036957
06:05:43|0.0036957
06:05:44|0.0036938
06:05:45|0.0036938
06:05:46|0.0036938
06:05:47|0.0036938
06:05:48|0.0036938
06:05:50|0.0036938
06:05:50|0.0036938
06:05:52|0.0036938
06:05:52|0.0036938
06:05:53|0.0036938
06:05:55|0.0036938
06:05:56|0.0036938
06:05:56|0.0036938
06:05:58|0.0036938
06:05:59|0.0036938
06:06:00|0.0036938
06:06:01|0.0036938
06:06:02|0.0036936
06:06:03|0.0036936
06:06:04|0.0036936
06:06:05|0.0036936
06:06:06|0.0036936
06:06:06|0.0036936
06:06:07|0.0036957
06:06:08|0.0036957
06:06:10|0.0036957
06:06:10|0.0036957
06:06:13|0.0036957
06:06:13|0.0036971
06:06:14|0.0036971
06:06:15|0.0036973
06:06:16|0.0036974
06:06:17|0.0036968
06:06:18|0.0036966
06:06:20|0.0036968
06:06:20|0.0036967
06:06:21|0.0036968
06:06:22|0.0036964
06:06:24|0.0036964
06:06:24|0.0036964
06:06:25|0.0036969
06:06:27|0.0036967
06:06:28|0.0036968
06:06:30|0.0036971
06:06:31|0.003697
06:06:32|0.003697
06:06:33|0.003697
06:06:34|0.003697
06:06:36|0.0036968
06:06:37|0.0036963
06:06:38|0.0036963
06:06:40|0.0036958
06:06:40|0.0036958
06:06:41|0.0036963
06:06:43|0.0036963
06:06:44|0.0036963
06:06:44|0.0036979
06:06:45|0.0036973
06:06:47|0.0036973
06:06:48|0.0036973
06:06:48|0.0036973
06:06:50|0.0036969
06:06:51|0.0036969
06:06:52|0.0036976
06:06:52|0.0036985
06:06:53|0.0036985
06:06:54|0.0036985
06:06:55|0.0036979
06:06:56|0.0036979
06:06:57|0.0036979
06:06:58|0.0036979
06:06:59|0.0036988
06:07:01|0.0036988
06:07:02|0.0036988
06:07:03|0.0036988
06:07:04|0.0036988
06:07:04|0.0036988
06:07:05|0.0036988
06:07:07|0.0036988
06:07:07|0.0036988
06:07:08|0.0036988
06:07:09|0.0036988
06:07:10|0.0036975
06:07:12|0.0036993
06:07:12|0.0036993
06:07:14|0.0036993
06:07:14|0.0036993
06:07:15|0.0036993
06:07:17|0.0036993
06:07:18|0.0036993
06:07:18|0.0036993
06:07:19|0.0036993
06:07:20|0.0036993
06:07:21|0.0036993
06:07:23|0.0036993
06:07:23|0.0036984
06:07:24|0.0036984
06:07:25|0.0036984
06:07:28|0.0036984
06:07:29|0.0036984
06:07:31|0.0036985
06:07:32|0.0036985
06:07:32|0.0036985
06:07:34|0.0036985
06:07:35|0.0036985
06:07:36|0.0036985
06:07:36|0.0036985
06:07:38|0.0036981
06:07:39|0.0036981
06:07:40|0.0036981
06:07:41|0.0036981
06:07:42|0.0036981
06:07:43|0.0036981
06:07:44|0.0036981
06:07:45|0.0036981
06:07:47|0.0036981
06:07:47|0.0036981
06:07:50|0.0036991
06:07:50|0.0036991
06:07:53|0.0036977
06:07:53|0.0036963
06:07:54|0.0036963
06:07:55|0.0036963
06:07:57|0.0036963
06:07:58|0.0036963
06:07:58|0.0036963
06:07:59|0.0036963
06:08:00|0.0036963
06:08:01|0.0036963
06:08:03|0.0036963
06:08:03|0.0036965
06:08:04|0.0036961
06:08:05|0.0036961
06:08:06|0.0036961
06:08:07|0.0036961
06:08:09|0.0036961
06:08:09|0.0036961
06:08:10|0.0036961
06:08:13|0.0036951
06:08:13|0.0036955
06:08:14|0.0036955
06:08:15|0.0036955
06:08:16|0.0036955
06:08:17|0.0036955
06:08:18|0.0036955
06:08:19|0.0036955
06:08:20|0.0036955
06:08:21|0.0036958
06:08:23|0.0036958
06:08:24|0.0036958
06:08:25|0.0036939
06:08:26|0.0036926
06:08:27|0.0036938
06:08:29|0.0036938
06:08:30|0.0036938
06:08:31|0.0036938
06:08:32|0.0036938
06:08:33|0.0036938
06:08:34|0.0036938
06:08:35|0.0036938
06:08:36|0.0036938
06:08:38|0.0036938
06:08:38|0.0036938
06:08:40|0.0036938
06:08:41|0.003694
06:08:42|0.0036938
06:08:43|0.0036938
06:08:44|0.0036938
06:08:45|0.0036941
06:08:46|0.0036941
06:08:47|0.0036941
06:08:48|0.0036941
06:08:49|0.0036941
06:08:50|0.0036935
06:08:51|0.0036935
06:08:52|0.003694
06:08:53|0.003693
06:08:54|0.003693
06:08:55|0.0036924
06:08:56|0.0036924
06:08:57|0.0036924
06:08:57|0.0036924
06:08:59|0.0036924
06:09:00|0.0036924
06:09:01|0.0036924
06:09:02|0.0036924
06:09:04|0.0036924
06:09:05|0.0036924
06:09:06|0.0036916
06:09:06|0.0036916
06:09:08|0.0036916
06:09:09|0.0036916
06:09:09|0.0036916
06:09:11|0.0036916
06:09:11|0.0036916
06:09:14|0.0036916
06:09:15|0.0036916
06:09:15|0.0036916
06:09:16|0.0036916
06:09:18|0.0036916
06:09:18|0.0036916
06:09:20|0.0036916
06:09:20|0.0036916
06:09:21|0.0036916
06:09:22|0.0036915
06:09:23|0.0036915
06:09:25|0.0036915
06:09:25|0.0036915
06:09:26|0.0036915
06:09:28|0.0036915
06:09:30|0.0036926
06:09:31|0.0036926
06:09:33|0.0036926
06:09:35|0.0036926
06:09:35|0.0036925
06:09:37|0.0036925
06:09:38|0.0036925
06:09:40|0.0036926
06:09:41|0.0036914
06:09:41|0.0036914
06:09:43|0.0036914
06:09:44|0.0036914
06:09:45|0.0036914
06:09:45|0.0036914
06:09:46|0.0036914
06:09:48|0.0036914
06:09:49|0.0036914
06:09:49|0.0036914
06:09:51|0.0036914
06:09:53|0.0036914
06:09:53|0.0036914
06:09:54|0.0036914
06:09:55|0.0036914
06:09:56|0.0036925
06:09:58|0.0036925
06:09:59|0.0036925
06:09:59|0.0036925
06:10:00|0.0036925
06:10:03|0.0036925
06:10:03|0.0036932
06:10:04|0.0036932
06:10:06|0.0036932
06:10:06|0.0036932
06:10:07|0.0036932
06:10:08|0.0036932
06:10:09|0.0036932
06:10:10|0.0036932
06:10:12|0.003693
06:10:13|0.003692
06:10:14|0.003692
06:10:15|0.003692
06:10:16|0.003692
06:10:17|0.003692
06:10:18|0.003692
06:10:19|0.003692
06:10:20|0.003692
06:10:21|0.003692
06:10:22|0.003692
06:10:23|0.003692
06:10:24|0.003692
06:10:25|0.003692
06:10:26|0.003692
06:10:27|0.003692
06:10:28|0.003692
06:10:29|0.003692
06:10:30|0.003692
06:10:31|0.003692
06:10:32|0.003692
06:10:34|0.003692
06:10:36|0.003692
06:10:38|0.0036921
06:10:39|0.0036921
06:10:40|0.0036921
06:10:41|0.0036921
06:10:43|0.003691
06:10:43|0.003691
06:10:45|0.003691
06:10:46|0.0036923
06:10:47|0.0036938
06:10:48|0.0036938
06:10:49|0.0036938
06:10:50|0.0036938
06:10:51|0.0036938
06:10:53|0.0036938
06:10:54|0.0036938
06:10:55|0.0036938
06:10:56|0.0036938
06:10:57|0.0036938
06:10:58|0.0036938
06:10:59|0.0036938
06:11:00|0.0036938
06:11:01|0.0036938
06:11:02|0.0036938
06:11:03|0.0036938
06:11:04|0.0036938
06:11:06|0.0036938
06:11:07|0.0036938
06:11:08|0.0036938
06:11:09|0.0036938
06:11:10|0.0036938
06:11:11|0.0036945
06:11:12|0.003693
06:11:13|0.003693
06:11:14|0.003693
06:11:15|0.003693
06:11:16|0.003693
06:11:17|0.003693
06:11:18|0.003693
06:11:19|0.003693
06:11:20|0.0036937
06:11:20|0.0036937
06:11:22|0.0036937
06:11:23|0.0036937
06:11:24|0.0036937
06:11:24|0.0036937
06:11:26|0.0036937
06:11:26|0.0036937
06:11:28|0.0036937
06:11:29|0.0036937
06:11:30|0.0036937
06:11:30|0.0036937
06:11:33|0.0036937
06:11:35|0.0036937
06:11:35|0.0036937
06:11:37|0.0036937
06:11:38|0.0036937
06:11:39|0.0036937
06:11:40|0.0036927
06:11:41|0.0036931
06:11:42|0.0036931
06:11:43|0.0036931
06:11:44|0.0036931
06:11:45|0.003694
06:11:46|0.003694
06:11:47|0.003694
06:11:48|0.003694
06:11:49|0.003694
06:11:50|0.003694
06:11:51|0.0036926
06:11:52|0.0036926
06:11:53|0.0036926
06:11:54|0.0036926
06:11:55|0.0036926
06:11:56|0.0036926
06:11:57|0.0036923
06:11:58|0.0036923
06:11:59|0.0036923
06:12:00|0.0036923
06:12:01|0.0036923
06:12:02|0.0036923
06:12:03|0.0036923
06:12:04|0.0036945
06:12:05|0.0036945
06:12:06|0.0036945
06:12:07|0.0036945
06:12:08|0.0036932
06:12:09|0.0036932
06:12:10|0.0036932
06:12:11|0.0036932
06:12:12|0.0036932
06:12:13|0.0036932
06:12:14|0.0036932
06:12:15|0.0036932
06:12:16|0.0036931
06:12:17|0.0036914
06:12:18|0.0036914
06:12:19|0.0036914
06:12:20|0.0036914
06:12:21|0.0036914
06:12:22|0.0036914
06:12:23|0.0036914
06:12:24|0.0036914
06:12:25|0.0036914
06:12:27|0.0036914
06:12:28|0.0036914
06:12:29|0.0036914
06:12:30|0.0036914
06:12:31|0.0036914
06:12:33|0.0036914
06:12:34|0.0036914
06:12:34|0.0036914
06:12:36|0.0036914
06:12:37|0.0036914
06:12:38|0.0036914
06:12:39|0.0036929
06:12:40|0.0036929
06:12:41|0.0036922
06:12:42|0.0036922
06:12:43|0.0036922
06:12:45|0.0036922
06:12:46|0.0036922
06:12:47|0.0036922
06:12:49|0.0036922
06:12:50|0.0036922
06:12:51|0.0036914
06:12:52|0.0036914
06:12:53|0.0036914
06:12:54|0.0036914
06:12:55|0.0036914
06:12:56|0.0036914
06:12:57|0.003692
06:12:58|0.003692
06:12:59|0.003692
06:13:00|0.003692
06:13:01|0.003692
06:13:02|0.003692
06:13:03|0.003692
06:13:04|0.003692
06:13:05|0.003692
06:13:06|0.003692
06:13:07|0.003692
06:13:08|0.0036932
06:13:09|0.0036932
06:13:10|0.0036932
06:13:11|0.0036914
06:13:12|0.0036914
06:13:13|0.0036914
06:13:13|0.0036914
06:13:15|0.0036914
06:13:16|0.0036914
06:13:17|0.0036914
06:13:18|0.0036914
06:13:19|0.0036914
06:13:20|0.0036929
06:13:21|0.0036929
06:13:22|0.0036929
06:13:22|0.0036929
06:13:23|0.0036929
06:13:24|0.0036929
06:13:26|0.0036929
06:13:27|0.0036929
06:13:28|0.0036929
06:13:28|0.0036929
06:13:29|0.0036929
06:13:31|0.0036929
06:13:32|0.0036929
06:13:34|0.0036929
06:13:36|0.003693
06:13:38|0.003693
06:13:38|0.003693
06:13:40|0.003693
06:13:41|0.0036927
06:13:42|0.0036927
06:13:42|0.0036927
06:13:43|0.0036927
06:13:44|0.0036927
06:13:45|0.0036927
06:13:46|0.0036927
06:13:47|0.0036927
06:13:48|0.0036927
06:13:50|0.0036927
06:13:50|0.0036927
06:13:51|0.0036927
06:13:52|0.0036927
06:13:53|0.0036927
06:13:54|0.0036927
06:13:55|0.0036927
06:13:56|0.0036927
06:13:57|0.0036927
06:13:58|0.0036927
06:13:59|0.0036927
06:14:01|0.0036927
06:14:01|0.0036927
06:14:02|0.0036927
06:14:03|0.0036927
06:14:04|0.0036927
06:14:05|0.0036927
06:14:06|0.0036927
06:14:07|0.0036927
06:14:08|0.0036927
06:14:09|0.0036927
06:14:11|0.0036927
06:14:11|0.0036955
06:14:13|0.0036955
06:14:14|0.0036955
06:14:15|0.0036955
06:14:16|0.0036955
06:14:17|0.0036955
06:14:18|0.0036955
06:14:19|0.0036955
06:14:20|0.0036955
06:14:21|0.0036955
06:14:22|0.0036942
06:14:23|0.0036942
06:14:24|0.0036942
06:14:25|0.0036942
06:14:26|0.0036942
06:14:27|0.0036942
06:14:28|0.0036942
06:14:29|0.0036942
06:14:30|0.0036942
06:14:31|0.0036943
06:14:32|0.0036943
06:14:33|0.0036943
06:14:35|0.0036943
06:14:37|0.0036943
06:14:39|0.0036957
06:14:39|0.0036957
06:14:41|0.0036947
06:14:42|0.0036947
06:14:43|0.0036959
06:14:44|0.0036959
06:14:46|0.0036959
06:14:46|0.003696
06:14:48|0.003696
06:14:48|0.003696
06:14:50|0.003696
06:14:51|0.003696
06:14:52|0.003696
06:14:52|0.0036955
06:14:53|0.0036955
06:14:54|0.0036955
06:14:56|0.0036955
06:14:57|0.0036955
06:14:58|0.0036955
06:14:58|0.0036955
06:14:59|0.0036955
06:15:00|0.0036955
06:15:02|0.0036955
06:15:03|0.0036951
06:15:04|0.0036959
06:15:05|0.0036959
06:15:06|0.0036959
06:15:07|0.0036959
06:15:08|0.0036959
06:15:09|0.0036959
06:15:11|0.0036959
06:15:11|0.0036959
06:15:12|0.0036959
06:15:13|0.0036959
06:15:14|0.0036959
06:15:15|0.0036965
06:15:16|0.0036965
06:15:17|0.0036965
06:15:18|0.0036965
06:15:19|0.0036965
06:15:20|0.0036955
06:15:21|0.0036965
06:15:22|0.0036965
06:15:23|0.0036965
06:15:24|0.0036965
06:15:25|0.0036965
06:15:26|0.0036951
06:15:27|0.0036951
06:15:28|0.0036951
06:15:29|0.0036951
06:15:30|0.0036951
06:15:31|0.0036951
06:15:32|0.0036948
06:15:33|0.0036961
06:15:35|0.0036961
06:15:37|0.0036946
06:15:37|0.0036946
06:15:38|0.0036946
06:15:40|0.0036946
06:15:41|0.0036951
06:15:42|0.0036951
06:15:44|0.0036951
06:15:46|0.0036951
06:15:47|0.0036951
06:15:47|0.0036951
06:15:48|0.0036951
06:15:49|0.0036951
06:15:50|0.0036951
06:15:52|0.0036951
06:15:52|0.0036951
06:15:53|0.0036951
06:15:55|0.0036951
06:15:55|0.0036951
06:15:56|0.0036951
06:15:57|0.0036951
06:15:59|0.0036961
06:15:59|0.0036961
06:16:01|0.0036961
06:16:01|0.0036965
06:16:02|0.0036965
06:16:04|0.0036965
06:16:04|0.0036965
06:16:05|0.0036965
06:16:07|0.0036965
06:16:07|0.0036965
06:16:08|0.0036962
06:16:09|0.0036968
06:16:10|0.0036968
06:16:11|0.0036968
06:16:13|0.0036968
06:16:13|0.0036968
06:16:14|0.0036972
06:16:15|0.003697
06:16:16|0.0036978
06:16:17|0.003697
06:16:18|0.003697
06:16:19|0.003698
06:16:21|0.003698
06:16:23|0.003698
06:16:23|0.0036981
06:16:24|0.0036981
06:16:25|0.0036968
06:16:27|0.0036962
06:16:28|0.0036962
06:16:29|0.0036962
06:16:30|0.0036962
06:16:31|0.0036962
06:16:32|0.0036962
06:16:33|0.0036965
06:16:34|0.0036965
06:16:35|0.0036965
06:16:37|0.0036965
06:16:39|0.0036965
06:16:40|0.0036965
06:16:40|0.0036971
06:16:43|0.0036971
06:16:44|0.0036971
06:16:44|0.0036971
06:16:46|0.0036971
06:16:46|0.0036971
06:16:49|0.0036971
06:16:50|0.0036994
06:16:51|0.0036993
06:16:52|0.0037002
06:16:53|0.0037007
06:16:54|0.0037007
06:16:55|0.0037007
06:16:56|0.0037007
06:16:57|0.0037007
06:16:58|0.0037007
06:16:59|0.0037007
06:17:00|0.0037007
06:17:01|0.0037007
06:17:02|0.0037007
06:17:03|0.0037007
06:17:04|0.0037007
06:17:05|0.0037004
06:17:06|0.0037004
06:17:07|0.0037005
06:17:08|0.0037002
06:17:09|0.0037005
06:17:10|0.0037005
06:17:12|0.0036991
06:17:13|0.0036991
06:17:13|0.0037005
06:17:14|0.0037005
06:17:15|0.0037005
06:17:16|0.0037005
06:17:17|0.0037005
06:17:18|0.0037008
06:17:19|0.0037008
06:17:21|0.0037008
06:17:22|0.0037008
06:17:23|0.003701
06:17:23|0.003701
06:17:25|0.003701
06:17:25|0.003701
06:17:27|0.003701
06:17:28|0.003701
06:17:29|0.003701
06:17:29|0.003701
06:17:30|0.0036993
06:17:32|0.0036993
06:17:32|0.0036993
06:17:33|0.0036993
06:17:35|0.0036993
06:17:36|0.0036993
06:17:38|0.003701
06:17:39|0.003701
06:17:39|0.003701
06:17:41|0.0037004
06:17:43|0.0037004
06:17:43|0.0037
06:17:44|0.0037
06:17:45|0.0037
06:17:46|0.0037
06:17:48|0.0037
06:17:48|0.0037
06:17:49|0.0037
06:17:50|0.0037
06:17:51|0.0037
06:17:52|0.0037
06:17:53|0.0037
06:17:54|0.0037
06:17:55|0.0037
06:17:56|0.003701
06:17:58|0.003701
06:17:58|0.003701
06:17:59|0.0037013
06:18:00|0.0037013
06:18:01|0.0037013
06:18:02|0.0037013
06:18:03|0.0037013
06:18:04|0.0037013
06:18:05|0.0037013
06:18:06|0.0037013
06:18:07|0.0037013
06:18:08|0.0037013
06:18:09|0.0037013
06:18:10|0.0037034
06:18:11|0.003703
06:18:12|0.003703
06:18:14|0.003703
06:18:14|0.003703
06:18:15|0.003703
06:18:16|0.003703
06:18:17|0.0037035
06:18:19|0.0037035
06:18:20|0.0037035
06:18:21|0.0037035
06:18:22|0.0037035
06:18:23|0.0037036
06:18:24|0.0037036
06:18:26|0.0037036
06:18:27|0.0037036
06:18:28|0.003704
06:18:28|0.003704
06:18:30|0.0037035
06:18:31|0.0037018
06:18:32|0.0037018
06:18:33|0.0037015
06:18:34|0.0037015
06:18:35|0.0037031
06:18:36|0.0037031
06:18:37|0.0037049
06:18:39|0.0037047
06:18:41|0.0037047
06:18:42|0.0037031
06:18:44|0.0037031
06:18:45|0.0037031
06:18:47|0.003703
06:18:48|0.003703
06:18:49|0.0037046
06:18:51|0.0037046
06:18:51|0.0037046
06:18:52|0.0037046
06:18:54|0.0037046
06:18:54|0.0037046
06:18:56|0.0037046
06:18:56|0.0037046
06:18:57|0.0037046
06:18:58|0.0037046
06:19:00|0.0037046
06:19:00|0.0037046
06:19:01|0.0037046
06:19:02|0.0037046
06:19:03|0.0037046
06:19:04|0.0037046
06:19:05|0.0037046
06:19:06|0.003703
06:19:07|0.0037039
06:19:08|0.003703
06:19:09|0.003703
06:19:10|0.0037039
06:19:11|0.0037027
06:19:12|0.0037027
06:19:13|0.0037027
06:19:14|0.0037046
06:19:15|0.0037046
06:19:16|0.0037046
06:19:17|0.0037046
06:19:18|0.0037046
06:19:19|0.0037046
06:19:20|0.0037046
06:19:21|0.0037046
06:19:22|0.0037046
06:19:23|0.0037046
06:19:24|0.0037046
06:19:25|0.0037046
06:19:26|0.0037046
06:19:27|0.0037046
06:19:28|0.0037046
06:19:30|0.0037046
06:19:31|0.0037039
06:19:32|0.0037039
06:19:33|0.0037039
06:19:34|0.0037039
06:19:35|0.0037039
06:19:36|0.0037039
06:19:37|0.0037039
06:19:38|0.0037039
06:19:39|0.0037039
06:19:41|0.0037039
06:19:42|0.0037044
06:19:43|0.0037044
06:19:44|0.0037044
06:19:46|0.0037044
06:19:47|0.0037021
06:19:48|0.0037014
06:19:49|0.0037014
06:19:50|0.0037014
06:19:52|0.0037021
06:19:52|0.003702
06:19:54|0.0036998
06:19:56|0.0036998
06:19:57|0.0036998
06:19:57|0.0036998
06:19:58|0.0036998
06:19:59|0.0036998
06:20:01|0.0036998
06:20:02|0.003702
06:20:02|0.003702
06:20:03|0.003702
06:20:04|0.003702
06:20:05|0.003702
06:20:06|0.003702
06:20:08|0.003702
06:20:08|0.003702
06:20:09|0.003702
06:20:10|0.003702
06:20:11|0.003702
06:20:12|0.0037018
06:20:13|0.0037018
06:20:14|0.0037014
06:20:15|0.0037014
06:20:16|0.0037014
06:20:17|0.0037014
06:20:18|0.0037022
06:20:20|0.0037022
06:20:21|0.0037022
06:20:22|0.0037022
06:20:22|0.0037022
06:20:23|0.0037022
06:20:24|0.0037034
06:20:25|0.0037034
06:20:26|0.0037034
06:20:27|0.0037034
06:20:28|0.0037034
06:20:29|0.003702
06:20:30|0.003702
06:20:31|0.003702
06:20:33|0.003702
06:20:33|0.003702
06:20:34|0.003702
06:20:35|0.003702
06:20:36|0.003702
06:20:38|0.003702
06:20:38|0.003702
06:20:41|0.003704
06:20:42|0.003704
06:20:43|0.003704
06:20:44|0.003704
06:20:46|0.003704
06:20:46|0.003704
06:20:47|0.003704
06:20:49|0.003704
06:20:49|0.003704
06:20:50|0.003704
06:20:52|0.003704
06:20:52|0.003704
06:20:53|0.003704
06:20:55|0.003704
06:20:55|0.003704
06:20:57|0.003704
06:20:58|0.003704
06:20:59|0.003704
06:20:59|0.003704
06:21:01|0.003704
06:21:02|0.003704
06:21:02|0.003704
06:21:04|0.003704
06:21:05|0.003704
06:21:05|0.003704
06:21:06|0.0037047
06:21:07|0.0037047
06:21:08|0.0037047
06:21:10|0.0037047
06:21:10|0.0037047
06:21:11|0.0036984
06:21:13|0.0036984
06:21:13|0.0036984
06:21:14|0.0036984
06:21:15|0.0036984
06:21:17|0.0036984
06:21:18|0.0036984
06:21:18|0.0036984
06:21:19|0.0036991
06:21:20|0.0036991
06:21:21|0.0036991
06:21:22|0.0036991
06:21:23|0.0036991
06:21:25|0.0036991
06:21:25|0.0036991
06:21:26|0.0036991
06:21:28|0.0036991
06:21:28|0.0036991
06:21:30|0.0036991
06:21:31|0.0036995
06:21:32|0.0036995
06:21:32|0.0036995
06:21:34|0.0036995
06:21:34|0.0036995
06:21:36|0.0036995
06:21:36|0.0036995
06:21:37|0.0036995
06:21:38|0.0036995
06:21:39|0.0036995
06:21:42|0.0036995
06:21:43|0.0036995
06:21:45|0.0037004
06:21:46|0.0037004
06:21:47|0.0036991
06:21:48|0.0036991
06:21:50|0.0036998
06:21:52|0.0036998
06:21:52|0.0036998
06:21:53|0.0036998
06:21:54|0.0036998
06:21:55|0.0036998
06:21:56|0.0036998
06:21:57|0.0036998
06:21:59|0.0036998
06:21:59|0.0036998
06:22:00|0.0036998
06:22:01|0.0036998
06:22:02|0.0036998
06:22:03|0.0036998
06:22:05|0.0036998
06:22:05|0.003695
06:22:06|0.003695
06:22:07|0.0036962
06:22:08|0.003695
06:22:09|0.003695
06:22:10|0.0036964
06:22:11|0.0036964
06:22:12|0.0036964
06:22:14|0.0036964
06:22:15|0.0036964
06:22:16|0.0036939
06:22:17|0.0036952
06:22:18|0.0036952
06:22:19|0.0036952
06:22:20|0.0036952
06:22:21|0.0036952
06:22:22|0.0036952
06:22:23|0.0036952
06:22:24|0.0036952
06:22:25|0.0036952
06:22:26|0.0036952
06:22:27|0.0036952
06:22:28|0.0036952
06:22:29|0.0036952
06:22:30|0.0036952
06:22:31|0.0036952
06:22:32|0.0036952
06:22:33|0.0036952
06:22:34|0.0036952
06:22:35|0.0036952
06:22:36|0.0036952
06:22:37|0.0036952
06:22:38|0.0036952
06:22:39|0.0036952
06:22:40|0.0036937
06:22:41|0.0036937
06:22:42|0.0036937
06:22:44|0.0036919
06:22:45|0.0036919
06:22:46|0.0036919
06:22:48|0.0036919
06:22:49|0.0036919
06:22:50|0.0036919
06:22:50|0.0036919
06:22:51|0.0036919
06:22:52|0.0036919
06:22:54|0.0036919
06:22:55|0.0036919
06:22:56|0.0036919
06:22:57|0.0036919
06:22:58|0.0036919
06:22:59|0.0036919
06:23:00|0.0036919
06:23:01|0.0036979
06:23:02|0.0036992
06:23:04|0.0036985
06:23:05|0.0036986
06:23:06|0.0036986
06:23:07|0.0036986
06:23:08|0.0036986
06:23:09|0.0036997
06:23:10|0.0036997
06:23:11|0.0036997
06:23:12|0.0036997
06:23:13|0.0036991
06:23:14|0.0036991
06:23:15|0.0036991
06:23:16|0.003699
06:23:17|0.003699
06:23:18|0.003699
06:23:19|0.003699
06:23:20|0.003699
06:23:21|0.003699
06:23:22|0.003699
06:23:23|0.0036971
06:23:24|0.0036971
06:23:25|0.0036971
06:23:26|0.0036971
06:23:27|0.0036971
06:23:28|0.0036971
06:23:29|0.0036971
06:23:30|0.0036971
06:23:31|0.0036971
06:23:32|0.0036971
06:23:33|0.0036971
06:23:34|0.0036971
06:23:35|0.0036971
06:23:36|0.0036971
06:23:37|0.0036971
06:23:38|0.0036971
06:23:39|0.0036971
06:23:40|0.0036971
06:23:41|0.0036971
06:23:42|0.0036971
06:23:44|0.0036971
06:23:46|0.0036986
06:23:47|0.0036986
06:23:48|0.0036975
06:23:50|0.0036975
06:23:51|0.0036975
06:23:52|0.0036975
06:23:52|0.0036967
06:23:53|0.0036968
06:23:54|0.0036968
06:23:57|0.0036975
06:23:57|0.0036975
06:23:58|0.0036975
06:23:59|0.0036975
06:24:00|0.0036975
06:24:01|0.0036975
06:24:03|0.0036975
06:24:03|0.0036975
06:24:04|0.0036975
06:24:05|0.0036975
06:24:06|0.0036975
06:24:07|0.0036975
06:24:08|0.003698
06:24:09|0.003698
06:24:10|0.003698
06:24:11|0.0036998
06:24:12|0.0036998
06:24:13|0.0036998
06:24:14|0.0036982
06:24:15|0.0036982
06:24:16|0.0036982
06:24:17|0.0036982
06:24:18|0.0036982
06:24:19|0.0036982
06:24:20|0.0036982
06:24:21|0.0036982
06:24:22|0.0036982
06:24:23|0.0036982
06:24:25|0.0036982
06:24:25|0.0036982
06:24:26|0.0036987
06:24:27|0.0036987
06:24:29|0.0036982
06:24:29|0.0036982
06:24:30|0.0036982
06:24:31|0.0036982
06:24:32|0.0036982
06:24:33|0.0036982
06:24:34|0.0036982
06:24:35|0.0036977
06:24:36|0.0036977
06:24:37|0.0036977
06:24:38|0.0036977
06:24:39|0.0036977
06:24:40|0.003696
06:24:41|0.0036954
06:24:42|0.0036954
06:24:45|0.0036954
06:24:46|0.0036954
06:24:47|0.0036954
06:24:49|0.0036954
06:24:50|0.0036954
06:24:51|0.0036954
06:24:52|0.0036954
06:24:53|0.0036954
06:24:54|0.0036954
06:24:55|0.0036954
06:24:56|0.0036954
06:24:57|0.0036954
06:24:58|0.0036954
06:24:59|0.0036974
06:25:00|0.0036974
06:25:01|0.0036974
06:25:02|0.0036974
06:25:03|0.0036974
06:25:04|0.0036974
06:25:05|0.0036974
06:25:06|0.0036974
06:25:07|0.0036974
06:25:08|0.0036974
06:25:09|0.0036974
06:25:11|0.0036974
06:25:12|0.0036974
06:25:13|0.0036974
06:25:14|0.0036974
06:25:15|0.0036974
06:25:16|0.0036974
06:25:17|0.003695
06:25:18|0.003695
06:25:19|0.003695
06:25:19|0.0036959
06:25:20|0.003695
06:25:22|0.003695
06:25:23|0.003695
06:25:23|0.003695
06:25:24|0.003695
06:25:26|0.003695
06:25:26|0.003695
06:25:28|0.003695
06:25:28|0.003695
06:25:30|0.003695
06:25:31|0.0036962
06:25:32|0.0036962
06:25:33|0.0036962
06:25:34|0.0036962
06:25:34|0.0036977
06:25:35|0.0036977
06:25:37|0.0036977
06:25:37|0.0036978
06:25:38|0.0036982
06:25:40|0.0036982
06:25:40|0.0036982
06:25:42|0.0036982
06:25:43|0.0036982
06:25:44|0.0036982
06:25:45|0.0036982
06:25:47|0.0036982
06:25:49|0.0036982
06:25:49|0.0036982
06:25:51|0.0036982
06:25:53|0.0036994
06:25:53|0.0036994
06:25:55|0.0036994
06:25:56|0.0036994
06:25:56|0.0036994
06:25:57|0.0036994
06:25:59|0.0036994
06:25:59|0.0036994
06:26:01|0.0036994
06:26:01|0.0036994
06:26:03|0.0036982
06:26:03|0.0036982
06:26:04|0.0036982
06:26:05|0.0036982
06:26:06|0.0036982
06:26:07|0.0036982
06:26:09|0.0036982
06:26:10|0.0036982
06:26:10|0.0036982
06:26:11|0.0036982
06:26:12|0.0036982
06:26:13|0.0036997
06:26:14|0.0036997
06:26:16|0.0036997
06:26:16|0.0037005
06:26:17|0.0037005
06:26:18|0.0037005
06:26:19|0.0037005
06:26:21|0.0037005
06:26:21|0.0037005
06:26:22|0.0037005
06:26:24|0.0037005
06:26:25|0.0037005
06:26:25|0.0037005
06:26:26|0.0037005
06:26:27|0.0037005
06:26:29|0.0037005
06:26:31|0.0037005
06:26:32|0.0037005
06:26:32|0.0037005
06:26:33|0.0036993
06:26:34|0.0036993
06:26:35|0.0036993
06:26:36|0.0036993
06:26:37|0.0036993
06:26:38|0.0036993
06:26:39|0.0036993
06:26:40|0.0036993
06:26:41|0.0036993
06:26:42|0.0036993
06:26:43|0.0036993
06:26:44|0.0036993
06:26:46|0.0036993
06:26:48|0.0036993
06:26:50|0.0036993
06:26:52|0.0036993
06:26:53|0.0036993
06:26:54|0.0036993
06:26:55|0.0036993
06:26:56|0.0036993
06:26:58|0.0036993
06:26:59|0.0036993
06:27:00|0.0036993
06:27:01|0.0036993
06:27:02|0.0036994
06:27:04|0.0036994
06:27:05|0.0036994
06:27:06|0.0036994
06:27:07|0.0036994
06:27:08|0.0036994
06:27:08|0.0036994
06:27:09|0.0036994
06:27:10|0.0036994
06:27:11|0.0036994
06:27:12|0.0037002
06:27:14|0.0037002
06:27:14|0.0037007
06:27:16|0.0037007
06:27:16|0.0037007
06:27:18|0.0037007
06:27:18|0.0037007
06:27:19|0.0037007
06:27:20|0.0037007
06:27:21|0.0037007
06:27:22|0.0037007
06:27:25|0.0037007
06:27:25|0.0037007
06:27:26|0.0037007
06:27:27|0.0037007
06:27:28|0.0037007
06:27:29|0.0037007
06:27:30|0.0037007
06:27:31|0.0037007
06:27:32|0.0037007
06:27:33|0.0037007
06:27:35|0.0037007
06:27:35|0.0037007
06:27:36|0.0037007
06:27:37|0.0036996
06:27:38|0.0036996
06:27:39|0.0036996
06:27:40|0.0036996
06:27:41|0.0036996
06:27:42|0.0036996
06:27:43|0.0036996
06:27:44|0.0036996
06:27:45|0.0036996
06:27:48|0.0036996
06:27:49|0.0036996
06:27:50|0.0036996
06:27:52|0.0036996
06:27:53|0.0036996
06:27:54|0.0036996
06:27:56|0.0036996
06:27:57|0.0036996
06:27:58|0.0036996
06:27:59|0.0037012
06:28:01|0.0037012
06:28:01|0.0037012
06:28:02|0.0037012
06:28:03|0.0037012
06:28:04|0.0037012
06:28:06|0.0037012
06:28:07|0.0037012
06:28:08|0.0037012
06:28:09|0.0037012
06:28:09|0.0037012
06:28:10|0.0037012
06:28:12|0.0037012
06:28:13|0.0037012
06:28:14|0.0037012
06:28:15|0.0037013
06:28:15|0.0037012
06:28:17|0.0037012
06:28:17|0.0037012
06:28:18|0.0037012
06:28:19|0.0036997
06:28:21|0.0037009
06:28:23|0.0037009
06:28:23|0.0037009
06:28:24|0.0037009
06:28:25|0.0037009
06:28:26|0.003701
06:28:27|0.003701
06:28:28|0.003701
06:28:29|0.0037014
06:28:30|0.0037014
06:28:31|0.0037014
06:28:32|0.0037014
06:28:33|0.0037014
06:28:34|0.0037014
06:28:35|0.0037014
06:28:36|0.0037014
06:28:37|0.0037014
06:28:38|0.0037014
06:28:39|0.0037014
06:28:40|0.0037014
06:28:41|0.003701
06:28:42|0.003701
06:28:43|0.003701
06:28:44|0.003701
06:28:45|0.003701
06:28:46|0.003701
06:28:48|0.003701
06:28:50|0.003701
06:28:52|0.003701
06:28:54|0.0037003
06:28:55|0.0037003
06:28:55|0.0037003
06:28:57|0.0037003
06:28:58|0.0037003
06:28:59|0.0037003
06:29:00|0.0037003
06:29:01|0.0037025
06:29:03|0.0037015
06:29:03|0.0037015
06:29:05|0.0037015
06:29:05|0.0037015
06:29:06|0.0037015
06:29:09|0.0037015
06:29:09|0.0036993
06:29:10|0.0036993
06:29:11|0.0036993
06:29:13|0.0036994
06:29:13|0.0036993
06:29:15|0.0036993
06:29:15|0.0036993
06:29:16|0.0036993
06:29:17|0.0036993
06:29:18|0.0036993
06:29:19|0.0036993
06:29:20|0.0036993
06:29:21|0.0036994
06:29:23|0.0036994
06:29:24|0.0036994
06:29:25|0.0036994
06:29:26|0.0036994
06:29:27|0.0036994
06:29:28|0.0036994
06:29:29|0.0036999
06:29:30|0.0036999
06:29:31|0.0036999
06:29:32|0.0036999
06:29:33|0.0036999
06:29:34|0.0036999
06:29:35|0.0036999
06:29:36|0.0036999
06:29:37|0.0036999
06:29:38|0.0036999
06:29:39|0.0036999
06:29:40|0.0036999
06:29:41|0.0036999
06:29:42|0.0036999
06:29:43|0.0036986
06:29:44|0.003698
06:29:45|0.0036976
06:29:46|0.0036973
06:29:47|0.0036964
06:29:48|0.0036978
06:29:49|0.0036978
06:29:50|0.0036978
06:29:51|0.0036978
06:29:52|0.0036978
06:29:54|0.0036978
06:29:54|0.0036958
06:29:56|0.0036958
06:29:57|0.0036958
06:29:58|0.0036958
06:29:59|0.0036958
06:30:00|0.0036958
06:30:01|0.0036958
06:30:02|0.0036958
06:30:03|0.0036958
06:30:04|0.0036958
06:30:05|0.0036958
06:30:06|0.0036978
06:30:08|0.0036978
06:30:09|0.0036978
06:30:10|0.0036978
06:30:11|0.0036978
06:30:12|0.0036978
06:30:12|0.0036978
06:30:14|0.0036978
06:30:15|0.0036978
06:30:15|0.003697
06:30:16|0.003697
06:30:18|0.003697
06:30:18|0.0036963
06:30:20|0.0036963
06:30:21|0.0036963
06:30:22|0.0036963
06:30:22|0.0036956
06:30:24|0.0036956
06:30:25|0.0036956
06:30:26|0.0036956
06:30:27|0.0036956
06:30:28|0.0036956
06:30:29|0.0036956
06:30:30|0.0036956
06:30:30|0.0036956
06:30:32|0.0036956
06:30:33|0.0036956
06:30:33|0.0036956
06:30:35|0.0036956
06:30:35|0.0036956
06:30:36|0.0036956
06:30:37|0.0036956
06:30:39|0.0036956
06:30:40|0.0036956
06:30:40|0.0036956
06:30:42|0.0036956
06:30:43|0.0036956
06:30:44|0.0036956
06:30:44|0.0036956
06:30:46|0.0036956
06:30:46|0.0036956
06:30:47|0.0036961
06:30:48|0.0036961
06:30:50|0.0036961
06:30:51|0.0036961
06:30:53|0.0036961
06:30:53|0.0036961
06:30:55|0.0036961
06:30:56|0.0036961
06:30:58|0.0036961
06:30:58|0.003694
06:31:00|0.003694
06:31:01|0.003694
06:31:02|0.003694
06:31:02|0.003694
06:31:04|0.003694
06:31:04|0.003694
06:31:06|0.003694
06:31:06|0.003694
06:31:07|0.003694
06:31:09|0.003694
06:31:10|0.003695
06:31:10|0.003695
06:31:12|0.003695
06:31:13|0.003695
06:31:13|0.003695
06:31:15|0.003695
06:31:15|0.003695
06:31:16|0.003695
06:31:18|0.003695
06:31:18|0.003695
06:31:19|0.003695
06:31:20|0.0036938
06:31:21|0.0036938
06:31:23|0.0036938
06:31:23|0.0036938
06:31:24|0.0036938
06:31:26|0.0036938
06:31:26|0.0036939
06:31:28|0.0036932
06:31:28|0.0036932
06:31:30|0.0036932
06:31:31|0.0036932
06:31:31|0.0036932
06:31:32|0.0036932
06:31:33|0.0036932
06:31:35|0.0036932
06:31:36|0.0036932
06:31:37|0.0036932
06:31:37|0.0036932
06:31:38|0.0036932
06:31:39|0.0036932
06:31:42|0.0036932
06:31:42|0.0036938
06:31:44|0.0036938
06:31:44|0.0036938
06:31:45|0.0036938
06:31:46|0.0036938
06:31:47|0.0036938
06:31:49|0.0036938
06:31:49|0.0036938
06:31:51|0.0036938
06:31:53|0.0036938
06:31:55|0.0036938
06:31:56|0.0036938
06:31:57|0.0036938
06:31:58|0.0036938
06:31:59|0.0036938
06:32:00|0.0036938
06:32:00|0.0036938
06:32:01|0.0036938
06:32:03|0.0036938
06:32:04|0.0036947
06:32:05|0.0036947
06:32:06|0.0036947
06:32:07|0.0036947
06:32:08|0.0036947
06:32:09|0.0036947
06:32:10|0.0036947
06:32:12|0.0036947
06:32:12|0.0036947
06:32:14|0.0036963
06:32:14|0.0036963
06:32:16|0.0036963
06:32:17|0.0036963
06:32:17|0.0036963
06:32:19|0.0036963
06:32:19|0.0036963
06:32:21|0.0036963
06:32:22|0.0036963
06:32:23|0.0036963
06:32:24|0.0036963
06:32:25|0.0036963
06:32:26|0.0036963
06:32:27|0.0036963
06:32:28|0.0036963
06:32:28|0.0036963
06:32:29|0.0036963
06:32:31|0.0036963
06:32:32|0.0036963
06:32:33|0.0036963
06:32:33|0.0036963
06:32:35|0.0036951
06:32:36|0.0036952
06:32:38|0.0036952
06:32:38|0.0036952
06:32:39|0.0036952
06:32:40|0.0036952
06:32:41|0.0036952
06:32:42|0.0036952
06:32:43|0.0036948
06:32:45|0.0036948
06:32:45|0.0036948
06:32:46|0.0036948
06:32:48|0.0036948
06:32:48|0.0036948
06:32:49|0.0036948
06:32:51|0.0036948
06:32:53|0.0036948
06:32:53|0.003695
06:32:55|0.003695
06:32:56|0.003695
06:32:56|0.0036964
06:32:59|0.0036964
06:32:59|0.0036964
06:33:00|0.0036964
06:33:01|0.0036964
06:33:02|0.003698
06:33:03|0.003698
06:33:04|0.0036985
06:33:05|0.0036987
06:33:07|0.0036987
06:33:07|0.0036983
06:33:08|0.0036989
06:33:09|0.0036983
06:33:10|0.0036983
06:33:11|0.0036983
06:33:12|0.0036983
06:33:13|0.0036983
06:33:14|0.0036984
06:33:15|0.0036984
06:33:17|0.0036982
06:33:18|0.0036973
06:33:19|0.0036973
06:33:20|0.0036973
06:33:20|0.0036973
06:33:22|0.0036973
06:33:22|0.0036973
06:33:23|0.0036973
06:33:25|0.0036973
06:33:25|0.0036973
06:33:26|0.0036973
06:33:27|0.0036973
06:33:28|0.0036973
06:33:29|0.0036973
06:33:31|0.0036973
06:33:31|0.0036973
06:33:32|0.0036973
06:33:34|0.0036961
06:33:34|0.0036961
06:33:36|0.0036961
06:33:37|0.0036961
06:33:37|0.0036961
06:33:38|0.0036961
06:33:39|0.0036957
06:33:40|0.0036957
06:33:41|0.0036957
06:33:42|0.0036957
06:33:43|0.0036957
06:33:45|0.0036957
06:33:45|0.0036957
06:33:46|0.0036957
06:33:47|0.0036957
06:33:48|0.0036957
06:33:50|0.0036957
06:33:50|0.0036957
06:33:52|0.0036957
06:33:53|0.0036957
06:33:55|0.0036979
06:33:57|0.0036979
06:33:58|0.0036979
06:33:59|0.0036974
06:33:59|0.0036974
06:34:00|0.0036974
06:34:02|0.0036974
06:34:03|0.0036974
06:34:04|0.0036974
06:34:05|0.0036974
06:34:06|0.0036974
06:34:07|0.0036974
06:34:07|0.0036974
06:34:08|0.0036974
06:34:10|0.0036974
06:34:10|0.0036974
06:34:13|0.0036974
06:34:14|0.0036984
06:34:14|0.0036984
06:34:15|0.0036984
06:34:16|0.0036984
06:34:17|0.0036984
06:34:19|0.0036984
06:34:19|0.0036984
06:34:20|0.0036984
06:34:21|0.0036984
06:34:22|0.0036984
06:34:23|0.0036984
06:34:25|0.0036984
06:34:25|0.0036984
06:34:27|0.0036984
06:34:28|0.0036984
06:34:29|0.0036984
06:34:29|0.0036984
06:34:31|0.0036984
06:34:32|0.0036984
06:34:33|0.0036984
06:34:33|0.0036984
06:34:34|0.0036984
06:34:35|0.0036984
06:34:37|0.0036984
06:34:37|0.0036984
06:34:38|0.0036984
06:34:39|0.0036984
06:34:41|0.0036984
06:34:41|0.0036982
06:34:43|0.0036971
06:34:44|0.0036971
06:34:46|0.0036971
06:34:46|0.0036971
06:34:47|0.0036971
06:34:48|0.0036971
06:34:49|0.0036971
06:34:50|0.0036987
06:34:51|0.0036987
06:34:53|0.0036987
06:34:54|0.0036988
06:34:56|0.0036988
06:34:58|0.0036988
06:34:58|0.0036988
06:35:00|0.0036988
06:35:00|0.0036988
06:35:03|0.0036988
06:35:03|0.0036987
06:35:04|0.0036986
06:35:06|0.0036986
06:35:06|0.0036979
06:35:08|0.0036979
06:35:09|0.0036979
06:35:10|0.0036979
06:35:11|0.0036979
06:35:12|0.0036979
06:35:13|0.0036979
06:35:14|0.003697
06:35:15|0.003697
06:35:16|0.003697
06:35:17|0.003697
06:35:18|0.003697
06:35:19|0.003697
06:35:20|0.003697
06:35:21|0.0036979
06:35:22|0.0036979
06:35:23|0.0036979
06:35:24|0.0036979
06:35:25|0.003698
06:35:26|0.003698
06:35:28|0.003698
06:35:29|0.003698
06:35:30|0.003698
06:35:31|0.003698
06:35:32|0.003698
06:35:33|0.003698
06:35:34|0.0036976
06:35:35|0.0036976
06:35:36|0.0036976
06:35:37|0.0036976
06:35:37|0.0036988
06:35:39|0.0036988
06:35:40|0.0036988
06:35:41|0.0036982
06:35:42|0.0036982
06:35:43|0.0036989
06:35:44|0.0036989
06:35:45|0.0036989
06:35:46|0.0036989
06:35:48|0.0036989
06:35:48|0.0036989
06:35:49|0.0036989
06:35:50|0.0036989
06:35:51|0.0036989
06:35:52|0.0036989
06:35:53|0.0036989
06:35:54|0.0036989
06:35:55|0.0036989
06:35:58|0.0036989
06:35:59|0.0036989
06:35:59|0.0036989
06:36:00|0.0036989
06:36:01|0.0036989
06:36:02|0.0036989
06:36:04|0.0036989
06:36:04|0.0036989
06:36:05|0.0036989
06:36:06|0.0036968
06:36:08|0.0036968
06:36:08|0.0036968
06:36:10|0.0036968
06:36:11|0.0036968
06:36:12|0.0036968
06:36:12|0.0036968
06:36:14|0.0036968
06:36:14|0.0036978
06:36:16|0.0036978
06:36:16|0.0036978
06:36:19|0.003698
06:36:20|0.003698
06:36:20|0.003698
06:36:22|0.003698
06:36:22|0.003698
06:36:24|0.003698
06:36:24|0.003698
06:36:26|0.003698
06:36:27|0.003698
06:36:28|0.003698
06:36:29|0.003698
06:36:29|0.003698
06:36:30|0.003698
06:36:31|0.003698
06:36:32|0.003698
06:36:33|0.003698
06:36:34|0.003698
06:36:36|0.003698
06:36:36|0.003698
06:36:37|0.0036981
06:36:38|0.0036981
06:36:40|0.0036981
06:36:41|0.0036981
06:36:42|0.0036981
06:36:42|0.0036981
06:36:43|0.0036981
06:36:44|0.0036981
06:36:46|0.0036981
06:36:46|0.0036981
06:36:48|0.0036981
06:36:48|0.0036981
06:36:49|0.0036977
06:36:50|0.0036977
06:36:51|0.0036977
06:36:53|0.0036977
06:36:53|0.0036977
06:36:54|0.0036977
06:36:57|0.0036993
06:36:57|0.0036993
06:36:59|0.0036993
06:36:59|0.0036993
06:37:00|0.0036981
06:37:02|0.0036981
06:37:03|0.0036981
06:37:05|0.0036981
06:37:06|0.0036981
06:37:07|0.0036981
06:37:08|0.0036981
06:37:09|0.0036981
06:37:10|0.0036981
06:37:12|0.0036995
06:37:13|0.0036995
06:37:14|0.0036995
06:37:15|0.0036995
06:37:16|0.0036995
06:37:16|0.0036995
06:37:17|0.0036995
06:37:19|0.0036995
06:37:20|0.0036995
06:37:20|0.0036995
06:37:21|0.0036995
06:37:22|0.0036995
06:37:24|0.0036995
06:37:24|0.0036995
06:37:25|0.0036995
06:37:26|0.0036995
06:37:27|0.0036995
06:37:28|0.0036995
06:37:29|0.0036995
06:37:30|0.0036995
06:37:31|0.0036995
06:37:33|0.0036995
06:37:33|0.0036995
06:37:34|0.0036995
06:37:35|0.0036995
06:37:36|0.0036995
06:37:37|0.0036995
06:37:40|0.0036995
06:37:40|0.0036995
06:37:41|0.0036995
06:37:42|0.0036995
06:37:43|0.0036995
06:37:44|0.0036995
06:37:45|0.0036995
06:37:46|0.0036995
06:37:47|0.0036995
06:37:48|0.0036989
06:37:49|0.0036997
06:37:50|0.0036997
06:37:51|0.0036994
06:37:52|0.0036994
06:37:53|0.0036995
06:37:54|0.0036995
06:37:56|0.0036995
06:37:57|0.0037003
06:37:58|0.0037003
06:38:00|0.0037003
06:38:02|0.0037003
06:38:03|0.0037005
06:38:04|0.0037005
06:38:04|0.0037005
06:38:06|0.0037005
06:38:06|0.0037005
06:38:08|0.0037005
06:38:09|0.0037005
06:38:10|0.0037005
06:38:11|0.0037005
06:38:12|0.0037005
06:38:13|0.0037005
06:38:14|0.0037005
06:38:15|0.0037
06:38:17|0.0037
06:38:17|0.0037
06:38:19|0.0036993
06:38:19|0.003699
06:38:20|0.003699
06:38:21|0.003699
06:38:22|0.003699
06:38:23|0.003699
06:38:25|0.003699
06:38:25|0.0036992
06:38:26|0.0036992
06:38:28|0.0036992
06:38:28|0.0036992
06:38:29|0.0036992
06:38:31|0.0036992
06:38:31|0.0036992
06:38:32|0.0036992
06:38:34|0.0036992
06:38:34|0.0036992
06:38:36|0.0036997
06:38:36|0.0036997
06:38:38|0.0036997
06:38:38|0.0036997
06:38:39|0.0036997
06:38:41|0.0036997
06:38:41|0.0036997
06:38:42|0.0036997
06:38:44|0.0036997
06:38:44|0.0036997
06:38:45|0.0036997
06:38:46|0.0036989
06:38:48|0.0036989
06:38:49|0.0036989
06:38:49|0.0036989
06:38:51|0.0036989
06:38:51|0.0036989
06:38:52|0.0036989
06:38:53|0.0036989
06:38:55|0.0036989
06:38:56|0.0036989
06:38:56|0.0036989
06:38:59|0.0036989
06:38:59|0.0036989
06:39:01|0.0036989
06:39:03|0.0036984
06:39:03|0.0036984
06:39:05|0.0036984
06:39:06|0.0036984
06:39:06|0.0036984
06:39:08|0.0036984
06:39:09|0.0036984
06:39:10|0.0036984
06:39:11|0.0036984
06:39:12|0.0036984
06:39:13|0.0036984
06:39:14|0.0036984
06:39:15|0.0036984
06:39:16|0.0036984
06:39:17|0.0036984
06:39:18|0.0036981
06:39:19|0.0036981
06:39:20|0.0036981
06:39:21|0.0036981
06:39:22|0.0036981
06:39:23|0.0036981
06:39:24|0.0036981
06:39:25|0.0036981
06:39:26|0.0036977
06:39:27|0.0036977
06:39:28|0.0036977
06:39:29|0.0036977
06:39:30|0.0036977
06:39:31|0.0036977
06:39:32|0.0036977
06:39:33|0.0036977
06:39:34|0.0036977
06:39:35|0.0036977
06:39:36|0.0036977
06:39:37|0.0036977
06:39:38|0.0036977
06:39:39|0.0036977
06:39:40|0.0036972
06:39:41|0.0036972
06:39:42|0.0036972
06:39:43|0.0036972
06:39:44|0.0036972
06:39:45|0.0036972
06:39:46|0.0036972
06:39:47|0.0036972
06:39:48|0.0036972
06:39:49|0.0036972
06:39:50|0.0036972
06:39:51|0.0036972
06:39:52|0.0036972
06:39:54|0.0036972
06:39:54|0.0036972
06:39:55|0.0036972
06:39:56|0.0036972
06:39:57|0.0036972
06:39:59|0.0036972
06:40:01|0.003696
06:40:03|0.003696
06:40:03|0.003696
06:40:05|0.003696
06:40:07|0.003696
06:40:07|0.003696
06:40:08|0.003696
06:40:09|0.003696
06:40:10|0.003696
06:40:11|0.003696
06:40:12|0.003696
06:40:13|0.003696
06:40:14|0.0036953
06:40:15|0.0036951
06:40:16|0.003695
06:40:17|0.003695
06:40:18|0.0036942
06:40:19|0.0036942
06:40:21|0.0036939
06:40:21|0.0036926
06:40:23|0.0036928
06:40:24|0.0036927
06:40:25|0.0036927
06:40:26|0.0036928
06:40:27|0.0036926
06:40:28|0.0036926
06:40:29|0.0036926
06:40:30|0.0036926
06:40:31|0.0036926
06:40:32|0.0036926
06:40:33|0.0036926
06:40:34|0.0036926
06:40:35|0.0036925
06:40:36|0.0036925
06:40:37|0.0036925
06:40:38|0.0036925
06:40:39|0.0036925
06:40:40|0.0036925
06:40:41|0.0036925
06:40:42|0.0036928
06:40:43|0.0036924
06:40:44|0.0036923
06:40:45|0.0036923
06:40:46|0.0036923
06:40:47|0.0036924
06:40:48|0.0036919
06:40:49|0.0036919
06:40:50|0.003691
06:40:51|0.003691
06:40:52|0.003691
06:40:53|0.0036913
06:40:54|0.0036913
06:40:55|0.0036913
06:40:56|0.0036913
06:40:57|0.0036913
06:40:58|0.0036906
06:40:59|0.0036909
06:41:00|0.0036909
06:41:01|0.0036909
06:41:02|0.0036909
06:41:03|0.0036909
06:41:05|0.0036909
06:41:06|0.0036909
06:41:06|0.0036909
06:41:07|0.0036909
06:41:09|0.0036909
06:41:10|0.0036923
06:41:12|0.0036923
06:41:13|0.0036923
06:41:14|0.0036923
06:41:14|0.0036912
06:41:15|0.0036912
06:41:16|0.0036912
06:41:18|0.0036912
06:41:19|0.0036912
06:41:19|0.0036912
06:41:21|0.0036928
06:41:22|0.0036928
06:41:22|0.0036928
06:41:23|0.0036928
06:41:25|0.0036928
06:41:26|0.0036928
06:41:27|0.0036924
06:41:28|0.0036924
06:41:28|0.0036924
06:41:30|0.0036924
06:41:30|0.0036924
06:41:32|0.0036924
06:41:33|0.0036924
06:41:34|0.0036924
06:41:35|0.0036924
06:41:36|0.0036924
06:41:36|0.0036924
06:41:38|0.0036924
06:41:39|0.0036935
06:41:40|0.0036935
06:41:41|0.0036935
06:41:42|0.0036935
06:41:43|0.0036935
06:41:43|0.0036935
06:41:45|0.0036935
06:41:46|0.0036935
06:41:47|0.0036956
06:41:48|0.0036956
06:41:49|0.0036956
06:41:50|0.0036956
06:41:51|0.0036956
06:41:52|0.0036956
06:41:52|0.0036956
06:41:54|0.0036956
06:41:55|0.0036956
06:41:56|0.0036956
06:41:57|0.0036952
06:41:58|0.0036952
06:41:59|0.0036952
06:41:59|0.0036952
06:42:01|0.0036933
06:42:02|0.0036933
06:42:03|0.0036933
06:42:04|0.0036933
06:42:05|0.0036933
06:42:06|0.0036933
06:42:07|0.0036933
06:42:08|0.0036933
06:42:09|0.0036933
06:42:10|0.0036933
06:42:12|0.0036933
06:42:13|0.0036933
06:42:14|0.0036933
06:42:15|0.0036933
06:42:16|0.0036933
06:42:17|0.0036933
06:42:18|0.0036933
06:42:19|0.0036933
06:42:20|0.0036933
06:42:21|0.0036933
06:42:22|0.0036933
06:42:23|0.0036933
06:42:24|0.0036933
06:42:25|0.0036935
06:42:26|0.0036935
06:42:27|0.0036935
06:42:28|0.0036935
06:42:29|0.0036935
06:42:30|0.0036929
06:42:31|0.0036929
06:42:32|0.0036929
06:42:33|0.0036929
06:42:34|0.0036929
06:42:35|0.0036929
06:42:36|0.0036929
06:42:37|0.0036936
06:42:38|0.0036936
06:42:39|0.0036936
06:42:40|0.0036936
06:42:41|0.0036936
06:42:42|0.0036936
06:42:43|0.0036936
06:42:44|0.0036936
06:42:45|0.0036935
06:42:46|0.003693
06:42:47|0.003693
06:42:48|0.003693
06:42:49|0.003693
06:42:50|0.0036933
06:42:51|0.0036933
06:42:52|0.0036933
06:42:53|0.0036933
06:42:54|0.0036933
06:42:55|0.0036933
06:42:56|0.0036933
06:42:57|0.0036933
06:42:58|0.0036933
06:42:59|0.0036933
06:43:00|0.0036933
06:43:01|0.0036933
06:43:03|0.0036933
06:43:04|0.0036933
06:43:05|0.0036933
06:43:07|0.0036941
06:43:08|0.0036952
06:43:09|0.0036952
06:43:10|0.0036952
06:43:10|0.0036952
06:43:12|0.0036952
06:43:13|0.0036952
06:43:14|0.0036952
06:43:15|0.0036952
06:43:15|0.0036952
06:43:17|0.0036952
06:43:18|0.0036952
06:43:19|0.0036952
06:43:19|0.0036952
06:43:21|0.0036952
06:43:22|0.0036952
06:43:23|0.0036952
06:43:25|0.0036952
06:43:25|0.0036952
06:43:26|0.0036952
06:43:27|0.0036952
06:43:28|0.0036952
06:43:31|0.0036952
06:43:31|0.0036952
06:43:32|0.0036952
06:43:33|0.0036939
06:43:34|0.0036939
06:43:35|0.0036939
06:43:37|0.0036939
06:43:38|0.0036939
06:43:39|0.0036939
06:43:40|0.0036939
06:43:41|0.0036939
06:43:42|0.0036939
06:43:43|0.0036957
06:43:44|0.0036957
06:43:45|0.0036957
06:43:46|0.0036943
06:43:47|0.0036943
06:43:48|0.0036943
06:43:49|0.0036943
06:43:50|0.0036943
06:43:51|0.0036943
06:43:52|0.0036944
06:43:53|0.0036944
06:43:54|0.0036944
06:43:55|0.0036944
06:43:56|0.0036944
06:43:57|0.0036944
06:43:58|0.0036952
06:43:59|0.0036952
06:44:00|0.0036952
06:44:01|0.0036952
06:44:03|0.0036952
06:44:04|0.0036952
06:44:06|0.0036952
06:44:07|0.0036952
06:44:09|0.0036952
06:44:10|0.0036952
06:44:11|0.0036952
06:44:12|0.0036952
06:44:13|0.0036952
06:44:14|0.0036952
06:44:15|0.0036952
06:44:16|0.0036952
06:44:17|0.0036952
06:44:18|0.0036952
06:44:19|0.0036952
06:44:20|0.0036952
06:44:21|0.0036952
06:44:22|0.0036952
06:44:23|0.0036952
06:44:24|0.0036957
06:44:25|0.0036957
06:44:26|0.0036954
06:44:27|0.0036954
06:44:28|0.0036954
06:44:29|0.0036954
06:44:30|0.0036954
06:44:31|0.0036954
06:44:32|0.0036954
06:44:33|0.0036954
06:44:34|0.0036954
06:44:35|0.0036954
06:44:36|0.0036954
06:44:37|0.0036954
06:44:38|0.0036954
06:44:39|0.0036954
06:44:40|0.0036954
06:44:41|0.0036954
06:44:42|0.0036954
06:44:43|0.0036954
06:44:44|0.0036954
06:44:45|0.0036966
06:44:46|0.0036966
06:44:47|0.0036966
06:44:48|0.0036966
06:44:49|0.0036966
06:44:50|0.0036966
06:44:51|0.0036966
06:44:53|0.0036966
06:44:54|0.0036966
06:44:55|0.0036966
06:44:56|0.0036966
06:44:57|0.0036966
06:44:58|0.0036966
06:44:59|0.0036966
06:45:00|0.0036966
06:45:00|0.0036966
06:45:02|0.0036966
06:45:03|0.0036966
06:45:05|0.0036937
06:45:05|0.0036937
06:45:06|0.0036937
06:45:08|0.0036937
06:45:10|0.0036949
06:45:10|0.0036949
06:45:12|0.0036951
06:45:13|0.0036951
06:45:14|0.0036952
06:45:15|0.0036952
06:45:16|0.0036952
06:45:17|0.0036952
06:45:18|0.0036952
06:45:19|0.0036952
06:45:20|0.0036952
06:45:21|0.0036952
06:45:22|0.0036952
06:45:23|0.0036952
06:45:24|0.0036952
06:45:25|0.0036952
06:45:26|0.0036952
06:45:27|0.0036952
06:45:28|0.0036952
06:45:29|0.0036941
06:45:30|0.0036938
06:45:31|0.0036938
06:45:32|0.0036956
06:45:33|0.0036956
06:45:34|0.0036956
06:45:35|0.0036956
06:45:36|0.0036956
06:45:37|0.0036953
06:45:38|0.0036953
06:45:39|0.0036953
06:45:40|0.0036953
06:45:42|0.0036953
06:45:43|0.0036953
06:45:44|0.0036953
06:45:44|0.0036953
06:45:46|0.0036953
06:45:47|0.0036953
06:45:48|0.0036953
06:45:49|0.0036953
06:45:49|0.0036925
06:45:51|0.0036925
06:45:52|0.0036925
06:45:53|0.0036925
06:45:54|0.0036939
06:45:55|0.0036939
06:45:55|0.0036939
06:45:57|0.0036939
06:45:57|0.0036939
06:45:59|0.0036939
06:45:59|0.0036939
06:46:01|0.0036935
06:46:02|0.0036913
06:46:02|0.0036911
06:46:03|0.0036911
06:46:06|0.0036911
06:46:06|0.0036911
06:46:09|0.0036911
06:46:10|0.0036911
06:46:10|0.0036911
06:46:12|0.0036911
06:46:13|0.0036912
06:46:14|0.0036912
06:46:15|0.0036902
06:46:16|0.0036907
06:46:17|0.0036907
06:46:18|0.0036907
06:46:19|0.0036907
06:46:20|0.0036907
06:46:21|0.0036886
06:46:22|0.0036894
06:46:23|0.003689
06:46:24|0.003689
06:46:25|0.0036872
06:46:26|0.0036879
06:46:27|0.0036879
06:46:28|0.0036878
06:46:29|0.0036878
06:46:30|0.0036878
06:46:31|0.003688
06:46:32|0.0036873
06:46:33|0.0036872
06:46:34|0.0036872
06:46:35|0.0036872
06:46:36|0.0036872
06:46:37|0.0036872
06:46:38|0.0036872
06:46:39|0.0036872
06:46:40|0.0036872
06:46:42|0.0036872
06:46:43|0.0036868
06:46:44|0.0036869
06:46:46|0.0036869
06:46:47|0.0036869
06:46:48|0.0036869
06:46:48|0.0036869
06:46:50|0.0036869
06:46:51|0.0036869
06:46:51|0.0036869
06:46:52|0.0036884
06:46:53|0.0036884
06:46:54|0.0036884
06:46:55|0.0036857
06:46:56|0.003686
06:46:57|0.003686
06:46:58|0.003686
06:46:59|0.003686
06:47:00|0.003686
06:47:02|0.003686
06:47:02|0.003686
06:47:03|0.003686
06:47:05|0.003686
06:47:07|0.003686
06:47:07|0.003686
06:47:09|0.003686
06:47:10|0.003686
06:47:11|0.0036839
06:47:12|0.0036839
06:47:13|0.0036839
06:47:14|0.0036839
06:47:15|0.0036849
06:47:16|0.0036849
06:47:17|0.0036849
06:47:18|0.0036849
06:47:19|0.0036849
06:47:20|0.0036849
06:47:22|0.0036849
06:47:23|0.003685
06:47:24|0.003685
06:47:25|0.003685
06:47:26|0.003685
06:47:27|0.003685
06:47:28|0.003685
06:47:29|0.003685
06:47:30|0.003685
06:47:31|0.003685
06:47:32|0.003685
06:47:33|0.003685
06:47:34|0.003685
06:47:35|0.003685
06:47:36|0.003685
06:47:37|0.003685
06:47:38|0.003685
06:47:39|0.003685
06:47:40|0.003685
06:47:41|0.0036845
06:47:42|0.0036845
06:47:43|0.0036845
06:47:44|0.0036845
06:47:45|0.0036845
06:47:46|0.0036845
06:47:47|0.0036845
06:47:48|0.0036845
06:47:49|0.0036845
06:47:50|0.0036845
06:47:51|0.0036845
06:47:52|0.0036845
06:47:53|0.0036845
06:47:54|0.0036845
06:47:55|0.0036845
06:47:56|0.0036845
06:47:57|0.0036845
06:47:58|0.0036845
06:47:59|0.0036845
06:48:00|0.0036845
06:48:01|0.0036852
06:48:02|0.0036852
06:48:03|0.0036852
06:48:04|0.0036846
06:48:05|0.0036833
06:48:06|0.0036833
06:48:07|0.0036833
06:48:08|0.0036833
06:48:10|0.0036839
06:48:11|0.0036839
06:48:13|0.0036839
06:48:13|0.0036839
06:48:14|0.0036825
06:48:16|0.003682
06:48:17|0.0036804
06:48:17|0.0036804
06:48:18|0.003682
06:48:19|0.003682
06:48:21|0.003682
06:48:21|0.0036803
06:48:23|0.00368
06:48:25|0.00368
06:48:25|0.00368
06:48:26|0.00368
06:48:27|0.00368
06:48:29|0.00368
06:48:30|0.00368
06:48:30|0.00368
06:48:31|0.00368
06:48:32|0.00368
06:48:33|0.00368
06:48:35|0.00368
06:48:36|0.00368
06:48:37|0.00368
06:48:37|0.00368
06:48:39|0.00368
06:48:39|0.00368
06:48:41|0.00368
06:48:42|0.00368
06:48:42|0.00368
06:48:43|0.00368
06:48:44|0.00368
06:48:45|0.00368
06:48:46|0.00368
06:48:48|0.00368
06:48:49|0.00368
06:48:49|0.00368
06:48:50|0.00368
06:48:51|0.0036798
06:48:54|0.0036798
06:48:54|0.0036798
06:48:55|0.0036792
06:48:56|0.0036792
06:48:57|0.0036792
06:48:58|0.0036792
06:48:59|0.0036792
06:49:00|0.0036794
06:49:01|0.0036794
06:49:02|0.0036794
06:49:03|0.0036794
06:49:04|0.0036794
06:49:05|0.0036794
06:49:06|0.0036793
06:49:08|0.0036798
06:49:10|0.0036797
06:49:12|0.0036799
06:49:14|0.0036799
06:49:14|0.003681
06:49:15|0.003681
06:49:16|0.003681
06:49:17|0.003681
06:49:19|0.003681
06:49:20|0.003681
06:49:20|0.0036802
06:49:21|0.0036802
06:49:22|0.0036802
06:49:23|0.0036797
06:49:24|0.0036791
06:49:26|0.0036791
06:49:26|0.0036797
06:49:27|0.0036797
06:49:28|0.0036797
06:49:30|0.0036797
06:49:31|0.0036797
06:49:31|0.0036797
06:49:33|0.0036803
06:49:34|0.0036803
06:49:35|0.0036804
06:49:36|0.0036804
06:49:37|0.0036816
06:49:38|0.0036816
06:49:40|0.0036816
06:49:41|0.0036814
06:49:42|0.0036814
06:49:42|0.0036814
06:49:44|0.0036814
06:49:45|0.0036814
06:49:46|0.0036814
06:49:47|0.0036845
06:49:48|0.0036844
06:49:49|0.0036844
06:49:50|0.0036867
06:49:51|0.0036867
06:49:52|0.0036872
06:49:53|0.0036867
06:49:54|0.0036867
06:49:55|0.0036867
06:49:56|0.0036867
06:49:57|0.0036867
06:49:58|0.0036867
06:49:59|0.0036867
06:50:00|0.0036867
06:50:01|0.0036856
06:50:02|0.0036867
06:50:03|0.0036867
06:50:04|0.0036868
06:50:05|0.0036884
06:50:06|0.0036898
06:50:07|0.0036898
06:50:08|0.0036901
06:50:10|0.0036914
06:50:12|0.0036912
06:50:13|0.0036912
06:50:15|0.0036915
06:50:15|0.0036918
06:50:16|0.0036918
06:50:17|0.0036918
06:50:18|0.0036918
06:50:19|0.0036908
06:50:20|0.0036908
06:50:21|0.0036908
06:50:22|0.0036908
06:50:23|0.0036908
06:50:24|0.0036862
06:50:25|0.0036862
06:50:26|0.0036862
06:50:27|0.0036858
06:50:28|0.0036858
06:50:29|0.0036858
06:50:30|0.0036874
06:50:31|0.0036874
06:50:32|0.0036874
06:50:33|0.0036874
06:50:34|0.0036874
06:50:35|0.0036857
06:50:36|0.0036857
06:50:38|0.0036857
06:50:39|0.0036852
06:50:40|0.0036852
06:50:41|0.0036833
06:50:42|0.0036833
06:50:43|0.003683
06:50:44|0.0036831
06:50:45|0.0036827
06:50:46|0.0036835
06:50:47|0.0036835
06:50:48|0.0036835
06:50:49|0.0036835
06:50:50|0.0036835
06:50:51|0.0036835
06:50:52|0.0036835
06:50:53|0.0036835
06:50:54|0.0036835
06:50:55|0.0036835
06:50:56|0.0036836
06:50:57|0.0036836
06:50:58|0.0036836
06:50:59|0.0036836
06:51:00|0.0036836
06:51:01|0.0036836
06:51:02|0.0036836
06:51:03|0.0036836
06:51:04|0.0036836
06:51:05|0.0036836
06:51:06|0.0036836
06:51:07|0.0036828
06:51:08|0.0036828
06:51:09|0.0036828
06:51:11|0.0036828
06:51:13|0.0036828
06:51:15|0.0036828
06:51:15|0.0036811
06:51:17|0.0036811
06:51:17|0.0036811
06:51:18|0.0036811
06:51:20|0.0036817
06:51:21|0.0036817
06:51:21|0.0036817
06:51:23|0.0036817
06:51:23|0.0036817
06:51:24|0.0036817
06:51:25|0.0036817
06:51:26|0.0036817
06:51:27|0.0036817
06:51:28|0.0036817
06:51:29|0.0036815
06:51:30|0.0036802
06:51:31|0.0036802
06:51:32|0.0036802
06:51:34|0.0036802
06:51:35|0.0036802
06:51:35|0.0036802
06:51:36|0.0036802
06:51:38|0.0036802
06:51:38|0.0036802
06:51:40|0.0036802
06:51:41|0.0036812
06:51:43|0.0036812
06:51:43|0.0036812
06:51:44|0.0036812
06:51:45|0.0036798
06:51:46|0.0036798
06:51:47|0.0036798
06:51:48|0.0036798
06:51:49|0.0036798
06:51:50|0.0036798
06:51:51|0.0036805
06:51:52|0.0036805
06:51:53|0.0036805
06:51:54|0.0036805
06:51:55|0.0036805
06:51:56|0.0036805
06:51:57|0.0036805
06:51:59|0.0036805
06:51:59|0.0036805
06:52:00|0.0036805
06:52:01|0.0036805
06:52:02|0.0036805
06:52:03|0.0036805
06:52:04|0.0036805
06:52:05|0.0036805
06:52:06|0.0036806
06:52:08|0.0036803
06:52:09|0.0036803
06:52:10|0.0036803
06:52:11|0.0036803
06:52:13|0.0036808
06:52:15|0.0036808
06:52:16|0.0036808
06:52:17|0.0036818
06:52:17|0.0036827
06:52:19|0.0036827
06:52:20|0.0036827
06:52:21|0.0036827
06:52:22|0.0036827
06:52:23|0.0036827
06:52:24|0.0036827
06:52:25|0.0036822
06:52:26|0.0036822
06:52:27|0.0036822
06:52:28|0.0036822
06:52:29|0.0036822
06:52:30|0.0036822
06:52:31|0.0036822
06:52:32|0.0036822
06:52:33|0.0036822
06:52:34|0.0036824
06:52:35|0.0036824
06:52:36|0.0036824
06:52:38|0.0036824
06:52:39|0.0036824
06:52:41|0.0036829
06:52:41|0.0036829
06:52:42|0.0036829
06:52:44|0.0036829
06:52:45|0.0036844
06:52:46|0.0036844
06:52:46|0.0036844
06:52:47|0.0036844
06:52:48|0.0036844
06:52:49|0.0036844
06:52:50|0.0036844
06:52:51|0.0036844
06:52:52|0.0036844
06:52:53|0.0036844
06:52:54|0.0036844
06:52:55|0.0036842
06:52:56|0.0036842
06:52:57|0.0036842
06:52:58|0.0036842
06:53:00|0.0036842
06:53:00|0.0036842
06:53:01|0.0036842
06:53:02|0.0036842
06:53:03|0.0036842
06:53:04|0.0036842
06:53:07|0.0036842
06:53:07|0.0036842
06:53:08|0.0036842
06:53:09|0.003684
06:53:10|0.003684
06:53:12|0.003684
06:53:13|0.003684
06:53:14|0.003684
06:53:16|0.003684
06:53:16|0.003684
06:53:18|0.003684
06:53:19|0.003684
06:53:21|0.003684
06:53:22|0.003684
06:53:23|0.003684
06:53:23|0.003684
06:53:24|0.003684
06:53:25|0.003684
06:53:26|0.0036846
06:53:27|0.0036835
06:53:28|0.0036835
06:53:29|0.0036835
06:53:30|0.0036835
06:53:31|0.0036835
06:53:32|0.0036835
06:53:33|0.0036835
06:53:34|0.0036835
06:53:35|0.0036835
06:53:36|0.0036835
06:53:37|0.0036835
06:53:38|0.0036835
06:53:39|0.0036835
06:53:40|0.0036824
06:53:41|0.0036824
06:53:42|0.0036824
06:53:43|0.0036824
06:53:44|0.0036824
06:53:45|0.0036824
06:53:46|0.0036824
06:53:47|0.0036824
06:53:48|0.0036824
06:53:49|0.0036824
06:53:50|0.0036824
06:53:51|0.0036824
06:53:52|0.0036824
06:53:53|0.0036824
06:53:55|0.0036824
06:53:55|0.0036824
06:53:56|0.0036824
06:53:57|0.0036824
06:53:58|0.0036824
06:53:59|0.0036824
06:54:00|0.0036824
06:54:01|0.0036828
06:54:02|0.0036823
06:54:03|0.0036823
06:54:04|0.0036823
06:54:05|0.0036823
06:54:06|0.0036823
06:54:09|0.0036823
06:54:09|0.0036823
06:54:10|0.0036823
06:54:11|0.0036831
06:54:13|0.0036831
06:54:15|0.0036831
06:54:16|0.0036831
06:54:18|0.0036822
06:54:20|0.0036822
06:54:21|0.0036822
06:54:22|0.0036822
06:54:23|0.0036825
06:54:23|0.0036825
06:54:25|0.0036825
06:54:26|0.0036825
06:54:27|0.0036825
06:54:28|0.0036825
06:54:29|0.0036825
06:54:31|0.0036825
06:54:32|0.0036821
06:54:32|0.0036828
06:54:33|0.0036828
06:54:34|0.0036828
06:54:35|0.0036828
06:54:37|0.0036828
06:54:38|0.0036836
06:54:39|0.0036836
06:54:40|0.0036836
06:54:41|0.0036836
06:54:42|0.0036836
06:54:43|0.0036849
06:54:44|0.0036849
06:54:45|0.0036849
06:54:46|0.0036849
06:54:48|0.0036849
06:54:49|0.0036849
06:54:50|0.0036849
06:54:51|0.0036849
06:54:52|0.0036843
06:54:53|0.0036843
06:54:54|0.0036847
06:54:55|0.0036844
06:54:56|0.0036834
06:54:57|0.0036834
06:54:58|0.0036821
06:54:59|0.0036821
06:55:00|0.0036821
06:55:01|0.0036821
06:55:02|0.0036821
06:55:03|0.0036821
06:55:04|0.0036821
06:55:05|0.0036821
06:55:06|0.0036821
06:55:07|0.0036821
06:55:08|0.0036821
06:55:09|0.0036821
06:55:10|0.0036821
06:55:11|0.0036821
06:55:12|0.0036821
06:55:13|0.003686
06:55:14|0.003686
06:55:16|0.003686
06:55:18|0.003686
06:55:20|0.003686
06:55:20|0.003686
06:55:21|0.003686
06:55:23|0.003686
06:55:23|0.0036865
06:55:25|0.0036865
06:55:25|0.0036865
06:55:26|0.003685
06:55:28|0.0036854
06:55:28|0.0036854
06:55:29|0.0036854
06:55:31|0.0036859
06:55:31|0.0036859
06:55:33|0.0036859
06:55:33|0.0036859
06:55:34|0.0036856
06:55:35|0.0036856
06:55:36|0.0036856
06:55:39|0.0036856
06:55:39|0.0036856
06:55:40|0.0036856
06:55:41|0.0036856
06:55:42|0.0036856
06:55:44|0.0036849
06:55:45|0.0036849
06:55:46|0.0036849
06:55:47|0.0036849
06:55:48|0.0036849
06:55:49|0.0036849
06:55:50|0.0036849
06:55:51|0.0036849
06:55:52|0.0036849
06:55:53|0.0036849
06:55:54|0.0036849
06:55:55|0.0036849
06:55:56|0.0036878
06:55:57|0.0036878
06:55:58|0.0036878
06:55:59|0.0036878
06:56:00|0.0036878
06:56:01|0.0036878
06:56:03|0.0036878
06:56:04|0.0036878
06:56:05|0.0036878
06:56:06|0.0036878
06:56:07|0.0036878
06:56:08|0.0036886
06:56:09|0.0036886
06:56:10|0.0036886
06:56:11|0.0036886
06:56:12|0.0036886
06:56:13|0.003689
06:56:14|0.003689
06:56:16|0.003689
06:56:17|0.003689
06:56:18|0.003689
06:56:19|0.003689
06:56:21|0.0036885
06:56:22|0.0036885
06:56:23|0.0036885
06:56:23|0.0036885
06:56:25|0.0036885
06:56:26|0.0036885
06:56:27|0.0036885
06:56:27|0.0036885
06:56:29|0.0036885
06:56:30|0.0036885
06:56:30|0.0036885
06:56:33|0.0036885
06:56:33|0.0036885
06:56:34|0.0036885
06:56:36|0.0036885
06:56:37|0.0036885
06:56:38|0.0036885
06:56:39|0.0036885
06:56:40|0.0036885
06:56:42|0.0036885
06:56:43|0.0036885
06:56:44|0.0036885
06:56:44|0.0036885
06:56:46|0.0036885
06:56:47|0.0036885
06:56:47|0.0036885
06:56:49|0.0036885
06:56:49|0.0036885
06:56:51|0.0036885
06:56:51|0.0036885
06:56:53|0.0036894
06:56:54|0.0036894
06:56:55|0.0036894
06:56:56|0.0036894
06:56:57|0.0036894
06:56:57|0.0036894
06:56:59|0.0036898
06:57:00|0.0036898
06:57:01|0.0036901
06:57:02|0.0036901
06:57:03|0.0036901
06:57:03|0.0036901
06:57:05|0.0036901
06:57:06|0.0036902
06:57:06|0.0036902
06:57:07|0.0036902
06:57:09|0.0036907
06:57:09|0.0036907
06:57:11|0.0036907
06:57:11|0.0036907
06:57:13|0.0036908
06:57:14|0.0036908
06:57:15|0.0036908
06:57:17|0.0036908
06:57:19|0.0036908
06:57:19|0.0036908
06:57:21|0.0036908
06:57:22|0.0036908
06:57:24|0.0036908
06:57:25|0.0036908
06:57:26|0.0036908
06:57:27|0.0036908
06:57:28|0.0036908
06:57:29|0.0036908
06:57:29|0.0036917
06:57:30|0.0036917
06:57:31|0.0036917
06:57:33|0.0036917
06:57:34|0.0036917
06:57:35|0.0036917
06:57:37|0.0036917
06:57:38|0.0036914
06:57:39|0.0036914
06:57:40|0.0036914
06:57:41|0.0036914
06:57:42|0.0036908
06:57:43|0.0036908
06:57:44|0.0036907
06:57:45|0.0036907
06:57:46|0.0036907
06:57:47|0.0036907
06:57:48|0.0036911
06:57:49|0.0036911
06:57:50|0.0036911
06:57:50|0.0036911
06:57:52|0.0036911
06:57:53|0.0036911
06:57:54|0.0036911
06:57:55|0.0036911
06:57:56|0.00369
06:57:57|0.003691
06:57:58|0.003691
06:57:58|0.003691
06:58:00|0.003691
06:58:01|0.003691
06:58:02|0.003691
06:58:03|0.003691
06:58:04|0.003691
06:58:04|0.003691
06:58:06|0.003691
06:58:07|0.003691
06:58:07|0.0036907
06:58:09|0.0036907
06:58:10|0.0036907
06:58:11|0.0036907
06:58:11|0.0036907
06:58:12|0.0036907
06:58:14|0.0036907
06:58:14|0.0036907
06:58:16|0.0036907
06:58:18|0.0036908
06:58:19|0.0036908
06:58:21|0.0036908
06:58:21|0.0036925
06:58:22|0.0036923
06:58:24|0.0036923
06:58:24|0.0036923
06:58:26|0.0036923
06:58:27|0.0036923
06:58:27|0.0036923
06:58:29|0.0036923
06:58:30|0.0036923
06:58:32|0.0036923
06:58:32|0.0036923
06:58:33|0.0036923
06:58:34|0.0036923
06:58:36|0.0036926
06:58:37|0.0036926
06:58:37|0.0036926
06:58:38|0.0036926
06:58:39|0.0036926
06:58:40|0.0036926
06:58:41|0.0036926
06:58:42|0.0036926
06:58:43|0.0036926
06:58:44|0.0036926
06:58:45|0.0036926
06:58:46|0.0036926
06:58:47|0.0036926
06:58:48|0.0036915
06:58:49|0.0036915
06:58:50|0.0036915
06:58:51|0.0036915
06:58:52|0.0036915
06:58:53|0.0036915
06:58:54|0.0036915
06:58:55|0.0036915
06:58:56|0.0036915
06:58:57|0.0036915
06:58:58|0.0036915
06:58:59|0.0036915
06:59:00|0.0036915
06:59:01|0.0036915
06:59:02|0.0036915
06:59:03|0.0036918
06:59:04|0.0036918
06:59:05|0.0036918
06:59:06|0.0036918
06:59:07|0.0036917
06:59:08|0.0036917
06:59:09|0.0036917
06:59:10|0.0036917
06:59:11|0.0036925
06:59:12|0.0036925
06:59:13|0.0036925
06:59:14|0.0036925
06:59:15|0.0036925
06:59:16|0.0036925
06:59:18|0.0036925
06:59:20|0.0036925
06:59:22|0.0036917
06:59:24|0.0036911
06:59:25|0.0036908
06:59:25|0.0036908
06:59:26|0.0036902
06:59:28|0.0036902
06:59:28|0.0036902
06:59:29|0.0036902
06:59:31|0.0036902
06:59:31|0.0036902
06:59:32|0.0036902
06:59:33|0.0036902
06:59:34|0.0036902
06:59:35|0.0036902
06:59:36|0.0036902
06:59:38|0.0036902
06:59:39|0.0036902
06:59:40|0.0036902
06:59:41|0.0036902
06:59:41|0.0036902
06:59:42|0.0036902
06:59:44|0.0036902
06:59:45|0.0036897
06:59:45|0.0036897
06:59:46|0.0036908
06:59:47|0.0036908
06:59:49|0.0036908
06:59:49|0.0036908
06:59:51|0.0036908
06:59:51|0.0036908
06:59:53|0.0036908
06:59:53|0.0036908
06:59:54|0.0036908
06:59:55|0.0036908
06:59:56|0.0036908
06:59:58|0.003691
06:59:58|0.003691
06:59:59|0.003691
07:00:00|0.003691
07:00:01|0.003691
07:00:02|0.0036911
07:00:03|0.0036923
07:00:04|0.0036923
07:00:05|0.0036923
07:00:06|0.0036918
07:00:07|0.0036915
07:00:09|0.0036926
07:00:09|0.0036926
07:00:10|0.0036926
07:00:11|0.0036926
07:00:12|0.0036926
07:00:13|0.0036926
07:00:15|0.0036926
07:00:16|0.0036926
07:00:16|0.0036926
07:00:18|0.003693
07:00:18|0.0036923
07:00:21|0.0036923
07:00:22|0.0036923
07:00:24|0.0036923
07:00:25|0.0036923
07:00:26|0.0036927
07:00:27|0.0036927
07:00:28|0.0036927
07:00:29|0.0036927
07:00:30|0.0036927
07:00:32|0.0036927
07:00:33|0.0036927
07:00:34|0.0036927
07:00:35|0.0036927
07:00:36|0.0036927
07:00:37|0.0036927
07:00:37|0.0036927
07:00:38|0.0036919
07:00:39|0.0036906
07:00:41|0.0036923
07:00:42|0.0036923
07:00:42|0.0036923
07:00:44|0.0036923
07:00:46|0.0036923
07:00:46|0.0036923
07:00:47|0.0036923
07:00:48|0.0036923
07:00:50|0.0036923
07:00:51|0.0036929
07:00:51|0.0036929
07:00:53|0.0036929
07:00:53|0.0036929
07:00:55|0.0036929
07:00:56|0.0036929
07:00:56|0.0036929
07:00:57|0.0036929
07:00:58|0.0036929
07:00:59|0.0036929
07:01:00|0.0036929
07:01:01|0.0036929
07:01:02|0.0036929
07:01:03|0.0036925
07:01:05|0.0036925
07:01:06|0.0036925
07:01:06|0.0036925
07:01:09|0.0036925
07:01:09|0.0036925
07:01:10|0.0036925
07:01:11|0.0036925
07:01:12|0.0036921
07:01:13|0.0036933
07:01:14|0.0036933
07:01:15|0.0036933
07:01:16|0.0036933
07:01:17|0.0036933
07:01:18|0.0036933
07:01:20|0.0036937
07:01:22|0.0036937
07:01:24|0.0036946
07:01:26|0.0036946
07:01:27|0.0036946
07:01:27|0.0036946
07:01:29|0.0036959
07:01:30|0.0036959
07:01:31|0.0036959
07:01:32|0.0036959
07:01:33|0.0036944
07:01:34|0.0036944
07:01:35|0.0036944
07:01:36|0.0036944
07:01:37|0.0036944
07:01:38|0.0036944
07:01:39|0.0036944
07:01:40|0.0036944
07:01:41|0.0036944
07:01:42|0.0036944
07:01:43|0.003696
07:01:44|0.003696
07:01:45|0.003696
07:01:46|0.003696
07:01:47|0.003696
07:01:48|0.003696
07:01:49|0.0036966
07:01:50|0.0036966
07:01:51|0.0036966
07:01:52|0.0036966
07:01:53|0.0036966
07:01:54|0.0036966
07:01:55|0.0036966
07:01:56|0.0036966
07:01:57|0.0036966
07:01:59|0.0036966
07:02:00|0.0036966
07:02:01|0.0036966
07:02:02|0.0036966
07:02:03|0.0036966
07:02:04|0.0036964
07:02:06|0.0036964
07:02:06|0.0036964
07:02:08|0.0036964
07:02:09|0.0036964
07:02:09|0.0036964
07:02:11|0.0036964
07:02:12|0.0036968
07:02:13|0.003697
07:02:13|0.003697
07:02:14|0.003697
07:02:16|0.0036976
07:02:16|0.0036976
07:02:18|0.0036976
07:02:19|0.0036976
07:02:20|0.0036976
07:02:22|0.0036976
07:02:24|0.0036976
07:02:24|0.0036976
07:02:26|0.0036976
07:02:28|0.0036976
07:02:29|0.0036976
07:02:30|0.0036978
07:02:31|0.0036978
07:02:32|0.0036978
07:02:33|0.0036978
07:02:34|0.0036978
07:02:35|0.0036978
07:02:36|0.0036978
07:02:37|0.0036968
07:02:38|0.0036968
07:02:39|0.0036968
07:02:40|0.0036968
07:02:41|0.0036968
07:02:42|0.0036968
07:02:43|0.0036968
07:02:45|0.0036968
07:02:46|0.0036976
07:02:47|0.0036976
07:02:48|0.0036976
07:02:49|0.0036976
07:02:50|0.0036976
07:02:51|0.0036976
07:02:52|0.0036976
07:02:53|0.0036976
07:02:54|0.0036976
07:02:55|0.0036976
07:02:56|0.0036976
07:02:57|0.003699
07:02:58|0.003699
07:02:59|0.003699
07:03:00|0.003699
07:03:01|0.003699
07:03:02|0.0036991
07:03:03|0.0036991
07:03:04|0.0036991
07:03:05|0.0036991
07:03:06|0.0036991
07:03:07|0.0036991
07:03:08|0.0036991
07:03:09|0.0036991
07:03:10|0.0036991
07:03:11|0.0036991
07:03:12|0.0036991
07:03:14|0.0036986
07:03:15|0.0036986
07:03:15|0.0036986
07:03:16|0.0036986
07:03:17|0.0036986
07:03:18|0.0036987
07:03:19|0.0036987
07:03:20|0.0036987
07:03:22|0.0036987
07:03:24|0.0036987
07:03:25|0.0036975
07:03:26|0.0036975
07:03:28|0.0036956
07:03:29|0.0036969
07:03:30|0.0036969
07:03:31|0.0036969
07:03:32|0.0036969
07:03:33|0.0036969
07:03:34|0.0036969
07:03:35|0.0036969
07:03:36|0.0036969
07:03:37|0.0036969
07:03:38|0.0036969
07:03:39|0.0036981
07:03:40|0.0036981
07:03:41|0.0036974
07:03:42|0.0036974
07:03:43|0.0036974
07:03:44|0.0036974
07:03:45|0.0036974
07:03:46|0.0036974
07:03:47|0.0036974
07:03:48|0.0036974
07:03:49|0.0036974
07:03:50|0.0036974
07:03:51|0.003697
07:03:52|0.003697
07:03:53|0.003697
07:03:54|0.003697
07:03:55|0.0036976
07:03:56|0.0036976
07:03:57|0.0036976
07:03:58|0.0036976
07:03:59|0.0036976
07:04:00|0.0036976
07:04:01|0.0036976
07:04:02|0.0036976
07:04:03|0.0036976
07:04:04|0.0036976
07:04:05|0.0036976
07:04:06|0.0036976
07:04:07|0.0036976
07:04:08|0.0036971
07:04:09|0.003697
07:04:10|0.0036972
07:04:11|0.0036972
07:04:12|0.0036966
07:04:13|0.0036983
07:04:14|0.0036983
07:04:16|0.0036976
07:04:17|0.0036976
07:04:17|0.0036995
07:04:18|0.0036995
07:04:20|0.0036995
07:04:20|0.0036995
07:04:22|0.0036995
07:04:24|0.0036995
07:04:25|0.0036995
07:04:26|0.0036995
07:04:27|0.0036995
07:04:29|0.0036995
07:04:29|0.0036995
07:04:31|0.0036995
07:04:32|0.0037001
07:04:33|0.0037001
07:04:34|0.0037001
07:04:35|0.0036998
07:04:36|0.0036998
07:04:37|0.003701
07:04:38|0.003701
07:04:39|0.003701
07:04:40|0.003701
07:04:41|0.003701
07:04:42|0.003701
07:04:43|0.0037016
07:04:44|0.0037016
07:04:45|0.0037018
07:04:46|0.0037013
07:04:47|0.0037013
07:04:48|0.0037013
07:04:49|0.0037013
07:04:50|0.0037013
07:04:51|0.0037013
07:04:52|0.0037013
07:04:53|0.0037013
07:04:54|0.003702
07:04:55|0.0037024
07:04:56|0.0037024
07:04:57|0.0037024
07:04:58|0.0037022
07:04:59|0.0037022
07:05:00|0.0037022
07:05:02|0.0037022
07:05:02|0.0037018
07:05:03|0.0037018
07:05:05|0.0037018
07:05:06|0.0037018
07:05:07|0.0037018
07:05:08|0.0037018
07:05:09|0.0037018
07:05:10|0.0037018
07:05:11|0.0037018
07:05:12|0.0037018
07:05:13|0.0037018
07:05:13|0.0037014
07:05:15|0.0037014
07:05:15|0.0037014
07:05:17|0.0037014
07:05:17|0.0037014
07:05:19|0.0037027
07:05:20|0.0037027
07:05:21|0.0037027
07:05:22|0.0037027
07:05:22|0.0037027
07:05:25|0.0037027
07:05:26|0.0037029
07:05:28|0.0037029
07:05:28|0.0037029
07:05:29|0.0037029
07:05:30|0.0037029
07:05:32|0.0037029
07:05:32|0.0037029
07:05:33|0.0037029
07:05:34|0.0037029
07:05:35|0.0037029
07:05:36|0.0037025
07:05:37|0.0037025
07:05:39|0.0037025
07:05:39|0.0037025
07:05:40|0.0037025
07:05:42|0.0037025
07:05:42|0.0037025
07:05:44|0.0037025
07:05:45|0.0037025
07:05:46|0.0037025
07:05:47|0.0037025
07:05:48|0.0037025
07:05:49|0.0037025
07:05:51|0.0037025
07:05:51|0.0037025
07:05:52|0.0037025
07:05:53|0.0037025
07:05:54|0.0037025
07:05:55|0.0037025
07:05:56|0.0037025
07:05:57|0.0037032
07:05:58|0.0037029
07:05:59|0.0037036
07:06:00|0.0037038
07:06:01|0.0037038
07:06:02|0.0037038
07:06:03|0.0037038
07:06:04|0.0037038
07:06:05|0.0037048
07:06:06|0.0037048
07:06:07|0.0037048
07:06:09|0.003705
07:06:10|0.003705
07:06:11|0.003705
07:06:12|0.0037053
07:06:13|0.0037053
07:06:14|0.0037053
07:06:15|0.0037053
07:06:16|0.0037053
07:06:17|0.0037053
07:06:18|0.0037053
07:06:19|0.0037053
07:06:20|0.0037053
07:06:21|0.0037052
07:06:22|0.0037052
07:06:23|0.0037052
07:06:24|0.0037036
07:06:26|0.0037036
07:06:27|0.0037025
07:06:28|0.0037022
07:06:30|0.0037022
07:06:30|0.0037022
07:06:32|0.0037022
07:06:33|0.0037022
07:06:34|0.0037022
07:06:34|0.0037022
07:06:36|0.0037022
07:06:37|0.0037022
07:06:38|0.0037022
07:06:39|0.0037037
07:06:40|0.0037037
07:06:41|0.0037037
07:06:42|0.0037037
07:06:43|0.0037037
07:06:44|0.0037037
07:06:45|0.0037037
07:06:46|0.0037037
07:06:47|0.0037037
07:06:48|0.0037037
07:06:49|0.0037037
07:06:49|0.0037032
07:06:51|0.0037032
07:06:52|0.0037032
07:06:52|0.0037032
07:06:53|0.0037032
07:06:55|0.0037032
07:06:56|0.0037032
07:06:57|0.0037032
07:06:58|0.0037032
07:06:59|0.0037032
07:07:00|0.0037032
07:07:00|0.0037032
07:07:01|0.0037032
07:07:03|0.0037032
07:07:03|0.0037032
07:07:04|0.0037032
07:07:05|0.0037038
07:07:06|0.0037038
07:07:08|0.0037038
07:07:09|0.0037038
07:07:10|0.0037038
07:07:10|0.003705
07:07:12|0.003705
07:07:13|0.0037053
07:07:14|0.0037053
07:07:15|0.0037053
07:07:16|0.0037053
07:07:17|0.0037053
07:07:18|0.0037053
07:07:18|0.0037053
07:07:20|0.0037053
07:07:21|0.0037053
07:07:22|0.0037055
07:07:23|0.0037055
07:07:24|0.0037055
07:07:24|0.0037055
07:07:27|0.0037055
07:07:29|0.0037055
07:07:29|0.0037055
07:07:31|0.0037053
07:07:32|0.0037053
07:07:33|0.0037053
07:07:34|0.0037033
07:07:35|0.0037033
07:07:36|0.0037033
07:07:37|0.0037033
07:07:38|0.0037033
07:07:39|0.0037044
07:07:40|0.0037044
07:07:41|0.0037044
07:07:42|0.0037044
07:07:43|0.0037044
07:07:44|0.0037044
07:07:45|0.0037044
07:07:46|0.0037044
07:07:47|0.0037044
07:07:48|0.0037044
07:07:49|0.0037044
07:07:50|0.0037044
07:07:51|0.0037044
07:07:52|0.0037044
07:07:53|0.0037044
07:07:54|0.0037044
07:07:55|0.0037044
07:07:57|0.003703
07:07:57|0.0037044
07:07:58|0.0037044
07:08:00|0.0037013
07:08:01|0.0037013
07:08:01|0.0037013
07:08:02|0.0037013
07:08:03|0.0037013
07:08:05|0.0037013
07:08:06|0.0037013
07:08:07|0.0037013
07:08:08|0.0037013
07:08:09|0.0037013
07:08:10|0.0037013
07:08:11|0.0037013
07:08:12|0.0037013
07:08:13|0.0037013
07:08:14|0.0037013
07:08:15|0.0037025
07:08:17|0.0037025
07:08:17|0.0037025
07:08:19|0.0037025
07:08:20|0.0037025
07:08:21|0.0037025
07:08:22|0.0037025
07:08:23|0.0037025
07:08:24|0.0037026
07:08:24|0.0037026
07:08:25|0.0037026
07:08:28|0.0037026
07:08:30|0.0037026
07:08:31|0.0037026
07:08:32|0.0037026
07:08:34|0.0037026
07:08:35|0.0037026
07:08:36|0.0037026
07:08:36|0.0037026
07:08:37|0.0037026
07:08:39|0.0037026
07:08:39|0.0037026
07:08:40|0.0037033
07:08:41|0.0037033
07:08:42|0.0037033
07:08:43|0.0037033
07:08:44|0.0037033
07:08:45|0.0037033
07:08:46|0.0037033
07:08:48|0.0037033
07:08:48|0.0037033
07:08:49|0.0037033
07:08:50|0.0037033
07:08:51|0.0037033
07:08:52|0.0037033
07:08:53|0.0037033
07:08:54|0.0037033
07:08:55|0.0037033
07:08:56|0.0037033
07:08:57|0.0037033
07:08:58|0.0037033
07:08:59|0.0037033
07:09:00|0.0037033
07:09:01|0.0037037
07:09:02|0.0037037
07:09:03|0.0037025
07:09:04|0.0037024
07:09:05|0.0037024
07:09:06|0.0037024
07:09:08|0.0037024
07:09:08|0.0037026
07:09:09|0.0037026
07:09:10|0.0037026
07:09:11|0.0037026
07:09:12|0.0037026
07:09:13|0.0037024
07:09:14|0.0037023
07:09:15|0.0037023
07:09:16|0.0037023
07:09:17|0.0037023
07:09:18|0.0037023
07:09:19|0.0037023
07:09:20|0.0037023
07:09:21|0.0037023
07:09:22|0.0037023
07:09:23|0.0037023
07:09:24|0.0037023
07:09:26|0.0037023
07:09:26|0.0037008
07:09:27|0.0037008
07:09:29|0.0037008
07:09:31|0.003701
07:09:32|0.003701
07:09:33|0.003701
07:09:34|0.003701
07:09:35|0.003701
07:09:37|0.003701
07:09:38|0.0037
07:09:39|0.0037
07:09:40|0.0037
07:09:41|0.0037
07:09:42|0.0037
07:09:43|0.0037
07:09:44|0.0037
07:09:45|0.0037
07:09:46|0.0037
07:09:47|0.0037
07:09:48|0.0037
07:09:49|0.0037
07:09:50|0.0037
07:09:51|0.0037
07:09:52|0.0037
07:09:53|0.0037
07:09:54|0.0037
07:09:56|0.0037
07:09:57|0.0036997
07:09:58|0.0036997
07:09:58|0.0037
07:10:00|0.0037
07:10:01|0.0036999
07:10:03|0.0036999
07:10:03|0.0036998
07:10:04|0.0036999
07:10:05|0.0036998
07:10:07|0.0036999
07:10:07|0.0036999
07:10:09|0.0036999
07:10:09|0.0036999
07:10:11|0.0036999
07:10:11|0.0036999
07:10:12|0.0036999
07:10:13|0.0036999
07:10:14|0.0036999
07:10:15|0.0036999
07:10:17|0.0036999
07:10:17|0.0036999
07:10:18|0.0036999
07:10:20|0.0036999
07:10:20|0.0036989
07:10:21|0.0036989
07:10:22|0.0036989
07:10:23|0.0036982
07:10:24|0.0036983
07:10:25|0.003698
07:10:26|0.003698
07:10:27|0.003698
07:10:30|0.0036976
07:10:31|0.0036976
07:10:33|0.0036987
07:10:35|0.0036987
07:10:36|0.0036987
07:10:36|0.0036987
07:10:38|0.0036987
07:10:39|0.0036987
07:10:39|0.0036987
07:10:40|0.0036987
07:10:42|0.0036987
07:10:42|0.0036987
07:10:44|0.0036987
07:10:44|0.0036987
07:10:45|0.0036987
07:10:46|0.0036987
07:10:47|0.0036987
07:10:48|0.0036987
07:10:50|0.0036987
07:10:51|0.0036987
07:10:52|0.0036987
07:10:53|0.0036984
07:10:53|0.0036984
07:10:54|0.0036984
07:10:56|0.0036984
07:10:56|0.0036984
07:10:57|0.0036984
07:10:58|0.0036999
07:10:59|0.0036999
07:11:00|0.0036999
07:11:01|0.0036999
07:11:02|0.0036999
07:11:03|0.0036987
07:11:04|0.0036987
07:11:05|0.0036993
07:11:07|0.0036993
07:11:08|0.0036993
07:11:09|0.0036993
07:11:09|0.0036993
07:11:10|0.0036993
07:11:11|0.0036993
07:11:12|0.0036993
07:11:14|0.0036993
07:11:15|0.0036993
07:11:15|0.0036993
07:11:17|0.0036993
07:11:17|0.0036993
07:11:18|0.0036993
07:11:19|0.0036993
07:11:20|0.0036993
07:11:21|0.0036987
07:11:22|0.0036987
07:11:23|0.0036987
07:11:24|0.0036987
07:11:26|0.0036987
07:11:26|0.0036987
07:11:27|0.0036977
07:11:28|0.0036977
07:11:31|0.0036977
07:11:32|0.0036977
07:11:34|0.0036977
07:11:35|0.0036977
07:11:36|0.0036977
07:11:37|0.0036977
07:11:38|0.0036977
07:11:38|0.0036977
07:11:40|0.0036968
07:11:41|0.0036963
07:11:42|0.003696
07:11:43|0.003696
07:11:44|0.003696
07:11:45|0.003696
07:11:46|0.003694
07:11:47|0.003694
07:11:48|0.003694
07:11:49|0.003694
07:11:50|0.003694
07:11:51|0.003694
07:11:52|0.003694
07:11:53|0.003694
07:11:54|0.0036951
07:11:55|0.0036951
07:11:56|0.0036951
07:11:57|0.0036951
07:11:58|0.0036951
07:11:59|0.0036951
07:12:00|0.0036951
07:12:01|0.0036951
07:12:02|0.0036951
07:12:03|0.0036951
07:12:04|0.0036957
07:12:05|0.0036957
07:12:06|0.0036957
07:12:07|0.0036968
07:12:08|0.0036968
07:12:09|0.0036968
07:12:10|0.0036968
07:12:11|0.0036968
07:12:12|0.0036968
07:12:13|0.0036968
07:12:14|0.0036968
07:12:15|0.0036968
07:12:16|0.0036968
07:12:17|0.0036968
07:12:18|0.0036968
07:12:19|0.0036968
07:12:20|0.0036968
07:12:21|0.0036968
07:12:22|0.0036968
07:12:23|0.0036968
07:12:24|0.0036968
07:12:25|0.0036968
07:12:26|0.0036968
07:12:27|0.0036968
07:12:28|0.0036968
07:12:29|0.0036968
07:12:30|0.0036965
07:12:32|0.0036965
07:12:34|0.0036965
07:12:35|0.0036965
07:12:36|0.0036965
07:12:38|0.0036965
07:12:39|0.0036972
07:12:41|0.0036972
07:12:42|0.0036972
07:12:42|0.0036972
07:12:43|0.0036972
07:12:44|0.0036972
07:12:45|0.0036972
07:12:47|0.0036972
07:12:48|0.0036972
07:12:48|0.003696
07:12:49|0.003696
07:12:50|0.003696
07:12:52|0.003696
07:12:52|0.003696
07:12:54|0.003696
07:12:54|0.0036973
07:12:55|0.0036973
07:12:57|0.0036973
07:12:57|0.0036973
07:12:58|0.0036973
07:13:00|0.0036963
07:13:00|0.0036963
07:13:02|0.0036963
07:13:03|0.0036963
07:13:04|0.0036963
07:13:05|0.0036963
07:13:06|0.0036963
07:13:07|0.0036963
07:13:08|0.0036963
07:13:09|0.0036963
07:13:10|0.0036968
07:13:11|0.0036968
07:13:12|0.0036968
07:13:13|0.0036968
07:13:14|0.0036968
07:13:15|0.0036968
07:13:16|0.0036968
07:13:17|0.0036968
07:13:18|0.0036968
07:13:19|0.0036968
07:13:20|0.0036968
07:13:21|0.0036968
07:13:22|0.0036968
07:13:23|0.0036984
07:13:24|0.0036984
07:13:25|0.0036984
07:13:26|0.0036984
07:13:27|0.0036984
07:13:28|0.0036984
07:13:29|0.0036984
07:13:30|0.0036984
07:13:32|0.0036984
07:13:33|0.0036984
07:13:35|0.0036984
07:13:36|0.0036984
07:13:37|0.0036984
07:13:38|0.0036984
07:13:39|0.0036984
07:13:40|0.0036984
07:13:41|0.0036984
07:13:42|0.0036984
07:13:43|0.0036984
07:13:43|0.0036984
07:13:44|0.0036984
07:13:46|0.003698
07:13:47|0.003698
07:13:48|0.003698
07:13:49|0.003698
07:13:50|0.003698
07:13:51|0.003698
07:13:51|0.0036972
07:13:53|0.003697
07:13:54|0.003697
07:13:55|0.003697
07:13:56|0.003697
07:13:56|0.003697
07:13:58|0.003697
07:13:58|0.003697
07:14:00|0.003697
07:14:01|0.003697
07:14:02|0.003697
07:14:02|0.0036985
07:14:03|0.0036985
07:14:05|0.0036985
07:14:06|0.0036985
07:14:06|0.0036985
07:14:08|0.0036985
07:14:09|0.0036985
07:14:10|0.0036985
07:14:11|0.0036985
07:14:12|0.0036985
07:14:13|0.0036985
07:14:14|0.0037015
07:14:15|0.0036993
07:14:16|0.0036993
07:14:17|0.0036993
07:14:18|0.0036993
07:14:19|0.0036981
07:14:19|0.0036981
07:14:22|0.0036999
07:14:22|0.0036999
07:14:23|0.0036981
07:14:24|0.0036981
07:14:25|0.0036981
07:14:26|0.0036981
07:14:28|0.0036985
07:14:28|0.0036978
07:14:30|0.0036979
07:14:30|0.0036979
07:14:31|0.0036979
07:14:34|0.0036979
07:14:34|0.0036979
07:14:36|0.0036979
07:14:37|0.0036979
07:14:39|0.0036971
07:14:41|0.0036971
07:14:41|0.0036968
07:14:42|0.003696
07:14:44|0.003696
07:14:45|0.0036967
07:14:46|0.0036955
07:14:47|0.0036955
07:14:48|0.0036955
07:14:49|0.0036955
07:14:50|0.0036955
07:14:51|0.0036955
07:14:52|0.0036955
07:14:53|0.0036955
07:14:54|0.0036955
07:14:55|0.0036955
07:14:56|0.0036955
07:14:57|0.0036955
07:14:58|0.0036955
07:14:59|0.0036955
07:15:00|0.0036955
07:15:01|0.0036955
07:15:02|0.0036955
07:15:03|0.0036955
07:15:04|0.0036955
07:15:05|0.0036947
07:15:06|0.0036947
07:15:07|0.0036947
07:15:08|0.0036947
07:15:09|0.0036947
07:15:10|0.0036947
07:15:11|0.0036947
07:15:12|0.0036947
07:15:13|0.0036947
07:15:14|0.0036947
07:15:15|0.0036965
07:15:16|0.0036965
07:15:17|0.0036965
07:15:18|0.0036965
07:15:19|0.0036965
07:15:20|0.0036965
07:15:21|0.0036965
07:15:22|0.0036965
07:15:23|0.0036965
07:15:24|0.0036946
07:15:25|0.0036946
07:15:26|0.0036955
07:15:27|0.0036955
07:15:28|0.0036955
07:15:29|0.0036955
07:15:31|0.0036955
07:15:31|0.0036955
07:15:32|0.0036955
07:15:35|0.0036955
07:15:37|0.0036955
07:15:38|0.0036951
07:15:40|0.0036955
07:15:40|0.0036955
07:15:41|0.0036955
07:15:43|0.0036955
07:15:43|0.0036955
07:15:45|0.0036955
07:15:46|0.0036955
07:15:47|0.0036955
07:15:48|0.0036952
07:15:49|0.0036952
07:15:51|0.0036952
07:15:52|0.0036952
07:15:53|0.0036952
07:15:54|0.0036952
07:15:55|0.0036952
07:15:56|0.0036952
07:15:57|0.0036952
07:15:58|0.0036952
07:15:59|0.0036952
07:15:59|0.0036952
07:16:00|0.0036952
07:16:01|0.0036952
07:16:03|0.0036952
07:16:03|0.0036952
07:16:05|0.0036952
07:16:06|0.0036952
07:16:07|0.0036952
07:16:09|0.0036952
07:16:10|0.0036967
07:16:10|0.0036967
07:16:11|0.0036967
07:16:13|0.003696
07:16:13|0.0036982
07:16:14|0.0036982
07:16:15|0.0036982
07:16:16|0.0036982
07:16:18|0.0036982
07:16:18|0.0036982
07:16:20|0.0036982
07:16:20|0.0036982
07:16:22|0.0036982
07:16:22|0.0036982
07:16:23|0.0036982
07:16:24|0.0036989
07:16:25|0.0036989
07:16:27|0.0036989
07:16:28|0.0036989
07:16:29|0.0036989
07:16:30|0.0036989
07:16:30|0.0036989
07:16:31|0.0036989
07:16:32|0.0036989
07:16:33|0.0036989
07:16:36|0.0036989
07:16:37|0.0036989
07:16:38|0.0036989
07:16:40|0.0036989
07:16:41|0.0036989
07:16:42|0.0036992
07:16:43|0.0036992
07:16:45|0.0036992
07:16:46|0.0036992
07:16:47|0.0036992
07:16:48|0.0036992
07:16:49|0.0036992
07:16:50|0.0036992
07:16:51|0.0036992
07:16:52|0.0036992
07:16:53|0.0036992
07:16:54|0.0036992
07:16:55|0.0036992
07:16:56|0.0036992
07:16:57|0.0036992
07:16:58|0.0036992
07:16:58|0.0036992
07:17:00|0.0036992
07:17:01|0.0036992
07:17:02|0.0036992
07:17:03|0.0036992
07:17:04|0.0036992
07:17:06|0.0036992
07:17:07|0.0036992
07:17:07|0.0036992
07:17:08|0.0036992
07:17:09|0.0036992
07:17:11|0.0036992
07:17:11|0.0036992
07:17:12|0.0036983
07:17:13|0.0036983
07:17:14|0.0036983
07:17:15|0.0036983
07:17:16|0.0036983
07:17:18|0.0036983
07:17:18|0.0036983
07:17:19|0.0036983
07:17:20|0.0036983
07:17:22|0.0036983
07:17:23|0.0036983
07:17:23|0.0036983
07:17:24|0.0036983
07:17:26|0.0036995
07:17:26|0.0036995
07:17:27|0.0036995
07:17:28|0.0036995
07:17:29|0.0036995
07:17:30|0.0036995
07:17:31|0.0036995
07:17:32|0.0036995
07:17:33|0.0036995
07:17:34|0.0036995
07:17:35|0.0036995
07:17:38|0.0036995
07:17:39|0.0036995
07:17:40|0.0036985
07:17:42|0.0036985
07:17:43|0.0036985
07:17:44|0.0036985
07:17:46|0.0037004
07:17:47|0.0037004
07:17:48|0.0037004
07:17:49|0.0037004
07:17:50|0.0037004
07:17:51|0.0037004
07:17:52|0.0037004
07:17:53|0.0037004
07:17:54|0.0037004
07:17:55|0.0037004
07:17:56|0.0037004
07:17:57|0.0037004
07:17:58|0.0037004
07:17:59|0.0037004
07:18:00|0.0037004
07:18:01|0.0037004
07:18:01|0.0037004
07:18:03|0.0037004
07:18:04|0.0037004
07:18:05|0.0037004
07:18:06|0.0037004
07:18:07|0.0037004
07:18:08|0.0037004
07:18:08|0.0037004
07:18:09|0.0037004
07:18:11|0.0037004
07:18:13|0.0037004
07:18:14|0.0037004
07:18:14|0.0037004
07:18:15|0.0036995
07:18:16|0.0036995
07:18:18|0.0036995
07:18:18|0.0037005
07:18:19|0.0037003
07:18:20|0.0037003
07:18:22|0.0037003
07:18:22|0.0037005
07:18:23|0.0037003
07:18:25|0.0037003
07:18:25|0.0037005
07:18:27|0.0037005
07:18:27|0.0037003
07:18:28|0.0037005
07:18:30|0.0037006
07:18:30|0.0037006
07:18:31|0.0037006
07:18:34|0.0037006
07:18:34|0.0037006
07:18:35|0.0037006
07:18:37|0.0037006
07:18:39|0.0037013
07:18:41|0.0037013
07:18:42|0.0037013
07:18:43|0.0037013
07:18:43|0.0037012
07:18:45|0.0037008
07:18:46|0.0036998
07:18:47|0.0036986
07:18:48|0.0036978
07:18:49|0.0036975
07:18:50|0.0036975
07:18:51|0.0036975
07:18:51|0.0036975
07:18:53|0.0036975
07:18:53|0.0036975
07:18:55|0.0036975
07:18:56|0.0036975
07:18:57|0.0036975
07:18:58|0.0036975
07:18:59|0.0036975
07:19:00|0.0036975
07:19:00|0.0036975
07:19:02|0.0036975
07:19:03|0.0036975
07:19:03|0.0036975
07:19:04|0.0036975
07:19:06|0.0036975
07:19:07|0.0036975
07:19:07|0.0036975
07:19:09|0.0036981
07:19:10|0.0036981
07:19:10|0.0036981
07:19:12|0.0036981
07:19:12|0.0036969
07:19:14|0.0036969
07:19:15|0.0036969
07:19:16|0.0036969
07:19:17|0.0036969
07:19:18|0.0036969
07:19:19|0.0036969
07:19:20|0.0036969
07:19:21|0.0036969
07:19:22|0.0036969
07:19:22|0.003696
07:19:23|0.003696
07:19:25|0.003696
07:19:25|0.003696
07:19:26|0.003696
07:19:28|0.003696
07:19:29|0.003696
07:19:30|0.003696
07:19:31|0.003696
07:19:31|0.003696
07:19:33|0.003696
07:19:34|0.003696
07:19:34|0.003696
07:19:36|0.003696
07:19:38|0.003696
07:19:39|0.003696
07:19:41|0.003696
07:19:41|0.003696
07:19:43|0.003696
07:19:44|0.0036974
07:19:45|0.0036974
07:19:47|0.0036974
07:19:48|0.0036974
07:19:49|0.0036974
07:19:51|0.0036974
07:19:51|0.0036974
07:19:54|0.0036974
07:19:55|0.0036974
07:19:56|0.0036968
07:19:57|0.0036968
07:19:57|0.0036968
07:19:58|0.0036968
07:19:59|0.0036968
07:20:01|0.0036968
07:20:02|0.0036998
07:20:02|0.0036998
07:20:03|0.0036998
07:20:05|0.0036995
07:20:06|0.0036995
07:20:07|0.0036995
07:20:07|0.0036995
07:20:08|0.0036995
07:20:09|0.0036995
07:20:11|0.0036995
07:20:11|0.0036995
07:20:12|0.0036995
07:20:14|0.0036995
07:20:14|0.0036995
07:20:15|0.0036984
07:20:17|0.0036984
07:20:17|0.0036984
07:20:19|0.0036984
07:20:19|0.0036984
07:20:21|0.0036984
07:20:22|0.0036984
07:20:22|0.0036984
07:20:23|0.0036984
07:20:24|0.0036984
07:20:26|0.0036984
07:20:26|0.0036984
07:20:27|0.0036984
07:20:28|0.0036984
07:20:30|0.0036984
07:20:30|0.0036984
07:20:31|0.0036984
07:20:32|0.0036984
07:20:34|0.0036984
07:20:34|0.0036984
07:20:35|0.0036984
07:20:36|0.0036984
07:20:37|0.0036984
07:20:40|0.0036984
07:20:41|0.0036984
07:20:43|0.003697
07:20:44|0.003697
07:20:44|0.003697
07:20:45|0.003697
07:20:47|0.0036978
07:20:48|0.0036978
07:20:49|0.0036978
07:20:51|0.0036978
07:20:52|0.0036978
07:20:53|0.0036978
07:20:54|0.0036978
07:20:55|0.0036978
07:20:55|0.0036978
07:20:58|0.0036978
07:21:00|0.0036978
07:21:00|0.0036978
07:21:01|0.0036978
07:21:02|0.0036978
07:21:03|0.0036978
07:21:04|0.0036978
07:21:05|0.0036978
07:21:06|0.0036978
07:21:07|0.0036969
07:21:08|0.0036969
07:21:09|0.0036966
07:21:10|0.0036964
07:21:11|0.0036964
07:21:12|0.0036969
07:21:13|0.0036969
07:21:14|0.0036964
07:21:15|0.003696
07:21:16|0.003696
07:21:17|0.0036953
07:21:18|0.0036939
07:21:19|0.0036939
07:21:20|0.0036951
07:21:21|0.0036951
07:21:22|0.0036951
07:21:23|0.0036951
07:21:24|0.0036951
07:21:25|0.0036951
07:21:26|0.0036951
07:21:27|0.003695
07:21:28|0.003695
07:21:29|0.003695
07:21:30|0.003695
07:21:31|0.003695
07:21:32|0.003695
07:21:33|0.003695
07:21:34|0.003695
07:21:36|0.003695
07:21:36|0.003695
07:21:37|0.003695
07:21:38|0.003695
07:21:40|0.0036956
07:21:41|0.0036956
07:21:43|0.0036956
07:21:44|0.0036956
07:21:45|0.0036956
07:21:46|0.0036956
07:21:47|0.0036956
07:21:49|0.0036956
07:21:50|0.0036956
07:21:50|0.0036956
07:21:51|0.0036956
07:21:52|0.0036956
07:21:53|0.0036956
07:21:54|0.0036956
07:21:55|0.0036956
07:21:56|0.0036956
07:21:57|0.0036956
07:21:58|0.0036956
07:21:59|0.0036956
07:22:00|0.0036956
07:22:01|0.0036954
07:22:02|0.0036954
07:22:03|0.0036954
07:22:04|0.0036954
07:22:06|0.0036954
07:22:06|0.0036954
07:22:07|0.0036954
07:22:08|0.0036954
07:22:09|0.0036954
07:22:10|0.0036954
07:22:11|0.0036953
07:22:12|0.0036953
07:22:14|0.0036953
07:22:14|0.0036953
07:22:15|0.0036953
07:22:17|0.0036953
07:22:17|0.0036953
07:22:18|0.0036953
07:22:19|0.0036953
07:22:20|0.0036953
07:22:21|0.0036953
07:22:22|0.0036953
07:22:23|0.0036951
07:22:24|0.0036951
07:22:26|0.0036951
07:22:27|0.0036951
07:22:27|0.0036951
07:22:28|0.0036941
07:22:30|0.0036941
07:22:30|0.0036941
07:22:33|0.0036931
07:22:33|0.0036931
07:22:34|0.0036931
07:22:35|0.0036931
07:22:36|0.0036942
07:22:37|0.0036948
07:22:38|0.0036947
07:22:39|0.0036954
07:22:40|0.0036954
07:22:41|0.0036954
07:22:43|0.0036954
07:22:44|0.0036954
07:22:46|0.0036954
07:22:47|0.0036954
07:22:48|0.0036954
07:22:50|0.0036954
07:22:51|0.0036954
07:22:52|0.0036954
07:22:52|0.0036951
07:22:53|0.0036951
07:22:54|0.0036951
07:22:55|0.0036951
07:22:56|0.0036951
07:22:58|0.0036951
07:22:58|0.0036951
07:22:59|0.0036951
07:23:00|0.0036951
07:23:01|0.0036951
07:23:02|0.0036951
07:23:03|0.0036951
07:23:04|0.0036951
07:23:05|0.0036951
07:23:06|0.0036951
07:23:07|0.0036951
07:23:08|0.0036951
07:23:09|0.0036951
07:23:10|0.0036951
07:23:11|0.0036951
07:23:12|0.0036951
07:23:13|0.0036951
07:23:14|0.0036951
07:23:15|0.0036941
07:23:16|0.0036946
07:23:17|0.0036946
07:23:18|0.0036946
07:23:19|0.0036946
07:23:20|0.0036946
07:23:21|0.0036946
07:23:22|0.0036946
07:23:23|0.0036946
07:23:24|0.0036946
07:23:25|0.0036946
07:23:26|0.0036946
07:23:27|0.0036946
07:23:29|0.0036946
07:23:29|0.0036946
07:23:30|0.0036946
07:23:31|0.0036946
07:23:32|0.0036946
07:23:33|0.0036946
07:23:34|0.0036946
07:23:35|0.0036946
07:23:36|0.0036946
07:23:37|0.0036946
07:23:38|0.0036946
07:23:39|0.0036949
07:23:40|0.0036949
07:23:42|0.0036949
07:23:43|0.0036949
07:23:45|0.0036949
07:23:47|0.0036949
07:23:48|0.0036949
07:23:50|0.0036949
07:23:51|0.0036949
07:23:51|0.0036949
07:23:54|0.0036949
07:23:54|0.0036949
07:23:55|0.0036949
07:23:56|0.0036937
07:23:57|0.0036937
07:23:58|0.0036937
07:23:59|0.0036937
07:24:00|0.0036937
07:24:01|0.0036945
07:24:02|0.0036945
07:24:04|0.0036948
07:24:05|0.0036948
07:24:06|0.0036948
07:24:07|0.0036948
07:24:09|0.0036948
07:24:09|0.0036943
07:24:10|0.0036943
07:24:11|0.0036943
07:24:12|0.0036943
07:24:14|0.0036943
07:24:14|0.0036943
07:24:15|0.0036943
07:24:16|0.0036943
07:24:17|0.0036951
07:24:19|0.0036951
07:24:20|0.0036951
07:24:20|0.0036951
07:24:21|0.0036951
07:24:22|0.0036951
07:24:23|0.0036951
07:24:24|0.0036951
07:24:25|0.0036951
07:24:26|0.0036951
07:24:27|0.0036944
07:24:28|0.0036944
07:24:29|0.0036944
07:24:30|0.0036944
07:24:31|0.0036944
07:24:32|0.0036944
07:24:33|0.0036944
07:24:34|0.0036933
07:24:35|0.0036933
07:24:36|0.0036933
07:24:37|0.0036947
07:24:38|0.0036947
07:24:39|0.0036947
07:24:40|0.0036947
07:24:41|0.0036947
07:24:43|0.0036947
07:24:45|0.0036947
07:24:46|0.0036947
07:24:47|0.0036947
07:24:49|0.0036947
07:24:50|0.0036947
07:24:51|0.0036956
07:24:52|0.0036956
07:24:52|0.0036956
07:24:53|0.0036956
07:24:54|0.0036956
07:24:56|0.0036956
07:24:57|0.003695
07:24:58|0.003695
07:24:58|0.003695
07:25:00|0.003695
07:25:01|0.003695
07:25:02|0.003695
07:25:03|0.003695
07:25:04|0.003695
07:25:06|0.003695
07:25:06|0.003695
07:25:08|0.003695
07:25:08|0.003695
07:25:09|0.0036962
07:25:10|0.0036962
07:25:12|0.0036962
07:25:12|0.0036962
07:25:13|0.0036962
07:25:14|0.003695
07:25:16|0.003695
07:25:16|0.003695
07:25:17|0.003695
07:25:18|0.003695
07:25:19|0.003695
07:25:20|0.003695
07:25:21|0.003695
07:25:22|0.003695
07:25:23|0.0036964
07:25:24|0.0036975
07:25:25|0.0036975
07:25:26|0.0036975
07:25:27|0.0036975
07:25:28|0.0036975
07:25:29|0.0036975
07:25:30|0.0036968
07:25:31|0.0036967
07:25:32|0.0036967
07:25:33|0.0036967
07:25:34|0.0036967
07:25:35|0.0036967
07:25:36|0.0036967
07:25:37|0.0036967
07:25:38|0.0036967
07:25:40|0.0036967
07:25:40|0.0036967
07:25:41|0.0036965
07:25:43|0.0036965
07:25:45|0.0036965
07:25:46|0.0036965
07:25:47|0.0036965
07:25:48|0.0036965
07:25:50|0.0036965
07:25:52|0.0036965
07:25:54|0.0036965
07:25:55|0.0036965
07:25:55|0.0036965
07:25:57|0.0036965
07:25:57|0.0036965
07:25:58|0.0036965
07:26:00|0.0036965
07:26:01|0.0036965
07:26:01|0.0036965
07:26:02|0.0036965
07:26:04|0.0036965
07:26:04|0.0036965
07:26:05|0.0036965
07:26:07|0.0036965
07:26:08|0.0036965
07:26:08|0.0036982
07:26:10|0.0036982
07:26:10|0.0036982
07:26:11|0.0036996
07:26:12|0.0036996
07:26:14|0.0036996
07:26:14|0.0036996
07:26:16|0.0036996
07:26:17|0.0036996
07:26:18|0.0036996
07:26:18|0.0036996
07:26:20|0.0037005
07:26:20|0.0037003
07:26:23|0.0037003
07:26:23|0.0037013
07:26:24|0.0037013
07:26:25|0.0037013
07:26:26|0.0037013
07:26:27|0.0037013
07:26:29|0.0037013
07:26:29|0.0037013
07:26:31|0.0037013
07:26:31|0.0037013
07:26:32|0.0037013
07:26:35|0.0037013
07:26:35|0.0037013
07:26:36|0.0037013
07:26:37|0.0037013
07:26:39|0.0037013
07:26:40|0.0037013
07:26:41|0.0037013
07:26:42|0.0037013
07:26:44|0.0037013
07:26:46|0.0037013
07:26:47|0.0037013
07:26:49|0.0037013
07:26:51|0.0037013
07:26:52|0.0037013
07:26:53|0.0037013
07:26:54|0.0037013
07:26:55|0.0037013
07:26:56|0.0037008
07:26:57|0.0037008
07:26:58|0.0037008
07:26:59|0.0037008
07:27:00|0.0037008
07:27:01|0.0037008
07:27:02|0.0037008
07:27:04|0.0037
07:27:05|0.0037
07:27:06|0.0037
07:27:06|0.0036994
07:27:08|0.0036994
07:27:09|0.0036994
07:27:10|0.0036994
07:27:10|0.0036994
07:27:12|0.0036994
07:27:13|0.0036994
07:27:14|0.0036994
07:27:15|0.0036994
07:27:15|0.0036994
07:27:17|0.0036994
07:27:17|0.0036994
07:27:19|0.0036994
07:27:20|0.0036994
07:27:21|0.0036994
07:27:22|0.0036994
07:27:23|0.0036994
07:27:24|0.0036994
07:27:25|0.0036994
07:27:26|0.0036994
07:27:27|0.0036991
07:27:27|0.0036991
07:27:28|0.0036996
07:27:30|0.0036996
07:27:31|0.0036996
07:27:32|0.0036996
07:27:32|0.0036996
07:27:34|0.0036996
07:27:36|0.0036998
07:27:37|0.0036993
07:27:37|0.0037001
07:27:38|0.0037001
07:27:39|0.0037001
07:27:41|0.0037001
07:27:41|0.0036992
07:27:42|0.0036992
07:27:43|0.0036992
07:27:44|0.0036992
07:27:47|0.0036992
07:27:48|0.0036992
07:27:50|0.0036992
07:27:51|0.0036992
07:27:52|0.0036992
07:27:53|0.0036997
07:27:54|0.0036997
07:27:55|0.0036997
07:27:56|0.0036997
07:27:57|0.0036997
07:27:58|0.0036992
07:27:59|0.0036992
07:28:00|0.0036992
07:28:01|0.0036992
07:28:02|0.0036992
07:28:03|0.0036992
07:28:04|0.0037003
07:28:05|0.0037003
07:28:07|0.0037013
07:28:08|0.0037013
07:28:09|0.0037019
07:28:09|0.0037019
07:28:11|0.0037019
07:28:12|0.0037019
07:28:13|0.0037019
07:28:13|0.0037019
07:28:15|0.0037019
07:28:17|0.0037019
07:28:17|0.0037019
07:28:18|0.0037019
07:28:19|0.0037019
07:28:20|0.0037019
07:28:21|0.0037019
07:28:22|0.0037031
07:28:23|0.0037031
07:28:25|0.0037031
07:28:25|0.003702
07:28:26|0.003702
07:28:28|0.003702
07:28:28|0.003702
07:28:29|0.0037032
07:28:30|0.0037032
07:28:31|0.0037032
07:28:32|0.0037032
07:28:34|0.0037032
07:28:34|0.0037032
07:28:36|0.0037032
07:28:37|0.0037032
07:28:38|0.0037032
07:28:39|0.0037032
07:28:39|0.0037032
07:28:40|0.0037032
07:28:41|0.0037032
07:28:44|0.0037032
07:28:44|0.0037032
07:28:45|0.0037032
07:28:47|0.0037032
07:28:49|0.0037032
07:28:51|0.0037032
07:28:53|0.0037032
07:28:55|0.0037032
07:28:56|0.0037032
07:28:57|0.0037028
07:28:58|0.0037028
07:28:59|0.0037028
07:29:00|0.0037034
07:29:01|0.0037034
07:29:02|0.0037034
07:29:03|0.0037034
07:29:04|0.0037034
07:29:05|0.0037034
07:29:06|0.0037034
07:29:07|0.0037034
07:29:08|0.0037034
07:29:10|0.0037034
07:29:11|0.0037034
07:29:12|0.0037034
07:29:13|0.0037034
07:29:14|0.0037034
07:29:15|0.0037034
07:29:16|0.0037034
07:29:17|0.0037034
07:29:18|0.0037034
07:29:19|0.0037007
07:29:20|0.0037007
07:29:21|0.0037007
07:29:22|0.0037007
07:29:23|0.0037013
07:29:24|0.0037013
07:29:25|0.0037018
07:29:26|0.0037018
07:29:27|0.0037018
07:29:29|0.0037018
07:29:29|0.0037018
07:29:31|0.0037018
07:29:32|0.0037018
07:29:33|0.0037018
07:29:34|0.0037018
07:29:35|0.0037018
07:29:35|0.0037018
07:29:37|0.0037018
07:29:38|0.0037018
07:29:38|0.0037018
07:29:40|0.0037018
07:29:41|0.0037018
07:29:42|0.0037016
07:29:42|0.0037016
07:29:44|0.0037016
07:29:44|0.0037006
07:29:46|0.0037006
07:29:47|0.0037006
07:29:49|0.0036986
07:29:51|0.0036986
07:29:52|0.0036986
07:29:53|0.0036986
07:29:54|0.0036986
07:29:55|0.0036986
07:29:56|0.0036986
07:29:57|0.0036986
07:29:58|0.0036986
07:30:00|0.0036986
07:30:02|0.003701
07:30:02|0.003701
07:30:03|0.003701
07:30:05|0.0037041
07:30:06|0.0037041
07:30:07|0.0037041
07:30:07|0.0037041
07:30:08|0.0037041
07:30:10|0.0037041
07:30:12|0.0037036
07:30:12|0.0037036
07:30:13|0.0037038
07:30:14|0.0037036
07:30:15|0.0037036
07:30:16|0.0037036
07:30:17|0.0037043
07:30:18|0.0037043
07:30:19|0.0037043
07:30:20|0.0037043
07:30:21|0.0037043
07:30:22|0.0037043
07:30:23|0.003705
07:30:24|0.003705
07:30:25|0.003705
07:30:26|0.003705
07:30:27|0.0037053
07:30:28|0.0037053
07:30:29|0.0037053
07:30:30|0.0037053
07:30:31|0.0037053
07:30:32|0.0037053
07:30:33|0.0037053
07:30:35|0.0037053
07:30:35|0.0037053
07:30:36|0.0037053
07:30:37|0.0037053
07:30:38|0.0037053
07:30:39|0.0037053
07:30:40|0.0037053
07:30:41|0.0037053
07:30:42|0.0037053
07:30:44|0.0037045
07:30:45|0.0037045
07:30:46|0.0037054
07:30:47|0.0037054
07:30:48|0.0037054
07:30:50|0.0037054
07:30:52|0.0037054
07:30:53|0.0037054
07:30:54|0.0037054
07:30:54|0.0037062
07:30:56|0.0037062
07:30:58|0.0037062
07:30:58|0.0037062
07:30:59|0.0037062
07:31:00|0.0037044
07:31:01|0.0037044
07:31:02|0.0037044
07:31:03|0.0037044
07:31:04|0.0037044
07:31:05|0.0037062
07:31:07|0.0037062
07:31:07|0.0037062
07:31:08|0.0037062
07:31:09|0.0037046
07:31:10|0.0037046
07:31:12|0.003706
07:31:12|0.003706
07:31:13|0.003706
07:31:14|0.003706
07:31:15|0.0037058
07:31:17|0.0037058
07:31:17|0.0037058
07:31:18|0.0037058
07:31:19|0.0037063
07:31:20|0.0037063
07:31:21|0.0037062
07:31:22|0.0037058
07:31:23|0.0037059
07:31:24|0.0037059
07:31:25|0.0037059
07:31:26|0.0037059
07:31:27|0.0037059
07:31:28|0.0037059
07:31:29|0.0037066
07:31:30|0.0037066
07:31:31|0.0037066
07:31:32|0.0037066
07:31:33|0.0037066
07:31:34|0.0037066
07:31:35|0.0037066
07:31:36|0.0037066
07:31:38|0.0037066
07:31:38|0.0037066
07:31:39|0.0037066
07:31:40|0.0037066
07:31:41|0.0037066
07:31:42|0.0037066
07:31:43|0.0037066
07:31:44|0.0037066
07:31:45|0.0037066
07:31:46|0.0037066
07:31:47|0.0037066
07:31:48|0.0037066
07:31:50|0.0037066
07:31:52|0.0037066
07:31:53|0.0037066
07:31:54|0.0037055
07:31:55|0.0037055
07:31:57|0.0037068
07:31:58|0.0037068
07:31:59|0.0037068
07:32:01|0.0037068
07:32:02|0.0037068
07:32:03|0.0037068
07:32:04|0.0037066
07:32:04|0.0037069
07:32:06|0.0037064
07:32:07|0.0037069
07:32:08|0.0037071
07:32:09|0.0037071
07:32:10|0.003706
07:32:11|0.0037072
07:32:12|0.0037072
07:32:13|0.0037074
07:32:14|0.0037061
07:32:15|0.003706
07:32:17|0.003706
07:32:18|0.003706
07:32:18|0.003706
07:32:20|0.003706
07:32:21|0.003706
07:32:22|0.0037077
07:32:22|0.0037077
07:32:24|0.0037077
07:32:25|0.0037077
07:32:25|0.0037077
07:32:27|0.0037077
07:32:28|0.0037077
07:32:29|0.0037077
07:32:30|0.0037077
07:32:31|0.0037077
07:32:31|0.0037077
07:32:33|0.0037077
07:32:34|0.0037077
07:32:34|0.0037077
07:32:36|0.0037077
07:32:36|0.0037077
07:32:38|0.0037077
07:32:39|0.0037077
07:32:40|0.0037077
07:32:41|0.0037077
07:32:41|0.0037077
07:32:43|0.0037077
07:32:43|0.0037077
07:32:46|0.0037077
07:32:46|0.0037077
07:32:47|0.0037077
07:32:48|0.0037077
07:32:49|0.0037077
07:32:51|0.0037077
07:32:53|0.0037077
07:32:54|0.0037077
07:32:56|0.0037077
07:32:56|0.0037077
07:32:57|0.0037077
07:32:58|0.0037077
07:33:00|0.0037077
07:33:01|0.0037077
07:33:02|0.0037077
07:33:03|0.0037077
07:33:04|0.0037083
07:33:05|0.0037085
07:33:06|0.0037087
07:33:07|0.0037089
07:33:08|0.0037089
07:33:09|0.0037089
07:33:09|0.0037089
07:33:11|0.0037089
07:33:12|0.0037089
07:33:13|0.0037089
07:33:15|0.0037089
07:33:15|0.0037089
07:33:16|0.0037089
07:33:17|0.0037089
07:33:19|0.0037089
07:33:20|0.0037089
07:33:21|0.0037089
07:33:21|0.0037089
07:33:23|0.0037089
07:33:24|0.0037089
07:33:24|0.0037089
07:33:25|0.0037089
07:33:26|0.0037089
07:33:27|0.0037089
07:33:28|0.0037089
07:33:29|0.0037089
07:33:30|0.0037089
07:33:31|0.0037089
07:33:32|0.0037089
07:33:34|0.0037081
07:33:35|0.0037081
07:33:35|0.0037081
07:33:37|0.0037081
07:33:37|0.0037081
07:33:38|0.003708
07:33:39|0.003708
07:33:40|0.003708
07:33:41|0.003708
07:33:42|0.003708
07:33:43|0.003708
07:33:44|0.003708
07:33:46|0.003708
07:33:47|0.003708
07:33:47|0.003708
07:33:48|0.003708
07:33:49|0.003708
07:33:50|0.003708
07:33:53|0.003708
07:33:54|0.003708
07:33:55|0.003708
07:33:57|0.0037073
07:33:57|0.0037073
07:33:59|0.0037073
07:34:00|0.0037085
07:34:01|0.0037092
07:34:02|0.0037092
07:34:04|0.003715
07:34:04|0.0037172
07:34:05|0.0037151
07:34:06|0.0037156
07:34:07|0.0037155
07:34:08|0.0037152
07:34:10|0.0037154
07:34:10|0.0037153
07:34:12|0.0037152
07:34:13|0.0037147
07:34:14|0.0037161
07:34:15|0.0037167
07:34:16|0.0037152
07:34:17|0.0037152
07:34:18|0.0037153
07:34:19|0.0037153
07:34:20|0.0037153
07:34:21|0.0037153
07:34:22|0.0037153
07:34:23|0.0037153
07:34:24|0.0037153
07:34:26|0.0037166
07:34:26|0.0037152
07:34:27|0.0037152
07:34:28|0.0037152
07:34:29|0.0037152
07:34:30|0.0037152
07:34:31|0.0037152
07:34:32|0.0037152
07:34:33|0.0037178
07:34:34|0.0037178
07:34:35|0.003716
07:34:36|0.003716
07:34:37|0.003716
07:34:38|0.003716
07:34:39|0.0037159
07:34:40|0.0037175
07:34:41|0.0037159
07:34:42|0.0037159
07:34:43|0.0037152
07:34:44|0.0037152
07:34:45|0.0037146
07:34:46|0.0037146
07:34:47|0.0037147
07:34:48|0.0037146
07:34:49|0.0037146
07:34:50|0.0037146
07:34:51|0.0037146
07:34:53|0.0037156
07:34:55|0.003715
07:34:56|0.0037167
07:34:57|0.0037167
07:34:57|0.0037167
07:34:59|0.0037167
07:35:00|0.0037167
07:35:02|0.0037166
07:35:02|0.0037166
07:35:04|0.0037151
07:35:04|0.0037148
07:35:06|0.0037148
07:35:06|0.0037148
07:35:08|0.0037139
07:35:09|0.0037139
07:35:09|0.0037139
07:35:11|0.0037138
07:35:12|0.0037138
07:35:13|0.0037138
07:35:13|0.0037134
07:35:15|0.0037134
07:35:16|0.0037134
07:35:17|0.0037134
07:35:17|0.0037134
07:35:18|0.0037134
07:35:20|0.0037134
07:35:21|0.0037134
07:35:22|0.0037121
07:35:23|0.0037121
07:35:24|0.0037121
07:35:25|0.0037121
07:35:25|0.0037121
07:35:27|0.0037121
07:35:28|0.0037121
07:35:28|0.0037127
07:35:30|0.0037127
07:35:30|0.0037127
07:35:32|0.0037127
07:35:32|0.0037127
07:35:34|0.0037127
07:35:35|0.0037119
07:35:36|0.0037119
07:35:37|0.0037119
07:35:38|0.0037119
07:35:38|0.0037119
07:35:40|0.0037119
07:35:41|0.0037119
07:35:42|0.0037119
07:35:43|0.0037116
07:35:44|0.0037116
07:35:44|0.0037116
07:35:46|0.0037116
07:35:46|0.0037116
07:35:48|0.0037116
07:35:49|0.0037116
07:35:49|0.0037116
07:35:51|0.0037125
07:35:51|0.0037125
07:35:52|0.0037125
07:35:55|0.0037125
07:35:57|0.0037125
07:35:57|0.0037125
07:35:58|0.0037125
07:36:00|0.0037125
07:36:01|0.0037125
07:36:02|0.0037125
07:36:03|0.0037125
07:36:04|0.0037125
07:36:05|0.0037125
07:36:06|0.0037125
07:36:07|0.0037125
07:36:08|0.0037125
07:36:09|0.0037133
07:36:11|0.0037133
07:36:11|0.0037133
07:36:13|0.0037133
07:36:13|0.0037133
07:36:14|0.0037133
07:36:15|0.0037133
07:36:16|0.0037133
07:36:17|0.0037133
07:36:18|0.0037133
07:36:19|0.0037133
07:36:20|0.0037133
07:36:21|0.003713
07:36:22|0.003713
07:36:23|0.003713
07:36:24|0.003713
07:36:26|0.0037129
07:36:27|0.0037129
07:36:28|0.0037129
07:36:29|0.0037129
07:36:30|0.0037129
07:36:31|0.0037129
07:36:32|0.0037129
07:36:33|0.0037129
07:36:34|0.0037129
07:36:35|0.0037129
07:36:36|0.0037129
07:36:37|0.0037129
07:36:38|0.0037129
07:36:39|0.0037129
07:36:40|0.0037129
07:36:41|0.0037129
07:36:42|0.0037129
07:36:43|0.0037129
07:36:44|0.0037129
07:36:45|0.0037129
07:36:46|0.0037129
07:36:47|0.0037129
07:36:48|0.0037129
07:36:49|0.0037129
07:36:50|0.0037129
07:36:51|0.0037129
07:36:52|0.0037129
07:36:53|0.0037129
07:36:54|0.0037129
07:36:56|0.0037137
07:36:57|0.0037137
07:36:59|0.0037137
07:37:01|0.0037137
07:37:01|0.0037137
07:37:03|0.0037137
07:37:03|0.0037137
07:37:04|0.0037137
07:37:05|0.0037137
07:37:07|0.0037137
07:37:07|0.0037137
07:37:08|0.0037137
07:37:09|0.0037137
07:37:10|0.0037137
07:37:11|0.0037137
07:37:12|0.0037137
07:37:13|0.0037137
07:37:14|0.0037137
07:37:15|0.0037137
07:37:16|0.0037137
07:37:17|0.0037125
07:37:19|0.0037133
07:37:19|0.0037133
07:37:21|0.0037133
07:37:21|0.0037133
07:37:22|0.0037133
07:37:23|0.0037128
07:37:24|0.0037128
07:37:25|0.0037128
07:37:26|0.0037128
07:37:27|0.0037128
07:37:28|0.0037128
07:37:29|0.003711
07:37:30|0.003711
07:37:31|0.003711
07:37:32|0.003711
07:37:33|0.003711
07:37:34|0.003711
07:37:35|0.0037108
07:37:36|0.0037108
07:37:37|0.0037108
07:37:39|0.0037108
07:37:40|0.0037108
07:37:41|0.0037108
07:37:42|0.0037108
07:37:43|0.0037108
07:37:44|0.0037108
07:37:45|0.0037108
07:37:46|0.0037108
07:37:47|0.0037108
07:37:48|0.0037108
07:37:49|0.0037108
07:37:50|0.0037108
07:37:51|0.0037108
07:37:52|0.0037108
07:37:53|0.0037108
07:37:54|0.0037108
07:37:55|0.0037108
07:37:57|0.0037108
07:37:57|0.0037108
07:37:59|0.0037108
07:38:00|0.0037108
07:38:02|0.0037125
07:38:03|0.0037125
07:38:04|0.0037131
07:38:06|0.0037131
07:38:07|0.0037131
07:38:08|0.0037131
07:38:08|0.0037131
07:38:11|0.0037131
07:38:11|0.0037131
07:38:12|0.0037131
07:38:13|0.0037131
07:38:14|0.0037131
07:38:15|0.0037131
07:38:16|0.0037131
07:38:18|0.0037131
07:38:18|0.0037131
07:38:19|0.0037131
07:38:20|0.0037131
07:38:21|0.0037131
07:38:22|0.003713
07:38:23|0.003713
07:38:25|0.003713
07:38:25|0.003713
07:38:26|0.003713
07:38:27|0.0037133
07:38:28|0.0037133
07:38:29|0.0037133
07:38:30|0.0037133
07:38:31|0.0037133
07:38:33|0.0037133
07:38:33|0.0037133
07:38:35|0.0037133
07:38:35|0.0037133
07:38:36|0.0037133
07:38:37|0.0037133
07:38:38|0.0037133
07:38:39|0.0037133
07:38:40|0.0037133
07:38:41|0.0037133
07:38:42|0.0037133
07:38:43|0.0037133
07:38:44|0.0037132
07:38:45|0.0037132
07:38:46|0.0037132
07:38:47|0.0037132
07:38:48|0.0037114
07:38:49|0.0037114
07:38:50|0.0037114
07:38:51|0.0037114
07:38:52|0.0037114
07:38:53|0.0037114
07:38:54|0.0037124
07:38:55|0.0037124
07:38:57|0.0037124
07:38:59|0.0037124
07:38:59|0.0037124
07:39:01|0.0037124
07:39:02|0.0037124
07:39:04|0.0037124
07:39:06|0.0037124
07:39:07|0.0037124
07:39:07|0.0037124
07:39:10|0.0037127
07:39:10|0.0037127
07:39:11|0.0037127
07:39:12|0.0037127
07:39:14|0.0037127
07:39:14|0.0037127
07:39:15|0.0037127
07:39:16|0.0037127
07:39:17|0.0037127
07:39:18|0.0037127
07:39:19|0.0037114
07:39:20|0.0037114
07:39:21|0.0037114
07:39:22|0.0037114
07:39:23|0.0037114
07:39:25|0.0037114
07:39:26|0.0037109
07:39:27|0.0037109
07:39:28|0.0037109
07:39:29|0.0037109
07:39:30|0.0037109
07:39:31|0.0037109
07:39:32|0.0037129
07:39:33|0.0037129
07:39:34|0.0037129
07:39:35|0.0037133
07:39:36|0.0037133
07:39:37|0.0037133
07:39:38|0.0037133
07:39:39|0.0037133
07:39:40|0.0037133
07:39:41|0.0037133
07:39:42|0.0037133
07:39:43|0.0037133
07:39:44|0.0037133
07:39:45|0.0037133
07:39:46|0.0037133
07:39:47|0.0037133
07:39:48|0.0037133
07:39:49|0.0037133
07:39:50|0.0037133
07:39:51|0.0037133
07:39:52|0.0037133
07:39:53|0.0037133
07:39:54|0.0037133
07:39:55|0.0037133
07:39:56|0.0037133
07:39:57|0.0037133
07:39:58|0.003713
07:39:59|0.003713
07:40:01|0.003713
07:40:02|0.003713
07:40:03|0.0037134
07:40:04|0.0037134
07:40:05|0.0037134
07:40:06|0.0037134
07:40:08|0.0037134
07:40:09|0.0037134
07:40:10|0.0037134
07:40:12|0.0037134
07:40:14|0.0037134
07:40:14|0.0037134
07:40:15|0.0037134
07:40:16|0.0037134
07:40:18|0.0037134
07:40:19|0.0037134
07:40:20|0.0037134
07:40:21|0.0037134
07:40:22|0.0037134
07:40:23|0.0037134
07:40:24|0.0037134
07:40:25|0.0037134
07:40:26|0.0037134
07:40:27|0.0037134
07:40:28|0.0037145
07:40:29|0.0037145
07:40:30|0.0037154
07:40:31|0.0037154
07:40:32|0.0037154
07:40:33|0.0037154
07:40:34|0.0037154
07:40:35|0.0037154
07:40:36|0.0037154
07:40:37|0.0037154
07:40:38|0.0037154
07:40:39|0.0037154
07:40:40|0.0037135
07:40:41|0.0037135
07:40:42|0.0037135
07:40:43|0.0037135
07:40:44|0.0037135
07:40:45|0.0037135
07:40:46|0.0037135
07:40:47|0.0037135
07:40:48|0.0037135
07:40:49|0.0037135
07:40:50|0.0037135
07:40:51|0.0037145
07:40:52|0.0037145
07:40:53|0.0037145
07:40:54|0.0037145
07:40:55|0.0037145
07:40:56|0.0037145
07:40:57|0.0037145
07:40:58|0.0037145
07:41:00|0.0037145
07:41:00|0.0037145
07:41:02|0.0037145
07:41:04|0.0037145
07:41:06|0.0037145
07:41:06|0.0037145
07:41:09|0.0037145
07:41:09|0.0037145
07:41:10|0.0037145
07:41:11|0.0037145
07:41:12|0.0037145
07:41:14|0.0037156
07:41:14|0.0037153
07:41:15|0.0037153
07:41:17|0.0037153
07:41:18|0.0037153
07:41:18|0.0037153
07:41:20|0.0037153
07:41:20|0.0037153
07:41:22|0.0037153
07:41:22|0.0037153
07:41:24|0.0037153
07:41:25|0.0037153
07:41:25|0.0037153
07:41:27|0.0037153
07:41:28|0.0037156
07:41:28|0.0037156
07:41:29|0.0037156
07:41:31|0.0037156
07:41:31|0.0037156
07:41:32|0.0037156
07:41:33|0.0037156
07:41:34|0.0037156
07:41:35|0.0037156
07:41:38|0.0037156
07:41:38|0.0037156
07:41:39|0.0037156
07:41:40|0.0037156
07:41:41|0.0037156
07:41:42|0.0037156
07:41:43|0.0037156
07:41:44|0.0037156
07:41:45|0.0037156
07:41:46|0.0037156
07:41:47|0.0037156
07:41:48|0.0037156
07:41:49|0.0037156
07:41:50|0.0037146
07:41:51|0.0037146
07:41:52|0.0037146
07:41:53|0.0037152
07:41:54|0.0037152
07:41:55|0.0037162
07:41:56|0.0037162
07:41:57|0.0037162
07:41:58|0.0037162
07:42:00|0.0037162
07:42:01|0.0037143
07:42:03|0.003714
07:42:04|0.003714
07:42:05|0.003714
07:42:06|0.003714
07:42:08|0.003714
07:42:08|0.003714
07:42:10|0.003714
07:42:10|0.003714
07:42:11|0.003714
07:42:13|0.003714
07:42:13|0.003714
07:42:14|0.003714
07:42:15|0.003714
07:42:17|0.003714
07:42:17|0.003714
07:42:19|0.003714
07:42:20|0.003714
07:42:21|0.003714
07:42:22|0.003714
07:42:22|0.003714
07:42:24|0.003714
07:42:25|0.003714
07:42:26|0.003714
07:42:27|0.0037157
07:42:28|0.0037157
07:42:28|0.0037157
07:42:30|0.0037157
07:42:30|0.0037157
07:42:32|0.0037157
07:42:32|0.0037157
07:42:34|0.0037157
07:42:35|0.0037157
07:42:36|0.0037144
07:42:37|0.0037144
07:42:38|0.0037144
07:42:39|0.0037144
07:42:40|0.0037144
07:42:41|0.0037144
07:42:42|0.0037149
07:42:43|0.0037149
07:42:44|0.0037148
07:42:45|0.0037148
07:42:45|0.0037148
07:42:47|0.0037148
07:42:48|0.0037148
07:42:49|0.0037148
07:42:50|0.0037148
07:42:51|0.0037148
07:42:51|0.0037148
07:42:53|0.0037148
07:42:54|0.0037148
07:42:55|0.0037148
07:42:55|0.0037148
07:42:57|0.0037148
07:42:58|0.0037148
07:42:59|0.0037148
07:42:59|0.0037148
07:43:02|0.0037148
07:43:02|0.0037148
07:43:05|0.0037148
07:43:05|0.0037148
07:43:06|0.0037148
07:43:07|0.0037148
07:43:08|0.003713
07:43:10|0.003713
07:43:11|0.003713
07:43:12|0.0037137
07:43:13|0.0037137
07:43:14|0.0037137
07:43:15|0.0037137
07:43:16|0.0037137
07:43:17|0.0037137
07:43:18|0.0037137
07:43:19|0.0037137
07:43:20|0.0037137
07:43:21|0.0037137
07:43:23|0.0037137
07:43:24|0.0037123
07:43:25|0.0037123
07:43:25|0.0037125
07:43:27|0.0037125
07:43:28|0.0037125
07:43:29|0.0037125
07:43:30|0.0037125
07:43:31|0.0037125
07:43:32|0.0037125
07:43:33|0.0037125
07:43:34|0.0037125
07:43:35|0.0037125
07:43:36|0.0037125
07:43:37|0.0037125
07:43:38|0.0037125
07:43:39|0.0037125
07:43:40|0.003713
07:43:41|0.003713
07:43:42|0.003713
07:43:43|0.003713
07:43:44|0.003713
07:43:45|0.003713
07:43:46|0.003713
07:43:47|0.003713
07:43:48|0.003713
07:43:49|0.003713
07:43:50|0.003713
07:43:51|0.003713
07:43:52|0.003713
07:43:53|0.0037114
07:43:54|0.0037114
07:43:55|0.0037114
07:43:56|0.0037114
07:43:57|0.0037114
07:43:58|0.0037114
07:43:59|0.0037114
07:44:00|0.0037114
07:44:01|0.0037123
07:44:02|0.0037123
07:44:03|0.0037123
07:44:04|0.0037123
07:44:05|0.0037123
07:44:06|0.0037123
07:44:08|0.0037123
07:44:09|0.0037123
07:44:10|0.0037123
07:44:11|0.0037123
07:44:12|0.0037117
07:44:13|0.0037117
07:44:14|0.0037109
07:44:15|0.0037109
07:44:16|0.0037109
07:44:17|0.0037109
07:44:18|0.0037094
07:44:19|0.0037094
07:44:20|0.0037096
07:44:21|0.0037093
07:44:22|0.0037111
07:44:23|0.0037094
07:44:24|0.0037092
07:44:25|0.0037092
07:44:26|0.0037105
07:44:27|0.0037087
07:44:28|0.0037067
07:44:29|0.0037064
07:44:30|0.0037056
07:44:31|0.0037059
07:44:32|0.0037061
07:44:33|0.0037062
07:44:34|0.0037064
07:44:35|0.0037063
07:44:36|0.0037061
07:44:37|0.0037061
07:44:38|0.0037061
07:44:39|0.0037061
07:44:40|0.0037061
07:44:41|0.003708
07:44:42|0.003708
07:44:43|0.0037076
07:44:44|0.0037078
07:44:45|0.0037078
07:44:46|0.0037078
07:44:47|0.0037078
07:44:48|0.0037088
07:44:49|0.0037088
07:44:50|0.0037088
07:44:51|0.0037088
07:44:52|0.0037088
07:44:53|0.0037088
07:44:54|0.0037068
07:44:55|0.0037068
07:44:56|0.0037068
07:44:57|0.0037068
07:44:58|0.0037068
07:44:59|0.0037068
07:45:00|0.0037068
07:45:01|0.0037068
07:45:02|0.0037068
07:45:04|0.0037068
07:45:05|0.0037068
07:45:07|0.0037068
07:45:07|0.0037068
07:45:09|0.0037068
07:45:10|0.0037068
07:45:11|0.0037068
07:45:12|0.0037068
07:45:13|0.0037085
07:45:14|0.0037085
07:45:16|0.0037085
07:45:16|0.0037085
07:45:17|0.0037085
07:45:18|0.0037085
07:45:19|0.0037085
07:45:20|0.0037085
07:45:21|0.0037085
07:45:23|0.0037085
07:45:23|0.0037085
07:45:24|0.003708
07:45:25|0.003708
07:45:26|0.003708
07:45:27|0.003708
07:45:28|0.0037056
07:45:29|0.0037051
07:45:30|0.0037051
07:45:32|0.0037073
07:45:32|0.0037073
07:45:34|0.0037073
07:45:34|0.0037073
07:45:35|0.0037073
07:45:37|0.0037073
07:45:37|0.0037073
07:45:38|0.0037073
07:45:39|0.0037073
07:45:40|0.0037073
07:45:41|0.0037073
07:45:43|0.0037073
07:45:43|0.0037073
07:45:45|0.0037073
07:45:46|0.0037073
07:45:46|0.0037068
07:45:47|0.0037068
07:45:48|0.0037068
07:45:49|0.0037068
07:45:50|0.0037068
07:45:51|0.0037068
07:45:52|0.0037068
07:45:53|0.0037068
07:45:54|0.0037068
07:45:55|0.0037068
07:45:57|0.0037068
07:45:58|0.0037068
07:45:58|0.0037068
07:45:59|0.0037068
07:46:01|0.0037068
07:46:01|0.0037068
07:46:03|0.0037068
07:46:05|0.0037068
07:46:06|0.0037068
07:46:07|0.0037068
07:46:08|0.0037068
07:46:09|0.0037068
07:46:11|0.0037068
07:46:12|0.0037068
07:46:13|0.0037068
07:46:14|0.0037063
07:46:15|0.0037063
07:46:16|0.0037079
07:46:17|0.0037079
07:46:18|0.0037079
07:46:19|0.0037079
07:46:19|0.0037079
07:46:21|0.0037079
07:46:22|0.0037079
07:46:23|0.0037079
07:46:24|0.0037079
07:46:25|0.0037079
07:46:26|0.0037079
07:46:27|0.0037079
07:46:28|0.0037079
07:46:29|0.0037079
07:46:30|0.0037079
07:46:31|0.0037079
07:46:32|0.0037079
07:46:33|0.0037079
07:46:34|0.0037079
07:46:35|0.0037085
07:46:36|0.0037085
07:46:37|0.0037085
07:46:38|0.0037085
07:46:39|0.0037085
07:46:40|0.0037085
07:46:41|0.0037085
07:46:42|0.0037085
07:46:43|0.0037085
07:46:44|0.0037085
07:46:45|0.0037085
07:46:46|0.0037085
07:46:47|0.0037085
07:46:48|0.0037085
07:46:49|0.0037085
07:46:50|0.0037085
07:46:51|0.0037085
07:46:52|0.0037085
07:46:53|0.0037085
07:46:54|0.0037085
07:46:55|0.0037085
07:46:56|0.0037085
07:46:57|0.0037085
07:46:58|0.0037085
07:46:59|0.0037085
07:47:00|0.0037091
07:47:01|0.0037091
07:47:02|0.0037091
07:47:03|0.0037072
07:47:04|0.0037072
07:47:06|0.0037072
07:47:07|0.0037072
07:47:08|0.0037072
07:47:10|0.0037072
07:47:11|0.0037072
07:47:12|0.0037072
07:47:13|0.0037072
07:47:14|0.0037072
07:47:15|0.0037095
07:47:16|0.0037095
07:47:17|0.0037095
07:47:18|0.0037095
07:47:19|0.0037095
07:47:20|0.0037095
07:47:21|0.0037078
07:47:22|0.0037095
07:47:22|0.0037095
07:47:24|0.0037095
07:47:25|0.0037095
07:47:26|0.0037095
07:47:27|0.0037095
07:47:28|0.0037095
07:47:29|0.0037095
07:47:31|0.0037095
07:47:31|0.0037095
07:47:32|0.0037095
07:47:34|0.0037095
07:47:35|0.0037095
07:47:36|0.0037095
07:47:37|0.0037095
07:47:37|0.0037095
07:47:38|0.0037095
07:47:39|0.0037095
07:47:41|0.0037095
07:47:41|0.0037095
07:47:43|0.0037095
07:47:43|0.0037095
07:47:44|0.0037095
07:47:45|0.0037095
07:47:47|0.0037095
07:47:47|0.0037095
07:47:48|0.0037095
07:47:49|0.0037088
07:47:50|0.0037067
07:47:51|0.0037067
07:47:52|0.0037067
07:47:53|0.0037067
07:47:54|0.0037067
07:47:55|0.0037067
07:47:57|0.0037067
07:47:57|0.0037067
07:47:58|0.0037067
07:47:59|0.0037067
07:48:01|0.0037067
07:48:01|0.0037068
07:48:02|0.0037068
07:48:03|0.0037064
07:48:04|0.0037064
07:48:05|0.0037064
07:48:06|0.0037052
07:48:08|0.0037054
07:48:08|0.0037054
07:48:10|0.003705
07:48:12|0.003705
07:48:13|0.003705
07:48:14|0.003705
07:48:14|0.003705
07:48:15|0.003705
07:48:16|0.003705
07:48:17|0.003705
07:48:19|0.003705
07:48:20|0.003705
07:48:20|0.003705
07:48:22|0.003705
07:48:22|0.003705
07:48:24|0.003705
07:48:25|0.003705
07:48:25|0.003705
07:48:27|0.003705
07:48:27|0.003705
07:48:28|0.003705
07:48:30|0.003705
07:48:30|0.003705
07:48:31|0.003705
07:48:33|0.003705
07:48:34|0.003705
07:48:34|0.003705
07:48:35|0.0037044
07:48:36|0.0037044
07:48:37|0.0037044
07:48:38|0.0037044
07:48:39|0.0037044
07:48:40|0.0037044
07:48:42|0.0037044
07:48:42|0.0037044
07:48:44|0.0037044
07:48:44|0.0037044
07:48:45|0.0037044
07:48:46|0.0037044
07:48:48|0.0037044
07:48:48|0.0037044
07:48:50|0.0037044
07:48:51|0.0037044
07:48:51|0.0037044
07:48:52|0.0037044
07:48:54|0.0037044
07:48:55|0.0037044
07:48:56|0.0037044
07:48:56|0.0037044
07:48:58|0.0037044
07:48:59|0.0037044
07:48:59|0.0037044
07:49:00|0.0037044
07:49:01|0.0037044
07:49:02|0.0037044
07:49:03|0.0037044
07:49:04|0.0037044
07:49:06|0.0037044
07:49:07|0.0037034
07:49:09|0.0037034
07:49:10|0.003704
07:49:11|0.003704
07:49:12|0.003704
07:49:14|0.003704
07:49:15|0.0037034
07:49:16|0.0037034
07:49:17|0.0037034
07:49:19|0.0037034
07:49:19|0.0037027
07:49:20|0.0037027
07:49:22|0.0037027
07:49:23|0.0037027
07:49:24|0.0037027
07:49:24|0.0037033
07:49:26|0.0037033
07:49:27|0.0037033
07:49:28|0.0037033
07:49:28|0.0037033
07:49:29|0.0037014
07:49:31|0.0037022
07:49:32|0.0037022
07:49:33|0.0037022
07:49:33|0.0037022
07:49:36|0.0037026
07:49:36|0.0037026
07:49:37|0.0037026
07:49:38|0.0037026
07:49:39|0.0037026
07:49:40|0.0037026
07:49:41|0.0037026
07:49:42|0.0037026
07:49:43|0.0037026
07:49:45|0.0037026
07:49:45|0.0037026
07:49:47|0.0037026
07:49:48|0.0037026
07:49:48|0.0037026
07:49:49|0.0037026
07:49:50|0.0037037
07:49:51|0.0037037
07:49:53|0.0037037
07:49:53|0.0037037
07:49:54|0.0037037
07:49:55|0.0037037
07:49:56|0.0037037
07:49:57|0.0037037
07:49:58|0.0037037
07:49:59|0.0037037
07:50:00|0.0037037
07:50:01|0.0037037
07:50:02|0.0037037
07:50:04|0.0037037
07:50:04|0.0037037
07:50:05|0.0037037
07:50:07|0.0037037
07:50:09|0.0037037
07:50:10|0.0037037
07:50:11|0.0037045
07:50:13|0.0037045
07:50:14|0.0037045
07:50:15|0.0037045
07:50:16|0.0037045
07:50:17|0.0037045
07:50:19|0.0037017
07:50:21|0.0037017
07:50:21|0.0037017
07:50:22|0.0037014
07:50:23|0.0037014
07:50:24|0.0037009
07:50:25|0.0037009
07:50:27|0.0037007
07:50:28|0.0037007
07:50:28|0.0037007
07:50:29|0.0037007
07:50:30|0.0037007
07:50:31|0.0037007
07:50:32|0.0037007
07:50:33|0.0037007
07:50:34|0.0037007
07:50:35|0.0037007
07:50:36|0.0037007
07:50:37|0.0037007
07:50:38|0.0037007
07:50:39|0.0037007
07:50:40|0.0037007
07:50:41|0.0037007
07:50:42|0.0037007
07:50:43|0.0037007
07:50:44|0.0037007
07:50:45|0.0037011
07:50:46|0.0037011
07:50:47|0.0037011
07:50:48|0.0037011
07:50:49|0.0037011
07:50:50|0.0037011
07:50:51|0.0037008
07:50:52|0.0037008
07:50:53|0.0037008
07:50:54|0.0037008
07:50:55|0.0037008
07:50:57|0.0037008
07:50:57|0.0037014
07:50:58|0.0037014
07:50:59|0.0037014
07:51:00|0.0037014
07:51:01|0.0037014
07:51:02|0.0037014
07:51:03|0.0037006
07:51:04|0.0037006
07:51:05|0.0037006
07:51:06|0.0037008
07:51:07|0.0037008
07:51:08|0.0037008
07:51:09|0.0037
07:51:11|0.0037
07:51:12|0.0036996
07:51:14|0.0036996
07:51:15|0.0036996
07:51:16|0.0037008
07:51:16|0.0037008
07:51:17|0.0036991
07:51:18|0.003699
07:51:20|0.003699
07:51:20|0.003699
07:51:21|0.003699
07:51:22|0.003699
07:51:24|0.003699
07:51:26|0.003699
07:51:26|0.003699
07:51:27|0.0037005
07:51:28|0.0037005
07:51:29|0.0037005
07:51:30|0.0037005
07:51:31|0.0037005
07:51:32|0.0036988
07:51:33|0.0036988
07:51:34|0.0036988
07:51:35|0.0036988
07:51:36|0.0036988
07:51:37|0.0036988
07:51:38|0.0036988
07:51:39|0.0036988
07:51:40|0.0036988
07:51:41|0.0036988
07:51:42|0.0036988
07:51:43|0.0036988
07:51:44|0.0036988
07:51:45|0.0036988
07:51:46|0.0036976
07:51:47|0.0036976
07:51:48|0.0036976
07:51:49|0.0036976
07:51:50|0.0036976
07:51:51|0.0036976
07:51:52|0.0036976
07:51:53|0.0036986
07:51:54|0.0036986
07:51:55|0.0036986
07:51:56|0.0036986
07:51:57|0.0036993
07:51:58|0.0036993
07:51:59|0.0036993
07:52:00|0.0036993
07:52:01|0.0036993
07:52:02|0.0036993
07:52:03|0.0036993
07:52:04|0.0036993
07:52:05|0.0036993
07:52:06|0.0036993
07:52:07|0.0036993
07:52:08|0.0036993
07:52:10|0.0036993
07:52:12|0.0036993
07:52:13|0.0036993
07:52:14|0.0036993
07:52:15|0.0036993
07:52:16|0.0036993
07:52:17|0.0036993
07:52:18|0.0036993
07:52:19|0.0036993
07:52:20|0.0036993
07:52:21|0.0036993
07:52:22|0.0036991
07:52:23|0.0036991
07:52:24|0.0036991
07:52:25|0.0036991
07:52:26|0.0036991
07:52:27|0.0036991
07:52:28|0.0036989
07:52:29|0.0036967
07:52:29|0.003697
07:52:31|0.0037004
07:52:32|0.0037004
07:52:33|0.0037
07:52:34|0.0037
07:52:35|0.0037
07:52:36|0.0037
07:52:37|0.0037
07:52:38|0.0037
07:52:39|0.0037
07:52:40|0.0037
07:52:41|0.0037
07:52:42|0.0037
07:52:43|0.0037
07:52:43|0.0037
07:52:45|0.0037
07:52:46|0.0037
07:52:47|0.0037
07:52:47|0.0037
07:52:49|0.0037
07:52:50|0.0037
07:52:51|0.0037
07:52:51|0.0037
07:52:53|0.0037
07:52:53|0.0037
07:52:55|0.0037
07:52:55|0.0037
07:52:57|0.0037
07:52:57|0.0037
07:52:59|0.0037
07:53:00|0.0037012
07:53:02|0.0037012
07:53:03|0.0037012
07:53:04|0.0037012
07:53:04|0.0037012
07:53:05|0.0037012
07:53:07|0.0037012
07:53:07|0.0037013
07:53:09|0.0037013
07:53:09|0.0037013
07:53:12|0.0037013
07:53:13|0.0037012
07:53:15|0.0037012
07:53:16|0.0037012
07:53:17|0.0037012
07:53:19|0.0037012
07:53:21|0.0037011
07:53:21|0.0037006
07:53:23|0.0037006
07:53:25|0.0037006
07:53:25|0.0037006
07:53:26|0.003699
07:53:27|0.003699
07:53:28|0.003699
07:53:29|0.003699
07:53:30|0.003699
07:53:31|0.003699
07:53:32|0.003699
07:53:33|0.003699
07:53:35|0.003699
07:53:36|0.003699
07:53:37|0.003699
07:53:38|0.003699
07:53:39|0.0037004
07:53:40|0.0037004
07:53:41|0.0037004
07:53:42|0.0037004
07:53:43|0.0037004
07:53:44|0.0037004
07:53:45|0.0037021
07:53:46|0.0037016
07:53:47|0.0037016
07:53:48|0.0037016
07:53:49|0.0037021
07:53:50|0.0037021
07:53:51|0.0037021
07:53:52|0.0037021
07:53:53|0.0037021
07:53:54|0.0037021
07:53:55|0.0037021
07:53:56|0.0037021
07:53:57|0.0037028
07:53:58|0.0037028
07:53:59|0.0037028
07:54:00|0.0037028
07:54:02|0.0037028
07:54:02|0.0037028
07:54:03|0.0037028
07:54:04|0.0037028
07:54:05|0.0037028
07:54:06|0.0037028
07:54:07|0.0037028
07:54:08|0.0037028
07:54:09|0.0037028
07:54:10|0.0037028
07:54:12|0.003703
07:54:13|0.003703
07:54:15|0.003703
07:54:15|0.003703
07:54:17|0.0037043
07:54:19|0.003703
07:54:20|0.0037027
07:54:21|0.0037027
07:54:21|0.003705
07:54:22|0.003705
07:54:23|0.003705
07:54:25|0.003705
07:54:26|0.003705
07:54:26|0.003705
07:54:27|0.003705
07:54:28|0.003705
07:54:29|0.0037051
07:54:31|0.0037051
07:54:31|0.0037051
07:54:33|0.0037051
07:54:34|0.0037051
07:54:35|0.0037051
07:54:35|0.0037051
07:54:36|0.0037051
07:54:37|0.0037051
07:54:38|0.0037051
07:54:39|0.0037051
07:54:40|0.0037051
07:54:42|0.0037051
07:54:42|0.0037051
07:54:43|0.0037051
07:54:44|0.0037051
07:54:45|0.0037051
07:54:46|0.0037051
07:54:47|0.0037051
07:54:48|0.0037047
07:54:49|0.0037047
07:54:50|0.0037047
07:54:51|0.0037047
07:54:52|0.0037047
07:54:54|0.0037023
07:54:54|0.0037022
07:54:56|0.0037022
07:54:57|0.0037022
07:54:58|0.0037022
07:54:58|0.003703
07:54:59|0.003703
07:55:00|0.003703
07:55:01|0.003703
07:55:02|0.003703
07:55:04|0.003703
07:55:04|0.003703
07:55:06|0.003703
07:55:06|0.003703
07:55:07|0.003703
07:55:09|0.003703
07:55:09|0.003703
07:55:10|0.003703
07:55:11|0.003703
07:55:14|0.003703
07:55:14|0.0037014
07:55:15|0.0037028
07:55:16|0.0037028
07:55:18|0.0037028
07:55:19|0.0037028
07:55:20|0.0037028
07:55:22|0.0037028
07:55:23|0.0037028
07:55:24|0.0037028
07:55:25|0.0037028
07:55:26|0.0037028
07:55:27|0.0037028
07:55:28|0.0037028
07:55:29|0.0037028
07:55:31|0.0037028
07:55:32|0.0037028
07:55:33|0.0037028
07:55:34|0.0037028
07:55:35|0.0037013
07:55:36|0.0037013
07:55:37|0.0037013
07:55:38|0.0037013
07:55:39|0.0037013
07:55:39|0.0037013
07:55:41|0.0037013
07:55:42|0.0037013
07:55:43|0.0037013
07:55:44|0.0037013
07:55:45|0.0037013
07:55:46|0.0037013
07:55:47|0.0037013
07:55:48|0.0037013
07:55:49|0.0037022
07:55:50|0.0037022
07:55:51|0.0037022
07:55:52|0.0037022
07:55:52|0.0037022
07:55:54|0.0037022
07:55:55|0.0037022
07:55:56|0.0037022
07:55:57|0.0037022
07:55:57|0.0037022
07:55:58|0.0037022
07:55:59|0.0037022
07:56:00|0.0037035
07:56:02|0.0037035
07:56:03|0.0037017
07:56:03|0.0037017
07:56:05|0.0037017
07:56:05|0.0037017
07:56:07|0.0037017
07:56:08|0.0037017
07:56:09|0.0037017
07:56:10|0.0037017
07:56:11|0.0037017
07:56:12|0.0037017
07:56:13|0.0037015
07:56:15|0.0037016
07:56:16|0.0037016
07:56:18|0.0037016
07:56:19|0.0037016
07:56:20|0.0037038
07:56:21|0.0037038
07:56:23|0.0037038
07:56:23|0.0037038
07:56:24|0.0037023
07:56:26|0.0037023
07:56:26|0.0037023
07:56:28|0.0037023
07:56:29|0.0037023
07:56:29|0.0037023
07:56:30|0.0037023
07:56:32|0.0037023
07:56:32|0.0037023
07:56:33|0.0037023
07:56:34|0.003702
07:56:35|0.003702
07:56:36|0.003702
07:56:37|0.003702
07:56:38|0.003702
07:56:39|0.003702
07:56:40|0.003702
07:56:41|0.003702
07:56:42|0.003702
07:56:43|0.003702
07:56:44|0.003702
07:56:45|0.003702
07:56:46|0.003702
07:56:47|0.003702
07:56:49|0.003702
07:56:49|0.003702
07:56:50|0.003702
07:56:51|0.003702
07:56:52|0.003702
07:56:53|0.003702
07:56:54|0.003702
07:56:55|0.0037036
07:56:56|0.0037036
07:56:57|0.0037036
07:56:58|0.0037036
07:56:59|0.0037036
07:57:00|0.0037036
07:57:01|0.0037036
07:57:02|0.0037036
07:57:03|0.0037036
07:57:04|0.0037036
07:57:05|0.0037036
07:57:06|0.0037036
07:57:07|0.0037036
07:57:08|0.0037011
07:57:09|0.0037011
07:57:11|0.0037011
07:57:12|0.0037011
07:57:13|0.0037011
07:57:14|0.0037011
07:57:16|0.0037011
07:57:17|0.003703
07:57:19|0.003703
07:57:21|0.003703
07:57:21|0.003703
07:57:22|0.003703
07:57:23|0.003703
07:57:24|0.003703
07:57:25|0.003703
07:57:27|0.003703
07:57:28|0.003703
07:57:29|0.003703
07:57:30|0.003703
07:57:30|0.003703
07:57:32|0.003703
07:57:32|0.003703
07:57:33|0.003703
07:57:34|0.003703
07:57:35|0.0037022
07:57:36|0.0037022
07:57:37|0.0037022
07:57:38|0.0037022
07:57:40|0.0037022
07:57:41|0.0037041
07:57:42|0.0037041
07:57:42|0.0037041
07:57:44|0.0037041
07:57:44|0.0037041
07:57:45|0.0037041
07:57:46|0.0037021
07:57:47|0.0037021
07:57:49|0.0037021
07:57:50|0.0037021
07:57:50|0.0037021
07:57:51|0.0037021
07:57:52|0.0037021
07:57:53|0.0037021
07:57:55|0.0037021
07:57:55|0.0037021
07:57:57|0.0037021
07:57:59|0.0037021
07:57:59|0.0037021
07:58:00|0.0037021
07:58:01|0.0037021
07:58:02|0.0037031
07:58:03|0.0037031
07:58:04|0.0037031
07:58:05|0.0037031
07:58:06|0.0037031
07:58:07|0.0037031
07:58:08|0.0037031
07:58:09|0.0037031
07:58:10|0.0037031
07:58:11|0.0037031
07:58:12|0.0037031
07:58:13|0.0037031
07:58:14|0.0037031
07:58:16|0.0037031
07:58:18|0.0037031
07:58:19|0.0037031
07:58:21|0.0037031
07:58:22|0.0037031
07:58:24|0.0037031
07:58:24|0.0037031
07:58:25|0.0037031
07:58:26|0.0037031
07:58:27|0.0037051
07:58:28|0.0037051
07:58:29|0.0037051
07:58:30|0.0037051
07:58:31|0.0037065
07:58:32|0.0037065
07:58:34|0.0037065
07:58:35|0.0037065
07:58:36|0.0037065
07:58:37|0.0037065
07:58:38|0.0037065
07:58:39|0.0037065
07:58:40|0.0037065
07:58:41|0.0037065
07:58:42|0.0037061
07:58:43|0.0037054
07:58:44|0.0037042
07:58:45|0.0037042
07:58:46|0.0037042
07:58:47|0.0037042
07:58:48|0.0037042
07:58:49|0.0037042
07:58:50|0.0037042
07:58:51|0.0037042
07:58:52|0.0037042
07:58:53|0.0037042
07:58:54|0.0037042
07:58:55|0.0037042
07:58:56|0.0037056
07:58:57|0.0037056
07:58:58|0.0037056
07:58:59|0.0037056
07:59:00|0.0037056
07:59:01|0.0037056
07:59:02|0.0037056
07:59:03|0.0037056
07:59:04|0.0037056
07:59:05|0.0037056
07:59:06|0.0037056
07:59:07|0.0037065
07:59:08|0.0037065
07:59:09|0.0037065
07:59:10|0.0037065
07:59:11|0.0037065
07:59:12|0.0037065
07:59:13|0.0037065
07:59:14|0.003707
07:59:15|0.003707
07:59:16|0.003707
07:59:18|0.003707
07:59:19|0.003707
07:59:20|0.003707
07:59:21|0.003707
07:59:22|0.003707
07:59:23|0.003707
07:59:24|0.003707
07:59:25|0.003707
07:59:26|0.003707
07:59:27|0.003707
07:59:28|0.0037069
07:59:29|0.0037069
07:59:30|0.0037069
07:59:31|0.0037069
07:59:32|0.0037069
07:59:33|0.0037069
07:59:34|0.0037069
07:59:35|0.0037069
07:59:36|0.0037069
07:59:37|0.0037054
07:59:38|0.0037054
07:59:39|0.0037054
07:59:40|0.0037054
07:59:41|0.0037054
07:59:42|0.0037054
07:59:43|0.0037054
07:59:44|0.0037054
07:59:45|0.0037054
07:59:46|0.0037054
07:59:47|0.0037054
07:59:49|0.0037054
07:59:50|0.0037054
07:59:50|0.0037054
07:59:51|0.0037054
07:59:52|0.0037056
07:59:53|0.0037056
07:59:54|0.0037056
07:59:55|0.0037073
07:59:56|0.0037073
07:59:57|0.0037073
07:59:58|0.003709
08:00:00|0.003709
08:00:00|0.003709
08:00:01|0.003709
08:00:02|0.0037093
08:00:03|0.0037093
08:00:05|0.0037093
08:00:05|0.0037099
08:00:06|0.0037099
08:00:07|0.003708
08:00:08|0.003708
08:00:09|0.003708
08:00:10|0.003708
08:00:11|0.003708
08:00:12|0.0037075
08:00:13|0.0037075
08:00:14|0.0037075
08:00:15|0.0037065
08:00:16|0.0037065
08:00:18|0.0037073
08:00:20|0.0037073
08:00:20|0.0037073
08:00:22|0.0037073
08:00:23|0.0037073
08:00:23|0.0037073
08:00:24|0.0037073
08:00:26|0.0037073
08:00:27|0.0037073
08:00:28|0.0037073
08:00:29|0.0037073
08:00:30|0.0037073
08:00:31|0.0037081
08:00:32|0.0037043
08:00:33|0.0037043
08:00:34|0.0037035
08:00:35|0.0037029
08:00:36|0.0037028
08:00:37|0.0037028
08:00:39|0.0037052
08:00:40|0.0037034
08:00:40|0.003703
08:00:41|0.0037052
08:00:43|0.003704
08:00:44|0.003704
08:00:45|0.003704
08:00:46|0.0037059
08:00:47|0.0037071
08:00:47|0.0037071
08:00:49|0.0037086
08:00:50|0.0037087
08:00:51|0.0037087
08:00:51|0.0037087
08:00:53|0.0037097
08:00:54|0.0037097
08:00:55|0.0037097
08:00:56|0.0037097
08:00:57|0.0037097
08:00:57|0.0037097
08:00:59|0.0037097
08:00:59|0.0037097
08:01:00|0.00371
08:01:02|0.00371
08:01:03|0.00371
08:01:04|0.00371
08:01:05|0.00371
08:01:05|0.00371
08:01:06|0.00371
08:01:07|0.00371
08:01:09|0.0037109
08:01:09|0.0037109
08:01:13|0.0037109
08:01:13|0.0037109
08:01:14|0.0037109
08:01:15|0.0037109
08:01:16|0.0037109
08:01:17|0.0037109
08:01:19|0.0037109
08:01:21|0.0037117
08:01:22|0.0037117
08:01:23|0.0037118
08:01:25|0.0037118
08:01:27|0.0037118
08:01:27|0.0037118
08:01:29|0.0037118
08:01:29|0.0037118
08:01:30|0.0037124
08:01:31|0.0037124
08:01:32|0.0037128
08:01:33|0.0037128
08:01:35|0.0037128
08:01:36|0.0037128
08:01:37|0.0037128
08:01:38|0.0037128
08:01:39|0.0037128
08:01:40|0.0037118
08:01:41|0.0037127
08:01:42|0.0037127
08:01:43|0.0037127
08:01:45|0.0037127
08:01:45|0.0037131
08:01:46|0.0037131
08:01:47|0.0037131
08:01:48|0.0037121
08:01:49|0.0037121
08:01:50|0.0037121
08:01:51|0.0037092
08:01:53|0.0037092
08:01:54|0.0037092
08:01:56|0.0037092
08:01:57|0.0037092
08:01:58|0.0037092
08:01:59|0.0037092
08:02:00|0.0037092
08:02:01|0.0037092
08:02:02|0.0037092
08:02:02|0.0037123
08:02:04|0.0037123
08:02:05|0.0037123
08:02:06|0.0037123
08:02:07|0.0037123
08:02:08|0.0037123
08:02:09|0.0037123
08:02:10|0.0037123
08:02:11|0.0037118
08:02:12|0.0037118
08:02:13|0.0037117
08:02:14|0.0037115
08:02:15|0.0037115
08:02:16|0.0037115
08:02:16|0.0037115
08:02:17|0.0037115
08:02:19|0.0037115
08:02:21|0.0037115
08:02:23|0.0037112
08:02:23|0.0037112
08:02:25|0.0037112
08:02:25|0.0037127
08:02:27|0.0037131
08:02:28|0.0037131
08:02:29|0.0037131
08:02:30|0.0037131
08:02:31|0.003713
08:02:32|0.003713
08:02:34|0.0037112
08:02:34|0.0037112
08:02:35|0.0037133
08:02:36|0.0037134
08:02:37|0.0037134
08:02:38|0.0037134
08:02:39|0.0037134
08:02:41|0.0037134
08:02:41|0.0037134
08:02:42|0.0037134
08:02:43|0.0037131
08:02:44|0.0037131
08:02:45|0.0037131
08:02:46|0.0037118
08:02:47|0.0037118
08:02:48|0.0037118
08:02:49|0.0037118
08:02:50|0.0037118
08:02:51|0.0037144
08:02:52|0.0037144
08:02:53|0.0037144
08:02:54|0.0037144
08:02:55|0.0037144
08:02:56|0.0037144
08:02:57|0.0037131
08:02:58|0.0037131
08:02:59|0.0037131
08:03:00|0.0037131
08:03:01|0.0037131
08:03:03|0.0037131
08:03:03|0.0037131
08:03:04|0.0037131
08:03:05|0.0037131
08:03:06|0.0037131
08:03:07|0.0037131
08:03:08|0.0037131
08:03:09|0.0037131
08:03:10|0.0037131
08:03:11|0.0037131
08:03:12|0.0037131
08:03:13|0.0037131
08:03:14|0.0037131
08:03:15|0.0037131
08:03:16|0.0037131
08:03:17|0.0037131
08:03:18|0.0037129
08:03:19|0.0037129
08:03:21|0.0037129
08:03:22|0.0037129
08:03:24|0.0037129
08:03:25|0.0037129
08:03:25|0.0037129
08:03:27|0.0037129
08:03:28|0.0037111
08:03:29|0.0037111
08:03:30|0.0037111
08:03:31|0.0037111
08:03:31|0.0037111
08:03:32|0.0037111
08:03:34|0.0037111
08:03:34|0.0037111
08:03:35|0.0037111
08:03:36|0.0037111
08:03:37|0.0037111
08:03:38|0.0037111
08:03:40|0.0037111
08:03:41|0.0037111
08:03:42|0.0037111
08:03:43|0.0037111
08:03:44|0.0037111
08:03:46|0.0037111
08:03:46|0.0037111
08:03:48|0.0037111
08:03:48|0.0037112
08:03:50|0.0037112
08:03:50|0.0037112
08:03:51|0.0037112
08:03:52|0.0037112
08:03:54|0.0037112
08:03:54|0.0037112
08:03:56|0.0037112
08:03:56|0.0037112
08:03:58|0.0037112
08:03:58|0.0037112
08:03:59|0.0037112
08:04:00|0.003712
08:04:02|0.003712
08:04:02|0.003712
08:04:03|0.003712
08:04:04|0.003712
08:04:05|0.003712
08:04:07|0.003712
08:04:08|0.003712
08:04:09|0.003712
08:04:10|0.0037117
08:04:11|0.0037105
08:04:12|0.0037115
08:04:13|0.0037115
08:04:14|0.0037115
08:04:15|0.0037115
08:04:16|0.0037115
08:04:17|0.0037115
08:04:18|0.0037115
08:04:19|0.0037115
08:04:20|0.0037115
08:04:22|0.0037118
08:04:24|0.0037132
08:04:25|0.0037119
08:04:26|0.003714
08:04:28|0.003714
08:04:29|0.003714
08:04:29|0.003714
08:04:30|0.003714
08:04:32|0.0037123
08:04:33|0.0037123
08:04:33|0.0037123
08:04:35|0.0037123
08:04:35|0.0037123
08:04:36|0.0037123
08:04:37|0.0037123
08:04:39|0.0037123
08:04:40|0.0037123
08:04:41|0.0037123
08:04:42|0.0037123
08:04:43|0.003714
08:04:44|0.0037122
08:04:45|0.0037135
08:04:46|0.0037135
08:04:47|0.0037135
08:04:48|0.0037135
08:04:49|0.0037135
08:04:50|0.0037135
08:04:51|0.0037135
08:04:52|0.0037139
08:04:53|0.0037139
08:04:54|0.0037139
08:04:55|0.0037139
08:04:55|0.0037139
08:04:57|0.0037139
08:04:58|0.0037139
08:04:59|0.0037141
08:05:00|0.0037141
08:05:01|0.0037139
08:05:01|0.0037139
08:05:03|0.0037143
08:05:03|0.0037143
08:05:05|0.0037143
08:05:06|0.0037131
08:05:06|0.0037127
08:05:08|0.0037127
08:05:08|0.0037127
08:05:10|0.0037127
08:05:11|0.0037127
08:05:12|0.0037133
08:05:12|0.0037133
08:05:14|0.0037133
08:05:15|0.0037133
08:05:16|0.0037133
08:05:17|0.0037133
08:05:18|0.0037113
08:05:19|0.0037113
08:05:20|0.0037113
08:05:21|0.0037113
08:05:21|0.0037113
08:05:24|0.0037113
08:05:25|0.0037113
08:05:27|0.0037113
08:05:28|0.0037103
08:05:30|0.0037103
08:05:32|0.0037103
08:05:32|0.0037114
08:05:34|0.0037114
08:05:35|0.003712
08:05:36|0.003712
08:05:37|0.003712
08:05:38|0.003712
08:05:39|0.003712
08:05:39|0.003712
08:05:41|0.003712
08:05:42|0.003712
08:05:42|0.003712
08:05:44|0.003712
08:05:45|0.003712
08:05:46|0.003712
08:05:47|0.0037139
08:05:48|0.0037139
08:05:49|0.0037139
08:05:50|0.0037151
08:05:50|0.0037151
08:05:51|0.0037151
08:05:53|0.0037151
08:05:54|0.0037151
08:05:55|0.0037151
08:05:56|0.0037151
08:05:57|0.0037151
08:05:57|0.0037151
08:05:59|0.0037151
08:06:00|0.0037151
08:06:01|0.0037151
08:06:02|0.0037151
08:06:03|0.0037136
08:06:04|0.0037136
08:06:05|0.0037136
08:06:06|0.0037136
08:06:07|0.0037136
08:06:08|0.0037136
08:06:09|0.0037136
08:06:10|0.0037137
08:06:11|0.0037133
08:06:12|0.0037132
08:06:13|0.0037126
08:06:14|0.0037126
08:06:15|0.0037126
08:06:16|0.0037126
08:06:17|0.0037135
08:06:18|0.0037135
08:06:19|0.0037135
08:06:20|0.0037135
08:06:21|0.0037135
08:06:22|0.0037135
08:06:23|0.0037135
08:06:25|0.0037135
08:06:27|0.0037135
08:06:29|0.003713
08:06:30|0.003713
08:06:31|0.003713
08:06:32|0.003713
08:06:33|0.003713
08:06:34|0.003713
08:06:35|0.003713
08:06:36|0.003713
08:06:37|0.003713
08:06:38|0.003713
08:06:39|0.003713
08:06:40|0.003713
08:06:41|0.0037141
08:06:42|0.0037141
08:06:43|0.0037141
08:06:44|0.0037141
08:06:45|0.0037132
08:06:46|0.0037123
08:06:47|0.0037119
08:06:48|0.0037139
08:06:49|0.0037139
08:06:50|0.0037139
08:06:51|0.0037139
08:06:52|0.0037139
08:06:53|0.0037134
08:06:54|0.0037134
08:06:55|0.0037134
08:06:56|0.0037134
08:06:57|0.0037134
08:06:58|0.0037134
08:06:59|0.0037134
08:07:00|0.0037134
08:07:01|0.0037134
08:07:02|0.0037134
08:07:03|0.0037142
08:07:04|0.0037142
08:07:05|0.0037142
08:07:06|0.0037142
08:07:07|0.0037142
08:07:08|0.0037142
08:07:09|0.0037142
08:07:10|0.0037142
08:07:11|0.0037142
08:07:12|0.0037142
08:07:13|0.0037142
08:07:14|0.0037142
08:07:15|0.0037142
08:07:16|0.0037142
08:07:17|0.0037164
08:07:18|0.0037152
08:07:19|0.0037164
08:07:20|0.0037164
08:07:21|0.0037164
08:07:22|0.0037164
08:07:23|0.0037164
08:07:24|0.0037164
08:07:26|0.0037152
08:07:27|0.0037152
08:07:28|0.0037152
08:07:29|0.0037162
08:07:30|0.0037162
08:07:31|0.0037162
08:07:32|0.0037147
08:07:33|0.0037147
08:07:34|0.0037147
08:07:35|0.0037147
08:07:36|0.0037146
08:07:37|0.0037146
08:07:39|0.0037161
08:07:39|0.0037161
08:07:41|0.0037161
08:07:42|0.0037171
08:07:43|0.0037171
08:07:44|0.0037171
08:07:45|0.0037154
08:07:46|0.0037154
08:07:47|0.0037154
08:07:48|0.0037154
08:07:49|0.0037154
08:07:50|0.0037154
08:07:51|0.0037154
08:07:52|0.0037163
08:07:53|0.0037146
08:07:54|0.0037146
08:07:55|0.0037146
08:07:56|0.0037146
08:07:57|0.0037146
08:07:58|0.0037146
08:07:59|0.0037166
08:08:01|0.0037166
08:08:02|0.0037166
08:08:04|0.0037166
08:08:04|0.0037166
08:08:06|0.0037166
08:08:06|0.0037166
08:08:07|0.0037166
08:08:09|0.0037166
08:08:10|0.0037152
08:08:11|0.0037152
08:08:12|0.0037152
08:08:13|0.0037152
08:08:14|0.0037152
08:08:15|0.0037152
08:08:16|0.0037154
08:08:17|0.0037161
08:08:18|0.0037161
08:08:19|0.0037161
08:08:20|0.0037161
08:08:20|0.0037161
08:08:22|0.0037161
08:08:22|0.0037161
08:08:23|0.0037161
08:08:24|0.0037161
08:08:27|0.0037161
08:08:27|0.0037161
08:08:30|0.0037161
08:08:30|0.0037161
08:08:32|0.0037161
08:08:33|0.0037161
08:08:35|0.0037161
08:08:36|0.0037159
08:08:37|0.0037159
08:08:38|0.0037159
08:08:39|0.0037159
08:08:40|0.0037159
08:08:40|0.0037159
08:08:42|0.0037159
08:08:44|0.0037159
08:08:44|0.0037159
08:08:46|0.0037159
08:08:47|0.0037159
08:08:48|0.0037134
08:08:49|0.0037134
08:08:49|0.0037134
08:08:51|0.0037152
08:08:52|0.0037152
08:08:53|0.0037152
08:08:55|0.0037152
08:08:56|0.0037152
08:08:56|0.0037149
08:08:58|0.0037149
08:08:58|0.0037149
08:09:00|0.0037149
08:09:00|0.0037149
08:09:01|0.0037149
08:09:02|0.0037149
08:09:04|0.0037149
08:09:04|0.0037149
08:09:06|0.0037143
08:09:06|0.0037143
08:09:08|0.0037152
08:09:08|0.0037142
08:09:09|0.0037143
08:09:11|0.0037143
08:09:12|0.0037143
08:09:12|0.0037152
08:09:13|0.0037152
08:09:15|0.0037152
08:09:15|0.0037152
08:09:17|0.0037152
08:09:17|0.0037152
08:09:19|0.0037152
08:09:19|0.0037151
08:09:21|0.0037151
08:09:22|0.0037151
08:09:22|0.0037151
08:09:23|0.0037151
08:09:24|0.0037151
08:09:25|0.0037151
08:09:28|0.0037151
08:09:29|0.0037146
08:09:30|0.0037146
08:09:32|0.0037146
08:09:33|0.0037146
08:09:34|0.0037146
08:09:35|0.0037146
08:09:36|0.0037146
08:09:37|0.0037136
08:09:38|0.0037136
08:09:40|0.0037136
08:09:40|0.0037136
08:09:41|0.003714
08:09:42|0.003714
08:09:44|0.003714
08:09:44|0.003714
08:09:45|0.0037117
08:09:46|0.0037117
08:09:47|0.0037104
08:09:48|0.0037106
08:09:50|0.0037132
08:09:51|0.0037132
08:09:52|0.0037132
08:09:53|0.0037132
08:09:53|0.0037132
08:09:55|0.0037132
08:09:55|0.0037132
08:09:57|0.0037132
08:09:58|0.0037132
08:09:58|0.0037132
08:09:59|0.0037132
08:10:00|0.0037109
08:10:02|0.0037126
08:10:02|0.0037126
08:10:03|0.0037126
08:10:04|0.0037126
08:10:06|0.0037126
08:10:06|0.0037126
08:10:07|0.0037126
08:10:09|0.0037126
08:10:09|0.0037122
08:10:11|0.0037122
08:10:11|0.0037122
08:10:12|0.0037122
08:10:13|0.0037122
08:10:14|0.0037122
08:10:15|0.0037122
08:10:16|0.0037122
08:10:17|0.0037122
08:10:19|0.0037122
08:10:19|0.0037122
08:10:20|0.0037122
08:10:22|0.0037121
08:10:22|0.0037121
08:10:24|0.0037121
08:10:25|0.0037121
08:10:25|0.0037121
08:10:26|0.0037121
08:10:29|0.0037121
08:10:30|0.0037121
08:10:31|0.0037121
08:10:32|0.0037122
08:10:33|0.0037122
08:10:34|0.0037122
08:10:35|0.0037125
08:10:36|0.0037125
08:10:37|0.0037125
08:10:38|0.0037125
08:10:39|0.0037125
08:10:41|0.0037125
08:10:42|0.0037113
08:10:44|0.0037113
08:10:44|0.0037113
08:10:46|0.0037113
08:10:46|0.0037113
08:10:47|0.0037113
08:10:49|0.0037113
08:10:49|0.0037113
08:10:50|0.0037113
08:10:51|0.0037113
08:10:52|0.0037113
08:10:53|0.0037113
08:10:55|0.0037113
08:10:55|0.0037113
08:10:56|0.0037113
08:10:58|0.0037113
08:10:58|0.0037113
08:11:00|0.0037113
08:11:00|0.0037113
08:11:02|0.0037113
08:11:02|0.0037113
08:11:04|0.0037119
08:11:04|0.0037119
08:11:05|0.0037119
08:11:06|0.0037119
08:11:07|0.0037114
08:11:08|0.0037114
08:11:09|0.0037114
08:11:10|0.0037114
08:11:11|0.0037114
08:11:13|0.0037114
08:11:13|0.0037117
08:11:14|0.0037117
08:11:15|0.0037117
08:11:17|0.0037117
08:11:17|0.0037117
08:11:19|0.0037119
08:11:20|0.0037114
08:11:20|0.0037114
08:11:21|0.0037114
08:11:22|0.0037114
08:11:24|0.0037118
08:11:24|0.0037118
08:11:26|0.0037118
08:11:26|0.0037118
08:11:27|0.0037118
08:11:30|0.0037118
08:11:30|0.0037118
08:11:32|0.0037118
08:11:33|0.0037119
08:11:34|0.0037103
08:11:35|0.0037103
08:11:36|0.0037103
08:11:38|0.0037103
08:11:38|0.0037119
08:11:39|0.0037119
08:11:40|0.0037119
08:11:41|0.0037119
08:11:43|0.0037119
08:11:43|0.0037119
08:11:44|0.0037119
08:11:46|0.0037114
08:11:46|0.003712
08:11:47|0.0037117
08:11:48|0.0037117
08:11:49|0.0037117
08:11:50|0.0037117
08:11:51|0.0037117
08:11:52|0.0037117
08:11:53|0.0037117
08:11:54|0.0037117
08:11:55|0.0037117
08:11:56|0.0037117
08:11:57|0.0037117
08:11:58|0.0037117
08:11:59|0.0037117
08:12:00|0.0037117
08:12:01|0.0037117
08:12:02|0.0037117
08:12:04|0.0037117
08:12:04|0.0037117
08:12:05|0.0037109
08:12:06|0.0037109
08:12:07|0.0037109
08:12:08|0.003712
08:12:09|0.003712
08:12:10|0.003713
08:12:11|0.0037138
08:12:12|0.0037138
08:12:13|0.0037145
08:12:15|0.0037145
08:12:15|0.0037145
08:12:16|0.0037145
08:12:17|0.0037145
08:12:18|0.0037145
08:12:19|0.0037145
08:12:20|0.0037145
08:12:21|0.0037145
08:12:22|0.0037142
08:12:23|0.0037142
08:12:24|0.0037142
08:12:25|0.0037142
08:12:26|0.0037142
08:12:28|0.0037145
08:12:29|0.0037145
08:12:31|0.0037147
08:12:31|0.0037147
08:12:33|0.0037147
08:12:35|0.003714
08:12:37|0.003714
08:12:38|0.003714
08:12:39|0.003714
08:12:40|0.003714
08:12:42|0.0037158
08:12:43|0.0037158
08:12:44|0.0037158
08:12:45|0.0037158
08:12:46|0.0037158
08:12:46|0.0037158
08:12:47|0.0037158
08:12:49|0.0037158
08:12:49|0.0037158
08:12:51|0.0037158
08:12:52|0.0037158
08:12:53|0.0037158
08:12:54|0.0037158
08:12:54|0.0037158
08:12:55|0.0037158
08:12:56|0.0037149
08:12:57|0.0037149
08:12:59|0.0037145
08:12:59|0.0037149
08:13:00|0.0037149
08:13:01|0.0037152
08:13:03|0.0037152
08:13:04|0.0037152
08:13:04|0.0037166
08:13:06|0.0037149
08:13:06|0.0037149
08:13:08|0.0037149
08:13:08|0.0037149
08:13:09|0.0037166
08:13:12|0.0037166
08:13:13|0.0037166
08:13:15|0.0037166
08:13:16|0.0037163
08:13:17|0.0037163
08:13:18|0.0037165
08:13:19|0.0037165
08:13:20|0.0037165
08:13:21|0.0037165
08:13:22|0.0037165
08:13:23|0.0037165
08:13:24|0.0037165
08:13:26|0.0037159
08:13:26|0.0037159
08:13:28|0.0037159
08:13:29|0.0037159
08:13:31|0.0037144
08:13:31|0.0037144
08:13:33|0.0037144
08:13:35|0.0037144
08:13:36|0.0037164
08:13:37|0.0037164
08:13:38|0.0037164
08:13:39|0.0037164
08:13:40|0.0037164
08:13:41|0.0037164
08:13:42|0.0037164
08:13:43|0.0037164
08:13:44|0.0037172
08:13:45|0.0037172
08:13:46|0.0037172
08:13:47|0.0037172
08:13:48|0.0037172
08:13:49|0.0037172
08:13:50|0.0037172
08:13:51|0.0037172
08:13:52|0.0037164
08:13:53|0.0037164
08:13:54|0.0037164
08:13:55|0.0037164
08:13:56|0.0037164
08:13:57|0.0037164
08:13:58|0.0037164
08:13:59|0.0037164
08:14:00|0.0037164
08:14:01|0.0037164
08:14:02|0.0037164
08:14:03|0.0037164
08:14:04|0.0037164
08:14:05|0.0037164
08:14:06|0.0037164
08:14:07|0.0037164
08:14:08|0.0037164
08:14:09|0.0037164
08:14:10|0.0037164
08:14:11|0.0037164
08:14:12|0.0037164
08:14:13|0.0037164
08:14:14|0.0037164
08:14:16|0.0037164
08:14:17|0.0037162
08:14:17|0.0037162
08:14:19|0.0037162
08:14:20|0.0037162
08:14:21|0.003711
08:14:22|0.0037114
08:14:24|0.0037114
08:14:25|0.0037114
08:14:25|0.0037114
08:14:26|0.0037114
08:14:27|0.0037114
08:14:28|0.0037114
08:14:29|0.0037107
08:14:30|0.0037089
08:14:33|0.0037059
08:14:34|0.003705
08:14:35|0.0037071
08:14:37|0.0037089
08:14:39|0.0037084
08:14:40|0.0037084
08:14:40|0.0037084
08:14:42|0.0037084
08:14:43|0.0037084
08:14:44|0.0037092
08:14:45|0.0037092
08:14:45|0.0037092
08:14:46|0.0037092
08:14:48|0.0037092
08:14:48|0.0037092
08:14:50|0.0037102
08:14:51|0.0037102
08:14:52|0.0037102
08:14:53|0.0037102
08:14:55|0.0037102
08:14:55|0.0037102
08:14:56|0.0037102
08:14:57|0.0037102
08:14:58|0.0037102
08:15:00|0.0037102
08:15:01|0.0037102
08:15:02|0.0037102
08:15:02|0.0037102
08:15:03|0.0037102
08:15:04|0.0037105
08:15:05|0.0037105
08:15:06|0.0037105
08:15:07|0.0037109
08:15:08|0.0037109
08:15:10|0.0037109
08:15:10|0.0037109
08:15:13|0.0037109
08:15:13|0.0037109
08:15:14|0.0037109
08:15:15|0.0037113
08:15:16|0.0037113
08:15:17|0.0037113
08:15:18|0.0037117
08:15:19|0.0037117
08:15:20|0.0037117
08:15:21|0.0037117
08:15:22|0.0037119
08:15:23|0.0037119
08:15:24|0.0037119
08:15:26|0.0037119
08:15:26|0.0037119
08:15:27|0.0037119
08:15:28|0.0037119
08:15:29|0.0037121
08:15:30|0.0037121
08:15:31|0.0037121
08:15:33|0.0037121
08:15:34|0.0037121
08:15:36|0.0037121
08:15:37|0.0037121
08:15:39|0.0037121
08:15:39|0.0037121
08:15:41|0.0037121
08:15:42|0.0037121
08:15:43|0.0037121
08:15:45|0.0037121
08:15:46|0.0037121
08:15:46|0.0037121
08:15:47|0.0037121
08:15:48|0.0037121
08:15:49|0.0037121
08:15:50|0.0037121
08:15:51|0.0037121
08:15:52|0.0037121
08:15:53|0.0037121
08:15:54|0.0037121
08:15:55|0.0037121
08:15:56|0.0037121
08:15:58|0.0037121
08:15:58|0.0037121
08:15:59|0.0037121
08:16:00|0.0037121
08:16:01|0.0037121
08:16:02|0.0037121
08:16:03|0.0037121
08:16:04|0.0037121
08:16:05|0.0037121
08:16:06|0.0037121
08:16:07|0.0037121
08:16:08|0.0037121
08:16:09|0.0037121
08:16:10|0.0037094
08:16:11|0.0037087
08:16:12|0.0037087
08:16:14|0.0037087
08:16:14|0.0037077
08:16:15|0.0037077
08:16:17|0.0037077
08:16:17|0.0037083
08:16:18|0.0037083
08:16:19|0.0037083
08:16:20|0.0037058
08:16:21|0.0037059
08:16:22|0.0037062
08:16:23|0.0037061
08:16:24|0.0037058
08:16:25|0.0037061
08:16:26|0.0037064
08:16:28|0.0037064
08:16:28|0.0037064
08:16:29|0.0037065
08:16:30|0.0037072
08:16:31|0.0037075
08:16:32|0.0037094
08:16:34|0.003708
08:16:36|0.0037083
08:16:37|0.0037088
08:16:39|0.0037088
08:16:39|0.0037088
08:16:41|0.0037089
08:16:42|0.0037088
08:16:44|0.0037083
08:16:45|0.0037083
08:16:46|0.0037083
08:16:47|0.0037081
08:16:48|0.0037083
08:16:49|0.003708
08:16:50|0.0037081
08:16:51|0.0037079
08:16:52|0.0037078
08:16:53|0.0037074
08:16:54|0.0037074
08:16:55|0.0037075
08:16:56|0.0037075
08:16:57|0.0037073
08:16:58|0.0037072
08:16:59|0.0037076
08:17:00|0.0037096
08:17:01|0.0037069
08:17:02|0.0037072
08:17:03|0.0037074
08:17:04|0.0037074
08:17:05|0.0037089
08:17:06|0.0037089
08:17:07|0.0037089
08:17:08|0.0037089
08:17:09|0.0037089
08:17:10|0.0037089
08:17:12|0.0037089
08:17:13|0.0037089
08:17:13|0.0037089
08:17:15|0.0037109
08:17:15|0.0037109
08:17:17|0.0037109
08:17:18|0.0037113
08:17:18|0.0037113
08:17:20|0.0037114
08:17:20|0.0037114
08:17:22|0.0037114
08:17:23|0.0037114
08:17:24|0.0037114
08:17:24|0.0037107
08:17:26|0.0037121
08:17:27|0.0037121
08:17:27|0.0037121
08:17:28|0.0037121
08:17:30|0.0037121
08:17:30|0.0037121
08:17:31|0.0037121
08:17:33|0.0037121
08:17:33|0.0037121
08:17:36|0.003712
08:17:38|0.003712
08:17:39|0.003712
08:17:40|0.003712
08:17:41|0.003712
08:17:43|0.003712
08:17:44|0.003712
08:17:45|0.003712
08:17:46|0.003712
08:17:47|0.003712
08:17:48|0.003712
08:17:50|0.003712
08:17:50|0.003712
08:17:51|0.003712
08:17:52|0.003712
08:17:54|0.003712
08:17:54|0.003712
08:17:55|0.003712
08:17:56|0.003712
08:17:57|0.003712
08:17:58|0.003712
08:18:00|0.0037115
08:18:01|0.0037114
08:18:02|0.0037114
08:18:04|0.0037114
08:18:04|0.0037114
08:18:05|0.0037114
08:18:06|0.0037114
08:18:08|0.0037114
08:18:09|0.0037114
08:18:09|0.0037114
08:18:10|0.0037114
08:18:11|0.0037114
08:18:12|0.0037114
08:18:13|0.0037114
08:18:14|0.0037114
08:18:15|0.0037114
08:18:16|0.0037114
08:18:17|0.003712
08:18:18|0.003712
08:18:19|0.0037116
08:18:20|0.0037116
08:18:22|0.0037116
08:18:22|0.0037116
08:18:23|0.0037116
08:18:24|0.0037116
08:18:25|0.0037116
08:18:26|0.0037116
08:18:27|0.0037116
08:18:28|0.0037117
08:18:29|0.0037117
08:18:30|0.0037117
08:18:31|0.0037117
08:18:32|0.0037117
08:18:33|0.003712
08:18:34|0.003712
08:18:36|0.003712
08:18:38|0.003712
08:18:39|0.003712
08:18:39|0.003712
08:18:41|0.003712
08:18:43|0.0037111
08:18:44|0.0037111
08:18:45|0.0037107
08:18:46|0.0037107
08:18:47|0.0037107
08:18:48|0.0037107
08:18:49|0.0037107
08:18:50|0.0037107
08:18:52|0.0037107
08:18:53|0.0037107
08:18:53|0.0037107
08:18:55|0.0037107
08:18:56|0.0037107
08:18:57|0.0037115
08:18:58|0.0037115
08:18:59|0.0037115
08:19:00|0.0037115
08:19:00|0.003712
08:19:01|0.003712
08:19:02|0.003712
08:19:04|0.003712
08:19:04|0.003712
08:19:05|0.003712
08:19:06|0.003712
08:19:07|0.003712
08:19:08|0.003712
08:19:09|0.003712
08:19:10|0.003712
08:19:12|0.003712
08:19:12|0.003712
08:19:13|0.003712
08:19:15|0.003712
08:19:15|0.003712
08:19:17|0.003712
08:19:18|0.003712
08:19:18|0.003712
08:19:19|0.003712
08:19:21|0.003712
08:19:22|0.0037088
08:19:22|0.0037086
08:19:23|0.0037085
08:19:24|0.0037085
08:19:25|0.0037085
08:19:26|0.0037085
08:19:27|0.0037085
08:19:28|0.0037085
08:19:30|0.0037085
08:19:30|0.0037099
08:19:31|0.0037099
08:19:33|0.0037099
08:19:33|0.0037099
08:19:34|0.0037099
08:19:35|0.0037099
08:19:38|0.0037098
08:19:38|0.0037098
08:19:40|0.0037098
08:19:41|0.0037098
08:19:42|0.0037098
08:19:43|0.0037098
08:19:44|0.0037098
08:19:45|0.0037098
08:19:46|0.0037098
08:19:47|0.0037098
08:19:49|0.0037098
08:19:49|0.0037098
08:19:51|0.0037098
08:19:52|0.0037098
08:19:53|0.0037098
08:19:54|0.0037098
08:19:55|0.0037093
08:19:56|0.0037093
08:19:57|0.0037093
08:19:59|0.0037093
08:19:59|0.0037093
08:20:00|0.0037093
08:20:01|0.0037093
08:20:03|0.0037093
08:20:03|0.0037093
08:20:04|0.0037093
08:20:05|0.0037093
08:20:06|0.0037093
08:20:07|0.0037093
08:20:08|0.0037093
08:20:09|0.0037093
08:20:10|0.0037093
08:20:11|0.0037093
08:20:13|0.0037093
08:20:13|0.0037096
08:20:14|0.0037096
08:20:15|0.0037096
08:20:16|0.0037096
08:20:17|0.0037096
08:20:18|0.0037096
08:20:19|0.0037096
08:20:20|0.0037096
08:20:21|0.0037091
08:20:22|0.0037091
08:20:23|0.0037093
08:20:24|0.0037093
08:20:25|0.0037093
08:20:26|0.0037093
08:20:27|0.0037093
08:20:28|0.0037093
08:20:29|0.0037093
08:20:30|0.0037093
08:20:31|0.0037093
08:20:32|0.0037082
08:20:33|0.0037082
08:20:34|0.0037082
08:20:35|0.0037082
08:20:36|0.0037082
08:20:38|0.0037082
08:20:40|0.0037082
08:20:40|0.0037082
08:20:43|0.0037082
08:20:43|0.0037082
08:20:45|0.0037082
08:20:46|0.0037082
08:20:47|0.0037082
08:20:48|0.0037082
08:20:48|0.0037082
08:20:50|0.0037082
08:20:50|0.0037082
08:20:52|0.003709
08:20:52|0.003709
08:20:54|0.003709
08:20:55|0.003709
08:20:56|0.003709
08:20:56|0.003709
08:20:58|0.003709
08:20:58|0.003709
08:21:00|0.003709
08:21:01|0.003709
08:21:02|0.003709
08:21:02|0.003709
08:21:03|0.003709
08:21:04|0.003709
08:21:06|0.00371
08:21:06|0.00371
08:21:08|0.0037079
08:21:09|0.0037079
08:21:10|0.0037079
08:21:11|0.0037079
08:21:12|0.0037079
08:21:13|0.0037079
08:21:14|0.0037071
08:21:15|0.0037071
08:21:16|0.0037071
08:21:18|0.0037069
08:21:18|0.0037052
08:21:19|0.0037051
08:21:21|0.003705
08:21:21|0.003705
08:21:22|0.003705
08:21:23|0.003705
08:21:26|0.0037044
08:21:26|0.0037045
08:21:27|0.0037045
08:21:28|0.0037066
08:21:29|0.0037044
08:21:30|0.0037043
08:21:31|0.003704
08:21:32|0.0037044
08:21:33|0.003704
08:21:34|0.003704
08:21:36|0.003706
08:21:37|0.0037038
08:21:38|0.0037032
08:21:40|0.0037026
08:21:41|0.0037047
08:21:43|0.0037047
08:21:44|0.0037047
08:21:46|0.0037047
08:21:46|0.0037047
08:21:48|0.0037047
08:21:49|0.0037047
08:21:50|0.0037047
08:21:51|0.0037054
08:21:51|0.0037049
08:21:52|0.0037051
08:21:54|0.003706
08:21:55|0.003706
08:21:55|0.003706
08:21:56|0.003706
08:21:58|0.003706
08:21:58|0.003706
08:22:00|0.0037032
08:22:01|0.0037032
08:22:02|0.0037032
08:22:03|0.0037032
08:22:03|0.0037032
08:22:05|0.0037032
08:22:05|0.0037032
08:22:07|0.0037032
08:22:08|0.0037032
08:22:09|0.0037032
08:22:10|0.0037032
08:22:11|0.0037032
08:22:12|0.0037032
08:22:12|0.0037054
08:22:14|0.0037054
08:22:15|0.0037054
08:22:16|0.0037054
08:22:17|0.0037054
08:22:18|0.0037055
08:22:19|0.0037055
08:22:20|0.0037055
08:22:21|0.0037055
08:22:21|0.0037055
08:22:23|0.0037055
08:22:24|0.0037055
08:22:25|0.0037055
08:22:26|0.0037055
08:22:27|0.0037055
08:22:28|0.0037055
08:22:29|0.0037055
08:22:30|0.0037055
08:22:31|0.0037055
08:22:32|0.0037055
08:22:33|0.0037055
08:22:34|0.0037055
08:22:34|0.0037055
08:22:35|0.0037055
08:22:37|0.0037067
08:22:38|0.0037067
08:22:39|0.0037067
08:22:41|0.0037067
08:22:42|0.0037067
08:22:44|0.0037067
08:22:45|0.0037067
08:22:46|0.0037067
08:22:47|0.0037067
08:22:48|0.0037067
08:22:49|0.0037071
08:22:50|0.0037071
08:22:51|0.0037071
08:22:52|0.003708
08:22:54|0.003708
08:22:54|0.003708
08:22:55|0.003708
08:22:56|0.003708
08:22:57|0.003708
08:22:58|0.003708
08:22:59|0.003708
08:23:00|0.003708
08:23:01|0.003708
08:23:03|0.003708
08:23:04|0.003708
08:23:05|0.003708
08:23:07|0.003705
08:23:07|0.003705
08:23:08|0.003705
08:23:09|0.0037061
08:23:11|0.0037061
08:23:12|0.0037061
08:23:12|0.0037061
08:23:13|0.0037061
08:23:14|0.0037061
08:23:15|0.0037061
08:23:16|0.0037061
08:23:17|0.0037061
08:23:18|0.0037061
08:23:19|0.0037061
08:23:20|0.003706
08:23:22|0.003706
08:23:22|0.003706
08:23:23|0.003706
08:23:24|0.003706
08:23:25|0.003706
08:23:26|0.003706
08:23:27|0.003706
08:23:28|0.003706
08:23:29|0.003706
08:23:31|0.003706
08:23:32|0.0037046
08:23:33|0.0037044
08:23:34|0.0037056
08:23:35|0.0037049
08:23:36|0.0037026
08:23:37|0.003703
08:23:38|0.0037027
08:23:39|0.0037025
08:23:40|0.0037049
08:23:42|0.0037055
08:23:43|0.0037054
08:23:45|0.0037054
08:23:45|0.0037054
08:23:48|0.0037054
08:23:49|0.0037054
08:23:50|0.0037054
08:23:51|0.0037054
08:23:51|0.0037054
08:23:54|0.0037054
08:23:54|0.0037054
08:23:56|0.0037054
08:23:57|0.0037054
08:23:57|0.0037054
08:23:59|0.0037054
08:23:59|0.0037054
08:24:00|0.0037054
08:24:02|0.0037054
08:24:03|0.0037054
08:24:03|0.0037054
08:24:05|0.0037054
08:24:05|0.003706
08:24:07|0.003706
08:24:07|0.003706
08:24:08|0.003706
08:24:09|0.003706
08:24:11|0.003706
08:24:11|0.003706
08:24:12|0.003706
08:24:14|0.003706
08:24:15|0.003706
08:24:15|0.003706
08:24:16|0.003706
08:24:18|0.003706
08:24:18|0.003706
08:24:19|0.003706
08:24:21|0.003706
08:24:23|0.003706
08:24:23|0.003706
08:24:24|0.003706
08:24:25|0.003706
08:24:26|0.0037052
08:24:27|0.0037052
08:24:28|0.0037052
08:24:29|0.0037052
08:24:31|0.0037055
08:24:31|0.0037055
08:24:32|0.0037055
08:24:33|0.0037055
08:24:34|0.0037055
08:24:35|0.0037055
08:24:36|0.0037055
08:24:37|0.0037055
08:24:38|0.0037055
08:24:39|0.0037055
08:24:40|0.0037055
08:24:42|0.0037048
08:24:43|0.0037048
08:24:45|0.0037047
08:24:47|0.0037047
08:24:47|0.0037047
08:24:49|0.0037047
08:24:50|0.0037047
08:24:51|0.0037047
08:24:52|0.0037047
08:24:53|0.0037047
08:24:54|0.0037047
08:24:55|0.0037047
08:24:55|0.0037047
08:24:56|0.0037049
08:24:57|0.0037049
08:24:58|0.0037049
08:25:00|0.0037049
08:25:01|0.0037049
08:25:02|0.0037044
08:25:02|0.0037044
08:25:03|0.0037044
08:25:05|0.0037033
08:25:05|0.0037033
08:25:06|0.0037033
08:25:07|0.0037035
08:25:09|0.0037035
08:25:09|0.0037035
08:25:11|0.0037035
08:25:11|0.0037035
08:25:13|0.0037035
08:25:14|0.0037035
08:25:14|0.0037035
08:25:16|0.0037035
08:25:17|0.0037051
08:25:18|0.0037051
08:25:18|0.0037042
08:25:19|0.0037042
08:25:21|0.0037021
08:25:21|0.0037017
08:25:22|0.0037039
08:25:24|0.0037036
08:25:24|0.0037019
08:25:26|0.0037035
08:25:27|0.0037035
08:25:28|0.0037035
08:25:29|0.0037035
08:25:29|0.0037035
08:25:31|0.0037035
08:25:31|0.0037048
08:25:33|0.0037048
08:25:34|0.0037048
08:25:34|0.0037048
08:25:36|0.0037048
08:25:37|0.0037048
08:25:37|0.0037048
08:25:39|0.0037048
08:25:39|0.0037048
08:25:41|0.0037048
08:25:42|0.0037048
08:25:44|0.0037048
08:25:45|0.0037048
08:25:47|0.0037048
08:25:48|0.0037048
08:25:49|0.0037048
08:25:51|0.0037048
08:25:52|0.0037048
08:25:53|0.0037048
08:25:54|0.0037048
08:25:54|0.0037048
08:25:56|0.0037048
08:25:57|0.0037048
08:25:58|0.0037048
08:25:59|0.0037048
08:26:00|0.0037048
08:26:01|0.0037051
08:26:01|0.0037051
08:26:03|0.0037042
08:26:04|0.0037042
08:26:05|0.0037042
08:26:06|0.0037042
08:26:06|0.0037042
08:26:08|0.0037042
08:26:09|0.0037042
08:26:10|0.0037042
08:26:11|0.003704
08:26:11|0.003704
08:26:13|0.003704
08:26:13|0.0037041
08:26:15|0.0037041
08:26:15|0.0037041
08:26:16|0.0037019
08:26:18|0.0037019
08:26:19|0.0037019
08:26:20|0.0037019
08:26:21|0.0037019
08:26:21|0.0037019
08:26:22|0.0037019
08:26:24|0.003701
08:26:25|0.003701
08:26:26|0.003703
08:26:27|0.0037037
08:26:27|0.0037037
08:26:29|0.0037037
08:26:30|0.0037037
08:26:31|0.0037037
08:26:31|0.0037019
08:26:33|0.0037037
08:26:34|0.0037037
08:26:35|0.0037037
08:26:36|0.0037037
08:26:37|0.0037037
08:26:37|0.0037037
08:26:39|0.0037037
08:26:40|0.003704
08:26:42|0.003704
08:26:42|0.003704
08:26:45|0.003704
08:26:46|0.003704
08:26:48|0.003704
08:26:49|0.003704
08:26:50|0.0037042
08:26:51|0.0037042
08:26:52|0.0037042
08:26:54|0.0037048
08:26:55|0.0037048
08:26:56|0.0037048
08:26:57|0.0037048
08:26:58|0.0037048
08:26:59|0.0037048
08:27:00|0.0037048
08:27:01|0.0037048
08:27:02|0.0037048
08:27:03|0.0037048
08:27:03|0.0037048
08:27:05|0.0037048
08:27:06|0.0037048
08:27:06|0.0037048
08:27:07|0.0037048
08:27:09|0.0037048
08:27:10|0.0037048
08:27:11|0.0037048
08:27:12|0.0037048
08:27:13|0.0037048
08:27:14|0.0037048
08:27:15|0.0037048
08:27:16|0.0037048
08:27:17|0.0037044
08:27:18|0.0037044
08:27:19|0.0037044
08:27:20|0.0037044
08:27:21|0.0037044
08:27:22|0.0037044
08:27:23|0.0037056
08:27:24|0.0037056
08:27:25|0.0037056
08:27:26|0.0037056
08:27:27|0.0037056
08:27:28|0.0037056
08:27:29|0.0037056
08:27:30|0.0037056
08:27:31|0.0037056
08:27:32|0.0037056
08:27:33|0.0037056
08:27:34|0.0037056
08:27:35|0.0037048
08:27:36|0.0037048
08:27:37|0.0037048
08:27:38|0.0037048
08:27:39|0.0037048
08:27:41|0.0037048
08:27:41|0.0037048
08:27:42|0.0037048
08:27:43|0.0037048
08:27:44|0.0037048
08:27:46|0.0037054
08:27:47|0.0037054
08:27:49|0.0037054
08:27:50|0.0037054
08:27:51|0.0037054
08:27:52|0.0037054
08:27:53|0.0037054
08:27:54|0.0037054
08:27:56|0.0037046
08:27:56|0.0037056
08:27:58|0.0037056
08:27:59|0.0037056
08:27:59|0.0037056
08:28:01|0.0037056
08:28:01|0.0037056
08:28:02|0.0037056
08:28:04|0.0037056
08:28:05|0.0037056
08:28:05|0.0037056
08:28:06|0.0037056
08:28:08|0.0037056
08:28:08|0.0037056
08:28:10|0.0037071
08:28:10|0.0037071
08:28:11|0.0037073
08:28:12|0.0037073
08:28:14|0.0037073
08:28:15|0.0037073
08:28:15|0.0037073
08:28:17|0.0037073
08:28:18|0.0037073
08:28:18|0.0037073
08:28:20|0.0037079
08:28:21|0.0037079
08:28:22|0.0037073
08:28:22|0.0037073
08:28:23|0.0037073
08:28:24|0.0037073
08:28:25|0.0037073
08:28:27|0.0037073
08:28:28|0.0037075
08:28:28|0.0037079
08:28:30|0.0037079
08:28:30|0.0037079
08:28:31|0.0037079
08:28:33|0.0037079
08:28:34|0.0037076
08:28:35|0.0037076
08:28:36|0.0037076
08:28:37|0.0037076
08:28:38|0.0037076
08:28:39|0.0037076
08:28:40|0.0037076
08:28:40|0.0037076
08:28:42|0.0037076
08:28:42|0.0037076
08:28:43|0.0037076
08:28:45|0.0037076
08:28:47|0.0037076
08:28:48|0.0037076
08:28:48|0.0037076
08:28:51|0.0037076
08:28:52|0.0037076
08:28:54|0.0037072
08:28:54|0.0037072
08:28:55|0.0037072
08:28:56|0.0037072
08:28:58|0.0037072
08:28:59|0.0037072
08:28:59|0.0037072
08:29:01|0.0037072
08:29:02|0.0037078
08:29:03|0.0037078
08:29:04|0.0037078
08:29:04|0.0037078
08:29:06|0.0037078
08:29:07|0.0037078
08:29:08|0.0037047
08:29:09|0.0037069
08:29:10|0.0037065
08:29:11|0.0037065
08:29:12|0.0037065
08:29:13|0.0037065
08:29:14|0.0037065
08:29:15|0.0037065
08:29:16|0.0037065
08:29:17|0.0037065
08:29:18|0.0037065
08:29:18|0.0037065
08:29:19|0.0037065
08:29:21|0.0037042
08:29:22|0.0037042
08:29:23|0.0037042
08:29:24|0.0037042
08:29:25|0.0037042
08:29:26|0.0037042
08:29:27|0.0037042
08:29:27|0.0037042
08:29:28|0.0037042
08:29:30|0.0037042
08:29:30|0.0037042
08:29:32|0.0037042
08:29:33|0.0037042
08:29:33|0.0037042
08:29:34|0.0037042
08:29:36|0.0037042
08:29:37|0.0037042
08:29:38|0.0037042
08:29:38|0.0037042
08:29:40|0.0037042
08:29:41|0.0037042
08:29:42|0.0037042
08:29:43|0.0037042
08:29:43|0.0037042
08:29:45|0.0037042
08:29:46|0.0037042
08:29:48|0.0037042
08:29:50|0.0037057
08:29:50|0.0037051
08:29:51|0.0037051
08:29:52|0.0037051
08:29:53|0.0037051
08:29:55|0.0037063
08:29:57|0.0037063
08:29:57|0.0037063
08:29:59|0.0037063
08:30:00|0.0037063
08:30:01|0.0037063
08:30:02|0.0037063
08:30:03|0.0037044
08:30:04|0.0037044
08:30:05|0.0037068
08:30:06|0.0037068
08:30:07|0.0037068
08:30:08|0.0037068
08:30:08|0.0037068
08:30:10|0.0037068
08:30:11|0.0037068
08:30:12|0.0037068
08:30:13|0.0037068
08:30:14|0.0037068
08:30:15|0.0037068
08:30:16|0.0037068
08:30:17|0.0037068
08:30:18|0.0037068
08:30:19|0.0037068
08:30:20|0.0037072
08:30:21|0.0037072
08:30:22|0.0037072
08:30:23|0.0037072
08:30:24|0.0037072
08:30:25|0.0037072
08:30:26|0.0037072
08:30:27|0.0037072
08:30:28|0.0037072
08:30:29|0.0037072
08:30:30|0.0037072
08:30:31|0.0037072
08:30:32|0.0037072
08:30:33|0.0037072
08:30:34|0.0037072
08:30:35|0.0037072
08:30:36|0.0037072
08:30:37|0.0037072
08:30:38|0.0037072
08:30:39|0.0037072
08:30:40|0.0037072
08:30:41|0.0037072
08:30:42|0.0037072
08:30:43|0.0037072
08:30:44|0.0037072
08:30:45|0.0037072
08:30:46|0.0037072
08:30:47|0.0037072
08:30:49|0.0037072
08:30:51|0.0037072
08:30:53|0.0037072
08:30:53|0.0037072
08:30:55|0.0037072
08:30:56|0.0037072
08:30:57|0.0037072
08:30:58|0.0037067
08:30:59|0.0037065
08:31:00|0.0037067
08:31:01|0.0037067
08:31:03|0.0037067
08:31:04|0.0037067
08:31:06|0.0037067
08:31:06|0.0037067
08:31:07|0.0037067
08:31:08|0.0037052
08:31:10|0.0037052
08:31:11|0.0037052
08:31:12|0.0037052
08:31:12|0.0037052
08:31:13|0.0037052
08:31:15|0.0037068
08:31:15|0.0037073
08:31:16|0.0037078
08:31:17|0.0037073
08:31:18|0.0037073
08:31:20|0.0037073
08:31:20|0.0037073
08:31:22|0.0037073
08:31:22|0.0037073
08:31:23|0.0037073
08:31:24|0.0037073
08:31:27|0.0037073
08:31:27|0.0037073
08:31:28|0.0037073
08:31:29|0.0037073
08:31:30|0.0037073
08:31:31|0.0037073
08:31:32|0.0037088
08:31:33|0.0037088
08:31:34|0.0037088
08:31:35|0.0037088
08:31:36|0.0037088
08:31:37|0.0037088
08:31:38|0.0037093
08:31:39|0.0037093
08:31:40|0.0037092
08:31:41|0.0037092
08:31:42|0.0037092
08:31:43|0.0037092
08:31:44|0.0037092
08:31:45|0.0037087
08:31:46|0.0037087
08:31:47|0.0037093
08:31:49|0.0037093
08:31:50|0.0037093
08:31:52|0.0037093
08:31:53|0.0037093
08:31:54|0.0037093
08:31:55|0.0037093
08:31:56|0.0037093
08:31:57|0.0037068
08:31:58|0.0037071
08:31:59|0.0037074
08:32:00|0.0037074
08:32:01|0.0037074
08:32:02|0.0037074
08:32:04|0.0037074
08:32:04|0.0037074
08:32:06|0.0037074
08:32:07|0.0037074
08:32:08|0.0037074
08:32:10|0.0037074
08:32:11|0.0037074
08:32:11|0.0037074
08:32:12|0.0037074
08:32:14|0.0037074
08:32:16|0.0037074
08:32:16|0.0037074
08:32:17|0.0037074
08:32:18|0.0037074
08:32:19|0.0037088
08:32:20|0.0037088
08:32:21|0.0037088
08:32:22|0.0037088
08:32:23|0.0037093
08:32:24|0.0037095
08:32:25|0.0037095
08:32:26|0.0037095
08:32:27|0.00371
08:32:28|0.0037108
08:32:29|0.0037108
08:32:30|0.0037108
08:32:31|0.0037114
08:32:32|0.0037114
08:32:33|0.0037114
08:32:34|0.0037114
08:32:35|0.0037114
08:32:36|0.0037114
08:32:37|0.0037114
08:32:38|0.0037114
08:32:39|0.0037103
08:32:40|0.0037103
08:32:41|0.0037103
08:32:42|0.0037103
08:32:43|0.0037103
08:32:44|0.0037103
08:32:45|0.0037103
08:32:46|0.0037103
08:32:47|0.0037103
08:32:48|0.0037103
08:32:49|0.0037103
08:32:51|0.0037103
08:32:53|0.0037103
08:32:54|0.0037103
08:32:56|0.0037113
08:32:58|0.0037111
08:32:58|0.003712
08:32:59|0.003712
08:33:00|0.003712
08:33:01|0.0037106
08:33:02|0.0037106
08:33:03|0.0037106
08:33:04|0.0037106
08:33:05|0.0037111
08:33:07|0.0037111
08:33:08|0.0037105
08:33:09|0.0037105
08:33:10|0.0037105
08:33:10|0.0037105
08:33:11|0.0037105
08:33:14|0.0037105
08:33:14|0.0037098
08:33:15|0.0037098
08:33:16|0.0037098
08:33:17|0.0037098
08:33:18|0.0037098
08:33:19|0.0037098
08:33:21|0.0037098
08:33:22|0.0037098
08:33:23|0.0037098
08:33:23|0.0037098
08:33:24|0.0037098
08:33:25|0.0037098
08:33:26|0.0037119
08:33:28|0.0037119
08:33:28|0.0037119
08:33:29|0.0037115
08:33:30|0.0037115
08:33:32|0.0037115
08:33:32|0.0037115
08:33:33|0.0037115
08:33:34|0.0037115
08:33:35|0.0037115
08:33:36|0.0037115
08:33:37|0.0037115
08:33:38|0.0037115
08:33:39|0.0037115
08:33:40|0.0037115
08:33:41|0.0037115
08:33:42|0.0037115
08:33:43|0.0037115
08:33:45|0.0037093
08:33:45|0.0037093
08:33:46|0.0037093
08:33:47|0.0037093
08:33:48|0.0037093
08:33:49|0.0037111
08:33:51|0.0037095
08:33:52|0.0037095
08:33:54|0.0037095
08:33:55|0.0037095
08:33:56|0.0037095
08:33:58|0.0037095
08:33:59|0.0037095
08:34:00|0.0037095
08:34:01|0.0037095
08:34:02|0.0037095
08:34:03|0.0037095
08:34:04|0.0037095
08:34:05|0.003712
08:34:06|0.003712
08:34:08|0.003712
08:34:09|0.003712
08:34:10|0.003712
08:34:11|0.003712
08:34:12|0.003712
08:34:13|0.003712
08:34:14|0.003712
08:34:15|0.003712
08:34:16|0.003712
08:34:17|0.0037112
08:34:18|0.003712
08:34:19|0.003712
08:34:20|0.003712
08:34:20|0.003712
08:34:22|0.003712
08:34:24|0.003712
08:34:24|0.0037119
08:34:25|0.0037119
08:34:26|0.0037119
08:34:27|0.0037119
08:34:28|0.0037119
08:34:29|0.0037119
08:34:30|0.003712
08:34:31|0.003712
08:34:32|0.003712
08:34:34|0.003712
08:34:34|0.003712
08:34:35|0.003712
08:34:37|0.003712
08:34:38|0.0037119
08:34:39|0.0037119
08:34:39|0.0037117
08:34:40|0.0037108
08:34:41|0.0037108
08:34:43|0.0037108
08:34:45|0.0037096
08:34:45|0.0037096
08:34:46|0.0037096
08:34:47|0.0037096
08:34:48|0.0037096
08:34:49|0.0037096
08:34:50|0.003712
08:34:52|0.003712
08:34:54|0.003712
08:34:56|0.0037096
08:34:57|0.0037096
08:34:59|0.0037096
08:34:59|0.003709
08:35:01|0.0037084
08:35:02|0.0037085
08:35:04|0.0037085
08:35:05|0.0037085
08:35:06|0.0037085
08:35:07|0.0037085
08:35:08|0.0037085
08:35:09|0.0037108
08:35:10|0.0037112
08:35:12|0.0037112
08:35:13|0.0037113
08:35:13|0.0037113
08:35:16|0.0037113
08:35:16|0.0037113
08:35:17|0.0037113
08:35:18|0.0037113
08:35:20|0.0037113
08:35:20|0.0037113
08:35:21|0.0037113
08:35:23|0.0037113
08:35:24|0.0037114
08:35:25|0.0037098
08:35:26|0.0037098
08:35:26|0.0037098
08:35:27|0.0037098
08:35:29|0.0037098
08:35:29|0.0037098
08:35:31|0.0037098
08:35:31|0.0037098
08:35:32|0.00371
08:35:33|0.00371
08:35:35|0.00371
08:35:35|0.00371
08:35:36|0.00371
08:35:37|0.00371
08:35:38|0.00371
08:35:39|0.00371
08:35:40|0.00371
08:35:42|0.0037104
08:35:42|0.0037104
08:35:43|0.0037104
08:35:44|0.0037104
08:35:46|0.0037104
08:35:47|0.0037104
08:35:47|0.0037104
08:35:48|0.0037104
08:35:49|0.0037104
08:35:50|0.0037104
08:35:52|0.0037104
08:35:54|0.0037104
08:35:55|0.003712
08:35:56|0.003712
08:35:58|0.003712
08:35:59|0.003712
08:36:00|0.003712
08:36:01|0.003712
08:36:03|0.003712
08:36:04|0.003712
08:36:05|0.003712
08:36:05|0.003712
08:36:06|0.003712
08:36:07|0.003712
08:36:08|0.003712
08:36:09|0.003712
08:36:10|0.003712
08:36:11|0.0037119
08:36:12|0.0037119
08:36:13|0.0037119
08:36:14|0.0037119
08:36:15|0.0037119
08:36:16|0.003712
08:36:17|0.003712
08:36:18|0.003712
08:36:19|0.003712
08:36:20|0.003712
08:36:21|0.003712
08:36:22|0.003712
08:36:23|0.003712
08:36:24|0.003712
08:36:25|0.003712
08:36:26|0.003712
08:36:27|0.003712
08:36:28|0.0037113
08:36:29|0.003712
08:36:30|0.003712
08:36:31|0.003712
08:36:32|0.003712
08:36:33|0.003712
08:36:35|0.003712
08:36:35|0.003712
08:36:36|0.0037152
08:36:37|0.0037156
08:36:38|0.0037159
08:36:39|0.0037159
08:36:40|0.0037182
08:36:42|0.0037137
08:36:42|0.0037146
08:36:43|0.0037146
08:36:44|0.0037146
08:36:45|0.0037146
08:36:46|0.0037153
08:36:47|0.0037137
08:36:48|0.0037137
08:36:49|0.0037137
08:36:50|0.0037137
08:36:51|0.0037137
08:36:52|0.0037137
08:36:54|0.0037137
08:36:56|0.0037137
08:36:57|0.003716
08:36:58|0.003716
08:36:58|0.0037157
08:37:00|0.0037157
08:37:01|0.0037157
08:37:02|0.0037157
08:37:03|0.0037157
08:37:05|0.0037157
08:37:06|0.0037157
08:37:07|0.0037157
08:37:08|0.0037157
08:37:09|0.0037157
08:37:09|0.0037155
08:37:11|0.0037155
08:37:12|0.0037155
08:37:13|0.0037155
08:37:13|0.0037129
08:37:15|0.0037129
08:37:16|0.0037124
08:37:16|0.0037127
08:37:17|0.0037128
08:37:18|0.0037128
08:37:19|0.0037127
08:37:21|0.0037127
08:37:21|0.0037127
08:37:24|0.0037127
08:37:25|0.0037113
08:37:26|0.0037113
08:37:27|0.0037113
08:37:28|0.0037113
08:37:30|0.0037136
08:37:31|0.0037136
08:37:32|0.0037136
08:37:33|0.0037136
08:37:34|0.0037136
08:37:35|0.0037136
08:37:36|0.0037136
08:37:37|0.0037136
08:37:38|0.0037136
08:37:39|0.0037127
08:37:40|0.0037127
08:37:41|0.0037127
08:37:42|0.0037127
08:37:43|0.0037127
08:37:44|0.0037127
08:37:46|0.0037127
08:37:46|0.0037127
08:37:47|0.0037127
08:37:48|0.0037127
08:37:49|0.0037127
08:37:50|0.0037127
08:37:51|0.0037127
08:37:52|0.0037127
08:37:53|0.0037127
08:37:55|0.0037127
08:37:57|0.0037127
08:37:59|0.0037127
08:38:01|0.0037127
08:38:01|0.0037127
08:38:03|0.0037125
08:38:04|0.0037125
08:38:05|0.0037125
08:38:06|0.0037125
08:38:08|0.0037125
08:38:09|0.0037125
08:38:10|0.0037125
08:38:11|0.0037125
08:38:12|0.0037125
08:38:13|0.0037125
08:38:13|0.0037125
08:38:15|0.0037125
08:38:16|0.0037113
08:38:17|0.0037113
08:38:18|0.0037113
08:38:19|0.0037113
08:38:20|0.0037108
08:38:21|0.003711
08:38:22|0.0037098
08:38:24|0.0037098
08:38:25|0.0037098
08:38:25|0.0037098
08:38:26|0.0037098
08:38:28|0.0037098
08:38:29|0.0037098
08:38:29|0.0037098
08:38:31|0.0037098
08:38:32|0.0037098
08:38:33|0.0037098
08:38:33|0.0037098
08:38:34|0.0037087
08:38:35|0.0037087
08:38:37|0.0037087
08:38:38|0.0037106
08:38:38|0.0037106
08:38:40|0.0037106
08:38:41|0.0037106
08:38:42|0.0037106
08:38:42|0.0037106
08:38:44|0.0037106
08:38:45|0.0037106
08:38:45|0.0037106
08:38:47|0.0037106
08:38:48|0.0037106
08:38:49|0.0037106
08:38:50|0.0037106
08:38:51|0.0037116
08:38:52|0.0037117
08:38:52|0.0037117
08:38:53|0.0037117
08:38:55|0.0037117
08:38:57|0.0037117
08:38:58|0.0037117
08:39:00|0.0037117
08:39:01|0.0037117
08:39:01|0.0037117
08:39:02|0.0037117
08:39:03|0.0037117
08:39:04|0.0037117
08:39:05|0.0037117
08:39:06|0.0037102
08:39:07|0.0037102
08:39:08|0.0037102
08:39:09|0.0037102
08:39:10|0.0037108
08:39:11|0.0037108
08:39:12|0.0037108
08:39:13|0.0037108
08:39:14|0.0037108
08:39:15|0.0037108
08:39:16|0.0037093
08:39:17|0.0037093
08:39:18|0.0037093
08:39:19|0.0037093
08:39:20|0.003711
08:39:21|0.003711
08:39:22|0.003711
08:39:23|0.0037094
08:39:24|0.0037094
08:39:25|0.0037094
08:39:26|0.0037094
08:39:27|0.0037104
08:39:28|0.0037104
08:39:29|0.0037104
08:39:30|0.0037105
08:39:31|0.0037107
08:39:32|0.0037107
08:39:33|0.0037107
08:39:34|0.0037107
08:39:35|0.0037107
08:39:36|0.0037123
08:39:37|0.0037123
08:39:38|0.0037123
08:39:39|0.0037123
08:39:40|0.0037123
08:39:41|0.0037123
08:39:42|0.0037123
08:39:43|0.0037121
08:39:44|0.0037121
08:39:45|0.0037121
08:39:46|0.0037121
08:39:47|0.0037121
08:39:48|0.0037117
08:39:49|0.0037117
08:39:50|0.0037117
08:39:51|0.0037117
08:39:53|0.0037117
08:39:53|0.0037117
08:39:54|0.0037117
08:39:55|0.0037117
08:39:57|0.0037117
08:39:59|0.0037117
08:40:01|0.0037117
08:40:03|0.0037117
08:40:04|0.0037117
08:40:05|0.0037117
08:40:07|0.0037117
08:40:08|0.0037117
08:40:09|0.0037115
08:40:10|0.0037108
08:40:11|0.0037108
08:40:12|0.0037108
08:40:12|0.0037108
08:40:13|0.0037108
08:40:15|0.0037108
08:40:16|0.0037108
08:40:17|0.0037108
08:40:18|0.003712
08:40:19|0.003712
08:40:20|0.003712
08:40:21|0.003712
08:40:22|0.003712
08:40:23|0.003712
08:40:24|0.003712
08:40:25|0.003712
08:40:26|0.003712
08:40:27|0.0037126
08:40:28|0.0037126
08:40:29|0.0037126
08:40:30|0.0037126
08:40:31|0.0037121
08:40:32|0.0037121
08:40:33|0.0037121
08:40:34|0.0037121
08:40:35|0.0037121
08:40:36|0.0037121
08:40:37|0.0037121
08:40:38|0.0037121
08:40:39|0.0037121
08:40:40|0.0037121
08:40:41|0.0037128
08:40:42|0.0037128
08:40:43|0.0037128
08:40:44|0.0037128
08:40:45|0.0037128
08:40:46|0.0037128
08:40:47|0.0037128
08:40:48|0.0037128
08:40:49|0.0037128
08:40:50|0.0037119
08:40:51|0.0037119
08:40:52|0.0037119
08:40:53|0.00371
08:40:54|0.00371
08:40:55|0.00371
08:40:56|0.00371
08:40:57|0.00371
08:40:59|0.00371
08:41:01|0.00371
08:41:03|0.0037108
08:41:04|0.0037108
08:41:05|0.0037108
08:41:06|0.0037108
08:41:07|0.0037108
08:41:08|0.0037108
08:41:09|0.0037108
08:41:10|0.0037108
08:41:11|0.0037108
08:41:13|0.0037108
08:41:13|0.0037108
08:41:14|0.0037108
08:41:16|0.0037108
08:41:16|0.0037108
08:41:17|0.0037108
08:41:18|0.0037108
08:41:20|0.0037108
08:41:21|0.0037108
08:41:22|0.0037108
08:41:23|0.0037101
08:41:24|0.0037101
08:41:25|0.0037101
08:41:26|0.0037101
08:41:27|0.0037101
08:41:28|0.0037101
08:41:29|0.0037101
08:41:30|0.0037101
08:41:31|0.0037101
08:41:32|0.0037101
08:41:33|0.0037101
08:41:34|0.0037101
08:41:35|0.0037117
08:41:36|0.0037117
08:41:37|0.0037117
08:41:38|0.0037106
08:41:39|0.0037106
08:41:40|0.0037106
08:41:41|0.0037106
08:41:43|0.0037106
08:41:44|0.0037106
08:41:44|0.0037098
08:41:45|0.0037098
08:41:46|0.0037098
08:41:48|0.0037098
08:41:49|0.0037098
08:41:50|0.0037098
08:41:51|0.0037098
08:41:52|0.0037098
08:41:53|0.0037098
08:41:54|0.0037137
08:41:55|0.0037162
08:41:56|0.003716
08:41:57|0.0037146
08:41:58|0.0037146
08:42:00|0.0037146
08:42:01|0.0037146
08:42:03|0.0037146
08:42:05|0.0037154
08:42:05|0.0037154
08:42:06|0.0037154
08:42:07|0.0037154
08:42:08|0.0037154
08:42:10|0.0037154
08:42:11|0.0037154
08:42:11|0.0037154
08:42:14|0.0037154
08:42:14|0.0037154
08:42:15|0.0037155
08:42:16|0.0037155
08:42:17|0.0037148
08:42:18|0.0037149
08:42:19|0.0037149
08:42:20|0.0037149
08:42:21|0.0037149
08:42:22|0.0037149
08:42:23|0.0037149
08:42:24|0.0037149
08:42:25|0.0037149
08:42:26|0.0037171
08:42:27|0.0037171
08:42:28|0.0037169
08:42:29|0.0037169
08:42:30|0.0037163
08:42:31|0.0037163
08:42:32|0.0037166
08:42:33|0.0037173
08:42:34|0.0037173
08:42:35|0.0037164
08:42:36|0.0037164
08:42:38|0.0037164
08:42:39|0.0037156
08:42:40|0.0037156
08:42:41|0.0037156
08:42:42|0.0037156
08:42:43|0.0037156
08:42:44|0.0037164
08:42:45|0.0037164
08:42:46|0.0037164
08:42:47|0.0037164
08:42:48|0.0037164
08:42:49|0.0037164
08:42:50|0.0037163
08:42:51|0.0037163
08:42:52|0.0037163
08:42:53|0.0037163
08:42:54|0.0037163
08:42:55|0.0037163
08:42:56|0.0037163
08:42:57|0.0037167
08:42:58|0.0037167
08:42:59|0.0037167
08:43:00|0.0037169
08:43:02|0.0037176
08:43:03|0.0037176
08:43:05|0.0037198
08:43:06|0.0037198
08:43:07|0.0037198
08:43:08|0.0037198
08:43:09|0.0037198
08:43:10|0.0037198
08:43:11|0.0037198
08:43:12|0.0037198
08:43:13|0.0037198
08:43:14|0.0037198
08:43:15|0.0037198
08:43:16|0.0037198
08:43:17|0.0037198
08:43:18|0.0037198
08:43:20|0.0037205
08:43:21|0.0037205
08:43:22|0.0037205
08:43:23|0.0037205
08:43:24|0.0037205
08:43:25|0.0037205
08:43:26|0.0037203
08:43:27|0.0037203
08:43:28|0.0037203
08:43:29|0.0037203
08:43:30|0.0037203
08:43:30|0.0037203
08:43:32|0.0037203
08:43:34|0.0037205
08:43:34|0.0037205
08:43:35|0.0037205
08:43:37|0.0037205
08:43:37|0.0037205
08:43:38|0.0037205
08:43:39|0.0037205
08:43:41|0.0037201
08:43:42|0.0037201
08:43:42|0.0037209
08:43:44|0.0037199
08:43:44|0.0037199
08:43:46|0.0037199
08:43:47|0.0037199
08:43:48|0.0037198
08:43:48|0.0037198
08:43:51|0.0037198
08:43:51|0.0037201
08:43:52|0.0037201
08:43:53|0.0037201
08:43:55|0.0037201
08:43:55|0.0037209
08:43:56|0.0037209
08:43:57|0.0037209
08:43:59|0.0037209
08:43:59|0.0037209
08:44:02|0.0037209
08:44:02|0.0037209
08:44:04|0.0037207
08:44:05|0.0037207
08:44:06|0.0037213
08:44:07|0.0037216
08:44:07|0.0037217
08:44:09|0.0037217
08:44:09|0.0037217
08:44:10|0.0037217
08:44:12|0.0037208
08:44:13|0.0037208
08:44:13|0.0037208
08:44:14|0.0037208
08:44:16|0.0037208
08:44:16|0.0037208
08:44:17|0.0037218
08:44:20|0.0037218
08:44:20|0.0037218
08:44:22|0.0037202
08:44:22|0.0037202
08:44:23|0.0037202
08:44:24|0.0037202
08:44:25|0.0037202
08:44:26|0.0037202
08:44:27|0.0037202
08:44:28|0.0037202
08:44:29|0.0037202
08:44:30|0.0037202
08:44:31|0.0037202
08:44:32|0.0037202
08:44:33|0.0037195
08:44:34|0.0037195
08:44:35|0.0037195
08:44:37|0.0037195
08:44:38|0.0037195
08:44:39|0.0037195
08:44:40|0.0037195
08:44:41|0.0037195
08:44:42|0.0037195
08:44:43|0.0037195
08:44:44|0.0037195
08:44:45|0.0037195
08:44:46|0.0037195
08:44:47|0.0037195
08:44:48|0.0037195
08:44:49|0.0037215
08:44:50|0.0037215
08:44:51|0.0037215
08:44:52|0.0037215
08:44:53|0.0037215
08:44:54|0.0037218
08:44:55|0.0037224
08:44:56|0.0037225
08:44:57|0.0037226
08:44:58|0.003722
08:44:59|0.003722
08:45:00|0.003722
08:45:01|0.003722
08:45:03|0.0037236
08:45:05|0.0037236
08:45:06|0.0037233
08:45:06|0.0037233
08:45:07|0.0037233
08:45:09|0.0037233
08:45:10|0.0037233
08:45:10|0.0037233
08:45:13|0.003723
08:45:13|0.003723
08:45:14|0.003723
08:45:15|0.003723
08:45:16|0.003723
08:45:17|0.003723
08:45:19|0.003723
08:45:19|0.003723
08:45:20|0.003723
08:45:21|0.003723
08:45:22|0.003723
08:45:23|0.0037216
08:45:24|0.0037216
08:45:25|0.0037216
08:45:26|0.0037216
08:45:27|0.0037216
08:45:28|0.0037216
08:45:29|0.0037216
08:45:30|0.0037216
08:45:31|0.0037216
08:45:32|0.0037216
08:45:33|0.0037216
08:45:34|0.0037216
08:45:35|0.0037216
08:45:36|0.0037216
08:45:37|0.0037219
08:45:38|0.0037227
08:45:39|0.0037227
08:45:40|0.0037227
08:45:41|0.0037227
08:45:42|0.0037227
08:45:43|0.0037227
08:45:44|0.0037227
08:45:45|0.0037227
08:45:46|0.0037227
08:45:47|0.0037227
08:45:48|0.0037227
08:45:49|0.003721
08:45:50|0.003721
08:45:51|0.003721
08:45:52|0.003721
08:45:53|0.003721
08:45:54|0.003721
08:45:55|0.0037227
08:45:56|0.0037227
08:45:57|0.0037227
08:45:58|0.0037227
08:45:59|0.0037227
08:46:00|0.0037227
08:46:01|0.0037227
08:46:02|0.0037227
08:46:04|0.0037227
08:46:05|0.0037219
08:46:07|0.003722
08:46:08|0.003722
08:46:09|0.0037223
08:46:10|0.0037223
08:46:11|0.0037223
08:46:12|0.0037223
08:46:13|0.0037223
08:46:14|0.0037223
08:46:15|0.0037217
08:46:16|0.0037217
08:46:17|0.0037217
08:46:18|0.0037217
08:46:19|0.0037217
08:46:20|0.0037217
08:46:21|0.0037217
08:46:22|0.0037217
08:46:23|0.0037217
08:46:24|0.0037217
08:46:25|0.0037217
08:46:26|0.0037217
08:46:27|0.0037211
08:46:28|0.0037208
08:46:29|0.0037198
08:46:30|0.0037197
08:46:31|0.0037197
08:46:33|0.0037205
08:46:34|0.0037205
08:46:34|0.0037205
08:46:36|0.0037205
08:46:36|0.0037205
08:46:38|0.0037205
08:46:39|0.0037205
08:46:40|0.0037205
08:46:41|0.0037205
08:46:41|0.0037205
08:46:43|0.0037205
08:46:44|0.0037205
08:46:45|0.0037205
08:46:46|0.0037205
08:46:46|0.0037205
08:46:47|0.0037205
08:46:49|0.0037205
08:46:50|0.0037205
08:46:51|0.0037205
08:46:52|0.0037205
08:46:53|0.0037205
08:46:54|0.0037205
08:46:54|0.0037205
08:46:55|0.0037209
08:46:56|0.0037209
08:46:58|0.0037209
08:46:59|0.0037209
08:47:00|0.0037194
08:47:00|0.003719
08:47:01|0.003719
08:47:02|0.0037194
08:47:05|0.0037194
08:47:07|0.00372
08:47:08|0.00372
08:47:08|0.00372
08:47:09|0.00372
08:47:11|0.00372
08:47:12|0.0037182
08:47:13|0.0037182
08:47:14|0.0037182
08:47:16|0.0037184
08:47:16|0.0037184
08:47:17|0.0037184
08:47:18|0.0037184
08:47:20|0.0037184
08:47:21|0.0037184
08:47:21|0.0037184
08:47:22|0.0037184
08:47:23|0.0037184
08:47:24|0.0037184
08:47:25|0.0037184
08:47:26|0.0037184
08:47:27|0.0037184
08:47:28|0.0037186
08:47:29|0.0037186
08:47:30|0.0037192
08:47:31|0.0037192
08:47:32|0.0037192
08:47:33|0.0037192
08:47:34|0.0037192
08:47:35|0.0037204
08:47:36|0.0037182
08:47:37|0.0037179
08:47:38|0.0037179
08:47:39|0.0037179
08:47:40|0.0037179
08:47:41|0.0037176
08:47:42|0.0037176
08:47:43|0.0037177
08:47:44|0.0037177
08:47:45|0.0037177
08:47:46|0.0037174
08:47:47|0.0037174
08:47:48|0.0037176
08:47:49|0.0037176
08:47:50|0.0037176
08:47:51|0.0037176
08:47:52|0.0037176
08:47:53|0.0037197
08:47:54|0.0037197
08:47:55|0.0037171
08:47:56|0.0037171
08:47:58|0.0037171
08:47:58|0.0037177
08:47:59|0.0037177
08:48:00|0.0037177
08:48:01|0.0037177
08:48:03|0.0037177
08:48:03|0.0037177
08:48:05|0.0037173
08:48:07|0.0037173
08:48:08|0.0037177
08:48:10|0.0037177
08:48:10|0.0037177
08:48:11|0.0037177
08:48:12|0.0037177
08:48:14|0.0037177
08:48:15|0.0037177
08:48:16|0.0037177
08:48:17|0.0037177
08:48:18|0.0037189
08:48:19|0.0037179
08:48:20|0.0037179
08:48:21|0.0037179
08:48:22|0.0037175
08:48:23|0.0037175
08:48:24|0.0037185
08:48:25|0.0037185
08:48:26|0.0037185
08:48:27|0.0037185
08:48:28|0.0037185
08:48:29|0.0037185
08:48:30|0.0037185
08:48:31|0.0037185
08:48:32|0.0037173
08:48:33|0.0037173
08:48:34|0.0037173
08:48:35|0.0037173
08:48:36|0.0037173
08:48:37|0.0037173
08:48:38|0.0037173
08:48:39|0.0037173
08:48:41|0.0037173
08:48:42|0.0037173
08:48:44|0.0037173
08:48:44|0.0037173
08:48:46|0.0037173
08:48:47|0.0037173
08:48:47|0.0037173
08:48:48|0.0037173
08:48:49|0.0037173
08:48:51|0.0037173
08:48:51|0.0037173
08:48:52|0.0037173
08:48:53|0.0037173
08:48:54|0.0037165
08:48:55|0.0037165
08:48:56|0.0037165
08:48:58|0.0037165
08:48:59|0.0037165
08:49:00|0.0037165
08:49:01|0.0037168
08:49:01|0.0037161
08:49:03|0.003716
08:49:04|0.003716
08:49:05|0.003716
08:49:07|0.003716
08:49:09|0.003716
08:49:09|0.003716
08:49:10|0.003716
08:49:13|0.003716
08:49:13|0.003716
08:49:14|0.003716
08:49:16|0.003716
08:49:17|0.003716
08:49:18|0.003716
08:49:19|0.003716
08:49:20|0.0037153
08:49:21|0.0037157
08:49:22|0.0037157
08:49:23|0.0037157
08:49:24|0.0037157
08:49:25|0.0037157
08:49:26|0.0037157
08:49:27|0.0037157
08:49:28|0.0037157
08:49:29|0.0037157
08:49:30|0.0037157
08:49:31|0.0037139
08:49:33|0.0037139
08:49:34|0.0037139
08:49:35|0.0037139
08:49:35|0.0037139
08:49:37|0.0037139
08:49:38|0.0037139
08:49:39|0.0037139
08:49:40|0.0037139
08:49:40|0.0037168
08:49:42|0.0037168
08:49:43|0.0037168
08:49:43|0.0037168
08:49:45|0.0037168
08:49:46|0.0037168
08:49:47|0.0037168
08:49:49|0.0037153
08:49:49|0.0037153
08:49:51|0.0037153
08:49:51|0.0037153
08:49:53|0.0037153
08:49:53|0.0037153
08:49:54|0.0037153
08:49:56|0.0037153
08:49:56|0.0037153
08:49:57|0.0037168
08:49:58|0.0037168
08:50:00|0.0037168
08:50:01|0.0037168
08:50:01|0.0037168
08:50:02|0.0037168
08:50:03|0.0037166
08:50:04|0.0037166
08:50:05|0.0037166
08:50:08|0.0037166
08:50:09|0.0037166
08:50:11|0.003717
08:50:11|0.003717
08:50:13|0.003717
08:50:14|0.003717
08:50:15|0.003717
08:50:17|0.003717
08:50:18|0.003717
08:50:19|0.003717
08:50:20|0.0037161
08:50:21|0.0037161
08:50:22|0.0037164
08:50:24|0.0037164
08:50:25|0.0037168
08:50:26|0.0037168
08:50:27|0.0037182
08:50:28|0.0037182
08:50:29|0.0037182
08:50:29|0.0037182
08:50:30|0.0037175
08:50:31|0.0037175
08:50:33|0.0037188
08:50:34|0.0037188
08:50:35|0.0037188
08:50:36|0.0037188
08:50:37|0.0037188
08:50:39|0.0037188
08:50:39|0.0037188
08:50:40|0.0037188
08:50:42|0.0037188
08:50:43|0.0037188
08:50:43|0.0037188
08:50:44|0.0037188
08:50:45|0.0037188
08:50:46|0.0037171
08:50:47|0.0037171
08:50:48|0.0037171
08:50:49|0.0037171
08:50:50|0.0037171
08:50:51|0.0037171
08:50:52|0.0037171
08:50:54|0.0037171
08:50:54|0.0037171
08:50:55|0.0037171
08:50:56|0.0037171
08:50:58|0.0037171
08:50:58|0.0037171
08:50:59|0.0037171
08:51:00|0.0037171
08:51:01|0.0037171
08:51:02|0.0037163
08:51:03|0.0037163
08:51:04|0.0037163
08:51:05|0.0037163
08:51:06|0.0037163
08:51:09|0.0037163
08:51:10|0.0037186
08:51:12|0.0037182
08:51:13|0.0037177
08:51:14|0.0037177
08:51:15|0.0037177
08:51:16|0.0037177
08:51:18|0.0037177
08:51:19|0.0037177
08:51:21|0.0037177
08:51:21|0.0037177
08:51:23|0.0037177
08:51:23|0.0037187
08:51:24|0.0037187
08:51:25|0.0037187
08:51:27|0.0037187
08:51:27|0.0037187
08:51:28|0.0037187
08:51:30|0.0037187
08:51:30|0.0037187
08:51:31|0.0037187
08:51:33|0.0037187
08:51:34|0.0037187
08:51:35|0.0037187
08:51:35|0.0037187
08:51:37|0.0037187
08:51:37|0.0037187
08:51:38|0.0037187
08:51:39|0.0037187
08:51:40|0.0037187
08:51:41|0.0037187
08:51:42|0.0037187
08:51:44|0.0037184
08:51:45|0.0037184
08:51:46|0.0037184
08:51:46|0.0037184
08:51:48|0.0037184
08:51:48|0.0037184
08:51:49|0.0037184
08:51:51|0.0037193
08:51:52|0.0037193
08:51:52|0.0037193
08:51:53|0.0037193
08:51:54|0.0037193
08:51:55|0.0037193
08:51:56|0.0037193
08:51:57|0.0037193
08:51:58|0.0037193
08:51:59|0.0037193
08:52:00|0.0037193
08:52:01|0.0037193
08:52:02|0.0037193
08:52:04|0.0037193
08:52:04|0.0037193
08:52:05|0.0037193
08:52:06|0.0037193
08:52:07|0.0037193
08:52:10|0.0037193
08:52:10|0.0037193
08:52:12|0.0037193
08:52:13|0.0037193
08:52:14|0.0037193
08:52:16|0.0037193
08:52:17|0.0037193
08:52:17|0.0037193
08:52:18|0.0037193
08:52:21|0.0037193
08:52:21|0.0037186
08:52:23|0.0037186
08:52:24|0.0037186
08:52:25|0.0037186
08:52:25|0.0037186
08:52:27|0.0037186
08:52:27|0.0037186
08:52:29|0.0037186
08:52:30|0.0037186
08:52:31|0.0037186
08:52:32|0.0037189
08:52:32|0.0037182
08:52:33|0.0037182
08:52:35|0.0037182
08:52:36|0.0037182
08:52:37|0.0037182
08:52:38|0.0037182
08:52:38|0.0037182
08:52:39|0.0037182
08:52:40|0.0037182
08:52:42|0.0037187
08:52:43|0.0037184
08:52:43|0.0037186
08:52:45|0.0037186
08:52:45|0.0037186
08:52:47|0.0037186
08:52:48|0.0037186
08:52:49|0.0037186
08:52:50|0.0037186
08:52:51|0.0037185
08:52:52|0.0037185
08:52:53|0.0037185
08:52:54|0.0037185
08:52:55|0.0037186
08:52:55|0.0037186
08:52:57|0.0037186
08:52:58|0.0037186
08:52:59|0.0037186
08:53:00|0.0037186
08:53:01|0.0037186
08:53:02|0.0037186
08:53:03|0.0037186
08:53:04|0.0037186
08:53:05|0.0037186
08:53:06|0.0037186
08:53:07|0.0037186
08:53:08|0.0037186
08:53:09|0.0037186
08:53:10|0.0037186
08:53:12|0.0037186
08:53:13|0.0037186
08:53:14|0.0037186
08:53:15|0.0037193
08:53:15|0.0037193
08:53:18|0.0037191
08:53:19|0.0037191
08:53:20|0.0037191
08:53:21|0.0037191
08:53:22|0.0037191
08:53:23|0.0037191
08:53:24|0.0037191
08:53:25|0.0037191
08:53:26|0.0037176
08:53:27|0.0037176
08:53:28|0.0037176
08:53:29|0.0037176
08:53:30|0.0037181
08:53:31|0.0037181
08:53:32|0.0037181
08:53:32|0.0037181
08:53:34|0.0037181
08:53:35|0.0037176
08:53:36|0.0037178
08:53:36|0.0037178
08:53:38|0.0037178
08:53:39|0.0037177
08:53:40|0.0037177
08:53:41|0.0037177
08:53:42|0.0037178
08:53:43|0.0037178
08:53:44|0.0037176
08:53:44|0.0037176
08:53:46|0.0037176
08:53:46|0.0037176
08:53:48|0.0037176
08:53:49|0.0037176
08:53:50|0.0037176
08:53:50|0.0037165
08:53:51|0.0037165
08:53:53|0.0037165
08:53:54|0.0037165
08:53:54|0.0037165
08:53:55|0.0037165
08:53:56|0.0037165
08:53:57|0.0037165
08:53:59|0.0037165
08:54:00|0.0037165
08:54:01|0.0037165
08:54:02|0.0037165
08:54:03|0.0037165
08:54:04|0.0037165
08:54:05|0.0037165
08:54:05|0.0037159
08:54:06|0.0037159
08:54:08|0.0037159
08:54:09|0.0037159
08:54:10|0.0037159
08:54:12|0.0037159
08:54:14|0.0037159
08:54:15|0.0037159
08:54:15|0.0037159
08:54:17|0.0037159
08:54:18|0.0037159
08:54:19|0.0037159
08:54:21|0.0037159
08:54:22|0.0037159
08:54:22|0.0037159
08:54:24|0.0037171
08:54:25|0.0037171
08:54:26|0.0037171
08:54:27|0.0037171
08:54:28|0.0037171
08:54:29|0.0037171
08:54:30|0.0037171
08:54:31|0.0037171
08:54:32|0.0037171
08:54:33|0.0037171
08:54:33|0.0037171
08:54:35|0.0037171
08:54:36|0.0037171
08:54:36|0.0037171
08:54:38|0.0037164
08:54:39|0.0037164
08:54:39|0.0037164
08:54:41|0.0037164
08:54:41|0.0037164
08:54:43|0.0037164
08:54:44|0.0037164
08:54:45|0.0037164
08:54:46|0.0037164
08:54:47|0.0037164
08:54:48|0.0037164
08:54:48|0.0037164
08:54:50|0.0037164
08:54:51|0.0037164
08:54:52|0.0037164
08:54:53|0.0037164
08:54:53|0.0037164
08:54:55|0.0037164
08:54:56|0.0037164
08:54:57|0.0037164
08:54:57|0.0037164
08:54:59|0.0037164
08:55:00|0.0037164
08:55:01|0.0037164
08:55:02|0.0037151
08:55:03|0.003716
08:55:04|0.003716
08:55:05|0.003716
08:55:06|0.003716
08:55:06|0.003716
08:55:07|0.003716
08:55:08|0.003716
08:55:09|0.003716
08:55:11|0.003716
08:55:13|0.0037163
08:55:14|0.0037163
08:55:15|0.0037157
08:55:16|0.0037157
08:55:17|0.0037157
08:55:18|0.0037157
08:55:19|0.0037157
08:55:20|0.0037157
08:55:21|0.0037157
08:55:22|0.0037157
08:55:24|0.0037157
08:55:25|0.0037185
08:55:26|0.0037185
08:55:27|0.0037185
08:55:28|0.0037185
08:55:29|0.0037185
08:55:30|0.0037185
08:55:31|0.0037185
08:55:32|0.0037185
08:55:33|0.0037189
08:55:34|0.0037186
08:55:35|0.0037188
08:55:36|0.0037188
08:55:38|0.0037188
08:55:38|0.0037188
08:55:39|0.0037188
08:55:40|0.0037188
08:55:42|0.0037188
08:55:42|0.0037182
08:55:43|0.0037182
08:55:45|0.0037182
08:55:45|0.0037182
08:55:47|0.0037165
08:55:48|0.0037165
08:55:48|0.0037165
08:55:49|0.0037165
08:55:51|0.0037165
08:55:51|0.0037165
08:55:53|0.0037165
08:55:53|0.0037165
08:55:55|0.0037165
08:55:55|0.0037163
08:55:57|0.0037163
08:55:57|0.0037163
08:55:58|0.0037177
08:55:59|0.0037177
08:56:00|0.0037177
08:56:01|0.003718
08:56:03|0.003718
08:56:03|0.003718
08:56:04|0.0037159
08:56:06|0.003716
08:56:06|0.003716
08:56:08|0.0037173
08:56:08|0.0037169
08:56:09|0.0037169
08:56:10|0.0037169
08:56:12|0.0037169
08:56:14|0.0037169
08:56:15|0.0037191
08:56:17|0.0037191
08:56:18|0.0037191
08:56:19|0.0037191
08:56:20|0.0037191
08:56:21|0.0037191
08:56:22|0.0037191
08:56:23|0.0037191
08:56:24|0.0037191
08:56:25|0.0037191
08:56:26|0.0037191
08:56:27|0.0037191
08:56:28|0.0037191
08:56:30|0.0037191
08:56:31|0.0037191
08:56:31|0.0037191
08:56:33|0.0037191
08:56:35|0.0037191
08:56:35|0.0037191
08:56:36|0.0037191
08:56:37|0.0037191
08:56:39|0.0037191
08:56:39|0.0037191
08:56:40|0.0037191
08:56:41|0.0037191
08:56:42|0.0037191
08:56:43|0.0037191
08:56:45|0.0037191
08:56:46|0.003719
08:56:47|0.003719
08:56:47|0.003719
08:56:48|0.003719
08:56:49|0.003719
08:56:50|0.003719
08:56:51|0.003719
08:56:53|0.003719
08:56:54|0.003719
08:56:54|0.0037184
08:56:55|0.0037184
08:56:56|0.0037184
08:56:57|0.0037185
08:56:58|0.0037185
08:57:00|0.0037205
08:57:00|0.0037182
08:57:01|0.0037182
08:57:02|0.0037182
08:57:03|0.0037182
08:57:04|0.0037182
08:57:05|0.0037182
08:57:06|0.0037182
08:57:07|0.0037182
08:57:09|0.0037182
08:57:10|0.0037182
08:57:10|0.0037182
08:57:12|0.0037182
08:57:13|0.0037182
08:57:15|0.0037182
08:57:17|0.0037172
08:57:18|0.0037172
08:57:19|0.0037159
08:57:21|0.0037159
08:57:22|0.0037159
08:57:23|0.0037159
08:57:24|0.0037159
08:57:25|0.0037159
08:57:26|0.0037162
08:57:27|0.0037162
08:57:28|0.0037162
08:57:30|0.0037165
08:57:30|0.0037165
08:57:31|0.0037165
08:57:32|0.0037165
08:57:34|0.0037165
08:57:35|0.0037151
08:57:37|0.0037151
08:57:38|0.0037151
08:57:38|0.0037151
08:57:40|0.0037151
08:57:40|0.0037151
08:57:41|0.0037151
08:57:43|0.0037151
08:57:43|0.0037157
08:57:45|0.0037157
08:57:45|0.0037157
08:57:47|0.0037157
08:57:47|0.0037157
08:57:49|0.0037157
08:57:49|0.003717
08:57:51|0.003717
08:57:51|0.003717
08:57:52|0.003717
08:57:54|0.003717
08:57:55|0.003717
08:57:57|0.0037167
08:57:57|0.0037167
08:57:58|0.0037167
08:57:59|0.0037167
08:58:00|0.0037167
08:58:01|0.0037167
08:58:02|0.0037169
08:58:03|0.0037169
08:58:05|0.0037169
08:58:05|0.0037169
08:58:06|0.0037169
08:58:07|0.0037173
08:58:08|0.0037159
08:58:10|0.0037159
08:58:10|0.0037159
08:58:11|0.0037165
08:58:12|0.0037164
08:58:13|0.0037164
08:58:14|0.0037164
08:58:16|0.0037165
08:58:18|0.0037165
08:58:19|0.0037165
08:58:20|0.0037165
08:58:22|0.0037165
08:58:22|0.0037162
08:58:23|0.0037162
08:58:24|0.0037162
08:58:25|0.0037154
08:58:26|0.0037154
08:58:27|0.0037154
08:58:28|0.0037154
08:58:30|0.0037154
08:58:31|0.0037154
08:58:32|0.0037154
08:58:33|0.0037154
08:58:35|0.0037154
08:58:35|0.0037159
08:58:36|0.0037159
08:58:38|0.0037159
08:58:39|0.0037159
08:58:40|0.0037159
08:58:41|0.0037159
08:58:42|0.0037159
08:58:43|0.0037159
08:58:44|0.0037159
08:58:45|0.0037159
08:58:46|0.0037159
08:58:47|0.0037159
08:58:48|0.0037159
08:58:49|0.0037159
08:58:50|0.0037155
08:58:51|0.0037155
08:58:52|0.0037131
08:58:53|0.0037131
08:58:54|0.0037131
08:58:55|0.0037145
08:58:56|0.0037145
08:58:57|0.0037145
08:58:58|0.0037145
08:58:59|0.0037145
08:59:00|0.0037145
08:59:01|0.0037145
08:59:02|0.0037146
08:59:03|0.0037145
08:59:04|0.0037145
08:59:05|0.0037145
08:59:06|0.0037145
08:59:07|0.0037145
08:59:08|0.0037145
08:59:09|0.0037145
08:59:10|0.0037145
08:59:11|0.0037145
08:59:12|0.0037145
08:59:13|0.0037145
08:59:14|0.0037145
08:59:15|0.0037145
08:59:17|0.0037145
08:59:19|0.0037145
08:59:21|0.0037145
08:59:21|0.0037145
08:59:23|0.0037145
08:59:24|0.0037144
08:59:24|0.0037144
08:59:26|0.003715
08:59:27|0.0037137
08:59:28|0.0037137
08:59:29|0.0037137
08:59:29|0.0037137
08:59:30|0.0037137
08:59:31|0.0037137
08:59:32|0.0037137
08:59:34|0.0037148
08:59:34|0.0037148
08:59:36|0.0037148
08:59:36|0.0037148
08:59:38|0.0037148
08:59:38|0.003715
08:59:39|0.003715
08:59:40|0.0037137
08:59:41|0.0037153
08:59:43|0.0037153
08:59:43|0.0037153
08:59:45|0.0037153
08:59:46|0.0037153
08:59:47|0.0037153
08:59:48|0.0037153
08:59:48|0.0037153
08:59:50|0.0037153
08:59:51|0.0037153
08:59:52|0.0037153
08:59:53|0.0037153
08:59:54|0.0037153
08:59:55|0.0037153
08:59:55|0.0037137
08:59:56|0.0037137
08:59:57|0.0037137
08:59:58|0.0037137
08:59:59|0.0037137
09:00:01|0.0037137
09:00:01|0.0037137
09:00:03|0.0037137
09:00:05|0.0037137
09:00:05|0.0037137
09:00:06|0.0037137
09:00:07|0.0037137
09:00:08|0.0037146
09:00:09|0.0037146
09:00:10|0.0037146
09:00:11|0.0037143
09:00:12|0.0037139
09:00:13|0.0037139
09:00:14|0.0037139
09:00:15|0.0037139
09:00:17|0.0037139
09:00:19|0.0037139
09:00:21|0.0037144
09:00:21|0.0037144
09:00:23|0.0037144
09:00:24|0.0037144
09:00:25|0.0037144
09:00:26|0.0037144
09:00:27|0.0037144
09:00:28|0.0037144
09:00:29|0.0037144
09:00:30|0.0037144
09:00:31|0.0037144
09:00:31|0.0037144
09:00:33|0.0037144
09:00:34|0.0037144
09:00:35|0.0037144
09:00:36|0.0037162
09:00:37|0.0037162
09:00:38|0.0037162
09:00:39|0.0037162
09:00:40|0.0037162
09:00:41|0.0037162
09:00:42|0.0037162
09:00:43|0.0037162
09:00:44|0.0037162
09:00:45|0.0037155
09:00:46|0.0037155
09:00:47|0.0037155
09:00:48|0.0037155
09:00:49|0.0037155
09:00:50|0.0037155
09:00:51|0.0037155
09:00:52|0.0037155
09:00:53|0.0037155
09:00:54|0.0037155
09:00:55|0.0037155
09:00:56|0.0037155
09:00:57|0.0037155
09:00:58|0.0037155
09:00:59|0.0037155
09:01:00|0.0037155
09:01:01|0.0037155
09:01:02|0.0037155
09:01:03|0.0037155
09:01:04|0.0037155
09:01:05|0.0037155
09:01:06|0.0037155
09:01:07|0.0037155
09:01:08|0.0037155
09:01:09|0.0037155
09:01:10|0.0037155
09:01:11|0.0037155
09:01:12|0.0037155
09:01:13|0.0037155
09:01:14|0.0037155
09:01:15|0.0037155
09:01:16|0.0037155
09:01:17|0.0037155
09:01:19|0.0037155
09:01:21|0.0037155
09:01:23|0.0037155
09:01:23|0.0037155
09:01:25|0.0037155
09:01:25|0.0037177
09:01:27|0.0037177
09:01:27|0.0037177
09:01:28|0.0037171
09:01:29|0.0037171
09:01:30|0.0037171
09:01:31|0.0037171
09:01:32|0.0037171
09:01:33|0.0037171
09:01:34|0.0037176
09:01:35|0.0037176
09:01:36|0.0037176
09:01:37|0.0037176
09:01:38|0.0037176
09:01:39|0.0037176
09:01:40|0.0037176
09:01:41|0.0037176
09:01:42|0.0037176
09:01:43|0.0037176
09:01:44|0.0037176
09:01:46|0.0037159
09:01:47|0.0037159
09:01:48|0.0037171
09:01:49|0.0037171
09:01:50|0.0037171
09:01:51|0.0037171
09:01:52|0.0037164
09:01:53|0.0037165
09:01:54|0.0037165
09:01:55|0.0037165
09:01:56|0.0037165
09:01:57|0.0037165
09:01:58|0.0037165
09:01:59|0.0037165
09:02:00|0.0037165
09:02:01|0.0037165
09:02:03|0.0037165
09:02:03|0.0037163
09:02:04|0.0037163
09:02:05|0.003716
09:02:06|0.003716
09:02:07|0.003716
09:02:08|0.003716
09:02:09|0.003716
09:02:10|0.003716
09:02:11|0.003716
09:02:12|0.0037171
09:02:13|0.0037171
09:02:14|0.0037171
09:02:15|0.0037182
09:02:16|0.0037187
09:02:17|0.0037185
09:02:19|0.0037185
09:02:21|0.0037198
09:02:23|0.0037192
09:02:24|0.0037192
09:02:24|0.0037192
09:02:26|0.0037192
09:02:27|0.0037192
09:02:28|0.0037192
09:02:28|0.0037192
09:02:30|0.0037192
09:02:31|0.0037192
09:02:32|0.0037192
09:02:32|0.0037192
09:02:35|0.0037192
09:02:36|0.0037192
09:02:37|0.0037192
09:02:38|0.0037192
09:02:39|0.0037221
09:02:41|0.0037221
09:02:41|0.0037221
09:02:42|0.0037205
09:02:44|0.0037205
09:02:46|0.0037205
09:02:46|0.0037205
09:02:48|0.0037205
09:02:49|0.0037205
09:02:49|0.0037205
09:02:50|0.0037205
09:02:51|0.0037205
09:02:52|0.0037205
09:02:53|0.0037205
09:02:55|0.0037205
09:02:55|0.0037205
09:02:56|0.0037205
09:02:57|0.0037205
09:02:59|0.0037205
09:02:59|0.0037197
09:03:01|0.0037197
09:03:02|0.003721
09:03:03|0.003721
09:03:03|0.003721
09:03:05|0.003721
09:03:06|0.003721
09:03:07|0.003721
09:03:08|0.003721
09:03:09|0.003721
09:03:10|0.003721
09:03:11|0.003721
09:03:11|0.003721
09:03:13|0.003721
09:03:14|0.003721
09:03:15|0.003721
09:03:15|0.003721
09:03:17|0.003721
09:03:17|0.003721
09:03:18|0.003721
09:03:19|0.0037199
09:03:22|0.0037199
09:03:23|0.0037199
09:03:25|0.0037199
09:03:26|0.0037199
09:03:26|0.0037199
09:03:27|0.0037199
09:03:28|0.0037198
09:03:29|0.0037198
09:03:30|0.0037198
09:03:31|0.0037198
09:03:32|0.0037198
09:03:34|0.0037198
09:03:34|0.0037198
09:03:35|0.003719
09:03:36|0.0037182
09:03:38|0.0037182
09:03:38|0.0037182
09:03:40|0.0037182
09:03:40|0.0037182
09:03:41|0.0037178
09:03:42|0.0037178
09:03:43|0.0037178
09:03:44|0.0037178
09:03:45|0.0037178
09:03:46|0.0037178
09:03:47|0.0037178
09:03:49|0.0037178
09:03:50|0.0037178
09:03:51|0.0037178
09:03:52|0.0037174
09:03:53|0.0037174
09:03:54|0.0037174
09:03:55|0.0037174
09:03:56|0.0037174
09:03:57|0.0037174
09:03:58|0.0037174
09:03:59|0.0037171
09:04:00|0.0037171
09:04:01|0.0037171
09:04:02|0.0037171
09:04:03|0.0037171
09:04:04|0.0037171
09:04:05|0.0037171
09:04:06|0.0037171
09:04:07|0.0037171
09:04:08|0.0037171
09:04:09|0.0037171
09:04:10|0.0037171
09:04:12|0.0037171
09:04:12|0.0037171
09:04:13|0.0037171
09:04:15|0.0037171
09:04:15|0.0037171
09:04:17|0.0037171
09:04:17|0.0037171
09:04:18|0.0037171
09:04:19|0.0037171
09:04:22|0.0037171
09:04:23|0.0037171
09:04:24|0.0037187
09:04:26|0.0037187
09:04:27|0.0037187
09:04:28|0.0037187
09:04:29|0.0037187
09:04:30|0.0037187
09:04:31|0.0037187
09:04:32|0.0037187
09:04:33|0.0037187
09:04:34|0.0037187
09:04:35|0.0037187
09:04:36|0.0037187
09:04:37|0.0037187
09:04:38|0.0037187
09:04:39|0.0037187
09:04:40|0.0037187
09:04:41|0.0037187
09:04:42|0.0037187
09:04:42|0.0037187
09:04:44|0.0037187
09:04:44|0.0037187
09:04:46|0.0037171
09:04:47|0.0037171
09:04:48|0.0037171
09:04:49|0.0037171
09:04:50|0.0037171
09:04:51|0.0037171
09:04:52|0.0037171
09:04:53|0.0037171
09:04:54|0.0037171
09:04:55|0.0037171
09:04:56|0.0037171
09:04:57|0.0037171
09:04:58|0.0037171
09:04:59|0.0037171
09:05:00|0.0037171
09:05:01|0.0037171
09:05:02|0.0037171
09:05:03|0.0037171
09:05:04|0.0037171
09:05:05|0.0037171
09:05:06|0.0037171
09:05:07|0.0037171
09:05:08|0.0037171
09:05:09|0.0037171
09:05:10|0.0037171
09:05:11|0.0037171
09:05:12|0.0037171
09:05:13|0.0037171
09:05:14|0.0037171
09:05:15|0.0037171
09:05:16|0.0037171
09:05:17|0.0037171
09:05:18|0.0037171
09:05:19|0.0037171
09:05:20|0.0037161
09:05:21|0.0037161
09:05:23|0.0037157
09:05:24|0.0037157
09:05:25|0.0037157
09:05:26|0.0037157
09:05:27|0.0037145
09:05:28|0.0037145
09:05:30|0.0037145
09:05:30|0.0037145
09:05:32|0.0037145
09:05:33|0.0037145
09:05:33|0.0037145
09:05:34|0.0037145
09:05:35|0.0037145
09:05:36|0.0037145
09:05:37|0.0037144
09:05:38|0.0037135
09:05:39|0.0037135
09:05:40|0.0037135
09:05:41|0.0037135
09:05:42|0.0037135
09:05:43|0.0037135
09:05:45|0.0037135
09:05:45|0.0037135
09:05:46|0.0037135
09:05:47|0.0037135
09:05:48|0.0037135
09:05:49|0.0037144
09:05:50|0.0037138
09:05:51|0.0037138
09:05:52|0.0037138
09:05:53|0.0037138
09:05:54|0.0037138
09:05:55|0.0037138
09:05:56|0.0037154
09:05:57|0.0037128
09:05:58|0.0037128
09:05:59|0.003713
09:06:00|0.003713
09:06:01|0.003713
09:06:02|0.003713
09:06:03|0.003713
09:06:04|0.003713
09:06:05|0.003713
09:06:06|0.003713
09:06:07|0.003713
09:06:08|0.003713
09:06:09|0.003713
09:06:10|0.003713
09:06:11|0.0037124
09:06:12|0.0037124
09:06:13|0.0037124
09:06:14|0.0037124
09:06:15|0.0037124
09:06:16|0.0037124
09:06:17|0.0037124
09:06:18|0.0037124
09:06:19|0.003712
09:06:20|0.0037124
09:06:21|0.0037124
09:06:23|0.0037119
09:06:25|0.0037119
09:06:27|0.0037119
09:06:28|0.0037119
09:06:29|0.0037119
09:06:30|0.0037119
09:06:31|0.0037119
09:06:32|0.0037116
09:06:33|0.0037113
09:06:34|0.0037116
09:06:35|0.0037116
09:06:35|0.0037116
09:06:37|0.0037116
09:06:38|0.0037116
09:06:39|0.0037116
09:06:39|0.0037116
09:06:41|0.0037116
09:06:42|0.0037116
09:06:43|0.0037116
09:06:44|0.0037116
09:06:45|0.0037116
09:06:46|0.0037116
09:06:46|0.0037116
09:06:48|0.0037116
09:06:49|0.0037116
09:06:50|0.0037116
09:06:51|0.0037117
09:06:52|0.0037123
09:06:53|0.0037123
09:06:53|0.0037123
09:06:55|0.0037123
09:06:55|0.0037123
09:06:57|0.0037123
09:06:58|0.0037123
09:06:59|0.0037123
09:07:00|0.0037123
09:07:01|0.0037123
09:07:02|0.0037123
09:07:03|0.0037123
09:07:04|0.0037123
09:07:05|0.0037123
09:07:06|0.0037123
09:07:07|0.0037123
09:07:08|0.0037123
09:07:09|0.0037123
09:07:10|0.0037123
09:07:11|0.0037123
09:07:12|0.0037123
09:07:13|0.0037123
09:07:14|0.0037123
09:07:15|0.0037123
09:07:16|0.0037123
09:07:17|0.0037123
09:07:18|0.0037123
09:07:19|0.0037123
09:07:20|0.0037123
09:07:21|0.0037123
09:07:22|0.0037123
09:07:23|0.0037123
09:07:25|0.0037123
09:07:27|0.0037123
09:07:29|0.0037135
09:07:29|0.0037125
09:07:31|0.0037125
09:07:31|0.0037125
09:07:32|0.0037125
09:07:33|0.0037125
09:07:34|0.0037125
09:07:35|0.0037125
09:07:36|0.0037125
09:07:37|0.0037109
09:07:38|0.0037109
09:07:39|0.0037109
09:07:40|0.0037109
09:07:41|0.0037109
09:07:42|0.0037109
09:07:43|0.0037109
09:07:45|0.0037109
09:07:45|0.0037109
09:07:46|0.0037129
09:07:47|0.0037129
09:07:48|0.0037129
09:07:49|0.0037129
09:07:50|0.0037129
09:07:51|0.0037129
09:07:52|0.0037129
09:07:54|0.0037129
09:07:55|0.0037129
09:07:55|0.0037129
09:07:56|0.0037129
09:07:57|0.0037129
09:07:58|0.0037129
09:07:59|0.0037129
09:08:00|0.0037129
09:08:01|0.0037129
09:08:02|0.0037124
09:08:03|0.0037124
09:08:04|0.0037124
09:08:05|0.0037124
09:08:06|0.0037124
09:08:07|0.0037124
09:08:08|0.0037124
09:08:09|0.0037124
09:08:10|0.0037124
09:08:12|0.0037124
09:08:13|0.0037124
09:08:14|0.0037124
09:08:15|0.0037124
09:08:16|0.0037124
09:08:17|0.0037124
09:08:18|0.0037115
09:08:19|0.0037115
09:08:20|0.0037115
09:08:21|0.0037115
09:08:22|0.0037115
09:08:23|0.0037127
09:08:24|0.0037122
09:08:26|0.0037122
09:08:27|0.0037122
09:08:29|0.0037122
09:08:30|0.0037122
09:08:31|0.0037122
09:08:33|0.0037122
09:08:34|0.0037122
09:08:36|0.0037122
09:08:36|0.0037122
09:08:38|0.0037122
09:08:39|0.0037122
09:08:40|0.0037122
09:08:41|0.0037122
09:08:42|0.0037122
09:08:43|0.0037122
09:08:44|0.0037122
09:08:45|0.0037122
09:08:46|0.0037122
09:08:47|0.0037122
09:08:48|0.0037109
09:08:50|0.0037109
09:08:51|0.0037109
09:08:51|0.0037109
09:08:53|0.0037109
09:08:54|0.0037109
09:08:55|0.0037109
09:08:56|0.0037109
09:08:57|0.0037114
09:08:58|0.0037114
09:08:59|0.0037114
09:09:00|0.0037114
09:09:01|0.0037114
09:09:03|0.0037114
09:09:04|0.003712
09:09:04|0.003712
09:09:06|0.003712
09:09:07|0.003712
09:09:08|0.003712
09:09:08|0.003712
09:09:11|0.0037108
09:09:11|0.0037108
09:09:13|0.0037108
09:09:13|0.003712
09:09:14|0.0037123
09:09:15|0.0037123
09:09:16|0.0037123
09:09:17|0.0037123
09:09:18|0.0037123
09:09:19|0.0037123
09:09:21|0.0037126
09:09:22|0.0037126
09:09:23|0.0037126
09:09:23|0.0037126
09:09:24|0.0037126
09:09:25|0.0037126
09:09:28|0.0037126
09:09:29|0.0037126
09:09:30|0.0037126
09:09:31|0.0037126
09:09:32|0.0037126
09:09:33|0.0037126
09:09:34|0.0037126
09:09:35|0.0037126
09:09:36|0.003712
09:09:37|0.003712
09:09:38|0.003712
09:09:40|0.003712
09:09:41|0.003712
09:09:42|0.0037101
09:09:43|0.0037101
09:09:45|0.0037101
09:09:46|0.0037101
09:09:47|0.0037101
09:09:48|0.0037101
09:09:49|0.0037115
09:09:50|0.0037115
09:09:51|0.0037115
09:09:52|0.0037115
09:09:53|0.0037134
09:09:54|0.0037134
09:09:55|0.0037116
09:09:55|0.0037116
09:09:57|0.0037116
09:09:58|0.0037116
09:10:00|0.0037116
09:10:01|0.0037116
09:10:01|0.0037116
09:10:02|0.0037116
09:10:04|0.00371
09:10:04|0.00371
09:10:05|0.00371
09:10:07|0.00371
09:10:08|0.0037112
09:10:08|0.0037112
09:10:09|0.0037112
09:10:10|0.0037112
09:10:11|0.0037112
09:10:12|0.0037112
09:10:14|0.0037109
09:10:14|0.0037109
09:10:15|0.0037109
09:10:17|0.0037109
09:10:17|0.0037109
09:10:18|0.0037109
09:10:19|0.0037109
09:10:21|0.0037109
09:10:22|0.0037105
09:10:22|0.0037105
09:10:23|0.0037093
09:10:24|0.0037093
09:10:25|0.0037093
09:10:28|0.0037093
09:10:29|0.0037093
09:10:30|0.0037093
09:10:32|0.0037093
09:10:33|0.0037093
09:10:34|0.0037093
09:10:35|0.0037093
09:10:36|0.0037093
09:10:37|0.0037093
09:10:38|0.0037093
09:10:39|0.0037093
09:10:40|0.0037093
09:10:41|0.0037093
09:10:42|0.0037093
09:10:42|0.0037093
09:10:45|0.0037093
09:10:45|0.0037093
09:10:48|0.0037093
09:10:48|0.0037093
09:10:49|0.0037093
09:10:50|0.0037093
09:10:51|0.0037093
09:10:52|0.0037093
09:10:53|0.0037093
09:10:55|0.0037101
09:10:55|0.0037103
09:10:56|0.0037103
09:10:57|0.0037103
09:10:58|0.0037103
09:10:59|0.0037103
09:11:00|0.0037103
09:11:01|0.0037103
09:11:03|0.0037109
09:11:04|0.0037109
09:11:05|0.0037109
09:11:06|0.0037123
09:11:07|0.0037123
09:11:08|0.0037123
09:11:09|0.0037123
09:11:10|0.0037123
09:11:11|0.0037124
09:11:12|0.0037124
09:11:13|0.0037124
09:11:14|0.0037124
09:11:15|0.0037124
09:11:16|0.0037124
09:11:17|0.0037124
09:11:18|0.0037124
09:11:19|0.0037124
09:11:20|0.0037124
09:11:21|0.0037124
09:11:22|0.0037124
09:11:23|0.0037151
09:11:24|0.0037151
09:11:25|0.0037151
09:11:26|0.0037151
09:11:27|0.0037151
09:11:28|0.0037151
09:11:30|0.0037151
09:11:31|0.0037151
09:11:32|0.0037151
09:11:33|0.0037151
09:11:34|0.0037154
09:11:35|0.0037154
09:11:36|0.0037154
09:11:37|0.0037154
09:11:38|0.0037154
09:11:39|0.0037154
09:11:40|0.0037154
09:11:41|0.0037154
09:11:42|0.0037154
09:11:43|0.0037154
09:11:44|0.0037154
09:11:45|0.0037154
09:11:46|0.0037154
09:11:47|0.0037154
09:11:48|0.0037154
09:11:49|0.0037154
09:11:50|0.0037154
09:11:51|0.0037154
09:11:52|0.0037154
09:11:53|0.0037154
09:11:54|0.0037154
09:11:55|0.0037154
09:11:56|0.0037154
09:11:57|0.0037154
09:11:58|0.0037154
09:11:59|0.0037154
09:12:00|0.0037154
09:12:01|0.0037154
09:12:02|0.0037154
09:12:03|0.0037154
09:12:04|0.0037154
09:12:05|0.0037154
09:12:06|0.0037154
09:12:07|0.0037154
09:12:08|0.0037154
09:12:09|0.0037154
09:12:10|0.0037153
09:12:11|0.0037144
09:12:12|0.0037144
09:12:13|0.003714
09:12:14|0.003714
09:12:15|0.003714
09:12:16|0.003714
09:12:17|0.003714
09:12:18|0.003714
09:12:19|0.003714
09:12:20|0.003714
09:12:21|0.003714
09:12:22|0.003714
09:12:23|0.003714
09:12:24|0.003714
09:12:25|0.003714
09:12:26|0.003714
09:12:27|0.003714
09:12:28|0.003714
09:12:30|0.003714
09:12:31|0.003714
09:12:33|0.0037156
09:12:34|0.0037156
09:12:36|0.0037156
09:12:36|0.0037156
09:12:38|0.0037156
09:12:39|0.0037156
09:12:39|0.0037156
09:12:41|0.003714
09:12:42|0.003714
09:12:43|0.003714
09:12:44|0.0037133
09:12:45|0.0037133
09:12:46|0.0037133
09:12:47|0.0037133
09:12:48|0.0037133
09:12:49|0.0037133
09:12:50|0.0037133
09:12:51|0.0037125
09:12:52|0.0037125
09:12:53|0.0037125
09:12:54|0.0037125
09:12:55|0.0037125
09:12:56|0.0037125
09:12:57|0.0037125
09:12:59|0.0037125
09:13:00|0.0037125
09:13:00|0.0037125
09:13:01|0.0037125
09:13:02|0.0037125
09:13:03|0.0037125
09:13:04|0.0037125
09:13:05|0.0037125
09:13:06|0.0037125
09:13:07|0.0037125
09:13:08|0.0037125
09:13:09|0.0037125
09:13:10|0.0037125
09:13:11|0.0037125
09:13:12|0.0037125
09:13:13|0.0037125
09:13:14|0.0037125
09:13:15|0.0037125
09:13:16|0.0037125
09:13:17|0.0037125
09:13:19|0.0037127
09:13:19|0.0037127
09:13:20|0.0037127
09:13:21|0.0037127
09:13:22|0.0037127
09:13:23|0.0037133
09:13:24|0.0037133
09:13:25|0.0037133
09:13:26|0.0037133
09:13:27|0.0037134
09:13:28|0.0037129
09:13:30|0.0037129
09:13:32|0.0037129
09:13:33|0.0037129
09:13:34|0.0037129
09:13:36|0.0037129
09:13:37|0.0037129
09:13:38|0.0037129
09:13:38|0.0037127
09:13:40|0.0037127
09:13:41|0.0037117
09:13:41|0.0037117
09:13:42|0.0037117
09:13:44|0.0037117
09:13:45|0.0037117
09:13:46|0.0037117
09:13:47|0.0037117
09:13:48|0.0037117
09:13:49|0.0037117
09:13:50|0.0037117
09:13:51|0.0037117
09:13:52|0.0037117
09:13:53|0.0037117
09:13:54|0.0037117
09:13:55|0.0037117
09:13:56|0.0037117
09:13:58|0.0037117
09:13:59|0.0037117
09:13:59|0.0037117
09:14:01|0.0037117
09:14:01|0.0037117
09:14:03|0.0037117
09:14:03|0.0037117
09:14:05|0.0037117
09:14:06|0.0037117
09:14:07|0.0037156
09:14:08|0.0037156
09:14:09|0.003716
09:14:10|0.003716
09:14:11|0.003716
09:14:12|0.003716
09:14:13|0.003716
09:14:14|0.003716
09:14:14|0.003716
09:14:15|0.003716
09:14:17|0.003716
09:14:18|0.0037148
09:14:19|0.0037148
09:14:20|0.0037148
09:14:21|0.0037148
09:14:22|0.0037148
09:14:22|0.0037126
09:14:23|0.0037126
09:14:24|0.003713
09:14:26|0.003713
09:14:27|0.0037119
09:14:28|0.0037119
09:14:28|0.0037119
09:14:30|0.0037119
09:14:32|0.0037119
09:14:33|0.0037119
09:14:34|0.0037119
09:14:35|0.0037119
09:14:36|0.0037119
09:14:37|0.0037119
09:14:39|0.0037119
09:14:40|0.0037119
09:14:41|0.0037119
09:14:42|0.0037119
09:14:43|0.0037119
09:14:44|0.0037119
09:14:45|0.0037119
09:14:46|0.0037119
09:14:47|0.0037119
09:14:48|0.0037119
09:14:49|0.0037114
09:14:50|0.0037124
09:14:51|0.0037124
09:14:52|0.0037124
09:14:53|0.0037103
09:14:54|0.0037103
09:14:55|0.0037103
09:14:56|0.0037103
09:14:57|0.0037103
09:14:58|0.0037103
09:14:59|0.0037103
09:15:00|0.0037096
09:15:01|0.0037096
09:15:02|0.0037096
09:15:03|0.0037096
09:15:04|0.0037096
09:15:05|0.0037102
09:15:06|0.00371
09:15:07|0.00371
09:15:08|0.00371
09:15:09|0.00371
09:15:10|0.00371
09:15:11|0.00371
09:15:12|0.00371
09:15:13|0.00371
09:15:14|0.00371
09:15:15|0.00371
09:15:16|0.0037089
09:15:17|0.0037095
09:15:18|0.0037095
09:15:19|0.0037095
09:15:20|0.0037091
09:15:21|0.0037091
09:15:22|0.0037091
09:15:23|0.0037091
09:15:24|0.0037091
09:15:25|0.003709
09:15:26|0.003709
09:15:27|0.003709
09:15:28|0.003709
09:15:29|0.0037083
09:15:30|0.0037083
09:15:31|0.0037083
09:15:33|0.0037086
09:15:34|0.0037086
09:15:35|0.0037088
09:15:36|0.0037092
09:15:38|0.0037092
09:15:39|0.0037092
09:15:40|0.0037094
09:15:41|0.0037094
09:15:42|0.0037094
09:15:43|0.0037095
09:15:44|0.0037095
09:15:45|0.0037095
09:15:46|0.0037095
09:15:47|0.0037095
09:15:48|0.0037095
09:15:50|0.0037095
09:15:51|0.0037095
09:15:52|0.0037095
09:15:52|0.0037095
09:15:54|0.0037095
09:15:54|0.0037095
09:15:56|0.0037095
09:15:56|0.0037095
09:15:58|0.0037095
09:15:58|0.0037095
09:16:00|0.0037095
09:16:01|0.0037096
09:16:02|0.0037096
09:16:03|0.0037081
09:16:04|0.0037093
09:16:05|0.0037093
09:16:06|0.0037093
09:16:06|0.0037092
09:16:08|0.0037091
09:16:09|0.0037085
09:16:10|0.0037085
09:16:11|0.0037085
09:16:12|0.0037084
09:16:13|0.0037079
09:16:13|0.0037079
09:16:15|0.0037067
09:16:16|0.003708
09:16:16|0.003708
09:16:18|0.003708
09:16:19|0.0037084
09:16:19|0.0037084
09:16:21|0.0037088
09:16:22|0.0037087
09:16:24|0.0037082
09:16:24|0.003707
09:16:25|0.003709
09:16:27|0.0037097
09:16:28|0.0037102
09:16:29|0.00371
09:16:30|0.00371
09:16:31|0.003708
09:16:32|0.0037086
09:16:34|0.0037094
09:16:36|0.0037075
09:16:37|0.0037093
09:16:39|0.0037087
09:16:41|0.0037074
09:16:42|0.0037082
09:16:43|0.0037082
09:16:44|0.0037082
09:16:46|0.0037096
09:16:46|0.0037096
09:16:47|0.0037096
09:16:49|0.0037096
09:16:50|0.0037096
09:16:51|0.0037096
09:16:51|0.0037096
09:16:53|0.0037096
09:16:54|0.0037096
09:16:54|0.0037096
09:16:56|0.0037095
09:16:57|0.0037095
09:16:57|0.0037095
09:16:58|0.0037095
09:16:59|0.0037095
09:17:01|0.0037095
09:17:02|0.0037095
09:17:03|0.0037095
09:17:03|0.0037095
09:17:04|0.0037095
09:17:06|0.0037095
09:17:06|0.0037095
09:17:07|0.0037095
09:17:08|0.0037095
09:17:09|0.0037095
09:17:10|0.0037082
09:17:11|0.0037082
09:17:12|0.0037082
09:17:13|0.0037082
09:17:14|0.0037075
09:17:15|0.0037075
09:17:17|0.0037075
09:17:17|0.0037088
09:17:18|0.0037082
09:17:19|0.0037082
09:17:20|0.0037082
09:17:22|0.0037082
09:17:22|0.0037082
09:17:23|0.0037079
09:17:24|0.0037079
09:17:26|0.0037082
09:17:27|0.003708
09:17:28|0.003708
09:17:29|0.003708
09:17:29|0.0037083
09:17:31|0.0037083
09:17:32|0.0037061
09:17:33|0.0037061
09:17:35|0.0037061
09:17:37|0.0037061
09:17:37|0.0037061
09:17:39|0.0037061
09:17:39|0.0037061
09:17:41|0.0037061
09:17:41|0.0037058
09:17:43|0.0037058
09:17:44|0.0037044
09:17:45|0.0037051
09:17:47|0.0037051
09:17:49|0.0037034
09:17:50|0.0037034
09:17:51|0.0037023
09:17:52|0.0037027
09:17:52|0.0037027
09:17:54|0.0037027
09:17:55|0.0037027
09:17:56|0.0037008
09:17:57|0.0037008
09:17:58|0.0037008
09:17:58|0.0037008
09:18:00|0.0037008
09:18:01|0.0037008
09:18:02|0.0037043
09:18:02|0.0037043
09:18:04|0.0037043
09:18:05|0.0037043
09:18:06|0.0037002
09:18:07|0.0036996
09:18:08|0.0036993
09:18:09|0.0036999
09:18:10|0.0036999
09:18:11|0.0036975
09:18:12|0.0036975
09:18:12|0.0036975
09:18:14|0.0036975
09:18:14|0.0036984
09:18:16|0.0036991
09:18:17|0.0036991
09:18:17|0.0036991
09:18:18|0.0036991
09:18:20|0.0036973
09:18:21|0.0036971
09:18:23|0.0036971
09:18:24|0.0036971
09:18:25|0.0036958
09:18:26|0.0036988
09:18:26|0.0036988
09:18:28|0.0036988
09:18:29|0.0036988
09:18:30|0.0036988
09:18:31|0.0036988
09:18:32|0.0036988
09:18:32|0.0036988
09:18:33|0.0036988
09:18:36|0.0036987
09:18:37|0.003696
09:18:38|0.003696
09:18:39|0.0036977
09:18:40|0.0036977
09:18:41|0.0036977
09:18:42|0.003698
09:18:43|0.003698
09:18:44|0.003698
09:18:45|0.003698
09:18:46|0.003698
09:18:47|0.003698
09:18:48|0.003698
09:18:49|0.003698
09:18:50|0.003698
09:18:51|0.003698
09:18:52|0.003698
09:18:53|0.0036951
09:18:54|0.0036934
09:18:55|0.0036936
09:18:56|0.0036936
09:18:57|0.0036936
09:18:58|0.0036959
09:18:59|0.0036959
09:19:01|0.0036959
09:19:01|0.003697
09:19:02|0.003697
09:19:03|0.003697
09:19:04|0.003697
09:19:05|0.003697
09:19:06|0.003697
09:19:07|0.003697
09:19:08|0.003697
09:19:10|0.003697
09:19:11|0.003697
09:19:12|0.003697
09:19:13|0.003697
09:19:14|0.0036963
09:19:15|0.0036963
09:19:16|0.003697
09:19:17|0.003697
09:19:18|0.003697
09:19:19|0.003697
09:19:21|0.003697
09:19:22|0.003697
09:19:23|0.0036956
09:19:24|0.0036949
09:19:25|0.0036949
09:19:26|0.0036949
09:19:27|0.0036949
09:19:28|0.0036949
09:19:29|0.0036949
09:19:30|0.0036949
09:19:31|0.0036949
09:19:32|0.0036949
09:19:33|0.0036955
09:19:34|0.0036955
09:19:35|0.0036956
09:19:37|0.0036968
09:19:39|0.0036955
09:19:40|0.0036939
09:19:40|0.0036939
09:19:42|0.0036939
09:19:43|0.0036939
09:19:44|0.0036958
09:19:46|0.0036958
09:19:47|0.0036964
09:19:47|0.0036964
09:19:48|0.0036964
09:19:49|0.0036964
09:19:50|0.0036964
09:19:51|0.0036964
09:19:52|0.0036937
09:19:54|0.0036937
09:19:55|0.0036937
09:19:56|0.0036937
09:19:56|0.0036966
09:19:57|0.0036966
09:19:58|0.0036966
09:19:59|0.0036966
09:20:00|0.0036966
09:20:01|0.0036966
09:20:03|0.0036955
09:20:04|0.0036955
09:20:05|0.0036955
09:20:05|0.0036955
09:20:07|0.0036938
09:20:08|0.003696
09:20:09|0.003696
09:20:10|0.0036976
09:20:11|0.0036976
09:20:13|0.0036976
09:20:15|0.0036986
09:20:15|0.0036968
09:20:16|0.0036968
09:20:17|0.0036968
09:20:18|0.0036968
09:20:19|0.0036968
09:20:20|0.0036993
09:20:21|0.0036973
09:20:22|0.0036973
09:20:23|0.0036973
09:20:24|0.0036973
09:20:25|0.0036973
09:20:26|0.0036973
09:20:28|0.0036973
09:20:29|0.0036973
09:20:30|0.0036973
09:20:31|0.0036973
09:20:32|0.0036973
09:20:33|0.0036973
09:20:34|0.0036997
09:20:35|0.0036997
09:20:36|0.0036997
09:20:38|0.0036984
09:20:39|0.0036984
09:20:41|0.0036984
09:20:43|0.0036997
09:20:44|0.0036997
09:20:44|0.0036997
09:20:45|0.0036997
09:20:47|0.003698
09:20:48|0.003698
09:20:48|0.003698
09:20:49|0.0037006
09:20:50|0.0037006
09:20:52|0.0037006
09:20:54|0.0037004
09:20:54|0.0037004
09:20:56|0.0037004
09:20:57|0.0037004
09:20:58|0.0037004
09:20:59|0.0037004
09:21:00|0.0037004
09:21:01|0.0036964
09:21:02|0.0036964
09:21:03|0.0036995
09:21:04|0.0036995
09:21:05|0.0036995
09:21:06|0.0036995
09:21:07|0.0036995
09:21:08|0.0036995
09:21:09|0.0036995
09:21:10|0.0036995
09:21:11|0.0036995
09:21:12|0.0036995
09:21:13|0.0036997
09:21:14|0.0036997
09:21:15|0.0036997
09:21:16|0.0036997
09:21:17|0.0036997
09:21:18|0.0036981
09:21:19|0.0036981
09:21:20|0.0036997
09:21:21|0.0036997
09:21:22|0.0036997
09:21:23|0.0036997
09:21:24|0.0036997
09:21:25|0.0036997
09:21:26|0.0036997
09:21:27|0.0036997
09:21:28|0.0036997
09:21:29|0.0036997
09:21:30|0.0036997
09:21:31|0.0036997
09:21:32|0.0036998
09:21:33|0.0036998
09:21:34|0.0036998
09:21:35|0.0036998
09:21:36|0.0036998
09:21:37|0.0036998
09:21:39|0.0036998
09:21:41|0.0036998
09:21:43|0.0036998
09:21:45|0.0036998
09:21:45|0.0036998
09:21:47|0.0036998
09:21:48|0.0036998
09:21:48|0.0036998
09:21:49|0.0036998
09:21:50|0.0037003
09:21:52|0.0037003
09:21:52|0.0037003
09:21:53|0.0037003
09:21:54|0.0037003
09:21:56|0.003701
09:21:57|0.003701
09:21:57|0.003701
09:21:59|0.003701
09:21:59|0.003701
09:22:02|0.003701
09:22:02|0.003701
09:22:04|0.0036973
09:22:05|0.0036973
09:22:06|0.0036973
09:22:07|0.0036973
09:22:08|0.0036973
09:22:10|0.0036973
09:22:10|0.0036973
09:22:12|0.0037008
09:22:12|0.0037008
09:22:13|0.0037008
09:22:14|0.0036968
09:22:15|0.0036962
09:22:16|0.0036962
09:22:17|0.0036962
09:22:18|0.0036962
09:22:19|0.0036962
09:22:20|0.0036962
09:22:22|0.0036995
09:22:23|0.0036995
09:22:24|0.0036995
09:22:25|0.0036995
09:22:26|0.0036995
09:22:27|0.0036995
09:22:28|0.0036995
09:22:29|0.0036995
09:22:30|0.0036995
09:22:31|0.0036995
09:22:32|0.0036995
09:22:33|0.0036995
09:22:34|0.0036995
09:22:35|0.0036995
09:22:36|0.0036996
09:22:37|0.0036996
09:22:38|0.0036996
09:22:40|0.0036996
09:22:41|0.0036996
09:22:43|0.0036996
09:22:45|0.0037006
09:22:46|0.0037006
09:22:47|0.0036997
09:22:48|0.0036997
09:22:48|0.0036997
09:22:49|0.0036997
09:22:50|0.0036996
09:22:51|0.0036996
09:22:53|0.0036996
09:22:54|0.0036996
09:22:56|0.0036996
09:22:56|0.0036996
09:22:57|0.0036996
09:22:58|0.0036996
09:22:59|0.0036996
09:23:00|0.0037015
09:23:01|0.0037015
09:23:02|0.0037015
09:23:04|0.0037015
09:23:05|0.0037015
09:23:05|0.0037006
09:23:07|0.0037006
09:23:07|0.0036995
09:23:09|0.0036995
09:23:09|0.0036995
09:23:10|0.0036995
09:23:12|0.0036995
09:23:13|0.0036995
09:23:13|0.0036995
09:23:15|0.0036995
09:23:16|0.0036995
09:23:16|0.0036995
09:23:17|0.0036995
09:23:19|0.0036995
09:23:20|0.0036995
09:23:20|0.0036995
09:23:21|0.0036995
09:23:23|0.0036995
09:23:24|0.0036995
09:23:25|0.0037011
09:23:26|0.0037011
09:23:27|0.0037011
09:23:28|0.0037011
09:23:29|0.0037011
09:23:29|0.0037011
09:23:31|0.0037011
09:23:32|0.0037011
09:23:33|0.0036988
09:23:34|0.0036988
09:23:35|0.0036988
09:23:36|0.0036988
09:23:37|0.0036988
09:23:38|0.0036988
09:23:39|0.0036988
09:23:41|0.0036988
09:23:42|0.0036988
09:23:43|0.0036988
09:23:45|0.0036988
09:23:46|0.0036988
09:23:47|0.0036988
09:23:48|0.0036996
09:23:50|0.0036996
09:23:51|0.0036996
09:23:52|0.0036996
09:23:54|0.0036982
09:23:54|0.0036982
09:23:55|0.0036982
09:23:57|0.0036996
09:23:58|0.0036996
09:23:58|0.0036996
09:23:59|0.0036991
09:24:00|0.0036991
09:24:02|0.0036991
09:24:02|0.0036998
09:24:04|0.0036998
09:24:04|0.0036998
09:24:05|0.0036994
09:24:06|0.0036981
09:24:07|0.0036981
09:24:08|0.0036981
09:24:09|0.0036981
09:24:10|0.0036981
09:24:11|0.0036981
09:24:12|0.0036981
09:24:13|0.0036974
09:24:14|0.0036974
09:24:15|0.0036974
09:24:16|0.003697
09:24:17|0.003697
09:24:18|0.003697
09:24:19|0.003697
09:24:20|0.003697
09:24:21|0.003697
09:24:22|0.003697
09:24:23|0.003696
09:24:24|0.003696
09:24:25|0.0036956
09:24:26|0.0036956
09:24:28|0.0036956
09:24:28|0.0036955
09:24:29|0.0036955
09:24:30|0.0036951
09:24:31|0.0036951
09:24:32|0.0036939
09:24:33|0.0036939
09:24:34|0.0036939
09:24:35|0.0036939
09:24:36|0.0036939
09:24:37|0.0036939
09:24:38|0.0036939
09:24:40|0.0036939
09:24:40|0.0036939
09:24:43|0.0036939
09:24:44|0.0036935
09:24:46|0.0036935
09:24:48|0.0036935
09:24:50|0.0036935
09:24:51|0.0036935
09:24:52|0.0036935
09:24:53|0.0036935
09:24:54|0.0036935
09:24:55|0.0036935
09:24:56|0.0036935
09:24:57|0.0036935
09:24:58|0.0036935
09:24:59|0.0036943
09:25:00|0.0036943
09:25:02|0.0036943
09:25:02|0.0036943
09:25:03|0.0036943
09:25:05|0.0036943
09:25:06|0.0036958
09:25:06|0.0036958
09:25:07|0.0036958
09:25:08|0.0036958
09:25:10|0.0036958
09:25:10|0.0036958
09:25:11|0.0036958
09:25:12|0.0036989
09:25:14|0.0036989
09:25:14|0.0036968
09:25:15|0.0036968
09:25:18|0.0036968
09:25:18|0.0036968
09:25:19|0.0036968
09:25:20|0.0036968
09:25:21|0.0036968
09:25:23|0.0036968
09:25:23|0.0036968
09:25:25|0.0036928
09:25:26|0.0036928
09:25:27|0.0036928
09:25:28|0.0036941
09:25:29|0.0036941
09:25:30|0.0036941
09:25:31|0.0036941
09:25:32|0.0036941
09:25:33|0.0036941
09:25:34|0.0036941
09:25:35|0.0036941
09:25:36|0.0036941
09:25:37|0.0036941
09:25:38|0.0036941
09:25:39|0.0036941
09:25:40|0.0036941
09:25:41|0.0036941
09:25:43|0.0036941
09:25:45|0.0036948
09:25:46|0.0036948
09:25:47|0.0036948
09:25:47|0.0036948
09:25:49|0.0036948
09:25:51|0.003693
09:25:52|0.0036923
09:25:53|0.0036923
09:25:54|0.0036943
09:25:54|0.0036943
09:25:55|0.0036943
09:25:56|0.0036943
09:25:57|0.0036943
09:25:58|0.0036943
09:26:00|0.0036943
09:26:01|0.0036943
09:26:02|0.0036943
09:26:03|0.003695
09:26:03|0.003695
09:26:04|0.003695
09:26:07|0.0036959
09:26:07|0.0036959
09:26:09|0.0036959
09:26:10|0.0036959
09:26:11|0.0036959
09:26:11|0.0036959
09:26:13|0.0036959
09:26:14|0.0036959
09:26:15|0.0036959
09:26:16|0.0036959
09:26:17|0.0036959
09:26:18|0.0036959
09:26:19|0.0036959
09:26:20|0.0036959
09:26:21|0.0036959
09:26:22|0.0036959
09:26:23|0.0036959
09:26:24|0.0036959
09:26:24|0.0036954
09:26:25|0.0036954
09:26:27|0.0036954
09:26:28|0.0036954
09:26:29|0.0036954
09:26:30|0.0036954
09:26:30|0.0036954
09:26:32|0.0036954
09:26:32|0.0036954
09:26:34|0.0036954
09:26:35|0.0036954
09:26:36|0.0036954
09:26:38|0.0036954
09:26:38|0.0036954
09:26:40|0.0036954
09:26:40|0.0036954
09:26:41|0.0036954
09:26:42|0.0036954
09:26:43|0.0036954
09:26:46|0.0036954
09:26:47|0.0036954
09:26:48|0.0036956
09:26:50|0.0036956
09:26:51|0.0036956
09:26:52|0.0036956
09:26:53|0.0036956
09:26:54|0.0036941
09:26:55|0.0036941
09:26:56|0.0036941
09:26:57|0.0036941
09:26:58|0.0036941
09:26:59|0.0036941
09:27:00|0.0036941
09:27:01|0.0036941
09:27:02|0.0036941
09:27:03|0.0036941
09:27:04|0.0036926
09:27:05|0.0036926
09:27:06|0.0036925
09:27:07|0.0036922
09:27:08|0.0036922
09:27:09|0.0036922
09:27:10|0.0036922
09:27:11|0.0036922
09:27:12|0.0036922
09:27:13|0.0036922
09:27:14|0.0036922
09:27:15|0.003693
09:27:16|0.003693
09:27:17|0.003693
09:27:18|0.0036926
09:27:19|0.0036926
09:27:20|0.0036926
09:27:21|0.003693
09:27:22|0.003693
09:27:23|0.003693
09:27:24|0.003693
09:27:25|0.003693
09:27:26|0.003693
09:27:27|0.003693
09:27:29|0.003693
09:27:30|0.003693
09:27:31|0.003693
09:27:32|0.003693
09:27:33|0.003693
09:27:34|0.0036927
09:27:35|0.0036927
09:27:37|0.0036927
09:27:37|0.0036927
09:27:38|0.0036927
09:27:39|0.0036927
09:27:40|0.0036927
09:27:41|0.0036927
09:27:42|0.0036927
09:27:44|0.0036927
09:27:46|0.0036927
09:27:47|0.0036933
09:27:48|0.0036933
09:27:49|0.0036933
09:27:50|0.0036922
09:27:51|0.0036922
09:27:53|0.0036922
09:27:53|0.0036922
09:27:55|0.0036921
09:27:56|0.0036921
09:27:57|0.0036921
09:27:57|0.0036921
09:27:58|0.0036921
09:27:59|0.0036921
09:28:01|0.0036914
09:28:02|0.0036914
09:28:03|0.0036914
09:28:04|0.0036914
09:28:05|0.0036906
09:28:06|0.0036914
09:28:06|0.003692
09:28:08|0.0036907
09:28:09|0.0036907
09:28:10|0.0036907
09:28:10|0.0036907
09:28:12|0.0036907
09:28:13|0.0036907
09:28:14|0.0036907
09:28:15|0.0036907
09:28:16|0.0036907
09:28:17|0.0036907
09:28:18|0.0036907
09:28:19|0.0036907
09:28:20|0.0036924
09:28:21|0.0036924
09:28:22|0.0036924
09:28:23|0.0036924
09:28:24|0.0036924
09:28:25|0.0036924
09:28:26|0.0036924
09:28:27|0.0036931
09:28:28|0.0036931
09:28:29|0.0036931
09:28:30|0.0036931
09:28:31|0.0036931
09:28:32|0.003694
09:28:33|0.003694
09:28:34|0.003694
09:28:35|0.003694
09:28:36|0.003694
09:28:37|0.003694
09:28:38|0.003694
09:28:39|0.003694
09:28:40|0.003694
09:28:41|0.003694
09:28:42|0.003694
09:28:43|0.003694
09:28:44|0.003694
09:28:46|0.003694
09:28:47|0.003694
09:28:49|0.003694
09:28:50|0.003694
09:28:52|0.0036938
09:28:54|0.0036942
09:28:56|0.0036943
09:28:57|0.0036943
09:28:57|0.0036943
09:28:58|0.0036943
09:28:59|0.0036943
09:29:01|0.0036943
09:29:01|0.0036943
09:29:02|0.0036943
09:29:03|0.0036943
09:29:04|0.0036943
09:29:06|0.0036943
09:29:06|0.0036943
09:29:08|0.0036943
09:29:09|0.0036943
09:29:10|0.0036943
09:29:11|0.0036943
09:29:11|0.0036943
09:29:14|0.0036953
09:29:14|0.0036953
09:29:15|0.0036953
09:29:16|0.0036953
09:29:17|0.0036953
09:29:18|0.0036953
09:29:19|0.0036953
09:29:20|0.0036953
09:29:21|0.0036953
09:29:22|0.0036953
09:29:23|0.0036953
09:29:24|0.0036953
09:29:25|0.0036953
09:29:26|0.0036953
09:29:27|0.0036961
09:29:28|0.0036961
09:29:29|0.0036961
09:29:30|0.0036961
09:29:31|0.0036961
09:29:32|0.0036961
09:29:33|0.0036961
09:29:34|0.0036959
09:29:35|0.0036959
09:29:36|0.0036959
09:29:37|0.0036959
09:29:38|0.0036959
09:29:39|0.0036959
09:29:40|0.0036959
09:29:41|0.0036959
09:29:42|0.0036959
09:29:43|0.0036959
09:29:44|0.003697
09:29:46|0.003697
09:29:48|0.003697
09:29:49|0.003697
09:29:51|0.003697
09:29:52|0.003697
09:29:53|0.003697
09:29:54|0.003697
09:29:55|0.003697
09:29:56|0.003697
09:29:57|0.003697
09:29:58|0.0036974
09:29:59|0.0036974
09:30:00|0.0036974
09:30:01|0.0036965
09:30:02|0.0036958
09:30:03|0.0036958
09:30:04|0.0036958
09:30:05|0.0036958
09:30:06|0.0036958
09:30:07|0.0036942
09:30:08|0.0036942
09:30:09|0.003693
09:30:10|0.003693
09:30:11|0.003693
09:30:12|0.003693
09:30:13|0.003693
09:30:14|0.003693
09:30:15|0.003693
09:30:16|0.003693
09:30:17|0.003693
09:30:18|0.003693
09:30:19|0.003693
09:30:20|0.003693
09:30:21|0.003693
09:30:22|0.003693
09:30:23|0.003693
09:30:24|0.003693
09:30:25|0.003693
09:30:26|0.003693
09:30:27|0.0036951
09:30:28|0.0036951
09:30:29|0.0036951
09:30:30|0.0036951
09:30:31|0.0036951
09:30:32|0.0036951
09:30:33|0.0036951
09:30:34|0.0036951
09:30:35|0.0036951
09:30:36|0.0036951
09:30:37|0.0036951
09:30:38|0.0036951
09:30:39|0.0036951
09:30:40|0.0036951
09:30:41|0.0036951
09:30:42|0.0036951
09:30:43|0.0036951
09:30:44|0.0036951
09:30:45|0.0036951
09:30:46|0.0036951
09:30:48|0.003696
09:30:50|0.003696
09:30:52|0.003696
09:30:54|0.003696
09:30:54|0.003696
09:30:55|0.003696
09:30:56|0.003696
09:30:57|0.003696
09:30:58|0.003696
09:30:59|0.003697
09:31:01|0.003697
09:31:01|0.003697
09:31:03|0.003697
09:31:04|0.0036976
09:31:04|0.0036976
09:31:05|0.0036976
09:31:06|0.0036976
09:31:08|0.0036976
09:31:09|0.0036957
09:31:10|0.0036957
09:31:11|0.0036957
09:31:12|0.0036957
09:31:13|0.0036957
09:31:14|0.0036957
09:31:15|0.0036957
09:31:16|0.0036957
09:31:17|0.0036984
09:31:18|0.0036984
09:31:19|0.0036968
09:31:20|0.0036985
09:31:21|0.0036985
09:31:22|0.0036985
09:31:23|0.0036985
09:31:24|0.0036987
09:31:25|0.0037002
09:31:26|0.0037015
09:31:27|0.0037015
09:31:28|0.0037011
09:31:29|0.0037011
09:31:30|0.0037011
09:31:31|0.0037011
09:31:32|0.0037011
09:31:33|0.0037011
09:31:34|0.0037011
09:31:35|0.0037011
09:31:36|0.0037011
09:31:37|0.0037011
09:31:38|0.0037025
09:31:39|0.0037008
09:31:40|0.0037008
09:31:41|0.0037028
09:31:42|0.0037035
09:31:44|0.0037035
09:31:44|0.0037046
09:31:45|0.0037046
09:31:46|0.0037046
09:31:47|0.0037046
09:31:48|0.0037046
09:31:50|0.0037026
09:31:51|0.0037026
09:31:53|0.0037026
09:31:55|0.0037026
09:31:56|0.0037026
09:31:57|0.0037026
09:31:57|0.0037026
09:32:00|0.0037046
09:32:00|0.0037046
09:32:01|0.0037046
09:32:02|0.003705
09:32:03|0.003705
09:32:05|0.003705
09:32:05|0.003705
09:32:06|0.0037067
09:32:07|0.0037069
09:32:08|0.0037076
09:32:10|0.0037079
09:32:11|0.0037077
09:32:12|0.003708
09:32:12|0.0037082
09:32:13|0.0037082
09:32:15|0.0037084
09:32:16|0.0037087
09:32:17|0.0037101
09:32:18|0.0037102
09:32:19|0.0037102
09:32:20|0.0037102
09:32:20|0.0037102
09:32:21|0.0037086
09:32:23|0.0037098
09:32:24|0.0037098
09:32:24|0.0037096
09:32:26|0.0037096
09:32:27|0.0037096
09:32:27|0.0037096
09:32:28|0.0037108
09:32:30|0.0037108
09:32:32|0.0037108
09:32:33|0.0037099
09:32:34|0.0037099
09:32:35|0.0037099
09:32:35|0.0037099
09:32:36|0.0037099
09:32:37|0.0037072
09:32:39|0.0037072
09:32:40|0.0037072
09:32:41|0.0037088
09:32:41|0.0037071
09:32:43|0.0037071
09:32:43|0.0037071
09:32:44|0.0037071
09:32:46|0.0037079
09:32:47|0.0037078
09:32:48|0.0037078
09:32:50|0.0037078
09:32:50|0.0037078
09:32:51|0.0037078
09:32:53|0.0037078
09:32:53|0.0037078
09:32:54|0.0037078
09:32:56|0.0037078
09:32:56|0.0037078
09:32:58|0.0037078
09:32:59|0.0037078
09:33:00|0.0037078
09:33:01|0.0037078
09:33:02|0.0037078
09:33:04|0.0037078
09:33:05|0.0037078
09:33:05|0.0037061
09:33:07|0.0037061
09:33:07|0.0037061
09:33:08|0.0037076
09:33:09|0.0037061
09:33:11|0.0037061
09:33:13|0.0037061
09:33:13|0.0037061
09:33:14|0.0037075
09:33:15|0.0037075
09:33:16|0.0037075
09:33:18|0.0037075
09:33:18|0.0037075
09:33:19|0.0037075
09:33:20|0.0037075
09:33:22|0.0037075
09:33:23|0.0037075
09:33:23|0.0037075
09:33:24|0.0037078
09:33:26|0.0037078
09:33:27|0.0037072
09:33:28|0.0037072
09:33:29|0.0037072
09:33:29|0.0037072
09:33:30|0.0037072
09:33:31|0.0037072
09:33:32|0.0037072
09:33:33|0.0037081
09:33:34|0.0037062
09:33:36|0.0037062
09:33:36|0.0037062
09:33:37|0.0037062
09:33:38|0.0037073
09:33:40|0.003704
09:33:40|0.003704
09:33:42|0.003704
09:33:43|0.003704
09:33:44|0.003704
09:33:44|0.003704
09:33:45|0.003704
09:33:46|0.003704
09:33:47|0.003704
09:33:48|0.003706
09:33:49|0.003706
09:33:52|0.003706
09:33:53|0.003706
09:33:55|0.003706
09:33:56|0.003706
09:33:58|0.003706
09:33:59|0.003706
09:34:00|0.003706
09:34:01|0.0037085
09:34:02|0.0037085
09:34:03|0.0037085
09:34:04|0.0037085
09:34:05|0.0037085
09:34:05|0.0037062
09:34:07|0.0037052
09:34:08|0.0037052
09:34:08|0.0037052
09:34:10|0.0037075
09:34:11|0.0037075
09:34:12|0.0037075
09:34:13|0.0037055
09:34:14|0.0037055
09:34:15|0.0037055
09:34:16|0.0037043
09:34:17|0.0037043
09:34:18|0.0037043
09:34:20|0.0037043
09:34:21|0.0037043
09:34:22|0.0037034
09:34:23|0.0037034
09:34:24|0.0037034
09:34:26|0.0037034
09:34:26|0.0037034
09:34:28|0.0037034
09:34:29|0.0037034
09:34:29|0.0037034
09:34:31|0.0037034
09:34:32|0.0037034
09:34:33|0.0037057
09:34:33|0.0037046
09:34:35|0.0037046
09:34:36|0.0037046
09:34:37|0.0037046
09:34:38|0.0037046
09:34:39|0.0037046
09:34:40|0.0037046
09:34:41|0.0037046
09:34:42|0.0037046
09:34:43|0.0037046
09:34:43|0.0037046
09:34:45|0.0037046
09:34:46|0.0037046
09:34:47|0.0037049
09:34:47|0.0037056
09:34:49|0.0037056
09:34:50|0.0037056
09:34:52|0.0037056
09:34:54|0.0037056
09:34:55|0.0037056
09:34:56|0.0037056
09:34:57|0.0037056
09:34:58|0.0037056
09:35:00|0.0037056
09:35:00|0.0037044
09:35:02|0.0037037
09:35:04|0.0037037
09:35:04|0.0037037
09:35:05|0.0037037
09:35:06|0.0037037
09:35:07|0.0037037
09:35:09|0.0037037
09:35:09|0.0037037
09:35:10|0.0037037
09:35:12|0.0037037
09:35:13|0.0037037
09:35:14|0.0037037
09:35:15|0.0037037
09:35:16|0.003704
09:35:17|0.003704
09:35:18|0.003704
09:35:19|0.003704
09:35:21|0.003704
09:35:21|0.0037053
09:35:22|0.0037053
09:35:23|0.0037053
09:35:24|0.0037053
09:35:25|0.0037053
09:35:26|0.0037053
09:35:27|0.0037053
09:35:28|0.0037053
09:35:29|0.0037027
09:35:30|0.0037027
09:35:31|0.0037027
09:35:32|0.0037027
09:35:34|0.0037027
09:35:35|0.0037027
09:35:37|0.0037063
09:35:38|0.0037048
09:35:39|0.0037048
09:35:40|0.0037048
09:35:40|0.0037048
09:35:42|0.0037048
09:35:43|0.0037048
09:35:44|0.0037053
09:35:45|0.0037053
09:35:45|0.0037053
09:35:46|0.0037053
09:35:47|0.0037053
09:35:48|0.0037053
09:35:50|0.0037053
09:35:50|0.0037053
09:35:53|0.0037053
09:35:55|0.0037053
09:35:57|0.0037042
09:35:58|0.0037053
09:36:00|0.0037053
09:36:01|0.0037053
09:36:02|0.0037053
09:36:03|0.0037053
09:36:04|0.0037031
09:36:05|0.0037031
09:36:06|0.0037031
09:36:08|0.0037031
09:36:08|0.0037031
09:36:10|0.0037031
09:36:11|0.0037045
09:36:12|0.0037045
09:36:13|0.0037045
09:36:14|0.0037045
09:36:14|0.0037045
09:36:16|0.0037045
09:36:17|0.0037045
09:36:17|0.0037052
09:36:19|0.0037052
09:36:20|0.0037052
09:36:21|0.0037052
09:36:21|0.0037052
09:36:23|0.0037052
09:36:24|0.0037052
09:36:25|0.0037035
09:36:26|0.0037035
09:36:26|0.0037046
09:36:28|0.0037046
09:36:30|0.0037046
09:36:30|0.0037046
09:36:31|0.0037046
09:36:32|0.0037046
09:36:33|0.0037046
09:36:35|0.0037046
09:36:35|0.0037036
09:36:36|0.0037046
09:36:38|0.0037046
09:36:38|0.0037046
09:36:39|0.0037046
09:36:40|0.0037046
09:36:42|0.0037046
09:36:44|0.0037046
09:36:44|0.0037046
09:36:45|0.0037046
09:36:46|0.0037046
09:36:47|0.0037046
09:36:48|0.0037046
09:36:49|0.0037046
09:36:50|0.0037046
09:36:52|0.0037058
09:36:53|0.0037058
09:36:55|0.0037058
09:36:56|0.0037058
09:36:58|0.0037058
09:36:59|0.0037058
09:37:00|0.0037058
09:37:02|0.0037041
09:37:04|0.0037058
09:37:05|0.0037071
09:37:07|0.0037071
09:37:07|0.0037071
09:37:08|0.0037071
09:37:09|0.0037071
09:37:10|0.0037071
09:37:11|0.0037071
09:37:12|0.0037071
09:37:13|0.0037071
09:37:14|0.0037071
09:37:15|0.0037087
09:37:16|0.0037087
09:37:17|0.0037087
09:37:18|0.0037087
09:37:20|0.0037087
09:37:21|0.0037074
09:37:22|0.0037085
09:37:23|0.0037085
09:37:24|0.0037085
09:37:25|0.0037085
09:37:26|0.0037085
09:37:27|0.0037085
09:37:28|0.0037085
09:37:29|0.0037085
09:37:30|0.0037085
09:37:31|0.0037085
09:37:32|0.0037085
09:37:33|0.0037085
09:37:34|0.0037075
09:37:35|0.0037075
09:37:36|0.0037075
09:37:37|0.0037075
09:37:38|0.0037075
09:37:39|0.0037075
09:37:40|0.0037075
09:37:41|0.0037075
09:37:42|0.0037075
09:37:43|0.0037075
09:37:44|0.0037075
09:37:45|0.0037068
09:37:46|0.0037068
09:37:47|0.0037068
09:37:48|0.0037068
09:37:49|0.0037068
09:37:50|0.0037068
09:37:51|0.0037068
09:37:52|0.0037068
09:37:54|0.0037068
09:37:55|0.0037068
09:37:57|0.0037068
09:37:58|0.0037068
09:37:59|0.003705
09:38:00|0.003705
09:38:01|0.003705
09:38:02|0.003705
09:38:03|0.003705
09:38:04|0.003705
09:38:06|0.003705
09:38:06|0.003705
09:38:09|0.003705
09:38:09|0.003705
09:38:10|0.003705
09:38:12|0.003705
09:38:12|0.003705
09:38:13|0.003705
09:38:14|0.003705
09:38:15|0.0037052
09:38:16|0.0037052
09:38:17|0.0037052
09:38:18|0.0037052
09:38:19|0.0037052
09:38:20|0.0037052
09:38:21|0.0037052
09:38:22|0.0037052
09:38:23|0.0037052
09:38:24|0.0037052
09:38:25|0.0037052
09:38:26|0.0037052
09:38:27|0.0037052
09:38:28|0.0037052
09:38:29|0.0037052
09:38:30|0.0037052
09:38:31|0.0037052
09:38:32|0.0037052
09:38:33|0.0037052
09:38:34|0.0037052
09:38:35|0.0037052
09:38:36|0.0037052
09:38:37|0.0037052
09:38:38|0.0037052
09:38:39|0.0037065
09:38:40|0.0037065
09:38:41|0.0037065
09:38:42|0.0037065
09:38:43|0.0037065
09:38:44|0.0037065
09:38:45|0.0037065
09:38:46|0.0037065
09:38:47|0.0037065
09:38:48|0.0037065
09:38:49|0.0037065
09:38:50|0.0037065
09:38:52|0.0037065
09:38:53|0.0037065
09:38:54|0.0037065
09:38:56|0.0037065
09:38:57|0.0037065
09:38:58|0.0037065
09:38:59|0.0037065
09:39:00|0.0037065
09:39:01|0.0037065
09:39:02|0.0037065
09:39:03|0.0037065
09:39:04|0.0037065
09:39:05|0.0037065
09:39:07|0.0037065
09:39:08|0.0037065
09:39:09|0.0037065
09:39:10|0.0037065
09:39:11|0.0037065
09:39:13|0.0037065
09:39:13|0.0037065
09:39:14|0.0037065
09:39:15|0.0037065
09:39:16|0.0037065
09:39:17|0.0037065
09:39:18|0.0037065
09:39:19|0.0037065
09:39:20|0.0037088
09:39:22|0.0037088
09:39:23|0.0037088
09:39:24|0.0037088
09:39:25|0.0037088
09:39:26|0.0037088
09:39:27|0.0037088
09:39:28|0.0037093
09:39:29|0.0037084
09:39:30|0.0037084
09:39:31|0.0037084
09:39:32|0.0037074
09:39:33|0.0037074
09:39:34|0.0037074
09:39:35|0.0037074
09:39:36|0.0037074
09:39:37|0.0037074
09:39:38|0.0037074
09:39:39|0.0037074
09:39:40|0.0037074
09:39:41|0.0037074
09:39:42|0.0037082
09:39:43|0.0037082
09:39:44|0.0037082
09:39:45|0.0037082
09:39:46|0.0037082
09:39:47|0.0037082
09:39:48|0.0037082
09:39:49|0.0037082
09:39:50|0.0037082
09:39:51|0.0037082
09:39:52|0.0037082
09:39:53|0.0037082
09:39:55|0.0037082
09:39:56|0.0037082
09:39:58|0.0037082
09:39:59|0.0037082
09:40:01|0.0037083
09:40:02|0.0037079
09:40:03|0.0037069
09:40:05|0.0037069
09:40:06|0.0037068
09:40:06|0.0037068
09:40:08|0.0037068
09:40:09|0.0037079
09:40:10|0.0037079
09:40:10|0.0037079
09:40:11|0.0037079
09:40:12|0.0037079
09:40:14|0.0037079
09:40:15|0.0037079
09:40:15|0.0037079
09:40:18|0.0037079
09:40:19|0.0037079
09:40:19|0.0037079
09:40:21|0.0037079
09:40:23|0.0037079
09:40:23|0.0037079
09:40:24|0.0037086
09:40:25|0.0037086
09:40:26|0.0037086
09:40:27|0.0037087
09:40:28|0.0037074
09:40:29|0.0037074
09:40:30|0.0037074
09:40:31|0.0037074
09:40:32|0.0037074
09:40:33|0.0037074
09:40:34|0.0037084
09:40:35|0.0037093
09:40:36|0.0037093
09:40:37|0.0037093
09:40:38|0.0037093
09:40:39|0.0037093
09:40:40|0.0037087
09:40:41|0.0037087
09:40:42|0.0037087
09:40:43|0.0037087
09:40:44|0.0037087
09:40:45|0.0037094
09:40:46|0.0037094
09:40:48|0.0037094
09:40:48|0.0037094
09:40:49|0.0037094
09:40:51|0.0037089
09:40:51|0.0037072
09:40:52|0.0037072
09:40:53|0.0037072
09:40:54|0.0037072
09:40:55|0.0037072
09:40:58|0.0037072
09:40:59|0.0037071
09:41:00|0.0037071
09:41:01|0.0037071
09:41:03|0.0037081
09:41:04|0.0037081
09:41:05|0.003707
09:41:07|0.003707
09:41:08|0.0037069
09:41:10|0.0037069
09:41:10|0.0037074
09:41:12|0.0037074
09:41:13|0.0037074
09:41:13|0.0037058
09:41:15|0.0037058
09:41:15|0.0037058
09:41:16|0.0037058
09:41:18|0.0037069
09:41:18|0.0037069
09:41:19|0.0037069
09:41:20|0.0037069
09:41:21|0.0037069
09:41:23|0.0037069
09:41:23|0.0037069
09:41:24|0.0037069
09:41:26|0.0037069
09:41:27|0.0037069
09:41:28|0.0037073
09:41:29|0.0037073
09:41:29|0.0037073
09:41:30|0.0037073
09:41:32|0.0037073
09:41:32|0.0037073
09:41:34|0.0037073
09:41:35|0.0037073
09:41:35|0.0037073
09:41:36|0.0037073
09:41:38|0.0037073
09:41:38|0.0037073
09:41:39|0.0037078
09:41:41|0.0037078
09:41:41|0.0037078
09:41:43|0.0037078
09:41:43|0.0037078
09:41:46|0.003707
09:41:46|0.003707
09:41:47|0.003707
09:41:49|0.003707
09:41:49|0.003707
09:41:50|0.003707
09:41:51|0.003707
09:41:52|0.003707
09:41:53|0.003707
09:41:54|0.0037066
09:41:55|0.0037066
09:41:57|0.0037066
09:41:59|0.0037066
09:42:00|0.0037066
09:42:01|0.0037066
09:42:02|0.0037066
09:42:03|0.0037066
09:42:04|0.0037066
09:42:05|0.0037066
09:42:06|0.0037066
09:42:07|0.0037066
09:42:08|0.0037066
09:42:09|0.0037066
09:42:10|0.0037066
09:42:11|0.003709
09:42:12|0.003709
09:42:13|0.003709
09:42:14|0.003709
09:42:15|0.003709
09:42:16|0.003709
09:42:17|0.003709
09:42:18|0.003709
09:42:19|0.0037092
09:42:20|0.0037092
09:42:21|0.0037092
09:42:22|0.003708
09:42:23|0.003708
09:42:24|0.003708
09:42:25|0.003708
09:42:26|0.003708
09:42:27|0.003708
09:42:28|0.003708
09:42:29|0.003708
09:42:30|0.003708
09:42:31|0.0037086
09:42:32|0.0037086
09:42:33|0.0037086
09:42:34|0.003708
09:42:35|0.003708
09:42:36|0.003708
09:42:38|0.003708
09:42:38|0.003708
09:42:39|0.003708
09:42:40|0.003708
09:42:42|0.003708
09:42:42|0.003708
09:42:43|0.003708
09:42:45|0.003708
09:42:45|0.003708
09:42:46|0.003708
09:42:48|0.0037085
09:42:49|0.0037085
09:42:50|0.0037085
09:42:51|0.0037085
09:42:52|0.0037084
09:42:53|0.0037084
09:42:54|0.0037084
09:42:55|0.0037077
09:42:56|0.0037077
09:42:57|0.0037077
09:42:58|0.0037077
09:42:59|0.0037077
09:43:01|0.0037077
09:43:02|0.0037077
09:43:04|0.0037066
09:43:05|0.0037066
09:43:06|0.0037066
09:43:07|0.0037066
09:43:08|0.0037066
09:43:09|0.0037068
09:43:11|0.0037068
09:43:11|0.0037068
09:43:12|0.0037061
09:43:13|0.0037061
09:43:14|0.0037061
09:43:16|0.0037061
09:43:16|0.0037061
09:43:17|0.0037061
09:43:18|0.0037061
09:43:19|0.0037061
09:43:20|0.0037061
09:43:22|0.0037061
09:43:22|0.0037061
09:43:24|0.0037061
09:43:25|0.0037061
09:43:25|0.0037061
09:43:26|0.0037061
09:43:27|0.0037061
09:43:29|0.0037061
09:43:29|0.003705
09:43:30|0.003705
09:43:32|0.003705
09:43:33|0.003705
09:43:33|0.003705
09:43:35|0.0037041
09:43:36|0.0037045
09:43:37|0.0037045
09:43:37|0.0037034
09:43:39|0.0037034
09:43:40|0.0037043
09:43:41|0.0037043
09:43:41|0.0037043
09:43:43|0.0037043
09:43:44|0.0037043
09:43:45|0.0037043
09:43:45|0.0037043
09:43:47|0.0037043
09:43:47|0.0037043
09:43:49|0.0037043
09:43:50|0.0037043
09:43:51|0.0037049
09:43:52|0.0037049
09:43:53|0.0037049
09:43:54|0.0037049
09:43:55|0.0037049
09:43:56|0.0037049
09:43:57|0.0037049
09:43:58|0.0037022
09:43:59|0.0037022
09:44:01|0.0037028
09:44:02|0.0037028
09:44:03|0.0037033
09:44:03|0.0037033
09:44:06|0.0037033
09:44:07|0.0037033
09:44:08|0.0037033
09:44:09|0.0037033
09:44:10|0.0037033
09:44:11|0.0037033
09:44:12|0.0037033
09:44:14|0.0037033
09:44:15|0.0037033
09:44:15|0.0037033
09:44:17|0.0037033
09:44:17|0.0037062
09:44:19|0.0037062
09:44:20|0.0037062
09:44:21|0.0037062
09:44:22|0.0037062
09:44:22|0.0037071
09:44:24|0.0037071
09:44:24|0.0037071
09:44:26|0.0037071
09:44:26|0.0037071
09:44:28|0.0037071
09:44:29|0.0037071
09:44:30|0.0037071
09:44:31|0.0037071
09:44:31|0.0037071
09:44:33|0.0037071
09:44:34|0.003707
09:44:35|0.003707
09:44:36|0.003707
09:44:37|0.003707
09:44:38|0.003707
09:44:38|0.0037069
09:44:40|0.0037069
09:44:41|0.0037069
09:44:42|0.0037069
09:44:43|0.0037069
09:44:44|0.0037069
09:44:44|0.0037069
09:44:46|0.0037069
09:44:47|0.0037069
09:44:47|0.0037069
09:44:49|0.0037069
09:44:50|0.0037069
09:44:51|0.0037069
09:44:51|0.0037062
09:44:53|0.0037062
09:44:54|0.0037062
09:44:55|0.0037048
09:44:56|0.0037048
09:44:57|0.0037048
09:44:58|0.0037048
09:44:59|0.0037048
09:45:00|0.0037051
09:45:02|0.0037051
09:45:03|0.0037051
09:45:04|0.0037051
09:45:06|0.0037051
09:45:07|0.0037051
09:45:08|0.0037078
09:45:10|0.0037083
09:45:11|0.0037083
09:45:12|0.0037083
09:45:13|0.0037083
09:45:14|0.0037083
09:45:15|0.0037083
09:45:16|0.0037074
09:45:17|0.0037074
09:45:18|0.0037074
09:45:19|0.0037074
09:45:20|0.0037074
09:45:21|0.0037074
09:45:22|0.0037068
09:45:23|0.0037068
09:45:24|0.0037069
09:45:26|0.003707
09:45:26|0.0037069
09:45:29|0.0037069
09:45:29|0.0037066
09:45:30|0.0037066
09:45:31|0.0037066
09:45:33|0.0037066
09:45:34|0.0037069
09:45:35|0.0037069
09:45:36|0.0037069
09:45:37|0.0037069
09:45:39|0.0037069
09:45:39|0.0037069
09:45:40|0.0037069
09:45:42|0.0037069
09:45:43|0.0037069
09:45:44|0.0037069
09:45:45|0.0037064
09:45:45|0.0037064
09:45:47|0.0037064
09:45:47|0.0037064
09:45:48|0.0037071
09:45:49|0.0037071
09:45:50|0.0037071
09:45:51|0.0037071
09:45:52|0.0037071
09:45:54|0.0037071
09:45:54|0.0037071
09:45:56|0.0037071
09:45:56|0.0037071
09:45:57|0.0037072
09:45:59|0.0037072
09:46:01|0.0037072
09:46:01|0.0037072
09:46:03|0.0037072
09:46:05|0.0037082
09:46:06|0.0037082
09:46:06|0.0037087
09:46:08|0.0037087
09:46:09|0.0037087
09:46:10|0.0037087
09:46:11|0.0037092
09:46:12|0.0037092
09:46:13|0.0037092
09:46:14|0.0037092
09:46:15|0.0037062
09:46:16|0.0037062
09:46:17|0.0037062
09:46:19|0.0037062
09:46:20|0.0037062
09:46:21|0.0037062
09:46:22|0.0037062
09:46:22|0.0037062
09:46:23|0.0037087
09:46:25|0.0037087
09:46:26|0.0037087
09:46:28|0.0037087
09:46:29|0.0037087
09:46:29|0.0037087
09:46:31|0.0037087
09:46:31|0.0037087
09:46:33|0.0037087
09:46:33|0.0037087
09:46:35|0.0037087
09:46:35|0.0037087
09:46:37|0.0037089
09:46:37|0.0037089
09:46:40|0.0037089
09:46:40|0.0037079
09:46:41|0.0037079
09:46:43|0.0037079
09:46:43|0.0037079
09:46:44|0.0037079
09:46:45|0.0037079
09:46:46|0.0037079
09:46:47|0.0037079
09:46:48|0.0037072
09:46:49|0.0037072
09:46:50|0.0037072
09:46:51|0.0037072
09:46:52|0.0037071
09:46:53|0.0037071
09:46:54|0.0037071
09:46:55|0.0037071
09:46:57|0.0037071
09:46:57|0.0037071
09:46:58|0.003706
09:46:59|0.003706
09:47:00|0.003706
09:47:02|0.003706
09:47:04|0.003706
09:47:04|0.0037064
09:47:06|0.0037064
09:47:07|0.0037064
09:47:08|0.0037064
09:47:09|0.0037064
09:47:10|0.0037071
09:47:11|0.0037071
09:47:12|0.0037071
09:47:13|0.0037071
09:47:14|0.0037071
09:47:15|0.0037071
09:47:16|0.0037071
09:47:17|0.0037071
09:47:18|0.0037071
09:47:19|0.0037076
09:47:20|0.0037076
09:47:21|0.0037076
09:47:22|0.0037077
09:47:24|0.0037077
09:47:25|0.0037072
09:47:26|0.0037072
09:47:27|0.0037072
09:47:28|0.0037072
09:47:29|0.0037072
09:47:30|0.0037072
09:47:31|0.0037072
09:47:32|0.0037063
09:47:33|0.0037063
09:47:34|0.0037063
09:47:35|0.0037063
09:47:36|0.0037059
09:47:37|0.003705
09:47:38|0.003705
09:47:39|0.003705
09:47:40|0.0037046
09:47:41|0.0037045
09:47:42|0.0037046
09:47:43|0.003705
09:47:45|0.0037046
09:47:46|0.0037046
09:47:47|0.0037046
09:47:48|0.0037043
09:47:49|0.0037043
09:47:49|0.0037045
09:47:51|0.0037047
09:47:52|0.0037047
09:47:53|0.0037047
09:47:54|0.0037034
09:47:55|0.003704
09:47:56|0.0037022
09:47:57|0.0037022
09:47:58|0.0037022
09:47:59|0.0037022
09:48:00|0.0037022
09:48:01|0.0037022
09:48:01|0.0037022
09:48:02|0.0037022
09:48:05|0.0037022
09:48:07|0.0037022
09:48:07|0.0037022
09:48:08|0.0037022
09:48:09|0.0037022
09:48:10|0.0037022
09:48:12|0.0037022
09:48:13|0.0037022
09:48:14|0.0037037
09:48:15|0.0037037
09:48:16|0.0037037
09:48:18|0.0037037
09:48:19|0.0037037
09:48:20|0.0037037
09:48:21|0.0037037
09:48:22|0.0037037
09:48:23|0.0037037
09:48:24|0.0037037
09:48:25|0.0037051
09:48:26|0.0037051
09:48:27|0.0037054
09:48:28|0.0037054
09:48:30|0.0037052
09:48:31|0.0037052
09:48:32|0.0037052
09:48:33|0.0037052
09:48:34|0.0037052
09:48:34|0.0037042
09:48:36|0.0037042
09:48:37|0.0037042
09:48:38|0.0037042
09:48:39|0.0037042
09:48:40|0.0037042
09:48:41|0.0037042
09:48:41|0.0037042
09:48:44|0.0037042
09:48:44|0.0037042
09:48:45|0.0037042
09:48:47|0.0037042
09:48:47|0.0037042
09:48:48|0.0037042
09:48:50|0.0037042
09:48:51|0.0037042
09:48:52|0.0037076
09:48:53|0.0037049
09:48:54|0.0037049
09:48:54|0.0037049
09:48:55|0.0037013
09:48:56|0.0037001
09:48:57|0.0037001
09:48:59|0.0037001
09:48:59|0.0037001
09:49:00|0.0037001
09:49:02|0.0037001
09:49:02|0.0037001
09:49:03|0.0037001
09:49:06|0.0037001
09:49:07|0.0037001
09:49:08|0.0037009
09:49:09|0.0037009
09:49:10|0.0037009
09:49:11|0.0037009
09:49:13|0.0037009
09:49:13|0.0037009
09:49:14|0.0037009
09:49:16|0.0037009
09:49:16|0.0037001
09:49:17|0.0036999
09:49:19|0.0037001
09:49:19|0.0036997
09:49:20|0.0036998
09:49:21|0.0036995
09:49:22|0.0036991
09:49:23|0.0036986
09:49:24|0.0036983
09:49:26|0.0036987
09:49:26|0.0036986
09:49:27|0.0036986
09:49:28|0.0036986
09:49:29|0.0036986
09:49:30|0.0036986
09:49:31|0.0036986
09:49:32|0.0036986
09:49:33|0.0036986
09:49:35|0.0036995
09:49:36|0.0036995
09:49:36|0.0037001
09:49:37|0.0037001
09:49:39|0.0037001
09:49:39|0.0037001
09:49:40|0.0037001
09:49:41|0.0037001
09:49:43|0.0037001
09:49:43|0.0037001
09:49:45|0.0037001
09:49:45|0.0037001
09:49:46|0.0037001
09:49:47|0.0037001
09:49:49|0.0037009
09:49:50|0.0037009
09:49:50|0.0037009
09:49:52|0.0037009
09:49:54|0.0037009
09:49:54|0.0037009
09:49:55|0.0037009
09:49:56|0.0037009
09:49:57|0.0037009
09:49:58|0.0037009
09:49:59|0.0037009
09:50:00|0.0037009
09:50:02|0.0037009
09:50:02|0.0037009
09:50:03|0.0037009
09:50:04|0.0037009
09:50:07|0.0037009
09:50:08|0.0037009
09:50:10|0.0037009
09:50:11|0.0036991
09:50:12|0.0037001
09:50:13|0.0037001
09:50:15|0.0037021
09:50:16|0.0037021
09:50:17|0.0037021
09:50:18|0.0037021
09:50:19|0.0037021
09:50:20|0.0037021
09:50:21|0.0037021
09:50:21|0.0037021
09:50:22|0.0037021
09:50:24|0.0037021
09:50:25|0.0037021
09:50:26|0.0037021
09:50:27|0.0037021
09:50:28|0.0037021
09:50:30|0.0037021
09:50:30|0.0037021
09:50:31|0.0037021
09:50:33|0.0037021
09:50:33|0.0037013
09:50:34|0.0037013
09:50:36|0.0037013
09:50:37|0.0037013
09:50:37|0.0037007
09:50:38|0.0036997
09:50:39|0.0036997
09:50:40|0.0036997
09:50:42|0.0037
09:50:42|0.0037
09:50:43|0.0037
09:50:44|0.0037
09:50:46|0.0037
09:50:46|0.0037
09:50:47|0.0037
09:50:49|0.0037
09:50:49|0.0036996
09:50:50|0.0037007
09:50:51|0.0036987
09:50:53|0.0036987
09:50:53|0.0037001
09:50:54|0.0037001
09:50:55|0.0037001
09:50:56|0.0037001
09:50:57|0.0037001
09:50:59|0.0037001
09:50:59|0.0037001
09:51:00|0.0037001
09:51:01|0.0036998
09:51:03|0.0036998
09:51:03|0.0036998
09:51:04|0.0036987
09:51:05|0.0036987
09:51:08|0.0036978
09:51:09|0.0036982
09:51:10|0.0036978
09:51:12|0.0036978
09:51:14|0.0036978
09:51:15|0.0036978
09:51:16|0.0036978
09:51:17|0.0036978
09:51:18|0.0036979
09:51:19|0.0036979
09:51:20|0.0036979
09:51:21|0.0036982
09:51:22|0.0036985
09:51:23|0.0036985
09:51:24|0.0036985
09:51:25|0.0036985
09:51:26|0.0036985
09:51:27|0.0036978
09:51:28|0.0036978
09:51:29|0.0036978
09:51:30|0.0036978
09:51:31|0.0036978
09:51:32|0.0036978
09:51:33|0.0036978
09:51:34|0.0036978
09:51:35|0.0036978
09:51:36|0.0036978
09:51:37|0.0036978
09:51:38|0.0036997
09:51:39|0.0036997
09:51:40|0.0036997
09:51:41|0.0036997
09:51:42|0.0037003
09:51:43|0.0037003
09:51:44|0.0037003
09:51:45|0.0037003
09:51:46|0.003701
09:51:47|0.0036999
09:51:48|0.0036999
09:51:49|0.0036999
09:51:50|0.0036999
09:51:51|0.0036999
09:51:52|0.0036999
09:51:53|0.0036999
09:51:54|0.0036999
09:51:55|0.0036999
09:51:56|0.0036999
09:51:57|0.0036999
09:51:58|0.0036999
09:51:59|0.0037002
09:52:00|0.0037002
09:52:02|0.0037003
09:52:03|0.0037003
09:52:04|0.0037003
09:52:05|0.0036998
09:52:06|0.0036998
09:52:07|0.0036981
09:52:09|0.0036982
09:52:11|0.0036982
09:52:13|0.0036982
09:52:15|0.0036982
09:52:15|0.0036982
09:52:16|0.0036982
09:52:17|0.0036982
09:52:18|0.0036988
09:52:20|0.0036988
09:52:21|0.0036989
09:52:23|0.0036999
09:52:24|0.0036999
09:52:25|0.0036999
09:52:26|0.0036999
09:52:27|0.0036999
09:52:28|0.0036999
09:52:29|0.0036999
09:52:30|0.0036999
09:52:31|0.0036999
09:52:32|0.0036999
09:52:33|0.0036999
09:52:34|0.0036999
09:52:35|0.0036999
09:52:36|0.0036999
09:52:37|0.003699
09:52:38|0.0037003
09:52:39|0.0037003
09:52:40|0.0036996
09:52:41|0.0036996
09:52:42|0.0036996
09:52:43|0.0036996
09:52:44|0.0036996
09:52:45|0.0036996
09:52:46|0.0036996
09:52:47|0.0036996
09:52:48|0.0036984
09:52:49|0.0036984
09:52:50|0.0036984
09:52:51|0.0036984
09:52:52|0.0036998
09:52:53|0.0036998
09:52:54|0.0036998
09:52:55|0.0036998
09:52:56|0.0037009
09:52:57|0.0037009
09:52:58|0.0037013
09:52:59|0.0037013
09:53:01|0.0037013
09:53:02|0.0037018
09:53:03|0.0037018
09:53:04|0.0037018
09:53:05|0.0037018
09:53:06|0.0036997
09:53:07|0.0036997
09:53:08|0.0036997
09:53:10|0.0036997
09:53:11|0.0037009
09:53:13|0.0037009
09:53:15|0.0037009
09:53:15|0.0037009
09:53:17|0.0037009
09:53:18|0.0037028
09:53:18|0.0037028
09:53:20|0.0037015
09:53:20|0.0037015
09:53:21|0.0037015
09:53:23|0.0037005
09:53:24|0.0037005
09:53:24|0.0037005
09:53:25|0.0037005
09:53:26|0.0037005
09:53:27|0.0037005
09:53:29|0.0037005
09:53:29|0.0037005
09:53:31|0.0037005
09:53:32|0.0037005
09:53:32|0.0037005
09:53:34|0.0037005
09:53:35|0.0037005
09:53:35|0.0037005
09:53:36|0.0037005
09:53:37|0.0037005
09:53:39|0.0037005
09:53:39|0.0037005
09:53:40|0.0037005
09:53:41|0.0037011
09:53:42|0.0037011
09:53:44|0.0037016
09:53:45|0.0037016
09:53:46|0.0037016
09:53:46|0.0037016
09:53:47|0.0037016
09:53:48|0.0037016
09:53:49|0.0037016
09:53:50|0.0037011
09:53:51|0.0037011
09:53:52|0.0037011
09:53:53|0.0037011
09:53:54|0.0037011
09:53:55|0.0037011
09:53:57|0.0037011
09:53:57|0.0037011
09:53:59|0.0037011
09:53:59|0.0037011
09:54:00|0.0037006
09:54:01|0.0037006
09:54:02|0.0037006
09:54:04|0.0037006
09:54:04|0.0037006
09:54:06|0.0037004
09:54:06|0.0037004
09:54:07|0.0037004
09:54:08|0.0037004
09:54:11|0.0037004
09:54:13|0.0037004
09:54:13|0.0037004
09:54:14|0.0037006
09:54:16|0.0037006
09:54:16|0.0037018
09:54:17|0.0037018
09:54:18|0.0037018
09:54:20|0.0037018
09:54:21|0.0037011
09:54:22|0.0037011
09:54:23|0.0037023
09:54:24|0.0037023
09:54:25|0.0037023
09:54:26|0.0037023
09:54:27|0.003702
09:54:28|0.003702
09:54:29|0.003702
09:54:30|0.003702
09:54:31|0.0037011
09:54:32|0.0037006
09:54:33|0.0036998
09:54:34|0.0037004
09:54:35|0.0037
09:54:36|0.0037
09:54:37|0.0037016
09:54:38|0.0037016
09:54:39|0.0037016
09:54:40|0.0037016
09:54:41|0.0037016
09:54:42|0.0037016
09:54:43|0.0037016
09:54:44|0.0037016
09:54:45|0.0037016
09:54:46|0.0037016
09:54:47|0.0037016
09:54:48|0.0037013
09:54:49|0.0037013
09:54:50|0.0037013
09:54:51|0.0037013
09:54:52|0.0037013
09:54:53|0.0037013
09:54:54|0.0037013
09:54:55|0.0037013
09:54:56|0.0037
09:54:57|0.0037
09:54:58|0.0037003
09:54:59|0.0037003
09:55:00|0.0037003
09:55:01|0.0037003
09:55:02|0.0037003
09:55:03|0.0037003
09:55:04|0.0037003
09:55:05|0.0037012
09:55:06|0.0037012
09:55:07|0.0037012
09:55:08|0.0037012
09:55:09|0.0037012
09:55:10|0.0037009
09:55:11|0.0037004
09:55:12|0.003699
09:55:14|0.0037001
09:55:15|0.0037001
09:55:16|0.0036997
09:55:17|0.0036997
09:55:18|0.0036997
09:55:19|0.0037006
09:55:22|0.0037006
09:55:22|0.0037006
09:55:23|0.0037012
09:55:24|0.0037012
09:55:25|0.0037012
09:55:26|0.0037012
09:55:28|0.0037012
09:55:28|0.0037012
09:55:29|0.0037017
09:55:31|0.0037017
09:55:33|0.0037003
09:55:33|0.0037005
09:55:34|0.0037005
09:55:35|0.0037006
09:55:36|0.0037006
09:55:37|0.0037006
09:55:38|0.0037013
09:55:39|0.0037013
09:55:40|0.0037013
09:55:41|0.0037013
09:55:42|0.0036991
09:55:44|0.0036991
09:55:45|0.0037006
09:55:45|0.0037006
09:55:47|0.0037006
09:55:47|0.0037006
09:55:48|0.0037006
09:55:50|0.0037006
09:55:50|0.0037006
09:55:51|0.003702
09:55:52|0.003702
09:55:53|0.003702
09:55:54|0.003702
09:55:55|0.003702
09:55:56|0.0037027
09:55:57|0.0037027
09:55:58|0.0037027
09:55:59|0.0037027
09:56:00|0.0037027
09:56:01|0.0037027
09:56:02|0.0037027
09:56:03|0.0037027
09:56:04|0.0037027
09:56:06|0.0037027
09:56:06|0.0037034
09:56:07|0.0037029
09:56:09|0.0037029
09:56:10|0.0037034
09:56:12|0.0037043
09:56:13|0.0037043
09:56:13|0.0037043
09:56:14|0.0037043
09:56:16|0.0037049
09:56:17|0.0037049
09:56:18|0.0037049
09:56:19|0.0037045
09:56:20|0.0037045
09:56:21|0.0037045
09:56:22|0.0037038
09:56:23|0.0037038
09:56:24|0.0037038
09:56:25|0.0037038
09:56:26|0.0037038
09:56:27|0.0037038
09:56:28|0.003704
09:56:29|0.003704
09:56:30|0.003704
09:56:31|0.003704
09:56:32|0.003704
09:56:33|0.003704
09:56:34|0.003704
09:56:35|0.003704
09:56:36|0.0037034
09:56:37|0.0037034
09:56:38|0.0037034
09:56:39|0.0037034
09:56:40|0.0037034
09:56:41|0.0037034
09:56:42|0.0037034
09:56:43|0.0037034
09:56:44|0.0037034
09:56:45|0.0037032
09:56:46|0.0037032
09:56:47|0.0037032
09:56:48|0.0037032
09:56:49|0.0037032
09:56:50|0.0037032
09:56:52|0.0037032
09:56:53|0.0037032
09:56:53|0.0037032
09:56:54|0.0037043
09:56:55|0.0037043
09:56:56|0.0037043
09:56:58|0.003705
09:56:58|0.0037049
09:56:59|0.0037049
09:57:00|0.0037049
09:57:01|0.0037049
09:57:03|0.0037049
09:57:03|0.0037049
09:57:04|0.0037049
09:57:05|0.0037049
09:57:07|0.0037049
09:57:08|0.0037037
09:57:08|0.0037037
09:57:09|0.0037037
09:57:10|0.0037037
09:57:13|0.0037037
09:57:14|0.0037037
09:57:15|0.0037037
09:57:17|0.0037042
09:57:18|0.0037042
09:57:19|0.0037042
09:57:20|0.0037042
09:57:21|0.0037042
09:57:22|0.0037042
09:57:23|0.0037042
09:57:24|0.0037042
09:57:25|0.0037042
09:57:26|0.0037055
09:57:27|0.0037055
09:57:28|0.0037055
09:57:29|0.0037055
09:57:30|0.0037055
09:57:31|0.0037055
09:57:33|0.0037055
09:57:34|0.0037055
09:57:35|0.0037045
09:57:36|0.0037043
09:57:37|0.0037043
09:57:38|0.0037043
09:57:39|0.0037043
09:57:40|0.0037043
09:57:41|0.0037043
09:57:42|0.0037043
09:57:42|0.0037043
09:57:44|0.0037043
09:57:45|0.0037043
09:57:46|0.0037032
09:57:47|0.0037032
09:57:48|0.0037032
09:57:49|0.0037032
09:57:50|0.003704
09:57:51|0.0037013
09:57:52|0.0037017
09:57:53|0.0037017
09:57:54|0.0037017
09:57:55|0.0037017
09:57:56|0.0037017
09:57:56|0.0037017
09:57:58|0.0037017
09:57:59|0.0037017
09:58:00|0.0037017
09:58:01|0.0037016
09:58:02|0.0037016
09:58:03|0.0037016
09:58:04|0.0037016
09:58:05|0.0037016
09:58:05|0.0037016
09:58:06|0.0037021
09:58:08|0.0037021
09:58:09|0.0037021
09:58:10|0.0037021
09:58:11|0.0037021
09:58:12|0.0037012
09:58:14|0.0037013
09:58:16|0.0037006
09:58:17|0.0037006
09:58:18|0.0037006
09:58:19|0.0037006
09:58:20|0.0037006
09:58:21|0.0037006
09:58:21|0.0037006
09:58:24|0.0037006
09:58:24|0.0037006
09:58:25|0.0037006
09:58:26|0.0037006
09:58:28|0.0037006
09:58:28|0.0037009
09:58:30|0.003701
09:58:31|0.0036998
09:58:31|0.0036998
09:58:33|0.0036998
09:58:33|0.0037007
09:58:34|0.003701
09:58:35|0.003701
09:58:36|0.003701
09:58:37|0.003701
09:58:39|0.003701
09:58:39|0.003701
09:58:41|0.003701
09:58:41|0.003701
09:58:44|0.003701
09:58:44|0.003701
09:58:45|0.003701
09:58:46|0.003701
09:58:47|0.0037004
09:58:48|0.0037004
09:58:49|0.0037004
09:58:50|0.0037014
09:58:51|0.0037014
09:58:52|0.0037014
09:58:53|0.0037014
09:58:54|0.0037014
09:58:55|0.0037014
09:58:56|0.0037014
09:58:58|0.0037016
09:58:59|0.0037016
09:59:00|0.0037016
09:59:01|0.0037012
09:59:02|0.0037012
09:59:03|0.0037012
09:59:04|0.0037012
09:59:05|0.0037012
09:59:06|0.0037012
09:59:07|0.0037012
09:59:08|0.0037012
09:59:09|0.0037012
09:59:10|0.0037012
09:59:11|0.0037012
09:59:12|0.0037016
09:59:14|0.0037016
09:59:16|0.0037016
09:59:18|0.0037007
09:59:20|0.0037023
09:59:21|0.0037023
09:59:23|0.0037023
09:59:24|0.0037023
09:59:25|0.0037023
09:59:26|0.0037023
09:59:27|0.0037023
09:59:28|0.0037023
09:59:29|0.0037023
09:59:30|0.0037023
09:59:31|0.0037023
09:59:32|0.0037023
09:59:33|0.0037023
09:59:34|0.0037023
09:59:35|0.0037023
09:59:36|0.0037023
09:59:38|0.0036995
09:59:39|0.0036995
09:59:40|0.0036995
09:59:41|0.0036995
09:59:42|0.0036995
09:59:43|0.0036995
09:59:44|0.0037008
09:59:45|0.0037008
09:59:47|0.0037024
09:59:48|0.0037024
09:59:48|0.0037024
09:59:49|0.0036996
09:59:50|0.0037021
09:59:51|0.0037006
09:59:53|0.0037006
09:59:53|0.0037006
09:59:54|0.0037006
09:59:55|0.0037006
09:59:56|0.0037006
09:59:57|0.0037006
09:59:58|0.0037014
10:00:00|0.0037014
10:00:00|0.0037014
10:00:01|0.0037014
10:00:02|0.0036992
10:00:04|0.0037012
10:00:05|0.0036995
10:00:05|0.0036995
10:00:06|0.0036995
10:00:08|0.0037002
10:00:09|0.0037007
10:00:09|0.0037007
10:00:10|0.0037007
10:00:11|0.0037007
10:00:13|0.0037007
10:00:13|0.0037007
10:00:16|0.0037008
10:00:18|0.0037006
10:00:18|0.0037006
10:00:19|0.0037006
10:00:21|0.0037006
10:00:22|0.0037006
10:00:23|0.0037014
10:00:24|0.0037014
10:00:25|0.0037014
10:00:26|0.0037014
10:00:28|0.0037014
10:00:29|0.0037014
10:00:30|0.0037014
10:00:31|0.0037014
10:00:32|0.0037014
10:00:33|0.0037014
10:00:34|0.0037014
10:00:35|0.0037014
10:00:36|0.0037014
10:00:37|0.0037014
10:00:38|0.0037014
10:00:39|0.0037014
10:00:40|0.0037014
10:00:41|0.0037008
10:00:42|0.0037008
10:00:43|0.0037007
10:00:44|0.0036998
10:00:45|0.0036998
10:00:46|0.0036998
10:00:47|0.0036998
10:00:48|0.0036998
10:00:49|0.0036995
10:00:50|0.0036995
10:00:51|0.0036995
10:00:52|0.0036995
10:00:53|0.0036995
10:00:54|0.0036995
10:00:55|0.0036995
10:00:56|0.0037004
10:00:57|0.0037004
10:00:58|0.0037004
10:00:59|0.0037004
10:01:00|0.0037004
10:01:01|0.0037004
10:01:02|0.0037004
10:01:03|0.0037004
10:01:04|0.0037004
10:01:05|0.0037015
10:01:06|0.0037015
10:01:07|0.0037015
10:01:08|0.0037013
10:01:09|0.0037013
10:01:10|0.0037013
10:01:11|0.0037013
10:01:12|0.0037013
10:01:13|0.0037013
10:01:14|0.0037005
10:01:15|0.0037005
10:01:17|0.0037005
10:01:19|0.0037005
10:01:21|0.0037003
10:01:22|0.0037003
10:01:23|0.0037003
10:01:25|0.0037003
10:01:26|0.0037003
10:01:27|0.0037003
10:01:28|0.0037003
10:01:29|0.0036998
10:01:30|0.0036998
10:01:31|0.0036998
10:01:32|0.0036998
10:01:32|0.0036998
10:01:34|0.0036998
10:01:35|0.0037011
10:01:36|0.0037011
10:01:37|0.0037011
10:01:38|0.0037011
10:01:39|0.0037011
10:01:40|0.0037015
10:01:41|0.0037015
10:01:41|0.0037015
10:01:43|0.0037015
10:01:44|0.0037015
10:01:45|0.0037015
10:01:46|0.0037015
10:01:47|0.0037015
10:01:48|0.0037015
10:01:48|0.0037015
10:01:50|0.0037015
10:01:50|0.003699
10:01:52|0.003699
10:01:53|0.003699
10:01:54|0.003699
10:01:55|0.003699
10:01:56|0.0036994
10:01:57|0.0036994
10:01:58|0.0036994
10:01:59|0.0036994
10:02:00|0.0036994
10:02:01|0.0037008
10:02:02|0.0037008
10:02:03|0.0037008
10:02:04|0.0037008
10:02:05|0.0037008
10:02:06|0.0037008
10:02:07|0.0037008
10:02:08|0.0037008
10:02:10|0.0037008
10:02:11|0.0037008
10:02:12|0.0037008
10:02:12|0.0037024
10:02:14|0.0037024
10:02:15|0.0037024
10:02:17|0.0037016
10:02:19|0.0037016
10:02:20|0.0037016
10:02:22|0.0037016
10:02:23|0.0037016
10:02:24|0.0037021
10:02:25|0.0037021
10:02:26|0.0037021
10:02:27|0.0037021
10:02:28|0.0037021
10:02:30|0.0037021
10:02:31|0.0037021
10:02:32|0.0037021
10:02:33|0.0037021
10:02:34|0.0037021
10:02:35|0.0037021
10:02:36|0.0037021
10:02:37|0.0037021
10:02:38|0.0037021
10:02:39|0.0037021
10:02:40|0.0037021
10:02:41|0.0037021
10:02:42|0.0037021
10:02:43|0.0037021
10:02:44|0.0037021
10:02:45|0.0037001
10:02:46|0.0037001
10:02:47|0.0037001
10:02:48|0.0037
10:02:49|0.0036996
10:02:50|0.0037012
10:02:51|0.0037012
10:02:52|0.0037012
10:02:53|0.0037012
10:02:54|0.0037012
10:02:55|0.0037012
10:02:56|0.0037012
10:02:57|0.0037012
10:02:58|0.0037012
10:02:59|0.0037012
10:03:00|0.0037012
10:03:01|0.0037012
10:03:02|0.0037012
10:03:03|0.0037012
10:03:04|0.0037012
10:03:05|0.0037012
10:03:06|0.0037012
10:03:07|0.0037012
10:03:08|0.0037012
10:03:09|0.0037012
10:03:10|0.0037012
10:03:11|0.0037012
10:03:12|0.0036994
10:03:13|0.0036994
10:03:14|0.0036994
10:03:15|0.0036994
10:03:16|0.0036994
10:03:18|0.0037004
10:03:20|0.0037004
10:03:21|0.0037004
10:03:22|0.0037004
10:03:24|0.0037021
10:03:25|0.0037021
10:03:26|0.0037021
10:03:27|0.0037021
10:03:28|0.0037021
10:03:28|0.0037021
10:03:30|0.0037021
10:03:32|0.0037021
10:03:32|0.0037021
10:03:33|0.0037008
10:03:34|0.0037008
10:03:35|0.0037008
10:03:36|0.0037004
10:03:37|0.0037004
10:03:38|0.0037004
10:03:39|0.0036994
10:03:40|0.0036994
10:03:42|0.0036994
10:03:42|0.0036994
10:03:44|0.0036994
10:03:45|0.0036973
10:03:46|0.0036973
10:03:47|0.0036964
10:03:48|0.0036964
10:03:49|0.0036974
10:03:51|0.0036974
10:03:51|0.0036974
10:03:52|0.0036974
10:03:53|0.0036976
10:03:54|0.0036976
10:03:55|0.0036976
10:03:56|0.0036976
10:03:57|0.0036976
10:03:58|0.0036976
10:03:59|0.0036976
10:04:00|0.0036976
10:04:01|0.0036976
10:04:02|0.0036976
10:04:03|0.0036976
10:04:04|0.0036976
10:04:05|0.0036976
10:04:06|0.0036976
10:04:07|0.0036976
10:04:08|0.0036976
10:04:09|0.0036976
10:04:10|0.0036976
10:04:11|0.0036976
10:04:12|0.0036974
10:04:13|0.0036974
10:04:14|0.0036974
10:04:15|0.0036974
10:04:16|0.0036974
10:04:17|0.0036974
10:04:19|0.0036987
10:04:20|0.0036987
10:04:22|0.0036987
10:04:23|0.0036987
10:04:25|0.0036987
10:04:26|0.0036987
10:04:28|0.0036987
10:04:28|0.0036969
10:04:30|0.0036969
10:04:32|0.0036969
10:04:33|0.0036969
10:04:33|0.0036969
10:04:35|0.0036969
10:04:35|0.0036969
10:04:37|0.0036969
10:04:37|0.0036969
10:04:39|0.0036969
10:04:40|0.0036969
10:04:41|0.0036969
10:04:42|0.0036969
10:04:42|0.0036969
10:04:44|0.0036969
10:04:45|0.0036969
10:04:46|0.0036969
10:04:47|0.0036969
10:04:48|0.0036969
10:04:49|0.0036969
10:04:50|0.0036969
10:04:50|0.0036969
10:04:52|0.0036969
10:04:53|0.0036969
10:04:54|0.0036969
10:04:54|0.0036969
10:04:55|0.0036969
10:04:57|0.0036969
10:04:58|0.0036963
10:04:59|0.0036963
10:05:00|0.0036963
10:05:01|0.0036963
10:05:02|0.0036963
10:05:03|0.0036963
10:05:05|0.0036963
10:05:05|0.0036963
10:05:06|0.0036973
10:05:08|0.0036973
10:05:09|0.0036973
10:05:10|0.0036973
10:05:11|0.0036973
10:05:12|0.0036973
10:05:13|0.0036973
10:05:14|0.0036973
10:05:15|0.0036973
10:05:16|0.0036973
10:05:17|0.0036973
10:05:18|0.0036973
10:05:19|0.0036973
10:05:21|0.0036973
10:05:23|0.0036973
10:05:25|0.0036972
10:05:26|0.0036972
10:05:27|0.0036972
10:05:28|0.0036973
10:05:29|0.0036973
10:05:30|0.0036973
10:05:31|0.0036973
10:05:32|0.0036973
10:05:33|0.0036973
10:05:34|0.0036973
10:05:35|0.0036973
10:05:36|0.0036973
10:05:37|0.0036973
10:05:38|0.0036973
10:05:39|0.0036973
10:05:40|0.0036973
10:05:41|0.0036973
10:05:42|0.0036973
10:05:43|0.0036973
10:05:44|0.0036973
10:05:45|0.0036973
10:05:46|0.0036973
10:05:47|0.0036973
10:05:47|0.0036973
10:05:49|0.0036973
10:05:49|0.0036973
10:05:51|0.0036973
10:05:52|0.0036973
10:05:53|0.0036973
10:05:54|0.0036973
10:05:55|0.0036973
10:05:56|0.0036973
10:05:57|0.0036973
10:05:58|0.0036973
10:05:59|0.0036973
10:06:00|0.0036973
10:06:01|0.0036973
10:06:02|0.0036973
10:06:03|0.0036973
10:06:04|0.0036969
10:06:05|0.0036969
10:06:06|0.0036973
10:06:07|0.0036973
10:06:08|0.0036973
10:06:08|0.0036973
10:06:09|0.0036973
10:06:10|0.0036973
10:06:12|0.0036973
10:06:13|0.0036973
10:06:14|0.0036973
10:06:15|0.0036973
10:06:16|0.0036973
10:06:16|0.0036973
10:06:18|0.0036973
10:06:18|0.0036973
10:06:20|0.0036973
10:06:21|0.0036973
10:06:23|0.0036973
10:06:24|0.0036973
10:06:25|0.0036973
10:06:25|0.0036973
10:06:27|0.0036973
10:06:28|0.0036973
10:06:29|0.0036973
10:06:31|0.0036973
10:06:32|0.0036973
10:06:33|0.0036973
10:06:34|0.0036973
10:06:35|0.0036973
10:06:36|0.0036975
10:06:37|0.0036975
10:06:38|0.0036975
10:06:39|0.0036975
10:06:40|0.0036975
10:06:41|0.0036975
10:06:42|0.0036973
10:06:43|0.0036973
10:06:44|0.0036973
10:06:46|0.0036971
10:06:46|0.0036971
10:06:47|0.0036971
10:06:48|0.0036967
10:06:50|0.0036967
10:06:50|0.0036967
10:06:51|0.0036967
10:06:52|0.0036967
10:06:53|0.0036967
10:06:54|0.0036967
10:06:55|0.0036963
10:06:56|0.0036963
10:06:58|0.0036963
10:06:59|0.0036963
10:07:01|0.0036963
10:07:02|0.0036963
10:07:02|0.0036963
10:07:03|0.0036963
10:07:05|0.0036963
10:07:05|0.0036963
10:07:06|0.0036963
10:07:07|0.003698
10:07:08|0.003698
10:07:09|0.003698
10:07:10|0.003698
10:07:11|0.003698
10:07:12|0.003698
10:07:13|0.003698
10:07:15|0.003698
10:07:15|0.003698
10:07:16|0.0036952
10:07:17|0.0036937
10:07:18|0.003695
10:07:19|0.003695
10:07:20|0.003695
10:07:23|0.003695
10:07:24|0.0036968
10:07:25|0.0036973
10:07:27|0.0036973
10:07:28|0.0036973
10:07:29|0.0036973
10:07:30|0.0036973
10:07:31|0.0036954
10:07:32|0.0036954
10:07:33|0.0036954
10:07:34|0.0036954
10:07:35|0.0036976
10:07:36|0.0036999
10:07:37|0.0036999
10:07:38|0.0036999
10:07:39|0.0036999
10:07:40|0.0036999
10:07:41|0.0036999
10:07:42|0.0036999
10:07:43|0.0036999
10:07:44|0.0036999
10:07:45|0.0036999
10:07:46|0.0036999
10:07:47|0.0036999
10:07:48|0.003701
10:07:49|0.003701
10:07:50|0.003701
10:07:51|0.0037003
10:07:52|0.0037003
10:07:53|0.0037003
10:07:54|0.0037003
10:07:55|0.0037003
10:07:56|0.0037003
10:07:57|0.0037003
10:07:58|0.0037003
10:07:59|0.0037003
10:08:00|0.0037003
10:08:01|0.0037003
10:08:02|0.0037
10:08:03|0.0037001
10:08:04|0.0037001
10:08:05|0.0037013
10:08:06|0.0037014
10:08:07|0.0037014
10:08:08|0.0037014
10:08:09|0.0037014
10:08:10|0.0037014
10:08:11|0.0037014
10:08:12|0.0037014
10:08:13|0.0037014
10:08:14|0.0037005
10:08:15|0.0037005
10:08:16|0.0037005
10:08:17|0.0037005
10:08:18|0.0037009
10:08:19|0.0037009
10:08:20|0.0037013
10:08:21|0.0037013
10:08:22|0.0037013
10:08:24|0.0037006
10:08:25|0.0037005
10:08:26|0.0037005
10:08:27|0.0037005
10:08:29|0.0037005
10:08:30|0.0037005
10:08:32|0.0037005
10:08:34|0.0037005
10:08:35|0.0037005
10:08:36|0.0037005
10:08:37|0.0037005
10:08:38|0.0037005
10:08:38|0.0037005
10:08:39|0.0037005
10:08:40|0.0037005
10:08:41|0.0037005
10:08:42|0.0037005
10:08:43|0.0037005
10:08:45|0.0037005
10:08:46|0.0037005
10:08:46|0.0037005
10:08:47|0.0037005
10:08:48|0.0037005
10:08:49|0.0037005
10:08:50|0.0037005
10:08:52|0.0037005
10:08:53|0.0037013
10:08:54|0.0037013
10:08:54|0.0037013
10:08:55|0.0037013
10:08:56|0.0037007
10:08:57|0.0037007
10:08:59|0.0037007
10:09:00|0.0037007
10:09:00|0.0037008
10:09:02|0.0037008
10:09:02|0.0037008
10:09:03|0.0037008
10:09:05|0.0037008
10:09:05|0.0037008
10:09:07|0.0037014
10:09:08|0.003702
10:09:08|0.003702
10:09:09|0.003702
10:09:11|0.003702
10:09:12|0.003702
10:09:13|0.003702
10:09:14|0.003702
10:09:15|0.003702
10:09:16|0.003702
10:09:16|0.003702
10:09:17|0.0037022
10:09:18|0.0037022
10:09:20|0.0037022
10:09:20|0.0037014
10:09:22|0.0037014
10:09:23|0.0037014
10:09:25|0.0037014
10:09:27|0.0037019
10:09:28|0.0037019
10:09:30|0.0037019
10:09:31|0.0037019
10:09:32|0.0037019
10:09:33|0.0037021
10:09:34|0.0037021
10:09:34|0.0037021
10:09:35|0.0037021
10:09:37|0.0037021
10:09:38|0.0037021
10:09:38|0.0037021
10:09:40|0.0037021
10:09:40|0.0037021
10:09:42|0.0037015
10:09:43|0.0037015
10:09:43|0.0037021
10:09:45|0.0037021
10:09:45|0.0037021
10:09:47|0.0037021
10:09:47|0.0037021
10:09:49|0.0037021
10:09:50|0.0037018
10:09:51|0.0037018
10:09:51|0.0037018
10:09:53|0.0037025
10:09:53|0.0037025
10:09:54|0.0037025
10:09:56|0.0037029
10:09:57|0.0037029
10:09:58|0.0037029
10:09:59|0.0037029
10:10:01|0.0037029
10:10:01|0.0037029
10:10:02|0.0037029
10:10:05|0.0037031
10:10:07|0.0037031
10:10:07|0.0037031
10:10:09|0.0037031
10:10:09|0.0037031
10:10:10|0.0037034
10:10:12|0.0037034
10:10:12|0.0037034
10:10:13|0.0037034
10:10:14|0.0037034
10:10:15|0.0037034
10:10:16|0.0037034
10:10:18|0.0037034
10:10:18|0.0037033
10:10:20|0.0037032
10:10:21|0.0037032
10:10:22|0.0037041
10:10:23|0.0037041
10:10:23|0.0037033
10:10:26|0.0037038
10:10:27|0.0037038
10:10:28|0.0037038
10:10:29|0.0037038
10:10:31|0.0037036
10:10:33|0.0037036
10:10:33|0.0037036
10:10:35|0.0037025
10:10:36|0.0037025
10:10:37|0.0037018
10:10:39|0.0037018
10:10:39|0.0037018
10:10:40|0.0037018
10:10:42|0.0037018
10:10:43|0.0037018
10:10:44|0.003701
10:10:45|0.003701
10:10:46|0.003701
10:10:47|0.0037005
10:10:48|0.0037005
10:10:49|0.0037005
10:10:50|0.0037005
10:10:51|0.0037005
10:10:52|0.0037007
10:10:53|0.0037007
10:10:54|0.0037007
10:10:55|0.0037007
10:10:56|0.0037007
10:10:57|0.0037007
10:10:58|0.0037007
10:10:59|0.0037007
10:11:00|0.0037007
10:11:01|0.0037007
10:11:02|0.0037007
10:11:03|0.0036997
10:11:04|0.0036997
10:11:05|0.0036987
10:11:06|0.0036991
10:11:07|0.0036991
10:11:08|0.0036991
10:11:10|0.0036991
10:11:10|0.0036991
10:11:12|0.0036991
10:11:12|0.0037026
10:11:14|0.0037026
10:11:14|0.0037014
10:11:15|0.0037014
10:11:16|0.0037014
10:11:18|0.0037014
10:11:18|0.0037014
10:11:19|0.0037014
10:11:20|0.0037014
10:11:21|0.0037016
10:11:23|0.0037016
10:11:23|0.0037016
10:11:25|0.0037016
10:11:27|0.0037016
10:11:28|0.0037012
10:11:30|0.0037012
10:11:30|0.0037012
10:11:32|0.0037012
10:11:33|0.0037012
10:11:33|0.0037018
10:11:34|0.0037018
10:11:35|0.0037018
10:11:37|0.0037018
10:11:38|0.0037018
10:11:38|0.0037026
10:11:41|0.0037026
10:11:41|0.0037026
10:11:43|0.0037026
10:11:44|0.0037026
10:11:45|0.0037023
10:11:46|0.0037023
10:11:47|0.0037023
10:11:48|0.0037023
10:11:48|0.0037023
10:11:49|0.0037023
10:11:50|0.0037023
10:11:52|0.0037008
10:11:53|0.0037008
10:11:53|0.0037006
10:11:54|0.0037006
10:11:56|0.0037006
10:11:56|0.0037006
10:11:58|0.0037006
10:11:59|0.0037006
10:12:00|0.0037021
10:12:01|0.0037021
10:12:02|0.0037021
10:12:03|0.003703
10:12:05|0.003703
10:12:05|0.003703
10:12:07|0.0037034
10:12:07|0.0037034
10:12:09|0.0037034
10:12:09|0.0037034
10:12:10|0.0037034
10:12:11|0.0037034
10:12:13|0.0037036
10:12:15|0.0037046
10:12:15|0.0037036
10:12:16|0.0037036
10:12:18|0.0037036
10:12:18|0.0037036
10:12:19|0.0037036
10:12:20|0.0037036
10:12:21|0.0037036
10:12:22|0.0037043
10:12:23|0.0037043
10:12:24|0.0037043
10:12:25|0.0037043
10:12:27|0.003705
10:12:29|0.003705
10:12:31|0.0037033
10:12:31|0.0037033
10:12:33|0.0037033
10:12:34|0.0037033
10:12:35|0.0037033
10:12:36|0.0037038
10:12:37|0.0037056
10:12:38|0.0037056
10:12:39|0.0037056
10:12:40|0.0037056
10:12:41|0.0037056
10:12:42|0.0037056
10:12:43|0.0037056
10:12:44|0.0037056
10:12:45|0.0037056
10:12:46|0.0037056
10:12:47|0.0037056
10:12:48|0.0037053
10:12:49|0.0037053
10:12:50|0.0037053
10:12:51|0.0037053
10:12:52|0.0037052
10:12:53|0.0037052
10:12:54|0.0037052
10:12:55|0.0037048
10:12:56|0.0037048
10:12:57|0.0037048
10:12:58|0.0037048
10:12:59|0.0037048
10:13:00|0.0037048
10:13:01|0.0037048
10:13:02|0.0037048
10:13:03|0.0037048
10:13:04|0.0037053
10:13:05|0.0037042
10:13:06|0.0037041
10:13:07|0.0037041
10:13:08|0.0037041
10:13:09|0.0037041
10:13:10|0.0037041
10:13:11|0.0037041
10:13:12|0.0037043
10:13:13|0.0037043
10:13:14|0.0037043
10:13:15|0.0037043
10:13:16|0.0037043
10:13:17|0.0037044
10:13:18|0.0037044
10:13:19|0.0037043
10:13:20|0.0037043
10:13:21|0.0037043
10:13:22|0.0037043
10:13:23|0.0037043
10:13:24|0.0037043
10:13:25|0.0037043
10:13:26|0.0037043
10:13:27|0.0037043
10:13:29|0.0037043
10:13:31|0.0037055
10:13:32|0.0037055
10:13:33|0.0037055
10:13:34|0.0037055
10:13:35|0.0037052
10:13:36|0.0037052
10:13:37|0.0037052
10:13:38|0.0037052
10:13:39|0.0037052
10:13:40|0.0037052
10:13:41|0.0037052
10:13:42|0.0037058
10:13:43|0.0037058
10:13:44|0.0037058
10:13:45|0.0037058
10:13:46|0.0037058
10:13:47|0.0037058
10:13:49|0.0037061
10:13:50|0.0037063
10:13:50|0.0037063
10:13:51|0.0037063
10:13:52|0.0037063
10:13:54|0.0037063
10:13:54|0.0037063
10:13:56|0.0037063
10:13:57|0.0037063
10:13:58|0.0037063
10:13:59|0.0037063
10:14:00|0.0037063
10:14:01|0.0037063
10:14:01|0.0037063
10:14:02|0.0037059
10:14:04|0.0037059
10:14:05|0.0037059
10:14:05|0.0037059
10:14:06|0.0037059
10:14:07|0.0037059
10:14:08|0.0037059
10:14:10|0.0037059
10:14:11|0.0037059
10:14:12|0.0037059
10:14:12|0.0037059
10:14:13|0.0037059
10:14:15|0.0037059
10:14:15|0.0037059
10:14:16|0.0037059
10:14:18|0.0037059
10:14:19|0.0037063
10:14:20|0.0037067
10:14:21|0.0037068
10:14:22|0.0037071
10:14:23|0.0037073
10:14:24|0.0037073
10:14:25|0.0037073
10:14:26|0.0037068
10:14:26|0.0037068
10:14:28|0.0037068
10:14:30|0.0037068
10:14:32|0.0037068
10:14:33|0.0037068
10:14:34|0.0037074
10:14:36|0.0037074
10:14:36|0.0037074
10:14:38|0.0037074
10:14:38|0.0037074
10:14:39|0.0037074
10:14:40|0.0037074
10:14:41|0.0037074
10:14:43|0.0037074
10:14:43|0.0037074
10:14:44|0.0037075
10:14:45|0.0037075
10:14:46|0.0037075
10:14:47|0.0037075
10:14:48|0.0037075
10:14:50|0.0037075
10:14:50|0.0037075
10:14:51|0.0037075
10:14:52|0.0037062
10:14:53|0.0037063
10:14:54|0.0037062
10:14:55|0.0037062
10:14:57|0.0037062
10:14:58|0.0037057
10:14:59|0.0037057
10:14:59|0.0037057
10:15:01|0.0037057
10:15:01|0.0037057
10:15:04|0.0037057
10:15:04|0.0037057
10:15:05|0.0037057
10:15:06|0.0037057
10:15:08|0.0037057
10:15:08|0.0037057
10:15:09|0.0037057
10:15:11|0.0037057
10:15:11|0.0037057
10:15:12|0.0037057
10:15:13|0.0037057
10:15:15|0.0037057
10:15:15|0.0037057
10:15:16|0.0037057
10:15:17|0.0037057
10:15:18|0.0037057
10:15:19|0.0037057
10:15:20|0.0037057
10:15:21|0.0037057
10:15:22|0.0037057
10:15:23|0.0037057
10:15:24|0.003706
10:15:26|0.0037068
10:15:26|0.0037068
10:15:27|0.0037079
10:15:28|0.0037056
10:15:31|0.0037057
10:15:32|0.0037057
10:15:33|0.0037056
10:15:35|0.0037056
10:15:36|0.0037056
10:15:37|0.003705
10:15:38|0.003705
10:15:39|0.0037055
10:15:40|0.0037055
10:15:41|0.0037055
10:15:42|0.0037055
10:15:43|0.0037055
10:15:44|0.0037049
10:15:45|0.0037049
10:15:46|0.0037054
10:15:47|0.0037054
10:15:48|0.0037054
10:15:49|0.0037054
10:15:50|0.0037054
10:15:51|0.0037054
10:15:52|0.0037054
10:15:53|0.0037054
10:15:54|0.0037054
10:15:55|0.0037054
10:15:56|0.0037048
10:15:57|0.0037068
10:15:59|0.0037054
10:16:00|0.0037054
10:16:01|0.0037044
10:16:02|0.0037044
10:16:03|0.0037044
10:16:04|0.0037044
10:16:05|0.0037044
10:16:07|0.003704
10:16:07|0.003704
10:16:08|0.003704
10:16:09|0.003704
10:16:10|0.003704
10:16:11|0.003704
10:16:12|0.003704
10:16:13|0.003704
10:16:14|0.003704
10:16:15|0.003704
10:16:16|0.003704
10:16:17|0.003704
10:16:18|0.003704
10:16:19|0.003704
10:16:20|0.003704
10:16:21|0.0037037
10:16:23|0.0037037
10:16:23|0.0037037
10:16:24|0.0037037
10:16:25|0.0037037
10:16:26|0.0037037
10:16:27|0.0037037
10:16:28|0.0037037
10:16:29|0.0037034
10:16:31|0.0037034
10:16:33|0.0037034
10:16:34|0.0037029
10:16:35|0.0037029
10:16:37|0.0037029
10:16:38|0.0037027
10:16:39|0.003703
10:16:40|0.003703
10:16:41|0.003703
10:16:42|0.003703
10:16:43|0.003703
10:16:44|0.003703
10:16:45|0.003703
10:16:46|0.003703
10:16:47|0.003703
10:16:48|0.003703
10:16:49|0.003703
10:16:50|0.003703
10:16:51|0.003703
10:16:52|0.003703
10:16:53|0.0037032
10:16:54|0.0037032
10:16:55|0.0037012
10:16:56|0.0037012
10:16:57|0.0037036
10:16:58|0.0037036
10:16:59|0.0037036
10:17:00|0.0037036
10:17:01|0.0037036
10:17:02|0.0037036
10:17:03|0.0037036
10:17:04|0.0037036
10:17:05|0.0037036
10:17:06|0.0037036
10:17:08|0.0037023
10:17:08|0.003702
10:17:09|0.003702
10:17:11|0.003702
10:17:12|0.003702
10:17:13|0.003702
10:17:13|0.003702
10:17:14|0.003702
10:17:16|0.003702
10:17:16|0.003702
10:17:17|0.003702
10:17:19|0.003702
10:17:19|0.003702
10:17:21|0.003702
10:17:22|0.003702
10:17:22|0.003702
10:17:24|0.003702
10:17:26|0.003702
10:17:26|0.003702
10:17:28|0.003702
10:17:28|0.0037021
10:17:30|0.0037021
10:17:30|0.0037021
10:17:33|0.0037016
10:17:33|0.003703
10:17:34|0.0037017
10:17:36|0.0037017
10:17:38|0.0037022
10:17:39|0.0037009
10:17:40|0.0037015
10:17:42|0.0037015
10:17:43|0.0037015
10:17:44|0.0037015
10:17:45|0.0037015
10:17:46|0.0037015
10:17:47|0.0037015
10:17:48|0.0037015
10:17:49|0.0037015
10:17:50|0.0037015
10:17:50|0.0037015
10:17:52|0.0037015
10:17:53|0.0037015
10:17:54|0.0037015
10:17:55|0.0037015
10:17:56|0.0037015
10:17:57|0.0037015
10:17:57|0.0037019
10:17:58|0.0037019
10:18:00|0.0037019
10:18:01|0.0037019
10:18:01|0.0037019
10:18:03|0.0037019
10:18:04|0.0037019
10:18:05|0.0037019
10:18:05|0.0037019
10:18:07|0.0037019
10:18:08|0.0037019
10:18:09|0.0037019
10:18:10|0.0037019
10:18:11|0.0037019
10:18:11|0.0037032
10:18:13|0.0037032
10:18:14|0.0037032
10:18:15|0.0037032
10:18:16|0.0037043
10:18:17|0.0037043
10:18:18|0.0037043
10:18:19|0.0037043
10:18:20|0.0037043
10:18:21|0.0037043
10:18:22|0.0037043
10:18:23|0.0037043
10:18:23|0.0037043
10:18:25|0.0037043
10:18:26|0.0037043
10:18:26|0.0037043
10:18:28|0.0037043
10:18:29|0.0037043
10:18:30|0.0037043
10:18:31|0.0037043
10:18:32|0.0037043
10:18:32|0.0037043
10:18:35|0.0037043
10:18:36|0.0037029
10:18:37|0.0037029
10:18:38|0.0037023
10:18:39|0.0037023
10:18:41|0.0037023
10:18:41|0.0037023
10:18:42|0.0037025
10:18:44|0.0037025
10:18:45|0.0037025
10:18:46|0.0037025
10:18:47|0.0037024
10:18:48|0.0037024
10:18:49|0.0037024
10:18:50|0.0037025
10:18:50|0.0037025
10:18:52|0.0037025
10:18:53|0.0037025
10:18:54|0.0037025
10:18:55|0.0037025
10:18:55|0.0037025
10:18:57|0.0037025
10:18:57|0.0037023
10:18:59|0.0037023
10:19:00|0.0037023
10:19:01|0.0037035
10:19:02|0.0037035
10:19:02|0.0037035
10:19:04|0.0037027
10:19:05|0.0037027
10:19:06|0.0037027
10:19:07|0.0037027
10:19:08|0.0037029
10:19:09|0.0037029
10:19:10|0.0037029
10:19:10|0.0037019
10:19:12|0.0037019
10:19:13|0.0037014
10:19:14|0.0037014
10:19:15|0.0037014
10:19:16|0.0037027
10:19:17|0.0037027
10:19:18|0.0037027
10:19:19|0.0037027
10:19:20|0.0037027
10:19:21|0.0037027
10:19:22|0.0037027
10:19:23|0.0037027
10:19:24|0.0037027
10:19:24|0.0037027
10:19:25|0.0037027
10:19:26|0.0037027
10:19:28|0.0037027
10:19:28|0.0037027
10:19:30|0.0037027
10:19:31|0.0037027
10:19:32|0.0037027
10:19:32|0.0037027
10:19:35|0.0037027
10:19:37|0.0037027
10:19:37|0.0037027
10:19:39|0.0037027
10:19:41|0.0037027
10:19:42|0.0037027
10:19:43|0.0037027
10:19:44|0.0037027
10:19:45|0.0037027
10:19:46|0.0037027
10:19:47|0.0037026
10:19:49|0.0037032
10:19:49|0.0037032
10:19:51|0.0037032
10:19:53|0.0037032
10:19:53|0.0037032
10:19:54|0.0037032
10:19:55|0.0037032
10:19:57|0.0037032
10:19:57|0.0037032
10:19:59|0.0037032
10:20:00|0.0037032
10:20:00|0.0037032
10:20:01|0.0037032
10:20:03|0.0037032
10:20:03|0.0037023
10:20:05|0.0037023
10:20:05|0.0037023
10:20:06|0.0037023
10:20:07|0.0037023
10:20:09|0.0037023
10:20:09|0.0037039
10:20:10|0.0037039
10:20:11|0.0037029
10:20:13|0.0037029
10:20:13|0.0037042
10:20:14|0.0037042
10:20:15|0.0037035
10:20:17|0.0037035
10:20:17|0.0037035
10:20:18|0.0037035
10:20:19|0.0037035
10:20:21|0.0037035
10:20:21|0.0037033
10:20:22|0.0037033
10:20:23|0.0037033
10:20:24|0.0037033
10:20:25|0.0037033
10:20:26|0.0037033
10:20:27|0.0037033
10:20:28|0.0037033
10:20:29|0.0037033
10:20:30|0.0037029
10:20:32|0.0037029
10:20:33|0.0037031
10:20:33|0.0037031
10:20:36|0.0037031
10:20:37|0.0037031
10:20:38|0.0037031
10:20:40|0.0037031
10:20:40|0.0037031
10:20:42|0.0037031
10:20:44|0.0037031
10:20:45|0.0037031
10:20:46|0.0037031
10:20:48|0.0037031
10:20:49|0.0037031
10:20:50|0.0037051
10:20:50|0.0037051
10:20:51|0.0037051
10:20:52|0.0037051
10:20:54|0.0037061
10:20:54|0.0037054
10:20:56|0.003705
10:20:57|0.0037047
10:20:57|0.0037052
10:20:58|0.003705
10:21:00|0.0037042
10:21:01|0.003704
10:21:02|0.003704
10:21:02|0.003704
10:21:03|0.003704
10:21:04|0.003704
10:21:05|0.003704
10:21:06|0.003704
10:21:08|0.003704
10:21:08|0.003704
10:21:09|0.003704
10:21:11|0.0037066
10:21:11|0.0037066
10:21:12|0.0037066
10:21:14|0.0037066
10:21:14|0.0037066
10:21:15|0.0037066
10:21:17|0.0037066
10:21:19|0.0037066
10:21:19|0.0037066
10:21:20|0.0037066
10:21:21|0.0037066
10:21:22|0.0037066
10:21:23|0.0037066
10:21:24|0.0037066
10:21:25|0.0037066
10:21:26|0.0037066
10:21:27|0.0037066
10:21:28|0.0037066
10:21:29|0.0037066
10:21:30|0.0037063
10:21:31|0.003705
10:21:32|0.003705
10:21:33|0.003705
10:21:34|0.0037059
10:21:36|0.0037059
10:21:38|0.0037059
10:21:39|0.0037059
10:21:40|0.0037059
10:21:41|0.0037059
10:21:42|0.0037059
10:21:44|0.0037059
10:21:44|0.0037059
10:21:46|0.0037059
10:21:48|0.0037059
10:21:49|0.0037045
10:21:49|0.0037056
10:21:52|0.0037056
10:21:52|0.0037065
10:21:53|0.0037069
10:21:54|0.0037069
10:21:55|0.0037069
10:21:56|0.0037069
10:21:58|0.0037071
10:21:59|0.0037071
10:22:00|0.0037071
10:22:01|0.0037071
10:22:02|0.0037086
10:22:03|0.0037086
10:22:04|0.0037086
10:22:05|0.0037067
10:22:06|0.0037064
10:22:07|0.0037064
10:22:09|0.0037064
10:22:09|0.0037064
10:22:10|0.0037064
10:22:11|0.0037064
10:22:12|0.0037064
10:22:13|0.0037064
10:22:14|0.0037068
10:22:15|0.0037068
10:22:16|0.0037068
10:22:17|0.0037068
10:22:18|0.0037068
10:22:19|0.0037068
10:22:20|0.0037068
10:22:21|0.0037068
10:22:22|0.0037068
10:22:23|0.0037068
10:22:24|0.0037068
10:22:25|0.0037068
10:22:26|0.0037068
10:22:27|0.0037068
10:22:28|0.0037086
10:22:29|0.0037086
10:22:31|0.0037086
10:22:31|0.0037086
10:22:32|0.0037086
10:22:33|0.0037086
10:22:34|0.0037086
10:22:35|0.0037086
10:22:37|0.0037086
10:22:39|0.0037086
10:22:40|0.0037086
10:22:41|0.0037086
10:22:42|0.0037086
10:22:43|0.0037086
10:22:45|0.0037086
10:22:46|0.0037093
10:22:46|0.0037095
10:22:49|0.0037095
10:22:50|0.0037095
10:22:50|0.0037095
10:22:52|0.0037095
10:22:52|0.0037095
10:22:54|0.0037095
10:22:55|0.0037106
10:22:56|0.0037098
10:22:57|0.0037098
10:22:58|0.0037098
10:22:59|0.0037098
10:23:00|0.0037108
10:23:01|0.0037108
10:23:02|0.0037108
10:23:03|0.0037098
10:23:04|0.0037098
10:23:05|0.0037109
10:23:06|0.0037109
10:23:07|0.0037109
10:23:08|0.0037109
10:23:09|0.0037109
10:23:10|0.0037096
10:23:11|0.00371
10:23:12|0.00371
10:23:13|0.00371
10:23:14|0.00371
10:23:15|0.00371
10:23:16|0.00371
10:23:17|0.00371
10:23:18|0.00371
10:23:19|0.0037115
10:23:20|0.0037115
10:23:21|0.0037115
10:23:22|0.0037114
10:23:23|0.0037114
10:23:24|0.0037114
10:23:25|0.0037114
10:23:26|0.0037114
10:23:27|0.0037117
10:23:28|0.0037117
10:23:29|0.0037109
10:23:30|0.0037118
10:23:31|0.0037118
10:23:32|0.0037122
10:23:33|0.0037122
10:23:34|0.0037122
10:23:35|0.0037122
10:23:36|0.0037122
10:23:37|0.0037122
10:23:39|0.0037122
10:23:40|0.0037122
10:23:42|0.0037122
10:23:42|0.0037122
10:23:45|0.0037122
10:23:47|0.0037122
10:23:48|0.0037122
10:23:49|0.0037122
10:23:50|0.0037122
10:23:51|0.0037122
10:23:53|0.0037122
10:23:53|0.0037122
10:23:55|0.0037122
10:23:56|0.0037122
10:23:57|0.0037122
10:23:58|0.0037106
10:23:59|0.0037106
10:24:00|0.0037106
10:24:01|0.0037108
10:24:02|0.0037108
10:24:03|0.0037101
10:24:04|0.0037101
10:24:05|0.0037101
10:24:07|0.0037101
10:24:08|0.0037101
10:24:08|0.0037101
10:24:10|0.0037101
10:24:11|0.0037101
10:24:12|0.0037101
10:24:13|0.0037101
10:24:13|0.0037098
10:24:15|0.0037098
10:24:16|0.0037098
10:24:17|0.0037098
10:24:18|0.0037098
10:24:19|0.0037098
10:24:20|0.0037098
10:24:20|0.0037098
10:24:22|0.0037098
10:24:23|0.0037098
10:24:24|0.0037098
10:24:24|0.0037098
10:24:26|0.0037098
10:24:27|0.0037074
10:24:28|0.0037071
10:24:29|0.0037065
10:24:30|0.0037065
10:24:30|0.0037073
10:24:31|0.0037073
10:24:33|0.0037076
10:24:34|0.0037076
10:24:35|0.0037076
10:24:36|0.0037076
10:24:37|0.0037076
10:24:38|0.0037081
10:24:40|0.0037081
10:24:42|0.0037081
10:24:43|0.0037081
10:24:44|0.0037081
10:24:45|0.0037081
10:24:47|0.0037076
10:24:47|0.0037076
10:24:49|0.0037076
10:24:50|0.0037094
10:24:51|0.0037094
10:24:52|0.0037094
10:24:53|0.0037094
10:24:54|0.0037094
10:24:55|0.0037094
10:24:56|0.0037094
10:24:57|0.0037084
10:24:58|0.0037084
10:24:59|0.0037084
10:25:00|0.0037084
10:25:01|0.0037084
10:25:02|0.0037084
10:25:03|0.0037084
10:25:04|0.0037084
10:25:05|0.0037087
10:25:06|0.0037087
10:25:07|0.0037087
10:25:08|0.0037087
10:25:09|0.0037087
10:25:10|0.0037087
10:25:11|0.0037087
10:25:12|0.0037087
10:25:13|0.0037087
10:25:14|0.0037087
10:25:15|0.0037087
10:25:16|0.0037087
10:25:17|0.0037091
10:25:18|0.0037089
10:25:19|0.0037089
10:25:20|0.0037089
10:25:21|0.0037087
10:25:22|0.0037087
10:25:23|0.0037078
10:25:24|0.0037078
10:25:25|0.0037078
10:25:26|0.0037078
10:25:27|0.0037078
10:25:28|0.0037078
10:25:29|0.0037078
10:25:30|0.0037078
10:25:31|0.0037078
10:25:32|0.0037078
10:25:33|0.0037078
10:25:34|0.0037078
10:25:35|0.0037078
10:25:36|0.0037078
10:25:37|0.0037078
10:25:38|0.0037078
10:25:39|0.0037078
10:25:40|0.0037078
10:25:41|0.0037078
10:25:42|0.0037078
10:25:44|0.0037078
10:25:44|0.0037078
10:25:46|0.0037078
10:25:46|0.0037078
10:25:47|0.0037095
10:25:49|0.0037095
10:25:50|0.0037095
10:25:51|0.0037095
10:25:53|0.0037095
10:25:53|0.0037095
10:25:55|0.0037095
10:25:56|0.0037095
10:25:58|0.0037095
10:25:59|0.0037095
10:26:00|0.0037095
10:26:01|0.0037095
10:26:01|0.0037095
10:26:03|0.0037095
10:26:04|0.0037095
10:26:04|0.0037095
10:26:06|0.0037095
10:26:07|0.0037095
10:26:08|0.0037095
10:26:09|0.0037099
10:26:09|0.0037102
10:26:11|0.0037102
10:26:12|0.0037102
10:26:13|0.0037102
10:26:14|0.0037102
10:26:15|0.0037102
10:26:16|0.0037102
10:26:16|0.0037102
10:26:18|0.0037102
10:26:19|0.0037102
10:26:20|0.00371
10:26:21|0.00371
10:26:21|0.00371
10:26:22|0.0037105
10:26:24|0.0037105
10:26:24|0.0037105
10:26:26|0.0037105
10:26:27|0.0037105
10:26:27|0.0037105
10:26:29|0.0037105
10:26:30|0.0037105
10:26:31|0.0037106
10:26:32|0.0037106
10:26:33|0.0037083
10:26:34|0.0037083
10:26:35|0.0037083
10:26:36|0.0037083
10:26:37|0.00371
10:26:38|0.00371
10:26:39|0.00371
10:26:40|0.0037101
10:26:42|0.0037094
10:26:43|0.0037094
10:26:44|0.0037091
10:26:45|0.0037091
10:26:46|0.0037091
10:26:47|0.0037091
10:26:48|0.0037091
10:26:49|0.0037091
10:26:50|0.0037091
10:26:51|0.0037091
10:26:52|0.0037091
10:26:53|0.0037087
10:26:54|0.0037087
10:26:55|0.0037087
10:26:56|0.0037087
10:26:57|0.0037087
10:26:58|0.0037087
10:26:59|0.0037087
10:27:00|0.0037087
10:27:02|0.0037087
10:27:03|0.0037087
10:27:04|0.0037087
10:27:05|0.0037087
10:27:06|0.0037087
10:27:07|0.0037087
10:27:08|0.0037087
10:27:09|0.0037087
10:27:10|0.0037087
10:27:11|0.0037087
10:27:12|0.0037087
10:27:13|0.0037087
10:27:14|0.0037087
10:27:15|0.0037087
10:27:17|0.0037087
10:27:18|0.0037087
10:27:19|0.0037087
10:27:20|0.0037087
10:27:22|0.0037087
10:27:22|0.0037087
10:27:23|0.0037084
10:27:24|0.0037084
10:27:25|0.0037078
10:27:26|0.0037078
10:27:27|0.0037078
10:27:28|0.0037083
10:27:29|0.0037079
10:27:30|0.0037088
10:27:32|0.003708
10:27:33|0.003708
10:27:34|0.0037081
10:27:35|0.0037063
10:27:36|0.0037071
10:27:37|0.0037068
10:27:38|0.0037068
10:27:39|0.0037078
10:27:40|0.0037078
10:27:41|0.0037078
10:27:43|0.0037078
10:27:45|0.0037078
10:27:46|0.0037082
10:27:48|0.0037082
10:27:48|0.0037082
10:27:50|0.0037075
10:27:50|0.0037075
10:27:52|0.0037075
10:27:53|0.0037075
10:27:54|0.0037075
10:27:55|0.0037075
10:27:56|0.0037075
10:27:57|0.0037084
10:27:57|0.0037084
10:27:58|0.0037084
10:28:00|0.0037084
10:28:01|0.0037084
10:28:01|0.0037084
10:28:03|0.0037084
10:28:03|0.0037084
10:28:05|0.0037084
10:28:05|0.0037084
10:28:06|0.0037095
10:28:08|0.0037059
10:28:08|0.0037059
10:28:10|0.0037059
10:28:11|0.0037066
10:28:12|0.0037066
10:28:13|0.0037066
10:28:14|0.0037066
10:28:15|0.0037066
10:28:15|0.0037066
10:28:16|0.0037066
10:28:18|0.0037063
10:28:19|0.0037063
10:28:20|0.0037063
10:28:20|0.0037063
10:28:21|0.0037063
10:28:22|0.0037063
10:28:24|0.0037063
10:28:24|0.0037063
10:28:26|0.0037063
10:28:26|0.0037063
10:28:28|0.0037065
10:28:29|0.0037065
10:28:29|0.0037065
10:28:31|0.0037065
10:28:31|0.0037065
10:28:32|0.0037065
10:28:34|0.0037065
10:28:34|0.0037065
10:28:35|0.0037065
10:28:37|0.0037065
10:28:37|0.0037065
10:28:39|0.0037065
10:28:39|0.0037065
10:28:41|0.0037065
10:28:42|0.0037065
10:28:44|0.0037065
10:28:45|0.0037065
10:28:46|0.0037065
10:28:47|0.0037065
10:28:48|0.0037065
10:28:49|0.0037065
10:28:50|0.0037065
10:28:51|0.0037064
10:28:52|0.0037064
10:28:53|0.0037064
10:28:55|0.0037064
10:28:56|0.0037064
10:28:57|0.0037064
10:28:58|0.0037064
10:28:59|0.0037068
10:28:59|0.0037065
10:29:00|0.0037065
10:29:02|0.0037065
10:29:02|0.0037065
10:29:04|0.0037065
10:29:05|0.0037065
10:29:06|0.0037065
10:29:06|0.0037065
10:29:08|0.0037065
10:29:09|0.0037065
10:29:09|0.0037065
10:29:10|0.0037065
10:29:12|0.0037065
10:29:12|0.0037065
10:29:14|0.0037065
10:29:14|0.0037065
10:29:16|0.0037065
10:29:16|0.0037065
10:29:17|0.003706
10:29:18|0.003706
10:29:19|0.003706
10:29:20|0.003706
10:29:22|0.003706
10:29:22|0.003706
10:29:23|0.003706
10:29:25|0.003706
10:29:25|0.003706
10:29:26|0.003706
10:29:27|0.003706
10:29:30|0.003706
10:29:31|0.003706
10:29:32|0.0037057
10:29:32|0.0037057
10:29:34|0.0037057
10:29:35|0.0037057
10:29:36|0.0037057
10:29:37|0.0037057
10:29:38|0.0037057
10:29:39|0.0037057
10:29:41|0.0037057
10:29:42|0.0037057
10:29:42|0.0037057
10:29:45|0.0037057
10:29:46|0.0037057
10:29:47|0.0037057
10:29:48|0.0037057
10:29:50|0.0037057
10:29:51|0.0037057
10:29:52|0.0037057
10:29:54|0.0037057
10:29:55|0.0037057
10:29:56|0.0037057
10:29:57|0.0037057
10:29:58|0.0037057
10:29:58|0.0037057
10:30:00|0.0037057
10:30:00|0.0037057
10:30:02|0.0037057
10:30:03|0.0037057
10:30:04|0.0037057
10:30:06|0.0037057
10:30:07|0.0037057
10:30:07|0.0037057
10:30:09|0.0037058
10:30:09|0.0037058
10:30:10|0.0037058
10:30:11|0.0037058
10:30:12|0.0037058
10:30:13|0.003707
10:30:15|0.003707
10:30:16|0.003707
10:30:16|0.003707
10:30:17|0.003707
10:30:18|0.003707
10:30:20|0.003707
10:30:21|0.003707
10:30:22|0.003707
10:30:23|0.003707
10:30:24|0.003707
10:30:24|0.003707
10:30:27|0.003707
10:30:29|0.003707
10:30:29|0.003707
10:30:30|0.003707
10:30:31|0.003707
10:30:32|0.003707
10:30:33|0.003707
10:30:34|0.003707
10:30:35|0.0037081
10:30:36|0.0037078
10:30:37|0.0037078
10:30:38|0.0037078
10:30:39|0.0037078
10:30:40|0.0037078
10:30:41|0.0037078
10:30:42|0.0037079
10:30:43|0.0037079
10:30:45|0.0037079
10:30:47|0.0037093
10:30:49|0.0037093
10:30:50|0.0037093
10:30:52|0.0037093
10:30:54|0.0037101
10:30:55|0.0037108
10:30:56|0.003711
10:30:57|0.003711
10:30:58|0.0037112
10:30:59|0.0037112
10:31:00|0.0037112
10:31:01|0.003711
10:31:02|0.0037112
10:31:02|0.0037116
10:31:04|0.0037116
10:31:05|0.0037116
10:31:06|0.0037116
10:31:07|0.003711
10:31:08|0.0037103
10:31:08|0.0037073
10:31:10|0.0037073
10:31:10|0.0037095
10:31:12|0.0037095
10:31:13|0.0037095
10:31:14|0.0037095
10:31:15|0.0037108
10:31:16|0.0037108
10:31:16|0.0037108
10:31:19|0.0037108
10:31:20|0.0037108
10:31:20|0.0037108
10:31:22|0.0037108
10:31:22|0.0037122
10:31:23|0.0037122
10:31:25|0.0037122
10:31:26|0.0037122
10:31:26|0.0037122
10:31:27|0.0037095
10:31:29|0.0037095
10:31:30|0.0037095
10:31:31|0.0037095
10:31:31|0.0037095
10:31:32|0.0037111
10:31:33|0.0037111
10:31:34|0.0037111
10:31:35|0.0037111
10:31:36|0.0037111
10:31:37|0.0037111
10:31:39|0.0037111
10:31:39|0.0037111
10:31:40|0.0037111
10:31:42|0.0037111
10:31:42|0.0037114
10:31:43|0.0037114
10:31:45|0.0037114
10:31:47|0.0037114
10:31:48|0.0037114
10:31:50|0.0037114
10:31:52|0.0037114
10:31:53|0.0037114
10:31:54|0.0037114
10:31:55|0.0037114
10:31:56|0.0037124
10:31:57|0.0037129
10:31:58|0.0037129
10:31:59|0.0037129
10:32:00|0.0037129
10:32:01|0.0037129
10:32:02|0.0037129
10:32:02|0.0037129
10:32:04|0.0037129
10:32:05|0.0037129
10:32:05|0.0037129
10:32:07|0.0037134
10:32:07|0.0037134
10:32:09|0.0037134
10:32:10|0.0037134
10:32:11|0.0037135
10:32:13|0.0037135
10:32:13|0.0037126
10:32:15|0.003712
10:32:15|0.003712
10:32:17|0.003712
10:32:18|0.003712
10:32:18|0.0037141
10:32:19|0.0037141
10:32:20|0.0037141
10:32:21|0.0037141
10:32:23|0.0037141
10:32:23|0.0037141
10:32:25|0.0037141
10:32:25|0.0037155
10:32:27|0.0037155
10:32:27|0.0037155
10:32:29|0.0037155
10:32:29|0.0037155
10:32:30|0.0037155
10:32:32|0.0037155
10:32:32|0.0037155
10:32:33|0.0037144
10:32:34|0.0037144
10:32:35|0.0037144
10:32:36|0.0037144
10:32:37|0.0037159
10:32:38|0.0037159
10:32:39|0.0037159
10:32:40|0.0037159
10:32:42|0.0037159
10:32:43|0.0037159
10:32:44|0.0037159
10:32:45|0.0037154
10:32:46|0.0037152
10:32:48|0.0037152
10:32:49|0.0037152
10:32:51|0.0037152
10:32:52|0.0037152
10:32:54|0.0037152
10:32:55|0.0037152
10:32:55|0.0037152
10:32:57|0.0037152
10:32:58|0.0037152
10:32:58|0.0037152
10:32:59|0.0037159
10:33:00|0.0037159
10:33:01|0.0037159
10:33:02|0.0037159
10:33:03|0.0037159
10:33:04|0.0037159
10:33:05|0.0037159
10:33:07|0.0037159
10:33:07|0.0037159
10:33:08|0.0037159
10:33:09|0.0037159
10:33:10|0.0037146
10:33:11|0.0037146
10:33:12|0.0037146
10:33:13|0.0037146
10:33:14|0.0037146
10:33:15|0.0037156
10:33:16|0.0037136
10:33:17|0.0037136
10:33:18|0.0037136
10:33:19|0.0037136
10:33:20|0.0037136
10:33:21|0.0037141
10:33:22|0.0037141
10:33:23|0.0037141
10:33:24|0.0037141
10:33:25|0.0037141
10:33:26|0.0037143
10:33:27|0.0037143
10:33:28|0.0037143
10:33:29|0.0037143
10:33:31|0.0037143
10:33:31|0.0037143
10:33:33|0.0037143
10:33:33|0.0037143
10:33:34|0.0037143
10:33:35|0.0037143
10:33:36|0.0037143
10:33:37|0.0037143
10:33:38|0.0037143
10:33:39|0.0037143
10:33:40|0.003714
10:33:41|0.003714
10:33:42|0.003714
10:33:43|0.003714
10:33:44|0.003714
10:33:45|0.003714
10:33:47|0.003714
10:33:48|0.0037135
10:33:49|0.0037135
10:33:50|0.0037135
10:33:52|0.0037135
10:33:53|0.0037135
10:33:55|0.0037129
10:33:56|0.0037129
10:33:56|0.0037129
10:33:58|0.0037129
10:33:59|0.0037129
10:34:00|0.0037129
10:34:01|0.0037129
10:34:01|0.0037129
10:34:03|0.0037129
10:34:03|0.0037129
10:34:04|0.0037129
10:34:06|0.0037129
10:34:07|0.0037129
10:34:08|0.0037129
10:34:09|0.0037129
10:34:10|0.0037136
10:34:10|0.0037137
10:34:12|0.0037137
10:34:13|0.0037137
10:34:13|0.0037137
10:34:16|0.0037137
10:34:17|0.0037137
10:34:18|0.0037137
10:34:18|0.0037137
10:34:19|0.0037137
10:34:22|0.0037137
10:34:22|0.0037124
10:34:23|0.0037124
10:34:25|0.0037124
10:34:25|0.0037124
10:34:27|0.0037124
10:34:28|0.0037124
10:34:29|0.0037124
10:34:29|0.0037124
10:34:31|0.0037124
10:34:33|0.0037124
10:34:33|0.0037124
10:34:34|0.0037117
10:34:35|0.0037117
10:34:36|0.0037117
10:34:37|0.0037117
10:34:38|0.0037117
10:34:39|0.0037117
10:34:40|0.0037123
10:34:41|0.0037123
10:34:42|0.0037108
10:34:43|0.0037107
10:34:44|0.0037107
10:34:45|0.0037107
10:34:46|0.0037107
10:34:47|0.0037107
10:34:49|0.0037107
10:34:50|0.0037107
10:34:52|0.0037117
10:34:53|0.0037117
10:34:54|0.0037117
10:34:55|0.0037117
10:34:56|0.0037117
10:34:57|0.0037117
10:34:58|0.0037117
10:34:59|0.0037115
10:35:00|0.0037129
10:35:02|0.0037129
10:35:03|0.0037129
10:35:04|0.0037129
10:35:05|0.0037129
10:35:06|0.0037129
10:35:07|0.0037129
10:35:08|0.0037129
10:35:09|0.0037124
10:35:10|0.0037124
10:35:10|0.0037124
10:35:12|0.0037124
10:35:13|0.0037124
10:35:15|0.0037124
10:35:16|0.0037124
10:35:16|0.0037124
10:35:17|0.0037124
10:35:19|0.0037124
10:35:19|0.0037124
10:35:20|0.0037124
10:35:21|0.0037124
10:35:22|0.0037124
10:35:24|0.0037124
10:35:25|0.0037124
10:35:25|0.0037124
10:35:26|0.0037124
10:35:29|0.0037124
10:35:29|0.0037107
10:35:30|0.0037102
10:35:31|0.00371
10:35:32|0.00371
10:35:33|0.00371
10:35:34|0.0037098
10:35:35|0.0037098
10:35:36|0.0037098
10:35:37|0.0037098
10:35:38|0.0037109
10:35:39|0.0037109
10:35:40|0.0037109
10:35:41|0.0037109
10:35:42|0.0037109
10:35:43|0.0037109
10:35:44|0.0037109
10:35:45|0.0037117
10:35:46|0.0037117
10:35:47|0.0037117
10:35:48|0.0037117
10:35:49|0.0037117
10:35:51|0.0037117
10:35:51|0.0037117
10:35:53|0.0037117
10:35:54|0.0037117
10:35:56|0.0037117
10:35:58|0.0037117
10:35:58|0.0037117
10:36:00|0.0037117
10:36:02|0.0037117
10:36:03|0.0037117
10:36:03|0.0037117
10:36:04|0.0037117
10:36:05|0.0037103
10:36:06|0.0037109
10:36:08|0.0037109
10:36:08|0.0037109
10:36:10|0.0037109
10:36:11|0.0037109
10:36:11|0.0037109
10:36:13|0.0037109
10:36:14|0.0037109
10:36:14|0.0037109
10:36:15|0.0037109
10:36:17|0.0037109
10:36:17|0.0037109
10:36:19|0.0037109
10:36:20|0.0037109
10:36:21|0.0037109
10:36:22|0.0037109
10:36:23|0.0037109
10:36:23|0.0037109
10:36:24|0.0037109
10:36:25|0.0037109
10:36:26|0.0037109
10:36:27|0.0037109
10:36:28|0.0037109
10:36:30|0.0037109
10:36:30|0.0037109
10:36:31|0.0037109
10:36:32|0.0037109
10:36:33|0.0037109
10:36:34|0.0037109
10:36:36|0.0037109
10:36:36|0.0037109
10:36:38|0.0037109
10:36:39|0.0037109
10:36:39|0.0037109
10:36:40|0.0037109
10:36:41|0.0037109
10:36:42|0.0037101
10:36:43|0.0037101
10:36:44|0.0037104
10:36:46|0.0037104
10:36:46|0.0037104
10:36:47|0.0037104
10:36:48|0.0037104
10:36:49|0.0037105
10:36:50|0.0037098
10:36:53|0.0037098
10:36:53|0.0037098
10:36:54|0.00371
10:36:55|0.00371
10:36:56|0.00371
10:36:58|0.00371
10:36:59|0.00371
10:37:00|0.00371
10:37:01|0.00371
10:37:03|0.00371
10:37:04|0.00371
10:37:05|0.00371
10:37:06|0.00371
10:37:07|0.00371
10:37:08|0.00371
10:37:09|0.00371
10:37:10|0.00371
10:37:11|0.00371
10:37:12|0.00371
10:37:13|0.0037087
10:37:14|0.0037087
10:37:15|0.0037087
10:37:17|0.0037087
10:37:18|0.0037087
10:37:19|0.0037098
10:37:20|0.0037102
10:37:20|0.0037102
10:37:22|0.0037102
10:37:22|0.0037102
10:37:24|0.0037102
10:37:25|0.0037102
10:37:26|0.0037102
10:37:27|0.0037102
10:37:28|0.0037102
10:37:29|0.0037102
10:37:30|0.0037102
10:37:30|0.0037102
10:37:31|0.0037111
10:37:33|0.0037111
10:37:34|0.0037111
10:37:35|0.0037111
10:37:36|0.0037111
10:37:36|0.0037111
10:37:38|0.0037111
10:37:39|0.0037106
10:37:40|0.0037106
10:37:41|0.0037106
10:37:41|0.0037106
10:37:43|0.0037106
10:37:43|0.0037106
10:37:45|0.0037106
10:37:45|0.0037106
10:37:46|0.0037106
10:37:48|0.0037106
10:37:49|0.0037106
10:37:50|0.0037106
10:37:51|0.0037108
10:37:53|0.0037108
10:37:54|0.0037106
10:37:55|0.0037106
10:37:55|0.0037106
10:37:57|0.0037106
10:37:58|0.0037101
10:37:59|0.0037101
10:38:00|0.0037101
10:38:01|0.0037101
10:38:03|0.0037101
10:38:04|0.0037101
10:38:04|0.0037101
10:38:05|0.0037101
10:38:06|0.0037101
10:38:07|0.0037101
10:38:08|0.0037101
10:38:09|0.0037101
10:38:10|0.0037101
10:38:11|0.0037101
10:38:12|0.0037101
10:38:13|0.0037101
10:38:14|0.0037101
10:38:15|0.0037101
10:38:16|0.0037101
10:38:17|0.0037101
10:38:18|0.0037101
10:38:19|0.0037077
10:38:21|0.0037077
10:38:22|0.0037077
10:38:23|0.0037088
10:38:24|0.0037088
10:38:25|0.0037088
10:38:26|0.0037088
10:38:27|0.0037088
10:38:28|0.0037088
10:38:29|0.0037088
10:38:30|0.0037088
10:38:31|0.0037088
10:38:32|0.0037093
10:38:33|0.0037093
10:38:34|0.0037093
10:38:35|0.0037093
10:38:36|0.0037093
10:38:37|0.0037093
10:38:38|0.0037093
10:38:39|0.0037093
10:38:40|0.0037093
10:38:41|0.0037093
10:38:42|0.0037093
10:38:43|0.0037093
10:38:44|0.0037093
10:38:45|0.0037093
10:38:46|0.0037093
10:38:47|0.0037093
10:38:48|0.0037093
10:38:49|0.0037093
10:38:50|0.0037091
10:38:51|0.0037091
10:38:52|0.0037094
10:38:54|0.0037093
10:38:56|0.0037093
10:38:58|0.0037091
10:38:58|0.0037091
10:39:00|0.0037091
10:39:01|0.0037091
10:39:03|0.0037091
10:39:04|0.0037094
10:39:05|0.0037094
10:39:06|0.0037093
10:39:07|0.0037101
10:39:07|0.0037101
10:39:09|0.0037101
10:39:09|0.0037101
10:39:11|0.0037094
10:39:12|0.0037094
10:39:13|0.0037094
10:39:14|0.0037094
10:39:14|0.0037094
10:39:15|0.0037089
10:39:16|0.0037088
10:39:18|0.0037088
10:39:18|0.0037088
10:39:19|0.0037088
10:39:20|0.0037079
10:39:22|0.0037079
10:39:22|0.0037079
10:39:24|0.0037079
10:39:24|0.0037079
10:39:25|0.0037079
10:39:26|0.0037079
10:39:28|0.0037079
10:39:28|0.0037079
10:39:29|0.0037079
10:39:30|0.0037079
10:39:31|0.0037079
10:39:32|0.0037079
10:39:33|0.0037079
10:39:34|0.0037079
10:39:36|0.0037079
10:39:36|0.0037071
10:39:37|0.0037078
10:39:38|0.0037072
10:39:39|0.0037076
10:39:40|0.0037076
10:39:42|0.0037076
10:39:42|0.0037068
10:39:43|0.0037076
10:39:44|0.0037076
10:39:45|0.0037086
10:39:46|0.0037086
10:39:48|0.0037086
10:39:48|0.0037086
10:39:49|0.0037086
10:39:50|0.0037086
10:39:52|0.0037086
10:39:52|0.0037086
10:39:55|0.0037086
10:39:56|0.0037086
10:39:57|0.0037086
10:39:58|0.0037086
10:39:59|0.0037086
10:40:01|0.0037086
10:40:02|0.0037086
10:40:03|0.0037086
10:40:03|0.0037086
10:40:05|0.0037086
10:40:06|0.0037082
10:40:07|0.0037082
10:40:08|0.0037082
10:40:10|0.0037082
10:40:10|0.0037082
10:40:11|0.0037082
10:40:13|0.0037082
10:40:14|0.0037082
10:40:15|0.0037076
10:40:16|0.0037076
10:40:17|0.0037083
10:40:17|0.0037083
10:40:20|0.0037083
10:40:21|0.0037083
10:40:22|0.0037083
10:40:22|0.0037088
10:40:24|0.0037088
10:40:25|0.0037088
10:40:26|0.0037088
10:40:26|0.0037088
10:40:27|0.0037088
10:40:29|0.0037088
10:40:29|0.0037076
10:40:30|0.0037076
10:40:31|0.0037076
10:40:33|0.0037076
10:40:33|0.0037076
10:40:35|0.0037076
10:40:36|0.0037076
10:40:37|0.0037076
10:40:37|0.0037076
10:40:38|0.0037076
10:40:39|0.0037076
10:40:40|0.0037076
10:40:41|0.0037076
10:40:42|0.0037076
10:40:43|0.0037076
10:40:44|0.0037076
10:40:45|0.0037076
10:40:46|0.0037074
10:40:48|0.0037074
10:40:48|0.0037074
10:40:49|0.0037074
10:40:50|0.0037074
10:40:51|0.0037076
10:40:53|0.0037076
10:40:54|0.0037074
10:40:56|0.0037076
10:40:57|0.0037076
10:40:59|0.0037076
10:41:00|0.003707
10:41:01|0.003707
10:41:01|0.003707
10:41:03|0.003707
10:41:04|0.003707
10:41:05|0.003707
10:41:06|0.003707
10:41:06|0.003707
10:41:08|0.003707
10:41:09|0.003707
10:41:10|0.003707
10:41:12|0.003707
10:41:13|0.003707
10:41:13|0.003707
10:41:15|0.003707
10:41:16|0.003707
10:41:16|0.003707
10:41:17|0.003707
10:41:19|0.003707
10:41:19|0.003707
10:41:20|0.003707
10:41:21|0.003707
10:41:23|0.003707
10:41:23|0.003707
10:41:25|0.003707
10:41:25|0.003707
10:41:27|0.003707
10:41:27|0.003707
10:41:29|0.003707
10:41:30|0.003707
10:41:30|0.0037085
10:41:31|0.0037081
10:41:32|0.0037081
10:41:33|0.0037081
10:41:34|0.0037081
10:41:36|0.0037063
10:41:36|0.0037063
10:41:37|0.0037063
10:41:38|0.0037063
10:41:39|0.0037063
10:41:40|0.0037063
10:41:41|0.0037063
10:41:43|0.0037063
10:41:44|0.0037063
10:41:44|0.0037063
10:41:45|0.0037077
10:41:46|0.0037077
10:41:47|0.0037077
10:41:49|0.0037077
10:41:51|0.0037073
10:41:51|0.0037073
10:41:52|0.0037073
10:41:53|0.0037073
10:41:54|0.0037073
10:41:56|0.003707
10:41:58|0.0037063
10:41:59|0.0037063
10:42:00|0.0037063
10:42:02|0.0037063
10:42:03|0.0037063
10:42:05|0.0037063
10:42:07|0.003706
10:42:07|0.003706
10:42:09|0.003706
10:42:09|0.003706
10:42:10|0.003706
10:42:11|0.003706
10:42:12|0.003706
10:42:13|0.003706
10:42:15|0.003706
10:42:15|0.003706
10:42:17|0.003706
10:42:18|0.003706
10:42:19|0.003706
10:42:19|0.003706
10:42:21|0.003706
10:42:22|0.003706
10:42:23|0.0037059
10:42:24|0.0037059
10:42:25|0.0037059
10:42:26|0.0037059
10:42:27|0.0037059
10:42:28|0.0037059
10:42:29|0.0037059
10:42:30|0.0037059
10:42:31|0.0037059
10:42:32|0.0037058
10:42:32|0.0037058
10:42:34|0.0037058
10:42:35|0.0037058
10:42:36|0.0037058
10:42:36|0.0037058
10:42:38|0.0037058
10:42:39|0.0037058
10:42:40|0.0037058
10:42:41|0.0037058
10:42:42|0.0037058
10:42:42|0.0037058
10:42:43|0.0037058
10:42:44|0.0037058
10:42:46|0.0037058
10:42:47|0.0037058
10:42:47|0.0037058
10:42:48|0.0037058
10:42:50|0.0037058
10:42:51|0.0037058
10:42:52|0.0037058
10:42:53|0.0037058
10:42:54|0.0037058
10:42:55|0.0037058
10:42:55|0.0037058
10:42:58|0.0037058
10:43:00|0.0037058
10:43:01|0.0037059
10:43:02|0.003705
10:43:03|0.003705
10:43:04|0.003705
10:43:05|0.003705
10:43:06|0.003705
10:43:07|0.003705
10:43:08|0.003705
10:43:09|0.003705
10:43:10|0.003705
10:43:11|0.0037054
10:43:12|0.0037057
10:43:13|0.0037054
10:43:14|0.0037054
10:43:15|0.0037049
10:43:16|0.0037049
10:43:17|0.0037049
10:43:18|0.0037049
10:43:19|0.0037049
10:43:20|0.0037049
10:43:21|0.0037049
10:43:22|0.0037055
10:43:23|0.0037055
10:43:24|0.0037055
10:43:25|0.0037055
10:43:26|0.0037046
10:43:27|0.0037046
10:43:28|0.0037046
10:43:30|0.0037046
10:43:31|0.0037055
10:43:32|0.0037055
10:43:33|0.0037055
10:43:34|0.0037055
10:43:35|0.0037055
10:43:36|0.0037055
10:43:37|0.0037055
10:43:38|0.0037055
10:43:39|0.0037055
10:43:40|0.0037055
10:43:41|0.0037044
10:43:42|0.0037041
10:43:43|0.0037037
10:43:44|0.0037034
10:43:46|0.0037034
10:43:47|0.0037034
10:43:49|0.0037034
10:43:49|0.0037034
10:43:51|0.0037034
10:43:52|0.0037034
10:43:53|0.0037052
10:43:53|0.0037052
10:43:55|0.0037052
10:43:56|0.0037052
10:43:57|0.0037052
10:43:57|0.0037052
10:43:59|0.0037052
10:44:01|0.0037052
10:44:03|0.0037052
10:44:03|0.0037047
10:44:04|0.0037047
10:44:05|0.0037047
10:44:07|0.0037056
10:44:08|0.0037056
10:44:08|0.0037056
10:44:09|0.0037056
10:44:11|0.0037056
10:44:12|0.0037056
10:44:13|0.0037055
10:44:13|0.0037056
10:44:15|0.0037056
10:44:15|0.0037056
10:44:16|0.0037056
10:44:17|0.0037056
10:44:19|0.0037056
10:44:21|0.0037056
10:44:21|0.0037034
10:44:22|0.0037034
10:44:23|0.0037019
10:44:24|0.0037006
10:44:25|0.0037006
10:44:26|0.0037006
10:44:27|0.0037006
10:44:29|0.0037011
10:44:30|0.0037011
10:44:32|0.0037014
10:44:34|0.0037014
10:44:35|0.0037007
10:44:35|0.0037007
10:44:37|0.0037007
10:44:37|0.0037007
10:44:38|0.0037007
10:44:40|0.0037007
10:44:40|0.0037007
10:44:41|0.0037007
10:44:43|0.0037007
10:44:43|0.0037007
10:44:45|0.0037006
10:44:47|0.0037002
10:44:47|0.003701
10:44:48|0.003701
10:44:49|0.003701
10:44:51|0.0037019
10:44:52|0.0037016
10:44:52|0.0037016
10:44:53|0.0037016
10:44:54|0.0037016
10:44:55|0.0037023
10:44:56|0.0037023
10:44:57|0.0037023
10:44:59|0.0037023
10:45:00|0.0037023
10:45:02|0.0037023
10:45:03|0.0037023
10:45:04|0.0037023
10:45:05|0.0037113
10:45:07|0.0037134
10:45:09|0.0037145
10:45:09|0.0037139
10:45:10|0.0037125
10:45:12|0.0037125
10:45:12|0.0037116
10:45:13|0.0037116
10:45:14|0.0037116
10:45:15|0.0037129
10:45:16|0.0037117
10:45:17|0.0037112
10:45:18|0.0037119
10:45:19|0.0037104
10:45:20|0.0037104
10:45:21|0.0037104
10:45:22|0.0037104
10:45:23|0.0037127
10:45:24|0.0037127
10:45:25|0.003712
10:45:26|0.0037137
10:45:27|0.0037137
10:45:28|0.0037137
10:45:29|0.0037126
10:45:30|0.0037126
10:45:31|0.0037128
10:45:32|0.0037128
10:45:33|0.0037128
10:45:34|0.0037128
10:45:35|0.0037128
10:45:36|0.0037128
10:45:37|0.0037128
10:45:38|0.0037128
10:45:39|0.0037128
10:45:40|0.0037128
10:45:41|0.0037128
10:45:42|0.0037128
10:45:43|0.0037128
10:45:44|0.0037128
10:45:45|0.0037128
10:45:46|0.0037128
10:45:48|0.0037128
10:45:49|0.0037137
10:45:49|0.0037137
10:45:50|0.0037137
10:45:51|0.0037137
10:45:52|0.0037137
10:45:54|0.0037137
10:45:54|0.0037137
10:45:56|0.0037137
10:45:56|0.0037137
10:45:57|0.0037134
10:45:58|0.0037136
10:46:01|0.0037138
10:46:02|0.0037138
10:46:03|0.0037137
10:46:04|0.0037145
10:46:06|0.0037145
10:46:08|0.0037138
10:46:10|0.0037151
10:46:10|0.0037151
10:46:12|0.0037146
10:46:12|0.0037146
10:46:14|0.0037154
10:46:14|0.0037154
10:46:15|0.0037154
10:46:17|0.003716
10:46:17|0.003716
10:46:19|0.0037164
10:46:20|0.0037164
10:46:21|0.0037164
10:46:21|0.0037164
10:46:22|0.0037164
10:46:24|0.0037164
10:46:25|0.0037172
10:46:26|0.0037172
10:46:27|0.0037172
10:46:28|0.0037175
10:46:29|0.003718
10:46:30|0.003718
10:46:31|0.0037182
10:46:32|0.0037182
10:46:33|0.0037182
10:46:34|0.0037185
10:46:35|0.0037188
10:46:36|0.0037188
10:46:37|0.0037188
10:46:38|0.0037188
10:46:39|0.0037188
10:46:40|0.0037192
10:46:41|0.0037192
10:46:42|0.0037192
10:46:43|0.0037192
10:46:44|0.0037192
10:46:45|0.0037192
10:46:46|0.0037192
10:46:47|0.0037192
10:46:48|0.0037175
10:46:49|0.0037175
10:46:50|0.0037175
10:46:51|0.0037175
10:46:52|0.0037175
10:46:53|0.0037175
10:46:54|0.0037175
10:46:55|0.0037175
10:46:56|0.0037175
10:46:57|0.0037194
10:46:58|0.0037194
10:46:59|0.0037194
10:47:00|0.0037196
10:47:02|0.0037196
10:47:04|0.0037196
10:47:05|0.0037197
10:47:06|0.0037197
10:47:07|0.0037197
10:47:08|0.0037197
10:47:09|0.0037197
10:47:10|0.0037197
10:47:11|0.0037197
10:47:12|0.0037198
10:47:13|0.0037212
10:47:14|0.0037212
10:47:15|0.0037212
10:47:16|0.0037212
10:47:17|0.0037212
10:47:18|0.0037212
10:47:19|0.0037212
10:47:20|0.0037212
10:47:21|0.0037204
10:47:22|0.0037197
10:47:23|0.0037197
10:47:24|0.0037197
10:47:26|0.0037197
10:47:27|0.0037197
10:47:27|0.0037197
10:47:28|0.0037197
10:47:30|0.0037197
10:47:31|0.0037197
10:47:32|0.0037197
10:47:32|0.0037184
10:47:34|0.0037184
10:47:34|0.0037184
10:47:36|0.0037184
10:47:37|0.0037184
10:47:38|0.0037184
10:47:39|0.0037184
10:47:40|0.0037184
10:47:41|0.0037184
10:47:42|0.0037199
10:47:43|0.0037202
10:47:43|0.0037198
10:47:44|0.0037198
10:47:46|0.0037194
10:47:47|0.0037194
10:47:48|0.0037194
10:47:49|0.0037194
10:47:51|0.0037194
10:47:52|0.0037194
10:47:52|0.0037194
10:47:53|0.0037194
10:47:54|0.0037194
10:47:55|0.0037194
10:47:57|0.0037194
10:47:58|0.0037194
10:47:59|0.0037194
10:47:59|0.0037194
10:48:01|0.0037194
10:48:02|0.0037192
10:48:04|0.0037192
10:48:05|0.0037192
10:48:07|0.0037192
10:48:07|0.0037192
10:48:08|0.0037192
10:48:09|0.0037192
10:48:10|0.0037192
10:48:12|0.0037192
10:48:13|0.0037192
10:48:14|0.0037187
10:48:14|0.0037195
10:48:15|0.0037195
10:48:16|0.0037189
10:48:17|0.0037189
10:48:18|0.0037189
10:48:19|0.0037189
10:48:20|0.0037189
10:48:21|0.0037189
10:48:22|0.0037189
10:48:23|0.0037197
10:48:24|0.0037197
10:48:25|0.0037196
10:48:26|0.0037196
10:48:27|0.0037196
10:48:29|0.0037196
10:48:29|0.0037196
10:48:30|0.0037196
10:48:31|0.0037196
10:48:33|0.0037196
10:48:34|0.0037196
10:48:35|0.0037196
10:48:36|0.0037196
10:48:37|0.0037196
10:48:38|0.0037196
10:48:39|0.0037196
10:48:40|0.0037196
10:48:41|0.0037189
10:48:42|0.0037194
10:48:43|0.0037194
10:48:44|0.0037194
10:48:45|0.0037194
10:48:46|0.0037194
10:48:47|0.0037194
10:48:48|0.0037194
10:48:49|0.0037194
10:48:50|0.0037174
10:48:51|0.0037174
10:48:53|0.0037174
10:48:54|0.0037174
10:48:55|0.0037174
10:48:56|0.0037161
10:48:57|0.0037161
10:48:58|0.0037161
10:48:59|0.0037161
10:49:00|0.0037161
10:49:01|0.0037161
10:49:02|0.0037161
10:49:04|0.0037161
10:49:06|0.0037161
10:49:07|0.0037161
10:49:08|0.0037161
10:49:09|0.0037161
10:49:10|0.0037161
10:49:12|0.0037161
10:49:13|0.0037145
10:49:13|0.0037145
10:49:15|0.0037145
10:49:16|0.0037145
10:49:18|0.0037145
10:49:18|0.0037157
10:49:19|0.0037157
10:49:20|0.0037157
10:49:21|0.0037157
10:49:22|0.0037157
10:49:23|0.0037157
10:49:24|0.0037157
10:49:26|0.0037157
10:49:27|0.0037157
10:49:28|0.0037157
10:49:29|0.0037157
10:49:30|0.0037157
10:49:31|0.0037157
10:49:32|0.0037157
10:49:33|0.0037157
10:49:34|0.0037157
10:49:35|0.0037157
10:49:36|0.0037157
10:49:37|0.0037157
10:49:38|0.0037157
10:49:39|0.0037157
10:49:40|0.0037152
10:49:41|0.0037152
10:49:42|0.0037152
10:49:43|0.0037152
10:49:44|0.0037152
10:49:45|0.0037152
10:49:46|0.0037152
10:49:47|0.0037152
10:49:48|0.0037152
10:49:49|0.0037152
10:49:50|0.0037152
10:49:51|0.0037152
10:49:52|0.0037152
10:49:53|0.0037152
10:49:54|0.0037152
10:49:55|0.0037152
10:49:56|0.0037152
10:49:57|0.0037152
10:49:58|0.0037152
10:49:59|0.0037152
10:50:00|0.0037152
10:50:01|0.0037152
10:50:02|0.0037152
10:50:03|0.0037152
10:50:04|0.0037152
10:50:06|0.0037142
10:50:07|0.0037142
10:50:08|0.0037136
10:50:10|0.0037136
10:50:12|0.0037136
10:50:12|0.0037136
10:50:13|0.0037126
10:50:14|0.0037114
10:50:15|0.0037108
10:50:16|0.0037108
10:50:17|0.0037108
10:50:18|0.0037108
10:50:19|0.0037108
10:50:20|0.0037108
10:50:21|0.0037108
10:50:22|0.0037113
10:50:23|0.0037102
10:50:24|0.0037102
10:50:25|0.0037102
10:50:27|0.0037102
10:50:27|0.0037102
10:50:28|0.0037102
10:50:29|0.0037102
10:50:30|0.0037102
10:50:31|0.0037102
10:50:32|0.0037107
10:50:33|0.0037107
10:50:34|0.0037107
10:50:35|0.0037107
10:50:36|0.0037124
10:50:37|0.0037124
10:50:38|0.0037124
10:50:39|0.0037124
10:50:40|0.0037124
10:50:41|0.0037124
10:50:43|0.0037124
10:50:43|0.0037124
10:50:44|0.0037124
10:50:45|0.0037124
10:50:46|0.0037124
10:50:47|0.0037124
10:50:48|0.0037124
10:50:49|0.0037124
10:50:50|0.0037124
10:50:51|0.0037124
10:50:52|0.0037124
10:50:54|0.0037113
10:50:55|0.0037113
10:50:55|0.0037113
10:50:56|0.0037113
10:50:57|0.0037108
10:50:59|0.0037108
10:51:00|0.0037108
10:51:01|0.0037108
10:51:02|0.0037108
10:51:03|0.0037095
10:51:04|0.0037095
10:51:06|0.0037095
10:51:07|0.0037087
10:51:08|0.0037087
10:51:09|0.0037087
10:51:11|0.0037087
10:51:12|0.0037087
10:51:13|0.0037087
10:51:13|0.0037087
10:51:15|0.0037087
10:51:16|0.0037087
10:51:17|0.0037087
10:51:18|0.0037087
10:51:19|0.0037087
10:51:20|0.0037087
10:51:21|0.0037087
10:51:23|0.0037087
10:51:23|0.0037087
10:51:25|0.0037087
10:51:25|0.0037087
10:51:26|0.0037087
10:51:27|0.0037087
10:51:28|0.0037087
10:51:29|0.0037087
10:51:30|0.0037087
10:51:31|0.0037087
10:51:32|0.0037087
10:51:33|0.0037087
10:51:34|0.0037087
10:51:35|0.0037087
10:51:36|0.0037087
10:51:37|0.0037087
10:51:38|0.0037087
10:51:39|0.0037087
10:51:40|0.0037087
10:51:41|0.0037087
10:51:42|0.0037087
10:51:43|0.0037087
10:51:44|0.0037087
10:51:45|0.0037087
10:51:46|0.003709
10:51:47|0.003709
10:51:48|0.003709
10:51:49|0.003709
10:51:50|0.003709
10:51:51|0.003709
10:51:52|0.003709
10:51:53|0.0037092
10:51:54|0.0037092
10:51:55|0.0037085
10:51:56|0.0037085
10:51:57|0.0037085
10:51:59|0.0037085
10:52:00|0.0037085
10:52:01|0.0037085
10:52:02|0.0037085
10:52:03|0.0037085
10:52:05|0.0037085
10:52:06|0.0037085
10:52:07|0.0037085
10:52:08|0.0037085
10:52:10|0.0037085
10:52:11|0.0037085
10:52:12|0.0037085
10:52:13|0.0037088
10:52:14|0.0037085
10:52:16|0.0037085
10:52:17|0.0037085
10:52:18|0.0037085
10:52:19|0.0037085
10:52:20|0.0037085
10:52:21|0.0037085
10:52:23|0.0037085
10:52:24|0.0037085
10:52:25|0.0037085
10:52:25|0.0037085
10:52:26|0.0037085
10:52:29|0.0037085
10:52:29|0.0037085
10:52:30|0.0037085
10:52:31|0.0037085
10:52:32|0.0037085
10:52:33|0.0037085
10:52:35|0.0037085
10:52:35|0.0037085
10:52:36|0.0037085
10:52:37|0.0037085
10:52:38|0.0037085
10:52:39|0.0037086
10:52:40|0.0037086
10:52:41|0.0037086
10:52:42|0.0037086
10:52:44|0.0037086
10:52:44|0.0037086
10:52:45|0.0037086
10:52:46|0.0037085
10:52:47|0.0037081
10:52:49|0.0037081
10:52:50|0.0037081
10:52:51|0.0037081
10:52:52|0.0037081
10:52:53|0.0037081
10:52:54|0.0037081
10:52:55|0.0037081
10:52:56|0.0037081
10:52:57|0.0037081
10:52:58|0.0037081
10:52:59|0.0037081
10:53:00|0.0037081
10:53:01|0.0037081
10:53:02|0.0037081
10:53:03|0.0037081
10:53:04|0.0037081
10:53:05|0.0037081
10:53:06|0.0037085
10:53:08|0.0037085
10:53:09|0.0037085
10:53:10|0.0037085
10:53:11|0.0037085
10:53:12|0.0037085
10:53:13|0.0037085
10:53:15|0.0037085
10:53:16|0.0037085
10:53:16|0.0037085
10:53:18|0.0037085
10:53:18|0.0037084
10:53:20|0.0037084
10:53:20|0.003708
10:53:22|0.003708
10:53:22|0.003708
10:53:24|0.003708
10:53:24|0.003709
10:53:26|0.003709
10:53:26|0.003709
10:53:28|0.003709
10:53:29|0.003709
10:53:29|0.003709
10:53:31|0.003709
10:53:31|0.0037078
10:53:33|0.0037078
10:53:34|0.0037078
10:53:35|0.0037078
10:53:36|0.0037078
10:53:37|0.0037078
10:53:37|0.0037078
10:53:38|0.0037078
10:53:39|0.0037079
10:53:40|0.0037079
10:53:41|0.0037079
10:53:43|0.0037079
10:53:44|0.0037079
10:53:45|0.0037079
10:53:46|0.0037079
10:53:47|0.0037079
10:53:47|0.0037079
10:53:50|0.0037079
10:53:50|0.0037079
10:53:52|0.0037079
10:53:53|0.0037085
10:53:54|0.0037085
10:53:55|0.0037085
10:53:56|0.0037085
10:53:56|0.0037074
10:53:57|0.0037073
10:53:59|0.0037071
10:53:59|0.0037071
10:54:01|0.0037071
10:54:01|0.0037071
10:54:02|0.0037071
10:54:03|0.0037072
10:54:04|0.0037072
10:54:05|0.0037089
10:54:06|0.0037089
10:54:09|0.0037089
10:54:09|0.0037089
10:54:10|0.0037089
10:54:12|0.0037071
10:54:12|0.0037071
10:54:14|0.0037071
10:54:16|0.0037071
10:54:18|0.0037071
10:54:19|0.0037072
10:54:20|0.0037072
10:54:20|0.0037072
10:54:22|0.0037072
10:54:24|0.0037072
10:54:24|0.0037072
10:54:25|0.0037072
10:54:26|0.0037066
10:54:27|0.0037066
10:54:28|0.0037066
10:54:29|0.0037066
10:54:30|0.0037066
10:54:31|0.0037066
10:54:32|0.0037066
10:54:34|0.0037066
10:54:34|0.0037066
10:54:35|0.0037066
10:54:36|0.0037063
10:54:37|0.0037063
10:54:38|0.0037058
10:54:39|0.0037058
10:54:40|0.0037058
10:54:41|0.0037058
10:54:42|0.0037058
10:54:43|0.0037058
10:54:44|0.0037058
10:54:45|0.0037058
10:54:47|0.0037058
10:54:47|0.0037058
10:54:48|0.0037058
10:54:49|0.0037058
10:54:51|0.0037058
10:54:51|0.0037058
10:54:53|0.0037058
10:54:53|0.0037058
10:54:55|0.0037058
10:54:55|0.0037058
10:54:56|0.0037058
10:54:57|0.0037067
10:54:58|0.0037067
10:54:59|0.0037067
10:55:00|0.0037067
10:55:01|0.0037067
10:55:02|0.0037067
10:55:04|0.0037068
10:55:04|0.0037068
10:55:05|0.0037067
10:55:06|0.0037067
10:55:07|0.0037067
10:55:09|0.003707
10:55:09|0.003707
10:55:12|0.0037066
10:55:13|0.0037066
10:55:15|0.0037066
10:55:16|0.0037059
10:55:17|0.0037059
10:55:18|0.0037059
10:55:19|0.0037059
10:55:20|0.0037059
10:55:21|0.0037059
10:55:22|0.0037059
10:55:23|0.0037059
10:55:24|0.0037059
10:55:25|0.0037059
10:55:26|0.0037059
10:55:27|0.0037059
10:55:28|0.0037059
10:55:29|0.0037059
10:55:30|0.0037065
10:55:31|0.0037065
10:55:32|0.0037065
10:55:33|0.0037065
10:55:34|0.0037065
10:55:35|0.0037065
10:55:36|0.0037053
10:55:37|0.0037053
10:55:38|0.0037053
10:55:39|0.003705
10:55:40|0.003705
10:55:41|0.003705
10:55:42|0.003705
10:55:43|0.003705
10:55:44|0.003705
10:55:45|0.003705
10:55:46|0.003705
10:55:47|0.003705
10:55:48|0.003705
10:55:49|0.003705
10:55:50|0.003705
10:55:51|0.0037076
10:55:52|0.0037059
10:55:53|0.0037059
10:55:54|0.0037059
10:55:55|0.0037059
10:55:56|0.0037059
10:55:57|0.0037059
10:55:58|0.0037059
10:55:59|0.0037059
10:56:00|0.0037059
10:56:01|0.0037069
10:56:02|0.0037069
10:56:03|0.0037069
10:56:04|0.0037069
10:56:05|0.0037069
10:56:06|0.0037069
10:56:07|0.003705
10:56:08|0.003705
10:56:09|0.003705
10:56:11|0.003705
10:56:11|0.003705
10:56:14|0.003705
10:56:15|0.0037048
10:56:16|0.0037048
10:56:18|0.0037048
10:56:18|0.0037048
10:56:20|0.0037048
10:56:20|0.0037048
10:56:21|0.0037048
10:56:22|0.0037048
10:56:24|0.0037048
10:56:24|0.0037048
10:56:26|0.0037048
10:56:27|0.0037048
10:56:28|0.0037048
10:56:29|0.0037048
10:56:29|0.0037048
10:56:31|0.0037048
10:56:32|0.0037053
10:56:33|0.0037053
10:56:33|0.0037054
10:56:35|0.0037054
10:56:35|0.0037054
10:56:36|0.0037054
10:56:38|0.0037054
10:56:38|0.0037034
10:56:40|0.0037034
10:56:40|0.0037034
10:56:41|0.0037034
10:56:43|0.0037034
10:56:43|0.0037059
10:56:45|0.0037059
10:56:45|0.0037059
10:56:46|0.0037059
10:56:48|0.0037059
10:56:48|0.0037059
10:56:49|0.0037059
10:56:51|0.0037059
10:56:51|0.0037059
10:56:52|0.0037059
10:56:54|0.0037059
10:56:54|0.0037059
10:56:56|0.0037059
10:56:58|0.0037059
10:56:58|0.0037059
10:57:00|0.0037059
10:57:00|0.0037059
10:57:02|0.0037059
10:57:02|0.0037059
10:57:03|0.0037059
10:57:04|0.0037059
10:57:05|0.0037059
10:57:08|0.0037059
10:57:08|0.0037059
10:57:09|0.003705
10:57:11|0.003705
10:57:13|0.003705
10:57:14|0.003705
10:57:15|0.003705
10:57:16|0.003705
10:57:17|0.003705
10:57:18|0.003705
10:57:19|0.003705
10:57:20|0.003705
10:57:21|0.003705
10:57:22|0.003705
10:57:23|0.003705
10:57:24|0.0037068
10:57:25|0.0037068
10:57:26|0.0037068
10:57:27|0.0037068
10:57:28|0.0037079
10:57:29|0.0037079
10:57:30|0.0037096
10:57:31|0.0037096
10:57:32|0.0037096
10:57:33|0.0037071
10:57:34|0.0037071
10:57:35|0.0037071
10:57:36|0.0037096
10:57:37|0.0037096
10:57:38|0.0037096
10:57:39|0.0037096
10:57:40|0.0037096
10:57:41|0.0037096
10:57:42|0.0037096
10:57:43|0.0037096
10:57:44|0.0037096
10:57:45|0.003709
10:57:46|0.003709
10:57:47|0.00371
10:57:48|0.00371
10:57:49|0.00371
10:57:50|0.00371
10:57:51|0.00371
10:57:52|0.00371
10:57:53|0.00371
10:57:54|0.00371
10:57:55|0.00371
10:57:56|0.00371
10:57:57|0.00371
10:57:58|0.0037089
10:57:59|0.0037089
10:58:00|0.0037083
10:58:01|0.0037082
10:58:02|0.0037082
10:58:03|0.0037082
10:58:04|0.0037082
10:58:05|0.0037082
10:58:06|0.0037082
10:58:07|0.0037082
10:58:08|0.0037098
10:58:09|0.0037098
10:58:10|0.0037098
10:58:11|0.0037098
10:58:13|0.0037098
10:58:15|0.0037098
10:58:16|0.0037098
10:58:16|0.0037102
10:58:18|0.0037105
10:58:19|0.0037105
10:58:20|0.0037103
10:58:21|0.0037103
10:58:22|0.0037105
10:58:23|0.0037102
10:58:24|0.0037102
10:58:25|0.0037102
10:58:26|0.0037105
10:58:27|0.0037105
10:58:28|0.0037105
10:58:28|0.0037105
10:58:30|0.0037105
10:58:31|0.0037105
10:58:32|0.0037105
10:58:33|0.0037105
10:58:34|0.0037105
10:58:35|0.0037105
10:58:36|0.0037105
10:58:36|0.0037098
10:58:38|0.0037098
10:58:39|0.0037098
10:58:40|0.0037098
10:58:41|0.0037098
10:58:41|0.0037098
10:58:42|0.0037098
10:58:44|0.0037098
10:58:45|0.0037098
10:58:46|0.0037098
10:58:47|0.0037098
10:58:48|0.0037098
10:58:49|0.0037098
10:58:50|0.0037098
10:58:51|0.0037098
10:58:52|0.0037098
10:58:53|0.0037098
10:58:54|0.0037098
10:58:55|0.0037098
10:58:56|0.0037098
10:58:57|0.0037098
10:58:58|0.0037098
10:58:59|0.0037098
10:59:00|0.0037098
10:59:02|0.0037098
10:59:03|0.0037098
10:59:04|0.0037098
10:59:05|0.0037098
10:59:06|0.0037098
10:59:07|0.0037098
10:59:08|0.0037098
10:59:09|0.0037105
10:59:10|0.0037105
10:59:11|0.0037105
10:59:12|0.0037103
10:59:13|0.0037103
10:59:15|0.0037103
10:59:17|0.0037103
10:59:18|0.0037103
10:59:19|0.0037103
10:59:20|0.0037103
10:59:21|0.0037103
10:59:21|0.0037103
10:59:22|0.0037103
10:59:24|0.0037103
10:59:24|0.0037103
10:59:27|0.0037103
10:59:27|0.0037103
10:59:28|0.0037103
10:59:29|0.0037103
10:59:30|0.0037103
10:59:31|0.0037103
10:59:32|0.0037103
10:59:33|0.0037087
10:59:35|0.0037087
10:59:35|0.0037087
10:59:36|0.0037087
10:59:37|0.0037087
10:59:38|0.0037087
10:59:40|0.0037087
10:59:40|0.0037087
10:59:41|0.0037106
10:59:42|0.0037106
10:59:43|0.0037106
10:59:44|0.0037106
10:59:45|0.0037106
10:59:46|0.0037106
10:59:48|0.0037106
10:59:49|0.0037106
10:59:50|0.0037106
10:59:51|0.0037106
10:59:52|0.0037106
10:59:53|0.0037106
10:59:54|0.0037106
10:59:55|0.0037106
10:59:57|0.0037106
10:59:58|0.0037106
10:59:59|0.0037106
11:00:00|0.0037106
11:00:01|0.0037108
11:00:02|0.0037118
11:00:03|0.0037118
11:00:04|0.0037118
11:00:04|0.0037118
11:00:06|0.0037118
11:00:07|0.0037118
11:00:08|0.0037118
11:00:08|0.0037118
11:00:10|0.0037118
11:00:11|0.0037118
11:00:12|0.0037108
11:00:13|0.0037108
11:00:15|0.0037108
11:00:17|0.0037108
11:00:18|0.0037108
11:00:18|0.0037108
11:00:21|0.0037108
11:00:21|0.0037108
11:00:22|0.0037108
11:00:23|0.0037108
11:00:25|0.0037108
11:00:25|0.0037108
11:00:26|0.0037118
11:00:27|0.0037118
11:00:28|0.0037118
11:00:29|0.0037118
11:00:30|0.0037118
11:00:31|0.0037118
11:00:32|0.0037118
11:00:33|0.0037119
11:00:34|0.0037119
11:00:35|0.0037119
11:00:37|0.0037128
11:00:38|0.0037128
11:00:39|0.0037128
11:00:40|0.0037128
11:00:41|0.0037128
11:00:42|0.0037128
11:00:43|0.0037128
11:00:44|0.0037132
11:00:45|0.0037122
11:00:47|0.0037122
11:00:48|0.0037122
11:00:49|0.0037122
11:00:49|0.0037122
11:00:51|0.0037122
11:00:51|0.0037122
11:00:52|0.0037132
11:00:53|0.0037132
11:00:54|0.0037132
11:00:56|0.0037132
11:00:56|0.0037133
11:00:58|0.0037133
11:00:58|0.0037133
11:00:59|0.0037133
11:01:00|0.0037133
11:01:02|0.0037133
11:01:02|0.0037133
11:01:04|0.0037133
11:01:05|0.0037133
11:01:06|0.0037133
11:01:07|0.0037123
11:01:08|0.0037135
11:01:09|0.0037135
11:01:10|0.0037135
11:01:11|0.0037135
11:01:12|0.0037135
11:01:13|0.0037135
11:01:14|0.0037135
11:01:16|0.0037135
11:01:18|0.0037135
11:01:19|0.0037136
11:01:20|0.0037136
11:01:20|0.0037136
11:01:22|0.0037141
11:01:22|0.0037141
11:01:24|0.0037145
11:01:25|0.0037145
11:01:26|0.0037145
11:01:27|0.0037145
11:01:28|0.0037145
11:01:28|0.0037146
11:01:30|0.0037146
11:01:31|0.0037146
11:01:32|0.0037146
11:01:33|0.0037146
11:01:34|0.0037126
11:01:35|0.0037126
11:01:35|0.0037126
11:01:36|0.0037126
11:01:38|0.0037126
11:01:39|0.0037126
11:01:40|0.0037126
11:01:41|0.0037126
11:01:42|0.003714
11:01:42|0.003714
11:01:44|0.003714
11:01:45|0.003714
11:01:46|0.003714
11:01:47|0.003714
11:01:48|0.003714
11:01:49|0.003714
11:01:50|0.0037144
11:01:51|0.0037144
11:01:52|0.0037144
11:01:52|0.0037144
11:01:54|0.0037144
11:01:55|0.0037144
11:01:57|0.0037144
11:01:57|0.0037144
11:01:59|0.0037144
11:01:59|0.0037144
11:02:01|0.0037144
11:02:01|0.0037144
11:02:02|0.0037144
11:02:03|0.0037125
11:02:05|0.0037125
11:02:06|0.0037125
11:02:06|0.0037125
11:02:07|0.0037125
11:02:09|0.0037125
11:02:09|0.0037125
11:02:11|0.0037125
11:02:11|0.0037125
11:02:12|0.0037125
11:02:13|0.0037125
11:02:14|0.0037125
11:02:17|0.0037125
11:02:18|0.0037142
11:02:20|0.0037142
11:02:22|0.0037142
11:02:23|0.0037142
11:02:24|0.0037142
11:02:24|0.0037142
11:02:26|0.0037142
11:02:26|0.0037142
11:02:28|0.0037142
11:02:29|0.0037142
11:02:30|0.0037142
11:02:31|0.0037138
11:02:32|0.0037138
11:02:33|0.0037138
11:02:34|0.0037138
11:02:35|0.0037138
11:02:36|0.0037138
11:02:37|0.0037138
11:02:38|0.0037138
11:02:39|0.0037138
11:02:40|0.0037138
11:02:41|0.0037138
11:02:42|0.0037158
11:02:43|0.0037158
11:02:44|0.0037158
11:02:45|0.0037158
11:02:46|0.0037158
11:02:47|0.0037158
11:02:48|0.0037158
11:02:49|0.0037158
11:02:50|0.0037158
11:02:51|0.0037158
11:02:52|0.0037158
11:02:53|0.0037155
11:02:54|0.0037155
11:02:55|0.0037155
11:02:56|0.0037143
11:02:56|0.0037143
11:02:58|0.0037145
11:02:59|0.0037145
11:03:00|0.0037145
11:03:01|0.0037145
11:03:01|0.0037145
11:03:03|0.0037145
11:03:03|0.0037153
11:03:04|0.0037153
11:03:06|0.0037153
11:03:06|0.0037153
11:03:08|0.0037153
11:03:09|0.0037153
11:03:10|0.0037153
11:03:11|0.0037153
11:03:12|0.0037153
11:03:13|0.0037153
11:03:14|0.0037139
11:03:15|0.0037143
11:03:16|0.0037143
11:03:17|0.0037143
11:03:19|0.0037143
11:03:19|0.0037143
11:03:21|0.0037143
11:03:22|0.0037143
11:03:22|0.0037143
11:03:24|0.0037143
11:03:25|0.0037143
11:03:26|0.0037146
11:03:27|0.0037146
11:03:28|0.0037142
11:03:29|0.0037142
11:03:30|0.0037142
11:03:31|0.0037142
11:03:32|0.0037142
11:03:33|0.0037142
11:03:34|0.0037142
11:03:35|0.0037142
11:03:36|0.0037142
11:03:38|0.0037138
11:03:39|0.0037138
11:03:40|0.0037138
11:03:40|0.0037138
11:03:42|0.0037138
11:03:42|0.0037138
11:03:44|0.0037138
11:03:45|0.0037138
11:03:45|0.0037138
11:03:47|0.0037133
11:03:47|0.0037133
11:03:49|0.0037142
11:03:51|0.0037138
11:03:51|0.0037136
11:03:52|0.0037136
11:03:53|0.0037138
11:03:54|0.0037138
11:03:55|0.0037138
11:03:56|0.0037138
11:03:58|0.0037138
11:03:58|0.0037138
11:03:59|0.0037138
11:04:00|0.0037138
11:04:01|0.0037138
11:04:02|0.0037138
11:04:03|0.0037138
11:04:04|0.0037138
11:04:05|0.0037138
11:04:06|0.0037138
11:04:08|0.0037138
11:04:08|0.0037138
11:04:09|0.0037138
11:04:10|0.0037138
11:04:11|0.0037138
11:04:12|0.0037138
11:04:13|0.0037138
11:04:14|0.0037127
11:04:15|0.0037127
11:04:16|0.0037127
11:04:18|0.0037137
11:04:19|0.0037137
11:04:20|0.0037137
11:04:21|0.0037137
11:04:23|0.0037137
11:04:24|0.0037137
11:04:25|0.0037137
11:04:26|0.0037137
11:04:27|0.0037137
11:04:28|0.0037137
11:04:29|0.0037137
11:04:30|0.0037137
11:04:31|0.0037137
11:04:33|0.0037137
11:04:34|0.0037137
11:04:35|0.0037137
11:04:36|0.0037137
11:04:36|0.0037137
11:04:38|0.0037137
11:04:40|0.0037137
11:04:40|0.0037137
11:04:41|0.0037139
11:04:42|0.0037139
11:04:44|0.0037139
11:04:44|0.003714
11:04:45|0.003714
11:04:47|0.003714
11:04:47|0.003714
11:04:50|0.0037143
11:04:50|0.0037143
11:04:51|0.0037143
11:04:52|0.0037143
11:04:53|0.0037143
11:04:54|0.0037143
11:04:56|0.0037143
11:04:56|0.0037143
11:04:58|0.0037143
11:04:59|0.0037143
11:04:59|0.0037142
11:05:00|0.003713
11:05:01|0.003713
11:05:03|0.003713
11:05:04|0.003713
11:05:04|0.0037129
11:05:05|0.0037144
11:05:06|0.0037149
11:05:08|0.0037162
11:05:09|0.0037162
11:05:10|0.0037152
11:05:11|0.0037162
11:05:11|0.0037162
11:05:13|0.0037162
11:05:14|0.0037162
11:05:15|0.0037162
11:05:16|0.0037162
11:05:16|0.0037162
11:05:17|0.0037162
11:05:20|0.0037162
11:05:21|0.0037162
11:05:22|0.0037149
11:05:23|0.0037157
11:05:23|0.0037157
11:05:25|0.0037157
11:05:26|0.0037157
11:05:27|0.0037157
11:05:27|0.0037157
11:05:28|0.0037157
11:05:30|0.0037157
11:05:31|0.0037157
11:05:32|0.0037152
11:05:33|0.0037152
11:05:34|0.0037152
11:05:36|0.0037152
11:05:36|0.0037152
11:05:37|0.0037152
11:05:38|0.0037152
11:05:40|0.0037152
11:05:41|0.0037152
11:05:41|0.0037152
11:05:42|0.0037151
11:05:44|0.0037151
11:05:45|0.0037151
11:05:46|0.0037151
11:05:46|0.0037151
11:05:49|0.0037151
11:05:49|0.0037151
11:05:50|0.0037151
11:05:51|0.0037151
11:05:52|0.0037151
11:05:53|0.0037151
11:05:55|0.0037151
11:05:55|0.0037151
11:05:57|0.0037151
11:05:57|0.0037151
11:05:58|0.0037151
11:05:59|0.0037157
11:06:00|0.0037167
11:06:01|0.0037167
11:06:02|0.003717
11:06:03|0.003717
11:06:04|0.003717
11:06:05|0.003717
11:06:06|0.003717
11:06:07|0.003717
11:06:08|0.003717
11:06:09|0.003717
11:06:10|0.003717
11:06:11|0.003717
11:06:12|0.003717
11:06:13|0.003717
11:06:14|0.003717
11:06:15|0.003717
11:06:16|0.003717
11:06:17|0.003717
11:06:18|0.003717
11:06:20|0.0037182
11:06:22|0.003718
11:06:23|0.0037182
11:06:23|0.0037182
11:06:25|0.0037182
11:06:26|0.0037182
11:06:27|0.0037182
11:06:28|0.0037182
11:06:29|0.0037182
11:06:30|0.0037182
11:06:31|0.0037182
11:06:32|0.0037182
11:06:33|0.0037182
11:06:34|0.003718
11:06:35|0.003718
11:06:36|0.0037184
11:06:37|0.0037181
11:06:38|0.0037181
11:06:39|0.0037181
11:06:40|0.0037181
11:06:41|0.0037181
11:06:42|0.0037181
11:06:44|0.0037181
11:06:45|0.003716
11:06:45|0.0037154
11:06:47|0.003717
11:06:47|0.003717
11:06:48|0.003717
11:06:49|0.003717
11:06:50|0.003717
11:06:52|0.003717
11:06:52|0.003717
11:06:53|0.003717
11:06:55|0.003717
11:06:55|0.0037151
11:06:57|0.0037151
11:06:57|0.0037151
11:06:58|0.0037149
11:06:59|0.0037149
11:07:00|0.0037149
11:07:01|0.0037149
11:07:02|0.0037149
11:07:03|0.0037149
11:07:05|0.0037149
11:07:06|0.0037149
11:07:07|0.0037149
11:07:07|0.0037149
11:07:08|0.0037145
11:07:10|0.0037145
11:07:11|0.0037145
11:07:12|0.0037144
11:07:12|0.0037144
11:07:14|0.0037144
11:07:15|0.0037144
11:07:16|0.0037144
11:07:17|0.0037144
11:07:18|0.0037144
11:07:19|0.0037144
11:07:20|0.0037144
11:07:21|0.0037144
11:07:22|0.0037144
11:07:24|0.0037144
11:07:26|0.0037144
11:07:26|0.0037144
11:07:28|0.0037144
11:07:29|0.0037144
11:07:29|0.0037144
11:07:31|0.0037144
11:07:33|0.0037144
11:07:34|0.0037144
11:07:35|0.0037144
11:07:36|0.0037144
11:07:38|0.0037154
11:07:38|0.0037154
11:07:39|0.0037154
11:07:40|0.0037154
11:07:41|0.0037154
11:07:42|0.0037154
11:07:43|0.0037154
11:07:45|0.0037154
11:07:45|0.0037154
11:07:46|0.0037154
11:07:47|0.0037154
11:07:48|0.0037154
11:07:49|0.0037154
11:07:50|0.0037144
11:07:51|0.0037144
11:07:52|0.0037144
11:07:53|0.0037143
11:07:54|0.0037143
11:07:55|0.0037143
11:07:56|0.0037143
11:07:57|0.0037143
11:07:59|0.0037133
11:07:59|0.0037133
11:08:00|0.0037133
11:08:01|0.0037133
11:08:03|0.0037133
11:08:04|0.0037133
11:08:05|0.0037133
11:08:06|0.0037133
11:08:07|0.0037133
11:08:08|0.0037133
11:08:09|0.0037153
11:08:10|0.0037153
11:08:11|0.0037153
11:08:12|0.0037153
11:08:13|0.0037153
11:08:14|0.0037153
11:08:16|0.0037153
11:08:16|0.0037153
11:08:17|0.0037153
11:08:18|0.0037153
11:08:19|0.0037153
11:08:20|0.0037153
11:08:22|0.0037153
11:08:24|0.0037153
11:08:25|0.0037153
11:08:26|0.0037153
11:08:27|0.0037153
11:08:28|0.0037153
11:08:29|0.0037153
11:08:30|0.0037153
11:08:32|0.0037153
11:08:32|0.0037153
11:08:34|0.0037153
11:08:35|0.0037153
11:08:36|0.0037153
11:08:37|0.0037153
11:08:38|0.0037153
11:08:39|0.0037153
11:08:39|0.0037153
11:08:42|0.0037153
11:08:42|0.0037113
11:08:44|0.0037111
11:08:44|0.0037109
11:08:45|0.0037106
11:08:47|0.0037106
11:08:47|0.0037105
11:08:48|0.0037103
11:08:49|0.0037103
11:08:50|0.0037104
11:08:51|0.0037129
11:08:52|0.0037104
11:08:54|0.0037104
11:08:55|0.0037104
11:08:55|0.0037104
11:08:56|0.0037104
11:08:57|0.0037097
11:08:58|0.0037097
11:08:59|0.0037097
11:09:00|0.0037097
11:09:01|0.0037097
11:09:02|0.0037096
11:09:03|0.0037096
11:09:05|0.0037096
11:09:05|0.0037096
11:09:06|0.0037096
11:09:07|0.0037096
11:09:08|0.0037096
11:09:10|0.0037096
11:09:11|0.0037096
11:09:11|0.0037096
11:09:12|0.0037096
11:09:13|0.0037098
11:09:14|0.0037111
11:09:15|0.0037111
11:09:16|0.0037111
11:09:17|0.0037111
11:09:19|0.0037099
11:09:19|0.0037099
11:09:20|0.0037116
11:09:21|0.0037116
11:09:24|0.0037116
11:09:24|0.0037116
11:09:26|0.0037116
11:09:27|0.0037116
11:09:28|0.0037116
11:09:30|0.0037116
11:09:31|0.0037116
11:09:32|0.0037116
11:09:33|0.0037116
11:09:34|0.0037116
11:09:35|0.0037116
11:09:36|0.0037116
11:09:37|0.0037116
11:09:38|0.0037124
11:09:39|0.0037124
11:09:40|0.0037124
11:09:41|0.0037124
11:09:42|0.0037124
11:09:43|0.0037124
11:09:44|0.0037124
11:09:45|0.0037101
11:09:46|0.0037101
11:09:47|0.0037101
11:09:48|0.0037101
11:09:49|0.0037101
11:09:50|0.0037101
11:09:51|0.0037101
11:09:52|0.0037101
11:09:53|0.0037101
11:09:54|0.0037101
11:09:55|0.0037101
11:09:56|0.0037101
11:09:57|0.0037096
11:09:58|0.0037092
11:09:59|0.0037092
11:10:00|0.0037091
11:10:01|0.0037091
11:10:02|0.003708
11:10:03|0.0037089
11:10:04|0.0037089
11:10:05|0.0037089
11:10:06|0.0037089
11:10:08|0.0037089
11:10:09|0.0037095
11:10:10|0.0037095
11:10:11|0.0037095
11:10:11|0.0037095
11:10:13|0.0037095
11:10:14|0.0037095
11:10:14|0.0037095
11:10:15|0.0037095
11:10:16|0.0037095
11:10:18|0.0037095
11:10:19|0.0037095
11:10:20|0.0037095
11:10:21|0.0037095
11:10:21|0.0037095
11:10:23|0.0037095
11:10:25|0.0037095
11:10:26|0.0037095
11:10:26|0.00371
11:10:29|0.00371
11:10:29|0.00371
11:10:31|0.0037081
11:10:31|0.0037081
11:10:32|0.0037081
11:10:34|0.0037081
11:10:35|0.0037081
11:10:36|0.0037081
11:10:37|0.0037081
11:10:38|0.0037081
11:10:39|0.0037081
11:10:40|0.0037081
11:10:40|0.0037081
11:10:41|0.0037081
11:10:42|0.0037081
11:10:43|0.0037081
11:10:44|0.0037081
11:10:46|0.0037081
11:10:46|0.0037081
11:10:48|0.0037081
11:10:48|0.0037092
11:10:51|0.0037092
11:10:51|0.0037092
11:10:52|0.003709
11:10:54|0.003709
11:10:55|0.003709
11:10:56|0.003708
11:10:56|0.003708
11:10:57|0.003708
11:10:59|0.003708
11:10:59|0.003708
11:11:00|0.003708
11:11:01|0.003708
11:11:03|0.003708
11:11:04|0.003708
11:11:06|0.003708
11:11:07|0.003708
11:11:07|0.003708
11:11:09|0.003708
11:11:10|0.003708
11:11:11|0.003708
11:11:12|0.00371
11:11:13|0.00371
11:11:14|0.0037081
11:11:15|0.0037081
11:11:16|0.0037081
11:11:17|0.00371
11:11:18|0.0037125
11:11:19|0.0037101
11:11:20|0.0037101
11:11:21|0.0037101
11:11:22|0.0037101
11:11:23|0.0037101
11:11:24|0.0037101
11:11:26|0.0037093
11:11:28|0.0037093
11:11:29|0.0037093
11:11:30|0.0037093
11:11:31|0.0037093
11:11:33|0.0037093
11:11:33|0.0037093
11:11:35|0.003709
11:11:35|0.0037101
11:11:36|0.0037101
11:11:37|0.0037101
11:11:38|0.0037101
11:11:40|0.0037087
11:11:41|0.0037087
11:11:41|0.0037087
11:11:42|0.0037087
11:11:43|0.0037099
11:11:45|0.0037099
11:11:45|0.0037099
11:11:46|0.0037099
11:11:47|0.0037093
11:11:49|0.0037093
11:11:49|0.0037095
11:11:51|0.0037095
11:11:51|0.0037095
11:11:53|0.0037095
11:11:53|0.0037095
11:11:55|0.0037095
11:11:55|0.0037095
11:11:56|0.0037095
11:11:57|0.0037095
11:11:59|0.0037095
11:11:59|0.0037095
11:12:00|0.0037095
11:12:02|0.0037095
11:12:03|0.0037095
11:12:04|0.0037095
11:12:04|0.0037095
11:12:06|0.0037095
11:12:06|0.0037095
11:12:07|0.0037095
11:12:09|0.0037095
11:12:09|0.0037095
11:12:11|0.0037095
11:12:11|0.0037103
11:12:12|0.0037103
11:12:13|0.0037103
11:12:14|0.0037103
11:12:16|0.0037103
11:12:16|0.0037103
11:12:17|0.0037104
11:12:18|0.0037104
11:12:19|0.0037104
11:12:20|0.003709
11:12:21|0.003709
11:12:22|0.003709
11:12:23|0.0037085
11:12:25|0.0037086
11:12:27|0.0037104
11:12:27|0.0037104
11:12:29|0.0037104
11:12:30|0.0037104
11:12:32|0.0037104
11:12:34|0.0037104
11:12:35|0.0037104
11:12:36|0.0037104
11:12:36|0.0037104
11:12:37|0.0037104
11:12:39|0.0037104
11:12:39|0.0037104
11:12:41|0.0037104
11:12:41|0.0037104
11:12:43|0.0037104
11:12:43|0.0037104
11:12:44|0.0037104
11:12:45|0.0037104
11:12:47|0.0037104
11:12:48|0.0037104
11:12:49|0.0037104
11:12:50|0.0037104
11:12:51|0.0037104
11:12:51|0.0037104
11:12:52|0.0037104
11:12:54|0.0037104
11:12:55|0.0037073
11:12:55|0.0037073
11:12:56|0.0037073
11:12:57|0.0037073
11:12:59|0.0037073
11:13:00|0.0037073
11:13:01|0.0037073
11:13:02|0.0037073
11:13:03|0.0037073
11:13:04|0.0037073
11:13:05|0.0037073
11:13:06|0.0037073
11:13:07|0.0037073
11:13:08|0.0037073
11:13:09|0.0037073
11:13:10|0.0037073
11:13:11|0.0037089
11:13:12|0.0037089
11:13:13|0.0037089
11:13:14|0.0037081
11:13:15|0.0037081
11:13:16|0.0037081
11:13:17|0.0037081
11:13:18|0.0037097
11:13:19|0.0037074
11:13:20|0.0037074
11:13:21|0.0037074
11:13:22|0.0037074
11:13:23|0.0037074
11:13:24|0.0037074
11:13:25|0.0037074
11:13:26|0.0037074
11:13:28|0.0037074
11:13:29|0.0037073
11:13:31|0.0037073
11:13:33|0.0037073
11:13:33|0.0037096
11:13:34|0.0037096
11:13:36|0.0037096
11:13:36|0.0037096
11:13:38|0.0037096
11:13:39|0.0037096
11:13:40|0.0037084
11:13:41|0.0037084
11:13:42|0.0037084
11:13:43|0.0037084
11:13:44|0.0037084
11:13:44|0.0037084
11:13:45|0.0037084
11:13:47|0.0037084
11:13:47|0.0037084
11:13:49|0.0037084
11:13:49|0.0037084
11:13:51|0.0037115
11:13:51|0.0037115
11:13:53|0.0037115
11:13:54|0.0037115
11:13:55|0.0037115
11:13:56|0.0037115
11:13:57|0.0037115
11:13:58|0.0037115
11:13:59|0.0037115
11:14:01|0.0037115
11:14:01|0.0037104
11:14:02|0.0037104
11:14:03|0.0037104
11:14:04|0.0037104
11:14:06|0.0037104
11:14:06|0.0037104
11:14:08|0.0037104
11:14:09|0.0037104
11:14:09|0.0037104
11:14:10|0.0037104
11:14:12|0.0037104
11:14:13|0.0037124
11:14:13|0.0037124
11:14:14|0.0037124
11:14:15|0.0037141
11:14:16|0.0037141
11:14:17|0.0037141
11:14:18|0.0037141
11:14:20|0.0037141
11:14:20|0.0037126
11:14:21|0.0037126
11:14:22|0.0037126
11:14:23|0.0037126
11:14:24|0.0037126
11:14:25|0.0037126
11:14:27|0.0037126
11:14:29|0.0037126
11:14:30|0.0037126
11:14:31|0.0037126
11:14:32|0.0037126
11:14:34|0.0037115
11:14:35|0.003711
11:14:36|0.003711
11:14:37|0.003711
11:14:38|0.003711
11:14:38|0.003711
11:14:40|0.003711
11:14:42|0.003712
11:14:44|0.003712
11:14:44|0.003712
11:14:46|0.003712
11:14:47|0.003712
11:14:47|0.003712
11:14:49|0.003712
11:14:49|0.003712
11:14:50|0.003712
11:14:51|0.003712
11:14:52|0.003712
11:14:54|0.003712
11:14:54|0.003712
11:14:56|0.003712
11:14:56|0.003712
11:14:57|0.003712
11:14:58|0.003712
11:14:59|0.003712
11:15:00|0.003712
11:15:02|0.003712
11:15:03|0.003712
11:15:03|0.003712
11:15:05|0.0037112
11:15:05|0.0037112
11:15:06|0.0037096
11:15:07|0.0037096
11:15:08|0.0037096
11:15:09|0.0037096
11:15:10|0.0037096
11:15:12|0.0037096
11:15:13|0.0037096
11:15:13|0.0037095
11:15:15|0.0037095
11:15:15|0.0037095
11:15:16|0.0037095
11:15:17|0.0037095
11:15:18|0.0037095
11:15:20|0.0037095
11:15:20|0.0037095
11:15:22|0.0037095
11:15:23|0.0037095
11:15:24|0.0037095
11:15:24|0.0037095
11:15:25|0.0037095
11:15:26|0.0037095
11:15:27|0.0037112
11:15:28|0.0037112
11:15:31|0.0037112
11:15:31|0.0037112
11:15:32|0.0037112
11:15:34|0.0037112
11:15:35|0.0037112
11:15:36|0.0037112
11:15:37|0.0037112
11:15:38|0.0037112
11:15:39|0.0037112
11:15:40|0.0037112
11:15:41|0.0037112
11:15:42|0.0037112
11:15:43|0.0037112
11:15:44|0.0037112
11:15:45|0.0037112
11:15:46|0.0037112
11:15:47|0.0037103
11:15:48|0.0037103
11:15:49|0.0037103
11:15:50|0.00371
11:15:51|0.00371
11:15:52|0.00371
11:15:53|0.00371
11:15:54|0.00371
11:15:55|0.00371
11:15:56|0.00371
11:15:57|0.00371
11:15:59|0.00371
11:15:59|0.00371
11:16:00|0.00371
11:16:02|0.00371
11:16:03|0.00371
11:16:03|0.00371
11:16:06|0.00371
11:16:07|0.0037123
11:16:07|0.0037123
11:16:08|0.0037123
11:16:09|0.0037123
11:16:10|0.0037123
11:16:12|0.0037123
11:16:12|0.0037123
11:16:13|0.0037123
11:16:15|0.0037123
11:16:16|0.0037123
11:16:17|0.0037123
11:16:18|0.0037123
11:16:18|0.0037123
11:16:19|0.0037123
11:16:21|0.0037089
11:16:21|0.0037092
11:16:22|0.0037088
11:16:24|0.0037092
11:16:25|0.0037088
11:16:26|0.0037088
11:16:26|0.0037088
11:16:28|0.0037088
11:16:29|0.0037103
11:16:31|0.0037089
11:16:33|0.0037087
11:16:34|0.0037082
11:16:36|0.0037082
11:16:38|0.0037106
11:16:38|0.0037102
11:16:40|0.0037101
11:16:41|0.0037101
11:16:42|0.0037098
11:16:42|0.0037104
11:16:43|0.0037099
11:16:44|0.00371
11:16:47|0.0037099
11:16:47|0.0037099
11:16:48|0.0037099
11:16:49|0.0037095
11:16:50|0.0037096
11:16:51|0.0037099
11:16:52|0.00371
11:16:54|0.00371
11:16:54|0.00371
11:16:57|0.003709
11:16:57|0.003709
11:16:58|0.0037085
11:16:59|0.0037082
11:17:00|0.0037082
11:17:02|0.00371
11:17:03|0.0037073
11:17:04|0.0037073
11:17:05|0.0037073
11:17:06|0.0037074
11:17:07|0.0037073
11:17:08|0.0037074
11:17:09|0.0037074
11:17:10|0.0037076
11:17:11|0.0037076
11:17:12|0.0037076
11:17:13|0.0037076
11:17:14|0.0037076
11:17:15|0.0037076
11:17:16|0.0037076
11:17:17|0.0037076
11:17:18|0.0037076
11:17:19|0.0037076
11:17:20|0.0037076
11:17:21|0.0037076
11:17:22|0.0037076
11:17:23|0.0037091
11:17:24|0.0037091
11:17:25|0.0037091
11:17:26|0.0037091
11:17:27|0.0037091
11:17:28|0.0037091
11:17:29|0.0037091
11:17:30|0.0037091
11:17:32|0.0037091
11:17:34|0.0037083
11:17:34|0.0037083
11:17:36|0.0037083
11:17:37|0.0037073
11:17:38|0.0037073
11:17:40|0.0037073
11:17:41|0.0037073
11:17:42|0.0037073
11:17:43|0.0037071
11:17:45|0.0037071
11:17:46|0.0037071
11:17:46|0.0037071
11:17:47|0.0037071
11:17:49|0.0037071
11:17:50|0.0037071
11:17:50|0.0037071
11:17:51|0.0037071
11:17:53|0.0037071
11:17:53|0.0037076
11:17:54|0.0037076
11:17:55|0.0037076
11:17:57|0.0037076
11:17:58|0.0037076
11:17:59|0.0037076
11:17:59|0.0037076
11:18:01|0.0037076
11:18:02|0.0037076
11:18:03|0.0037076
11:18:04|0.0037062
11:18:05|0.0037062
11:18:05|0.0037062
11:18:07|0.0037062
11:18:07|0.0037078
11:18:09|0.0037078
11:18:09|0.0037078
11:18:11|0.003706
11:18:12|0.003706
11:18:12|0.003706
11:18:13|0.003706
11:18:15|0.0037079
11:18:15|0.0037079
11:18:16|0.0037072
11:18:18|0.0037072
11:18:19|0.0037072
11:18:20|0.003706
11:18:21|0.0037068
11:18:21|0.0037068
11:18:22|0.0037068
11:18:24|0.003707
11:18:25|0.003707
11:18:25|0.003707
11:18:27|0.003707
11:18:28|0.003707
11:18:29|0.003707
11:18:29|0.003707
11:18:31|0.003707
11:18:33|0.0037082
11:18:34|0.0037082
11:18:35|0.0037082
11:18:36|0.003709
11:18:38|0.003709
11:18:39|0.003709
11:18:40|0.003709
11:18:41|0.0037084
11:18:41|0.0037069
11:18:43|0.003707
11:18:44|0.003707
11:18:45|0.003707
11:18:47|0.0037086
11:18:48|0.0037086
11:18:48|0.0037086
11:18:49|0.0037075
11:18:51|0.0037075
11:18:51|0.0037075
11:18:52|0.0037075
11:18:53|0.0037075
11:18:55|0.0037075
11:18:56|0.0037075
11:18:56|0.0037075
11:18:58|0.0037075
11:18:58|0.0037075
11:18:59|0.0037075
11:19:00|0.0037075
11:19:01|0.0037075
11:19:02|0.003707
11:19:04|0.003707
11:19:05|0.003707
11:19:05|0.003707
11:19:07|0.003707
11:19:07|0.003707
11:19:08|0.003707
11:19:09|0.003707
11:19:10|0.003707
11:19:11|0.003707
11:19:12|0.003707
11:19:13|0.0037088
11:19:15|0.0037088
11:19:16|0.0037088
11:19:16|0.0037088
11:19:17|0.0037088
11:19:19|0.0037088
11:19:20|0.0037082
11:19:20|0.003708
11:19:21|0.003708
11:19:22|0.003708
11:19:23|0.003708
11:19:24|0.0037083
11:19:25|0.0037083
11:19:26|0.0037083
11:19:27|0.0037083
11:19:28|0.0037083
11:19:29|0.0037083
11:19:31|0.0037083
11:19:31|0.0037083
11:19:34|0.0037083
11:19:35|0.0037083
11:19:36|0.0037076
11:19:38|0.003707
11:19:39|0.003707
11:19:41|0.003707
11:19:42|0.003707
11:19:43|0.003707
11:19:44|0.003707
11:19:45|0.003707
11:19:45|0.003707
11:19:47|0.003707
11:19:48|0.003707
11:19:49|0.003707
11:19:50|0.003707
11:19:50|0.003707
11:19:52|0.003707
11:19:53|0.003707
11:19:54|0.003707
11:19:55|0.003707
11:19:56|0.003707
11:19:56|0.003707
11:19:58|0.0037038
11:19:59|0.003704
11:19:59|0.003704
11:20:01|0.0037057
11:20:02|0.0037057
11:20:02|0.0037057
11:20:04|0.0037057
11:20:05|0.0037057
11:20:05|0.0037057
11:20:06|0.0037057
11:20:08|0.0037057
11:20:09|0.0037057
11:20:10|0.0037057
11:20:11|0.0037057
11:20:13|0.0037057
11:20:14|0.0037057
11:20:14|0.0037057
11:20:16|0.0037057
11:20:17|0.0037057
11:20:18|0.0037035
11:20:18|0.0037035
11:20:20|0.0037035
11:20:21|0.0037035
11:20:22|0.0037035
11:20:23|0.0037035
11:20:24|0.0037035
11:20:25|0.0037035
11:20:25|0.0037052
11:20:27|0.0037052
11:20:28|0.0037052
11:20:29|0.0037052
11:20:30|0.0037052
11:20:31|0.0037052
11:20:32|0.0037052
11:20:33|0.0037052
11:20:34|0.0037052
11:20:36|0.0037052
11:20:38|0.0037052
11:20:39|0.0037052
11:20:40|0.0037052
11:20:42|0.0037052
11:20:43|0.0037052
11:20:45|0.0037052
11:20:46|0.0037052
11:20:47|0.0037052
11:20:48|0.0037049
11:20:50|0.0037049
11:20:50|0.0037049
11:20:51|0.0037049
11:20:52|0.0037046
11:20:54|0.0037057
11:20:55|0.0037035
11:20:56|0.0037048
11:20:57|0.0037048
11:20:58|0.0037048
11:20:59|0.0037048
11:20:59|0.0037048
11:21:00|0.0037048
11:21:02|0.0037048
11:21:03|0.0037048
11:21:04|0.0037048
11:21:05|0.0037062
11:21:06|0.0037062
11:21:07|0.0037062
11:21:08|0.0037062
11:21:10|0.0037062
11:21:10|0.0037062
11:21:12|0.0037062
11:21:12|0.0037062
11:21:13|0.0037062
11:21:14|0.0037062
11:21:15|0.0037062
11:21:16|0.0037063
11:21:17|0.0037058
11:21:20|0.0037038
11:21:20|0.0037054
11:21:21|0.0037054
11:21:22|0.0037054
11:21:23|0.0037054
11:21:25|0.0037054
11:21:25|0.0037047
11:21:26|0.0037047
11:21:27|0.0037047
11:21:28|0.0037047
11:21:29|0.0037047
11:21:30|0.0037047
11:21:31|0.0037047
11:21:32|0.0037062
11:21:33|0.0037062
11:21:35|0.0037062
11:21:37|0.0037047
11:21:38|0.0037047
11:21:40|0.0037047
11:21:41|0.0037054
11:21:43|0.0037054
11:21:45|0.0037054
11:21:45|0.0037054
11:21:47|0.0037054
11:21:47|0.0037054
11:21:49|0.0037054
11:21:50|0.0037026
11:21:50|0.0037026
11:21:52|0.0037026
11:21:54|0.003702
11:21:55|0.003702
11:21:55|0.003702
11:21:56|0.003702
11:21:58|0.003702
11:21:58|0.003702
11:21:59|0.003702
11:22:00|0.003702
11:22:01|0.0037
11:22:02|0.0037019
11:22:03|0.0037
11:22:04|0.0037001
11:22:05|0.0037019
11:22:06|0.0037019
11:22:07|0.0037019
11:22:09|0.0037019
11:22:09|0.0037034
11:22:10|0.0037034
11:22:11|0.0037034
11:22:12|0.0037034
11:22:13|0.0037034
11:22:15|0.0037034
11:22:15|0.0037038
11:22:18|0.0037042
11:22:18|0.0037042
11:22:19|0.0037042
11:22:20|0.0037042
11:22:21|0.0037042
11:22:22|0.0037027
11:22:23|0.0037027
11:22:24|0.0037027
11:22:25|0.0037048
11:22:26|0.0037048
11:22:27|0.0037048
11:22:29|0.0037048
11:22:29|0.0037048
11:22:30|0.0037048
11:22:31|0.0037048
11:22:32|0.0037049
11:22:33|0.0037049
11:22:34|0.0037049
11:22:36|0.0037041
11:22:37|0.0037041
11:22:39|0.0037038
11:22:40|0.0037048
11:22:41|0.0037051
11:22:42|0.0037051
11:22:44|0.0037051
11:22:45|0.0037051
11:22:46|0.0037051
11:22:47|0.0037051
11:22:47|0.0037051
11:22:49|0.0037051
11:22:50|0.0037051
11:22:50|0.0037051
11:22:51|0.0037051
11:22:52|0.0037051
11:22:53|0.0037051
11:22:55|0.0037055
11:22:55|0.0037058
11:22:56|0.0037058
11:22:57|0.0037058
11:22:58|0.0037058
11:22:59|0.0037058
11:23:00|0.0037055
11:23:02|0.0037055
11:23:02|0.0037055
11:23:04|0.0037055
11:23:05|0.0037055
11:23:06|0.0037055
11:23:07|0.0037055
11:23:07|0.0037055
11:23:08|0.0037055
11:23:09|0.0037055
11:23:11|0.0037055
11:23:12|0.0037055
11:23:13|0.0037055
11:23:13|0.0037047
11:23:14|0.0037055
11:23:15|0.0037055
11:23:16|0.0037055
11:23:17|0.0037055
11:23:18|0.0037055
11:23:19|0.0037055
11:23:20|0.0037055
11:23:21|0.0037055
11:23:23|0.0037055
11:23:23|0.0037055
11:23:25|0.0037047
11:23:26|0.0037047
11:23:26|0.0037047
11:23:27|0.0037058
11:23:28|0.0037067
11:23:29|0.0037067
11:23:31|0.0037071
11:23:31|0.0037071
11:23:33|0.0037071
11:23:33|0.0037071
11:23:34|0.0037071
11:23:35|0.0037072
11:23:38|0.0037072
11:23:38|0.0037072
11:23:40|0.0037072
11:23:42|0.0037072
11:23:43|0.0037072
11:23:44|0.0037072
11:23:45|0.0037072
11:23:47|0.0037072
11:23:48|0.0037076
11:23:49|0.0037076
11:23:50|0.0037076
11:23:50|0.0037076
11:23:52|0.0037076
11:23:53|0.0037076
11:23:54|0.0037072
11:23:55|0.0037072
11:23:56|0.0037072
11:23:57|0.0037072
11:23:58|0.0037072
11:23:59|0.0037072
11:23:59|0.0037072
11:24:01|0.0037072
11:24:02|0.0037072
11:24:03|0.0037072
11:24:04|0.0037072
11:24:05|0.0037049
11:24:06|0.0037048
11:24:07|0.0037047
11:24:08|0.0037048
11:24:09|0.0037048
11:24:10|0.0037048
11:24:11|0.0037049
11:24:12|0.0037049
11:24:13|0.0037051
11:24:14|0.0037051
11:24:15|0.0037051
11:24:16|0.0037051
11:24:17|0.0037051
11:24:18|0.0037051
11:24:19|0.0037051
11:24:20|0.0037051
11:24:20|0.0037051
11:24:22|0.0037051
11:24:22|0.0037051
11:24:24|0.0037051
11:24:25|0.0037051
11:24:26|0.0037065
11:24:27|0.0037065
11:24:28|0.0037065
11:24:29|0.0037065
11:24:29|0.0037065
11:24:31|0.0037065
11:24:32|0.0037065
11:24:33|0.0037053
11:24:34|0.0037053
11:24:35|0.0037053
11:24:36|0.0037062
11:24:37|0.0037062
11:24:39|0.0037062
11:24:40|0.0037062
11:24:42|0.0037062
11:24:42|0.0037062
11:24:44|0.0037062
11:24:45|0.0037062
11:24:46|0.0037062
11:24:48|0.0037062
11:24:49|0.0037062
11:24:50|0.0037062
11:24:51|0.0037062
11:24:52|0.0037062
11:24:53|0.0037062
11:24:54|0.0037062
11:24:55|0.0037062
11:24:56|0.0037062
11:24:57|0.0037068
11:24:58|0.0037068
11:24:59|0.0037068
11:25:00|0.0037063
11:25:01|0.0037063
11:25:02|0.0037054
11:25:03|0.0037051
11:25:04|0.0037034
11:25:05|0.003702
11:25:06|0.003702
11:25:07|0.003702
11:25:08|0.0037033
11:25:09|0.0037033
11:25:10|0.0037033
11:25:11|0.0037043
11:25:12|0.0037043
11:25:13|0.0037043
11:25:14|0.0037043
11:25:15|0.0037043
11:25:16|0.0037043
11:25:17|0.0037043
11:25:18|0.0037043
11:25:19|0.0037043
11:25:20|0.0037043
11:25:21|0.0037043
11:25:22|0.0037043
11:25:23|0.0037043
11:25:24|0.0037043
11:25:25|0.0037043
11:25:26|0.0037043
11:25:27|0.0037043
11:25:28|0.0037043
11:25:29|0.0037043
11:25:30|0.0037043
11:25:31|0.0037043
11:25:32|0.0037043
11:25:33|0.003705
11:25:34|0.003705
11:25:35|0.003705
11:25:36|0.003705
11:25:37|0.003705
11:25:39|0.0037052
11:25:41|0.0037052
11:25:43|0.0037052
11:25:44|0.0037052
11:25:44|0.0037056
11:25:45|0.0037056
11:25:47|0.0037056
11:25:48|0.0037056
11:25:48|0.0037056
11:25:50|0.0037056
11:25:50|0.0037056
11:25:52|0.0037056
11:25:52|0.0037056
11:25:54|0.0037056
11:25:54|0.0037056
11:25:56|0.0037049
11:25:58|0.0037049
11:25:58|0.0037049
11:25:59|0.0037049
11:26:01|0.0037028
11:26:02|0.0037029
11:26:02|0.0037027
11:26:03|0.0037038
11:26:04|0.0037031
11:26:06|0.0037052
11:26:07|0.0037052
11:26:07|0.0037052
11:26:09|0.0037052
11:26:09|0.0037052
11:26:12|0.0037052
11:26:13|0.0037052
11:26:13|0.0037052
11:26:14|0.0037052
11:26:15|0.0037052
11:26:16|0.0037057
11:26:17|0.0037057
11:26:18|0.0037057
11:26:19|0.0037057
11:26:20|0.0037057
11:26:21|0.0037057
11:26:22|0.0037057
11:26:23|0.0037057
11:26:24|0.0037057
11:26:25|0.0037057
11:26:26|0.0037057
11:26:27|0.0037057
11:26:28|0.0037057
11:26:30|0.0037057
11:26:30|0.0037057
11:26:31|0.0037057
11:26:32|0.0037057
11:26:33|0.003707
11:26:34|0.003707
11:26:36|0.003707
11:26:36|0.003707
11:26:38|0.003707
11:26:38|0.003707
11:26:41|0.003707
11:26:42|0.003707
11:26:43|0.003707
11:26:44|0.003707
11:26:46|0.003707
11:26:47|0.003707
11:26:48|0.003707
11:26:50|0.003707
11:26:50|0.003707
11:26:51|0.0037065
11:26:54|0.0037065
11:26:55|0.0037065
11:26:56|0.0037065
11:26:57|0.0037063
11:26:58|0.0037063
11:26:59|0.0037063
11:27:00|0.0037063
11:27:01|0.0037063
11:27:02|0.0037063
11:27:04|0.0037063
11:27:04|0.0037063
11:27:05|0.0037063
11:27:06|0.0037063
11:27:07|0.0037063
11:27:08|0.0037063
11:27:09|0.0037063
11:27:10|0.0037063
11:27:11|0.0037063
11:27:12|0.0037063
11:27:13|0.0037063
11:27:14|0.0037047
11:27:15|0.0037034
11:27:16|0.0037034
11:27:17|0.0037029
11:27:19|0.0037024
11:27:19|0.0037025
11:27:20|0.0037024
11:27:22|0.003702
11:27:22|0.003702
11:27:23|0.003702
11:27:24|0.003702
11:27:25|0.0037046
11:27:26|0.0037046
11:27:28|0.0037046
11:27:28|0.0037046
11:27:29|0.0037046
11:27:30|0.0037046
11:27:31|0.0037046
11:27:32|0.0037046
11:27:33|0.0037056
11:27:35|0.0037056
11:27:35|0.0037056
11:27:37|0.0037056
11:27:37|0.0037056
11:27:38|0.0037056
11:27:40|0.0037056
11:27:41|0.0037055
11:27:43|0.0037055
11:27:45|0.0037055
11:27:45|0.0037055
11:27:47|0.0037055
11:27:49|0.0037055
11:27:50|0.0037055
11:27:51|0.0037052
11:27:52|0.0037052
11:27:53|0.0037052
11:27:53|0.0037052
11:27:55|0.0037036
11:27:55|0.0037036
11:27:56|0.0037036
11:27:57|0.0037036
11:28:00|0.0037036
11:28:00|0.0037036
11:28:01|0.0037036
11:28:03|0.0037047
11:28:03|0.0037047
11:28:04|0.0037047
11:28:05|0.0037047
11:28:06|0.0037047
11:28:07|0.0037047
11:28:08|0.0037047
11:28:09|0.0037047
11:28:10|0.0037047
11:28:11|0.0037047
11:28:12|0.0037047
11:28:13|0.0037047
11:28:14|0.0037047
11:28:15|0.0037047
11:28:16|0.0037048
11:28:17|0.0037048
11:28:18|0.0037048
11:28:19|0.0037048
11:28:21|0.0037048
11:28:22|0.0037048
11:28:23|0.0037048
11:28:24|0.0037048
11:28:25|0.0037044
11:28:26|0.0037021
11:28:27|0.0037021
11:28:28|0.0037044
11:28:29|0.0037044
11:28:30|0.0037044
11:28:31|0.0037044
11:28:33|0.0037044
11:28:34|0.0037044
11:28:35|0.0037044
11:28:36|0.0037044
11:28:37|0.0037044
11:28:38|0.0037044
11:28:39|0.0037044
11:28:40|0.0037044
11:28:41|0.0037044
11:28:43|0.0037044
11:28:45|0.0037044
11:28:47|0.0037044
11:28:48|0.0037044
11:28:49|0.0037044
11:28:51|0.0037044
11:28:52|0.0037044
11:28:53|0.0037044
11:28:54|0.0037048
11:28:55|0.0037048
11:28:56|0.0037052
11:28:57|0.0037052
11:28:58|0.0037052
11:28:59|0.0037052
11:29:01|0.0037052
11:29:01|0.0037052
11:29:03|0.0037052
11:29:03|0.0037052
11:29:04|0.0037052
11:29:06|0.0037052
11:29:06|0.0037052
11:29:07|0.0037052
11:29:08|0.0037052
11:29:10|0.0037052
11:29:11|0.0037052
11:29:11|0.0037052
11:29:12|0.0037052
11:29:14|0.0037052
11:29:14|0.003705
11:29:16|0.003705
11:29:17|0.0037043
11:29:18|0.0037046
11:29:19|0.0037063
11:29:19|0.0037047
11:29:21|0.0037047
11:29:22|0.0037047
11:29:23|0.0037047
11:29:24|0.0037047
11:29:25|0.0037047
11:29:25|0.0037047
11:29:26|0.0037047
11:29:28|0.0037047
11:29:28|0.0037047
11:29:29|0.0037047
11:29:31|0.0037047
11:29:31|0.0037047
11:29:33|0.0037047
11:29:34|0.0037047
11:29:34|0.0037062
11:29:35|0.0037062
11:29:37|0.0037066
11:29:37|0.0037066
11:29:39|0.0037066
11:29:39|0.0037066
11:29:41|0.0037066
11:29:42|0.0037066
11:29:44|0.0037069
11:29:45|0.0037069
11:29:46|0.0037069
11:29:47|0.0037069
11:29:49|0.0037069
11:29:49|0.0037069
11:29:50|0.0037069
11:29:52|0.0037069
11:29:52|0.0037069
11:29:53|0.0037069
11:29:55|0.0037069
11:29:55|0.0037069
11:29:56|0.0037069
11:29:57|0.0037069
11:29:59|0.0037069
11:30:00|0.0037069
11:30:00|0.0037069
11:30:02|0.0037069
11:30:03|0.0037069
11:30:03|0.0037069
11:30:04|0.0037071
11:30:05|0.0037071
11:30:07|0.0037071
11:30:08|0.0037071
11:30:09|0.0037071
11:30:09|0.0037078
11:30:11|0.0037078
11:30:11|0.0037078
11:30:13|0.0037078
11:30:13|0.0037077
11:30:15|0.0037071
11:30:15|0.0037071
11:30:17|0.0037071
11:30:17|0.0037083
11:30:18|0.0037087
11:30:19|0.0037079
11:30:21|0.0037083
11:30:21|0.0037084
11:30:23|0.0037083
11:30:23|0.0037099
11:30:24|0.0037099
11:30:25|0.0037099
11:30:26|0.0037099
11:30:27|0.0037099
11:30:28|0.0037099
11:30:29|0.0037099
11:30:30|0.0037104
11:30:31|0.0037104
11:30:32|0.0037104
11:30:34|0.0037086
11:30:35|0.0037081
11:30:35|0.0037081
11:30:36|0.0037084
11:30:37|0.0037088
11:30:39|0.0037088
11:30:40|0.0037088
11:30:40|0.0037088
11:30:42|0.0037088
11:30:42|0.0037088
11:30:43|0.0037088
11:30:46|0.0037088
11:30:47|0.0037088
11:30:48|0.003709
11:30:49|0.0037096
11:30:50|0.0037096
11:30:51|0.0037096
11:30:53|0.0037096
11:30:54|0.0037089
11:30:55|0.0037088
11:30:56|0.0037088
11:30:57|0.0037088
11:30:58|0.0037088
11:30:59|0.0037088
11:31:00|0.0037088
11:31:01|0.0037088
11:31:02|0.0037088
11:31:03|0.0037088
11:31:04|0.0037088
11:31:05|0.0037088
11:31:06|0.0037088
11:31:07|0.0037085
11:31:08|0.0037085
11:31:10|0.0037085
11:31:10|0.0037074
11:31:12|0.0037074
11:31:13|0.0037074
11:31:14|0.0037052
11:31:15|0.0037071
11:31:16|0.0037077
11:31:17|0.0037077
11:31:18|0.0037077
11:31:19|0.0037077
11:31:20|0.0037077
11:31:21|0.0037077
11:31:22|0.0037077
11:31:24|0.0037077
11:31:24|0.0037077
11:31:25|0.0037077
11:31:27|0.0037077
11:31:27|0.0037077
11:31:28|0.0037077
11:31:30|0.0037068
11:31:30|0.0037068
11:31:32|0.0037068
11:31:32|0.0037068
11:31:33|0.0037068
11:31:34|0.0037062
11:31:36|0.0037062
11:31:36|0.0037062
11:31:37|0.0037062
11:31:38|0.0037062
11:31:39|0.0037062
11:31:40|0.0037062
11:31:42|0.0037062
11:31:42|0.0037062
11:31:43|0.0037062
11:31:46|0.003706
11:31:47|0.003706
11:31:48|0.003706
11:31:50|0.003706
11:31:51|0.003706
11:31:51|0.003706
11:31:52|0.003706
11:31:53|0.003706
11:31:54|0.003706
11:31:55|0.0037058
11:31:57|0.0037058
11:31:57|0.0037058
11:31:58|0.0037058
11:32:00|0.0037058
11:32:01|0.0037057
11:32:02|0.0037057
11:32:02|0.0037057
11:32:03|0.0037057
11:32:04|0.0037057
11:32:05|0.0037066
11:32:08|0.0037066
11:32:08|0.0037076
11:32:09|0.0037076
11:32:10|0.0037069
11:32:11|0.0037074
11:32:12|0.0037074
11:32:14|0.0037082
11:32:14|0.0037082
11:32:16|0.0037076
11:32:17|0.0037071
11:32:18|0.0037086
11:32:19|0.0037066
11:32:20|0.0037066
11:32:21|0.0037068
11:32:22|0.0037062
11:32:23|0.0037056
11:32:24|0.003706
11:32:25|0.003706
11:32:26|0.0037061
11:32:27|0.0037076
11:32:28|0.0037076
11:32:29|0.0037076
11:32:30|0.0037076
11:32:31|0.003708
11:32:32|0.003708
11:32:33|0.0037064
11:32:34|0.0037064
11:32:35|0.003705
11:32:36|0.003705
11:32:37|0.003705
11:32:38|0.003705
11:32:39|0.003705
11:32:41|0.0037067
11:32:42|0.0037067
11:32:42|0.0037067
11:32:44|0.0037067
11:32:45|0.0037067
11:32:47|0.0037067
11:32:49|0.0037067
11:32:49|0.0037067
11:32:51|0.0037067
11:32:52|0.0037067
11:32:53|0.0037067
11:32:54|0.0037067
11:32:55|0.0037067
11:32:56|0.0037067
11:32:58|0.0037067
11:32:59|0.0037067
11:33:00|0.0037067
11:33:01|0.0037067
11:33:02|0.0037067
11:33:03|0.0037067
11:33:04|0.0037067
11:33:05|0.0037067
11:33:07|0.0037067
11:33:08|0.0037067
11:33:09|0.0037067
11:33:09|0.0037055
11:33:11|0.0037055
11:33:12|0.0037055
11:33:13|0.0037055
11:33:14|0.0037056
11:33:15|0.0037056
11:33:16|0.0037056
11:33:16|0.0037056
11:33:17|0.0037056
11:33:19|0.0037056
11:33:20|0.0037056
11:33:21|0.0037056
11:33:22|0.0037056
11:33:23|0.0037056
11:33:23|0.0037047
11:33:24|0.0037047
11:33:26|0.0037047
11:33:26|0.0037047
11:33:28|0.0037047
11:33:28|0.0037047
11:33:30|0.0037047
11:33:31|0.0037047
11:33:31|0.0037047
11:33:33|0.0037047
11:33:34|0.0037047
11:33:35|0.0037047
11:33:36|0.0037047
11:33:37|0.0037047
11:33:38|0.0037047
11:33:39|0.0037047
11:33:40|0.0037047
11:33:41|0.0037051
11:33:42|0.0037051
11:33:43|0.0037051
11:33:44|0.0037051
11:33:45|0.0037051
11:33:46|0.0037051
11:33:48|0.0037051
11:33:49|0.0037034
11:33:50|0.0037034
11:33:51|0.0037034
11:33:51|0.0037037
11:33:54|0.0037037
11:33:54|0.0037037
11:33:55|0.0037037
11:33:56|0.0037037
11:33:58|0.003703
11:33:58|0.003703
11:34:00|0.003703
11:34:01|0.003703
11:34:01|0.003703
11:34:03|0.003703
11:34:04|0.003703
11:34:04|0.003703
11:34:05|0.003703
11:34:06|0.003703
11:34:08|0.003703
11:34:09|0.003703
11:34:10|0.0037028
11:34:11|0.0037028
11:34:11|0.0037019
11:34:13|0.0037019
11:34:13|0.0037034
11:34:14|0.0037034
11:34:16|0.0037034
11:34:17|0.0037034
11:34:18|0.0037034
11:34:18|0.0037034
11:34:19|0.0037034
11:34:20|0.0037034
11:34:21|0.0037032
11:34:23|0.0037032
11:34:24|0.0037032
11:34:24|0.0037039
11:34:26|0.0037039
11:34:27|0.003702
11:34:27|0.003702
11:34:29|0.003702
11:34:29|0.003702
11:34:31|0.003702
11:34:31|0.003702
11:34:32|0.0037036
11:34:33|0.0037042
11:34:35|0.0037046
11:34:35|0.0037046
11:34:37|0.0037046
11:34:38|0.0037046
11:34:38|0.0037046
11:34:39|0.0037046
11:34:40|0.0037046
11:34:41|0.0037046
11:34:43|0.0037046
11:34:44|0.0037046
11:34:44|0.0037017
11:34:45|0.003702
11:34:47|0.0037015
11:34:49|0.0037015
11:34:50|0.003701
11:34:51|0.003702
11:34:53|0.0037022
11:34:53|0.0037025
11:34:55|0.0037025
11:34:55|0.0037047
11:34:57|0.0037047
11:34:58|0.0037047
11:34:58|0.0037047
11:35:00|0.0037047
11:35:00|0.0037047
11:35:02|0.0037047
11:35:03|0.0037047
11:35:05|0.0037056
11:35:05|0.0037056
11:35:06|0.0037056
11:35:07|0.0037056
11:35:09|0.0037056
11:35:09|0.0037056
11:35:11|0.0037056
11:35:11|0.0037056
11:35:12|0.0037056
11:35:14|0.0037056
11:35:15|0.0037056
11:35:16|0.0037056
11:35:17|0.0037056
11:35:18|0.0037053
11:35:19|0.0037042
11:35:20|0.0037054
11:35:21|0.0037054
11:35:22|0.0037054
11:35:23|0.0037054
11:35:24|0.0037054
11:35:25|0.0037054
11:35:26|0.0037054
11:35:27|0.0037054
11:35:28|0.0037054
11:35:29|0.0037054
11:35:30|0.0037054
11:35:31|0.0037054
11:35:32|0.0037054
11:35:33|0.003706
11:35:34|0.003706
11:35:35|0.003706
11:35:36|0.0037052
11:35:37|0.0037052
11:35:38|0.0037052
11:35:39|0.0037052
11:35:40|0.0037052
11:35:41|0.0037052
11:35:42|0.0037052
11:35:43|0.003706
11:35:44|0.003706
11:35:45|0.003706
11:35:47|0.003706
11:35:48|0.003706
11:35:49|0.003706
11:35:51|0.003706
11:35:52|0.003706
11:35:53|0.003706
11:35:54|0.003706
11:35:55|0.003706
11:35:56|0.003706
11:35:57|0.003706
11:35:58|0.0037052
11:35:59|0.003706
11:36:00|0.003706
11:36:01|0.003706
11:36:02|0.003706
11:36:03|0.003706
11:36:04|0.003706
11:36:05|0.003706
11:36:06|0.0037064
11:36:07|0.0037064
11:36:08|0.003706
11:36:09|0.003706
11:36:10|0.0037071
11:36:11|0.0037071
11:36:12|0.0037071
11:36:13|0.0037071
11:36:14|0.0037071
11:36:15|0.0037071
11:36:16|0.0037071
11:36:17|0.0037071
11:36:18|0.0037071
11:36:19|0.0037071
11:36:20|0.0037054
11:36:21|0.0037054
11:36:22|0.0037054
11:36:23|0.0037054
11:36:24|0.0037053
11:36:25|0.0037053
11:36:26|0.0037053
11:36:27|0.0037053
11:36:28|0.0037053
11:36:29|0.0037053
11:36:30|0.0037076
11:36:31|0.0037076
11:36:32|0.0037076
11:36:33|0.0037076
11:36:34|0.0037076
11:36:35|0.0037076
11:36:36|0.0037076
11:36:37|0.0037076
11:36:38|0.0037076
11:36:39|0.0037076
11:36:40|0.0037069
11:36:42|0.0037069
11:36:42|0.0037069
11:36:43|0.0037069
11:36:44|0.0037069
11:36:46|0.0037069
11:36:46|0.0037069
11:36:47|0.0037069
11:36:48|0.0037069
11:36:50|0.0037069
11:36:52|0.0037069
11:36:53|0.0037069
11:36:55|0.0037069
11:36:56|0.0037069
11:36:57|0.0037069
11:36:58|0.0037069
11:36:58|0.0037069
11:37:00|0.0037069
11:37:01|0.0037069
11:37:02|0.0037069
11:37:03|0.0037069
11:37:04|0.0037069
11:37:05|0.0037069
11:37:05|0.0037069
11:37:07|0.0037069
11:37:08|0.0037069
11:37:10|0.0037071
11:37:11|0.0037072
11:37:11|0.0037071
11:37:12|0.0037036
11:37:14|0.0037036
11:37:14|0.0037056
11:37:16|0.0037056
11:37:17|0.0037056
11:37:17|0.0037056
11:37:18|0.0037056
11:37:20|0.0037056
11:37:20|0.0037056
11:37:22|0.0037065
11:37:23|0.0037065
11:37:23|0.0037072
11:37:24|0.0037074
11:37:25|0.0037074
11:37:27|0.0037074
11:37:28|0.0037074
11:37:29|0.0037074
11:37:29|0.0037074
11:37:31|0.0037074
11:37:32|0.0037074
11:37:32|0.0037079
11:37:35|0.0037079
11:37:35|0.0037079
11:37:36|0.0037079
11:37:38|0.0037079
11:37:39|0.0037079
11:37:39|0.0037079
11:37:40|0.0037079
11:37:41|0.0037079
11:37:42|0.0037079
11:37:43|0.0037079
11:37:44|0.0037079
11:37:45|0.0037079
11:37:47|0.0037079
11:37:47|0.0037079
11:37:48|0.0037079
11:37:49|0.0037055
11:37:52|0.0037055
11:37:53|0.0037055
11:37:54|0.0037055
11:37:56|0.0037079
11:37:57|0.0037041
11:37:58|0.0037039
11:37:59|0.0037041
11:38:00|0.0037035
11:38:01|0.0037041
11:38:02|0.0037038
11:38:03|0.0037053
11:38:04|0.0037051
11:38:05|0.0037051
11:38:06|0.0037051
11:38:07|0.0037033
11:38:08|0.0037033
11:38:09|0.0037032
11:38:10|0.0037032
11:38:11|0.0037032
11:38:12|0.0037032
11:38:13|0.0037032
11:38:14|0.0037032
11:38:15|0.0037032
11:38:16|0.0037019
11:38:17|0.0037019
11:38:18|0.0037015
11:38:19|0.0037003
11:38:20|0.0037003
11:38:21|0.0037005
11:38:22|0.0036988
11:38:23|0.0036988
11:38:24|0.0036988
11:38:25|0.0036988
11:38:26|0.0036988
11:38:27|0.0036988
11:38:28|0.0036988
11:38:29|0.0036988
11:38:30|0.0036988
11:38:31|0.0036988
11:38:32|0.0036988
11:38:33|0.0036979
11:38:34|0.0036979
11:38:35|0.0036974
11:38:36|0.0036974
11:38:37|0.0036974
11:38:38|0.0036974
11:38:39|0.0036974
11:38:40|0.0036974
11:38:41|0.0036974
11:38:42|0.0036974
11:38:43|0.0036974
11:38:44|0.0036974
11:38:45|0.0036974
11:38:46|0.0036974
11:38:47|0.0036974
11:38:48|0.0036974
11:38:49|0.0036974
11:38:50|0.0036974
11:38:51|0.0036967
11:38:53|0.0036967
11:38:54|0.0036977
11:38:56|0.0036977
11:38:56|0.0036977
11:38:58|0.0036977
11:38:59|0.0036977
11:39:00|0.0036977
11:39:01|0.0036977
11:39:02|0.0036977
11:39:04|0.0036977
11:39:05|0.0036977
11:39:07|0.0036977
11:39:07|0.0036977
11:39:08|0.0036977
11:39:09|0.0036977
11:39:10|0.0036977
11:39:11|0.0036982
11:39:12|0.0036991
11:39:13|0.0036991
11:39:14|0.0036991
11:39:15|0.0036982
11:39:16|0.0036982
11:39:17|0.0036982
11:39:18|0.0036991
11:39:20|0.0036987
11:39:21|0.0036987
11:39:22|0.0036987
11:39:24|0.0036987
11:39:24|0.0036987
11:39:25|0.0036987
11:39:27|0.0036987
11:39:28|0.0036987
11:39:29|0.0036987
11:39:30|0.0036982
11:39:30|0.0036982
11:39:32|0.0036982
11:39:33|0.0036982
11:39:34|0.0036982
11:39:35|0.0036982
11:39:36|0.0036982
11:39:36|0.0036982
11:39:37|0.0036985
11:39:39|0.0036982
11:39:40|0.0036981
11:39:40|0.0036981
11:39:41|0.0036981
11:39:43|0.0036979
11:39:44|0.0036979
11:39:45|0.0036979
11:39:46|0.0036972
11:39:46|0.0036972
11:39:48|0.0036972
11:39:49|0.0036972
11:39:49|0.0036976
11:39:51|0.003697
11:39:52|0.003697
11:39:54|0.0036984
11:39:56|0.0036984
11:39:57|0.0036979
11:39:58|0.0036981
11:40:00|0.0036983
11:40:01|0.0036983
11:40:03|0.0036956
11:40:04|0.0036956
11:40:05|0.0036979
11:40:06|0.0036959
11:40:07|0.0036959
11:40:08|0.0036959
11:40:09|0.0036952
11:40:10|0.0036952
11:40:11|0.0036952
11:40:12|0.0036942
11:40:13|0.0036921
11:40:14|0.0036951
11:40:15|0.0036945
11:40:16|0.0036941
11:40:17|0.0036929
11:40:18|0.0036929
11:40:19|0.0036925
11:40:20|0.0036913
11:40:21|0.0036929
11:40:22|0.0036933
11:40:23|0.003693
11:40:24|0.0036913
11:40:25|0.0036913
11:40:26|0.0036906
11:40:27|0.0036914
11:40:28|0.0036891
11:40:29|0.0036903
11:40:30|0.0036886
11:40:31|0.0036898
11:40:32|0.0036896
11:40:33|0.003691
11:40:34|0.0036914
11:40:35|0.0036898
11:40:36|0.0036903
11:40:37|0.0036903
11:40:38|0.0036913
11:40:40|0.00369
11:40:41|0.00369
11:40:42|0.0036909
11:40:43|0.0036915
11:40:44|0.0036914
11:40:45|0.0036893
11:40:46|0.0036897
11:40:47|0.0036866
11:40:48|0.0036875
11:40:49|0.0036872
11:40:50|0.0036887
11:40:51|0.0036869
11:40:52|0.0036865
11:40:53|0.0036875
11:40:55|0.0036887
11:40:57|0.0036885
11:40:59|0.003689
11:41:00|0.003689
11:41:01|0.003689
11:41:02|0.003689
11:41:03|0.0036901
11:41:05|0.0036915
11:41:06|0.0036915
11:41:07|0.0036915
11:41:07|0.0036915
11:41:09|0.0036915
11:41:09|0.0036915
11:41:11|0.0036915
11:41:11|0.0036915
11:41:12|0.0036915
11:41:13|0.0036915
11:41:15|0.0036915
11:41:16|0.003691
11:41:17|0.003691
11:41:18|0.003691
11:41:19|0.003691
11:41:20|0.003691
11:41:21|0.003691
11:41:22|0.0036906
11:41:22|0.0036906
11:41:24|0.0036906
11:41:25|0.0036891
11:41:26|0.0036891
11:41:28|0.0036891
11:41:28|0.0036891
11:41:29|0.0036891
11:41:31|0.0036891
11:41:31|0.0036891
11:41:32|0.0036891
11:41:33|0.0036891
11:41:35|0.0036891
11:41:35|0.0036896
11:41:36|0.0036896
11:41:38|0.0036897
11:41:38|0.0036897
11:41:39|0.0036897
11:41:40|0.0036897
11:41:42|0.0036897
11:41:43|0.0036897
11:41:43|0.0036897
11:41:44|0.0036892
11:41:45|0.0036892
11:41:47|0.0036906
11:41:48|0.0036906
11:41:49|0.0036906
11:41:49|0.0036906
11:41:50|0.0036906
11:41:51|0.0036906
11:41:52|0.0036906
11:41:53|0.0036867
11:41:54|0.0036876
11:41:57|0.0036876
11:41:58|0.0036868
11:41:59|0.0036858
11:42:00|0.0036855
11:42:01|0.003686
11:42:02|0.0036853
11:42:04|0.0036853
11:42:05|0.0036843
11:42:06|0.0036849
11:42:07|0.0036859
11:42:08|0.0036851
11:42:09|0.0036846
11:42:10|0.0036851
11:42:11|0.0036851
11:42:12|0.0036851
11:42:14|0.0036861
11:42:15|0.0036851
11:42:16|0.0036851
11:42:17|0.0036851
11:42:18|0.0036862
11:42:18|0.0036865
11:42:20|0.0036865
11:42:21|0.0036865
11:42:22|0.0036863
11:42:23|0.0036865
11:42:25|0.0036865
11:42:25|0.0036865
11:42:26|0.0036865
11:42:27|0.0036868
11:42:28|0.0036868
11:42:29|0.0036868
11:42:30|0.0036848
11:42:31|0.0036856
11:42:32|0.0036856
11:42:34|0.0036856
11:42:35|0.0036858
11:42:35|0.0036858
11:42:37|0.0036858
11:42:37|0.0036858
11:42:39|0.0036862
11:42:41|0.0036862
11:42:41|0.0036873
11:42:42|0.0036873
11:42:43|0.0036873
11:42:44|0.0036873
11:42:45|0.0036873
11:42:46|0.0036864
11:42:47|0.0036878
11:42:48|0.0036878
11:42:49|0.0036886
11:42:50|0.0036886
11:42:51|0.0036893
11:42:52|0.0036884
11:42:53|0.0036884
11:42:54|0.0036884
11:42:56|0.0036886
11:42:58|0.0036886
11:42:59|0.0036884
11:43:01|0.0036884
11:43:02|0.0036873
11:43:03|0.0036873
11:43:05|0.0036873
11:43:06|0.0036873
11:43:07|0.0036873
11:43:08|0.0036873
11:43:10|0.0036873
11:43:11|0.0036873
11:43:12|0.0036874
11:43:13|0.0036874
11:43:14|0.0036874
11:43:15|0.0036874
11:43:16|0.0036879
11:43:17|0.0036879
11:43:18|0.0036879
11:43:19|0.0036879
11:43:20|0.0036879
11:43:21|0.0036879
11:43:22|0.0036884
11:43:23|0.0036884
11:43:24|0.0036884
11:43:25|0.0036884
11:43:26|0.0036884
11:43:27|0.0036884
11:43:28|0.0036884
11:43:29|0.0036884
11:43:30|0.0036884
11:43:31|0.0036884
11:43:32|0.0036884
11:43:33|0.0036892
11:43:34|0.0036892
11:43:35|0.0036875
11:43:36|0.0036884
11:43:37|0.0036884
11:43:38|0.0036884
11:43:39|0.0036884
11:43:40|0.0036884
11:43:41|0.0036884
11:43:42|0.0036884
11:43:43|0.0036884
11:43:44|0.0036884
11:43:45|0.0036884
11:43:46|0.0036884
11:43:47|0.0036884
11:43:48|0.0036884
11:43:49|0.0036884
11:43:51|0.0036884
11:43:51|0.0036875
11:43:52|0.0036875
11:43:53|0.0036875
11:43:54|0.0036875
11:43:56|0.0036887
11:43:57|0.0036887
11:43:59|0.0036887
11:44:01|0.0036887
11:44:02|0.0036887
11:44:03|0.0036887
11:44:05|0.0036882
11:44:05|0.0036893
11:44:08|0.0036893
11:44:08|0.0036898
11:44:09|0.0036898
11:44:10|0.0036898
11:44:11|0.0036898
11:44:12|0.0036898
11:44:13|0.0036898
11:44:14|0.0036897
11:44:15|0.0036897
11:44:16|0.0036897
11:44:17|0.0036897
11:44:18|0.0036898
11:44:19|0.0036898
11:44:20|0.0036898
11:44:21|0.0036898
11:44:23|0.0036898
11:44:23|0.0036898
11:44:24|0.003689
11:44:25|0.0036884
11:44:26|0.0036877
11:44:27|0.0036877
11:44:28|0.0036877
11:44:29|0.0036877
11:44:30|0.0036877
11:44:31|0.0036877
11:44:32|0.0036877
11:44:33|0.0036877
11:44:34|0.0036874
11:44:35|0.0036874
11:44:36|0.0036874
11:44:37|0.0036874
11:44:38|0.0036874
11:44:39|0.0036874
11:44:40|0.0036874
11:44:41|0.0036874
11:44:43|0.0036874
11:44:43|0.0036889
11:44:44|0.003687
11:44:45|0.0036872
11:44:46|0.0036859
11:44:47|0.0036862
11:44:48|0.0036862
11:44:49|0.0036862
11:44:50|0.0036862
11:44:51|0.0036879
11:44:52|0.0036879
11:44:53|0.0036861
11:44:54|0.0036861
11:44:55|0.0036861
11:44:56|0.003688
11:44:58|0.003688
11:45:00|0.003688
11:45:02|0.0036871
11:45:04|0.0036871
11:45:04|0.0036882
11:45:06|0.0036882
11:45:07|0.0036888
11:45:08|0.0036888
11:45:09|0.0036888
11:45:10|0.0036898
11:45:11|0.0036898
11:45:12|0.0036898
11:45:13|0.0036898
11:45:14|0.0036898
11:45:15|0.0036907
11:45:16|0.0036905
11:45:17|0.0036905
11:45:18|0.0036905
11:45:18|0.0036905
11:45:19|0.0036905
11:45:21|0.00369
11:45:22|0.00369
11:45:23|0.00369
11:45:24|0.00369
11:45:25|0.00369
11:45:26|0.00369
11:45:27|0.00369
11:45:28|0.00369
11:45:28|0.0036895
11:45:30|0.0036895
11:45:31|0.0036895
11:45:31|0.0036895
11:45:33|0.0036895
11:45:34|0.0036895
11:45:34|0.0036895
11:45:36|0.0036895
11:45:37|0.0036895
11:45:38|0.0036895
11:45:39|0.0036888
11:45:40|0.0036888
11:45:41|0.0036888
11:45:42|0.0036888
11:45:43|0.0036888
11:45:44|0.0036888
11:45:44|0.0036885
11:45:46|0.0036885
11:45:46|0.0036885
11:45:48|0.0036885
11:45:49|0.0036885
11:45:50|0.0036885
11:45:50|0.0036885
11:45:52|0.0036885
11:45:53|0.0036896
11:45:54|0.0036896
11:45:55|0.0036896
11:45:55|0.0036896
11:45:57|0.0036896
11:45:58|0.0036896
11:46:00|0.0036896
11:46:01|0.0036902
11:46:03|0.0036902
11:46:04|0.0036896
11:46:05|0.0036896
11:46:05|0.0036896
11:46:07|0.0036896
11:46:08|0.0036903
11:46:10|0.0036903
11:46:10|0.0036903
11:46:11|0.0036897
11:46:12|0.0036897
11:46:14|0.0036897
11:46:15|0.0036897
11:46:16|0.0036897
11:46:17|0.0036897
11:46:18|0.0036895
11:46:19|0.0036895
11:46:20|0.0036895
11:46:21|0.0036895
11:46:22|0.0036895
11:46:23|0.0036895
11:46:24|0.0036895
11:46:25|0.0036895
11:46:26|0.0036895
11:46:27|0.0036895
11:46:28|0.0036895
11:46:29|0.0036895
11:46:30|0.0036911
11:46:31|0.0036911
11:46:32|0.0036911
11:46:33|0.0036905
11:46:34|0.0036905
11:46:35|0.0036905
11:46:36|0.0036895
11:46:37|0.0036895
11:46:38|0.0036895
11:46:39|0.0036892
11:46:40|0.0036892
11:46:41|0.0036892
11:46:42|0.0036891
11:46:43|0.0036891
11:46:44|0.0036881
11:46:45|0.0036883
11:46:46|0.0036863
11:46:48|0.0036862
11:46:49|0.0036876
11:46:50|0.0036848
11:46:51|0.0036842
11:46:52|0.0036844
11:46:53|0.0036844
11:46:54|0.0036844
11:46:55|0.0036857
11:46:56|0.0036848
11:46:57|0.0036848
11:46:58|0.0036848
11:46:59|0.0036848
11:47:01|0.0036848
11:47:03|0.0036855
11:47:03|0.0036855
11:47:06|0.0036855
11:47:07|0.0036855
11:47:07|0.0036847
11:47:08|0.003685
11:47:09|0.0036848
11:47:10|0.0036848
11:47:11|0.003685
11:47:13|0.0036847
11:47:14|0.0036847
11:47:14|0.0036847
11:47:16|0.0036847
11:47:16|0.0036846
11:47:18|0.0036846
11:47:19|0.0036845
11:47:20|0.0036845
11:47:21|0.0036845
11:47:21|0.0036845
11:47:22|0.0036845
11:47:24|0.0036844
11:47:24|0.0036844
11:47:25|0.0036844
11:47:27|0.0036844
11:47:27|0.0036844
11:47:29|0.0036844
11:47:29|0.0036844
11:47:30|0.0036844
11:47:32|0.0036844
11:47:32|0.0036844
11:47:34|0.0036844
11:47:35|0.0036844
11:47:35|0.0036844
11:47:37|0.0036844
11:47:37|0.0036844
11:47:40|0.0036844
11:47:40|0.003685
11:47:41|0.003685
11:47:42|0.003685
11:47:43|0.003685
11:47:44|0.003685
11:47:45|0.003685
11:47:46|0.003685
11:47:47|0.003685
11:47:48|0.0036849
11:47:49|0.0036849
11:47:50|0.0036849
11:47:51|0.0036849
11:47:52|0.0036849
11:47:53|0.0036849
11:47:54|0.0036849
11:47:55|0.003685
11:47:56|0.003685
11:47:57|0.003685
11:47:59|0.003685
11:47:59|0.003685
11:48:02|0.003685
11:48:03|0.0036845
11:48:05|0.0036845
11:48:06|0.0036845
11:48:07|0.0036845
11:48:08|0.0036845
11:48:09|0.0036845
11:48:11|0.0036845
11:48:11|0.0036845
11:48:12|0.0036845
11:48:13|0.0036845
11:48:14|0.0036845
11:48:16|0.0036845
11:48:16|0.0036849
11:48:18|0.0036849
11:48:18|0.0036849
11:48:20|0.0036849
11:48:20|0.0036849
11:48:21|0.0036849
11:48:22|0.0036849
11:48:23|0.0036849
11:48:24|0.0036849
11:48:25|0.0036875
11:48:27|0.0036875
11:48:27|0.0036875
11:48:29|0.0036875
11:48:29|0.0036875
11:48:30|0.0036866
11:48:31|0.0036866
11:48:32|0.0036863
11:48:33|0.0036863
11:48:34|0.0036863
11:48:35|0.0036864
11:48:36|0.0036862
11:48:37|0.0036862
11:48:38|0.0036862
11:48:39|0.0036831
11:48:40|0.0036831
11:48:41|0.003684
11:48:42|0.0036844
11:48:43|0.0036844
11:48:44|0.0036844
11:48:46|0.0036844
11:48:46|0.0036844
11:48:47|0.0036844
11:48:49|0.0036844
11:48:50|0.0036845
11:48:51|0.0036843
11:48:51|0.0036819
11:48:52|0.0036824
11:48:54|0.0036815
11:48:54|0.0036804
11:48:56|0.0036813
11:48:56|0.0036811
11:48:57|0.0036797
11:48:58|0.0036774
11:48:59|0.0036811
11:49:00|0.0036796
11:49:02|0.0036796
11:49:04|0.0036786
11:49:05|0.003678
11:49:06|0.0036774
11:49:06|0.0036774
11:49:09|0.0036768
11:49:09|0.0036735
11:49:10|0.0036727
11:49:12|0.0036692
11:49:13|0.0036682
11:49:13|0.003668
11:49:15|0.0036717
11:49:16|0.0036695
11:49:16|0.0036722
11:49:18|0.0036717
11:49:18|0.0036706
11:49:20|0.0036706
11:49:21|0.0036719
11:49:22|0.0036716
11:49:23|0.0036715
11:49:24|0.0036715
11:49:25|0.0036699
11:49:25|0.0036699
11:49:27|0.0036699
11:49:28|0.0036687
11:49:28|0.0036664
11:49:30|0.0036663
11:49:30|0.003668
11:49:31|0.003668
11:49:33|0.003667
11:49:33|0.0036681
11:49:35|0.0036681
11:49:36|0.0036681
11:49:36|0.0036681
11:49:37|0.0036701
11:49:39|0.0036704
11:49:39|0.0036704
11:49:40|0.0036699
11:49:42|0.0036705
11:49:43|0.0036705
11:49:44|0.0036705
11:49:44|0.0036705
11:49:45|0.0036705
11:49:46|0.0036712
11:49:47|0.0036712
11:49:49|0.0036712
11:49:49|0.0036717
11:49:51|0.0036717
11:49:51|0.0036719
11:49:53|0.0036733
11:49:53|0.0036733
11:49:55|0.0036741
11:49:55|0.0036741
11:49:56|0.0036741
11:49:57|0.0036729
11:49:59|0.0036729
11:49:59|0.0036744
11:50:00|0.0036744
11:50:02|0.0036731
11:50:04|0.0036731
11:50:04|0.0036731
11:50:06|0.0036747
11:50:07|0.0036757
11:50:07|0.0036757
11:50:09|0.0036757
11:50:11|0.0036762
11:50:11|0.0036755
11:50:12|0.0036756
11:50:13|0.0036756
11:50:14|0.0036761
11:50:15|0.0036761
11:50:16|0.0036761
11:50:17|0.0036761
11:50:18|0.0036743
11:50:19|0.0036743
11:50:20|0.0036737
11:50:21|0.0036737
11:50:22|0.0036737
11:50:23|0.0036746
11:50:24|0.0036746
11:50:25|0.0036749
11:50:27|0.0036749
11:50:28|0.0036749
11:50:29|0.0036725
11:50:30|0.0036725
11:50:31|0.0036725
11:50:32|0.0036725
11:50:33|0.0036725
11:50:34|0.0036725
11:50:35|0.0036725
11:50:36|0.0036735
11:50:37|0.0036728
11:50:38|0.0036728
11:50:39|0.0036728
11:50:40|0.0036728
11:50:41|0.0036725
11:50:42|0.0036725
11:50:43|0.0036724
11:50:44|0.0036724
11:50:45|0.0036729
11:50:46|0.0036729
11:50:47|0.0036729
11:50:48|0.0036724
11:50:49|0.0036727
11:50:50|0.0036708
11:50:51|0.0036708
11:50:52|0.0036708
11:50:53|0.0036728
11:50:54|0.0036728
11:50:55|0.0036723
11:50:56|0.0036723
11:50:57|0.0036734
11:50:58|0.0036734
11:50:59|0.0036747
11:51:00|0.0036747
11:51:01|0.0036759
11:51:02|0.0036759
11:51:04|0.0036775
11:51:06|0.0036776
11:51:08|0.0036776
11:51:10|0.0036776
11:51:10|0.0036776
11:51:12|0.0036801
11:51:13|0.0036806
11:51:14|0.0036806
11:51:15|0.0036811
11:51:16|0.0036811
11:51:17|0.0036811
11:51:18|0.0036811
11:51:19|0.0036812
11:51:20|0.0036825
11:51:21|0.0036818
11:51:22|0.0036811
11:51:24|0.0036804
11:51:25|0.00368
11:51:25|0.00368
11:51:28|0.00368
11:51:28|0.00368
11:51:30|0.00368
11:51:30|0.0036792
11:51:32|0.0036792
11:51:32|0.0036794
11:51:33|0.0036794
11:51:34|0.0036813
11:51:35|0.0036814
11:51:36|0.0036814
11:51:38|0.0036805
11:51:39|0.0036805
11:51:40|0.0036805
11:51:41|0.0036792
11:51:42|0.0036785
11:51:43|0.0036785
11:51:44|0.0036762
11:51:45|0.0036755
11:51:46|0.0036755
11:51:47|0.0036757
11:51:48|0.0036766
11:51:49|0.0036766
11:51:50|0.0036766
11:51:51|0.0036766
11:51:52|0.0036765
11:51:53|0.0036765
11:51:54|0.0036765
11:51:55|0.0036765
11:51:56|0.0036751
11:51:57|0.0036751
11:51:58|0.0036751
11:51:59|0.0036751
11:52:00|0.0036751
11:52:01|0.0036751
11:52:02|0.0036751
11:52:03|0.0036751
11:52:04|0.0036751
11:52:06|0.0036766
11:52:08|0.0036771
11:52:09|0.0036771
11:52:11|0.0036771
11:52:12|0.0036771
11:52:12|0.0036771
11:52:13|0.0036771
11:52:15|0.0036797
11:52:15|0.0036797
11:52:16|0.0036797
11:52:18|0.0036797
11:52:19|0.0036785
11:52:20|0.0036785
11:52:21|0.0036785
11:52:22|0.0036785
11:52:23|0.0036785
11:52:24|0.0036777
11:52:25|0.0036764
11:52:26|0.0036764
11:52:27|0.0036764
11:52:28|0.0036779
11:52:29|0.0036779
11:52:30|0.0036779
11:52:31|0.0036779
11:52:32|0.0036779
11:52:33|0.0036781
11:52:34|0.0036781
11:52:35|0.0036781
11:52:36|0.0036781
11:52:37|0.0036781
11:52:38|0.0036773
11:52:40|0.0036783
11:52:40|0.0036767
11:52:41|0.0036779
11:52:42|0.003677
11:52:43|0.0036773
11:52:44|0.003677
11:52:45|0.003677
11:52:46|0.003677
11:52:47|0.003677
11:52:48|0.0036769
11:52:49|0.0036766
11:52:50|0.0036766
11:52:51|0.0036766
11:52:52|0.0036766
11:52:53|0.0036766
11:52:54|0.0036766
11:52:55|0.0036766
11:52:57|0.0036766
11:52:58|0.0036766
11:52:59|0.0036766
11:53:00|0.0036766
11:53:01|0.0036766
11:53:02|0.0036766
11:53:03|0.0036764
11:53:04|0.0036764
11:53:05|0.0036764
11:53:07|0.0036756
11:53:09|0.0036756
11:53:09|0.0036756
11:53:11|0.0036769
11:53:12|0.0036769
11:53:13|0.0036768
11:53:13|0.0036767
11:53:15|0.0036749
11:53:16|0.0036747
11:53:17|0.0036747
11:53:18|0.0036747
11:53:19|0.0036753
11:53:20|0.0036753
11:53:21|0.0036748
11:53:22|0.0036748
11:53:23|0.0036748
11:53:24|0.0036748
11:53:25|0.0036748
11:53:26|0.0036748
11:53:26|0.0036748
11:53:27|0.0036748
11:53:29|0.0036748
11:53:30|0.0036748
11:53:31|0.0036748
11:53:32|0.0036748
11:53:33|0.0036748
11:53:34|0.0036748
11:53:35|0.0036748
11:53:36|0.0036748
11:53:37|0.0036748
11:53:37|0.0036769
11:53:38|0.0036788
11:53:40|0.0036788
11:53:41|0.0036778
11:53:42|0.0036788
11:53:43|0.0036777
11:53:44|0.0036777
11:53:45|0.0036775
11:53:46|0.0036766
11:53:47|0.0036766
11:53:48|0.0036766
11:53:48|0.0036766
11:53:50|0.0036766
11:53:51|0.0036766
11:53:52|0.0036766
11:53:53|0.0036766
11:53:54|0.0036774
11:53:55|0.0036766
11:53:56|0.0036766
11:53:58|0.0036766
11:53:59|0.0036766
11:54:00|0.0036766
11:54:01|0.0036766
11:54:01|0.0036766
11:54:03|0.0036766
11:54:04|0.0036777
11:54:05|0.0036777
11:54:06|0.0036777
11:54:07|0.0036777
11:54:09|0.0036777
11:54:11|0.0036777
11:54:12|0.0036777
11:54:13|0.0036777
11:54:14|0.0036777
11:54:15|0.0036766
11:54:16|0.0036768
11:54:17|0.0036768
11:54:19|0.0036768
11:54:20|0.0036768
11:54:22|0.0036768
11:54:22|0.0036783
11:54:23|0.0036783
11:54:24|0.0036783
11:54:25|0.0036783
11:54:26|0.0036783
11:54:27|0.0036783
11:54:28|0.0036783
11:54:29|0.0036783
11:54:30|0.0036783
11:54:31|0.0036766
11:54:33|0.0036755
11:54:33|0.0036746
11:54:34|0.0036744
11:54:36|0.0036746
11:54:37|0.0036761
11:54:38|0.0036761
11:54:40|0.003676
11:54:40|0.003676
11:54:41|0.003676
11:54:42|0.003676
11:54:43|0.003676
11:54:45|0.0036768
11:54:46|0.0036768
11:54:47|0.0036768
11:54:48|0.0036768
11:54:49|0.0036768
11:54:50|0.0036768
11:54:51|0.0036768
11:54:52|0.0036768
11:54:53|0.0036778
11:54:54|0.0036778
11:54:56|0.0036778
11:54:57|0.0036778
11:54:58|0.0036778
11:54:59|0.0036783
11:55:00|0.0036783
11:55:00|0.0036783
11:55:02|0.0036783
11:55:02|0.0036783
11:55:04|0.0036783
11:55:05|0.0036783
11:55:06|0.0036791
11:55:07|0.00368
11:55:09|0.0036802
11:55:10|0.0036802
11:55:12|0.0036789
11:55:13|0.0036789
11:55:14|0.0036789
11:55:15|0.0036802
11:55:16|0.0036802
11:55:17|0.0036802
11:55:18|0.0036802
11:55:19|0.0036802
11:55:20|0.0036802
11:55:21|0.0036802
11:55:22|0.0036802
11:55:23|0.0036802
11:55:24|0.0036802
11:55:25|0.0036802
11:55:26|0.0036802
11:55:27|0.0036794
11:55:28|0.0036801
11:55:29|0.0036801
11:55:30|0.0036801
11:55:31|0.0036801
11:55:32|0.00368
11:55:33|0.0036797
11:55:34|0.0036797
11:55:35|0.0036797
11:55:36|0.0036807
11:55:37|0.0036807
11:55:38|0.0036783
11:55:39|0.003678
11:55:40|0.0036786
11:55:41|0.0036786
11:55:42|0.0036786
11:55:43|0.0036794
11:55:44|0.0036794
11:55:45|0.0036794
11:55:46|0.0036794
11:55:47|0.0036794
11:55:48|0.0036794
11:55:49|0.0036794
11:55:50|0.0036789
11:55:51|0.0036789
11:55:52|0.0036789
11:55:53|0.0036797
11:55:54|0.0036797
11:55:55|0.0036797
11:55:56|0.0036797
11:55:57|0.0036797
11:55:58|0.0036797
11:55:59|0.0036797
11:56:00|0.0036797
11:56:01|0.0036797
11:56:02|0.0036797
11:56:03|0.0036797
11:56:04|0.0036797
11:56:05|0.0036797
11:56:07|0.0036797
11:56:07|0.0036797
11:56:09|0.0036797
11:56:11|0.0036797
11:56:12|0.0036797
11:56:14|0.0036797
11:56:15|0.0036794
11:56:15|0.0036794
11:56:17|0.0036775
11:56:18|0.003677
11:56:18|0.003677
11:56:19|0.0036788
11:56:22|0.0036788
11:56:22|0.003679
11:56:24|0.0036789
11:56:25|0.0036789
11:56:25|0.0036789
11:56:26|0.0036789
11:56:29|0.0036789
11:56:29|0.0036789
11:56:30|0.0036792
11:56:31|0.0036792
11:56:32|0.0036807
11:56:33|0.0036807
11:56:34|0.0036807
11:56:35|0.0036807
11:56:37|0.0036812
11:56:37|0.0036812
11:56:38|0.0036812
11:56:39|0.0036812
11:56:40|0.0036812
11:56:41|0.0036812
11:56:42|0.0036813
11:56:43|0.0036813
11:56:44|0.0036813
11:56:45|0.0036813
11:56:46|0.0036813
11:56:48|0.0036813
11:56:48|0.0036813
11:56:49|0.0036813
11:56:50|0.0036813
11:56:51|0.0036813
11:56:52|0.0036811
11:56:53|0.0036811
11:56:54|0.0036811
11:56:55|0.0036811
11:56:56|0.0036811
11:56:57|0.0036821
11:56:58|0.0036821
11:56:59|0.0036821
11:57:00|0.0036821
11:57:01|0.0036821
11:57:02|0.0036821
11:57:03|0.0036813
11:57:04|0.0036813
11:57:05|0.0036813
11:57:06|0.0036813
11:57:08|0.0036813
11:57:09|0.0036813
11:57:10|0.0036813
11:57:12|0.0036823
11:57:14|0.0036825
11:57:15|0.0036828
11:57:16|0.0036833
11:57:17|0.0036833
11:57:18|0.0036833
11:57:18|0.0036833
11:57:20|0.0036833
11:57:22|0.0036833
11:57:22|0.0036833
11:57:24|0.0036833
11:57:24|0.0036834
11:57:25|0.0036834
11:57:26|0.0036834
11:57:28|0.0036834
11:57:28|0.0036834
11:57:29|0.0036834
11:57:30|0.0036834
11:57:31|0.0036834
11:57:33|0.0036834
11:57:33|0.0036835
11:57:35|0.0036835
11:57:36|0.0036835
11:57:36|0.0036839
11:57:38|0.0036839
11:57:39|0.0036839
11:57:39|0.0036839
11:57:41|0.0036839
11:57:41|0.0036839
11:57:43|0.0036839
11:57:43|0.0036839
11:57:44|0.0036839
11:57:45|0.0036838
11:57:47|0.0036838
11:57:48|0.0036838
11:57:48|0.0036838
11:57:49|0.0036838
11:57:50|0.0036838
11:57:53|0.0036838
11:57:53|0.0036838
11:57:54|0.0036838
11:57:55|0.0036838
11:57:56|0.0036829
11:57:57|0.003681
11:57:58|0.0036822
11:57:59|0.0036822
11:58:00|0.0036822
11:58:01|0.0036822
11:58:02|0.0036822
11:58:03|0.0036812
11:58:04|0.0036812
11:58:05|0.0036812
11:58:06|0.0036812
11:58:07|0.0036809
11:58:09|0.0036803
11:58:10|0.0036803
11:58:11|0.0036803
11:58:13|0.0036803
11:58:13|0.0036803
11:58:15|0.0036803
11:58:17|0.0036786
11:58:18|0.0036786
11:58:19|0.0036786
11:58:20|0.0036816
11:58:21|0.0036816
11:58:21|0.0036816
11:58:23|0.0036817
11:58:23|0.0036816
11:58:25|0.0036815
11:58:26|0.0036815
11:58:26|0.0036815
11:58:28|0.0036815
11:58:28|0.0036815
11:58:30|0.0036804
11:58:31|0.0036804
11:58:32|0.0036804
11:58:34|0.0036804
11:58:35|0.0036804
11:58:35|0.0036804
11:58:36|0.0036804
11:58:37|0.0036804
11:58:39|0.00368
11:58:40|0.00368
11:58:40|0.00368
11:58:41|0.00368
11:58:43|0.00368
11:58:44|0.0036803
11:58:44|0.0036803
11:58:45|0.0036803
11:58:47|0.0036758
11:58:48|0.0036769
11:58:48|0.0036766
11:58:49|0.0036766
11:58:50|0.0036766
11:58:51|0.0036755
11:58:52|0.0036755
11:58:54|0.0036755
11:58:54|0.0036761
11:58:55|0.0036768
11:58:56|0.0036768
11:58:57|0.0036768
11:58:58|0.0036766
11:58:59|0.0036766
11:59:00|0.0036766
11:59:01|0.0036766
11:59:02|0.0036766
11:59:03|0.0036773
11:59:05|0.0036773
11:59:05|0.0036778
11:59:06|0.0036786
11:59:07|0.0036786
11:59:08|0.0036786
11:59:09|0.0036786
11:59:10|0.0036801
11:59:11|0.0036801
11:59:14|0.0036802
11:59:15|0.003679
11:59:16|0.0036797
11:59:18|0.0036799
11:59:20|0.0036769
11:59:21|0.0036796
11:59:21|0.0036796
11:59:22|0.0036796
11:59:24|0.0036796
11:59:24|0.0036796
11:59:25|0.0036796
11:59:26|0.0036796
11:59:27|0.0036796
11:59:29|0.0036796
11:59:31|0.0036796
11:59:31|0.0036796
11:59:33|0.0036796
11:59:33|0.0036766
11:59:34|0.0036766
11:59:35|0.0036766
11:59:37|0.0036766
11:59:37|0.0036766
11:59:38|0.0036766
11:59:40|0.0036762
11:59:41|0.0036762
11:59:41|0.0036764
11:59:42|0.0036765
11:59:43|0.0036765
11:59:45|0.0036765
11:59:45|0.0036777
11:59:46|0.0036777
11:59:47|0.0036777
11:59:48|0.0036777
11:59:50|0.0036777
11:59:50|0.0036777
11:59:52|0.0036777
11:59:52|0.0036777
11:59:54|0.0036777
11:59:54|0.0036777
11:59:56|0.0036777
11:59:56|0.0036777
11:59:57|0.0036777
11:59:59|0.0036777
11:59:59|0.0036777
12:00:00|0.0036777
12:00:02|0.0036777
12:00:03|0.0036755
12:00:04|0.0036765
12:00:05|0.0036765
12:00:06|0.0036754
12:00:07|0.0036754
12:00:08|0.0036754
12:00:09|0.0036754
12:00:10|0.0036754
12:00:11|0.0036754
12:00:12|0.0036754
12:00:14|0.0036754
12:00:16|0.0036763
12:00:18|0.0036754
12:00:19|0.0036754
12:00:21|0.0036754
12:00:22|0.0036754
12:00:22|0.0036754
12:00:23|0.0036748
12:00:24|0.0036748
12:00:25|0.0036748
12:00:26|0.0036748
12:00:27|0.0036748
12:00:29|0.0036748
12:00:29|0.003674
12:00:30|0.003674
12:00:31|0.003674
12:00:32|0.003674
12:00:33|0.003674
12:00:34|0.003674
12:00:35|0.003674
12:00:36|0.003674
12:00:37|0.003674
12:00:38|0.0036755
12:00:39|0.0036731
12:00:40|0.0036731
12:00:42|0.0036731
12:00:42|0.0036731
12:00:44|0.0036731
12:00:44|0.0036731
12:00:45|0.0036731
12:00:46|0.0036731
12:00:48|0.0036731
12:00:48|0.0036731
12:00:49|0.0036731
12:00:50|0.0036731
12:00:51|0.0036731
12:00:52|0.0036731
12:00:53|0.0036731
12:00:54|0.0036731
12:00:55|0.0036731
12:00:56|0.0036775
12:00:57|0.0036775
12:00:58|0.0036775
12:00:59|0.0036775
12:01:00|0.0036788
12:01:01|0.0036788
12:01:02|0.0036788
12:01:03|0.0036802
12:01:04|0.0036802
12:01:07|0.0036796
12:01:07|0.0036796
12:01:08|0.0036796
12:01:09|0.0036796
12:01:10|0.003681
12:01:11|0.0036809
12:01:12|0.0036809
12:01:14|0.0036809
12:01:16|0.0036809
12:01:17|0.0036809
12:01:19|0.003681
12:01:19|0.0036829
12:01:21|0.0036829
12:01:22|0.0036829
12:01:23|0.0036829
12:01:24|0.0036829
12:01:25|0.0036829
12:01:25|0.0036829
12:01:27|0.0036829
12:01:28|0.0036829
12:01:29|0.0036829
12:01:30|0.0036829
12:01:31|0.0036829
12:01:32|0.0036823
12:01:33|0.0036823
12:01:34|0.0036823
12:01:35|0.0036823
12:01:36|0.003681
12:01:37|0.003681
12:01:38|0.003681
12:01:39|0.0036812
12:01:40|0.0036812
12:01:41|0.0036812
12:01:41|0.0036812
12:01:43|0.0036812
12:01:44|0.0036812
12:01:45|0.0036812
12:01:46|0.0036812
12:01:48|0.0036812
12:01:49|0.0036812
12:01:50|0.0036812
12:01:50|0.0036812
12:01:51|0.0036812
12:01:52|0.0036812
12:01:54|0.0036798
12:01:56|0.0036798
12:01:56|0.0036798
12:01:57|0.0036798
12:01:58|0.0036798
12:01:59|0.0036798
12:02:00|0.0036798
12:02:01|0.0036798
12:02:02|0.0036798
12:02:03|0.0036798
12:02:04|0.0036806
12:02:05|0.0036806
12:02:07|0.0036804
12:02:07|0.0036804
12:02:09|0.0036804
12:02:09|0.0036804
12:02:10|0.0036804
12:02:11|0.0036808
12:02:12|0.0036808
12:02:13|0.0036813
12:02:15|0.0036813
12:02:16|0.0036811
12:02:18|0.0036811
12:02:19|0.0036811
12:02:20|0.0036811
12:02:21|0.0036811
12:02:22|0.0036811
12:02:24|0.0036811
12:02:25|0.0036811
12:02:26|0.0036811
12:02:27|0.0036811
12:02:28|0.0036811
12:02:29|0.003681
12:02:30|0.0036806
12:02:31|0.003681
12:02:32|0.003681
12:02:33|0.00368
12:02:34|0.00368
12:02:34|0.00368
12:02:36|0.0036796
12:02:37|0.0036787
12:02:38|0.0036778
12:02:39|0.0036775
12:02:39|0.0036777
12:02:41|0.003676
12:02:42|0.0036781
12:02:42|0.0036778
12:02:44|0.0036778
12:02:45|0.0036778
12:02:46|0.0036775
12:02:47|0.003679
12:02:48|0.003679
12:02:48|0.0036797
12:02:50|0.0036797
12:02:50|0.0036797
12:02:52|0.0036797
12:02:53|0.0036796
12:02:54|0.0036796
12:02:55|0.0036796
12:02:56|0.0036796
12:02:57|0.0036796
12:02:57|0.0036796
12:03:00|0.0036796
12:03:00|0.0036796
12:03:01|0.0036796
12:03:04|0.0036794
12:03:04|0.003678
12:03:05|0.003678
12:03:06|0.0036781
12:03:07|0.0036781
12:03:08|0.0036783
12:03:09|0.0036783
12:03:10|0.0036783
12:03:11|0.0036783
12:03:12|0.0036784
12:03:13|0.0036784
12:03:14|0.0036785
12:03:16|0.0036785
12:03:17|0.0036797
12:03:18|0.0036797
12:03:19|0.0036797
12:03:20|0.0036797
12:03:21|0.0036797
12:03:23|0.0036797
12:03:24|0.0036797
12:03:25|0.0036797
12:03:26|0.0036797
12:03:27|0.0036797
12:03:28|0.0036797
12:03:29|0.0036797
12:03:30|0.0036797
12:03:31|0.0036797
12:03:32|0.0036807
12:03:33|0.0036807
12:03:34|0.0036807
12:03:35|0.0036807
12:03:36|0.0036807
12:03:37|0.0036807
12:03:38|0.0036807
12:03:39|0.0036807
12:03:40|0.0036807
12:03:41|0.003681
12:03:42|0.0036811
12:03:43|0.0036811
12:03:44|0.0036811
12:03:45|0.0036811
12:03:46|0.0036811
12:03:47|0.0036811
12:03:48|0.0036811
12:03:49|0.0036799
12:03:50|0.00368
12:03:51|0.00368
12:03:52|0.00368
12:03:53|0.00368
12:03:54|0.00368
12:03:55|0.00368
12:03:56|0.00368
12:03:57|0.00368
12:03:58|0.00368
12:03:59|0.00368
12:04:00|0.00368
12:04:01|0.0036792
12:04:02|0.0036792
12:04:03|0.0036792
12:04:04|0.0036792
12:04:05|0.0036792
12:04:06|0.0036792
12:04:07|0.0036792
12:04:08|0.0036794
12:04:09|0.0036795
12:04:10|0.0036795
12:04:11|0.0036781
12:04:12|0.0036781
12:04:13|0.0036781
12:04:14|0.0036781
12:04:15|0.0036781
12:04:16|0.0036781
12:04:18|0.0036781
12:04:20|0.0036781
12:04:22|0.0036781
12:04:22|0.0036781
12:04:23|0.0036781
12:04:25|0.0036781
12:04:26|0.0036789
12:04:27|0.0036789
12:04:28|0.0036808
12:04:30|0.0036807
12:04:31|0.0036807
12:04:32|0.0036807
12:04:33|0.0036807
12:04:34|0.0036807
12:04:35|0.0036803
12:04:36|0.0036803
12:04:37|0.0036801
12:04:38|0.0036801
12:04:39|0.00368
12:04:40|0.0036795
12:04:41|0.0036795
12:04:42|0.0036795
12:04:43|0.0036793
12:04:44|0.0036793
12:04:45|0.0036793
12:04:46|0.0036793
12:04:47|0.0036793
12:04:48|0.0036775
12:04:49|0.0036789
12:04:50|0.0036789
12:04:51|0.0036789
12:04:52|0.0036789
12:04:53|0.0036789
12:04:54|0.0036775
12:04:55|0.0036775
12:04:56|0.0036775
12:04:57|0.0036778
12:04:58|0.0036778
12:04:59|0.0036773
12:05:00|0.0036773
12:05:01|0.0036779
12:05:02|0.0036796
12:05:04|0.0036796
12:05:04|0.0036796
12:05:05|0.0036796
12:05:06|0.0036796
12:05:07|0.0036796
12:05:08|0.00368
12:05:09|0.00368
12:05:10|0.00368
12:05:12|0.00368
12:05:12|0.00368
12:05:13|0.00368
12:05:14|0.00368
12:05:15|0.00368
12:05:16|0.00368
12:05:18|0.00368
12:05:20|0.00368
12:05:22|0.00368
12:05:23|0.0036792
12:05:24|0.0036792
12:05:25|0.0036792
12:05:26|0.0036792
12:05:26|0.0036792
12:05:29|0.0036792
12:05:29|0.0036792
12:05:30|0.0036812
12:05:31|0.0036812
12:05:32|0.0036812
12:05:33|0.0036812
12:05:34|0.0036812
12:05:35|0.0036812
12:05:36|0.0036812
12:05:37|0.0036812
12:05:38|0.0036812
12:05:39|0.0036812
12:05:41|0.0036811
12:05:43|0.0036811
12:05:44|0.0036811
12:05:45|0.0036811
12:05:46|0.0036812
12:05:47|0.0036812
12:05:48|0.0036812
12:05:49|0.0036798
12:05:50|0.0036798
12:05:51|0.0036798
12:05:53|0.0036798
12:05:54|0.00368
12:05:55|0.00368
12:05:55|0.00368
12:05:57|0.00368
12:05:59|0.0036789
12:06:00|0.0036789
12:06:00|0.0036789
12:06:03|0.0036801
12:06:04|0.0036801
12:06:04|0.0036801
12:06:05|0.0036801
12:06:06|0.0036801
12:06:07|0.0036801
12:06:08|0.0036802
12:06:09|0.0036802
12:06:10|0.0036802
12:06:11|0.0036802
12:06:12|0.0036791
12:06:13|0.0036791
12:06:14|0.0036791
12:06:15|0.0036791
12:06:16|0.0036791
12:06:17|0.0036791
12:06:19|0.0036789
12:06:20|0.0036789
12:06:21|0.0036789
12:06:23|0.0036789
12:06:25|0.003678
12:06:26|0.003678
12:06:27|0.0036775
12:06:27|0.0036771
12:06:28|0.0036781
12:06:30|0.0036781
12:06:31|0.0036781
12:06:33|0.0036781
12:06:33|0.0036781
12:06:34|0.0036776
12:06:35|0.0036776
12:06:37|0.0036776
12:06:37|0.0036776
12:06:38|0.0036776
12:06:39|0.0036784
12:06:40|0.0036784
12:06:41|0.0036784
12:06:42|0.0036784
12:06:43|0.0036784
12:06:44|0.0036784
12:06:45|0.0036791
12:06:46|0.0036791
12:06:47|0.0036791
12:06:48|0.0036791
12:06:50|0.0036791
12:06:51|0.0036801
12:06:51|0.0036801
12:06:52|0.0036801
12:06:53|0.0036801
12:06:54|0.0036801
12:06:55|0.0036801
12:06:57|0.0036801
12:06:57|0.0036801
12:06:58|0.0036801
12:06:59|0.0036801
12:07:00|0.0036801
12:07:01|0.0036801
12:07:03|0.0036799
12:07:03|0.0036799
12:07:04|0.0036788
12:07:06|0.0036788
12:07:07|0.0036788
12:07:08|0.0036788
12:07:08|0.0036788
12:07:09|0.0036788
12:07:10|0.0036788
12:07:12|0.0036792
12:07:13|0.0036792
12:07:14|0.0036792
12:07:14|0.0036792
12:07:16|0.0036792
12:07:17|0.0036798
12:07:18|0.0036798
12:07:20|0.0036798
12:07:22|0.0036798
12:07:24|0.0036798
12:07:26|0.0036798
12:07:26|0.0036798
12:07:27|0.0036798
12:07:28|0.0036798
12:07:29|0.0036788
12:07:30|0.0036788
12:07:31|0.0036788
12:07:32|0.0036772
12:07:33|0.0036772
12:07:34|0.0036772
12:07:35|0.0036778
12:07:37|0.0036778
12:07:37|0.0036778
12:07:39|0.0036778
12:07:40|0.0036778
12:07:41|0.0036774
12:07:42|0.0036766
12:07:43|0.0036766
12:07:44|0.0036766
12:07:45|0.0036766
12:07:46|0.0036766
12:07:47|0.0036775
12:07:47|0.0036775
12:07:48|0.0036775
12:07:50|0.0036775
12:07:51|0.0036775
12:07:52|0.0036775
12:07:52|0.0036775
12:07:54|0.0036786
12:07:54|0.0036781
12:07:55|0.0036797
12:07:57|0.0036797
12:07:57|0.0036797
12:07:58|0.0036797
12:07:59|0.0036797
12:08:00|0.0036776
12:08:01|0.0036776
12:08:03|0.0036776
12:08:04|0.0036776
12:08:04|0.0036776
12:08:05|0.0036776
12:08:06|0.0036777
12:08:08|0.0036777
12:08:08|0.0036771
12:08:09|0.0036766
12:08:10|0.0036766
12:08:11|0.003677
12:08:12|0.0036779
12:08:14|0.0036779
12:08:14|0.0036779
12:08:17|0.0036796
12:08:17|0.0036796
12:08:18|0.00368
12:08:19|0.0036809
12:08:21|0.00368
12:08:23|0.0036778
12:08:24|0.0036759
12:08:25|0.0036749
12:08:26|0.0036773
12:08:27|0.0036773
12:08:27|0.003677
12:08:28|0.003677
12:08:29|0.003677
12:08:31|0.003677
12:08:32|0.0036779
12:08:32|0.0036791
12:08:33|0.0036792
12:08:35|0.0036797
12:08:35|0.0036814
12:08:36|0.003683
12:08:37|0.003683
12:08:38|0.0036811
12:08:39|0.0036829
12:08:42|0.0036841
12:08:42|0.0036778
12:08:43|0.0036776
12:08:45|0.0036802
12:08:46|0.0036757
12:08:46|0.0036775
12:08:48|0.0036787
12:08:48|0.0036799
12:08:50|0.0036803
12:08:50|0.0036814
12:08:51|0.0036803
12:08:52|0.0036832
12:08:54|0.0036803
12:08:54|0.0036849
12:08:56|0.0036815
12:08:57|0.0036834
12:08:57|0.0036834
12:08:58|0.0036828
12:08:59|0.0036845
12:09:00|0.003685
12:09:01|0.0036865
12:09:03|0.003684
12:09:04|0.0036838
12:09:05|0.0036825
12:09:05|0.0036854
12:09:06|0.0036854
12:09:07|0.0036877
12:09:08|0.0036877
12:09:10|0.0036877
12:09:11|0.0036848
12:09:11|0.0036848
12:09:13|0.0036848
12:09:13|0.0036884
12:09:14|0.0036889
12:09:15|0.0036858
12:09:17|0.0036868
12:09:17|0.0036869
12:09:18|0.0036892
12:09:19|0.0036872
12:09:20|0.0036868
12:09:23|0.0036867
12:09:24|0.0036918
12:09:26|0.0036924
12:09:27|0.0036928
12:09:28|0.0036928
12:09:29|0.0036928
12:09:30|0.0036928
12:09:31|0.0036928
12:09:32|0.0036928
12:09:34|0.0036928
12:09:35|0.0036934
12:09:35|0.0036934
12:09:37|0.0036972
12:09:38|0.0036973
12:09:38|0.0036953
12:09:40|0.0036947
12:09:41|0.0036933
12:09:42|0.0036928
12:09:43|0.0036928
12:09:44|0.0036928
12:09:45|0.0036919
12:09:46|0.0036919
12:09:47|0.003691
12:09:47|0.003691
12:09:49|0.003691
12:09:50|0.003691
12:09:51|0.003691
12:09:52|0.0036949
12:09:53|0.0036949
12:09:54|0.0036949
12:09:55|0.0036949
12:09:56|0.0036958
12:09:57|0.0036958
12:09:58|0.0036958
12:09:59|0.0036958
12:10:00|0.0036958
12:10:01|0.003696
12:10:02|0.003696
12:10:03|0.003696
12:10:04|0.0036945
12:10:05|0.003696
12:10:06|0.003696
12:10:07|0.003696
12:10:08|0.0036941
12:10:09|0.0036964
12:10:10|0.0036964
12:10:11|0.0036953
12:10:12|0.0036979
12:10:13|0.0036985
12:10:14|0.0036985
12:10:15|0.0036989
12:10:16|0.0036997
12:10:17|0.0036997
12:10:18|0.003696
12:10:19|0.003696
12:10:20|0.003696
12:10:21|0.003696
12:10:23|0.003696
12:10:25|0.0036969
12:10:26|0.0036953
12:10:27|0.0036953
12:10:28|0.0036953
12:10:29|0.0036953
12:10:30|0.0036953
12:10:31|0.0036953
12:10:33|0.0036944
12:10:34|0.0036941
12:10:34|0.0036941
12:10:36|0.0036957
12:10:37|0.0036953
12:10:37|0.0036952
12:10:38|0.0036939
12:10:40|0.0036939
12:10:42|0.0036945
12:10:42|0.0036957
12:10:44|0.0036957
12:10:45|0.0036957
12:10:46|0.0036957
12:10:47|0.003694
12:10:48|0.003694
12:10:49|0.003694
12:10:50|0.0036957
12:10:51|0.0036967
12:10:52|0.0036967
12:10:53|0.0036967
12:10:54|0.0036967
12:10:55|0.0036965
12:10:56|0.0036965
12:10:57|0.0036965
12:10:58|0.003694
12:10:59|0.003694
12:11:00|0.003694
12:11:01|0.0036929
12:11:02|0.0036948
12:11:03|0.0036948
12:11:04|0.0036948
12:11:05|0.0036934
12:11:06|0.0036934
12:11:07|0.0036934
12:11:08|0.0036934
12:11:09|0.0036934
12:11:10|0.0036934
12:11:11|0.0036923
12:11:12|0.0036932
12:11:13|0.0036932
12:11:14|0.0036924
12:11:15|0.0036924
12:11:16|0.0036912
12:11:17|0.0036912
12:11:18|0.0036948
12:11:19|0.0036958
12:11:20|0.0036934
12:11:21|0.0036934
12:11:22|0.0036969
12:11:23|0.0036938
12:11:24|0.0036938
12:11:26|0.0036936
12:11:27|0.0036936
12:11:28|0.0036936
12:11:30|0.0036936
12:11:30|0.0036974
12:11:32|0.0036974
12:11:33|0.0036974
12:11:34|0.0036974
12:11:35|0.0036974
12:11:36|0.0036974
12:11:37|0.0036974
12:11:38|0.0036974
12:11:39|0.0036974
12:11:39|0.0036974
12:11:41|0.0036949
12:11:42|0.0036949
12:11:43|0.0036963
12:11:44|0.0036963
12:11:45|0.0036976
12:11:45|0.0036976
12:11:46|0.0036974
12:11:48|0.0036974
12:11:48|0.0036974
12:11:50|0.0036974
12:11:51|0.0036974
12:11:52|0.0036974
12:11:53|0.0036974
12:11:53|0.0036974
12:11:55|0.0036951
12:11:56|0.0036951
12:11:58|0.0036959
12:11:59|0.0036959
12:11:59|0.0036939
12:12:01|0.0036939
12:12:01|0.0036939
12:12:03|0.0036932
12:12:04|0.0036932
12:12:05|0.0036932
12:12:06|0.0036922
12:12:06|0.0036923
12:12:08|0.0036923
12:12:09|0.0036921
12:12:10|0.0036921
12:12:10|0.0036921
12:12:11|0.0036921
12:12:13|0.0036925
12:12:14|0.0036922
12:12:15|0.003694
12:12:16|0.003694
12:12:17|0.0036922
12:12:18|0.0036922
12:12:19|0.0036937
12:12:20|0.0036922
12:12:21|0.0036909
12:12:22|0.003691
12:12:23|0.003691
12:12:24|0.003691
12:12:26|0.003691
12:12:28|0.003691
12:12:29|0.003691
12:12:30|0.003691
12:12:32|0.0036947
12:12:32|0.0036915
12:12:34|0.0036892
12:12:34|0.0036892
12:12:35|0.0036939
12:12:37|0.0036921
12:12:38|0.0036921
12:12:39|0.0036921
12:12:40|0.0036921
12:12:40|0.0036921
12:12:41|0.0036938
12:12:43|0.0036955
12:12:43|0.0036965
12:12:44|0.0036956
12:12:46|0.0036963
12:12:47|0.0036964
12:12:47|0.0036957
12:12:48|0.0036957
12:12:50|0.003692
12:12:51|0.0036928
12:12:52|0.003694
12:12:53|0.0036946
12:12:54|0.0036929
12:12:55|0.0036932
12:12:56|0.0036942
12:12:58|0.0036919
12:12:59|0.0036931
12:13:00|0.0036953
12:13:00|0.003696
12:13:01|0.0036974
12:13:03|0.0036974
12:13:03|0.0036976
12:13:05|0.0036976
12:13:05|0.0036977
12:13:07|0.0036965
12:13:07|0.0036984
12:13:08|0.0036986
12:13:09|0.0036993
12:13:11|0.0036993
12:13:12|0.0036977
12:13:12|0.0036994
12:13:13|0.0036994
12:13:14|0.003699
12:13:15|0.003699
12:13:16|0.003699
12:13:17|0.0036972
12:13:18|0.0036991
12:13:19|0.0036984
12:13:21|0.0036984
12:13:22|0.0036984
12:13:23|0.0036984
12:13:24|0.0036984
12:13:26|0.0036984
12:13:28|0.0036981
12:13:28|0.0036981
12:13:30|0.0036984
12:13:31|0.0036984
12:13:32|0.0036998
12:13:33|0.0037006
12:13:34|0.003701
12:13:35|0.0037023
12:13:36|0.0037023
12:13:37|0.0037023
12:13:39|0.0037023
12:13:39|0.0037023
12:13:40|0.0037023
12:13:42|0.0037026
12:13:42|0.0037026
12:13:44|0.0037014
12:13:44|0.0037014
12:13:46|0.0037014
12:13:47|0.0037014
12:13:47|0.0037014
12:13:48|0.0037014
12:13:50|0.0037021
12:13:50|0.0037027
12:13:52|0.0037027
12:13:52|0.0037023
12:13:54|0.0037023
12:13:54|0.0037015
12:13:56|0.0037009
12:13:56|0.0037009
12:13:57|0.0037016
12:13:58|0.0037016
12:14:00|0.0037016
12:14:01|0.0037013
12:14:02|0.0036998
12:14:03|0.0036998
12:14:03|0.0036998
12:14:04|0.0036998
12:14:05|0.0036985
12:14:06|0.0036966
12:14:07|0.0036976
12:14:09|0.0036975
12:14:09|0.0036977
12:14:11|0.0036983
12:14:11|0.0036973
12:14:12|0.0036973
12:14:13|0.003698
12:14:14|0.003698
12:14:15|0.0036966
12:14:16|0.003696
12:14:17|0.003696
12:14:18|0.0036962
12:14:19|0.0036962
12:14:21|0.0036981
12:14:21|0.0036961
12:14:22|0.0036961
12:14:23|0.0036961
12:14:26|0.0036986
12:14:27|0.0036986
12:14:29|0.0036986
12:14:30|0.0036986
12:14:31|0.0036976
12:14:33|0.0036991
12:14:34|0.0036991
12:14:35|0.0036991
12:14:36|0.0036962
12:14:37|0.0036962
12:14:38|0.0036962
12:14:39|0.0036985
12:14:40|0.0036985
12:14:41|0.0036985
12:14:42|0.0036985
12:14:43|0.0036985
12:14:44|0.0036985
12:14:45|0.0036976
12:14:46|0.0036976
12:14:46|0.0036976
12:14:48|0.0036976
12:14:49|0.0036976
12:14:49|0.0036976
12:14:51|0.0036971
12:14:52|0.0036954
12:14:53|0.0036961
12:14:54|0.0036961
12:14:54|0.0036961
12:14:56|0.0036961
12:14:56|0.0036976
12:14:58|0.0036956
12:14:59|0.0036956
12:15:00|0.0036956
12:15:01|0.003695
12:15:02|0.003695
12:15:03|0.003695
12:15:04|0.003695
12:15:05|0.003695
12:15:05|0.00369
12:15:07|0.00369
12:15:08|0.00369
12:15:08|0.00369
12:15:09|0.0036938
12:15:11|0.0036938
12:15:12|0.0036937
12:15:13|0.0036937
12:15:15|0.0036939
12:15:17|0.0036961
12:15:17|0.0036961
12:15:19|0.00369
12:15:19|0.0036939
12:15:20|0.0036939
12:15:21|0.0036939
12:15:22|0.0036939
12:15:23|0.0036939
12:15:24|0.0036942
12:15:25|0.0036942
12:15:26|0.0036934
12:15:28|0.0036934
12:15:29|0.0036934
12:15:31|0.0036934
12:15:32|0.0036938
12:15:33|0.0036938
12:15:34|0.0036938
12:15:35|0.0036938
12:15:36|0.0036938
12:15:37|0.0036938
12:15:38|0.0036954
12:15:39|0.0036954
12:15:40|0.0036962
12:15:41|0.0036962
12:15:43|0.0036962
12:15:44|0.0036962
12:15:44|0.0036962
12:15:45|0.0036962
12:15:46|0.0036962
12:15:47|0.0036962
12:15:48|0.0036954
12:15:49|0.0036954
12:15:50|0.003694
12:15:51|0.003694
12:15:52|0.003694
12:15:53|0.003694
12:15:54|0.003694
12:15:55|0.0036932
12:15:56|0.0036932
12:15:57|0.0036932
12:15:59|0.0036932
12:15:59|0.0036963
12:16:00|0.0036963
12:16:01|0.0036963
12:16:02|0.0036963
12:16:03|0.0036963
12:16:04|0.0036963
12:16:05|0.0036948
12:16:06|0.0036948
12:16:07|0.0036948
12:16:09|0.0036948
12:16:09|0.0036948
12:16:10|0.0036948
12:16:11|0.0036953
12:16:12|0.0036971
12:16:13|0.0036976
12:16:14|0.0036979
12:16:15|0.0036964
12:16:16|0.0036964
12:16:17|0.0036964
12:16:18|0.0036964
12:16:20|0.0036964
12:16:21|0.0036964
12:16:21|0.0036964
12:16:22|0.0036964
12:16:24|0.0036964
12:16:24|0.0036992
12:16:25|0.0036992
12:16:26|0.0036992
12:16:28|0.0036992
12:16:29|0.0036992
12:16:31|0.0036969
12:16:32|0.003696
12:16:33|0.0036977
12:16:35|0.0036974
12:16:36|0.0036976
12:16:37|0.0036976
12:16:38|0.0036986
12:16:39|0.0036983
12:16:40|0.0036986
12:16:41|0.0036986
12:16:42|0.0036986
12:16:43|0.0036986
12:16:44|0.0036986
12:16:45|0.0036986
12:16:46|0.0036986
12:16:47|0.0036986
12:16:48|0.0036986
12:16:49|0.0036986
12:16:50|0.0036986
12:16:51|0.0036986
12:16:52|0.0036986
12:16:53|0.0036986
12:16:54|0.0036986
12:16:55|0.0036986
12:16:56|0.0036986
12:16:57|0.0036986
12:16:58|0.0036986
12:16:59|0.0036986
12:17:00|0.0036986
12:17:01|0.0036935
12:17:02|0.0036935
12:17:03|0.0036936
12:17:04|0.0036937
12:17:05|0.0036937
12:17:07|0.0036923
12:17:08|0.0036923
12:17:09|0.0036923
12:17:10|0.0036923
12:17:11|0.0036923
12:17:13|0.0036923
12:17:14|0.0036923
12:17:14|0.0036923
12:17:15|0.0036923
12:17:16|0.0036933
12:17:17|0.0036933
12:17:18|0.0036933
12:17:20|0.0036933
12:17:21|0.0036907
12:17:22|0.0036906
12:17:22|0.0036893
12:17:24|0.0036893
12:17:24|0.0036903
12:17:25|0.0036903
12:17:26|0.0036898
12:17:28|0.0036886
12:17:29|0.0036881
12:17:31|0.0036882
12:17:32|0.0036878
12:17:34|0.0036878
12:17:34|0.0036878
12:17:36|0.0036878
12:17:37|0.003689
12:17:39|0.0036886
12:17:39|0.0036839
12:17:41|0.0036858
12:17:42|0.0036858
12:17:43|0.0036858
12:17:44|0.0036858
12:17:45|0.0036858
12:17:46|0.0036858
12:17:47|0.0036845
12:17:47|0.0036845
12:17:48|0.0036856
12:17:49|0.003687
12:17:51|0.003688
12:17:51|0.003688
12:17:53|0.0036886
12:17:53|0.0036886
12:17:55|0.0036887
12:17:55|0.0036887
12:17:57|0.0036887
12:17:57|0.0036887
12:17:59|0.0036887
12:18:00|0.0036887
12:18:00|0.0036864
12:18:02|0.0036864
12:18:03|0.0036864
12:18:04|0.0036864
12:18:05|0.0036864
12:18:06|0.0036851
12:18:06|0.0036861
12:18:08|0.003687
12:18:09|0.003687
12:18:10|0.003687
12:18:11|0.003687
12:18:11|0.003687
12:18:13|0.003687
12:18:14|0.0036855
12:18:15|0.0036891
12:18:15|0.003703
12:18:17|0.0037031
12:18:18|0.0036994
12:18:19|0.0036994
12:18:19|0.003703
12:18:21|0.0037022
12:18:23|0.0037036
12:18:23|0.0037036
12:18:24|0.0036991
12:18:25|0.0036991
12:18:26|0.0036991
12:18:27|0.0036991
12:18:28|0.0036988
12:18:29|0.0036986
12:18:32|0.0036986
12:18:32|0.0036977
12:18:34|0.0036998
12:18:35|0.0036998
12:18:36|0.0036998
12:18:37|0.0036998
12:18:39|0.0036998
12:18:40|0.0036991
12:18:41|0.0036991
12:18:42|0.0036991
12:18:43|0.0036991
12:18:45|0.0036989
12:18:46|0.0036989
12:18:47|0.0036989
12:18:47|0.0036989
12:18:49|0.0037007
12:18:50|0.0037007
12:18:50|0.0036979
12:18:52|0.0036979
12:18:53|0.0036979
12:18:53|0.0036979
12:18:55|0.0036979
12:18:55|0.0036995
12:18:57|0.0036995
12:18:57|0.0036995
12:18:59|0.0036995
12:19:00|0.0036995
12:19:01|0.0036995
12:19:02|0.0036995
12:19:03|0.0037007
12:19:04|0.0037001
12:19:05|0.0037001
12:19:06|0.0037001
12:19:07|0.0037001
12:19:08|0.0037001
12:19:09|0.0037001
12:19:10|0.0037001
12:19:12|0.0037014
12:19:13|0.0036998
12:19:13|0.0036983
12:19:14|0.0037006
12:19:15|0.0037006
12:19:17|0.0037006
12:19:17|0.0037006
12:19:18|0.0037006
12:19:19|0.0037006
12:19:20|0.0037006
12:19:21|0.0037006
12:19:22|0.0037006
12:19:23|0.0037006
12:19:25|0.0037012
12:19:26|0.0037012
12:19:26|0.0037012
12:19:28|0.0037019
12:19:28|0.0037025
12:19:30|0.0037025
12:19:30|0.0037025
12:19:33|0.0037002
12:19:34|0.0037002
12:19:35|0.0037002
12:19:36|0.0036988
12:19:36|0.0036989
12:19:38|0.0036976
12:19:39|0.0036962
12:19:40|0.0036983
12:19:41|0.0036983
12:19:42|0.0036983
12:19:43|0.0036967
12:19:44|0.0036967
12:19:45|0.0036958
12:19:46|0.0036958
12:19:47|0.0036958
12:19:48|0.0036968
12:19:48|0.0036968
12:19:50|0.0036968
12:19:51|0.0036968
12:19:52|0.0036968
12:19:53|0.0036968
12:19:54|0.0036968
12:19:55|0.0036968
12:19:56|0.0036968
12:19:57|0.0036968
12:19:58|0.0036948
12:19:59|0.0036948
12:19:59|0.0036938
12:20:01|0.0036938
12:20:02|0.0036938
12:20:03|0.0036938
12:20:04|0.0036938
12:20:05|0.0036938
12:20:05|0.0036964
12:20:07|0.0036964
12:20:08|0.0036964
12:20:08|0.0036964
12:20:10|0.0036964
12:20:11|0.0036976
12:20:11|0.0036976
12:20:13|0.0036976
12:20:14|0.0036976
12:20:15|0.0036976
12:20:15|0.0036988
12:20:17|0.0036988
12:20:18|0.0036988
12:20:18|0.0036988
12:20:20|0.0036988
12:20:21|0.0036988
12:20:22|0.0036988
12:20:23|0.0036988
12:20:24|0.0036988
12:20:25|0.0036988
12:20:26|0.0036988
12:20:27|0.0036988
12:20:27|0.0036988
12:20:29|0.0036993
12:20:29|0.0036993
12:20:31|0.0036997
12:20:31|0.0036997
12:20:32|0.0036997
12:20:33|0.0036997
12:20:36|0.0036997
12:20:38|0.0036987
12:20:39|0.0036987
12:20:40|0.0036987
12:20:42|0.0036987
12:20:43|0.0036991
12:20:44|0.0036992
12:20:44|0.0037001
12:20:46|0.0037001
12:20:47|0.0036977
12:20:47|0.0036977
12:20:49|0.0036977
12:20:50|0.0036977
12:20:51|0.0036968
12:20:52|0.0036959
12:20:52|0.0036959
12:20:54|0.0036959
12:20:55|0.0036959
12:20:55|0.0036959
12:20:57|0.0036959
12:20:57|0.0036959
12:20:59|0.0036959
12:21:00|0.0036966
12:21:01|0.0036966
12:21:02|0.0036976
12:21:02|0.0036976
12:21:04|0.0036976
12:21:05|0.0036976
12:21:06|0.0036976
12:21:07|0.0036976
12:21:08|0.0036976
12:21:09|0.0036976
12:21:10|0.0036976
12:21:11|0.0036976
12:21:12|0.0036954
12:21:13|0.0036954
12:21:14|0.0036954
12:21:15|0.0036954
12:21:16|0.0036981
12:21:17|0.0036981
12:21:18|0.0036981
12:21:19|0.0036981
12:21:20|0.0036981
12:21:20|0.0036981
12:21:21|0.0036987
12:21:23|0.0036983
12:21:23|0.0036983
12:21:24|0.0036983
12:21:26|0.0036983
12:21:27|0.0036983
12:21:28|0.0036983
12:21:29|0.0036983
12:21:30|0.0036983
12:21:30|0.0036983
12:21:32|0.0036983
12:21:33|0.0036983
12:21:35|0.0036983
12:21:37|0.0036973
12:21:37|0.0036971
12:21:38|0.0036971
12:21:40|0.0036971
12:21:41|0.0036971
12:21:41|0.0036964
12:21:43|0.0036964
12:21:44|0.0036964
12:21:45|0.0036964
12:21:46|0.0036964
12:21:47|0.0036964
12:21:47|0.0036964
12:21:49|0.0036964
12:21:50|0.0036964
12:21:51|0.0036964
12:21:52|0.0036964
12:21:53|0.0036987
12:21:54|0.0036987
12:21:55|0.0036987
12:21:56|0.0036987
12:21:57|0.0036987
12:21:58|0.0037001
12:21:59|0.0036994
12:22:00|0.0036994
12:22:01|0.0036997
12:22:02|0.0036997
12:22:03|0.0036997
12:22:04|0.0036997
12:22:04|0.0036985
12:22:06|0.0037011
12:22:07|0.0037011
12:22:08|0.0037011
12:22:08|0.0037011
12:22:10|0.0037011
12:22:11|0.0037011
12:22:12|0.0037011
12:22:12|0.0037011
12:22:14|0.0037011
12:22:15|0.0037011
12:22:16|0.0037011
12:22:17|0.0037011
12:22:18|0.0037009
12:22:19|0.003699
12:22:20|0.003699
12:22:21|0.003699
12:22:21|0.003699
12:22:23|0.0036989
12:22:24|0.0036989
12:22:26|0.003697
12:22:27|0.003697
12:22:27|0.003697
12:22:28|0.003697
12:22:29|0.0036963
12:22:30|0.003696
12:22:31|0.003696
12:22:32|0.003696
12:22:33|0.003696
12:22:34|0.003696
12:22:37|0.003696
12:22:38|0.003696
12:22:40|0.0037041
12:22:41|0.0037038
12:22:42|0.0037043
12:22:43|0.0037045
12:22:44|0.0037042
12:22:45|0.0037038
12:22:46|0.0037039
12:22:47|0.0037037
12:22:47|0.0037037
12:22:49|0.0037027
12:22:50|0.0037033
12:22:51|0.0037033
12:22:52|0.0037033
12:22:53|0.0037033
12:22:54|0.0037033
12:22:55|0.0037023
12:22:56|0.0037023
12:22:57|0.0037007
12:22:58|0.0037006
12:22:59|0.0037006
12:23:00|0.003702
12:23:01|0.003702
12:23:03|0.0037025
12:23:04|0.0037034
12:23:05|0.0037024
12:23:05|0.0037024
12:23:07|0.0037024
12:23:08|0.0037024
12:23:09|0.0037016
12:23:10|0.0037005
12:23:11|0.0037005
12:23:12|0.0037005
12:23:12|0.0037005
12:23:14|0.0037006
12:23:15|0.0037006
12:23:15|0.0037006
12:23:17|0.0037006
12:23:17|0.0037006
12:23:18|0.0037006
12:23:19|0.0037006
12:23:21|0.0037006
12:23:21|0.0037006
12:23:23|0.0037006
12:23:24|0.0037046
12:23:25|0.0037046
12:23:27|0.003705
12:23:27|0.003705
12:23:28|0.003705
12:23:29|0.003705
12:23:31|0.003705
12:23:31|0.003705
12:23:33|0.0037041
12:23:33|0.0037041
12:23:34|0.0037041
12:23:37|0.0037041
12:23:38|0.0037041
12:23:39|0.0037026
12:23:40|0.0037026
12:23:41|0.0037024
12:23:42|0.0037029
12:23:44|0.003705
12:23:44|0.0037051
12:23:46|0.0037053
12:23:48|0.0037042
12:23:49|0.0037041
12:23:50|0.0037041
12:23:51|0.0037041
12:23:52|0.0037043
12:23:53|0.0037043
12:23:54|0.0037031
12:23:55|0.0037022
12:23:56|0.0037022
12:23:57|0.0037022
12:23:58|0.0037022
12:23:58|0.0037022
12:24:00|0.0037022
12:24:01|0.0037054
12:24:02|0.0037045
12:24:03|0.0037045
12:24:04|0.0037045
12:24:05|0.0037045
12:24:06|0.0037045
12:24:07|0.0037001
12:24:08|0.0036997
12:24:09|0.0036997
12:24:09|0.0036997
12:24:11|0.0036997
12:24:12|0.0036995
12:24:13|0.0036995
12:24:14|0.0037005
12:24:15|0.0036983
12:24:16|0.0036983
12:24:17|0.0036983
12:24:18|0.0036983
12:24:19|0.0036983
12:24:20|0.0036983
12:24:21|0.0036983
12:24:22|0.0036983
12:24:23|0.0036983
12:24:24|0.0036983
12:24:25|0.0036983
12:24:26|0.0037006
12:24:27|0.0037006
12:24:28|0.0037006
12:24:30|0.0037006
12:24:30|0.0036994
12:24:31|0.0036997
12:24:33|0.0036997
12:24:34|0.0036997
12:24:34|0.0036997
12:24:36|0.0036997
12:24:38|0.0036984
12:24:39|0.0036979
12:24:40|0.0036987
12:24:41|0.0036987
12:24:43|0.003699
12:24:44|0.003699
12:24:45|0.003699
12:24:46|0.003699
12:24:48|0.0036981
12:24:49|0.0036981
12:24:50|0.0036985
12:24:51|0.0036985
12:24:51|0.0036985
12:24:54|0.0036985
12:24:55|0.0036985
12:24:56|0.0036985
12:24:58|0.0036997
12:24:58|0.0036997
12:24:59|0.0036997
12:25:00|0.0036997
12:25:01|0.0037003
12:25:02|0.0037003
12:25:03|0.0037003
12:25:04|0.0037003
12:25:05|0.0037
12:25:06|0.0037
12:25:07|0.0037013
12:25:08|0.0037013
12:25:10|0.003702
12:25:11|0.003702
12:25:12|0.003702
12:25:13|0.003702
12:25:14|0.003702
12:25:15|0.003702
12:25:16|0.0037022
12:25:17|0.0037022
12:25:18|0.0037022
12:25:19|0.0037022
12:25:20|0.0037022
12:25:21|0.0037022
12:25:22|0.0037022
12:25:23|0.0037022
12:25:24|0.0037022
12:25:25|0.0037022
12:25:26|0.0037022
12:25:27|0.0037022
12:25:28|0.0037022
12:25:29|0.0037022
12:25:30|0.0037
12:25:31|0.0037
12:25:32|0.0037
12:25:34|0.0037017
12:25:34|0.0036997
12:25:35|0.0036997
12:25:36|0.0036997
12:25:38|0.0036997
12:25:39|0.0036997
12:25:41|0.0036997
12:25:42|0.0036997
12:25:43|0.0036997
12:25:45|0.0036997
12:25:46|0.0036997
12:25:47|0.0036997
12:25:48|0.0036997
12:25:48|0.0036997
12:25:50|0.0036997
12:25:51|0.0036997
12:25:52|0.0036997
12:25:54|0.0036976
12:25:54|0.0036976
12:25:55|0.0036976
12:25:57|0.0036972
12:25:58|0.0036972
12:25:59|0.0036972
12:26:00|0.0036968
12:26:01|0.0036968
12:26:02|0.0036968
12:26:03|0.0036968
12:26:04|0.003696
12:26:05|0.003696
12:26:06|0.003696
12:26:07|0.003696
12:26:08|0.003696
12:26:10|0.003696
12:26:11|0.0036969
12:26:12|0.0036969
12:26:13|0.0036969
12:26:13|0.0036976
12:26:15|0.0036976
12:26:16|0.0036976
12:26:17|0.0036976
12:26:18|0.0036951
12:26:18|0.0036951
12:26:20|0.0036937
12:26:20|0.0036937
12:26:22|0.0036937
12:26:23|0.0036937
12:26:24|0.0036932
12:26:24|0.0036948
12:26:26|0.0036948
12:26:27|0.0036948
12:26:28|0.0036932
12:26:29|0.0036932
12:26:30|0.0036932
12:26:31|0.0036932
12:26:31|0.0036932
12:26:33|0.0036932
12:26:34|0.0036943
12:26:34|0.0036943
12:26:36|0.0036943
12:26:36|0.0036943
12:26:38|0.0036943
12:26:40|0.0036943
12:26:40|0.0036943
12:26:42|0.0036943
12:26:43|0.0036943
12:26:44|0.0036943
12:26:46|0.0036923
12:26:46|0.0036923
12:26:48|0.0036923
12:26:49|0.0036923
12:26:50|0.0036923
12:26:51|0.0036923
12:26:52|0.0036923
12:26:53|0.0036923
12:26:54|0.0036923
12:26:55|0.0036923
12:26:56|0.003693
12:26:57|0.003693
12:26:58|0.003693
12:26:59|0.003693
12:27:00|0.003693
12:27:01|0.003693
12:27:02|0.003693
12:27:04|0.003693
12:27:05|0.003693
12:27:06|0.003693
12:27:07|0.0036955
12:27:08|0.0036955
12:27:09|0.0036973
12:27:10|0.0036973
12:27:11|0.0036973
12:27:12|0.0036957
12:27:13|0.0036957
12:27:14|0.0036957
12:27:15|0.0036957
12:27:16|0.0036957
12:27:17|0.0036957
12:27:18|0.0036957
12:27:19|0.0036957
12:27:20|0.0036957
12:27:21|0.0036962
12:27:22|0.0036962
12:27:23|0.0036962
12:27:24|0.0036962
12:27:25|0.0036962
12:27:26|0.0036962
12:27:27|0.0036941
12:27:29|0.0036941
12:27:29|0.0036941
12:27:30|0.0036941
12:27:32|0.0036941
12:27:33|0.0036941
12:27:33|0.0036941
12:27:34|0.0036941
12:27:35|0.0036941
12:27:36|0.0036941
12:27:38|0.0036932
12:27:38|0.0036932
12:27:40|0.0036932
12:27:42|0.0036932
12:27:43|0.0036924
12:27:45|0.0036924
12:27:45|0.0036958
12:27:47|0.0036977
12:27:48|0.0036975
12:27:49|0.0036975
12:27:50|0.0036983
12:27:51|0.0036975
12:27:52|0.0036967
12:27:53|0.0036976
12:27:54|0.0036958
12:27:55|0.0036958
12:27:56|0.0036958
12:27:56|0.0036958
12:27:58|0.0036958
12:27:59|0.0036958
12:28:00|0.0036958
12:28:01|0.0036966
12:28:02|0.0036966
12:28:03|0.0036966
12:28:05|0.0036966
12:28:06|0.0036966
12:28:06|0.0036966
12:28:08|0.0036966
12:28:08|0.0036966
12:28:09|0.0036966
12:28:11|0.0036966
12:28:11|0.0036966
12:28:12|0.0036966
12:28:14|0.0036966
12:28:14|0.0036966
12:28:15|0.0036939
12:28:17|0.0036928
12:28:17|0.0036923
12:28:19|0.0036919
12:28:19|0.0036916
12:28:20|0.0036916
12:28:21|0.0036921
12:28:23|0.0036921
12:28:23|0.0036921
12:28:24|0.0036916
12:28:25|0.0036916
12:28:26|0.0036906
12:28:27|0.0036906
12:28:28|0.0036893
12:28:29|0.0036892
12:28:31|0.0036892
12:28:31|0.0036885
12:28:33|0.0036881
12:28:34|0.0036869
12:28:35|0.0036868
12:28:35|0.0036885
12:28:36|0.0036885
12:28:37|0.0036885
12:28:38|0.0036885
12:28:39|0.003687
12:28:42|0.0036863
12:28:43|0.0036864
12:28:45|0.0036864
12:28:47|0.0036867
12:28:48|0.0036867
12:28:49|0.0036867
12:28:50|0.0036892
12:28:51|0.0036892
12:28:52|0.0036892
12:28:53|0.0036892
12:28:54|0.0036898
12:28:55|0.0036898
12:28:56|0.003689
12:28:57|0.003689
12:28:58|0.0036886
12:28:59|0.0036886
12:29:00|0.0036877
12:29:00|0.0036877
12:29:01|0.0036877
12:29:02|0.0036877
12:29:04|0.0036877
12:29:05|0.0036877
12:29:06|0.0036877
12:29:07|0.0036877
12:29:07|0.0036883
12:29:09|0.0036883
12:29:10|0.0036872
12:29:11|0.0036872
12:29:12|0.0036872
12:29:13|0.0036872
12:29:14|0.0036872
12:29:15|0.0036872
12:29:16|0.0036904
12:29:17|0.0036907
12:29:18|0.0036907
12:29:19|0.0036894
12:29:20|0.0036908
12:29:21|0.0036908
12:29:22|0.0036913
12:29:23|0.003692
12:29:24|0.003692
12:29:25|0.003692
12:29:26|0.003692
12:29:27|0.003694
12:29:28|0.0036935
12:29:28|0.0036902
12:29:29|0.0036902
12:29:31|0.0036902
12:29:32|0.0036914
12:29:32|0.0036914
12:29:34|0.0036894
12:29:34|0.0036897
12:29:35|0.0036883
12:29:37|0.0036883
12:29:38|0.0036883
12:29:38|0.0036883
12:29:40|0.0036883
12:29:41|0.0036921
12:29:43|0.0036928
12:29:44|0.0036928
12:29:46|0.0036928
12:29:47|0.0036928
12:29:48|0.0036928
12:29:48|0.0036928
12:29:50|0.0036939
12:29:51|0.0036948
12:29:52|0.0036948
12:29:53|0.0036948
12:29:54|0.0036948
12:29:55|0.0036948
12:29:56|0.0036949
12:29:57|0.0036949
12:29:58|0.0036929
12:29:59|0.0036941
12:29:59|0.0036941
12:30:01|0.0036956
12:30:02|0.003694
12:30:03|0.003694
12:30:04|0.003694
12:30:05|0.003694
12:30:06|0.0036944
12:30:07|0.0036944
12:30:08|0.0036944
12:30:09|0.0036944
12:30:10|0.0036951
12:30:11|0.0036927
12:30:12|0.0036927
12:30:12|0.0036927
12:30:14|0.0036927
12:30:14|0.0036927
12:30:16|0.0036927
12:30:16|0.0036935
12:30:17|0.0036935
12:30:19|0.0036935
12:30:19|0.0036955
12:30:20|0.0036955
12:30:22|0.0036955
12:30:22|0.0036955
12:30:24|0.0036955
12:30:25|0.0036955
12:30:26|0.0036955
12:30:27|0.0036955
12:30:28|0.0036955
12:30:29|0.0036955
12:30:30|0.0036955
12:30:31|0.0036938
12:30:32|0.0036918
12:30:33|0.0036918
12:30:34|0.0036918
12:30:35|0.0036903
12:30:36|0.0036892
12:30:37|0.0036892
12:30:38|0.0036892
12:30:39|0.0036892
12:30:40|0.0036892
12:30:41|0.003689
12:30:42|0.0036887
12:30:44|0.003689
12:30:45|0.0036886
12:30:47|0.0036886
12:30:48|0.0036886
12:30:49|0.0036886
12:30:49|0.0036886
12:30:51|0.0036886
12:30:51|0.0036886
12:30:54|0.0036893
12:30:55|0.0036893
12:30:56|0.0036895
12:30:57|0.0036895
12:30:57|0.0036895
12:30:59|0.0036895
12:31:01|0.0036895
12:31:01|0.0036895
12:31:02|0.0036895
12:31:03|0.0036895
12:31:04|0.0036901
12:31:05|0.0036901
12:31:06|0.0036901
12:31:07|0.0036901
12:31:09|0.0036901
12:31:10|0.0036901
12:31:11|0.0036901
12:31:12|0.0036901
12:31:13|0.0036901
12:31:14|0.0036901
12:31:15|0.0036901
12:31:16|0.0036901
12:31:17|0.0036901
12:31:18|0.0036901
12:31:19|0.0036901
12:31:20|0.0036901
12:31:21|0.0036901
12:31:22|0.0036901
12:31:23|0.0036901
12:31:24|0.0036901
12:31:25|0.0036901
12:31:26|0.0036901
12:31:27|0.0036901
12:31:28|0.0036901
12:31:29|0.0036901
12:31:30|0.00369
12:31:31|0.00369
12:31:32|0.00369
12:31:33|0.0036908
12:31:34|0.0036901
12:31:35|0.0036884
12:31:36|0.0036884
12:31:37|0.0036884
12:31:38|0.0036884
12:31:39|0.0036884
12:31:40|0.0036884
12:31:41|0.0036884
12:31:42|0.0036884
12:31:43|0.0036884
12:31:45|0.0036884
12:31:47|0.0036884
12:31:48|0.0036884
12:31:50|0.0036884
12:31:50|0.0036884
12:31:51|0.0036884
12:31:52|0.0036884
12:31:53|0.0036884
12:31:54|0.0036884
12:31:56|0.0036884
12:31:56|0.0036884
12:31:57|0.0036869
12:31:58|0.0036869
12:31:59|0.0036869
12:32:00|0.0036869
12:32:01|0.0036869
12:32:02|0.0036869
12:32:04|0.0036869
12:32:05|0.0036879
12:32:06|0.0036879
12:32:07|0.0036879
12:32:08|0.0036879
12:32:09|0.0036877
12:32:10|0.0036877
12:32:11|0.0036871
12:32:12|0.0036871
12:32:13|0.0036871
12:32:14|0.0036871
12:32:15|0.0036906
12:32:16|0.0036906
12:32:17|0.0036906
12:32:18|0.0036906
12:32:19|0.0036906
12:32:20|0.0036906
12:32:21|0.0036906
12:32:22|0.0036906
12:32:23|0.0036906
12:32:24|0.0036906
12:32:25|0.0036906
12:32:26|0.0036906
12:32:27|0.0036906
12:32:28|0.0036906
12:32:29|0.0036906
12:32:30|0.0036906
12:32:31|0.0036906
12:32:32|0.0036907
12:32:33|0.0036907
12:32:34|0.0036907
12:32:35|0.0036896
12:32:36|0.0036896
12:32:37|0.0036896
12:32:38|0.0036896
12:32:39|0.0036896
12:32:40|0.0036896
12:32:41|0.0036896
12:32:42|0.0036896
12:32:43|0.0036896
12:32:44|0.0036896
12:32:46|0.0036896
12:32:47|0.0036896
12:32:48|0.0036896
12:32:49|0.0036896
12:32:50|0.0036908
12:32:51|0.0036908
12:32:52|0.0036908
12:32:53|0.0036908
12:32:54|0.0036908
12:32:55|0.0036908
12:32:56|0.0036908
12:32:57|0.0036908
12:32:58|0.0036908
12:32:59|0.0036908
12:33:00|0.0036908
12:33:01|0.0036908
12:33:02|0.0036908
12:33:03|0.0036913
12:33:04|0.0036913
12:33:05|0.0036913
12:33:06|0.0036913
12:33:07|0.0036909
12:33:08|0.0036911
12:33:09|0.0036911
12:33:10|0.0036911
12:33:11|0.0036912
12:33:12|0.0036912
12:33:13|0.0036912
12:33:14|0.0036912
12:33:15|0.0036912
12:33:16|0.0036912
12:33:17|0.0036912
12:33:18|0.0036912
12:33:19|0.0036912
12:33:20|0.0036912
12:33:22|0.0036899
12:33:23|0.0036899
12:33:24|0.0036899
12:33:25|0.0036899
12:33:26|0.0036899
12:33:27|0.0036899
12:33:27|0.0036899
12:33:28|0.0036899
12:33:30|0.0036901
12:33:31|0.0036901
12:33:32|0.0036901
12:33:33|0.0036901
12:33:34|0.0036901
12:33:35|0.0036901
12:33:36|0.0036908
12:33:37|0.0036908
12:33:38|0.0036908
12:33:39|0.0036908
12:33:39|0.0036908
12:33:41|0.0036908
12:33:42|0.0036908
12:33:43|0.0036911
12:33:44|0.0036911
12:33:45|0.0036911
12:33:47|0.0036911
12:33:49|0.0036911
12:33:49|0.0036898
12:33:51|0.0036898
12:33:52|0.0036898
12:33:53|0.0036898
12:33:54|0.0036898
12:33:55|0.0036899
12:33:56|0.0036899
12:33:57|0.0036899
12:33:58|0.0036899
12:33:59|0.0036899
12:34:00|0.0036899
12:34:01|0.0036899
12:34:02|0.0036899
12:34:03|0.0036899
12:34:04|0.0036902
12:34:05|0.0036916
12:34:06|0.0036923
12:34:07|0.0036923
12:34:08|0.0036923
12:34:09|0.0036923
12:34:10|0.0036923
12:34:11|0.0036923
12:34:12|0.0036914
12:34:13|0.0036918
12:34:14|0.0036918
12:34:15|0.0036918
12:34:16|0.0036918
12:34:17|0.0036918
12:34:18|0.0036918
12:34:19|0.0036918
12:34:20|0.0036927
12:34:22|0.0036927
12:34:22|0.0036927
12:34:23|0.0036927
12:34:24|0.0036927
12:34:25|0.0036927
12:34:27|0.0036927
12:34:27|0.0036927
12:34:28|0.0036927
12:34:29|0.0036927
12:34:30|0.0036927
12:34:32|0.0036927
12:34:32|0.0036927
12:34:34|0.0036918
12:34:34|0.0036918
12:34:36|0.0036918
12:34:36|0.0036918
12:34:37|0.0036918
12:34:38|0.0036918
12:34:39|0.0036918
12:34:40|0.0036918
12:34:41|0.0036918
12:34:42|0.0036918
12:34:43|0.0036918
12:34:44|0.0036918
12:34:45|0.0036918
12:34:47|0.0036918
12:34:49|0.0036918
12:34:51|0.0036918
12:34:53|0.0036918
12:34:54|0.0036908
12:34:56|0.0036929
12:34:57|0.0036929
12:34:58|0.0036929
12:34:59|0.0036929
12:35:00|0.0036929
12:35:01|0.0036929
12:35:02|0.0036921
12:35:03|0.0036921
12:35:05|0.00369
12:35:06|0.0036922
12:35:07|0.0036922
12:35:07|0.0036921
12:35:09|0.0036921
12:35:10|0.0036904
12:35:11|0.0036906
12:35:12|0.0036906
12:35:13|0.0036906
12:35:14|0.0036906
12:35:15|0.0036865
12:35:16|0.0036865
12:35:17|0.0036865
12:35:18|0.0036873
12:35:19|0.0036873
12:35:20|0.0036873
12:35:21|0.0036873
12:35:22|0.0036873
12:35:23|0.0036873
12:35:24|0.0036873
12:35:25|0.0036863
12:35:26|0.0036869
12:35:27|0.0036854
12:35:28|0.0036869
12:35:29|0.0036854
12:35:30|0.0036849
12:35:31|0.0036862
12:35:32|0.0036865
12:35:33|0.0036865
12:35:34|0.003686
12:35:35|0.0036862
12:35:36|0.0036873
12:35:37|0.0036869
12:35:38|0.0036863
12:35:39|0.0036842
12:35:40|0.0036842
12:35:41|0.0036842
12:35:42|0.0036842
12:35:43|0.0036842
12:35:44|0.003684
12:35:45|0.0036831
12:35:46|0.0036831
12:35:47|0.0036831
12:35:48|0.0036831
12:35:49|0.0036831
12:35:51|0.0036835
12:35:52|0.0036835
12:35:53|0.0036837
12:35:54|0.0036837
12:35:55|0.0036837
12:35:56|0.0036837
12:35:57|0.0036826
12:35:58|0.0036826
12:35:59|0.0036826
12:36:00|0.0036822
12:36:01|0.0036822
12:36:02|0.0036822
12:36:03|0.0036822
12:36:04|0.0036822
12:36:05|0.0036822
12:36:06|0.0036822
12:36:07|0.0036822
12:36:08|0.0036822
12:36:09|0.0036822
12:36:10|0.0036822
12:36:11|0.0036851
12:36:12|0.0036851
12:36:13|0.0036851
12:36:14|0.0036851
12:36:15|0.0036851
12:36:16|0.0036866
12:36:17|0.0036866
12:36:18|0.0036866
12:36:19|0.0036866
12:36:20|0.0036866
12:36:21|0.0036866
12:36:22|0.0036866
12:36:23|0.0036866
12:36:24|0.0036866
12:36:25|0.0036866
12:36:26|0.0036866
12:36:27|0.0036866
12:36:28|0.0036866
12:36:29|0.0036846
12:36:30|0.0036846
12:36:31|0.0036846
12:36:32|0.0036831
12:36:33|0.0036831
12:36:34|0.0036843
12:36:35|0.0036843
12:36:36|0.0036843
12:36:37|0.0036843
12:36:38|0.0036843
12:36:39|0.0036834
12:36:40|0.0036806
12:36:41|0.0036806
12:36:42|0.0036806
12:36:43|0.0036806
12:36:44|0.0036806
12:36:45|0.0036806
12:36:46|0.0036806
12:36:47|0.0036815
12:36:48|0.0036815
12:36:50|0.0036815
12:36:52|0.0036815
12:36:52|0.0036815
12:36:54|0.0036815
12:36:56|0.0036815
12:36:56|0.0036815
12:36:57|0.0036815
12:36:58|0.0036815
12:37:00|0.0036815
12:37:01|0.0036822
12:37:02|0.0036822
12:37:04|0.0036822
12:37:04|0.0036822
12:37:05|0.0036822
12:37:06|0.0036822
12:37:08|0.0036822
12:37:09|0.0036822
12:37:10|0.0036822
12:37:11|0.0036822
12:37:11|0.0036815
12:37:12|0.0036815
12:37:13|0.0036815
12:37:15|0.0036827
12:37:16|0.0036814
12:37:17|0.0036837
12:37:18|0.0036843
12:37:19|0.0036843
12:37:19|0.0036843
12:37:21|0.0036843
12:37:22|0.0036843
12:37:23|0.0036843
12:37:24|0.0036843
12:37:24|0.0036843
12:37:26|0.0036843
12:37:27|0.0036827
12:37:28|0.0036821
12:37:28|0.0036821
12:37:30|0.0036813
12:37:31|0.0036813
12:37:32|0.0036821
12:37:33|0.0036821
12:37:33|0.0036821
12:37:35|0.0036821
12:37:36|0.003682
12:37:36|0.003682
12:37:38|0.003682
12:37:39|0.003682
12:37:40|0.003682
12:37:41|0.003682
12:37:42|0.003682
12:37:43|0.003682
12:37:44|0.003682
12:37:46|0.003682
12:37:46|0.003682
12:37:48|0.003682
12:37:48|0.003682
12:37:51|0.0036799
12:37:52|0.0036799
12:37:53|0.0036799
12:37:54|0.0036799
12:37:55|0.0036812
12:37:56|0.0036812
12:37:57|0.0036812
12:37:58|0.0036826
12:37:59|0.0036826
12:38:00|0.0036826
12:38:01|0.0036826
12:38:02|0.0036825
12:38:03|0.0036825
12:38:04|0.0036825
12:38:05|0.0036825
12:38:06|0.0036825
12:38:07|0.0036825
12:38:08|0.0036825
12:38:09|0.0036825
12:38:10|0.0036825
12:38:11|0.0036818
12:38:12|0.0036805
12:38:13|0.0036816
12:38:14|0.0036816
12:38:15|0.0036816
12:38:16|0.0036816
12:38:17|0.0036816
12:38:18|0.0036816
12:38:19|0.0036818
12:38:20|0.0036818
12:38:22|0.0036818
12:38:24|0.0036818
12:38:24|0.0036818
12:38:25|0.0036818
12:38:27|0.0036818
12:38:28|0.0036818
12:38:29|0.0036798
12:38:30|0.0036805
12:38:31|0.0036793
12:38:32|0.0036802
12:38:33|0.0036802
12:38:34|0.0036802
12:38:34|0.0036802
12:38:36|0.0036802
12:38:36|0.0036802
12:38:38|0.0036802
12:38:38|0.0036802
12:38:40|0.0036802
12:38:40|0.0036802
12:38:43|0.0036802
12:38:44|0.0036827
12:38:44|0.0036827
12:38:45|0.0036827
12:38:47|0.0036827
12:38:47|0.0036827
12:38:48|0.0036827
12:38:49|0.0036827
12:38:52|0.0036815
12:38:53|0.0036815
12:38:55|0.0036815
12:38:56|0.0036815
12:38:57|0.0036815
12:38:58|0.0036824
12:38:59|0.0036824
12:39:01|0.0036824
12:39:02|0.0036824
12:39:03|0.0036824
12:39:05|0.0036824
12:39:06|0.0036824
12:39:07|0.0036824
12:39:08|0.0036824
12:39:09|0.0036824
12:39:10|0.0036824
12:39:11|0.0036822
12:39:12|0.0036822
12:39:13|0.0036822
12:39:14|0.0036822
12:39:15|0.0036827
12:39:16|0.0036827
12:39:17|0.0036827
12:39:18|0.0036826
12:39:19|0.0036837
12:39:20|0.0036837
12:39:21|0.0036837
12:39:22|0.003684
12:39:23|0.003684
12:39:24|0.003684
12:39:25|0.003684
12:39:26|0.003684
12:39:27|0.003684
12:39:28|0.003684
12:39:29|0.0036843
12:39:30|0.0036843
12:39:31|0.0036843
12:39:32|0.0036839
12:39:33|0.0036837
12:39:34|0.0036837
12:39:35|0.0036837
12:39:36|0.0036837
12:39:37|0.0036837
12:39:38|0.0036837
12:39:39|0.0036837
12:39:40|0.0036837
12:39:41|0.0036837
12:39:42|0.0036807
12:39:43|0.0036807
12:39:44|0.0036808
12:39:45|0.0036808
12:39:46|0.0036808
12:39:47|0.0036792
12:39:48|0.0036792
12:39:49|0.0036792
12:39:50|0.0036792
12:39:52|0.0036792
12:39:54|0.0036792
12:39:56|0.0036822
12:39:56|0.0036822
12:39:57|0.0036822
12:39:58|0.0036822
12:40:00|0.0036822
12:40:01|0.0036822
12:40:02|0.0036822
12:40:04|0.0036822
12:40:04|0.0036799
12:40:06|0.0036817
12:40:06|0.0036817
12:40:07|0.0036817
12:40:09|0.0036817
12:40:09|0.0036817
12:40:10|0.0036817
12:40:11|0.0036817
12:40:12|0.0036817
12:40:13|0.0036817
12:40:14|0.0036799
12:40:15|0.0036799
12:40:16|0.0036799
12:40:17|0.0036791
12:40:18|0.0036799
12:40:19|0.0036799
12:40:20|0.003679
12:40:21|0.0036789
12:40:22|0.0036789
12:40:23|0.0036787
12:40:25|0.003678
12:40:25|0.0036778
12:40:26|0.0036775
12:40:28|0.003676
12:40:29|0.003676
12:40:30|0.003676
12:40:31|0.003676
12:40:32|0.003676
12:40:33|0.0036775
12:40:34|0.0036775
12:40:35|0.0036775
12:40:36|0.0036755
12:40:37|0.0036774
12:40:38|0.0036761
12:40:39|0.0036775
12:40:40|0.0036775
12:40:41|0.0036775
12:40:42|0.0036775
12:40:43|0.0036775
12:40:44|0.0036775
12:40:45|0.0036777
12:40:47|0.0036777
12:40:48|0.0036796
12:40:49|0.0036796
12:40:50|0.0036796
12:40:51|0.0036776
12:40:52|0.0036776
12:40:53|0.0036776
12:40:55|0.0036776
12:40:57|0.0036776
12:40:58|0.0036776
12:40:59|0.0036761
12:41:01|0.0036761
12:41:02|0.0036786
12:41:03|0.0036747
12:41:04|0.0036747
12:41:05|0.0036769
12:41:06|0.0036769
12:41:07|0.0036769
12:41:08|0.0036769
12:41:09|0.0036761
12:41:10|0.0036761
12:41:11|0.0036761
12:41:12|0.0036761
12:41:13|0.0036761
12:41:14|0.0036761
12:41:15|0.0036775
12:41:16|0.0036786
12:41:17|0.0036786
12:41:18|0.0036786
12:41:19|0.0036786
12:41:20|0.0036786
12:41:21|0.0036788
12:41:22|0.0036788
12:41:23|0.0036788
12:41:24|0.0036788
12:41:25|0.0036788
12:41:26|0.0036788
12:41:27|0.0036786
12:41:28|0.0036786
12:41:29|0.0036786
12:41:30|0.003678
12:41:31|0.003678
12:41:32|0.003678
12:41:33|0.003678
12:41:34|0.003678
12:41:36|0.0036773
12:41:36|0.0036773
12:41:37|0.0036773
12:41:38|0.0036773
12:41:39|0.0036773
12:41:40|0.0036773
12:41:41|0.0036796
12:41:42|0.0036796
12:41:43|0.0036792
12:41:44|0.0036792
12:41:46|0.0036792
12:41:47|0.0036792
12:41:47|0.0036792
12:41:48|0.0036785
12:41:50|0.0036785
12:41:50|0.0036785
12:41:51|0.0036785
12:41:52|0.0036785
12:41:55|0.0036785
12:41:56|0.0036785
12:41:57|0.003678
12:41:59|0.003678
12:41:59|0.003678
12:42:01|0.003678
12:42:02|0.003678
12:42:03|0.003678
12:42:04|0.0036775
12:42:06|0.0036758
12:42:06|0.0036758
12:42:07|0.0036758
12:42:09|0.0036758
12:42:09|0.0036758
12:42:11|0.0036758
12:42:11|0.0036758
12:42:13|0.0036788
12:42:14|0.0036788
12:42:15|0.0036782
12:42:16|0.0036782
12:42:16|0.0036782
12:42:17|0.0036782
12:42:20|0.0036782
12:42:20|0.0036782
12:42:22|0.0036782
12:42:22|0.0036758
12:42:23|0.0036758
12:42:25|0.0036758
12:42:25|0.0036758
12:42:26|0.0036758
12:42:28|0.0036758
12:42:28|0.0036758
12:42:29|0.0036758
12:42:30|0.0036758
12:42:31|0.0036758
12:42:32|0.0036758
12:42:34|0.0036758
12:42:35|0.0036782
12:42:36|0.003677
12:42:37|0.003677
12:42:39|0.0036744
12:42:40|0.0036744
12:42:41|0.0036744
12:42:42|0.0036744
12:42:43|0.0036746
12:42:44|0.0036746
12:42:45|0.0036746
12:42:46|0.0036746
12:42:46|0.0036746
12:42:47|0.003675
12:42:49|0.003675
12:42:49|0.003675
12:42:51|0.003675
12:42:51|0.0036735
12:42:53|0.0036736
12:42:54|0.0036736
12:42:56|0.0036736
12:42:58|0.0036758
12:43:00|0.0036758
12:43:01|0.0036728
12:43:03|0.0036731
12:43:04|0.0036722
12:43:04|0.0036722
12:43:05|0.0036722
12:43:06|0.0036743
12:43:07|0.0036743
12:43:09|0.003673
12:43:10|0.0036748
12:43:11|0.003672
12:43:12|0.003672
12:43:13|0.003672
12:43:14|0.0036726
12:43:15|0.0036726
12:43:16|0.0036735
12:43:17|0.0036735
12:43:19|0.0036735
12:43:20|0.0036756
12:43:21|0.0036742
12:43:22|0.0036742
12:43:23|0.0036742
12:43:23|0.0036742
12:43:24|0.0036749
12:43:26|0.0036749
12:43:27|0.0036749
12:43:28|0.0036749
12:43:29|0.003673
12:43:29|0.003673
12:43:32|0.0036735
12:43:32|0.0036735
12:43:33|0.0036718
12:43:35|0.0036717
12:43:35|0.0036718
12:43:36|0.0036718
12:43:37|0.0036743
12:43:39|0.0036754
12:43:39|0.0036751
12:43:40|0.0036751
12:43:42|0.0036751
12:43:42|0.0036751
12:43:43|0.0036751
12:43:45|0.0036751
12:43:47|0.0036751
12:43:47|0.0036751
12:43:48|0.0036751
12:43:49|0.0036751
12:43:50|0.0036751
12:43:51|0.0036749
12:43:52|0.0036749
12:43:53|0.0036749
12:43:54|0.0036749
12:43:56|0.0036749
12:43:58|0.0036749
12:43:59|0.0036761
12:44:00|0.0036761
12:44:02|0.0036761
12:44:02|0.0036761
12:44:03|0.0036761
12:44:04|0.0036761
12:44:06|0.0036761
12:44:07|0.0036761
12:44:08|0.0036761
12:44:08|0.0036761
12:44:10|0.0036761
12:44:10|0.0036761
12:44:11|0.0036761
12:44:13|0.0036761
12:44:14|0.0036779
12:44:15|0.0036783
12:44:15|0.0036778
12:44:17|0.0036783
12:44:18|0.0036783
12:44:19|0.0036783
12:44:20|0.0036783
12:44:20|0.0036799
12:44:21|0.0036805
12:44:22|0.0036809
12:44:23|0.0036809
12:44:24|0.0036809
12:44:25|0.0036808
12:44:26|0.0036808
12:44:28|0.0036808
12:44:29|0.0036819
12:44:29|0.0036819
12:44:30|0.0036822
12:44:32|0.0036822
12:44:32|0.0036834
12:44:33|0.0036824
12:44:34|0.0036824
12:44:35|0.0036824
12:44:36|0.0036824
12:44:38|0.0036824
12:44:38|0.0036824
12:44:39|0.0036812
12:44:41|0.0036812
12:44:42|0.0036812
12:44:42|0.0036814
12:44:43|0.0036814
12:44:44|0.0036809
12:44:46|0.0036809
12:44:46|0.0036817
12:44:47|0.0036816
12:44:48|0.0036816
12:44:49|0.0036816
12:44:50|0.0036817
12:44:51|0.0036817
12:44:53|0.0036819
12:44:54|0.0036829
12:44:54|0.0036829
12:44:56|0.0036808
12:44:58|0.0036791
12:44:59|0.003679
12:45:01|0.003679
12:45:03|0.003679
12:45:03|0.003679
12:45:05|0.0036818
12:45:05|0.0036818
12:45:08|0.0036818
12:45:08|0.0036818
12:45:09|0.0036818
12:45:10|0.0036828
12:45:11|0.0036828
12:45:12|0.0036828
12:45:13|0.0036828
12:45:14|0.0036828
12:45:15|0.0036828
12:45:16|0.0036828
12:45:17|0.0036828
12:45:18|0.0036843
12:45:19|0.0036843
12:45:20|0.0036828
12:45:21|0.0036828
12:45:22|0.0036828
12:45:23|0.0036828
12:45:24|0.0036828
12:45:25|0.0036828
12:45:26|0.0036828
12:45:28|0.0036843
12:45:28|0.0036843
12:45:29|0.0036843
12:45:30|0.0036836
12:45:31|0.0036836
12:45:32|0.0036836
12:45:33|0.003681
12:45:34|0.003681
12:45:35|0.003681
12:45:36|0.0036813
12:45:38|0.0036813
12:45:38|0.0036813
12:45:39|0.0036833
12:45:40|0.0036833
12:45:42|0.0036833
12:45:42|0.0036833
12:45:43|0.0036838
12:45:44|0.0036818
12:45:45|0.0036818
12:45:46|0.0036801
12:45:47|0.0036801
12:45:48|0.0036819
12:45:49|0.0036819
12:45:50|0.0036819
12:45:51|0.0036819
12:45:52|0.0036819
12:45:53|0.0036819
12:45:54|0.0036819
12:45:55|0.0036819
12:45:56|0.0036819
12:45:58|0.0036819
12:45:59|0.0036819
12:46:00|0.0036819
12:46:01|0.0036819
12:46:02|0.0036819
12:46:03|0.0036819
12:46:04|0.0036819
12:46:06|0.0036819
12:46:07|0.0036837
12:46:08|0.0036837
12:46:09|0.0036837
12:46:10|0.0036837
12:46:11|0.0036836
12:46:13|0.0036836
12:46:14|0.0036836
12:46:15|0.0036836
12:46:15|0.0036836
12:46:16|0.0036838
12:46:17|0.0036844
12:46:18|0.0036822
12:46:19|0.0036822
12:46:20|0.0036845
12:46:21|0.0036845
12:46:22|0.0036845
12:46:23|0.0036845
12:46:24|0.0036845
12:46:25|0.0036845
12:46:26|0.0036845
12:46:27|0.0036848
12:46:28|0.0036848
12:46:29|0.0036847
12:46:30|0.0036847
12:46:31|0.0036847
12:46:32|0.0036847
12:46:33|0.0036847
12:46:34|0.0036847
12:46:35|0.0036847
12:46:36|0.0036847
12:46:37|0.0036849
12:46:38|0.0036849
12:46:39|0.0036867
12:46:40|0.0036864
12:46:41|0.0036864
12:46:42|0.0036864
12:46:43|0.0036854
12:46:44|0.0036854
12:46:45|0.0036858
12:46:46|0.0036858
12:46:47|0.003687
12:46:48|0.003687
12:46:49|0.003687
12:46:50|0.003687
12:46:52|0.0036883
12:46:53|0.0036883
12:46:54|0.0036883
12:46:55|0.0036883
12:46:56|0.0036883
12:46:57|0.0036884
12:46:58|0.0036884
12:47:00|0.0036884
12:47:02|0.0036884
12:47:02|0.0036884
12:47:03|0.0036862
12:47:04|0.0036862
12:47:06|0.0036862
12:47:07|0.0036862
12:47:08|0.0036862
12:47:09|0.0036862
12:47:10|0.0036867
12:47:11|0.0036867
12:47:11|0.0036826
12:47:13|0.0036854
12:47:14|0.0036843
12:47:14|0.0036851
12:47:17|0.0036851
12:47:18|0.0036851
12:47:19|0.0036851
12:47:19|0.0036851
12:47:21|0.0036854
12:47:22|0.0036877
12:47:22|0.0036868
12:47:23|0.0036868
12:47:25|0.0036868
12:47:26|0.0036868
12:47:27|0.0036868
12:47:27|0.0036868
12:47:28|0.0036868
12:47:29|0.0036868
12:47:31|0.0036868
12:47:31|0.0036868
12:47:32|0.0036868
12:47:33|0.0036868
12:47:35|0.0036868
12:47:35|0.0036868
12:47:37|0.0036868
12:47:38|0.0036868
12:47:39|0.0036858
12:47:40|0.0036867
12:47:41|0.0036867
12:47:41|0.0036851
12:47:43|0.0036851
12:47:44|0.003686
12:47:45|0.003686
12:47:46|0.003686
12:47:47|0.003686
12:47:48|0.003686
12:47:48|0.003686
12:47:49|0.003686
12:47:51|0.003686
12:47:52|0.003686
12:47:52|0.003686
12:47:53|0.0036878
12:47:55|0.0036839
12:47:56|0.0036839
12:47:57|0.0036839
12:47:58|0.0036839
12:47:58|0.0036839
12:48:01|0.0036839
12:48:02|0.0036857
12:48:04|0.0036857
12:48:05|0.003687
12:48:05|0.003687
12:48:07|0.003687
12:48:08|0.003687
12:48:08|0.003687
12:48:09|0.003687
12:48:10|0.003688
12:48:11|0.003688
12:48:12|0.003688
12:48:14|0.003688
12:48:15|0.003688
12:48:15|0.003688
12:48:17|0.003688
12:48:18|0.0036881
12:48:19|0.0036881
12:48:20|0.0036881
12:48:20|0.0036885
12:48:21|0.0036885
12:48:22|0.0036885
12:48:24|0.0036885
12:48:25|0.0036885
12:48:26|0.0036885
12:48:26|0.0036885
12:48:29|0.0036885
12:48:29|0.0036885
12:48:30|0.0036885
12:48:31|0.0036885
12:48:32|0.0036885
12:48:33|0.0036877
12:48:34|0.0036877
12:48:35|0.0036877
12:48:36|0.0036878
12:48:37|0.0036878
12:48:38|0.0036878
12:48:39|0.0036878
12:48:40|0.0036878
12:48:41|0.0036854
12:48:42|0.0036854
12:48:43|0.0036878
12:48:44|0.0036878
12:48:45|0.0036878
12:48:46|0.0036859
12:48:47|0.0036854
12:48:48|0.0036854
12:48:49|0.0036854
12:48:50|0.0036854
12:48:51|0.0036854
12:48:52|0.0036854
12:48:53|0.0036857
12:48:54|0.0036857
12:48:55|0.0036857
12:48:56|0.0036871
12:48:57|0.0036871
12:48:58|0.0036875
12:48:59|0.0036875
12:49:01|0.0036861
12:49:03|0.0036861
12:49:03|0.0036861
12:49:05|0.0036861
12:49:06|0.0036861
12:49:07|0.0036858
12:49:08|0.0036858
12:49:09|0.0036858
12:49:10|0.0036849
12:49:11|0.0036849
12:49:12|0.0036849
12:49:13|0.0036856
12:49:14|0.0036856
12:49:15|0.0036835
12:49:16|0.0036835
12:49:17|0.0036828
12:49:18|0.0036828
12:49:19|0.0036835
12:49:20|0.0036833
12:49:21|0.0036834
12:49:23|0.0036834
12:49:23|0.0036834
12:49:24|0.0036834
12:49:26|0.0036834
12:49:27|0.0036834
12:49:27|0.0036834
12:49:28|0.0036834
12:49:29|0.0036834
12:49:31|0.0036834
12:49:31|0.0036834
12:49:32|0.0036834
12:49:33|0.0036839
12:49:34|0.0036839
12:49:35|0.0036839
12:49:36|0.0036838
12:49:37|0.0036814
12:49:38|0.0036828
12:49:39|0.0036828
12:49:40|0.0036828
12:49:41|0.0036828
12:49:42|0.0036828
12:49:43|0.0036828
12:49:44|0.0036828
12:49:45|0.0036828
12:49:46|0.0036828
12:49:47|0.0036828
12:49:48|0.0036828
12:49:49|0.0036811
12:49:50|0.0036814
12:49:51|0.0036815
12:49:52|0.0036802
12:49:53|0.0036802
12:49:54|0.0036801
12:49:55|0.00368
12:49:56|0.00368
12:49:57|0.00368
12:49:58|0.0036801
12:49:59|0.0036801
12:50:01|0.0036781
12:50:03|0.0036781
12:50:05|0.0036775
12:50:06|0.0036775
12:50:07|0.0036775
12:50:09|0.0036778
12:50:09|0.0036778
12:50:10|0.0036778
12:50:13|0.0036764
12:50:13|0.0036764
12:50:14|0.0036764
12:50:16|0.0036764
12:50:16|0.0036764
12:50:17|0.0036764
12:50:18|0.0036764
12:50:19|0.0036764
12:50:21|0.0036764
12:50:22|0.0036764
12:50:23|0.0036764
12:50:24|0.0036764
12:50:25|0.0036764
12:50:26|0.0036764
12:50:27|0.0036764
12:50:28|0.0036764
12:50:29|0.0036757
12:50:30|0.0036751
12:50:31|0.0036738
12:50:32|0.0036738
12:50:33|0.0036738
12:50:34|0.0036738
12:50:35|0.0036738
12:50:36|0.0036738
12:50:37|0.0036738
12:50:38|0.0036738
12:50:39|0.0036738
12:50:40|0.0036738
12:50:41|0.0036738
12:50:42|0.0036738
12:50:43|0.0036738
12:50:44|0.0036738
12:50:45|0.0036738
12:50:46|0.0036738
12:50:47|0.0036733
12:50:48|0.0036728
12:50:49|0.0036728
12:50:50|0.0036728
12:50:51|0.0036728
12:50:52|0.0036728
12:50:53|0.0036728
12:50:54|0.0036717
12:50:55|0.0036717
12:50:56|0.0036717
12:50:57|0.0036715
12:50:58|0.0036708
12:50:59|0.0036708
12:51:00|0.0036708
12:51:01|0.0036708
12:51:02|0.0036708
12:51:04|0.0036715
12:51:05|0.0036715
12:51:06|0.0036716
12:51:07|0.003672
12:51:08|0.0036708
12:51:09|0.0036708
12:51:10|0.0036708
12:51:11|0.0036708
12:51:12|0.0036734
12:51:13|0.0036721
12:51:14|0.0036726
12:51:15|0.0036726
12:51:16|0.0036726
12:51:17|0.0036726
12:51:18|0.0036726
12:51:19|0.0036726
12:51:20|0.0036726
12:51:21|0.0036726
12:51:22|0.0036726
12:51:23|0.0036726
12:51:24|0.0036726
12:51:25|0.0036726
12:51:26|0.0036726
12:51:27|0.0036726
12:51:28|0.0036726
12:51:29|0.0036726
12:51:30|0.0036726
12:51:31|0.0036726
12:51:32|0.0036726
12:51:33|0.0036726
12:51:34|0.0036726
12:51:35|0.0036726
12:51:36|0.0036726
12:51:37|0.0036738
12:51:38|0.0036738
12:51:39|0.0036738
12:51:40|0.0036738
12:51:41|0.0036738
12:51:42|0.0036738
12:51:43|0.0036738
12:51:44|0.0036738
12:51:45|0.0036738
12:51:46|0.0036726
12:51:47|0.0036722
12:51:48|0.0036722
12:51:49|0.0036722
12:51:50|0.0036722
12:51:51|0.0036722
12:51:52|0.0036722
12:51:53|0.0036722
12:51:54|0.0036722
12:51:55|0.0036722
12:51:56|0.0036722
12:51:57|0.0036722
12:51:58|0.0036722
12:51:59|0.0036722
12:52:00|0.0036722
12:52:01|0.0036722
12:52:02|0.0036722
12:52:03|0.0036722
12:52:05|0.0036722
12:52:07|0.0036722
12:52:08|0.0036722
12:52:08|0.0036739
12:52:11|0.0036739
12:52:12|0.0036739
12:52:12|0.0036739
12:52:14|0.0036739
12:52:14|0.0036739
12:52:15|0.0036739
12:52:17|0.0036739
12:52:19|0.0036739
12:52:19|0.0036748
12:52:20|0.0036748
12:52:22|0.0036748
12:52:22|0.0036748
12:52:24|0.0036748
12:52:24|0.0036748
12:52:25|0.0036748
12:52:26|0.0036748
12:52:27|0.0036748
12:52:28|0.0036748
12:52:29|0.0036748
12:52:30|0.0036746
12:52:31|0.0036746
12:52:32|0.0036746
12:52:33|0.0036746
12:52:34|0.0036746
12:52:35|0.0036746
12:52:36|0.0036746
12:52:37|0.0036746
12:52:38|0.0036746
12:52:39|0.0036746
12:52:40|0.0036746
12:52:42|0.0036746
12:52:42|0.003673
12:52:43|0.0036725
12:52:44|0.0036725
12:52:45|0.0036725
12:52:46|0.0036725
12:52:47|0.0036719
12:52:48|0.0036719
12:52:49|0.0036714
12:52:50|0.0036714
12:52:52|0.0036713
12:52:52|0.0036716
12:52:53|0.0036716
12:52:55|0.0036723
12:52:55|0.0036721
12:52:56|0.0036721
12:52:57|0.0036721
12:52:59|0.0036721
12:52:59|0.0036721
12:53:00|0.0036722
12:53:02|0.0036722
12:53:02|0.0036723
12:53:03|0.0036723
12:53:06|0.0036723
12:53:07|0.0036721
12:53:08|0.0036721
12:53:09|0.0036721
12:53:11|0.0036705
12:53:12|0.0036716
12:53:13|0.0036716
12:53:13|0.0036716
12:53:15|0.0036716
12:53:16|0.0036716
12:53:17|0.0036716
12:53:18|0.0036716
12:53:18|0.0036716
12:53:20|0.0036716
12:53:21|0.0036716
12:53:22|0.0036716
12:53:23|0.0036716
12:53:23|0.0036716
12:53:25|0.0036707
12:53:26|0.0036707
12:53:27|0.0036707
12:53:28|0.0036707
12:53:29|0.0036734
12:53:30|0.0036734
12:53:31|0.0036734
12:53:32|0.0036734
12:53:33|0.0036734
12:53:34|0.0036734
12:53:35|0.0036734
12:53:36|0.0036734
12:53:37|0.0036734
12:53:38|0.0036734
12:53:39|0.0036734
12:53:40|0.0036734
12:53:41|0.0036713
12:53:42|0.0036713
12:53:43|0.0036713
12:53:45|0.0036726
12:53:46|0.0036717
12:53:47|0.0036717
12:53:47|0.0036701
12:53:49|0.0036701
12:53:50|0.0036701
12:53:51|0.0036701
12:53:52|0.0036701
12:53:53|0.0036722
12:53:54|0.0036722
12:53:55|0.0036733
12:53:56|0.0036733
12:53:57|0.0036733
12:53:58|0.0036733
12:53:59|0.0036733
12:54:00|0.0036733
12:54:01|0.0036731
12:54:02|0.0036731
12:54:03|0.0036731
12:54:04|0.0036731
12:54:06|0.0036731
12:54:07|0.0036731
12:54:08|0.0036731
12:54:09|0.0036731
12:54:10|0.0036716
12:54:11|0.0036716
12:54:12|0.0036706
12:54:13|0.0036706
12:54:14|0.0036706
12:54:16|0.0036706
12:54:16|0.0036709
12:54:18|0.0036717
12:54:20|0.0036707
12:54:21|0.0036704
12:54:21|0.0036704
12:54:23|0.0036696
12:54:23|0.0036694
12:54:25|0.0036708
12:54:26|0.0036696
12:54:27|0.0036696
12:54:28|0.0036696
12:54:29|0.0036709
12:54:30|0.0036709
12:54:31|0.0036709
12:54:32|0.0036709
12:54:33|0.0036709
12:54:34|0.0036709
12:54:35|0.0036709
12:54:36|0.003667
12:54:38|0.0036721
12:54:38|0.0036721
12:54:40|0.0036721
12:54:41|0.0036721
12:54:42|0.0036721
12:54:43|0.0036721
12:54:44|0.0036721
12:54:45|0.0036721
12:54:47|0.0036721
12:54:49|0.0036721
12:54:49|0.0036721
12:54:50|0.0036721
12:54:51|0.0036721
12:54:52|0.0036721
12:54:53|0.0036721
12:54:54|0.0036721
12:54:55|0.0036721
12:54:56|0.0036681
12:54:57|0.0036681
12:54:58|0.0036681
12:54:59|0.0036681
12:55:00|0.0036681
12:55:01|0.0036681
12:55:02|0.0036681
12:55:03|0.0036681
12:55:04|0.0036681
12:55:06|0.0036681
12:55:07|0.0036708
12:55:08|0.0036709
12:55:09|0.0036723
12:55:10|0.0036733
12:55:12|0.0036733
12:55:14|0.0036733
12:55:16|0.0036718
12:55:17|0.0036718
12:55:17|0.0036718
12:55:18|0.0036718
12:55:21|0.0036713
12:55:21|0.0036713
12:55:22|0.0036709
12:55:23|0.0036709
12:55:24|0.0036709
12:55:25|0.0036712
12:55:26|0.0036718
12:55:27|0.0036705
12:55:28|0.0036675
12:55:29|0.003667
12:55:30|0.0036699
12:55:31|0.0036699
12:55:32|0.0036699
12:55:33|0.0036699
12:55:34|0.0036699
12:55:35|0.0036668
12:55:36|0.0036668
12:55:37|0.0036668
12:55:38|0.0036668
12:55:39|0.0036668
12:55:40|0.0036668
12:55:41|0.0036668
12:55:42|0.0036708
12:55:43|0.0036708
12:55:44|0.0036708
12:55:45|0.0036708
12:55:46|0.0036708
12:55:47|0.0036708
12:55:48|0.0036708
12:55:49|0.0036708
12:55:50|0.0036708
12:55:51|0.0036708
12:55:53|0.0036706
12:55:54|0.0036706
12:55:55|0.0036706
12:55:56|0.0036706
12:55:57|0.0036706
12:55:58|0.0036706
12:55:59|0.0036706
12:56:00|0.0036706
12:56:01|0.0036706
12:56:02|0.0036706
12:56:03|0.0036706
12:56:04|0.0036707
12:56:05|0.0036716
12:56:06|0.0036716
12:56:07|0.0036716
12:56:09|0.0036716
12:56:11|0.0036723
12:56:11|0.0036723
12:56:13|0.0036723
12:56:14|0.0036726
12:56:16|0.0036746
12:56:16|0.0036746
12:56:17|0.0036746
12:56:19|0.0036746
12:56:20|0.0036744
12:56:21|0.0036744
12:56:22|0.0036725
12:56:23|0.0036727
12:56:24|0.0036725
12:56:25|0.0036725
12:56:26|0.0036725
12:56:27|0.0036725
12:56:28|0.0036725
12:56:29|0.0036725
12:56:30|0.003673
12:56:31|0.003673
12:56:32|0.003673
12:56:33|0.003673
12:56:34|0.003673
12:56:35|0.0036721
12:56:36|0.0036721
12:56:37|0.0036721
12:56:38|0.0036727
12:56:39|0.0036727
12:56:40|0.0036731
12:56:41|0.0036731
12:56:42|0.0036731
12:56:43|0.0036731
12:56:44|0.0036731
12:56:45|0.0036731
12:56:46|0.0036731
12:56:48|0.0036731
12:56:49|0.0036731
12:56:50|0.0036731
12:56:51|0.0036731
12:56:52|0.003673
12:56:52|0.003673
12:56:54|0.003673
12:56:55|0.0036732
12:56:56|0.0036732
12:56:56|0.0036732
12:56:57|0.0036736
12:56:59|0.0036736
12:57:00|0.0036736
12:57:01|0.0036736
12:57:02|0.0036736
12:57:03|0.0036736
12:57:03|0.0036736
12:57:04|0.0036736
12:57:05|0.0036736
12:57:06|0.0036736
12:57:08|0.0036736
12:57:10|0.0036736
12:57:11|0.0036735
12:57:13|0.0036735
12:57:14|0.0036735
12:57:16|0.0036735
12:57:18|0.0036739
12:57:19|0.0036739
12:57:20|0.0036739
12:57:21|0.0036755
12:57:22|0.0036755
12:57:23|0.0036755
12:57:24|0.0036764
12:57:24|0.0036764
12:57:26|0.0036764
12:57:27|0.0036774
12:57:29|0.0036763
12:57:30|0.0036763
12:57:31|0.0036763
12:57:32|0.0036763
12:57:33|0.0036763
12:57:34|0.0036763
12:57:35|0.0036763
12:57:36|0.0036763
12:57:37|0.0036763
12:57:38|0.003678
12:57:39|0.003678
12:57:41|0.003679
12:57:41|0.0036781
12:57:42|0.0036781
12:57:43|0.0036791
12:57:44|0.0036791
12:57:45|0.0036791
12:57:46|0.0036791
12:57:47|0.003679
12:57:48|0.003679
12:57:49|0.003679
12:57:50|0.0036801
12:57:51|0.0036801
12:57:52|0.0036801
12:57:53|0.0036801
12:57:54|0.00368
12:57:55|0.00368
12:57:56|0.0036795
12:57:57|0.0036795
12:57:58|0.0036795
12:57:59|0.0036795
12:58:00|0.0036793
12:58:01|0.0036799
12:58:02|0.0036799
12:58:03|0.0036799
12:58:04|0.0036799
12:58:05|0.0036803
12:58:06|0.0036803
12:58:07|0.0036812
12:58:08|0.0036811
12:58:10|0.0036811
12:58:12|0.0036811
12:58:14|0.0036789
12:58:15|0.0036794
12:58:16|0.003678
12:58:17|0.003678
12:58:18|0.003678
12:58:19|0.003678
12:58:20|0.0036782
12:58:21|0.0036782
12:58:22|0.0036772
12:58:23|0.0036772
12:58:24|0.0036772
12:58:25|0.0036772
12:58:26|0.0036772
12:58:27|0.0036772
12:58:29|0.0036772
12:58:29|0.0036772
12:58:30|0.0036772
12:58:31|0.0036772
12:58:33|0.0036772
12:58:33|0.0036769
12:58:35|0.0036769
12:58:36|0.0036769
12:58:37|0.0036769
12:58:38|0.0036769
12:58:38|0.0036769
12:58:40|0.0036769
12:58:41|0.0036769
12:58:42|0.0036769
12:58:43|0.0036769
12:58:43|0.0036769
12:58:44|0.003676
12:58:46|0.0036743
12:58:46|0.0036738
12:58:47|0.0036738
12:58:49|0.0036738
12:58:50|0.0036738
12:58:51|0.0036721
12:58:52|0.0036717
12:58:53|0.0036717
12:58:54|0.0036717
12:58:55|0.0036717
12:58:56|0.0036717
12:58:57|0.0036717
12:58:57|0.0036701
12:58:59|0.00367
12:58:59|0.00367
12:59:01|0.00367
12:59:01|0.00367
12:59:03|0.0036697
12:59:03|0.0036696
12:59:04|0.0036692
12:59:06|0.0036692
12:59:07|0.0036692
12:59:07|0.0036685
12:59:08|0.0036686
12:59:10|0.0036683
12:59:12|0.003668
12:59:14|0.003668
12:59:15|0.003668
12:59:15|0.0036677
12:59:17|0.0036676
12:59:18|0.0036677
12:59:18|0.0036675
12:59:19|0.0036675
12:59:20|0.0036675
12:59:21|0.0036675
12:59:22|0.0036675
12:59:23|0.0036675
12:59:24|0.0036675
12:59:25|0.0036675
12:59:26|0.0036675
12:59:28|0.0036675
12:59:29|0.0036676
12:59:30|0.003668
12:59:31|0.003668
12:59:32|0.0036676
12:59:33|0.0036676
12:59:34|0.0036676
12:59:35|0.0036676
12:59:36|0.0036676
12:59:37|0.0036691
12:59:39|0.0036684
12:59:39|0.0036684
12:59:40|0.0036684
12:59:41|0.0036686
12:59:42|0.0036686
12:59:43|0.0036686
12:59:44|0.0036686
12:59:45|0.0036686
12:59:46|0.0036682
12:59:47|0.0036682
12:59:48|0.0036682
12:59:49|0.0036682
12:59:50|0.0036682
12:59:51|0.0036682
12:59:52|0.0036682
12:59:53|0.0036682
12:59:54|0.0036682
12:59:55|0.0036682
12:59:56|0.0036682
12:59:57|0.0036682
12:59:58|0.0036682
12:59:59|0.0036682
13:00:00|0.0036682
13:00:01|0.0036682
13:00:02|0.0036682
13:00:03|0.003669
13:00:04|0.0036705
13:00:05|0.0036705
13:00:06|0.0036705
13:00:07|0.0036694
13:00:08|0.003669
13:00:09|0.0036697
13:00:10|0.0036686
13:00:11|0.0036678
13:00:13|0.0036678
13:00:14|0.0036678
13:00:15|0.0036688
13:00:16|0.0036688
13:00:17|0.0036724
13:00:19|0.0036724
13:00:20|0.0036724
13:00:20|0.0036724
13:00:21|0.0036716
13:00:23|0.0036716
13:00:23|0.0036716
13:00:26|0.0036716
13:00:26|0.0036716
13:00:27|0.0036716
13:00:28|0.0036711
13:00:29|0.0036722
13:00:30|0.0036722
13:00:31|0.0036722
13:00:32|0.0036722
13:00:34|0.0036722
13:00:34|0.0036722
13:00:35|0.0036722
13:00:36|0.0036714
13:00:37|0.0036714
13:00:38|0.0036714
13:00:39|0.0036714
13:00:40|0.0036714
13:00:41|0.0036714
13:00:43|0.0036714
13:00:43|0.0036714
13:00:44|0.0036729
13:00:45|0.0036729
13:00:46|0.0036729
13:00:48|0.003673
13:00:48|0.003673
13:00:49|0.003673
13:00:50|0.003673
13:00:51|0.003673
13:00:52|0.003673
13:00:53|0.0036725
13:00:54|0.0036725
13:00:55|0.0036729
13:00:56|0.0036729
13:00:57|0.0036729
13:00:58|0.0036729
13:00:59|0.0036719
13:01:01|0.0036713
13:01:02|0.0036706
13:01:03|0.0036712
13:01:04|0.0036712
13:01:05|0.0036712
13:01:06|0.0036712
13:01:07|0.0036712
13:01:08|0.0036712
13:01:09|0.0036712
13:01:10|0.0036724
13:01:11|0.003673
13:01:12|0.0036725
13:01:14|0.0036725
13:01:16|0.0036722
13:01:18|0.0036722
13:01:20|0.0036718
13:01:20|0.0036718
13:01:22|0.0036718
13:01:22|0.0036718
13:01:23|0.0036718
13:01:24|0.0036718
13:01:25|0.0036705
13:01:26|0.0036706
13:01:27|0.0036719
13:01:29|0.0036718
13:01:30|0.0036718
13:01:31|0.0036718
13:01:32|0.0036718
13:01:33|0.0036718
13:01:34|0.0036718
13:01:35|0.0036718
13:01:36|0.0036718
13:01:38|0.0036694
13:01:39|0.0036694
13:01:40|0.0036699
13:01:41|0.0036708
13:01:41|0.0036708
13:01:43|0.0036708
13:01:44|0.0036708
13:01:45|0.0036708
13:01:45|0.0036708
13:01:47|0.0036708
13:01:48|0.0036708
13:01:49|0.0036708
13:01:50|0.0036708
13:01:51|0.0036708
13:01:51|0.0036708
13:01:53|0.0036708
13:01:54|0.0036708
13:01:54|0.0036708
13:01:55|0.0036708
13:01:57|0.0036708
13:01:58|0.0036711
13:01:59|0.0036711
13:02:00|0.0036711
13:02:01|0.0036714
13:02:02|0.0036714
13:02:03|0.0036714
13:02:04|0.0036718
13:02:05|0.0036718
13:02:06|0.0036718
13:02:07|0.0036718
13:02:07|0.0036718
13:02:09|0.0036718
13:02:10|0.0036718
13:02:11|0.0036718
13:02:12|0.0036718
13:02:12|0.0036698
13:02:15|0.0036696
13:02:17|0.0036705
13:02:17|0.0036705
13:02:18|0.003671
13:02:20|0.003671
13:02:21|0.0036711
13:02:22|0.0036711
13:02:23|0.003671
13:02:25|0.003671
13:02:25|0.003671
13:02:27|0.0036738
13:02:27|0.0036738
13:02:28|0.0036738
13:02:30|0.0036738
13:02:30|0.0036738
13:02:31|0.0036738
13:02:32|0.0036738
13:02:34|0.0036727
13:02:34|0.0036727
13:02:35|0.0036727
13:02:36|0.0036727
13:02:37|0.0036727
13:02:38|0.0036727
13:02:39|0.0036727
13:02:41|0.0036727
13:02:41|0.0036727
13:02:42|0.0036727
13:02:43|0.0036727
13:02:44|0.0036727
13:02:45|0.0036727
13:02:46|0.0036727
13:02:47|0.0036727
13:02:49|0.0036727
13:02:50|0.0036727
13:02:51|0.0036727
13:02:51|0.0036727
13:02:52|0.0036727
13:02:53|0.0036727
13:02:55|0.0036708
13:02:55|0.0036692
13:02:57|0.0036692
13:02:58|0.0036692
13:02:58|0.0036692
13:02:59|0.0036692
13:03:00|0.0036692
13:03:02|0.0036692
13:03:02|0.0036692
13:03:03|0.0036716
13:03:04|0.0036716
13:03:06|0.0036716
13:03:08|0.0036716
13:03:08|0.0036716
13:03:09|0.0036716
13:03:10|0.0036716
13:03:11|0.0036716
13:03:12|0.0036716
13:03:13|0.0036707
13:03:14|0.0036707
13:03:15|0.0036707
13:03:17|0.0036707
13:03:18|0.0036709
13:03:19|0.0036709
13:03:20|0.0036709
13:03:21|0.0036709
13:03:22|0.0036709
13:03:24|0.0036713
13:03:25|0.0036713
13:03:26|0.0036713
13:03:27|0.0036713
13:03:28|0.0036713
13:03:29|0.0036713
13:03:31|0.0036713
13:03:32|0.0036713
13:03:33|0.0036713
13:03:34|0.0036713
13:03:34|0.0036712
13:03:36|0.0036712
13:03:37|0.0036717
13:03:37|0.0036717
13:03:38|0.0036717
13:03:39|0.0036717
13:03:40|0.0036702
13:03:41|0.0036702
13:03:42|0.0036688
13:03:43|0.0036688
13:03:45|0.0036708
13:03:45|0.0036708
13:03:46|0.0036708
13:03:48|0.0036708
13:03:48|0.0036708
13:03:50|0.0036708
13:03:50|0.0036708
13:03:51|0.0036708
13:03:52|0.0036708
13:03:53|0.0036708
13:03:54|0.0036708
13:03:57|0.0036708
13:03:58|0.0036708
13:03:58|0.0036708
13:03:59|0.0036727
13:04:00|0.0036727
13:04:02|0.0036727
13:04:03|0.0036727
13:04:03|0.0036727
13:04:05|0.0036747
13:04:05|0.0036747
13:04:06|0.0036747
13:04:07|0.0036751
13:04:08|0.0036751
13:04:09|0.0036751
13:04:10|0.0036751
13:04:12|0.0036751
13:04:12|0.0036751
13:04:13|0.0036746
13:04:14|0.0036729
13:04:17|0.0036727
13:04:18|0.0036727
13:04:19|0.003673
13:04:20|0.003673
13:04:22|0.0036733
13:04:22|0.0036733
13:04:23|0.0036732
13:04:24|0.0036732
13:04:27|0.0036733
13:04:28|0.0036734
13:04:29|0.0036726
13:04:30|0.0036724
13:04:31|0.0036724
13:04:32|0.0036724
13:04:33|0.0036735
13:04:34|0.0036737
13:04:35|0.0036739
13:04:36|0.0036739
13:04:37|0.0036739
13:04:38|0.0036739
13:04:39|0.0036739
13:04:40|0.0036739
13:04:41|0.0036739
13:04:42|0.0036729
13:04:43|0.0036729
13:04:44|0.0036729
13:04:45|0.0036753
13:04:46|0.0036753
13:04:47|0.0036753
13:04:48|0.0036753
13:04:49|0.0036753
13:04:50|0.0036753
13:04:51|0.0036753
13:04:52|0.0036742
13:04:53|0.0036742
13:04:54|0.0036742
13:04:55|0.0036742
13:04:56|0.0036742
13:04:57|0.0036758
13:04:58|0.0036758
13:04:59|0.0036758
13:05:00|0.0036767
13:05:01|0.0036767
13:05:02|0.0036767
13:05:03|0.0036767
13:05:04|0.003676
13:05:05|0.0036765
13:05:06|0.0036769
13:05:07|0.0036773
13:05:09|0.0036773
13:05:09|0.0036773
13:05:10|0.0036773
13:05:11|0.0036775
13:05:12|0.0036775
13:05:13|0.0036775
13:05:14|0.0036775
13:05:15|0.0036778
13:05:17|0.0036782
13:05:19|0.0036778
13:05:19|0.0036788
13:05:20|0.0036788
13:05:22|0.0036796
13:05:23|0.0036791
13:05:24|0.0036791
13:05:25|0.0036791
13:05:26|0.0036791
13:05:27|0.0036792
13:05:28|0.0036791
13:05:29|0.0036791
13:05:30|0.0036795
13:05:31|0.0036795
13:05:32|0.0036795
13:05:33|0.0036791
13:05:34|0.0036792
13:05:35|0.0036793
13:05:36|0.0036793
13:05:37|0.0036793
13:05:38|0.0036793
13:05:40|0.0036797
13:05:41|0.0036797
13:05:42|0.0036797
13:05:43|0.0036802
13:05:44|0.0036802
13:05:45|0.0036793
13:05:46|0.0036803
13:05:47|0.0036801
13:05:48|0.0036803
13:05:49|0.0036803
13:05:50|0.0036803
13:05:51|0.0036803
13:05:51|0.0036803
13:05:53|0.0036803
13:05:54|0.0036803
13:05:55|0.0036803
13:05:56|0.0036798
13:05:57|0.0036798
13:05:58|0.0036801
13:06:00|0.0036801
13:06:01|0.0036801
13:06:03|0.0036807
13:06:03|0.0036805
13:06:04|0.0036804
13:06:05|0.0036802
13:06:06|0.0036802
13:06:07|0.0036802
13:06:08|0.0036802
13:06:09|0.0036802
13:06:10|0.0036799
13:06:11|0.0036799
13:06:12|0.0036799
13:06:13|0.0036799
13:06:14|0.0036799
13:06:15|0.0036791
13:06:16|0.0036791
13:06:18|0.0036791
13:06:20|0.0036789
13:06:21|0.0036789
13:06:21|0.0036789
13:06:23|0.0036789
13:06:25|0.0036802
13:06:27|0.0036781
13:06:28|0.0036781
13:06:29|0.0036781
13:06:29|0.0036781
13:06:30|0.0036781
13:06:32|0.0036781
13:06:33|0.0036781
13:06:34|0.0036781
13:06:35|0.0036781
13:06:36|0.0036781
13:06:37|0.0036781
13:06:37|0.0036781
13:06:39|0.0036781
13:06:39|0.0036781
13:06:40|0.0036781
13:06:41|0.0036781
13:06:44|0.0036808
13:06:44|0.0036808
13:06:45|0.0036808
13:06:46|0.0036815
13:06:47|0.0036815
13:06:48|0.0036815
13:06:49|0.0036817
13:06:50|0.0036805
13:06:51|0.0036792
13:06:53|0.0036792
13:06:53|0.0036792
13:06:54|0.0036792
13:06:55|0.00368
13:06:56|0.00368
13:06:57|0.00368
13:06:59|0.00368
13:06:59|0.00368
13:07:00|0.00368
13:07:02|0.0036786
13:07:03|0.0036781
13:07:04|0.0036731
13:07:05|0.0036753
13:07:06|0.0036757
13:07:07|0.0036759
13:07:08|0.0036759
13:07:09|0.0036759
13:07:10|0.0036759
13:07:11|0.0036759
13:07:13|0.0036758
13:07:13|0.0036758
13:07:14|0.0036758
13:07:15|0.0036768
13:07:16|0.0036768
13:07:17|0.0036768
13:07:19|0.0036768
13:07:20|0.0036768
13:07:22|0.0036768
13:07:23|0.0036768
13:07:24|0.0036768
13:07:24|0.0036768
13:07:26|0.0036768
13:07:27|0.0036768
13:07:28|0.0036768
13:07:29|0.0036748
13:07:30|0.0036748
13:07:31|0.0036748
13:07:32|0.0036748
13:07:33|0.0036748
13:07:34|0.0036748
13:07:35|0.0036749
13:07:37|0.0036749
13:07:38|0.0036749
13:07:40|0.0036749
13:07:40|0.0036749
13:07:42|0.0036754
13:07:42|0.0036754
13:07:44|0.0036754
13:07:44|0.003675
13:07:45|0.0036749
13:07:46|0.0036749
13:07:48|0.0036749
13:07:48|0.0036749
13:07:49|0.0036749
13:07:50|0.0036733
13:07:51|0.0036722
13:07:53|0.0036722
13:07:53|0.0036722
13:07:54|0.0036722
13:07:55|0.0036722
13:07:56|0.0036735
13:07:57|0.0036735
13:07:59|0.0036735
13:07:59|0.0036736
13:08:00|0.0036736
13:08:01|0.0036736
13:08:02|0.0036736
13:08:03|0.0036736
13:08:05|0.0036736
13:08:06|0.0036736
13:08:07|0.0036736
13:08:08|0.0036736
13:08:09|0.0036736
13:08:10|0.0036736
13:08:11|0.0036736
13:08:12|0.0036736
13:08:13|0.0036732
13:08:14|0.0036732
13:08:15|0.0036732
13:08:16|0.0036723
13:08:17|0.0036723
13:08:19|0.0036723
13:08:20|0.0036723
13:08:22|0.0036721
13:08:24|0.0036721
13:08:26|0.0036721
13:08:26|0.0036721
13:08:27|0.0036721
13:08:28|0.0036721
13:08:29|0.0036718
13:08:31|0.0036713
13:08:31|0.0036717
13:08:32|0.0036718
13:08:33|0.0036718
13:08:35|0.0036717
13:08:36|0.0036717
13:08:37|0.003671
13:08:39|0.003671
13:08:39|0.003671
13:08:40|0.0036712
13:08:41|0.003671
13:08:43|0.003671
13:08:43|0.003671
13:08:44|0.003671
13:08:45|0.0036713
13:08:46|0.0036711
13:08:47|0.0036711
13:08:48|0.0036711
13:08:49|0.0036711
13:08:51|0.0036711
13:08:51|0.0036711
13:08:52|0.0036711
13:08:53|0.0036711
13:08:54|0.0036711
13:08:55|0.0036711
13:08:56|0.0036711
13:08:57|0.0036713
13:08:58|0.0036713
13:08:59|0.0036713
13:09:00|0.0036709
13:09:01|0.0036709
13:09:02|0.0036709
13:09:03|0.0036709
13:09:04|0.0036709
13:09:05|0.0036706
13:09:06|0.0036706
13:09:07|0.003671
13:09:08|0.0036707
13:09:09|0.0036707
13:09:10|0.0036711
13:09:11|0.0036711
13:09:12|0.0036711
13:09:13|0.0036711
13:09:14|0.0036711
13:09:15|0.0036721
13:09:16|0.0036721
13:09:17|0.0036721
13:09:18|0.0036721
13:09:19|0.0036723
13:09:21|0.0036723
13:09:22|0.00367
13:09:24|0.0036702
13:09:25|0.0036702
13:09:26|0.0036702
13:09:28|0.0036702
13:09:29|0.0036705
13:09:31|0.0036705
13:09:31|0.0036705
13:09:32|0.0036705
13:09:33|0.0036705
13:09:35|0.0036705
13:09:36|0.0036705
13:09:37|0.0036733
13:09:38|0.0036733
13:09:39|0.0036733
13:09:41|0.0036733
13:09:42|0.0036733
13:09:43|0.0036733
13:09:44|0.0036733
13:09:45|0.0036724
13:09:46|0.0036724
13:09:47|0.0036721
13:09:48|0.0036717
13:09:49|0.0036717
13:09:50|0.0036717
13:09:51|0.0036717
13:09:52|0.0036717
13:09:53|0.0036717
13:09:54|0.0036717
13:09:55|0.0036717
13:09:56|0.0036717
13:09:57|0.0036717
13:09:58|0.0036717
13:09:59|0.0036717
13:10:00|0.0036717
13:10:01|0.0036717
13:10:02|0.0036717
13:10:03|0.0036718
13:10:05|0.0036714
13:10:06|0.0036714
13:10:06|0.0036714
13:10:08|0.0036714
13:10:09|0.0036714
13:10:10|0.0036714
13:10:11|0.0036717
13:10:12|0.0036717
13:10:13|0.0036703
13:10:14|0.0036703
13:10:15|0.0036703
13:10:16|0.0036703
13:10:17|0.0036703
13:10:18|0.0036703
13:10:19|0.0036703
13:10:20|0.0036703
13:10:21|0.0036703
13:10:23|0.0036705
13:10:24|0.0036705
13:10:25|0.0036705
13:10:26|0.0036705
13:10:27|0.0036705
13:10:28|0.0036705
13:10:29|0.0036703
13:10:31|0.0036703
13:10:32|0.0036699
13:10:33|0.0036699
13:10:34|0.0036699
13:10:35|0.0036699
13:10:35|0.0036699
13:10:36|0.0036699
13:10:38|0.0036699
13:10:39|0.0036699
13:10:40|0.0036699
13:10:41|0.0036699
13:10:43|0.0036693
13:10:44|0.0036693
13:10:44|0.0036693
13:10:45|0.0036693
13:10:47|0.0036693
13:10:48|0.0036693
13:10:49|0.0036693
13:10:49|0.0036693
13:10:51|0.0036693
13:10:53|0.0036693
13:10:53|0.0036693
13:10:54|0.0036693
13:10:55|0.0036693
13:10:56|0.0036705
13:10:57|0.0036705
13:10:59|0.0036705
13:11:00|0.0036705
13:11:01|0.0036705
13:11:02|0.0036686
13:11:03|0.0036686
13:11:04|0.0036686
13:11:05|0.0036686
13:11:06|0.0036686
13:11:07|0.0036686
13:11:08|0.0036686
13:11:09|0.0036686
13:11:10|0.0036686
13:11:11|0.0036686
13:11:12|0.0036686
13:11:13|0.0036686
13:11:14|0.0036686
13:11:15|0.0036686
13:11:16|0.0036686
13:11:17|0.0036686
13:11:18|0.0036686
13:11:19|0.0036686
13:11:20|0.0036686
13:11:21|0.0036686
13:11:22|0.0036686
13:11:24|0.0036696
13:11:25|0.0036704
13:11:27|0.0036704
13:11:28|0.0036689
13:11:29|0.0036689
13:11:30|0.0036685
13:11:31|0.0036685
13:11:32|0.0036685
13:11:33|0.0036685
13:11:34|0.0036685
13:11:35|0.0036685
13:11:36|0.003668
13:11:37|0.003668
13:11:38|0.003668
13:11:39|0.0036675
13:11:40|0.0036682
13:11:41|0.0036685
13:11:42|0.0036685
13:11:43|0.0036685
13:11:44|0.0036685
13:11:45|0.0036685
13:11:45|0.0036685
13:11:47|0.0036685
13:11:47|0.0036685
13:11:49|0.0036685
13:11:50|0.0036685
13:11:51|0.0036685
13:11:52|0.0036685
13:11:53|0.0036685
13:11:54|0.0036685
13:11:55|0.0036691
13:11:56|0.0036691
13:11:57|0.0036691
13:11:58|0.0036707
13:11:59|0.0036707
13:12:00|0.0036703
13:12:01|0.0036704
13:12:02|0.0036704
13:12:03|0.0036704
13:12:04|0.0036704
13:12:05|0.0036704
13:12:06|0.0036696
13:12:07|0.0036696
13:12:08|0.0036696
13:12:09|0.0036696
13:12:11|0.0036707
13:12:12|0.0036707
13:12:13|0.0036707
13:12:14|0.0036693
13:12:15|0.0036681
13:12:15|0.0036681
13:12:17|0.0036681
13:12:18|0.0036681
13:12:19|0.0036681
13:12:19|0.0036681
13:12:21|0.0036695
13:12:22|0.0036675
13:12:23|0.0036675
13:12:23|0.0036666
13:12:26|0.0036666
13:12:27|0.0036666
13:12:28|0.0036666
13:12:28|0.0036666
13:12:29|0.0036666
13:12:32|0.0036666
13:12:32|0.0036671
13:12:33|0.0036671
13:12:34|0.003668
13:12:35|0.003668
13:12:36|0.003668
13:12:37|0.003668
13:12:38|0.003668
13:12:39|0.0036677
13:12:40|0.0036677
13:12:41|0.0036677
13:12:42|0.0036677
13:12:44|0.0036677
13:12:45|0.0036677
13:12:46|0.0036677
13:12:47|0.0036685
13:12:48|0.0036685
13:12:49|0.0036685
13:12:50|0.0036685
13:12:51|0.0036685
13:12:52|0.0036685
13:12:53|0.0036685
13:12:54|0.0036685
13:12:56|0.0036685
13:12:56|0.0036692
13:12:57|0.0036692
13:12:58|0.0036692
13:12:59|0.0036692
13:13:00|0.0036692
13:13:01|0.0036681
13:13:02|0.0036681
13:13:03|0.0036681
13:13:04|0.0036681
13:13:05|0.0036681
13:13:06|0.0036681
13:13:07|0.0036681
13:13:08|0.0036683
13:13:09|0.0036683
13:13:10|0.0036683
13:13:11|0.0036683
13:13:12|0.0036683
13:13:14|0.0036689
13:13:16|0.0036689
13:13:16|0.0036689
13:13:17|0.0036689
13:13:18|0.0036689
13:13:20|0.0036689
13:13:21|0.0036689
13:13:22|0.0036689
13:13:22|0.0036689
13:13:24|0.0036673
13:13:26|0.0036676
13:13:27|0.0036676
13:13:28|0.0036676
13:13:29|0.0036676
13:13:30|0.0036676
13:13:31|0.0036676
13:13:32|0.0036696
13:13:33|0.0036696
13:13:34|0.0036696
13:13:36|0.0036696
13:13:38|0.0036696
13:13:38|0.0036696
13:13:39|0.0036696
13:13:40|0.0036696
13:13:42|0.0036674
13:13:42|0.0036674
13:13:43|0.0036674
13:13:44|0.0036674
13:13:45|0.0036674
13:13:46|0.0036674
13:13:48|0.0036674
13:13:48|0.0036674
13:13:49|0.0036671
13:13:50|0.0036671
13:13:51|0.0036671
13:13:52|0.0036671
13:13:53|0.0036671
13:13:55|0.0036671
13:13:56|0.0036671
13:13:57|0.0036671
13:13:58|0.0036671
13:13:59|0.0036671
13:14:01|0.0036671
13:14:01|0.003668
13:14:02|0.003668
13:14:03|0.003668
13:14:04|0.003668
13:14:05|0.003668
13:14:06|0.003668
13:14:07|0.003668
13:14:08|0.003668
13:14:09|0.003668
13:14:10|0.003668
13:14:11|0.003668
13:14:12|0.003668
13:14:13|0.003668
13:14:14|0.003668
13:14:16|0.003668
13:14:16|0.003668
13:14:17|0.0036705
13:14:18|0.0036705
13:14:19|0.0036705
13:14:20|0.0036705
13:14:21|0.0036705
13:14:22|0.0036705
13:14:23|0.0036705
13:14:24|0.0036695
13:14:26|0.0036695
13:14:28|0.0036695
13:14:29|0.0036695
13:14:30|0.0036695
13:14:32|0.0036695
13:14:33|0.0036695
13:14:34|0.0036695
13:14:35|0.0036695
13:14:35|0.0036695
13:14:36|0.0036695
13:14:37|0.0036689
13:14:38|0.0036674
13:14:40|0.0036674
13:14:40|0.0036674
13:14:42|0.0036674
13:14:43|0.0036674
13:14:43|0.0036674
13:14:45|0.0036667
13:14:46|0.0036667
13:14:46|0.0036667
13:14:48|0.0036667
13:14:49|0.0036693
13:14:50|0.0036693
13:14:50|0.0036693
13:14:52|0.0036693
13:14:53|0.0036693
13:14:54|0.0036693
13:14:55|0.0036693
13:14:56|0.0036693
13:14:57|0.0036684
13:14:57|0.0036684
13:14:58|0.0036684
13:15:00|0.0036684
13:15:01|0.0036682
13:15:03|0.0036682
13:15:03|0.0036682
13:15:05|0.0036682
13:15:05|0.0036682
13:15:06|0.0036683
13:15:07|0.0036683
13:15:08|0.0036683
13:15:09|0.0036671
13:15:10|0.0036671
13:15:11|0.0036671
13:15:12|0.0036671
13:15:13|0.0036671
13:15:14|0.0036675
13:15:16|0.0036675
13:15:16|0.0036675
13:15:17|0.003668
13:15:18|0.003668
13:15:19|0.0036684
13:15:20|0.0036684
13:15:21|0.003668
13:15:22|0.003668
13:15:24|0.003668
13:15:24|0.003668
13:15:26|0.003668
13:15:28|0.003668
13:15:28|0.003668
13:15:31|0.003668
13:15:31|0.0036685
13:15:33|0.0036685
13:15:34|0.0036685
13:15:35|0.0036685
13:15:36|0.0036672
13:15:37|0.0036672
13:15:39|0.0036672
13:15:40|0.0036672
13:15:41|0.0036672
13:15:42|0.0036676
13:15:43|0.0036676
13:15:44|0.0036676
13:15:45|0.0036676
13:15:46|0.0036676
13:15:47|0.0036676
13:15:48|0.0036676
13:15:49|0.0036676
13:15:50|0.0036676
13:15:51|0.0036676
13:15:52|0.0036676
13:15:53|0.0036675
13:15:54|0.0036675
13:15:55|0.0036675
13:15:56|0.0036675
13:15:57|0.0036675
13:15:58|0.0036675
13:15:59|0.0036675
13:15:59|0.0036675
13:16:00|0.0036693
13:16:02|0.0036693
13:16:03|0.0036693
13:16:04|0.0036693
13:16:05|0.0036694
13:16:06|0.0036694
13:16:07|0.0036694
13:16:08|0.0036694
13:16:09|0.0036702
13:16:10|0.0036702
13:16:10|0.0036702
13:16:12|0.0036702
13:16:13|0.0036702
13:16:14|0.0036706
13:16:15|0.0036706
13:16:16|0.0036706
13:16:17|0.0036706
13:16:18|0.0036706
13:16:19|0.0036706
13:16:20|0.0036706
13:16:21|0.0036706
13:16:22|0.0036706
13:16:23|0.0036706
13:16:24|0.0036706
13:16:25|0.0036717
13:16:26|0.0036717
13:16:27|0.0036717
13:16:29|0.0036717
13:16:31|0.0036701
13:16:31|0.0036701
13:16:33|0.0036712
13:16:34|0.0036712
13:16:36|0.0036712
13:16:37|0.0036709
13:16:38|0.0036709
13:16:40|0.0036709
13:16:40|0.0036722
13:16:41|0.0036722
13:16:42|0.0036722
13:16:43|0.0036722
13:16:45|0.0036722
13:16:46|0.0036722
13:16:47|0.0036722
13:16:47|0.0036722
13:16:48|0.0036722
13:16:50|0.0036722
13:16:50|0.0036722
13:16:53|0.0036722
13:16:53|0.0036722
13:16:54|0.0036722
13:16:55|0.0036722
13:16:56|0.0036722
13:16:57|0.0036722
13:16:58|0.0036722
13:16:59|0.0036722
13:17:00|0.0036722
13:17:01|0.0036722
13:17:02|0.0036722
13:17:03|0.0036722
13:17:04|0.0036722
13:17:05|0.0036722
13:17:06|0.0036722
13:17:07|0.0036722
13:17:08|0.0036722
13:17:09|0.0036722
13:17:10|0.0036722
13:17:11|0.0036724
13:17:12|0.0036724
13:17:13|0.0036724
13:17:14|0.0036724
13:17:15|0.0036724
13:17:16|0.0036734
13:17:17|0.0036734
13:17:18|0.0036734
13:17:19|0.0036729
13:17:20|0.0036729
13:17:22|0.0036729
13:17:22|0.0036729
13:17:23|0.0036729
13:17:24|0.0036729
13:17:25|0.0036729
13:17:26|0.0036733
13:17:27|0.0036733
13:17:29|0.0036733
13:17:31|0.0036733
13:17:32|0.0036733
13:17:33|0.0036712
13:17:33|0.0036713
13:17:35|0.0036713
13:17:37|0.0036706
13:17:38|0.0036702
13:17:39|0.0036707
13:17:40|0.0036707
13:17:41|0.0036707
13:17:42|0.0036707
13:17:43|0.0036707
13:17:44|0.0036707
13:17:45|0.0036707
13:17:46|0.0036707
13:17:47|0.0036707
13:17:48|0.0036707
13:17:49|0.0036707
13:17:50|0.0036707
13:17:51|0.0036707
13:17:52|0.0036707
13:17:53|0.0036707
13:17:54|0.0036707
13:17:55|0.003669
13:17:56|0.003669
13:17:57|0.0036693
13:17:58|0.0036693
13:17:59|0.0036693
13:18:00|0.0036693
13:18:01|0.0036693
13:18:02|0.0036688
13:18:03|0.0036688
13:18:04|0.0036688
13:18:05|0.0036688
13:18:06|0.0036688
13:18:07|0.0036688
13:18:08|0.0036688
13:18:09|0.003668
13:18:10|0.003668
13:18:11|0.003668
13:18:12|0.003668
13:18:13|0.003668
13:18:14|0.003668
13:18:15|0.003668
13:18:17|0.003668
13:18:18|0.003669
13:18:18|0.003669
13:18:20|0.003669
13:18:21|0.0036691
13:18:22|0.0036691
13:18:23|0.0036689
13:18:24|0.0036689
13:18:25|0.0036709
13:18:25|0.0036707
13:18:27|0.0036707
13:18:28|0.0036711
13:18:29|0.0036688
13:18:31|0.0036688
13:18:33|0.0036688
13:18:33|0.0036694
13:18:34|0.0036694
13:18:36|0.0036696
13:18:37|0.0036696
13:18:38|0.0036696
13:18:39|0.0036696
13:18:40|0.0036696
13:18:41|0.0036701
13:18:42|0.0036701
13:18:43|0.0036701
13:18:44|0.0036693
13:18:45|0.003668
13:18:46|0.003668
13:18:47|0.003668
13:18:48|0.003668
13:18:49|0.003668
13:18:50|0.003668
13:18:51|0.003668
13:18:52|0.003668
13:18:53|0.003668
13:18:54|0.003668
13:18:55|0.0036693
13:18:56|0.0036693
13:18:57|0.0036693
13:18:58|0.0036693
13:18:59|0.0036693
13:19:00|0.0036693
13:19:02|0.0036685
13:19:03|0.0036685
13:19:04|0.003668
13:19:05|0.003667
13:19:06|0.003667
13:19:07|0.003667
13:19:08|0.003667
13:19:09|0.003667
13:19:10|0.0036667
13:19:11|0.0036662
13:19:12|0.0036662
13:19:13|0.0036659
13:19:14|0.0036635
13:19:15|0.0036634
13:19:16|0.0036632
13:19:17|0.0036615
13:19:18|0.0036621
13:19:19|0.0036626
13:19:20|0.0036631
13:19:21|0.0036632
13:19:23|0.0036635
13:19:23|0.0036622
13:19:24|0.0036622
13:19:25|0.003664
13:19:26|0.0036641
13:19:27|0.0036641
13:19:28|0.003664
13:19:29|0.003664
13:19:31|0.0036646
13:19:32|0.0036675
13:19:34|0.0036675
13:19:36|0.0036675
13:19:37|0.0036646
13:19:39|0.0036633
13:19:39|0.0036636
13:19:40|0.0036642
13:19:41|0.003663
13:19:42|0.003663
13:19:43|0.003663
13:19:44|0.003663
13:19:46|0.003663
13:19:47|0.003663
13:19:48|0.003663
13:19:49|0.003663
13:19:50|0.003663
13:19:51|0.003663
13:19:52|0.003663
13:19:52|0.003663
13:19:53|0.003663
13:19:54|0.003663
13:19:55|0.003663
13:19:57|0.003663
13:19:58|0.003663
13:20:00|0.003663
13:20:00|0.003663
13:20:02|0.0036627
13:20:02|0.0036627
13:20:04|0.0036627
13:20:04|0.0036626
13:20:05|0.0036626
13:20:07|0.0036626
13:20:07|0.0036634
13:20:08|0.0036634
13:20:10|0.0036634
13:20:11|0.0036634
13:20:11|0.003664
13:20:12|0.003664
13:20:13|0.003664
13:20:14|0.003664
13:20:15|0.003664
13:20:17|0.003664
13:20:17|0.003664
13:20:18|0.003664
13:20:19|0.003664
13:20:20|0.0036626
13:20:21|0.0036619
13:20:22|0.0036613
13:20:24|0.0036613
13:20:25|0.0036611
13:20:25|0.0036605
13:20:26|0.0036605
13:20:27|0.0036616
13:20:28|0.0036616
13:20:30|0.0036616
13:20:30|0.0036626
13:20:33|0.0036626
13:20:34|0.0036605
13:20:35|0.0036605
13:20:37|0.0036605
13:20:38|0.0036604
13:20:39|0.0036605
13:20:40|0.0036634
13:20:42|0.0036612
13:20:43|0.0036612
13:20:44|0.0036612
13:20:45|0.0036612
13:20:46|0.0036633
13:20:47|0.0036612
13:20:48|0.0036611
13:20:49|0.0036611
13:20:50|0.0036629
13:20:51|0.0036634
13:20:52|0.0036657
13:20:53|0.0036652
13:20:54|0.0036652
13:20:55|0.0036663
13:20:56|0.0036663
13:20:58|0.0036663
13:20:59|0.0036663
13:21:00|0.0036663
13:21:01|0.0036663
13:21:03|0.0036663
13:21:04|0.0036621
13:21:04|0.0036621
13:21:05|0.0036621
13:21:06|0.003663
13:21:08|0.0036623
13:21:09|0.0036623
13:21:09|0.0036623
13:21:11|0.0036623
13:21:12|0.0036653
13:21:12|0.0036651
13:21:13|0.0036653
13:21:14|0.0036651
13:21:15|0.0036651
13:21:16|0.0036651
13:21:18|0.0036651
13:21:18|0.0036651
13:21:21|0.0036651
13:21:21|0.003664
13:21:22|0.003664
13:21:23|0.003664
13:21:24|0.0036646
13:21:25|0.0036646
13:21:26|0.0036636
13:21:29|0.0036658
13:21:29|0.0036658
13:21:30|0.0036658
13:21:31|0.0036658
13:21:33|0.0036658
13:21:35|0.0036658
13:21:37|0.0036649
13:21:38|0.0036641
13:21:39|0.0036661
13:21:39|0.0036661
13:21:40|0.0036662
13:21:42|0.0036647
13:21:43|0.0036647
13:21:43|0.0036664
13:21:44|0.0036664
13:21:45|0.0036664
13:21:48|0.0036664
13:21:48|0.0036667
13:21:49|0.0036669
13:21:50|0.0036669
13:21:52|0.003668
13:21:52|0.003668
13:21:53|0.003668
13:21:54|0.003668
13:21:55|0.003668
13:21:56|0.0036688
13:21:57|0.0036688
13:21:58|0.0036688
13:22:00|0.0036701
13:22:00|0.0036674
13:22:01|0.0036711
13:22:02|0.0036721
13:22:03|0.0036721
13:22:04|0.0036739
13:22:05|0.0036739
13:22:07|0.0036739
13:22:07|0.003673
13:22:08|0.003673
13:22:09|0.003673
13:22:10|0.0036753
13:22:11|0.0036753
13:22:12|0.0036753
13:22:13|0.0036754
13:22:14|0.0036756
13:22:15|0.0036764
13:22:17|0.0036737
13:22:18|0.0036737
13:22:19|0.0036736
13:22:20|0.0036739
13:22:21|0.0036739
13:22:22|0.0036739
13:22:23|0.0036721
13:22:24|0.0036721
13:22:25|0.003674
13:22:26|0.0036716
13:22:27|0.0036711
13:22:28|0.0036712
13:22:29|0.0036701
13:22:30|0.0036701
13:22:31|0.0036701
13:22:32|0.0036701
13:22:33|0.0036701
13:22:35|0.0036701
13:22:37|0.0036687
13:22:39|0.0036695
13:22:39|0.0036695
13:22:41|0.0036695
13:22:42|0.0036695
13:22:43|0.0036695
13:22:45|0.0036685
13:22:45|0.0036685
13:22:46|0.0036682
13:22:47|0.0036682
13:22:48|0.0036697
13:22:49|0.0036682
13:22:50|0.0036682
13:22:51|0.0036682
13:22:52|0.0036682
13:22:53|0.0036682
13:22:54|0.0036682
13:22:55|0.0036682
13:22:56|0.0036682
13:22:58|0.0036682
13:22:59|0.0036682
13:22:59|0.0036682
13:23:00|0.0036682
13:23:02|0.0036701
13:23:02|0.0036701
13:23:03|0.0036701
13:23:04|0.0036701
13:23:06|0.0036701
13:23:06|0.0036701
13:23:07|0.0036701
13:23:08|0.0036701
13:23:09|0.0036701
13:23:11|0.003668
13:23:11|0.0036678
13:23:12|0.0036678
13:23:13|0.0036678
13:23:14|0.0036678
13:23:15|0.0036678
13:23:16|0.0036684
13:23:17|0.0036689
13:23:18|0.0036689
13:23:19|0.0036686
13:23:20|0.0036687
13:23:21|0.0036675
13:23:22|0.0036675
13:23:23|0.0036675
13:23:24|0.0036675
13:23:25|0.0036691
13:23:26|0.0036691
13:23:27|0.0036691
13:23:28|0.0036691
13:23:29|0.0036692
13:23:30|0.003667
13:23:31|0.003667
13:23:32|0.003667
13:23:33|0.0036667
13:23:34|0.0036671
13:23:36|0.0036664
13:23:37|0.0036664
13:23:39|0.0036664
13:23:41|0.0036662
13:23:42|0.0036663
13:23:42|0.0036659
13:23:43|0.0036645
13:23:45|0.0036645
13:23:46|0.0036665
13:23:47|0.0036665
13:23:48|0.0036665
13:23:49|0.0036643
13:23:49|0.0036653
13:23:51|0.0036653
13:23:53|0.0036653
13:23:54|0.0036653
13:23:54|0.0036655
13:23:56|0.0036655
13:23:57|0.0036652
13:23:57|0.0036677
13:23:59|0.0036678
13:24:00|0.0036678
13:24:01|0.0036678
13:24:01|0.0036678
13:24:03|0.0036678
13:24:04|0.0036678
13:24:05|0.003667
13:24:06|0.003667
13:24:07|0.0036684
13:24:08|0.0036684
13:24:09|0.0036703
13:24:09|0.0036703
13:24:11|0.0036703
13:24:11|0.0036703
13:24:13|0.0036703
13:24:14|0.00367
13:24:15|0.00367
13:24:16|0.0036707
13:24:17|0.0036707
13:24:18|0.0036707
13:24:19|0.0036711
13:24:20|0.0036707
13:24:21|0.0036717
13:24:22|0.0036722
13:24:23|0.0036718
13:24:24|0.0036718
13:24:25|0.0036701
13:24:26|0.0036701
13:24:27|0.0036701
13:24:27|0.0036706
13:24:29|0.0036721
13:24:30|0.0036721
13:24:30|0.0036721
13:24:31|0.0036721
13:24:33|0.0036731
13:24:34|0.0036728
13:24:35|0.0036728
13:24:37|0.0036713
13:24:38|0.0036713
13:24:40|0.0036694
13:24:41|0.0036696
13:24:41|0.0036696
13:24:43|0.0036696
13:24:44|0.0036706
13:24:45|0.0036697
13:24:47|0.0036705
13:24:48|0.0036705
13:24:48|0.003668
13:24:49|0.003668
13:24:50|0.003668
13:24:52|0.003668
13:24:52|0.0036703
13:24:53|0.0036703
13:24:54|0.0036703
13:24:55|0.0036703
13:24:56|0.0036703
13:24:57|0.0036703
13:24:58|0.0036686
13:24:59|0.0036686
13:25:01|0.0036686
13:25:01|0.0036691
13:25:02|0.0036691
13:25:03|0.0036691
13:25:04|0.0036691
13:25:05|0.0036697
13:25:07|0.0036697
13:25:08|0.0036697
13:25:08|0.0036697
13:25:10|0.0036697
13:25:11|0.0036697
13:25:11|0.0036673
13:25:12|0.0036673
13:25:13|0.0036672
13:25:14|0.0036672
13:25:15|0.0036672
13:25:16|0.0036672
13:25:17|0.0036672
13:25:19|0.0036672
13:25:19|0.0036672
13:25:20|0.003668
13:25:21|0.0036662
13:25:22|0.0036664
13:25:23|0.0036659
13:25:25|0.0036659
13:25:26|0.0036643
13:25:26|0.0036643
13:25:28|0.0036641
13:25:28|0.0036641
13:25:30|0.0036641
13:25:30|0.0036641
13:25:31|0.0036641
13:25:32|0.0036658
13:25:34|0.0036658
13:25:34|0.0036658
13:25:35|0.0036658
13:25:38|0.0036658
13:25:39|0.0036658
13:25:41|0.0036658
13:25:42|0.0036658
13:25:43|0.0036658
13:25:44|0.0036658
13:25:45|0.0036664
13:25:47|0.0036664
13:25:47|0.0036664
13:25:48|0.0036664
13:25:50|0.0036664
13:25:51|0.0036654
13:25:51|0.0036654
13:25:52|0.0036654
13:25:53|0.0036654
13:25:55|0.0036654
13:25:55|0.0036654
13:25:56|0.0036654
13:25:57|0.0036654
13:25:58|0.0036654
13:25:59|0.0036654
13:26:00|0.0036664
13:26:01|0.0036653
13:26:02|0.0036653
13:26:03|0.0036653
13:26:04|0.0036653
13:26:05|0.0036653
13:26:06|0.0036653
13:26:07|0.0036651
13:26:08|0.0036666
13:26:09|0.0036666
13:26:10|0.0036666
13:26:11|0.0036666
13:26:12|0.0036666
13:26:13|0.0036666
13:26:14|0.0036666
13:26:15|0.0036666
13:26:16|0.0036646
13:26:17|0.0036646
13:26:18|0.0036646
13:26:19|0.0036646
13:26:20|0.0036647
13:26:21|0.0036652
13:26:23|0.0036652
13:26:23|0.0036652
13:26:24|0.0036652
13:26:25|0.0036652
13:26:26|0.0036642
13:26:27|0.0036641
13:26:29|0.0036648
13:26:30|0.0036648
13:26:30|0.0036648
13:26:31|0.0036648
13:26:32|0.0036648
13:26:34|0.0036653
13:26:34|0.0036653
13:26:35|0.0036656
13:26:37|0.0036656
13:26:39|0.0036665
13:26:40|0.0036643
13:26:42|0.0036643
13:26:44|0.0036631
13:26:45|0.0036634
13:26:46|0.0036634
13:26:47|0.0036634
13:26:48|0.0036634
13:26:49|0.0036627
13:26:50|0.003662
13:26:51|0.003662
13:26:52|0.003662
13:26:53|0.003664
13:26:54|0.0036631
13:26:55|0.0036612
13:26:56|0.0036612
13:26:57|0.0036624
13:26:58|0.0036624
13:26:59|0.0036641
13:27:00|0.0036641
13:27:02|0.0036641
13:27:03|0.0036641
13:27:04|0.0036658
13:27:05|0.0036628
13:27:05|0.0036628
13:27:07|0.0036628
13:27:08|0.0036654
13:27:09|0.0036654
13:27:10|0.0036654
13:27:11|0.0036654
13:27:12|0.0036652
13:27:13|0.0036652
13:27:14|0.0036652
13:27:15|0.0036637
13:27:16|0.0036637
13:27:17|0.0036608
13:27:18|0.0036604
13:27:19|0.0036604
13:27:20|0.0036604
13:27:21|0.0036622
13:27:22|0.0036622
13:27:23|0.0036622
13:27:24|0.0036622
13:27:25|0.0036622
13:27:26|0.0036622
13:27:27|0.0036622
13:27:28|0.0036622
13:27:29|0.0036622
13:27:30|0.003662
13:27:31|0.0036622
13:27:32|0.0036622
13:27:33|0.0036638
13:27:34|0.0036638
13:27:35|0.0036624
13:27:36|0.0036624
13:27:37|0.0036624
13:27:38|0.0036624
13:27:40|0.0036643
13:27:41|0.0036643
13:27:43|0.0036643
13:27:45|0.0036636
13:27:46|0.0036636
13:27:46|0.0036636
13:27:48|0.0036636
13:27:49|0.0036628
13:27:50|0.0036628
13:27:51|0.0036628
13:27:52|0.0036628
13:27:53|0.0036628
13:27:54|0.0036628
13:27:55|0.0036628
13:27:55|0.0036628
13:27:57|0.0036628
13:27:57|0.0036628
13:27:59|0.0036628
13:28:00|0.0036628
13:28:02|0.0036628
13:28:02|0.0036628
13:28:03|0.0036628
13:28:04|0.0036636
13:28:06|0.0036636
13:28:06|0.0036636
13:28:07|0.0036626
13:28:09|0.0036626
13:28:09|0.0036626
13:28:10|0.0036626
13:28:11|0.0036626
13:28:12|0.0036626
13:28:14|0.0036643
13:28:15|0.0036643
13:28:16|0.0036643
13:28:17|0.0036655
13:28:17|0.0036655
13:28:19|0.0036655
13:28:20|0.0036641
13:28:20|0.0036641
13:28:22|0.003662
13:28:22|0.003662
13:28:23|0.003662
13:28:24|0.003662
13:28:26|0.0036617
13:28:26|0.0036617
13:28:28|0.0036633
13:28:28|0.0036633
13:28:30|0.0036625
13:28:31|0.0036625
13:28:31|0.0036639
13:28:33|0.0036639
13:28:34|0.003663
13:28:36|0.0036628
13:28:36|0.0036628
13:28:37|0.0036646
13:28:38|0.0036645
13:28:40|0.0036655
13:28:42|0.0036655
13:28:44|0.0036655
13:28:45|0.0036655
13:28:46|0.0036655
13:28:47|0.0036657
13:28:48|0.0036657
13:28:49|0.0036657
13:28:50|0.0036657
13:28:52|0.0036657
13:28:52|0.0036657
13:28:54|0.0036657
13:28:55|0.0036657
13:28:56|0.0036657
13:28:57|0.0036664
13:28:58|0.003667
13:28:59|0.003667
13:29:00|0.003667
13:29:01|0.003667
13:29:02|0.003667
13:29:02|0.003667
13:29:03|0.003667
13:29:04|0.003667
13:29:05|0.003667
13:29:08|0.003667
13:29:09|0.003667
13:29:09|0.003667
13:29:10|0.003667
13:29:11|0.0036664
13:29:12|0.0036664
13:29:14|0.0036664
13:29:14|0.0036664
13:29:15|0.0036664
13:29:17|0.0036646
13:29:17|0.0036646
13:29:20|0.0036646
13:29:20|0.0036632
13:29:21|0.0036632
13:29:22|0.0036632
13:29:23|0.0036632
13:29:24|0.0036632
13:29:25|0.0036632
13:29:26|0.0036632
13:29:27|0.0036632
13:29:28|0.0036632
13:29:29|0.0036632
13:29:30|0.0036632
13:29:31|0.0036632
13:29:32|0.0036632
13:29:33|0.0036632
13:29:34|0.0036632
13:29:35|0.0036632
13:29:37|0.0036632
13:29:37|0.0036632
13:29:38|0.0036632
13:29:39|0.0036632
13:29:41|0.0036632
13:29:42|0.0036632
13:29:44|0.0036642
13:29:44|0.0036642
13:29:45|0.0036644
13:29:47|0.003665
13:29:48|0.0036668
13:29:49|0.0036688
13:29:50|0.0036689
13:29:52|0.0036671
13:29:52|0.0036678
13:29:53|0.003667
13:29:54|0.003667
13:29:55|0.003667
13:29:57|0.0036661
13:29:58|0.003666
13:29:59|0.003666
13:30:00|0.003666
13:30:01|0.003666
13:30:02|0.0036693
13:30:03|0.0036693
13:30:04|0.0036678
13:30:05|0.0036662
13:30:06|0.0036669
13:30:07|0.0036663
13:30:08|0.0036664
13:30:09|0.0036664
13:30:10|0.0036664
13:30:11|0.0036679
13:30:12|0.0036679
13:30:13|0.0036663
13:30:14|0.0036679
13:30:15|0.0036679
13:30:16|0.0036679
13:30:17|0.0036679
13:30:18|0.0036664
13:30:19|0.0036655
13:30:20|0.0036655
13:30:21|0.0036655
13:30:22|0.0036655
13:30:23|0.0036655
13:30:24|0.0036654
13:30:25|0.0036654
13:30:26|0.0036654
13:30:27|0.0036662
13:30:28|0.0036662
13:30:29|0.0036662
13:30:30|0.0036662
13:30:31|0.0036662
13:30:32|0.0036643
13:30:33|0.0036633
13:30:34|0.0036651
13:30:35|0.0036651
13:30:36|0.0036651
13:30:37|0.0036651
13:30:38|0.0036651
13:30:39|0.0036651
13:30:40|0.0036651
13:30:41|0.0036651
13:30:42|0.0036651
13:30:44|0.0036651
13:30:45|0.0036651
13:30:46|0.0036627
13:30:48|0.0036627
13:30:49|0.0036635
13:30:51|0.0036621
13:30:52|0.0036621
13:30:52|0.003662
13:30:54|0.003662
13:30:55|0.0036631
13:30:56|0.0036631
13:30:57|0.003662
13:30:58|0.0036628
13:30:59|0.0036643
13:31:00|0.0036643
13:31:01|0.0036643
13:31:02|0.0036643
13:31:04|0.0036643
13:31:05|0.0036643
13:31:06|0.0036643
13:31:07|0.0036648
13:31:08|0.0036648
13:31:09|0.0036636
13:31:10|0.0036636
13:31:11|0.0036636
13:31:12|0.0036636
13:31:13|0.0036636
13:31:14|0.0036636
13:31:15|0.0036636
13:31:16|0.0036636
13:31:17|0.0036636
13:31:18|0.0036654
13:31:19|0.0036654
13:31:20|0.0036654
13:31:21|0.0036654
13:31:22|0.0036654
13:31:23|0.003666
13:31:24|0.003666
13:31:25|0.003666
13:31:26|0.0036661
13:31:27|0.0036661
13:31:28|0.0036654
13:31:29|0.0036654
13:31:30|0.0036654
13:31:31|0.0036646
13:31:32|0.0036646
13:31:33|0.0036646
13:31:34|0.003662
13:31:35|0.003662
13:31:36|0.003662
13:31:37|0.0036623
13:31:38|0.0036623
13:31:39|0.0036623
13:31:40|0.0036623
13:31:41|0.0036623
13:31:42|0.0036623
13:31:45|0.0036623
13:31:46|0.0036625
13:31:47|0.0036625
13:31:49|0.0036645
13:31:51|0.0036645
13:31:51|0.0036645
13:31:52|0.0036645
13:31:54|0.0036645
13:31:54|0.0036645
13:31:55|0.0036645
13:31:56|0.0036645
13:31:57|0.0036645
13:31:59|0.0036645
13:32:00|0.0036629
13:32:01|0.0036629
13:32:02|0.0036629
13:32:03|0.0036633
13:32:04|0.0036633
13:32:05|0.0036633
13:32:06|0.0036633
13:32:07|0.0036633
13:32:08|0.0036633
13:32:09|0.0036645
13:32:10|0.0036645
13:32:11|0.0036645
13:32:12|0.003663
13:32:13|0.0036645
13:32:14|0.0036645
13:32:15|0.0036642
13:32:17|0.0036641
13:32:18|0.0036641
13:32:19|0.0036633
13:32:20|0.0036633
13:32:21|0.0036625
13:32:22|0.0036625
13:32:23|0.0036625
13:32:24|0.0036625
13:32:24|0.003662
13:32:26|0.003662
13:32:26|0.003662
13:32:28|0.0036623
13:32:29|0.0036623
13:32:30|0.0036635
13:32:31|0.0036635
13:32:32|0.0036635
13:32:33|0.0036635
13:32:34|0.0036635
13:32:34|0.0036635
13:32:36|0.0036635
13:32:37|0.0036635
13:32:38|0.0036635
13:32:39|0.0036635
13:32:40|0.0036635
13:32:41|0.0036635
13:32:42|0.0036647
13:32:43|0.0036647
13:32:45|0.0036647
13:32:46|0.0036647
13:32:48|0.0036647
13:32:49|0.0036647
13:32:50|0.0036647
13:32:51|0.003663
13:32:52|0.003662
13:32:53|0.0036627
13:32:53|0.0036627
13:32:55|0.0036621
13:32:56|0.0036621
13:32:57|0.0036621
13:32:58|0.0036621
13:32:59|0.0036621
13:33:01|0.0036628
13:33:01|0.0036628
13:33:02|0.0036628
13:33:03|0.0036628
13:33:04|0.003662
13:33:05|0.003662
13:33:06|0.003662
13:33:07|0.0036618
13:33:08|0.0036618
13:33:09|0.0036604
13:33:10|0.0036604
13:33:12|0.0036604
13:33:12|0.0036604
13:33:13|0.0036604
13:33:15|0.0036604
13:33:15|0.0036604
13:33:16|0.0036604
13:33:17|0.0036627
13:33:18|0.0036627
13:33:20|0.0036627
13:33:20|0.0036627
13:33:21|0.0036627
13:33:22|0.0036624
13:33:24|0.0036624
13:33:25|0.0036624
13:33:25|0.0036624
13:33:26|0.0036624
13:33:27|0.0036624
13:33:28|0.0036624
13:33:29|0.0036624
13:33:30|0.0036603
13:33:31|0.0036603
13:33:32|0.0036603
13:33:33|0.0036603
13:33:34|0.0036603
13:33:35|0.0036603
13:33:37|0.0036603
13:33:37|0.00366
13:33:39|0.00366
13:33:40|0.00366
13:33:40|0.0036598
13:33:41|0.0036595
13:33:43|0.0036593
13:33:44|0.0036593
13:33:46|0.0036593
13:33:46|0.0036593
13:33:48|0.0036593
13:33:50|0.0036593
13:33:50|0.0036593
13:33:51|0.0036593
13:33:52|0.0036594
13:33:54|0.0036594
13:33:54|0.0036594
13:33:55|0.0036594
13:33:56|0.0036596
13:33:57|0.003659
13:33:58|0.003659
13:33:59|0.003659
13:34:00|0.0036575
13:34:02|0.0036575
13:34:02|0.0036597
13:34:03|0.0036597
13:34:04|0.0036597
13:34:05|0.0036597
13:34:06|0.0036589
13:34:07|0.0036589
13:34:08|0.0036589
13:34:09|0.0036589
13:34:10|0.0036589
13:34:11|0.0036589
13:34:14|0.0036589
13:34:14|0.0036589
13:34:15|0.0036589
13:34:16|0.0036589
13:34:17|0.0036578
13:34:18|0.0036578
13:34:19|0.0036578
13:34:20|0.0036578
13:34:21|0.0036578
13:34:22|0.0036576
13:34:23|0.0036575
13:34:24|0.0036575
13:34:26|0.0036575
13:34:26|0.0036572
13:34:27|0.0036569
13:34:28|0.0036568
13:34:29|0.0036568
13:34:30|0.0036568
13:34:31|0.0036568
13:34:32|0.0036579
13:34:33|0.0036579
13:34:34|0.0036579
13:34:35|0.0036579
13:34:36|0.0036567
13:34:37|0.0036567
13:34:38|0.0036565
13:34:39|0.0036565
13:34:41|0.0036565
13:34:42|0.0036563
13:34:43|0.0036563
13:34:44|0.0036559
13:34:45|0.0036558
13:34:47|0.0036558
13:34:47|0.0036558
13:34:50|0.0036557
13:34:51|0.0036555
13:34:52|0.0036555
13:34:53|0.0036552
13:34:54|0.003655
13:34:56|0.0036548
13:34:57|0.0036548
13:34:58|0.0036548
13:34:59|0.0036548
13:35:00|0.0036562
13:35:01|0.0036562
13:35:02|0.0036562
13:35:03|0.0036562
13:35:04|0.0036562
13:35:05|0.0036562
13:35:06|0.0036562
13:35:07|0.0036562
13:35:08|0.0036562
13:35:09|0.0036563
13:35:10|0.0036563
13:35:11|0.0036563
13:35:12|0.0036563
13:35:14|0.0036554
13:35:15|0.0036554
13:35:15|0.0036564
13:35:16|0.0036564
13:35:18|0.0036564
13:35:18|0.0036564
13:35:19|0.0036564
13:35:22|0.0036564
13:35:22|0.0036564
13:35:23|0.0036564
13:35:24|0.0036564
13:35:25|0.0036564
13:35:26|0.0036564
13:35:27|0.0036553
13:35:28|0.0036553
13:35:30|0.0036553
13:35:30|0.0036553
13:35:31|0.0036553
13:35:32|0.0036553
13:35:33|0.0036553
13:35:34|0.0036553
13:35:35|0.0036553
13:35:36|0.0036544
13:35:37|0.0036544
13:35:38|0.0036544
13:35:39|0.0036544
13:35:40|0.0036544
13:35:41|0.0036566
13:35:43|0.0036548
13:35:44|0.0036548
13:35:45|0.0036548
13:35:46|0.0036548
13:35:48|0.0036548
13:35:50|0.0036548
13:35:51|0.0036548
13:35:51|0.0036578
13:35:53|0.0036557
13:35:54|0.0036576
13:35:55|0.0036557
13:35:57|0.0036556
13:35:58|0.0036556
13:35:59|0.0036556
13:36:00|0.0036556
13:36:00|0.0036556
13:36:02|0.0036556
13:36:03|0.0036556
13:36:03|0.0036556
13:36:05|0.0036556
13:36:06|0.0036556
13:36:06|0.003657
13:36:08|0.0036565
13:36:09|0.0036557
13:36:10|0.003656
13:36:10|0.003656
13:36:12|0.003656
13:36:13|0.003656
13:36:13|0.0036583
13:36:15|0.0036537
13:36:16|0.0036538
13:36:17|0.0036529
13:36:18|0.0036529
13:36:19|0.0036551
13:36:20|0.0036551
13:36:21|0.0036551
13:36:22|0.0036547
13:36:23|0.0036557
13:36:23|0.0036557
13:36:25|0.0036557
13:36:26|0.0036565
13:36:27|0.0036565
13:36:27|0.0036565
13:36:29|0.0036565
13:36:30|0.0036565
13:36:31|0.0036565
13:36:32|0.0036565
13:36:32|0.0036565
13:36:33|0.0036565
13:36:35|0.003659
13:36:35|0.003659
13:36:37|0.003659
13:36:38|0.003659
13:36:39|0.003659
13:36:39|0.0036593
13:36:41|0.0036593
13:36:42|0.0036603
13:36:43|0.0036603
13:36:44|0.0036603
13:36:44|0.0036594
13:36:46|0.0036594
13:36:47|0.0036594
13:36:49|0.0036594
13:36:51|0.0036594
13:36:52|0.0036594
13:36:52|0.0036594
13:36:53|0.0036594
13:36:55|0.0036594
13:36:57|0.0036595
13:36:58|0.0036595
13:36:59|0.0036595
13:36:59|0.0036595
13:37:01|0.0036606
13:37:01|0.0036627
13:37:03|0.0036635
13:37:04|0.0036645
13:37:05|0.0036644
13:37:07|0.0036644
13:37:07|0.0036644
13:37:08|0.0036644
13:37:09|0.0036644
13:37:10|0.0036644
13:37:11|0.0036644
13:37:13|0.003664
13:37:13|0.0036642
13:37:15|0.0036642
13:37:16|0.0036642
13:37:17|0.0036636
13:37:17|0.0036636
13:37:19|0.0036636
13:37:20|0.0036629
13:37:21|0.0036629
13:37:22|0.0036629
13:37:23|0.0036629
13:37:24|0.0036629
13:37:25|0.0036629
13:37:26|0.0036625
13:37:27|0.0036625
13:37:28|0.0036625
13:37:29|0.0036625
13:37:30|0.0036625
13:37:31|0.0036613
13:37:32|0.0036613
13:37:33|0.0036613
13:37:34|0.0036613
13:37:35|0.0036613
13:37:36|0.0036613
13:37:37|0.0036613
13:37:38|0.0036613
13:37:39|0.0036613
13:37:40|0.0036606
13:37:41|0.0036606
13:37:42|0.0036601
13:37:43|0.0036597
13:37:44|0.0036597
13:37:45|0.0036575
13:37:46|0.0036575
13:37:47|0.0036575
13:37:48|0.0036594
13:37:49|0.0036575
13:37:51|0.0036575
13:37:52|0.0036575
13:37:54|0.0036575
13:37:56|0.0036575
13:37:57|0.0036575
13:37:58|0.003659
13:37:59|0.003659
13:38:00|0.003659
13:38:01|0.003659
13:38:02|0.003659
13:38:04|0.003659
13:38:05|0.003659
13:38:06|0.003659
13:38:07|0.0036575
13:38:08|0.0036575
13:38:09|0.0036575
13:38:10|0.0036575
13:38:12|0.0036575
13:38:12|0.0036575
13:38:15|0.0036576
13:38:15|0.0036562
13:38:18|0.0036575
13:38:18|0.003657
13:38:20|0.0036606
13:38:21|0.0036606
13:38:22|0.0036606
13:38:23|0.0036606
13:38:24|0.0036606
13:38:25|0.0036606
13:38:26|0.0036575
13:38:27|0.0036575
13:38:28|0.0036575
13:38:29|0.0036575
13:38:30|0.0036575
13:38:31|0.0036575
13:38:32|0.0036575
13:38:33|0.0036603
13:38:34|0.0036603
13:38:35|0.0036603
13:38:36|0.0036603
13:38:37|0.00366
13:38:38|0.00366
13:38:39|0.00366
13:38:40|0.00366
13:38:41|0.00366
13:38:42|0.00366
13:38:43|0.00366
13:38:44|0.0036606
13:38:45|0.0036606
13:38:46|0.0036606
13:38:47|0.0036606
13:38:48|0.0036606
13:38:49|0.0036606
13:38:50|0.0036606
13:38:52|0.0036606
13:38:54|0.0036606
13:38:55|0.0036606
13:38:57|0.0036606
13:38:58|0.0036606
13:39:00|0.0036606
13:39:01|0.0036606
13:39:02|0.0036606
13:39:03|0.0036606
13:39:04|0.0036606
13:39:05|0.0036606
13:39:06|0.0036606
13:39:07|0.0036606
13:39:08|0.0036606
13:39:09|0.0036606
13:39:10|0.0036606
13:39:11|0.0036606
13:39:12|0.0036606
13:39:13|0.0036606
13:39:14|0.0036606
13:39:15|0.0036606
13:39:16|0.0036606
13:39:17|0.0036606
13:39:18|0.0036606
13:39:19|0.0036606
13:39:20|0.0036606
13:39:21|0.0036606
13:39:22|0.0036606
13:39:24|0.0036607
13:39:24|0.0036607
13:39:25|0.0036607
13:39:26|0.0036602
13:39:27|0.0036597
13:39:28|0.0036597
13:39:29|0.0036597
13:39:30|0.0036597
13:39:31|0.0036597
13:39:32|0.0036597
13:39:33|0.0036597
13:39:34|0.0036597
13:39:35|0.0036597
13:39:36|0.0036597
13:39:37|0.0036597
13:39:38|0.0036597
13:39:39|0.0036597
13:39:40|0.0036594
13:39:41|0.0036594
13:39:42|0.0036594
13:39:43|0.0036601
13:39:45|0.0036601
13:39:45|0.0036601
13:39:46|0.0036601
13:39:47|0.0036601
13:39:48|0.0036649
13:39:49|0.0036649
13:39:51|0.0036649
13:39:53|0.0036655
13:39:55|0.0036655
13:39:56|0.0036655
13:39:57|0.0036655
13:39:58|0.0036655
13:39:59|0.0036655
13:40:00|0.0036654
13:40:01|0.0036654
13:40:02|0.0036663
13:40:03|0.0036663
13:40:04|0.0036664
13:40:05|0.0036666
13:40:06|0.0036666
13:40:07|0.0036666
13:40:08|0.0036676
13:40:09|0.0036676
13:40:10|0.0036676
13:40:12|0.0036676
13:40:13|0.0036682
13:40:13|0.0036682
13:40:15|0.0036682
13:40:16|0.0036682
13:40:16|0.0036682
13:40:17|0.0036682
13:40:18|0.0036682
13:40:20|0.0036684
13:40:20|0.003668
13:40:21|0.0036685
13:40:22|0.0036685
13:40:24|0.0036685
13:40:25|0.0036685
13:40:25|0.0036685
13:40:27|0.0036685
13:40:27|0.0036685
13:40:29|0.0036685
13:40:29|0.0036685
13:40:31|0.0036685
13:40:31|0.0036685
13:40:32|0.0036685
13:40:33|0.0036685
13:40:34|0.0036685
13:40:36|0.0036685
13:40:36|0.0036685
13:40:37|0.0036685
13:40:38|0.0036675
13:40:39|0.0036675
13:40:40|0.0036675
13:40:41|0.0036675
13:40:42|0.0036682
13:40:43|0.0036695
13:40:44|0.0036696
13:40:46|0.0036696
13:40:47|0.0036696
13:40:48|0.0036696
13:40:49|0.0036696
13:40:49|0.0036696
13:40:51|0.0036696
13:40:53|0.0036696
13:40:54|0.0036696
13:40:55|0.0036696
13:40:57|0.0036717
13:40:58|0.0036718
13:40:59|0.0036719
13:41:00|0.0036719
13:41:01|0.0036719
13:41:02|0.003672
13:41:03|0.003672
13:41:04|0.003672
13:41:05|0.0036722
13:41:06|0.0036716
13:41:07|0.0036702
13:41:08|0.0036709
13:41:09|0.0036709
13:41:10|0.0036709
13:41:11|0.0036709
13:41:12|0.0036697
13:41:13|0.0036699
13:41:14|0.0036699
13:41:15|0.003672
13:41:16|0.0036724
13:41:17|0.0036724
13:41:18|0.0036713
13:41:19|0.0036713
13:41:19|0.0036713
13:41:21|0.0036713
13:41:22|0.0036713
13:41:24|0.0036713
13:41:24|0.0036713
13:41:25|0.0036713
13:41:26|0.0036713
13:41:27|0.0036713
13:41:28|0.0036713
13:41:30|0.0036713
13:41:31|0.0036713
13:41:31|0.0036719
13:41:32|0.0036719
13:41:33|0.0036719
13:41:35|0.0036719
13:41:36|0.0036719
13:41:37|0.0036719
13:41:37|0.0036719
13:41:38|0.0036719
13:41:40|0.0036719
13:41:41|0.0036719
13:41:41|0.0036719
13:41:42|0.0036719
13:41:43|0.0036719
13:41:44|0.0036719
13:41:46|0.0036719
13:41:46|0.0036719
13:41:48|0.0036719
13:41:49|0.0036719
13:41:49|0.0036719
13:41:50|0.0036719
13:41:52|0.0036715
13:41:54|0.0036715
13:41:55|0.0036715
13:41:57|0.0036715
13:41:58|0.0036715
13:41:58|0.0036736
13:42:01|0.0036749
13:42:02|0.0036751
13:42:02|0.0036753
13:42:03|0.0036753
13:42:04|0.0036753
13:42:06|0.0036753
13:42:07|0.0036753
13:42:07|0.0036753
13:42:09|0.0036753
13:42:09|0.0036739
13:42:11|0.0036745
13:42:12|0.003675
13:42:12|0.003675
13:42:13|0.003675
13:42:14|0.003675
13:42:16|0.003675
13:42:16|0.003675
13:42:18|0.003675
13:42:19|0.003675
13:42:20|0.003675
13:42:21|0.003675
13:42:21|0.003675
13:42:22|0.003675
13:42:23|0.003675
13:42:25|0.003675
13:42:26|0.003675
13:42:27|0.0036725
13:42:27|0.0036725
13:42:29|0.0036725
13:42:29|0.0036725
13:42:30|0.0036725
13:42:31|0.0036725
13:42:33|0.0036725
13:42:34|0.0036715
13:42:34|0.0036715
13:42:36|0.0036715
13:42:37|0.0036701
13:42:37|0.0036701
13:42:38|0.0036701
13:42:40|0.0036691
13:42:40|0.0036691
13:42:42|0.0036691
13:42:43|0.0036701
13:42:43|0.0036692
13:42:44|0.0036691
13:42:46|0.0036691
13:42:46|0.0036691
13:42:48|0.0036691
13:42:48|0.0036691
13:42:49|0.0036698
13:42:51|0.0036699
13:42:51|0.0036693
13:42:53|0.0036693
13:42:55|0.0036693
13:42:55|0.0036693
13:42:57|0.0036693
13:42:59|0.0036693
13:43:00|0.0036693
13:43:01|0.0036693
13:43:02|0.0036693
13:43:03|0.0036693
13:43:05|0.00367
13:43:06|0.00367
13:43:07|0.00367
13:43:08|0.00367
13:43:10|0.0036689
13:43:11|0.0036689
13:43:12|0.003668
13:43:12|0.0036696
13:43:14|0.0036696
13:43:15|0.0036696
13:43:16|0.0036699
13:43:17|0.0036702
13:43:18|0.0036702
13:43:19|0.0036702
13:43:21|0.0036702
13:43:22|0.0036702
13:43:22|0.0036702
13:43:24|0.0036702
13:43:25|0.0036702
13:43:26|0.0036702
13:43:27|0.0036702
13:43:28|0.0036702
13:43:28|0.0036694
13:43:30|0.0036694
13:43:31|0.0036694
13:43:32|0.0036694
13:43:33|0.0036694
13:43:34|0.0036694
13:43:34|0.0036694
13:43:36|0.0036681
13:43:37|0.0036681
13:43:38|0.0036681
13:43:39|0.0036681
13:43:39|0.0036686
13:43:41|0.0036686
13:43:42|0.0036686
13:43:43|0.0036679
13:43:44|0.0036679
13:43:45|0.0036679
13:43:46|0.0036679
13:43:46|0.0036679
13:43:48|0.0036679
13:43:48|0.0036679
13:43:50|0.0036679
13:43:50|0.0036679
13:43:52|0.0036679
13:43:53|0.0036679
13:43:54|0.0036671
13:43:56|0.0036674
13:43:58|0.0036691
13:43:59|0.0036691
13:44:01|0.0036691
13:44:02|0.0036691
13:44:03|0.0036691
13:44:03|0.0036691
13:44:05|0.0036691
13:44:06|0.0036691
13:44:07|0.0036687
13:44:08|0.0036687
13:44:09|0.0036687
13:44:09|0.0036687
13:44:11|0.0036682
13:44:12|0.0036682
13:44:12|0.0036682
13:44:14|0.0036682
13:44:14|0.0036682
13:44:16|0.0036682
13:44:17|0.0036682
13:44:18|0.0036682
13:44:19|0.0036682
13:44:19|0.0036682
13:44:20|0.0036682
13:44:21|0.0036682
13:44:23|0.0036682
13:44:24|0.0036682
13:44:24|0.0036682
13:44:26|0.0036683
13:44:26|0.0036683
13:44:28|0.0036683
13:44:29|0.0036692
13:44:30|0.0036692
13:44:31|0.0036692
13:44:31|0.0036692
13:44:32|0.0036692
13:44:34|0.0036692
13:44:34|0.0036692
13:44:36|0.0036692
13:44:37|0.0036692
13:44:37|0.0036692
13:44:39|0.0036692
13:44:40|0.0036692
13:44:41|0.0036692
13:44:42|0.0036692
13:44:43|0.0036692
13:44:44|0.0036692
13:44:45|0.0036692
13:44:46|0.0036692
13:44:46|0.0036692
13:44:48|0.0036692
13:44:49|0.0036692
13:44:50|0.0036692
13:44:51|0.0036692
13:44:51|0.0036692
13:44:53|0.0036692
13:44:53|0.0036692
13:44:55|0.0036692
13:44:57|0.0036692
13:44:57|0.0036692
13:44:59|0.0036692
13:45:01|0.0036676
13:45:01|0.003667
13:45:03|0.0036675
13:45:04|0.0036681
13:45:04|0.0036681
13:45:06|0.0036681
13:45:06|0.0036692
13:45:08|0.0036698
13:45:08|0.0036709
13:45:10|0.0036709
13:45:11|0.00367
13:45:12|0.00367
13:45:13|0.00367
13:45:13|0.00367
13:45:14|0.00367
13:45:16|0.00367
13:45:17|0.00367
13:45:17|0.00367
13:45:18|0.00367
13:45:19|0.00367
13:45:20|0.00367
13:45:21|0.00367
13:45:23|0.00367
13:45:23|0.0036708
13:45:24|0.0036711
13:45:26|0.0036711
13:45:27|0.0036699
13:45:27|0.0036694
13:45:28|0.0036692
13:45:29|0.0036698
13:45:31|0.0036698
13:45:32|0.0036698
13:45:33|0.0036698
13:45:33|0.0036698
13:45:34|0.0036701
13:45:35|0.0036701
13:45:36|0.0036701
13:45:38|0.0036701
13:45:39|0.0036701
13:45:40|0.0036701
13:45:40|0.0036701
13:45:41|0.0036701
13:45:43|0.0036701
13:45:44|0.0036701
13:45:45|0.0036701
13:45:45|0.0036701
13:45:47|0.0036701
13:45:48|0.0036701
13:45:49|0.0036701
13:45:49|0.0036666
13:45:51|0.0036666
13:45:51|0.0036666
13:45:53|0.0036666
13:45:54|0.0036666
13:45:55|0.0036666
13:45:55|0.0036666
13:45:57|0.0036666
13:45:59|0.0036666
13:46:01|0.0036697
13:46:01|0.0036697
13:46:03|0.0036697
13:46:04|0.0036697
13:46:05|0.0036697
13:46:06|0.0036697
13:46:07|0.0036699
13:46:09|0.0036699
13:46:09|0.0036699
13:46:10|0.0036699
13:46:11|0.0036699
13:46:12|0.0036699
13:46:13|0.0036699
13:46:14|0.0036699
13:46:15|0.0036713
13:46:16|0.0036713
13:46:17|0.0036713
13:46:18|0.0036713
13:46:19|0.0036713
13:46:20|0.0036702
13:46:21|0.0036702
13:46:22|0.0036702
13:46:23|0.0036699
13:46:24|0.0036699
13:46:25|0.0036699
13:46:26|0.0036699
13:46:27|0.0036699
13:46:28|0.0036704
13:46:29|0.0036704
13:46:30|0.0036704
13:46:31|0.0036704
13:46:32|0.0036704
13:46:33|0.0036704
13:46:34|0.0036704
13:46:35|0.0036704
13:46:36|0.0036714
13:46:37|0.0036714
13:46:38|0.0036714
13:46:39|0.0036714
13:46:40|0.0036714
13:46:41|0.0036714
13:46:42|0.0036714
13:46:43|0.0036714
13:46:44|0.0036714
13:46:45|0.0036714
13:46:46|0.0036714
13:46:47|0.0036714
13:46:48|0.0036714
13:46:49|0.0036714
13:46:50|0.0036714
13:46:51|0.0036714
13:46:52|0.0036714
13:46:53|0.0036714
13:46:54|0.0036714
13:46:55|0.0036714
13:46:56|0.0036714
13:46:58|0.0036714
13:47:00|0.0036714
13:47:02|0.0036714
13:47:03|0.0036714
13:47:04|0.0036714
13:47:04|0.0036714
13:47:06|0.0036714
13:47:06|0.0036714
13:47:09|0.0036714
13:47:09|0.0036697
13:47:10|0.0036664
13:47:12|0.003665
13:47:13|0.003665
13:47:15|0.003665
13:47:15|0.003665
13:47:16|0.0036635
13:47:17|0.0036635
13:47:18|0.0036639
13:47:19|0.0036639
13:47:20|0.0036639
13:47:21|0.0036639
13:47:22|0.0036639
13:47:23|0.0036639
13:47:24|0.0036639
13:47:25|0.0036639
13:47:26|0.0036639
13:47:27|0.0036639
13:47:28|0.0036639
13:47:29|0.0036641
13:47:30|0.0036662
13:47:31|0.0036662
13:47:32|0.0036662
13:47:33|0.0036662
13:47:34|0.0036662
13:47:35|0.0036662
13:47:36|0.0036662
13:47:37|0.0036656
13:47:38|0.0036656
13:47:39|0.0036656
13:47:40|0.0036664
13:47:41|0.0036664
13:47:42|0.0036664
13:47:43|0.0036664
13:47:44|0.0036664
13:47:45|0.0036664
13:47:46|0.0036664
13:47:47|0.0036664
13:47:48|0.0036667
13:47:49|0.0036667
13:47:50|0.0036667
13:47:51|0.0036706
13:47:52|0.0036715
13:47:53|0.0036715
13:47:54|0.0036721
13:47:56|0.0036707
13:47:56|0.0036708
13:47:57|0.0036708
13:47:59|0.0036703
13:48:01|0.0036703
13:48:02|0.0036705
13:48:03|0.0036705
13:48:04|0.0036724
13:48:06|0.0036724
13:48:08|0.003673
13:48:09|0.003673
13:48:10|0.0036732
13:48:10|0.0036732
13:48:12|0.0036732
13:48:13|0.0036732
13:48:14|0.0036732
13:48:14|0.0036732
13:48:16|0.0036732
13:48:17|0.0036716
13:48:17|0.0036716
13:48:18|0.0036716
13:48:19|0.0036715
13:48:20|0.0036712
13:48:22|0.0036712
13:48:23|0.0036712
13:48:24|0.0036712
13:48:24|0.0036712
13:48:26|0.0036712
13:48:27|0.0036712
13:48:27|0.0036712
13:48:28|0.0036712
13:48:30|0.0036712
13:48:31|0.0036712
13:48:32|0.0036712
13:48:32|0.0036712
13:48:33|0.0036712
13:48:34|0.0036732
13:48:35|0.0036732
13:48:36|0.0036732
13:48:38|0.0036732
13:48:39|0.0036732
13:48:39|0.0036732
13:48:40|0.0036732
13:48:42|0.0036712
13:48:42|0.0036712
13:48:44|0.0036712
13:48:44|0.0036716
13:48:45|0.0036716
13:48:47|0.0036716
13:48:47|0.0036716
13:48:49|0.0036716
13:48:50|0.0036716
13:48:50|0.0036729
13:48:51|0.0036705
13:48:52|0.0036705
13:48:53|0.0036705
13:48:55|0.0036724
13:48:55|0.0036724
13:48:56|0.0036724
13:48:57|0.0036724
13:48:59|0.0036729
13:49:00|0.0036729
13:49:02|0.0036729
13:49:03|0.0036721
13:49:04|0.0036721
13:49:05|0.0036721
13:49:07|0.0036716
13:49:08|0.0036716
13:49:09|0.0036748
13:49:10|0.0036755
13:49:11|0.0036764
13:49:12|0.0036764
13:49:13|0.0036764
13:49:13|0.0036771
13:49:15|0.0036759
13:49:15|0.0036759
13:49:17|0.0036759
13:49:18|0.0036759
13:49:19|0.0036762
13:49:20|0.0036762
13:49:21|0.0036762
13:49:22|0.0036749
13:49:23|0.0036749
13:49:24|0.0036749
13:49:25|0.0036749
13:49:25|0.0036749
13:49:26|0.0036749
13:49:28|0.0036765
13:49:29|0.0036765
13:49:30|0.0036755
13:49:31|0.0036755
13:49:32|0.0036736
13:49:33|0.0036736
13:49:34|0.0036736
13:49:35|0.0036736
13:49:36|0.0036736
13:49:37|0.0036736
13:49:38|0.0036744
13:49:39|0.0036744
13:49:40|0.0036744
13:49:41|0.0036744
13:49:42|0.0036744
13:49:43|0.0036744
13:49:44|0.0036737
13:49:45|0.0036737
13:49:46|0.003673
13:49:47|0.003673
13:49:48|0.003673
13:49:49|0.0036726
13:49:50|0.0036726
13:49:51|0.0036725
13:49:52|0.0036725
13:49:53|0.0036725
13:49:54|0.0036735
13:49:55|0.0036735
13:49:56|0.0036735
13:49:57|0.0036735
13:49:58|0.0036735
13:49:59|0.0036735
13:50:00|0.0036735
13:50:02|0.0036735
13:50:03|0.0036735
13:50:05|0.0036735
13:50:07|0.0036736
13:50:07|0.0036736
13:50:08|0.0036736
13:50:10|0.003674
13:50:11|0.003674
13:50:11|0.0036733
13:50:13|0.0036733
13:50:13|0.0036733
13:50:15|0.0036733
13:50:16|0.0036733
13:50:17|0.0036733
13:50:18|0.0036733
13:50:19|0.0036735
13:50:20|0.0036735
13:50:21|0.0036742
13:50:22|0.0036742
13:50:24|0.0036742
13:50:24|0.0036742
13:50:25|0.0036738
13:50:26|0.0036738
13:50:27|0.0036738
13:50:29|0.0036738
13:50:31|0.003674
13:50:32|0.0036732
13:50:33|0.0036732
13:50:34|0.0036732
13:50:35|0.0036732
13:50:36|0.0036762
13:50:37|0.0036762
13:50:38|0.0036762
13:50:39|0.0036762
13:50:40|0.0036762
13:50:41|0.0036762
13:50:42|0.0036762
13:50:43|0.0036762
13:50:44|0.0036751
13:50:46|0.0036769
13:50:46|0.0036769
13:50:48|0.0036769
13:50:49|0.0036769
13:50:50|0.0036769
13:50:51|0.0036769
13:50:52|0.0036769
13:50:53|0.0036741
13:50:54|0.003673
13:50:55|0.003673
13:50:56|0.003673
13:50:57|0.0036729
13:50:57|0.0036729
13:50:59|0.0036729
13:51:00|0.0036729
13:51:01|0.0036729
13:51:02|0.0036729
13:51:04|0.0036729
13:51:05|0.0036729
13:51:06|0.0036729
13:51:07|0.0036729
13:51:08|0.0036725
13:51:10|0.0036707
13:51:10|0.0036707
13:51:12|0.0036707
13:51:14|0.0036707
13:51:14|0.0036701
13:51:15|0.0036698
13:51:16|0.0036699
13:51:17|0.0036699
13:51:18|0.0036699
13:51:19|0.0036699
13:51:21|0.0036699
13:51:21|0.0036699
13:51:22|0.0036699
13:51:23|0.0036699
13:51:24|0.0036699
13:51:25|0.0036696
13:51:26|0.0036692
13:51:28|0.0036692
13:51:28|0.0036686
13:51:29|0.0036687
13:51:30|0.0036712
13:51:31|0.0036692
13:51:32|0.0036752
13:51:33|0.0036752
13:51:35|0.0036752
13:51:35|0.0036742
13:51:36|0.0036742
13:51:37|0.0036742
13:51:39|0.0036742
13:51:39|0.0036742
13:51:40|0.0036742
13:51:41|0.0036735
13:51:42|0.0036719
13:51:44|0.0036731
13:51:44|0.0036731
13:51:45|0.0036731
13:51:46|0.0036731
13:51:47|0.0036731
13:51:48|0.0036731
13:51:49|0.0036731
13:51:50|0.0036731
13:51:52|0.0036731
13:51:52|0.0036742
13:51:53|0.0036742
13:51:55|0.003673
13:51:56|0.003673
13:51:57|0.0036728
13:51:57|0.0036728
13:51:58|0.0036728
13:51:59|0.0036728
13:52:01|0.003671
13:52:01|0.003671
13:52:03|0.003671
13:52:05|0.0036689
13:52:06|0.0036689
13:52:07|0.0036718
13:52:08|0.0036718
13:52:09|0.0036694
13:52:10|0.0036699
13:52:11|0.0036688
13:52:12|0.0036693
13:52:13|0.0036693
13:52:14|0.0036688
13:52:15|0.0036696
13:52:16|0.0036696
13:52:17|0.0036696
13:52:18|0.0036696
13:52:19|0.0036696
13:52:20|0.0036696
13:52:21|0.0036696
13:52:22|0.0036696
13:52:23|0.0036698
13:52:24|0.0036698
13:52:25|0.0036698
13:52:26|0.0036698
13:52:27|0.0036698
13:52:28|0.0036698
13:52:29|0.0036698
13:52:30|0.0036699
13:52:31|0.0036699
13:52:32|0.0036699
13:52:33|0.0036699
13:52:34|0.0036706
13:52:35|0.0036706
13:52:36|0.0036706
13:52:37|0.0036706
13:52:38|0.0036692
13:52:39|0.0036692
13:52:40|0.0036695
13:52:41|0.0036695
13:52:42|0.0036714
13:52:43|0.0036714
13:52:44|0.0036714
13:52:45|0.0036703
13:52:46|0.0036703
13:52:47|0.0036703
13:52:48|0.0036703
13:52:49|0.0036709
13:52:50|0.0036709
13:52:51|0.0036709
13:52:52|0.0036709
13:52:53|0.0036727
13:52:54|0.0036716
13:52:55|0.0036702
13:52:56|0.0036702
13:52:57|0.0036702
13:52:58|0.0036702
13:52:59|0.0036712
13:53:00|0.0036739
13:53:01|0.0036739
13:53:03|0.0036739
13:53:05|0.0036739
13:53:07|0.0036739
13:53:08|0.0036698
13:53:09|0.0036698
13:53:10|0.0036698
13:53:12|0.0036698
13:53:13|0.0036698
13:53:14|0.00367
13:53:15|0.00367
13:53:16|0.00367
13:53:17|0.00367
13:53:18|0.0036705
13:53:19|0.0036705
13:53:20|0.0036705
13:53:20|0.0036708
13:53:21|0.0036711
13:53:23|0.0036711
13:53:24|0.0036711
13:53:25|0.0036711
13:53:26|0.0036711
13:53:26|0.0036711
13:53:28|0.0036711
13:53:28|0.0036711
13:53:29|0.0036711
13:53:30|0.0036711
13:53:31|0.0036715
13:53:32|0.0036715
13:53:35|0.0036715
13:53:35|0.0036715
13:53:36|0.0036715
13:53:37|0.0036715
13:53:38|0.0036715
13:53:39|0.0036715
13:53:40|0.0036715
13:53:42|0.0036701
13:53:42|0.0036723
13:53:44|0.0036723
13:53:44|0.0036723
13:53:45|0.0036723
13:53:46|0.0036681
13:53:48|0.0036679
13:53:48|0.0036687
13:53:50|0.0036687
13:53:51|0.0036687
13:53:52|0.0036687
13:53:53|0.0036687
13:53:54|0.0036687
13:53:55|0.0036687
13:53:55|0.003668
13:53:57|0.003668
13:53:58|0.003668
13:53:59|0.003668
13:54:00|0.003668
13:54:01|0.003668
13:54:03|0.003668
13:54:03|0.003668
13:54:06|0.003668
13:54:07|0.003668
13:54:09|0.0036696
13:54:10|0.0036696
13:54:11|0.0036687
13:54:11|0.0036679
13:54:12|0.0036679
13:54:13|0.0036695
13:54:14|0.0036695
13:54:15|0.0036695
13:54:17|0.003669
13:54:18|0.0036683
13:54:19|0.0036683
13:54:20|0.0036683
13:54:21|0.0036689
13:54:22|0.0036689
13:54:24|0.0036667
13:54:25|0.0036648
13:54:25|0.0036667
13:54:27|0.0036667
13:54:28|0.0036667
13:54:29|0.0036649
13:54:30|0.0036649
13:54:31|0.0036649
13:54:32|0.0036648
13:54:33|0.0036647
13:54:34|0.0036651
13:54:35|0.0036651
13:54:36|0.0036662
13:54:37|0.0036662
13:54:38|0.0036662
13:54:39|0.0036662
13:54:40|0.0036671
13:54:41|0.0036671
13:54:42|0.0036671
13:54:43|0.0036671
13:54:44|0.0036666
13:54:45|0.0036666
13:54:46|0.0036661
13:54:47|0.0036661
13:54:48|0.0036661
13:54:49|0.0036689
13:54:50|0.0036689
13:54:51|0.0036689
13:54:52|0.0036689
13:54:53|0.0036689
13:54:54|0.0036689
13:54:55|0.0036689
13:54:56|0.0036691
13:54:57|0.0036691
13:54:58|0.0036691
13:54:59|0.0036691
13:55:00|0.003669
13:55:01|0.003669
13:55:02|0.0036692
13:55:03|0.0036692
13:55:04|0.0036692
13:55:05|0.0036692
13:55:07|0.0036692
13:55:09|0.0036698
13:55:09|0.0036698
13:55:11|0.0036698
13:55:12|0.0036698
13:55:12|0.0036698
13:55:15|0.0036698
13:55:16|0.0036686
13:55:17|0.0036686
13:55:18|0.0036686
13:55:19|0.0036686
13:55:21|0.0036686
13:55:22|0.0036686
13:55:23|0.0036686
13:55:24|0.0036686
13:55:25|0.0036686
13:55:26|0.0036686
13:55:27|0.0036686
13:55:27|0.0036686
13:55:28|0.0036686
13:55:29|0.0036686
13:55:30|0.0036686
13:55:31|0.0036701
13:55:32|0.0036701
13:55:33|0.0036702
13:55:34|0.0036701
13:55:36|0.0036701
13:55:37|0.0036701
13:55:38|0.0036702
13:55:38|0.0036702
13:55:39|0.0036703
13:55:40|0.0036703
13:55:41|0.0036703
13:55:43|0.0036697
13:55:44|0.0036697
13:55:44|0.0036697
13:55:45|0.0036697
13:55:46|0.0036692
13:55:48|0.0036694
13:55:49|0.0036694
13:55:49|0.0036706
13:55:50|0.0036706
13:55:51|0.0036706
13:55:53|0.0036706
13:55:53|0.0036706
13:55:54|0.0036706
13:55:55|0.0036706
13:55:56|0.0036703
13:55:58|0.0036703
13:55:58|0.0036703
13:56:00|0.0036703
13:56:00|0.0036703
13:56:02|0.0036703
13:56:02|0.0036703
13:56:04|0.0036703
13:56:05|0.0036706
13:56:07|0.0036706
13:56:09|0.0036706
13:56:10|0.0036713
13:56:12|0.0036732
13:56:14|0.0036732
13:56:16|0.0036732
13:56:17|0.0036731
13:56:18|0.0036731
13:56:19|0.0036731
13:56:20|0.0036731
13:56:21|0.0036731
13:56:22|0.0036702
13:56:23|0.0036702
13:56:25|0.0036702
13:56:26|0.0036702
13:56:27|0.0036702
13:56:28|0.0036702
13:56:29|0.0036702
13:56:30|0.0036702
13:56:31|0.0036702
13:56:32|0.0036702
13:56:33|0.0036702
13:56:34|0.0036723
13:56:35|0.0036712
13:56:35|0.0036712
13:56:37|0.0036712
13:56:38|0.0036712
13:56:39|0.003671
13:56:40|0.003671
13:56:41|0.0036714
13:56:42|0.0036714
13:56:43|0.0036714
13:56:44|0.0036714
13:56:45|0.0036714
13:56:46|0.0036714
13:56:47|0.0036714
13:56:48|0.0036714
13:56:49|0.0036714
13:56:50|0.0036736
13:56:50|0.0036715
13:56:52|0.0036715
13:56:52|0.0036715
13:56:53|0.0036715
13:56:55|0.0036715
13:56:56|0.0036715
13:56:57|0.0036715
13:56:58|0.0036715
13:56:59|0.0036715
13:57:00|0.0036715
13:57:00|0.0036738
13:57:02|0.0036737
13:57:03|0.0036737
13:57:04|0.0036737
13:57:05|0.0036737
13:57:06|0.0036737
13:57:07|0.0036737
13:57:09|0.0036738
13:57:11|0.0036738
13:57:12|0.0036738
13:57:13|0.0036738
13:57:14|0.0036738
13:57:15|0.0036738
13:57:16|0.0036738
13:57:17|0.0036738
13:57:18|0.0036738
13:57:19|0.0036738
13:57:20|0.0036737
13:57:21|0.0036737
13:57:22|0.0036737
13:57:23|0.0036737
13:57:25|0.0036737
13:57:25|0.0036727
13:57:26|0.0036713
13:57:27|0.0036727
13:57:28|0.0036727
13:57:29|0.0036727
13:57:30|0.0036727
13:57:31|0.0036718
13:57:32|0.0036718
13:57:33|0.0036718
13:57:34|0.0036718
13:57:36|0.0036718
13:57:36|0.0036718
13:57:37|0.0036718
13:57:39|0.0036718
13:57:39|0.0036713
13:57:41|0.0036713
13:57:41|0.0036713
13:57:42|0.0036713
13:57:43|0.0036705
13:57:44|0.0036705
13:57:45|0.0036705
13:57:47|0.0036705
13:57:48|0.0036705
13:57:48|0.0036705
13:57:49|0.0036705
13:57:51|0.00367
13:57:52|0.00367
13:57:52|0.00367
13:57:53|0.003668
13:57:54|0.003668
13:57:56|0.003668
13:57:57|0.003668
13:57:58|0.0036679
13:57:58|0.0036687
13:57:59|0.0036682
13:58:00|0.0036682
13:58:01|0.0036682
13:58:02|0.0036682
13:58:03|0.0036682
13:58:05|0.0036679
13:58:05|0.0036666
13:58:06|0.0036667
13:58:07|0.0036665
13:58:10|0.0036667
13:58:11|0.0036677
13:58:12|0.0036677
13:58:14|0.0036636
13:58:15|0.0036636
13:58:16|0.0036636
13:58:17|0.0036646
13:58:18|0.0036646
13:58:19|0.0036646
13:58:20|0.0036638
13:58:21|0.0036648
13:58:22|0.0036648
13:58:23|0.0036648
13:58:24|0.0036654
13:58:25|0.0036654
13:58:26|0.0036654
13:58:27|0.0036657
13:58:28|0.0036654
13:58:30|0.0036657
13:58:30|0.0036654
13:58:32|0.0036657
13:58:33|0.0036657
13:58:33|0.0036657
13:58:34|0.0036657
13:58:35|0.0036648
13:58:36|0.0036648
13:58:37|0.0036648
13:58:38|0.0036649
13:58:39|0.0036657
13:58:40|0.003665
13:58:41|0.003665
13:58:42|0.003665
13:58:43|0.0036649
13:58:44|0.0036649
13:58:45|0.0036648
13:58:46|0.0036648
13:58:47|0.0036648
13:58:48|0.0036648
13:58:49|0.0036648
13:58:50|0.0036648
13:58:51|0.0036665
13:58:52|0.0036665
13:58:53|0.0036665
13:58:54|0.0036665
13:58:55|0.0036665
13:58:56|0.0036665
13:58:57|0.0036665
13:58:58|0.0036665
13:58:59|0.0036665
13:59:00|0.0036665
13:59:01|0.0036672
13:59:02|0.0036674
13:59:03|0.0036674
13:59:04|0.0036674
13:59:05|0.0036674
13:59:06|0.0036674
13:59:07|0.0036674
13:59:08|0.0036674
13:59:10|0.0036674
13:59:11|0.0036675
13:59:13|0.0036665
13:59:14|0.0036663
13:59:15|0.0036663
13:59:16|0.0036663
13:59:17|0.0036659
13:59:18|0.0036658
13:59:18|0.0036658
13:59:20|0.0036658
13:59:21|0.0036638
13:59:22|0.0036638
13:59:23|0.0036638
13:59:23|0.0036648
13:59:25|0.0036648
13:59:26|0.0036648
13:59:27|0.0036648
13:59:28|0.0036648
13:59:29|0.0036648
13:59:30|0.0036659
13:59:31|0.0036659
13:59:32|0.0036659
13:59:33|0.0036648
13:59:34|0.0036648
13:59:35|0.0036646
13:59:36|0.0036646
13:59:37|0.0036646
13:59:38|0.0036646
13:59:39|0.0036646
13:59:40|0.0036646
13:59:41|0.0036646
13:59:42|0.0036646
13:59:43|0.0036646
13:59:44|0.0036646
13:59:45|0.0036646
13:59:46|0.0036668
13:59:47|0.0036668
13:59:48|0.0036668
13:59:49|0.0036656
13:59:50|0.0036656
13:59:51|0.0036656
13:59:52|0.0036656
13:59:53|0.0036656
13:59:54|0.0036656
13:59:55|0.0036656
13:59:56|0.0036656
13:59:57|0.0036656
13:59:58|0.0036659
13:59:59|0.0036659
14:00:00|0.0036659
14:00:01|0.0036665
14:00:02|0.0036664
14:00:03|0.0036665
14:00:04|0.0036665
14:00:05|0.0036684
14:00:06|0.0036692
14:00:07|0.0036692
14:00:08|0.0036703
14:00:09|0.0036696
14:00:10|0.0036673
14:00:12|0.0036695
14:00:13|0.0036695
14:00:14|0.0036698
14:00:15|0.0036698
14:00:16|0.0036713
14:00:18|0.0036713
14:00:19|0.0036713
14:00:19|0.0036698
14:00:21|0.0036698
14:00:22|0.0036698
14:00:23|0.0036698
14:00:24|0.0036698
14:00:25|0.0036698
14:00:26|0.0036698
14:00:26|0.0036698
14:00:28|0.0036698
14:00:30|0.0036698
14:00:31|0.0036698
14:00:31|0.0036698
14:00:32|0.0036693
14:00:34|0.0036693
14:00:34|0.0036693
14:00:35|0.0036693
14:00:36|0.0036693
14:00:38|0.0036693
14:00:38|0.0036693
14:00:39|0.0036693
14:00:40|0.0036695
14:00:41|0.0036706
14:00:42|0.0036706
14:00:43|0.0036704
14:00:44|0.0036704
14:00:46|0.0036704
14:00:46|0.0036704
14:00:47|0.0036704
14:00:48|0.0036695
14:00:49|0.0036695
14:00:50|0.0036695
14:00:51|0.0036695
14:00:52|0.0036695
14:00:53|0.0036695
14:00:55|0.0036695
14:00:55|0.0036695
14:00:57|0.00367
14:00:57|0.00367
14:00:58|0.003671
14:00:59|0.003671
14:01:00|0.003671
14:01:01|0.003671
14:01:03|0.003671
14:01:03|0.003671
14:01:04|0.003671
14:01:05|0.003671
14:01:07|0.003671
14:01:07|0.003671
14:01:08|0.003671
14:01:10|0.003671
14:01:10|0.0036717
14:01:13|0.0036717
14:01:15|0.0036717
14:01:17|0.0036714
14:01:18|0.0036729
14:01:19|0.0036729
14:01:19|0.0036735
14:01:21|0.0036735
14:01:22|0.0036735
14:01:23|0.0036735
14:01:23|0.0036735
14:01:25|0.0036745
14:01:26|0.0036739
14:01:27|0.0036754
14:01:28|0.0036748
14:01:28|0.0036748
14:01:30|0.0036778
14:01:30|0.0036783
14:01:32|0.0036784
14:01:32|0.0036784
14:01:33|0.0036784
14:01:35|0.0036784
14:01:35|0.0036776
14:01:36|0.0036776
14:01:37|0.0036775
14:01:39|0.0036775
14:01:40|0.0036775
14:01:40|0.0036775
14:01:41|0.0036775
14:01:43|0.0036775
14:01:43|0.0036771
14:01:44|0.0036771
14:01:45|0.0036759
14:01:46|0.0036739
14:01:47|0.003675
14:01:48|0.0036758
14:01:49|0.0036766
14:01:50|0.0036766
14:01:51|0.0036766
14:01:52|0.0036766
14:01:54|0.0036766
14:01:55|0.0036766
14:01:56|0.0036766
14:01:57|0.0036779
14:01:57|0.0036779
14:01:58|0.0036779
14:01:59|0.0036779
14:02:00|0.0036779
14:02:01|0.0036773
14:02:03|0.0036761
14:02:03|0.0036761
14:02:05|0.0036761
14:02:06|0.0036762
14:02:06|0.0036762
14:02:07|0.0036766
14:02:09|0.0036766
14:02:10|0.0036758
14:02:10|0.0036758
14:02:11|0.0036746
14:02:14|0.0036747
14:02:15|0.0036751
14:02:16|0.0036757
14:02:17|0.0036757
14:02:19|0.0036757
14:02:21|0.0036733
14:02:22|0.0036733
14:02:23|0.0036733
14:02:25|0.0036733
14:02:26|0.0036733
14:02:27|0.0036733
14:02:28|0.0036738
14:02:29|0.0036724
14:02:30|0.0036724
14:02:31|0.0036724
14:02:31|0.0036738
14:02:32|0.0036738
14:02:33|0.0036758
14:02:35|0.0036745
14:02:36|0.0036755
14:02:36|0.0036755
14:02:37|0.0036755
14:02:38|0.0036749
14:02:40|0.0036749
14:02:41|0.0036746
14:02:41|0.0036746
14:02:42|0.0036746
14:02:43|0.0036726
14:02:45|0.0036726
14:02:45|0.0036726
14:02:47|0.0036725
14:02:47|0.0036725
14:02:48|0.0036725
14:02:49|0.0036725
14:02:50|0.0036725
14:02:51|0.0036725
14:02:52|0.0036725
14:02:54|0.0036739
14:02:54|0.0036751
14:02:55|0.0036764
14:02:56|0.0036764
14:02:57|0.0036764
14:02:58|0.0036764
14:03:00|0.0036764
14:03:00|0.0036753
14:03:02|0.0036753
14:03:02|0.0036749
14:03:04|0.0036742
14:03:05|0.0036742
14:03:06|0.0036741
14:03:07|0.0036741
14:03:08|0.0036741
14:03:09|0.0036741
14:03:10|0.0036741
14:03:11|0.0036741
14:03:12|0.0036741
14:03:14|0.0036746
14:03:16|0.0036734
14:03:16|0.0036726
14:03:18|0.0036726
14:03:19|0.0036726
14:03:20|0.0036726
14:03:20|0.0036726
14:03:22|0.0036745
14:03:23|0.0036745
14:03:24|0.0036745
14:03:25|0.0036745
14:03:26|0.0036747
14:03:27|0.003674
14:03:29|0.0036757
14:03:30|0.0036757
14:03:30|0.0036757
14:03:31|0.0036757
14:03:33|0.0036747
14:03:34|0.0036747
14:03:34|0.0036747
14:03:35|0.0036747
14:03:36|0.0036747
14:03:37|0.0036739
14:03:39|0.0036739
14:03:39|0.0036739
14:03:40|0.0036739
14:03:41|0.0036739
14:03:43|0.0036739
14:03:43|0.0036739
14:03:44|0.0036739
14:03:45|0.0036739
14:03:46|0.0036739
14:03:47|0.0036739
14:03:49|0.0036739
14:03:49|0.0036736
14:03:51|0.0036722
14:03:51|0.0036722
14:03:52|0.0036722
14:03:53|0.003675
14:03:55|0.003675
14:03:56|0.003675
14:03:57|0.003675
14:03:58|0.003675
14:03:59|0.003675
14:04:00|0.003675
14:04:01|0.003674
14:04:01|0.003674
14:04:03|0.003674
14:04:04|0.003674
14:04:04|0.003674
14:04:06|0.0036729
14:04:07|0.0036726
14:04:08|0.0036719
14:04:09|0.0036719
14:04:09|0.0036719
14:04:11|0.0036732
14:04:12|0.0036732
14:04:13|0.0036749
14:04:14|0.0036749
14:04:16|0.0036749
14:04:17|0.0036749
14:04:18|0.0036787
14:04:20|0.0036758
14:04:21|0.0036758
14:04:22|0.0036758
14:04:23|0.0036758
14:04:24|0.0036758
14:04:25|0.0036758
14:04:26|0.0036758
14:04:27|0.0036758
14:04:28|0.0036758
14:04:29|0.0036758
14:04:30|0.0036758
14:04:31|0.0036758
14:04:32|0.0036784
14:04:33|0.0036784
14:04:34|0.0036784
14:04:35|0.0036784
14:04:36|0.0036784
14:04:37|0.0036784
14:04:38|0.0036784
14:04:39|0.0036784
14:04:40|0.0036784
14:04:41|0.0036784
14:04:42|0.0036784
14:04:43|0.0036784
14:04:44|0.0036784
14:04:45|0.0036784
14:04:46|0.0036784
14:04:47|0.0036784
14:04:48|0.003677
14:04:49|0.003677
14:04:50|0.003677
14:04:51|0.003677
14:04:52|0.003677
14:04:53|0.0036779
14:04:54|0.0036779
14:04:55|0.0036779
14:04:56|0.0036789
14:04:57|0.0036789
14:04:58|0.0036789
14:04:59|0.0036789
14:05:00|0.0036789
14:05:01|0.0036789
14:05:02|0.0036789
14:05:04|0.0036789
14:05:05|0.0036789
14:05:06|0.0036789
14:05:07|0.0036789
14:05:08|0.0036789
14:05:09|0.0036789
14:05:10|0.0036789
14:05:11|0.0036789
14:05:11|0.0036789
14:05:13|0.0036789
14:05:14|0.0036801
14:05:15|0.0036801
14:05:17|0.0036801
14:05:18|0.0036783
14:05:20|0.0036783
14:05:20|0.0036783
14:05:23|0.0036793
14:05:24|0.003678
14:05:24|0.003678
14:05:25|0.0036778
14:05:27|0.0036787
14:05:27|0.0036787
14:05:29|0.0036787
14:05:30|0.0036787
14:05:31|0.0036787
14:05:32|0.0036787
14:05:33|0.0036787
14:05:34|0.0036787
14:05:35|0.0036787
14:05:36|0.0036787
14:05:37|0.0036781
14:05:38|0.0036781
14:05:39|0.0036781
14:05:40|0.0036781
14:05:41|0.0036781
14:05:42|0.0036781
14:05:43|0.0036781
14:05:44|0.0036803
14:05:45|0.00368
14:05:46|0.00368
14:05:47|0.00368
14:05:48|0.00368
14:05:49|0.00368
14:05:50|0.0036789
14:05:51|0.0036789
14:05:52|0.0036789
14:05:53|0.0036789
14:05:55|0.0036789
14:05:56|0.0036783
14:05:57|0.0036783
14:05:58|0.0036783
14:05:58|0.0036783
14:06:00|0.0036786
14:06:01|0.0036786
14:06:02|0.0036786
14:06:03|0.0036786
14:06:04|0.0036786
14:06:04|0.0036785
14:06:06|0.0036785
14:06:07|0.0036765
14:06:07|0.0036765
14:06:09|0.0036763
14:06:10|0.0036773
14:06:11|0.0036758
14:06:12|0.0036756
14:06:13|0.0036743
14:06:14|0.0036752
14:06:15|0.0036752
14:06:15|0.0036743
14:06:18|0.0036757
14:06:20|0.0036757
14:06:20|0.0036757
14:06:22|0.0036757
14:06:23|0.003674
14:06:24|0.003674
14:06:25|0.003674
14:06:26|0.003674
14:06:28|0.003674
14:06:29|0.003674
14:06:30|0.003674
14:06:31|0.003674
14:06:32|0.003674
14:06:33|0.003674
14:06:34|0.003674
14:06:35|0.003674
14:06:36|0.003674
14:06:37|0.003674
14:06:38|0.0036765
14:06:39|0.0036773
14:06:40|0.0036773
14:06:41|0.0036773
14:06:42|0.0036773
14:06:44|0.0036759
14:06:45|0.0036759
14:06:46|0.0036759
14:06:47|0.0036759
14:06:48|0.0036759
14:06:49|0.0036759
14:06:50|0.0036759
14:06:51|0.0036759
14:06:51|0.0036759
14:06:52|0.0036759
14:06:54|0.0036759
14:06:55|0.0036759
14:06:56|0.0036759
14:06:57|0.0036765
14:06:58|0.0036772
14:06:59|0.0036759
14:07:00|0.0036776
14:07:00|0.0036781
14:07:02|0.0036769
14:07:03|0.0036765
14:07:04|0.0036769
14:07:05|0.0036769
14:07:06|0.0036761
14:07:07|0.0036769
14:07:08|0.0036784
14:07:09|0.0036771
14:07:10|0.0036784
14:07:10|0.0036784
14:07:12|0.0036767
14:07:13|0.0036767
14:07:14|0.0036757
14:07:15|0.0036757
14:07:16|0.0036757
14:07:17|0.003677
14:07:19|0.003677
14:07:21|0.003677
14:07:21|0.003677
14:07:22|0.0036764
14:07:23|0.0036754
14:07:25|0.0036754
14:07:25|0.0036754
14:07:26|0.0036752
14:07:27|0.0036755
14:07:28|0.0036755
14:07:30|0.0036755
14:07:31|0.0036751
14:07:32|0.0036751
14:07:33|0.0036751
14:07:34|0.0036751
14:07:35|0.0036751
14:07:36|0.0036751
14:07:37|0.0036751
14:07:38|0.0036751
14:07:39|0.0036751
14:07:40|0.0036751
14:07:41|0.0036751
14:07:42|0.0036758
14:07:43|0.0036758
14:07:44|0.0036758
14:07:45|0.0036758
14:07:46|0.0036758
14:07:47|0.0036758
14:07:49|0.0036758
14:07:50|0.0036758
14:07:50|0.0036768
14:07:53|0.0036768
14:07:53|0.0036768
14:07:55|0.0036768
14:07:55|0.0036768
14:07:56|0.0036768
14:07:58|0.0036768
14:07:58|0.0036768
14:08:00|0.0036732
14:08:00|0.0036732
14:08:02|0.0036732
14:08:03|0.0036748
14:08:04|0.0036748
14:08:04|0.0036748
14:08:05|0.0036748
14:08:07|0.0036748
14:08:07|0.0036748
14:08:08|0.0036748
14:08:09|0.0036748
14:08:11|0.0036748
14:08:11|0.0036748
14:08:12|0.0036748
14:08:13|0.0036742
14:08:15|0.0036742
14:08:15|0.0036736
14:08:16|0.0036736
14:08:17|0.0036736
14:08:18|0.0036736
14:08:21|0.0036736
14:08:21|0.0036742
14:08:24|0.0036743
14:08:24|0.0036743
14:08:25|0.0036743
14:08:26|0.0036743
14:08:27|0.0036743
14:08:29|0.0036743
14:08:30|0.0036721
14:08:31|0.0036747
14:08:32|0.0036747
14:08:34|0.0036747
14:08:35|0.0036747
14:08:36|0.0036747
14:08:37|0.0036728
14:08:38|0.0036728
14:08:39|0.0036728
14:08:41|0.0036728
14:08:42|0.0036728
14:08:43|0.0036728
14:08:44|0.0036728
14:08:44|0.0036732
14:08:46|0.0036746
14:08:47|0.0036746
14:08:48|0.0036746
14:08:49|0.0036759
14:08:50|0.0036757
14:08:51|0.0036757
14:08:52|0.0036758
14:08:53|0.0036773
14:08:54|0.0036773
14:08:54|0.0036773
14:08:56|0.0036789
14:08:57|0.0036741
14:08:58|0.0036741
14:08:59|0.0036754
14:09:00|0.0036754
14:09:01|0.0036744
14:09:02|0.0036736
14:09:03|0.0036736
14:09:05|0.0036735
14:09:06|0.0036735
14:09:07|0.0036738
14:09:08|0.0036738
14:09:08|0.0036738
14:09:10|0.0036738
14:09:11|0.0036738
14:09:12|0.0036738
14:09:13|0.003674
14:09:14|0.003674
14:09:15|0.003674
14:09:16|0.003674
14:09:16|0.003674
14:09:18|0.0036745
14:09:19|0.0036745
14:09:21|0.0036745
14:09:22|0.0036731
14:09:22|0.0036727
14:09:25|0.0036706
14:09:26|0.0036689
14:09:27|0.0036706
14:09:29|0.0036684
14:09:30|0.0036676
14:09:30|0.0036692
14:09:31|0.0036692
14:09:32|0.0036692
14:09:33|0.0036692
14:09:34|0.0036692
14:09:35|0.0036692
14:09:37|0.0036702
14:09:38|0.0036702
14:09:39|0.0036711
14:09:40|0.0036711
14:09:41|0.0036711
14:09:42|0.0036711
14:09:43|0.0036711
14:09:44|0.0036711
14:09:45|0.0036717
14:09:47|0.0036717
14:09:48|0.0036724
14:09:49|0.0036724
14:09:50|0.0036724
14:09:51|0.0036724
14:09:52|0.0036724
14:09:52|0.0036724
14:09:54|0.0036724
14:09:55|0.0036724
14:09:56|0.0036724
14:09:57|0.0036724
14:09:58|0.0036724
14:09:59|0.0036731
14:10:00|0.0036731
14:10:01|0.0036731
14:10:03|0.0036731
14:10:04|0.0036731
14:10:05|0.0036731
14:10:06|0.0036731
14:10:06|0.003673
14:10:08|0.0036731
14:10:09|0.0036721
14:10:10|0.0036721
14:10:11|0.0036721
14:10:12|0.0036721
14:10:13|0.0036721
14:10:14|0.003672
14:10:15|0.0036717
14:10:16|0.0036717
14:10:17|0.0036717
14:10:18|0.0036718
14:10:19|0.0036718
14:10:20|0.0036718
14:10:22|0.0036718
14:10:24|0.0036718
14:10:25|0.0036718
14:10:27|0.0036718
14:10:27|0.0036718
14:10:28|0.0036718
14:10:29|0.0036718
14:10:31|0.0036718
14:10:32|0.0036718
14:10:33|0.0036718
14:10:34|0.0036718
14:10:35|0.0036724
14:10:36|0.0036724
14:10:37|0.0036718
14:10:38|0.0036718
14:10:39|0.0036718
14:10:40|0.0036718
14:10:41|0.0036718
14:10:42|0.0036727
14:10:43|0.0036736
14:10:44|0.0036736
14:10:45|0.0036736
14:10:46|0.0036736
14:10:47|0.0036736
14:10:48|0.0036736
14:10:50|0.0036723
14:10:51|0.0036723
14:10:52|0.0036723
14:10:52|0.003674
14:10:54|0.003674
14:10:55|0.003674
14:10:56|0.003674
14:10:57|0.003674
14:10:58|0.0036752
14:10:59|0.0036752
14:11:00|0.0036752
14:11:01|0.0036752
14:11:02|0.0036752
14:11:03|0.0036752
14:11:04|0.0036752
14:11:05|0.0036754
14:11:06|0.0036754
14:11:07|0.0036754
14:11:08|0.0036754
14:11:10|0.0036768
14:11:10|0.0036768
14:11:12|0.0036768
14:11:13|0.0036768
14:11:13|0.0036768
14:11:14|0.0036772
14:11:16|0.0036772
14:11:17|0.0036772
14:11:18|0.0036772
14:11:19|0.0036772
14:11:20|0.0036772
14:11:21|0.0036772
14:11:22|0.0036772
14:11:23|0.0036784
14:11:24|0.0036784
14:11:25|0.0036784
14:11:26|0.0036784
14:11:28|0.0036783
14:11:29|0.0036784
14:11:29|0.0036784
14:11:32|0.0036784
14:11:33|0.0036784
14:11:33|0.0036784
14:11:35|0.0036782
14:11:36|0.0036782
14:11:37|0.0036782
14:11:38|0.0036782
14:11:39|0.0036782
14:11:40|0.0036781
14:11:41|0.0036781
14:11:42|0.0036781
14:11:43|0.0036781
14:11:44|0.0036781
14:11:45|0.003679
14:11:46|0.003679
14:11:47|0.003679
14:11:48|0.003679
14:11:49|0.003679
14:11:50|0.003679
14:11:50|0.003679
14:11:51|0.003679
14:11:53|0.003679
14:11:54|0.003679
14:11:55|0.003679
14:11:56|0.003679
14:11:57|0.0036791
14:11:57|0.0036791
14:11:59|0.0036791
14:12:00|0.0036791
14:12:00|0.0036791
14:12:02|0.0036791
14:12:03|0.0036791
14:12:04|0.0036791
14:12:05|0.0036795
14:12:06|0.0036795
14:12:06|0.0036795
14:12:08|0.0036795
14:12:09|0.0036795
14:12:10|0.0036805
14:12:11|0.0036805
14:12:11|0.0036802
14:12:13|0.0036789
14:12:14|0.0036789
14:12:15|0.0036789
14:12:16|0.0036801
14:12:17|0.0036801
14:12:18|0.0036801
14:12:19|0.0036801
14:12:19|0.0036801
14:12:20|0.0036801
14:12:22|0.0036792
14:12:24|0.0036777
14:12:26|0.0036775
14:12:26|0.0036775
14:12:27|0.0036777
14:12:28|0.0036777
14:12:29|0.0036777
14:12:31|0.0036777
14:12:32|0.003675
14:12:33|0.0036729
14:12:34|0.0036729
14:12:35|0.0036729
14:12:36|0.0036729
14:12:37|0.0036729
14:12:38|0.0036729
14:12:39|0.0036729
14:12:40|0.0036732
14:12:41|0.0036732
14:12:42|0.0036732
14:12:43|0.0036732
14:12:44|0.0036732
14:12:45|0.0036762
14:12:46|0.0036762
14:12:47|0.0036762
14:12:48|0.0036762
14:12:49|0.0036762
14:12:50|0.0036762
14:12:51|0.0036762
14:12:52|0.0036762
14:12:53|0.0036762
14:12:54|0.0036762
14:12:55|0.0036762
14:12:56|0.0036762
14:12:57|0.0036762
14:12:58|0.0036762
14:12:59|0.0036762
14:13:00|0.0036742
14:13:01|0.0036742
14:13:02|0.0036742
14:13:03|0.0036742
14:13:04|0.0036742
14:13:05|0.0036742
14:13:06|0.0036742
14:13:07|0.0036742
14:13:08|0.0036742
14:13:09|0.003674
14:13:10|0.0036741
14:13:11|0.0036736
14:13:12|0.0036736
14:13:13|0.0036736
14:13:14|0.0036736
14:13:15|0.0036754
14:13:16|0.0036754
14:13:17|0.0036754
14:13:18|0.0036749
14:13:19|0.0036749
14:13:20|0.0036754
14:13:21|0.0036754
14:13:22|0.0036754
14:13:23|0.0036754
14:13:25|0.0036754
14:13:27|0.0036754
14:13:28|0.0036754
14:13:29|0.0036754
14:13:30|0.0036754
14:13:31|0.0036754
14:13:32|0.0036754
14:13:34|0.0036754
14:13:34|0.0036754
14:13:36|0.0036754
14:13:37|0.0036754
14:13:37|0.0036754
14:13:38|0.0036756
14:13:40|0.0036756
14:13:40|0.0036756
14:13:41|0.0036771
14:13:43|0.0036774
14:13:44|0.0036774
14:13:45|0.0036774
14:13:46|0.0036774
14:13:46|0.0036774
14:13:48|0.003677
14:13:49|0.003677
14:13:50|0.003677
14:13:51|0.0036773
14:13:52|0.0036773
14:13:53|0.0036795
14:13:53|0.0036795
14:13:54|0.0036798
14:13:56|0.0036798
14:13:57|0.0036798
14:13:57|0.0036798
14:13:59|0.0036798
14:14:00|0.0036798
14:14:01|0.0036809
14:14:02|0.0036815
14:14:03|0.0036816
14:14:04|0.0036817
14:14:05|0.0036818
14:14:05|0.0036818
14:14:07|0.0036818
14:14:08|0.0036825
14:14:09|0.0036825
14:14:09|0.0036825
14:14:11|0.0036825
14:14:12|0.0036825
14:14:13|0.0036825
14:14:14|0.0036816
14:14:15|0.0036816
14:14:15|0.0036816
14:14:17|0.0036816
14:14:18|0.0036797
14:14:19|0.0036797
14:14:20|0.0036797
14:14:21|0.0036775
14:14:22|0.0036775
14:14:22|0.0036775
14:14:24|0.0036775
14:14:25|0.0036775
14:14:27|0.0036775
14:14:28|0.0036775
14:14:28|0.0036775
14:14:31|0.0036754
14:14:31|0.0036754
14:14:32|0.0036773
14:14:34|0.0036773
14:14:35|0.0036773
14:14:35|0.0036773
14:14:38|0.0036773
14:14:38|0.0036775
14:14:40|0.0036775
14:14:40|0.0036778
14:14:41|0.0036778
14:14:43|0.0036778
14:14:44|0.0036778
14:14:44|0.0036778
14:14:45|0.0036778
14:14:46|0.0036778
14:14:47|0.0036778
14:14:48|0.0036778
14:14:50|0.0036763
14:14:50|0.003676
14:14:52|0.003676
14:14:53|0.003676
14:14:54|0.003676
14:14:55|0.003676
14:14:56|0.003676
14:14:57|0.0036755
14:14:58|0.0036754
14:15:00|0.0036754
14:15:00|0.0036754
14:15:01|0.0036754
14:15:02|0.0036765
14:15:04|0.0036765
14:15:04|0.0036765
14:15:06|0.0036772
14:15:06|0.0036772
14:15:07|0.0036772
14:15:09|0.0036772
14:15:09|0.0036772
14:15:11|0.0036772
14:15:11|0.0036772
14:15:12|0.0036772
14:15:13|0.0036754
14:15:14|0.0036742
14:15:15|0.0036738
14:15:16|0.0036731
14:15:17|0.0036731
14:15:18|0.0036717
14:15:20|0.0036709
14:15:20|0.0036708
14:15:21|0.0036708
14:15:22|0.0036707
14:15:23|0.0036707
14:15:24|0.0036707
14:15:27|0.0036707
14:15:27|0.0036707
14:15:28|0.0036711
14:15:30|0.0036711
14:15:30|0.0036711
14:15:32|0.0036711
14:15:33|0.0036711
14:15:34|0.0036701
14:15:35|0.0036693
14:15:36|0.0036685
14:15:38|0.003668
14:15:38|0.0036687
14:15:39|0.0036666
14:15:40|0.0036666
14:15:41|0.0036666
14:15:42|0.0036666
14:15:43|0.0036667
14:15:44|0.0036667
14:15:45|0.0036667
14:15:46|0.003667
14:15:47|0.003667
14:15:48|0.003667
14:15:49|0.003667
14:15:50|0.003667
14:15:51|0.003667
14:15:52|0.003667
14:15:53|0.0036715
14:15:54|0.0036715
14:15:56|0.0036678
14:15:56|0.0036678
14:15:57|0.0036657
14:15:58|0.0036657
14:15:59|0.0036657
14:16:00|0.0036657
14:16:01|0.0036657
14:16:02|0.0036657
14:16:03|0.0036662
14:16:04|0.0036662
14:16:05|0.0036662
14:16:06|0.0036662
14:16:07|0.0036681
14:16:08|0.0036692
14:16:10|0.003667
14:16:10|0.003668
14:16:12|0.0036695
14:16:12|0.0036695
14:16:13|0.0036697
14:16:15|0.0036697
14:16:15|0.0036678
14:16:16|0.0036692
14:16:18|0.0036692
14:16:18|0.0036692
14:16:19|0.0036692
14:16:20|0.00367
14:16:21|0.00367
14:16:22|0.00367
14:16:23|0.00367
14:16:24|0.00367
14:16:26|0.00367
14:16:28|0.00367
14:16:28|0.00367
14:16:29|0.00367
14:16:31|0.00367
14:16:32|0.00367
14:16:33|0.00367
14:16:35|0.00367
14:16:36|0.00367
14:16:37|0.00367
14:16:38|0.00367
14:16:39|0.00367
14:16:40|0.00367
14:16:41|0.00367
14:16:42|0.00367
14:16:43|0.00367
14:16:44|0.00367
14:16:45|0.00367
14:16:46|0.00367
14:16:47|0.00367
14:16:48|0.0036695
14:16:49|0.0036695
14:16:50|0.0036695
14:16:51|0.0036695
14:16:52|0.00367
14:16:53|0.0036694
14:16:54|0.0036694
14:16:55|0.0036694
14:16:56|0.0036694
14:16:57|0.0036694
14:16:58|0.0036691
14:16:59|0.0036691
14:17:00|0.0036684
14:17:01|0.0036686
14:17:02|0.0036686
14:17:03|0.0036686
14:17:04|0.0036686
14:17:05|0.0036686
14:17:06|0.0036686
14:17:07|0.0036687
14:17:08|0.0036687
14:17:09|0.0036687
14:17:11|0.0036687
14:17:11|0.0036687
14:17:12|0.0036687
14:17:13|0.0036687
14:17:14|0.0036687
14:17:15|0.003669
14:17:16|0.0036695
14:17:17|0.0036695
14:17:18|0.0036695
14:17:19|0.0036681
14:17:20|0.003668
14:17:21|0.003668
14:17:22|0.003668
14:17:23|0.003668
14:17:24|0.003668
14:17:25|0.003668
14:17:26|0.003668
14:17:27|0.003668
14:17:29|0.003668
14:17:30|0.0036667
14:17:32|0.0036653
14:17:33|0.0036653
14:17:34|0.0036653
14:17:35|0.0036657
14:17:35|0.0036657
14:17:36|0.0036667
14:17:38|0.0036652
14:17:39|0.0036652
14:17:40|0.0036654
14:17:41|0.0036649
14:17:42|0.0036654
14:17:44|0.0036643
14:17:46|0.0036642
14:17:47|0.0036642
14:17:47|0.0036642
14:17:48|0.0036642
14:17:49|0.0036642
14:17:50|0.0036642
14:17:51|0.0036642
14:17:54|0.0036652
14:17:54|0.0036627
14:17:55|0.0036627
14:17:56|0.0036627
14:17:57|0.0036627
14:17:58|0.0036627
14:17:59|0.0036627
14:18:00|0.0036627
14:18:01|0.0036654
14:18:02|0.0036654
14:18:03|0.0036654
14:18:04|0.0036654
14:18:05|0.0036654
14:18:06|0.0036654
14:18:07|0.0036654
14:18:08|0.0036654
14:18:10|0.0036654
14:18:10|0.0036654
14:18:12|0.0036662
14:18:13|0.0036662
14:18:14|0.0036662
14:18:15|0.0036662
14:18:16|0.0036662
14:18:17|0.0036662
14:18:18|0.0036662
14:18:19|0.0036662
14:18:20|0.0036662
14:18:21|0.0036662
14:18:22|0.0036662
14:18:23|0.0036647
14:18:24|0.0036647
14:18:25|0.0036647
14:18:26|0.0036647
14:18:27|0.0036647
14:18:28|0.0036647
14:18:29|0.0036647
14:18:31|0.0036624
14:18:33|0.0036606
14:18:34|0.0036606
14:18:35|0.003664
14:18:37|0.003664
14:18:38|0.003664
14:18:38|0.003664
14:18:41|0.0036635
14:18:42|0.0036614
14:18:42|0.0036613
14:18:44|0.0036613
14:18:44|0.0036613
14:18:46|0.0036613
14:18:46|0.0036613
14:18:47|0.0036613
14:18:49|0.0036613
14:18:49|0.0036613
14:18:51|0.0036613
14:18:51|0.0036613
14:18:53|0.0036618
14:18:54|0.0036618
14:18:55|0.0036618
14:18:56|0.0036618
14:18:57|0.0036627
14:18:57|0.0036627
14:18:59|0.0036627
14:19:00|0.0036627
14:19:01|0.0036627
14:19:02|0.0036627
14:19:02|0.0036627
14:19:03|0.0036627
14:19:04|0.0036627
14:19:06|0.0036627
14:19:06|0.0036627
14:19:08|0.0036622
14:19:08|0.0036622
14:19:09|0.0036622
14:19:10|0.0036622
14:19:12|0.0036622
14:19:13|0.0036622
14:19:14|0.0036622
14:19:16|0.003664
14:19:16|0.003664
14:19:17|0.003664
14:19:18|0.003664
14:19:19|0.003661
14:19:20|0.0036608
14:19:21|0.0036608
14:19:23|0.0036608
14:19:24|0.0036608
14:19:25|0.0036608
14:19:25|0.0036608
14:19:27|0.0036608
14:19:27|0.0036608
14:19:28|0.0036608
14:19:30|0.0036608
14:19:32|0.0036591
14:19:33|0.0036591
14:19:35|0.0036591
14:19:36|0.0036591
14:19:36|0.0036617
14:19:38|0.0036617
14:19:40|0.0036617
14:19:41|0.0036617
14:19:41|0.0036617
14:19:43|0.0036617
14:19:43|0.0036617
14:19:46|0.0036603
14:19:46|0.0036603
14:19:47|0.0036589
14:19:48|0.0036593
14:19:49|0.0036593
14:19:50|0.0036593
14:19:51|0.0036593
14:19:52|0.0036593
14:19:53|0.0036593
14:19:55|0.0036593
14:19:55|0.0036595
14:19:56|0.0036595
14:19:57|0.0036595
14:19:59|0.0036595
14:19:59|0.0036595
14:20:00|0.0036622
14:20:01|0.0036622
14:20:02|0.0036622
14:20:03|0.0036622
14:20:04|0.0036622
14:20:05|0.0036622
14:20:06|0.0036622
14:20:07|0.0036622
14:20:08|0.0036622
14:20:10|0.0036622
14:20:11|0.0036622
14:20:12|0.0036622
14:20:13|0.0036619
14:20:14|0.0036619
14:20:15|0.0036619
14:20:16|0.0036619
14:20:18|0.0036615
14:20:19|0.0036615
14:20:19|0.0036615
14:20:21|0.0036615
14:20:22|0.0036615
14:20:23|0.0036615
14:20:23|0.0036615
14:20:25|0.0036615
14:20:26|0.0036615
14:20:27|0.0036615
14:20:28|0.0036615
14:20:29|0.0036615
14:20:30|0.0036615
14:20:31|0.0036615
14:20:33|0.0036588
14:20:34|0.0036588
14:20:35|0.0036582
14:20:35|0.0036582
14:20:37|0.0036582
14:20:38|0.0036605
14:20:39|0.0036605
14:20:40|0.0036605
14:20:41|0.0036605
14:20:42|0.0036609
14:20:43|0.0036609
14:20:44|0.0036609
14:20:45|0.0036609
14:20:46|0.0036609
14:20:48|0.0036609
14:20:49|0.0036609
14:20:50|0.0036609
14:20:51|0.0036609
14:20:53|0.0036609
14:20:53|0.0036609
14:20:54|0.0036609
14:20:55|0.0036609
14:20:57|0.0036609
14:20:58|0.0036609
14:20:59|0.0036609
14:21:00|0.0036609
14:21:00|0.0036609
14:21:01|0.0036614
14:21:03|0.0036614
14:21:04|0.0036614
14:21:05|0.0036614
14:21:05|0.0036614
14:21:06|0.0036614
14:21:08|0.0036614
14:21:08|0.0036614
14:21:09|0.0036614
14:21:10|0.0036614
14:21:12|0.0036614
14:21:13|0.0036614
14:21:14|0.0036614
14:21:15|0.0036614
14:21:16|0.0036614
14:21:17|0.0036614
14:21:18|0.0036614
14:21:18|0.0036614
14:21:20|0.0036614
14:21:21|0.0036614
14:21:22|0.0036614
14:21:23|0.0036614
14:21:24|0.0036614
14:21:25|0.0036614
14:21:26|0.0036614
14:21:27|0.0036614
14:21:28|0.0036614
14:21:29|0.0036614
14:21:30|0.0036614
14:21:30|0.0036614
14:21:32|0.0036614
14:21:32|0.0036614
14:21:35|0.0036614
14:21:36|0.0036614
14:21:36|0.0036614
14:21:39|0.0036614
14:21:39|0.0036614
14:21:41|0.0036614
14:21:41|0.0036614
14:21:42|0.0036614
14:21:43|0.0036616
14:21:44|0.0036622
14:21:45|0.0036622
14:21:46|0.0036622
14:21:47|0.0036622
14:21:48|0.0036622
14:21:50|0.0036622
14:21:50|0.0036622
14:21:51|0.0036597
14:21:52|0.0036597
14:21:54|0.0036597
14:21:54|0.0036597
14:21:55|0.0036597
14:21:56|0.0036597
14:21:57|0.0036597
14:21:58|0.0036597
14:21:59|0.0036597
14:22:00|0.0036597
14:22:01|0.0036597
14:22:02|0.0036597
14:22:03|0.0036597
14:22:05|0.0036597
14:22:06|0.0036597
14:22:06|0.0036597
14:22:07|0.0036597
14:22:08|0.0036597
14:22:09|0.0036599
14:22:10|0.0036599
14:22:11|0.0036599
14:22:12|0.0036599
14:22:14|0.0036598
14:22:14|0.0036578
14:22:15|0.0036578
14:22:16|0.0036578
14:22:18|0.0036578
14:22:19|0.0036578
14:22:19|0.0036578
14:22:20|0.0036578
14:22:22|0.0036578
14:22:22|0.0036578
14:22:23|0.0036578
14:22:24|0.0036578
14:22:25|0.0036598
14:22:26|0.0036598
14:22:27|0.0036598
14:22:28|0.0036598
14:22:29|0.00366
14:22:30|0.00366
14:22:31|0.00366
14:22:34|0.00366
14:22:35|0.00366
14:22:35|0.00366
14:22:37|0.00366
14:22:38|0.00366
14:22:39|0.00366
14:22:40|0.00366
14:22:41|0.00366
14:22:42|0.00366
14:22:43|0.00366
14:22:44|0.00366
14:22:45|0.00366
14:22:46|0.00366
14:22:47|0.00366
14:22:48|0.00366
14:22:49|0.0036606
14:22:50|0.0036606
14:22:51|0.0036606
14:22:52|0.0036606
14:22:53|0.0036602
14:22:54|0.0036613
14:22:55|0.0036613
14:22:56|0.0036616
14:22:57|0.0036627
14:22:58|0.0036627
14:22:59|0.0036627
14:23:00|0.0036627
14:23:01|0.0036627
14:23:03|0.0036632
14:23:04|0.0036632
14:23:05|0.0036632
14:23:06|0.0036632
14:23:07|0.0036632
14:23:08|0.0036642
14:23:09|0.0036642
14:23:10|0.0036642
14:23:11|0.0036652
14:23:12|0.0036652
14:23:13|0.0036652
14:23:14|0.0036652
14:23:15|0.0036652
14:23:16|0.0036652
14:23:17|0.0036652
14:23:18|0.0036652
14:23:19|0.0036652
14:23:20|0.0036652
14:23:21|0.0036652
14:23:22|0.0036643
14:23:23|0.0036643
14:23:24|0.0036643
14:23:25|0.0036625
14:23:26|0.0036628
14:23:27|0.0036626
14:23:28|0.0036625
14:23:29|0.0036628
14:23:30|0.0036619
14:23:31|0.0036621
14:23:32|0.0036624
14:23:33|0.0036619
14:23:35|0.0036587
14:23:36|0.0036589
14:23:38|0.003659
14:23:39|0.003659
14:23:40|0.003659
14:23:40|0.003659
14:23:42|0.003659
14:23:42|0.003659
14:23:43|0.003659
14:23:45|0.003659
14:23:47|0.003659
14:23:47|0.003659
14:23:48|0.003659
14:23:49|0.003659
14:23:50|0.003659
14:23:51|0.0036616
14:23:52|0.0036616
14:23:54|0.0036616
14:23:54|0.0036616
14:23:55|0.0036616
14:23:57|0.0036616
14:23:59|0.0036616
14:23:59|0.0036616
14:24:01|0.0036606
14:24:01|0.0036606
14:24:03|0.0036606
14:24:03|0.0036606
14:24:05|0.0036602
14:24:05|0.0036602
14:24:06|0.0036602
14:24:08|0.0036602
14:24:08|0.0036602
14:24:10|0.0036602
14:24:10|0.003661
14:24:12|0.003661
14:24:13|0.003661
14:24:13|0.003663
14:24:14|0.003663
14:24:15|0.003663
14:24:16|0.003663
14:24:17|0.003663
14:24:18|0.0036634
14:24:19|0.0036634
14:24:21|0.0036634
14:24:21|0.0036638
14:24:22|0.0036638
14:24:24|0.0036638
14:24:24|0.0036638
14:24:26|0.0036638
14:24:26|0.0036638
14:24:27|0.0036638
14:24:29|0.0036638
14:24:29|0.0036638
14:24:30|0.0036638
14:24:31|0.0036638
14:24:32|0.0036638
14:24:34|0.0036638
14:24:34|0.0036638
14:24:37|0.0036638
14:24:37|0.0036638
14:24:39|0.0036638
14:24:41|0.0036642
14:24:42|0.0036642
14:24:43|0.0036642
14:24:44|0.0036642
14:24:45|0.0036642
14:24:46|0.0036642
14:24:47|0.0036642
14:24:48|0.0036642
14:24:49|0.0036642
14:24:49|0.0036642
14:24:51|0.0036642
14:24:52|0.0036643
14:24:53|0.0036627
14:24:54|0.003663
14:24:55|0.003663
14:24:55|0.003663
14:24:57|0.003663
14:24:57|0.003663
14:24:59|0.003663
14:25:00|0.003663
14:25:01|0.003663
14:25:01|0.003663
14:25:03|0.003663
14:25:04|0.003663
14:25:05|0.003663
14:25:05|0.003663
14:25:08|0.003663
14:25:09|0.003663
14:25:10|0.003663
14:25:12|0.0036651
14:25:12|0.0036651
14:25:14|0.0036649
14:25:14|0.0036649
14:25:15|0.0036649
14:25:17|0.0036649
14:25:17|0.0036649
14:25:18|0.0036649
14:25:19|0.0036649
14:25:20|0.0036649
14:25:22|0.0036649
14:25:23|0.0036649
14:25:23|0.0036649
14:25:24|0.0036649
14:25:26|0.0036649
14:25:26|0.0036649
14:25:28|0.0036649
14:25:28|0.0036642
14:25:29|0.0036642
14:25:31|0.0036642
14:25:31|0.0036642
14:25:32|0.0036642
14:25:34|0.0036642
14:25:34|0.003663
14:25:37|0.003663
14:25:38|0.003663
14:25:39|0.003663
14:25:40|0.003663
14:25:42|0.003663
14:25:43|0.0036652
14:25:44|0.0036652
14:25:45|0.0036652
14:25:46|0.0036652
14:25:47|0.0036652
14:25:48|0.0036652
14:25:49|0.0036652
14:25:50|0.0036652
14:25:51|0.0036652
14:25:52|0.0036652
14:25:53|0.0036652
14:25:54|0.0036639
14:25:55|0.0036639
14:25:56|0.0036639
14:25:57|0.0036639
14:25:58|0.0036639
14:25:59|0.0036639
14:26:00|0.0036639
14:26:01|0.0036639
14:26:02|0.0036658
14:26:03|0.0036658
14:26:04|0.0036658
14:26:06|0.0036658
14:26:06|0.0036658
14:26:08|0.0036658
14:26:09|0.0036658
14:26:10|0.0036639
14:26:11|0.0036639
14:26:12|0.0036639
14:26:13|0.0036639
14:26:14|0.0036639
14:26:14|0.0036662
14:26:16|0.0036662
14:26:17|0.003667
14:26:18|0.003667
14:26:19|0.003667
14:26:20|0.003667
14:26:21|0.003667
14:26:22|0.003667
14:26:23|0.003667
14:26:24|0.003667
14:26:25|0.003667
14:26:26|0.003667
14:26:27|0.003667
14:26:28|0.003667
14:26:30|0.003667
14:26:31|0.003667
14:26:32|0.003667
14:26:33|0.003667
14:26:34|0.003667
14:26:35|0.003667
14:26:36|0.003667
14:26:38|0.003667
14:26:39|0.003667
14:26:39|0.003667
14:26:42|0.003667
14:26:42|0.003667
14:26:44|0.003667
14:26:44|0.003667
14:26:45|0.003667
14:26:48|0.0036661
14:26:49|0.0036661
14:26:50|0.0036661
14:26:51|0.0036661
14:26:52|0.0036661
14:26:53|0.0036661
14:26:54|0.0036661
14:26:56|0.0036669
14:26:56|0.0036673
14:26:58|0.0036673
14:26:58|0.0036673
14:26:59|0.0036673
14:27:00|0.0036673
14:27:01|0.0036673
14:27:02|0.0036673
14:27:03|0.0036673
14:27:04|0.0036673
14:27:05|0.0036673
14:27:06|0.0036673
14:27:07|0.0036673
14:27:08|0.0036673
14:27:09|0.0036673
14:27:10|0.0036673
14:27:11|0.0036666
14:27:12|0.0036666
14:27:13|0.0036666
14:27:15|0.0036666
14:27:15|0.0036666
14:27:16|0.0036666
14:27:17|0.0036666
14:27:18|0.0036666
14:27:19|0.0036638
14:27:20|0.0036641
14:27:21|0.0036655
14:27:22|0.0036655
14:27:23|0.0036655
14:27:24|0.0036655
14:27:25|0.0036655
14:27:26|0.0036655
14:27:27|0.0036655
14:27:28|0.0036646
14:27:29|0.0036646
14:27:30|0.0036646
14:27:31|0.0036646
14:27:32|0.0036646
14:27:33|0.0036646
14:27:34|0.003664
14:27:35|0.003664
14:27:36|0.003664
14:27:38|0.003664
14:27:40|0.003664
14:27:42|0.003664
14:27:43|0.0036659
14:27:43|0.0036659
14:27:46|0.0036659
14:27:47|0.0036659
14:27:48|0.0036659
14:27:48|0.0036659
14:27:50|0.0036659
14:27:51|0.0036659
14:27:51|0.0036659
14:27:52|0.0036659
14:27:53|0.0036659
14:27:54|0.0036659
14:27:55|0.0036659
14:27:56|0.0036659
14:27:57|0.0036659
14:27:58|0.0036679
14:28:00|0.0036679
14:28:00|0.0036683
14:28:01|0.0036683
14:28:02|0.0036683
14:28:03|0.0036683
14:28:04|0.0036683
14:28:05|0.0036683
14:28:06|0.0036683
14:28:07|0.0036683
14:28:09|0.0036683
14:28:09|0.0036683
14:28:11|0.0036685
14:28:12|0.0036685
14:28:12|0.0036685
14:28:13|0.0036685
14:28:14|0.0036685
14:28:15|0.0036685
14:28:16|0.0036685
14:28:18|0.0036685
14:28:18|0.0036685
14:28:20|0.0036685
14:28:20|0.0036685
14:28:22|0.0036685
14:28:22|0.0036685
14:28:23|0.0036685
14:28:24|0.0036685
14:28:25|0.0036685
14:28:27|0.0036685
14:28:27|0.0036685
14:28:30|0.0036685
14:28:30|0.0036685
14:28:31|0.0036685
14:28:32|0.0036685
14:28:33|0.0036685
14:28:34|0.0036685
14:28:35|0.0036685
14:28:36|0.0036661
14:28:37|0.0036661
14:28:39|0.0036661
14:28:40|0.0036661
14:28:41|0.0036661
14:28:43|0.0036661
14:28:44|0.0036661
14:28:46|0.0036661
14:28:47|0.0036661
14:28:48|0.0036661
14:28:48|0.0036661
14:28:51|0.0036661
14:28:51|0.0036661
14:28:52|0.0036661
14:28:53|0.0036661
14:28:54|0.0036661
14:28:55|0.0036661
14:28:56|0.003667
14:28:57|0.003667
14:28:58|0.003667
14:28:59|0.003667
14:29:00|0.003667
14:29:01|0.003667
14:29:02|0.003667
14:29:03|0.003667
14:29:04|0.0036669
14:29:05|0.0036669
14:29:06|0.0036669
14:29:07|0.0036669
14:29:08|0.0036669
14:29:09|0.0036669
14:29:10|0.0036669
14:29:11|0.0036669
14:29:12|0.0036669
14:29:13|0.0036669
14:29:14|0.0036669
14:29:15|0.0036642
14:29:16|0.0036642
14:29:18|0.0036642
14:29:18|0.0036642
14:29:19|0.0036664
14:29:20|0.0036664
14:29:21|0.0036664
14:29:22|0.0036664
14:29:23|0.0036664
14:29:24|0.0036664
14:29:25|0.0036664
14:29:27|0.0036664
14:29:28|0.0036633
14:29:28|0.0036633
14:29:29|0.0036633
14:29:31|0.0036633
14:29:31|0.0036633
14:29:33|0.0036633
14:29:34|0.0036633
14:29:34|0.003663
14:29:36|0.003663
14:29:36|0.003663
14:29:37|0.003663
14:29:38|0.003663
14:29:41|0.003663
14:29:41|0.003663
14:29:43|0.003663
14:29:44|0.003663
14:29:46|0.003663
14:29:47|0.003663
14:29:48|0.003663
14:29:49|0.003664
14:29:50|0.0036636
14:29:51|0.0036636
14:29:52|0.0036636
14:29:53|0.0036636
14:29:54|0.0036636
14:29:55|0.0036636
14:29:56|0.0036636
14:29:57|0.0036636
14:29:58|0.0036636
14:29:59|0.0036636
14:30:00|0.0036636
14:30:01|0.0036636
14:30:02|0.0036636
14:30:04|0.0036636
14:30:04|0.0036636
14:30:05|0.0036636
14:30:06|0.0036636
14:30:07|0.0036636
14:30:08|0.0036636
14:30:09|0.0036636
14:30:10|0.0036636
14:30:11|0.0036635
14:30:12|0.0036635
14:30:14|0.0036635
14:30:14|0.0036635
14:30:15|0.0036635
14:30:16|0.0036635
14:30:17|0.0036635
14:30:18|0.0036635
14:30:19|0.0036655
14:30:20|0.0036664
14:30:21|0.0036664
14:30:22|0.0036664
14:30:23|0.0036664
14:30:24|0.0036664
14:30:25|0.0036657
14:30:26|0.0036641
14:30:27|0.0036641
14:30:28|0.0036641
14:30:29|0.0036641
14:30:30|0.0036641
14:30:31|0.0036641
14:30:32|0.0036641
14:30:33|0.0036641
14:30:35|0.0036641
14:30:36|0.0036674
14:30:37|0.0036674
14:30:39|0.003668
14:30:40|0.003668
14:30:42|0.003668
14:30:44|0.003668
14:30:44|0.003668
14:30:46|0.003668
14:30:47|0.003668
14:30:48|0.0036697
14:30:48|0.0036697
14:30:50|0.0036697
14:30:52|0.0036697
14:30:53|0.0036697
14:30:55|0.0036697
14:30:55|0.0036697
14:30:56|0.0036697
14:30:57|0.0036697
14:30:58|0.0036697
14:30:59|0.0036697
14:31:01|0.0036697
14:31:01|0.0036697
14:31:03|0.0036697
14:31:04|0.0036697
14:31:06|0.0036697
14:31:06|0.0036697
14:31:07|0.0036697
14:31:08|0.0036703
14:31:10|0.0036703
14:31:10|0.0036703
14:31:11|0.0036703
14:31:12|0.0036706
14:31:13|0.0036706
14:31:14|0.0036706
14:31:15|0.0036698
14:31:17|0.0036716
14:31:17|0.0036717
14:31:19|0.0036696
14:31:19|0.0036696
14:31:20|0.0036696
14:31:21|0.0036696
14:31:22|0.0036712
14:31:23|0.0036712
14:31:24|0.0036712
14:31:25|0.0036712
14:31:26|0.0036712
14:31:27|0.0036712
14:31:28|0.0036712
14:31:29|0.0036712
14:31:30|0.0036712
14:31:31|0.0036712
14:31:32|0.0036712
14:31:33|0.0036678
14:31:34|0.0036678
14:31:35|0.0036678
14:31:36|0.0036678
14:31:37|0.0036678
14:31:39|0.0036658
14:31:40|0.0036658
14:31:41|0.0036658
14:31:42|0.0036678
14:31:43|0.0036678
14:31:44|0.0036644
14:31:45|0.0036644
14:31:46|0.0036644
14:31:48|0.0036644
14:31:48|0.0036672
14:31:50|0.0036672
14:31:51|0.0036672
14:31:51|0.0036672
14:31:54|0.0036672
14:31:54|0.003665
14:31:55|0.0036652
14:31:57|0.0036648
14:31:57|0.003664
14:31:58|0.003664
14:31:59|0.0036635
14:32:00|0.0036628
14:32:01|0.0036628
14:32:02|0.0036628
14:32:03|0.0036628
14:32:04|0.0036624
14:32:05|0.0036624
14:32:06|0.0036627
14:32:07|0.0036627
14:32:09|0.0036627
14:32:10|0.0036627
14:32:11|0.0036646
14:32:11|0.0036646
14:32:12|0.0036646
14:32:14|0.0036646
14:32:15|0.0036634
14:32:15|0.0036634
14:32:16|0.0036629
14:32:18|0.0036626
14:32:18|0.0036642
14:32:19|0.0036642
14:32:20|0.0036602
14:32:21|0.0036626
14:32:22|0.003662
14:32:23|0.0036617
14:32:24|0.0036638
14:32:25|0.0036638
14:32:26|0.0036638
14:32:27|0.0036638
14:32:28|0.0036638
14:32:29|0.0036638
14:32:30|0.0036638
14:32:31|0.0036638
14:32:33|0.0036643
14:32:33|0.0036643
14:32:35|0.0036643
14:32:35|0.0036643
14:32:36|0.0036643
14:32:37|0.0036643
14:32:39|0.0036643
14:32:40|0.0036643
14:32:40|0.0036643
14:32:41|0.0036643
14:32:44|0.0036658
14:32:45|0.0036658
14:32:46|0.0036658
14:32:47|0.0036658
14:32:48|0.0036658
14:32:50|0.0036642
14:32:51|0.0036642
14:32:52|0.0036642
14:32:53|0.0036642
14:32:54|0.0036642
14:32:55|0.0036642
14:32:56|0.0036642
14:32:57|0.0036642
14:32:57|0.0036659
14:32:59|0.0036659
14:33:00|0.0036659
14:33:01|0.0036666
14:33:02|0.0036666
14:33:03|0.0036666
14:33:04|0.0036666
14:33:05|0.0036666
14:33:06|0.0036672
14:33:07|0.0036672
14:33:08|0.0036672
14:33:10|0.0036675
14:33:11|0.0036684
14:33:12|0.0036684
14:33:13|0.0036684
14:33:14|0.0036684
14:33:14|0.0036686
14:33:15|0.0036697
14:33:17|0.0036697
14:33:17|0.0036697
14:33:19|0.0036703
14:33:20|0.0036703
14:33:21|0.0036703
14:33:22|0.0036702
14:33:22|0.0036702
14:33:23|0.0036706
14:33:25|0.0036703
14:33:26|0.0036703
14:33:27|0.0036706
14:33:27|0.0036706
14:33:29|0.0036706
14:33:29|0.0036706
14:33:31|0.0036706
14:33:32|0.0036691
14:33:33|0.0036691
14:33:34|0.0036675
14:33:35|0.0036675
14:33:36|0.0036675
14:33:37|0.0036675
14:33:38|0.0036679
14:33:39|0.0036675
14:33:40|0.0036675
14:33:40|0.0036675
14:33:42|0.0036675
14:33:43|0.0036675
14:33:45|0.0036675
14:33:45|0.0036675
14:33:47|0.0036675
14:33:49|0.0036675
14:33:50|0.0036675
14:33:51|0.0036683
14:33:52|0.0036683
14:33:54|0.0036689
14:33:55|0.0036689
14:33:56|0.0036689
14:33:57|0.0036689
14:33:57|0.0036689
14:33:59|0.0036689
14:33:59|0.0036689
14:34:01|0.0036689
14:34:01|0.0036689
14:34:02|0.0036689
14:34:05|0.0036667
14:34:05|0.0036669
14:34:06|0.0036669
14:34:07|0.0036669
14:34:08|0.0036669
14:34:09|0.0036669
14:34:11|0.0036669
14:34:12|0.0036669
14:34:12|0.0036669
14:34:13|0.003668
14:34:14|0.003668
14:34:15|0.003668
14:34:16|0.003668
14:34:18|0.003668
14:34:18|0.003668
14:34:19|0.0036679
14:34:20|0.0036679
14:34:22|0.0036679
14:34:22|0.0036679
14:34:24|0.0036691
14:34:24|0.0036691
14:34:25|0.0036687
14:34:26|0.0036679
14:34:28|0.0036679
14:34:29|0.0036667
14:34:30|0.003668
14:34:31|0.003666
14:34:32|0.003666
14:34:33|0.003666
14:34:34|0.003666
14:34:35|0.0036651
14:34:36|0.0036668
14:34:37|0.0036676
14:34:38|0.0036676
14:34:39|0.0036671
14:34:40|0.0036671
14:34:41|0.0036683
14:34:42|0.0036685
14:34:43|0.0036674
14:34:45|0.0036698
14:34:46|0.0036698
14:34:47|0.0036681
14:34:48|0.0036661
14:34:50|0.0036655
14:34:51|0.0036641
14:34:52|0.0036653
14:34:54|0.0036656
14:34:55|0.0036632
14:34:56|0.0036645
14:34:56|0.0036645
14:34:57|0.0036645
14:34:58|0.0036645
14:35:01|0.0036616
14:35:02|0.0036633
14:35:02|0.0036639
14:35:03|0.0036635
14:35:04|0.0036618
14:35:05|0.0036636
14:35:06|0.0036634
14:35:07|0.0036613
14:35:09|0.0036613
14:35:09|0.0036613
14:35:10|0.0036613
14:35:11|0.003662
14:35:13|0.003662
14:35:13|0.0036613
14:35:14|0.003663
14:35:15|0.0036633
14:35:17|0.0036636
14:35:18|0.0036634
14:35:19|0.0036634
14:35:20|0.0036621
14:35:20|0.0036621
14:35:21|0.0036614
14:35:22|0.0036614
14:35:24|0.0036614
14:35:25|0.0036614
14:35:26|0.0036608
14:35:26|0.0036608
14:35:27|0.0036591
14:35:28|0.0036576
14:35:29|0.0036596
14:35:30|0.0036581
14:35:31|0.00366
14:35:32|0.0036607
14:35:33|0.0036608
14:35:34|0.0036596
14:35:35|0.0036594
14:35:36|0.0036595
14:35:37|0.0036588
14:35:38|0.0036565
14:35:39|0.0036562
14:35:40|0.0036561
14:35:42|0.0036553
14:35:42|0.0036523
14:35:43|0.0036542
14:35:44|0.0036543
14:35:47|0.0036553
14:35:48|0.0036553
14:35:50|0.0036576
14:35:51|0.0036555
14:35:53|0.0036555
14:35:55|0.0036555
14:35:56|0.0036565
14:35:56|0.0036565
14:35:57|0.0036565
14:35:59|0.003656
14:36:01|0.003656
14:36:01|0.0036566
14:36:03|0.0036566
14:36:04|0.0036564
14:36:05|0.0036564
14:36:06|0.0036564
14:36:07|0.0036536
14:36:08|0.0036544
14:36:09|0.0036532
14:36:10|0.0036532
14:36:12|0.0036532
14:36:13|0.0036532
14:36:14|0.0036542
14:36:15|0.0036542
14:36:17|0.0036542
14:36:17|0.0036542
14:36:18|0.0036542
14:36:19|0.0036545
14:36:20|0.0036545
14:36:21|0.0036545
14:36:22|0.0036554
14:36:23|0.0036554
14:36:25|0.0036565
14:36:25|0.0036554
14:36:26|0.0036554
14:36:28|0.0036534
14:36:28|0.0036534
14:36:29|0.0036534
14:36:30|0.0036554
14:36:31|0.0036534
14:36:32|0.0036534
14:36:33|0.0036534
14:36:35|0.0036534
14:36:35|0.0036534
14:36:37|0.0036534
14:36:37|0.0036534
14:36:39|0.0036534
14:36:40|0.0036534
14:36:41|0.0036534
14:36:41|0.0036534
14:36:42|0.0036534
14:36:44|0.0036522
14:36:44|0.0036523
14:36:45|0.0036525
14:36:48|0.0036524
14:36:50|0.0036545
14:36:50|0.0036531
14:36:52|0.0036516
14:36:52|0.0036528
14:36:54|0.0036528
14:36:54|0.0036528
14:36:56|0.0036528
14:36:57|0.0036528
14:36:58|0.0036528
14:36:59|0.0036528
14:37:00|0.0036528
14:37:01|0.0036528
14:37:02|0.0036554
14:37:04|0.0036554
14:37:04|0.0036554
14:37:06|0.0036554
14:37:07|0.0036554
14:37:08|0.0036554
14:37:08|0.0036563
14:37:10|0.0036563
14:37:11|0.0036553
14:37:12|0.0036548
14:37:14|0.0036549
14:37:14|0.0036549
14:37:16|0.0036549
14:37:16|0.0036549
14:37:17|0.0036561
14:37:18|0.0036561
14:37:19|0.0036561
14:37:20|0.0036561
14:37:21|0.0036561
14:37:22|0.0036561
14:37:23|0.0036561
14:37:24|0.0036561
14:37:25|0.0036561
14:37:26|0.003654
14:37:27|0.003654
14:37:28|0.003654
14:37:30|0.003654
14:37:31|0.0036544
14:37:32|0.0036544
14:37:33|0.0036544
14:37:34|0.0036544
14:37:35|0.0036544
14:37:36|0.0036544
14:37:37|0.0036538
14:37:38|0.0036544
14:37:39|0.0036544
14:37:40|0.0036544
14:37:41|0.0036544
14:37:42|0.0036544
14:37:43|0.0036544
14:37:44|0.0036544
14:37:45|0.0036544
14:37:46|0.0036544
14:37:47|0.003654
14:37:49|0.0036549
14:37:50|0.0036549
14:37:51|0.0036549
14:37:53|0.0036549
14:37:55|0.0036549
14:37:57|0.0036549
14:37:58|0.0036549
14:37:58|0.0036549
14:37:59|0.0036549
14:38:00|0.0036541
14:38:01|0.0036541
14:38:02|0.0036533
14:38:03|0.0036551
14:38:04|0.0036535
14:38:06|0.0036535
14:38:06|0.0036565
14:38:08|0.0036565
14:38:08|0.0036565
14:38:10|0.0036565
14:38:11|0.0036565
14:38:12|0.0036565
14:38:13|0.0036565
14:38:13|0.0036565
14:38:15|0.0036565
14:38:16|0.0036565
14:38:17|0.0036565
14:38:18|0.0036565
14:38:20|0.0036565
14:38:21|0.0036565
14:38:22|0.0036565
14:38:22|0.0036565
14:38:23|0.0036565
14:38:24|0.0036565
14:38:27|0.0036565
14:38:27|0.0036565
14:38:28|0.0036584
14:38:29|0.0036584
14:38:30|0.0036584
14:38:31|0.0036584
14:38:32|0.0036584
14:38:33|0.0036584
14:38:34|0.0036584
14:38:35|0.0036584
14:38:36|0.0036581
14:38:37|0.0036581
14:38:38|0.0036591
14:38:39|0.0036575
14:38:40|0.0036568
14:38:42|0.0036565
14:38:43|0.0036565
14:38:44|0.0036565
14:38:45|0.0036558
14:38:46|0.0036566
14:38:47|0.0036566
14:38:48|0.0036566
14:38:50|0.0036566
14:38:52|0.0036566
14:38:53|0.0036567
14:38:54|0.0036567
14:38:56|0.0036567
14:38:57|0.0036579
14:38:58|0.0036565
14:38:59|0.0036574
14:39:00|0.0036574
14:39:01|0.0036574
14:39:03|0.0036569
14:39:04|0.0036569
14:39:05|0.0036569
14:39:06|0.0036569
14:39:07|0.0036569
14:39:08|0.0036569
14:39:09|0.0036569
14:39:09|0.0036569
14:39:11|0.0036574
14:39:12|0.003657
14:39:13|0.003657
14:39:13|0.003657
14:39:14|0.003657
14:39:16|0.0036583
14:39:16|0.0036583
14:39:17|0.0036583
14:39:18|0.0036583
14:39:20|0.0036583
14:39:21|0.003657
14:39:22|0.0036554
14:39:23|0.0036554
14:39:25|0.0036554
14:39:27|0.0036554
14:39:27|0.0036584
14:39:28|0.0036584
14:39:29|0.0036584
14:39:30|0.0036584
14:39:31|0.0036584
14:39:32|0.0036583
14:39:33|0.0036583
14:39:34|0.0036583
14:39:35|0.003657
14:39:36|0.0036577
14:39:38|0.0036577
14:39:38|0.0036577
14:39:39|0.0036577
14:39:40|0.0036577
14:39:41|0.0036576
14:39:42|0.0036576
14:39:43|0.0036576
14:39:44|0.0036576
14:39:45|0.0036576
14:39:46|0.0036576
14:39:47|0.0036576
14:39:48|0.003658
14:39:50|0.003658
14:39:52|0.003658
14:39:53|0.003658
14:39:54|0.0036578
14:39:55|0.0036572
14:39:56|0.0036572
14:39:58|0.003657
14:40:00|0.0036574
14:40:01|0.0036577
14:40:02|0.0036577
14:40:02|0.003657
14:40:04|0.0036572
14:40:06|0.003657
14:40:07|0.0036574
14:40:08|0.0036584
14:40:09|0.0036584
14:40:10|0.0036584
14:40:11|0.0036582
14:40:12|0.0036582
14:40:12|0.0036582
14:40:14|0.0036582
14:40:14|0.0036582
14:40:16|0.0036582
14:40:16|0.0036582
14:40:17|0.0036582
14:40:18|0.0036582
14:40:19|0.0036582
14:40:20|0.0036582
14:40:21|0.0036582
14:40:22|0.0036582
14:40:24|0.0036582
14:40:24|0.0036582
14:40:25|0.0036582
14:40:26|0.0036582
14:40:27|0.0036578
14:40:28|0.0036578
14:40:29|0.003657
14:40:30|0.003657
14:40:31|0.003657
14:40:32|0.003657
14:40:33|0.003657
14:40:35|0.003657
14:40:35|0.003657
14:40:36|0.003657
14:40:37|0.003657
14:40:38|0.003657
14:40:40|0.003658
14:40:41|0.003658
14:40:41|0.003658
14:40:43|0.003657
14:40:44|0.0036566
14:40:44|0.0036566
14:40:45|0.0036566
14:40:46|0.0036566
14:40:48|0.0036566
14:40:49|0.003656
14:40:50|0.003655
14:40:52|0.003655
14:40:54|0.0036556
14:40:54|0.0036561
14:40:56|0.0036561
14:40:56|0.0036561
14:40:58|0.0036561
14:40:58|0.0036561
14:40:59|0.0036561
14:41:01|0.0036561
14:41:02|0.0036551
14:41:03|0.0036551
14:41:03|0.0036551
14:41:05|0.0036553
14:41:06|0.0036553
14:41:07|0.0036553
14:41:07|0.0036553
14:41:10|0.0036553
14:41:10|0.0036553
14:41:11|0.0036552
14:41:13|0.0036554
14:41:14|0.0036554
14:41:14|0.0036554
14:41:15|0.0036554
14:41:16|0.0036554
14:41:17|0.0036554
14:41:18|0.0036554
14:41:19|0.0036554
14:41:20|0.0036548
14:41:21|0.0036548
14:41:22|0.0036548
14:41:23|0.0036554
14:41:25|0.0036554
14:41:25|0.0036535
14:41:27|0.0036548
14:41:27|0.0036537
14:41:28|0.0036537
14:41:30|0.0036537
14:41:31|0.0036542
14:41:31|0.0036542
14:41:32|0.0036554
14:41:34|0.0036554
14:41:35|0.0036554
14:41:36|0.0036554
14:41:37|0.0036554
14:41:38|0.0036554
14:41:39|0.0036554
14:41:40|0.0036535
14:41:41|0.0036535
14:41:42|0.0036535
14:41:43|0.0036535
14:41:44|0.0036535
14:41:45|0.0036535
14:41:46|0.0036518
14:41:47|0.0036518
14:41:48|0.0036518
14:41:49|0.0036518
14:41:50|0.0036518
14:41:52|0.0036518
14:41:54|0.0036544
14:41:55|0.0036544
14:41:57|0.0036544
14:41:58|0.0036544
14:41:58|0.0036544
14:42:01|0.0036532
14:42:02|0.0036549
14:42:03|0.0036551
14:42:04|0.0036551
14:42:05|0.0036551
14:42:06|0.0036551
14:42:06|0.0036564
14:42:08|0.0036564
14:42:09|0.0036564
14:42:10|0.0036564
14:42:11|0.0036564
14:42:12|0.0036564
14:42:13|0.0036564
14:42:14|0.0036564
14:42:15|0.0036564
14:42:16|0.0036564
14:42:17|0.0036564
14:42:18|0.0036564
14:42:19|0.0036564
14:42:20|0.0036558
14:42:21|0.0036558
14:42:22|0.0036558
14:42:23|0.0036558
14:42:24|0.0036558
14:42:25|0.0036558
14:42:26|0.0036558
14:42:27|0.003656
14:42:28|0.003656
14:42:29|0.003656
14:42:30|0.003656
14:42:31|0.003656
14:42:32|0.003656
14:42:33|0.003656
14:42:34|0.0036569
14:42:35|0.0036569
14:42:36|0.0036569
14:42:37|0.003656
14:42:38|0.0036553
14:42:39|0.0036556
14:42:40|0.0036556
14:42:41|0.0036541
14:42:42|0.0036541
14:42:43|0.0036541
14:42:44|0.0036541
14:42:45|0.0036541
14:42:46|0.0036541
14:42:47|0.0036541
14:42:48|0.0036549
14:42:49|0.0036549
14:42:50|0.0036549
14:42:51|0.0036549
14:42:52|0.0036549
14:42:54|0.0036549
14:42:55|0.0036548
14:42:57|0.0036548
14:42:58|0.0036551
14:43:00|0.0036548
14:43:01|0.0036553
14:43:02|0.0036564
14:43:03|0.0036564
14:43:04|0.0036559
14:43:06|0.0036559
14:43:07|0.0036559
14:43:07|0.0036567
14:43:08|0.0036567
14:43:10|0.0036567
14:43:10|0.0036557
14:43:13|0.0036557
14:43:14|0.003655
14:43:15|0.003655
14:43:15|0.003655
14:43:17|0.0036556
14:43:17|0.0036556
14:43:19|0.0036556
14:43:20|0.0036556
14:43:20|0.0036544
14:43:23|0.0036544
14:43:23|0.0036555
14:43:24|0.0036555
14:43:25|0.0036555
14:43:26|0.0036569
14:43:28|0.0036569
14:43:29|0.0036569
14:43:30|0.0036569
14:43:31|0.0036569
14:43:32|0.003658
14:43:33|0.003657
14:43:34|0.0036555
14:43:35|0.0036554
14:43:36|0.0036554
14:43:37|0.0036544
14:43:38|0.0036508
14:43:39|0.0036501
14:43:40|0.0036518
14:43:41|0.0036518
14:43:42|0.0036525
14:43:43|0.0036525
14:43:44|0.0036525
14:43:45|0.0036525
14:43:46|0.0036525
14:43:47|0.0036533
14:43:48|0.0036533
14:43:49|0.0036533
14:43:50|0.0036533
14:43:51|0.0036515
14:43:52|0.0036515
14:43:54|0.0036515
14:43:56|0.0036515
14:43:58|0.0036515
14:44:00|0.0036515
14:44:01|0.0036515
14:44:02|0.0036515
14:44:03|0.0036515
14:44:04|0.0036535
14:44:06|0.0036535
14:44:07|0.0036538
14:44:08|0.0036538
14:44:09|0.0036539
14:44:10|0.0036539
14:44:12|0.0036539
14:44:12|0.0036539
14:44:13|0.0036543
14:44:14|0.0036543
14:44:16|0.0036543
14:44:16|0.0036508
14:44:17|0.0036488
14:44:18|0.0036476
14:44:19|0.0036501
14:44:21|0.0036496
14:44:22|0.0036496
14:44:23|0.0036496
14:44:23|0.0036505
14:44:24|0.0036505
14:44:26|0.0036505
14:44:27|0.0036504
14:44:28|0.0036498
14:44:28|0.0036498
14:44:30|0.0036495
14:44:31|0.0036495
14:44:32|0.0036495
14:44:32|0.0036518
14:44:34|0.0036518
14:44:35|0.0036518
14:44:36|0.0036518
14:44:37|0.0036518
14:44:37|0.0036518
14:44:39|0.0036518
14:44:40|0.0036518
14:44:41|0.0036518
14:44:42|0.0036522
14:44:42|0.0036522
14:44:44|0.0036522
14:44:44|0.0036522
14:44:46|0.0036522
14:44:46|0.0036522
14:44:48|0.003652
14:44:49|0.0036508
14:44:49|0.0036508
14:44:50|0.0036508
14:44:52|0.0036508
14:44:53|0.0036508
14:44:54|0.0036504
14:44:56|0.0036504
14:44:58|0.0036504
14:44:58|0.0036504
14:45:00|0.0036504
14:45:01|0.0036504
14:45:02|0.0036504
14:45:03|0.0036504
14:45:05|0.0036515
14:45:06|0.0036518
14:45:06|0.0036518
14:45:07|0.0036518
14:45:08|0.0036518
14:45:09|0.0036518
14:45:10|0.0036529
14:45:12|0.0036529
14:45:13|0.0036529
14:45:13|0.0036529
14:45:14|0.003654
14:45:15|0.003654
14:45:17|0.003654
14:45:18|0.003654
14:45:18|0.003654
14:45:20|0.003654
14:45:22|0.003654
14:45:22|0.003654
14:45:23|0.0036546
14:45:24|0.0036546
14:45:25|0.0036546
14:45:26|0.0036546
14:45:27|0.0036546
14:45:28|0.0036546
14:45:29|0.0036546
14:45:30|0.0036546
14:45:31|0.0036546
14:45:32|0.0036546
14:45:33|0.0036546
14:45:34|0.0036524
14:45:35|0.0036524
14:45:36|0.0036524
14:45:37|0.0036524
14:45:38|0.0036524
14:45:39|0.003653
14:45:41|0.003653
14:45:41|0.003653
14:45:42|0.0036526
14:45:43|0.0036526
14:45:44|0.0036539
14:45:45|0.0036539
14:45:46|0.0036539
14:45:48|0.0036526
14:45:49|0.0036526
14:45:50|0.0036526
14:45:51|0.0036526
14:45:52|0.0036535
14:45:53|0.0036535
14:45:54|0.0036534
14:45:56|0.0036524
14:45:58|0.0036524
14:45:59|0.0036524
14:46:01|0.0036525
14:46:02|0.0036525
14:46:03|0.0036525
14:46:03|0.0036525
14:46:05|0.0036525
14:46:07|0.0036512
14:46:08|0.0036512
14:46:08|0.0036512
14:46:09|0.0036512
14:46:10|0.0036529
14:46:12|0.0036529
14:46:12|0.003651
14:46:13|0.0036515
14:46:14|0.003653
14:46:15|0.003653
14:46:16|0.003653
14:46:17|0.0036533
14:46:18|0.0036533
14:46:19|0.0036533
14:46:20|0.0036533
14:46:21|0.0036533
14:46:22|0.0036533
14:46:24|0.0036533
14:46:24|0.0036533
14:46:25|0.0036524
14:46:26|0.0036524
14:46:27|0.0036524
14:46:28|0.003653
14:46:29|0.003653
14:46:30|0.003653
14:46:31|0.003653
14:46:33|0.003653
14:46:34|0.003653
14:46:35|0.003653
14:46:36|0.0036517
14:46:37|0.0036509
14:46:38|0.0036509
14:46:39|0.0036509
14:46:40|0.0036509
14:46:41|0.0036509
14:46:42|0.0036509
14:46:43|0.0036509
14:46:44|0.0036509
14:46:45|0.0036509
14:46:46|0.0036509
14:46:47|0.0036509
14:46:48|0.0036509
14:46:49|0.0036509
14:46:50|0.0036509
14:46:51|0.0036517
14:46:52|0.0036517
14:46:53|0.0036517
14:46:54|0.0036517
14:46:55|0.0036517
14:46:56|0.0036509
14:46:58|0.0036509
14:47:00|0.0036517
14:47:01|0.0036509
14:47:01|0.0036512
14:47:03|0.0036512
14:47:04|0.0036512
14:47:05|0.0036512
14:47:06|0.0036512
14:47:06|0.0036512
14:47:08|0.0036512
14:47:10|0.0036523
14:47:11|0.0036523
14:47:13|0.0036513
14:47:13|0.0036513
14:47:14|0.0036513
14:47:15|0.0036513
14:47:17|0.0036509
14:47:17|0.0036509
14:47:19|0.0036509
14:47:19|0.0036509
14:47:20|0.0036509
14:47:21|0.0036509
14:47:22|0.0036509
14:47:23|0.0036509
14:47:25|0.0036509
14:47:26|0.0036509
14:47:26|0.0036523
14:47:27|0.0036523
14:47:28|0.0036523
14:47:30|0.0036523
14:47:30|0.0036523
14:47:32|0.0036523
14:47:32|0.0036523
14:47:33|0.0036523
14:47:34|0.0036523
14:47:36|0.0036523
14:47:36|0.0036523
14:47:39|0.0036523
14:47:39|0.0036523
14:47:40|0.0036523
14:47:41|0.0036523
14:47:42|0.0036523
14:47:43|0.0036523
14:47:44|0.0036523
14:47:45|0.0036523
14:47:46|0.0036523
14:47:47|0.0036523
14:47:49|0.0036523
14:47:49|0.0036523
14:47:50|0.0036523
14:47:51|0.0036523
14:47:52|0.0036523
14:47:53|0.0036511
14:47:54|0.0036511
14:47:55|0.0036511
14:47:56|0.0036511
14:47:58|0.0036511
14:47:59|0.0036511
14:48:00|0.0036511
14:48:02|0.0036518
14:48:03|0.0036518
14:48:04|0.0036518
14:48:05|0.0036526
14:48:06|0.0036509
14:48:07|0.0036509
14:48:08|0.0036509
14:48:09|0.0036509
14:48:10|0.0036509
14:48:11|0.0036509
14:48:12|0.0036509
14:48:13|0.0036509
14:48:14|0.0036509
14:48:15|0.0036527
14:48:16|0.0036527
14:48:17|0.0036518
14:48:18|0.0036518
14:48:19|0.0036518
14:48:20|0.0036518
14:48:21|0.0036512
14:48:22|0.0036512
14:48:23|0.0036512
14:48:24|0.0036512
14:48:25|0.0036512
14:48:26|0.0036518
14:48:27|0.0036518
14:48:28|0.0036518
14:48:29|0.0036518
14:48:30|0.0036518
14:48:31|0.0036518
14:48:32|0.0036518
14:48:33|0.0036518
14:48:34|0.0036526
14:48:35|0.0036526
14:48:36|0.0036521
14:48:37|0.0036521
14:48:38|0.0036521
14:48:39|0.0036516
14:48:40|0.0036516
14:48:41|0.0036516
14:48:42|0.0036516
14:48:43|0.0036516
14:48:44|0.00365
14:48:45|0.00365
14:48:46|0.00365
14:48:47|0.00365
14:48:48|0.0036495
14:48:49|0.0036495
14:48:50|0.0036499
14:48:51|0.0036511
14:48:52|0.0036511
14:48:53|0.0036511
14:48:54|0.0036511
14:48:55|0.0036511
14:48:56|0.0036495
14:48:57|0.0036495
14:48:58|0.0036482
14:49:00|0.0036478
14:49:01|0.0036478
14:49:02|0.0036478
14:49:03|0.0036484
14:49:04|0.003647
14:49:06|0.0036467
14:49:06|0.0036467
14:49:07|0.0036467
14:49:08|0.0036463
14:49:10|0.0036463
14:49:10|0.0036463
14:49:11|0.0036475
14:49:13|0.0036475
14:49:13|0.0036494
14:49:15|0.0036499
14:49:16|0.0036514
14:49:17|0.0036514
14:49:17|0.0036595
14:49:18|0.0036613
14:49:20|0.0036642
14:49:20|0.0036595
14:49:22|0.0036595
14:49:23|0.0036633
14:49:23|0.0036633
14:49:24|0.0036633
14:49:25|0.0036633
14:49:26|0.0036633
14:49:28|0.0036633
14:49:29|0.0036662
14:49:29|0.0036656
14:49:30|0.0036656
14:49:32|0.0036656
14:49:32|0.0036656
14:49:34|0.0036656
14:49:34|0.0036685
14:49:35|0.0036678
14:49:36|0.0036678
14:49:37|0.0036678
14:49:39|0.0036678
14:49:40|0.0036678
14:49:40|0.0036678
14:49:42|0.0036662
14:49:42|0.0036662
14:49:43|0.0036662
14:49:45|0.0036662
14:49:45|0.0036644
14:49:47|0.0036644
14:49:48|0.0036644
14:49:48|0.0036644
14:49:49|0.0036644
14:49:50|0.0036644
14:49:51|0.0036644
14:49:53|0.0036619
14:49:53|0.0036619
14:49:55|0.0036617
14:49:55|0.0036619
14:49:56|0.0036644
14:49:58|0.0036644
14:49:58|0.0036638
14:50:01|0.0036638
14:50:02|0.0036641
14:50:04|0.0036641
14:50:05|0.0036641
14:50:06|0.0036653
14:50:07|0.0036653
14:50:08|0.0036662
14:50:09|0.0036662
14:50:11|0.0036662
14:50:12|0.0036648
14:50:13|0.0036648
14:50:13|0.0036648
14:50:15|0.0036648
14:50:16|0.0036646
14:50:17|0.0036644
14:50:18|0.0036627
14:50:19|0.0036627
14:50:20|0.0036632
14:50:21|0.0036632
14:50:22|0.0036632
14:50:23|0.0036632
14:50:24|0.0036632
14:50:25|0.003666
14:50:26|0.003666
14:50:27|0.003666
14:50:28|0.003666
14:50:29|0.003666
14:50:30|0.003666
14:50:31|0.0036647
14:50:32|0.0036647
14:50:33|0.0036647
14:50:34|0.0036646
14:50:35|0.0036646
14:50:36|0.0036646
14:50:37|0.0036646
14:50:38|0.0036646
14:50:39|0.0036646
14:50:40|0.0036637
14:50:41|0.0036637
14:50:42|0.0036637
14:50:43|0.0036637
14:50:44|0.0036637
14:50:45|0.0036623
14:50:46|0.0036592
14:50:47|0.0036613
14:50:48|0.0036594
14:50:49|0.0036594
14:50:50|0.0036592
14:50:51|0.0036592
14:50:52|0.0036592
14:50:53|0.0036592
14:50:54|0.0036604
14:50:55|0.0036604
14:50:56|0.0036604
14:50:57|0.0036604
14:50:58|0.0036604
14:50:59|0.0036604
14:51:00|0.0036655
14:51:01|0.0036695
14:51:02|0.0036689
14:51:04|0.0036679
14:51:06|0.0036675
14:51:07|0.0036676
14:51:09|0.0036687
14:51:10|0.0036677
14:51:11|0.0036692
14:51:11|0.0036692
14:51:12|0.0036694
14:51:13|0.0036694
14:51:15|0.0036709
14:51:16|0.0036709
14:51:17|0.0036709
14:51:17|0.0036702
14:51:18|0.0036729
14:51:19|0.0036706
14:51:20|0.0036701
14:51:21|0.0036701
14:51:23|0.0036701
14:51:24|0.0036701
14:51:25|0.0036701
14:51:26|0.0036701
14:51:27|0.0036701
14:51:28|0.0036694
14:51:29|0.0036722
14:51:30|0.0036722
14:51:31|0.0036722
14:51:33|0.0036725
14:51:34|0.0036725
14:51:34|0.0036725
14:51:35|0.0036725
14:51:36|0.0036725
14:51:38|0.0036725
14:51:38|0.0036725
14:51:39|0.0036725
14:51:40|0.0036725
14:51:41|0.0036716
14:51:43|0.0036689
14:51:44|0.0036689
14:51:45|0.0036689
14:51:46|0.0036689
14:51:47|0.0036689
14:51:47|0.0036689
14:51:48|0.0036689
14:51:49|0.0036689
14:51:50|0.0036689
14:51:51|0.0036689
14:51:52|0.0036689
14:51:53|0.0036689
14:51:54|0.0036689
14:51:55|0.003673
14:51:56|0.003673
14:51:57|0.003673
14:52:00|0.003673
14:52:00|0.0036733
14:52:02|0.0036733
14:52:04|0.0036726
14:52:05|0.0036726
14:52:06|0.0036708
14:52:07|0.0036708
14:52:08|0.0036708
14:52:10|0.0036708
14:52:11|0.0036708
14:52:12|0.0036705
14:52:13|0.0036705
14:52:14|0.0036705
14:52:15|0.0036705
14:52:16|0.0036705
14:52:17|0.0036705
14:52:18|0.0036705
14:52:19|0.0036705
14:52:20|0.0036705
14:52:21|0.0036705
14:52:22|0.0036705
14:52:23|0.0036689
14:52:24|0.0036689
14:52:25|0.0036689
14:52:26|0.0036689
14:52:27|0.0036689
14:52:28|0.0036681
14:52:29|0.003668
14:52:30|0.003668
14:52:31|0.003668
14:52:32|0.003668
14:52:33|0.003668
14:52:34|0.003668
14:52:35|0.003668
14:52:36|0.003668
14:52:37|0.0036663
14:52:38|0.0036663
14:52:39|0.0036655
14:52:40|0.0036649
14:52:41|0.0036649
14:52:42|0.0036646
14:52:43|0.0036646
14:52:44|0.0036646
14:52:45|0.0036646
14:52:46|0.0036646
14:52:47|0.0036646
14:52:48|0.0036646
14:52:49|0.0036646
14:52:50|0.0036646
14:52:51|0.0036646
14:52:52|0.0036669
14:52:53|0.0036669
14:52:54|0.0036669
14:52:55|0.0036669
14:52:56|0.0036669
14:52:57|0.0036669
14:52:58|0.0036669
14:52:59|0.0036669
14:53:00|0.0036669
14:53:01|0.0036669
14:53:02|0.0036669
14:53:04|0.003665
14:53:06|0.0036651
14:53:06|0.0036651
14:53:07|0.0036651
14:53:09|0.0036651
14:53:10|0.0036651
14:53:10|0.0036651
14:53:12|0.0036652
14:53:13|0.0036652
14:53:14|0.0036652
14:53:15|0.0036652
14:53:16|0.0036652
14:53:17|0.0036655
14:53:18|0.0036655
14:53:19|0.0036655
14:53:20|0.0036667
14:53:21|0.0036667
14:53:22|0.0036654
14:53:23|0.0036654
14:53:24|0.0036653
14:53:25|0.0036653
14:53:27|0.0036653
14:53:27|0.0036653
14:53:29|0.003667
14:53:30|0.003667
14:53:31|0.003667
14:53:32|0.003667
14:53:34|0.003667
14:53:35|0.003667
14:53:36|0.003667
14:53:37|0.003667
14:53:38|0.0036663
14:53:39|0.003665
14:53:40|0.003665
14:53:41|0.0036657
14:53:42|0.0036653
14:53:43|0.0036653
14:53:45|0.0036653
14:53:45|0.0036653
14:53:46|0.0036653
14:53:47|0.003666
14:53:48|0.003666
14:53:49|0.003666
14:53:50|0.003666
14:53:51|0.003666
14:53:52|0.003666
14:53:53|0.003666
14:53:54|0.003666
14:53:55|0.003666
14:53:56|0.0036654
14:53:57|0.0036654
14:53:59|0.0036654
14:53:59|0.0036654
14:54:00|0.0036643
14:54:01|0.0036638
14:54:02|0.0036644
14:54:04|0.0036644
14:54:06|0.0036644
14:54:07|0.0036633
14:54:08|0.0036633
14:54:09|0.0036633
14:54:10|0.0036648
14:54:12|0.0036648
14:54:13|0.0036646
14:54:13|0.0036652
14:54:15|0.0036652
14:54:16|0.0036652
14:54:17|0.0036652
14:54:18|0.0036659
14:54:19|0.0036659
14:54:20|0.0036659
14:54:21|0.0036659
14:54:22|0.0036659
14:54:23|0.0036659
14:54:24|0.0036728
14:54:25|0.0036736
14:54:26|0.0036754
14:54:26|0.0036712
14:54:27|0.0036718
14:54:29|0.0036723
14:54:29|0.0036714
14:54:31|0.0036714
14:54:32|0.0036714
14:54:33|0.0036721
14:54:34|0.0036721
14:54:35|0.0036733
14:54:36|0.0036734
14:54:37|0.0036734
14:54:38|0.0036734
14:54:39|0.0036734
14:54:40|0.0036734
14:54:41|0.0036734
14:54:41|0.0036734
14:54:43|0.0036734
14:54:44|0.0036769
14:54:45|0.0036744
14:54:46|0.0036731
14:54:47|0.003676
14:54:48|0.003675
14:54:48|0.0036755
14:54:50|0.0036755
14:54:51|0.0036755
14:54:51|0.0036756
14:54:53|0.0036756
14:54:53|0.0036756
14:54:55|0.0036756
14:54:56|0.0036756
14:54:57|0.0036756
14:54:58|0.003673
14:54:59|0.003673
14:55:00|0.0036723
14:55:01|0.0036723
14:55:01|0.0036718
14:55:02|0.0036718
14:55:04|0.0036738
14:55:06|0.0036738
14:55:07|0.0036747
14:55:09|0.0036724
14:55:10|0.0036724
14:55:11|0.0036724
14:55:12|0.0036724
14:55:13|0.0036724
14:55:15|0.0036724
14:55:16|0.0036724
14:55:17|0.0036735
14:55:18|0.0036735
14:55:19|0.0036735
14:55:19|0.0036735
14:55:21|0.0036735
14:55:22|0.0036717
14:55:23|0.0036723
14:55:24|0.0036723
14:55:25|0.0036717
14:55:26|0.0036713
14:55:27|0.0036718
14:55:28|0.0036718
14:55:29|0.0036718
14:55:30|0.0036718
14:55:31|0.0036718
14:55:31|0.0036718
14:55:33|0.0036717
14:55:34|0.0036717
14:55:35|0.0036703
14:55:36|0.0036695
14:55:37|0.0036695
14:55:38|0.0036695
14:55:39|0.0036694
14:55:40|0.0036694
14:55:41|0.0036682
14:55:42|0.0036682
14:55:43|0.0036682
14:55:44|0.003668
14:55:45|0.003668
14:55:47|0.0036675
14:55:47|0.0036675
14:55:49|0.0036675
14:55:49|0.0036675
14:55:50|0.0036675
14:55:51|0.0036675
14:55:52|0.0036675
14:55:53|0.0036675
14:55:55|0.0036667
14:55:55|0.0036658
14:55:57|0.0036669
14:55:57|0.0036669
14:55:58|0.0036689
14:56:00|0.0036689
14:56:00|0.0036659
14:56:01|0.0036659
14:56:02|0.0036659
14:56:04|0.0036658
14:56:05|0.0036658
14:56:07|0.0036667
14:56:08|0.0036661
14:56:10|0.0036654
14:56:10|0.0036654
14:56:11|0.0036658
14:56:12|0.0036646
14:56:13|0.0036671
14:56:15|0.003666
14:56:15|0.0036649
14:56:16|0.0036663
14:56:18|0.0036655
14:56:18|0.0036646
14:56:19|0.0036642
14:56:21|0.0036642
14:56:21|0.0036636
14:56:22|0.0036636
14:56:23|0.0036656
14:56:24|0.0036656
14:56:25|0.0036656
14:56:26|0.0036656
14:56:27|0.0036656
14:56:28|0.0036656
14:56:29|0.0036656
14:56:30|0.0036664
14:56:31|0.0036654
14:56:32|0.0036654
14:56:33|0.0036654
14:56:34|0.0036662
14:56:35|0.0036662
14:56:36|0.0036664
14:56:37|0.0036674
14:56:38|0.0036674
14:56:39|0.0036674
14:56:40|0.0036667
14:56:41|0.0036667
14:56:42|0.0036672
14:56:43|0.00367
14:56:44|0.00367
14:56:45|0.00367
14:56:46|0.00367
14:56:47|0.00367
14:56:48|0.00367
14:56:49|0.00367
14:56:50|0.0036694
14:56:51|0.0036694
14:56:52|0.0036694
14:56:53|0.0036694
14:56:54|0.0036694
14:56:55|0.0036693
14:56:57|0.0036694
14:56:58|0.00367
14:56:59|0.00367
14:57:00|0.0036686
14:57:01|0.0036686
14:57:02|0.0036699
14:57:03|0.0036699
14:57:04|0.0036699
14:57:05|0.0036699
14:57:06|0.00367
14:57:08|0.0036706
14:57:10|0.0036695
14:57:11|0.0036695
14:57:13|0.0036695
14:57:14|0.0036706
14:57:16|0.0036706
14:57:16|0.0036706
14:57:17|0.0036706
14:57:18|0.0036706
14:57:19|0.0036704
14:57:20|0.0036704
14:57:21|0.0036699
14:57:22|0.00367
14:57:23|0.00367
14:57:24|0.0036723
14:57:25|0.0036723
14:57:26|0.0036732
14:57:27|0.0036732
14:57:28|0.0036732
14:57:29|0.003673
14:57:30|0.0036732
14:57:31|0.0036732
14:57:32|0.0036732
14:57:33|0.0036732
14:57:34|0.0036719
14:57:35|0.0036739
14:57:36|0.0036739
14:57:37|0.0036739
14:57:38|0.0036739
14:57:39|0.0036739
14:57:40|0.0036739
14:57:41|0.0036739
14:57:42|0.0036739
14:57:43|0.0036739
14:57:44|0.0036739
14:57:45|0.0036739
14:57:46|0.0036739
14:57:47|0.0036715
14:57:48|0.0036695
14:57:49|0.0036695
14:57:50|0.0036695
14:57:51|0.0036703
14:57:52|0.0036703
14:57:53|0.0036703
14:57:54|0.0036703
14:57:55|0.0036703
14:57:56|0.0036703
14:57:57|0.0036703
14:57:58|0.0036703
14:57:59|0.0036703
14:58:00|0.0036703
14:58:01|0.0036703
14:58:03|0.0036703
14:58:03|0.0036703
14:58:04|0.0036703
14:58:05|0.003667
14:58:06|0.003667
14:58:08|0.003668
14:58:10|0.003668
14:58:11|0.003668
14:58:13|0.003668
14:58:14|0.0036683
14:58:16|0.0036683
14:58:16|0.0036683
14:58:18|0.0036696
14:58:18|0.0036696
14:58:19|0.0036696
14:58:21|0.0036696
14:58:21|0.0036696
14:58:23|0.0036696
14:58:23|0.0036696
14:58:24|0.0036677
14:58:25|0.0036695
14:58:27|0.0036697
14:58:27|0.0036697
14:58:29|0.0036697
14:58:30|0.0036697
14:58:30|0.0036697
14:58:32|0.0036697
14:58:33|0.0036697
14:58:33|0.0036697
14:58:35|0.0036697
14:58:36|0.0036697
14:58:37|0.0036697
14:58:38|0.0036697
14:58:39|0.0036701
14:58:40|0.0036701
14:58:40|0.0036701
14:58:41|0.0036701
14:58:43|0.0036701
14:58:44|0.0036701
14:58:45|0.0036701
14:58:46|0.003668
14:58:47|0.003668
14:58:48|0.003668
14:58:49|0.003668
14:58:50|0.003668
14:58:51|0.003668
14:58:51|0.003668
14:58:52|0.003668
14:58:53|0.003668
14:58:55|0.003668
14:58:56|0.003668
14:58:56|0.003668
14:58:58|0.0036695
14:58:59|0.0036695
14:58:59|0.0036706
14:59:00|0.0036706
14:59:02|0.0036706
14:59:03|0.0036686
14:59:03|0.0036686
14:59:05|0.0036686
14:59:06|0.0036686
14:59:07|0.0036683
14:59:08|0.0036683
14:59:08|0.0036683
14:59:11|0.0036683
14:59:12|0.0036647
14:59:13|0.0036647
14:59:15|0.0036647
14:59:16|0.0036647
14:59:17|0.0036647
14:59:18|0.0036672
14:59:18|0.0036672
14:59:20|0.0036672
14:59:21|0.0036672
14:59:22|0.0036634
14:59:22|0.0036629
14:59:24|0.0036626
14:59:25|0.0036613
14:59:26|0.0036602
14:59:27|0.0036602
14:59:28|0.0036595
14:59:28|0.0036596
14:59:31|0.0036602
14:59:31|0.0036597
14:59:32|0.0036597
14:59:33|0.0036597
14:59:34|0.0036597
14:59:35|0.0036597
14:59:37|0.0036602
14:59:37|0.0036605
14:59:38|0.0036605
14:59:39|0.0036605
14:59:41|0.0036602
14:59:42|0.0036595
14:59:44|0.0036584
14:59:44|0.0036591
14:59:45|0.0036566
14:59:47|0.0036573
14:59:48|0.003658
14:59:49|0.0036585
14:59:50|0.0036585
14:59:51|0.0036583
14:59:52|0.0036583
14:59:53|0.0036589
14:59:54|0.0036589
14:59:55|0.0036589
14:59:56|0.0036589
14:59:58|0.0036589
14:59:59|0.0036589
15:00:00|0.0036589
15:00:01|0.0036599
15:00:02|0.0036601
15:00:03|0.0036601
15:00:06|0.0036601
15:00:06|0.0036601
15:00:07|0.0036601
15:00:08|0.0036601
15:00:09|0.0036595
15:00:11|0.0036595
15:00:13|0.0036595
15:00:14|0.0036555
15:00:15|0.0036591
15:00:15|0.0036591
15:00:17|0.0036591
15:00:18|0.0036583
15:00:19|0.0036583
15:00:20|0.0036583
15:00:21|0.0036588
15:00:22|0.0036588
15:00:23|0.0036588
15:00:25|0.0036562
15:00:26|0.0036562
15:00:27|0.0036562
15:00:27|0.0036562
15:00:28|0.0036562
15:00:30|0.0036562
15:00:31|0.0036562
15:00:32|0.0036582
15:00:33|0.0036582
15:00:34|0.0036585
15:00:35|0.0036585
15:00:36|0.0036585
15:00:38|0.0036585
15:00:39|0.0036585
15:00:40|0.003658
15:00:41|0.003658
15:00:41|0.003658
15:00:43|0.003658
15:00:44|0.003658
15:00:46|0.003658
15:00:46|0.003658
15:00:47|0.003658
15:00:48|0.003658
15:00:49|0.003658
15:00:50|0.003658
15:00:51|0.003658
15:00:53|0.003658
15:00:53|0.003658
15:00:54|0.0036578
15:00:55|0.0036585
15:00:56|0.0036585
15:00:57|0.0036589
15:00:58|0.0036589
15:01:00|0.0036589
15:01:00|0.0036589
15:01:01|0.003659
15:01:02|0.003659
15:01:03|0.003659
15:01:04|0.003659
15:01:05|0.003659
15:01:06|0.003659
15:01:07|0.003659
15:01:08|0.003659
15:01:09|0.003659
15:01:12|0.0036592
15:01:13|0.0036592
15:01:14|0.0036592
15:01:15|0.0036575
15:01:17|0.0036555
15:01:19|0.0036554
15:01:19|0.0036554
15:01:21|0.0036566
15:01:21|0.0036566
15:01:23|0.0036553
15:01:24|0.0036553
15:01:25|0.0036553
15:01:26|0.0036553
15:01:27|0.0036582
15:01:28|0.0036582
15:01:29|0.0036582
15:01:30|0.0036558
15:01:31|0.0036558
15:01:32|0.0036558
15:01:33|0.0036558
15:01:34|0.0036558
15:01:34|0.0036558
15:01:36|0.0036558
15:01:37|0.0036558
15:01:38|0.0036558
15:01:39|0.0036558
15:01:40|0.0036558
15:01:40|0.0036558
15:01:42|0.0036558
15:01:43|0.0036558
15:01:44|0.0036558
15:01:45|0.0036558
15:01:46|0.0036558
15:01:47|0.0036558
15:01:47|0.0036571
15:01:49|0.0036571
15:01:50|0.0036571
15:01:51|0.0036571
15:01:51|0.0036571
15:01:53|0.0036568
15:01:54|0.0036568
15:01:55|0.0036568
15:01:56|0.0036568
15:01:56|0.0036568
15:01:58|0.0036559
15:01:59|0.0036559
15:01:59|0.0036567
15:02:01|0.0036567
15:02:02|0.0036567
15:02:03|0.0036567
15:02:04|0.0036567
15:02:05|0.0036569
15:02:06|0.0036569
15:02:07|0.0036569
15:02:08|0.0036569
15:02:09|0.0036568
15:02:10|0.0036568
15:02:11|0.0036568
15:02:13|0.0036568
15:02:15|0.0036568
15:02:16|0.0036568
15:02:17|0.0036579
15:02:18|0.0036579
15:02:19|0.0036579
15:02:20|0.0036579
15:02:21|0.0036579
15:02:22|0.003658
15:02:23|0.003658
15:02:24|0.003658
15:02:25|0.003658
15:02:26|0.003658
15:02:27|0.003658
15:02:28|0.003658
15:02:29|0.003658
15:02:30|0.0036596
15:02:31|0.0036607
15:02:32|0.0036607
15:02:33|0.0036607
15:02:34|0.0036607
15:02:35|0.0036607
15:02:36|0.0036602
15:02:37|0.0036602
15:02:38|0.0036594
15:02:40|0.0036594
15:02:40|0.0036594
15:02:42|0.0036594
15:02:42|0.0036594
15:02:43|0.0036594
15:02:45|0.0036594
15:02:46|0.0036594
15:02:47|0.0036594
15:02:48|0.0036594
15:02:49|0.0036594
15:02:50|0.0036594
15:02:51|0.0036594
15:02:52|0.0036594
15:02:52|0.0036594
15:02:54|0.0036588
15:02:54|0.0036588
15:02:56|0.0036588
15:02:57|0.0036588
15:02:58|0.0036588
15:02:59|0.0036588
15:03:00|0.0036588
15:03:01|0.0036591
15:03:02|0.0036591
15:03:02|0.0036591
15:03:04|0.0036591
15:03:05|0.0036591
15:03:06|0.0036583
15:03:06|0.0036577
15:03:08|0.0036577
15:03:09|0.0036568
15:03:10|0.0036568
15:03:11|0.0036568
15:03:11|0.0036572
15:03:14|0.0036572
15:03:16|0.0036565
15:03:16|0.0036565
15:03:18|0.0036565
15:03:19|0.0036563
15:03:20|0.0036563
15:03:21|0.0036563
15:03:22|0.0036563
15:03:23|0.0036548
15:03:24|0.0036548
15:03:25|0.0036552
15:03:26|0.0036552
15:03:27|0.0036546
15:03:28|0.0036546
15:03:29|0.0036554
15:03:30|0.0036556
15:03:31|0.0036569
15:03:32|0.0036569
15:03:33|0.0036569
15:03:34|0.0036569
15:03:35|0.0036569
15:03:36|0.0036569
15:03:37|0.0036574
15:03:38|0.0036578
15:03:39|0.0036583
15:03:40|0.0036583
15:03:41|0.0036572
15:03:42|0.0036572
15:03:44|0.0036572
15:03:44|0.0036572
15:03:45|0.0036572
15:03:46|0.0036572
15:03:47|0.0036572
15:03:48|0.0036581
15:03:49|0.0036581
15:03:50|0.0036581
15:03:51|0.0036595
15:03:52|0.0036595
15:03:53|0.0036595
15:03:54|0.0036581
15:03:55|0.0036581
15:03:56|0.0036581
15:03:57|0.0036573
15:03:58|0.0036573
15:03:59|0.0036573
15:04:00|0.0036562
15:04:01|0.0036562
15:04:02|0.0036562
15:04:03|0.003657
15:04:04|0.003657
15:04:05|0.0036575
15:04:06|0.0036575
15:04:07|0.0036575
15:04:08|0.0036562
15:04:09|0.0036562
15:04:10|0.0036562
15:04:11|0.0036579
15:04:12|0.0036579
15:04:14|0.0036579
15:04:16|0.0036579
15:04:17|0.0036579
15:04:18|0.0036579
15:04:18|0.0036568
15:04:20|0.0036568
15:04:21|0.0036568
15:04:23|0.0036568
15:04:24|0.0036603
15:04:25|0.0036613
15:04:26|0.0036613
15:04:28|0.0036613
15:04:29|0.0036613
15:04:29|0.0036613
15:04:30|0.0036613
15:04:31|0.0036614
15:04:32|0.0036614
15:04:33|0.0036614
15:04:34|0.0036614
15:04:35|0.0036614
15:04:36|0.0036614
15:04:37|0.0036614
15:04:38|0.0036614
15:04:39|0.0036628
15:04:40|0.0036628
15:04:41|0.0036606
15:04:42|0.0036606
15:04:43|0.0036606
15:04:45|0.0036619
15:04:46|0.0036619
15:04:47|0.0036606
15:04:48|0.0036606
15:04:49|0.0036606
15:04:50|0.0036601
15:04:51|0.0036601
15:04:52|0.0036601
15:04:53|0.0036601
15:04:54|0.0036601
15:04:55|0.0036601
15:04:56|0.00366
15:04:57|0.00366
15:04:58|0.00366
15:04:59|0.00366
15:05:00|0.00366
15:05:01|0.00366
15:05:02|0.00366
15:05:03|0.00366
15:05:04|0.00366
15:05:05|0.00366
15:05:06|0.00366
15:05:07|0.00366
15:05:08|0.00366
15:05:09|0.00366
15:05:10|0.00366
15:05:11|0.00366
15:05:12|0.00366
15:05:14|0.003661
15:05:16|0.003661
15:05:17|0.003661
15:05:19|0.003661
15:05:19|0.003661
15:05:20|0.003661
15:05:21|0.003661
15:05:23|0.003661
15:05:23|0.003661
15:05:25|0.0036601
15:05:26|0.0036601
15:05:27|0.0036617
15:05:29|0.0036617
15:05:30|0.0036617
15:05:30|0.0036617
15:05:31|0.0036617
15:05:33|0.0036617
15:05:34|0.0036601
15:05:35|0.0036601
15:05:36|0.0036528
15:05:37|0.0036537
15:05:37|0.0036535
15:05:39|0.0036535
15:05:40|0.003653
15:05:40|0.0036531
15:05:42|0.0036531
15:05:42|0.0036531
15:05:43|0.0036531
15:05:44|0.0036535
15:05:45|0.003653
15:05:46|0.003653
15:05:47|0.0036518
15:05:48|0.0036518
15:05:50|0.0036518
15:05:50|0.0036518
15:05:51|0.0036518
15:05:52|0.0036529
15:05:53|0.0036529
15:05:54|0.0036529
15:05:55|0.0036523
15:05:56|0.0036523
15:05:58|0.0036527
15:05:59|0.0036542
15:06:00|0.0036542
15:06:00|0.0036542
15:06:02|0.0036538
15:06:02|0.0036554
15:06:04|0.0036565
15:06:05|0.0036572
15:06:06|0.0036572
15:06:06|0.0036572
15:06:07|0.0036572
15:06:09|0.0036572
15:06:10|0.0036572
15:06:10|0.0036572
15:06:11|0.0036572
15:06:13|0.0036572
15:06:13|0.0036572
15:06:14|0.0036572
15:06:17|0.0036572
15:06:18|0.0036576
15:06:19|0.0036591
15:06:20|0.0036591
15:06:22|0.0036592
15:06:24|0.0036592
15:06:25|0.0036582
15:06:26|0.0036582
15:06:27|0.0036571
15:06:27|0.0036571
15:06:29|0.0036571
15:06:30|0.0036571
15:06:30|0.0036576
15:06:33|0.0036556
15:06:33|0.0036556
15:06:35|0.0036556
15:06:35|0.0036556
15:06:37|0.003654
15:06:37|0.003654
15:06:39|0.003654
15:06:39|0.003656
15:06:40|0.003656
15:06:41|0.003656
15:06:42|0.0036544
15:06:43|0.0036536
15:06:44|0.0036536
15:06:46|0.0036536
15:06:46|0.0036518
15:06:47|0.0036518
15:06:48|0.0036518
15:06:49|0.0036518
15:06:50|0.0036518
15:06:51|0.0036518
15:06:52|0.0036518
15:06:54|0.0036532
15:06:55|0.0036532
15:06:55|0.0036532
15:06:56|0.0036531
15:06:57|0.0036531
15:06:59|0.0036531
15:06:59|0.003654
15:07:00|0.003654
15:07:02|0.003654
15:07:02|0.003654
15:07:04|0.003654
15:07:04|0.003654
15:07:05|0.003654
15:07:07|0.0036558
15:07:07|0.0036558
15:07:08|0.0036558
15:07:10|0.003656
15:07:11|0.003656
15:07:11|0.003656
15:07:12|0.003656
15:07:15|0.003656
15:07:15|0.003656
15:07:17|0.0036569
15:07:18|0.0036569
15:07:19|0.0036569
15:07:20|0.0036572
15:07:21|0.0036564
15:07:22|0.0036564
15:07:23|0.0036564
15:07:24|0.0036564
15:07:26|0.0036564
15:07:28|0.0036564
15:07:29|0.0036564
15:07:30|0.0036564
15:07:32|0.0036564
15:07:33|0.0036564
15:07:33|0.0036564
15:07:34|0.0036564
15:07:36|0.0036564
15:07:37|0.0036576
15:07:37|0.0036566
15:07:38|0.0036566
15:07:39|0.0036566
15:07:40|0.0036566
15:07:41|0.0036588
15:07:42|0.0036585
15:07:43|0.0036587
15:07:45|0.0036584
15:07:46|0.0036584
15:07:48|0.0036584
15:07:49|0.0036598
15:07:50|0.0036616
15:07:51|0.0036616
15:07:52|0.0036616
15:07:53|0.0036616
15:07:55|0.0036616
15:07:56|0.0036616
15:07:57|0.0036616
15:07:58|0.0036579
15:07:59|0.0036579
15:08:00|0.0036579
15:08:01|0.0036587
15:08:02|0.00366
15:08:03|0.00366
15:08:04|0.00366
15:08:05|0.00366
15:08:06|0.00366
15:08:07|0.00366
15:08:08|0.00366
15:08:09|0.00366
15:08:10|0.00366
15:08:11|0.00366
15:08:12|0.00366
15:08:13|0.00366
15:08:14|0.00366
15:08:15|0.0036582
15:08:16|0.0036582
15:08:17|0.0036582
15:08:19|0.0036579
15:08:19|0.0036579
15:08:21|0.0036579
15:08:22|0.0036579
15:08:23|0.0036579
15:08:25|0.0036579
15:08:25|0.0036579
15:08:27|0.0036579
15:08:28|0.0036579
15:08:29|0.0036579
15:08:29|0.0036579
15:08:30|0.0036579
15:08:32|0.0036579
15:08:34|0.0036579
15:08:34|0.0036596
15:08:35|0.0036596
15:08:36|0.0036596
15:08:37|0.0036596
15:08:38|0.0036596
15:08:39|0.0036596
15:08:40|0.0036596
15:08:41|0.0036596
15:08:42|0.003659
15:08:43|0.003659
15:08:44|0.003659
15:08:45|0.003659
15:08:47|0.003659
15:08:47|0.0036579
15:08:48|0.0036579
15:08:49|0.0036579
15:08:50|0.0036579
15:08:51|0.0036579
15:08:52|0.0036579
15:08:53|0.0036579
15:08:54|0.0036582
15:08:55|0.0036582
15:08:56|0.0036582
15:08:57|0.0036582
15:08:58|0.0036582
15:08:59|0.0036582
15:09:00|0.0036578
15:09:01|0.0036578
15:09:02|0.0036578
15:09:03|0.0036578
15:09:04|0.0036575
15:09:05|0.0036575
15:09:06|0.0036575
15:09:07|0.0036575
15:09:08|0.0036575
15:09:09|0.0036575
15:09:10|0.0036575
15:09:11|0.0036575
15:09:12|0.0036572
15:09:13|0.0036572
15:09:14|0.0036571
15:09:15|0.0036571
15:09:16|0.0036568
15:09:17|0.0036579
15:09:19|0.0036579
15:09:21|0.0036579
15:09:22|0.0036579
15:09:22|0.0036579
15:09:25|0.0036579
15:09:26|0.0036591
15:09:27|0.0036591
15:09:27|0.0036591
15:09:29|0.0036591
15:09:29|0.0036591
15:09:30|0.0036591
15:09:31|0.0036591
15:09:33|0.0036591
15:09:33|0.003658
15:09:35|0.003658
15:09:36|0.003658
15:09:37|0.0036582
15:09:37|0.0036582
15:09:39|0.0036582
15:09:40|0.0036582
15:09:40|0.0036582
15:09:42|0.0036582
15:09:42|0.0036582
15:09:44|0.0036582
15:09:44|0.0036582
15:09:45|0.0036582
15:09:47|0.0036582
15:09:48|0.0036582
15:09:50|0.0036623
15:09:51|0.003663
15:09:52|0.003663
15:09:53|0.003663
15:09:54|0.003663
15:09:55|0.003663
15:09:56|0.003663
15:09:57|0.0036631
15:09:58|0.0036631
15:09:59|0.0036636
15:10:00|0.0036636
15:10:01|0.003664
15:10:02|0.0036643
15:10:03|0.0036643
15:10:04|0.0036643
15:10:05|0.0036643
15:10:06|0.0036643
15:10:07|0.0036649
15:10:07|0.0036653
15:10:09|0.0036653
15:10:10|0.0036651
15:10:11|0.0036651
15:10:12|0.0036651
15:10:12|0.0036651
15:10:14|0.0036651
15:10:15|0.0036666
15:10:16|0.003667
15:10:17|0.0036672
15:10:18|0.0036672
15:10:19|0.0036672
15:10:21|0.0036672
15:10:21|0.0036672
15:10:24|0.0036672
15:10:24|0.0036672
15:10:26|0.0036672
15:10:28|0.003667
15:10:29|0.0036666
15:10:30|0.0036666
15:10:31|0.0036666
15:10:32|0.0036672
15:10:33|0.0036668
15:10:34|0.0036668
15:10:35|0.0036668
15:10:36|0.003668
15:10:37|0.003668
15:10:38|0.003668
15:10:39|0.003668
15:10:40|0.0036673
15:10:41|0.0036673
15:10:42|0.0036655
15:10:43|0.0036655
15:10:44|0.0036655
15:10:45|0.0036655
15:10:46|0.003666
15:10:47|0.003666
15:10:48|0.003666
15:10:49|0.003666
15:10:50|0.003666
15:10:51|0.003666
15:10:52|0.0036663
15:10:53|0.0036663
15:10:54|0.0036663
15:10:55|0.0036663
15:10:56|0.0036678
15:10:57|0.003667
15:10:58|0.0036678
15:10:59|0.0036682
15:11:00|0.0036682
15:11:01|0.0036678
15:11:02|0.0036678
15:11:04|0.0036678
15:11:05|0.0036662
15:11:06|0.0036662
15:11:07|0.0036669
15:11:08|0.0036669
15:11:09|0.0036669
15:11:10|0.0036669
15:11:11|0.0036669
15:11:12|0.0036643
15:11:13|0.0036644
15:11:14|0.0036644
15:11:14|0.0036651
15:11:16|0.0036651
15:11:16|0.0036651
15:11:17|0.0036651
15:11:19|0.0036651
15:11:20|0.0036644
15:11:22|0.0036644
15:11:23|0.0036644
15:11:25|0.0036644
15:11:26|0.0036644
15:11:27|0.0036623
15:11:28|0.0036623
15:11:29|0.0036639
15:11:31|0.0036639
15:11:31|0.0036639
15:11:33|0.0036639
15:11:34|0.0036623
15:11:34|0.0036637
15:11:36|0.0036631
15:11:37|0.0036631
15:11:38|0.0036631
15:11:39|0.0036631
15:11:40|0.0036629
15:11:40|0.0036629
15:11:42|0.0036629
15:11:43|0.0036629
15:11:44|0.0036629
15:11:45|0.0036629
15:11:46|0.0036629
15:11:47|0.0036629
15:11:47|0.0036629
15:11:49|0.0036629
15:11:50|0.0036652
15:11:51|0.0036652
15:11:52|0.0036652
15:11:53|0.0036652
15:11:54|0.0036651
15:11:55|0.0036651
15:11:56|0.0036651
15:11:57|0.0036651
15:11:58|0.0036651
15:11:58|0.0036644
15:12:00|0.0036644
15:12:01|0.0036644
15:12:02|0.0036644
15:12:03|0.0036644
15:12:04|0.0036656
15:12:05|0.0036656
15:12:06|0.0036656
15:12:07|0.0036656
15:12:08|0.0036656
15:12:08|0.0036656
15:12:09|0.0036656
15:12:11|0.0036656
15:12:12|0.0036656
15:12:13|0.0036656
15:12:14|0.0036656
15:12:15|0.0036656
15:12:16|0.0036656
15:12:17|0.0036678
15:12:18|0.0036678
15:12:19|0.0036678
15:12:20|0.0036678
15:12:21|0.0036678
15:12:22|0.0036679
15:12:23|0.0036679
15:12:24|0.0036679
15:12:26|0.003665
15:12:28|0.003665
15:12:28|0.003665
15:12:29|0.0036626
15:12:31|0.0036626
15:12:31|0.003665
15:12:33|0.0036649
15:12:35|0.0036649
15:12:35|0.0036649
15:12:37|0.0036654
15:12:37|0.0036654
15:12:38|0.0036654
15:12:39|0.003664
15:12:40|0.003664
15:12:41|0.003664
15:12:43|0.0036664
15:12:43|0.003668
15:12:44|0.003668
15:12:45|0.003668
15:12:46|0.003668
15:12:47|0.003668
15:12:48|0.003668
15:12:49|0.003668
15:12:51|0.003668
15:12:52|0.0036685
15:12:53|0.0036647
15:12:54|0.0036647
15:12:55|0.0036646
15:12:56|0.0036646
15:12:57|0.0036646
15:12:58|0.0036639
15:12:59|0.0036639
15:13:00|0.0036639
15:13:01|0.0036639
15:13:02|0.0036651
15:13:03|0.0036651
15:13:04|0.0036651
15:13:05|0.0036658
15:13:06|0.0036658
15:13:07|0.0036658
15:13:08|0.0036658
15:13:09|0.0036658
15:13:10|0.0036658
15:13:11|0.0036658
15:13:12|0.0036658
15:13:13|0.0036658
15:13:14|0.0036658
15:13:15|0.0036658
15:13:16|0.0036658
15:13:17|0.0036675
15:13:18|0.0036675
15:13:19|0.0036675
15:13:20|0.0036682
15:13:21|0.0036682
15:13:22|0.0036673
15:13:24|0.0036669
15:13:26|0.0036669
15:13:27|0.0036668
15:13:28|0.0036671
15:13:29|0.0036671
15:13:30|0.0036664
15:13:31|0.0036664
15:13:32|0.0036663
15:13:33|0.0036663
15:13:34|0.0036666
15:13:34|0.0036666
15:13:37|0.0036669
15:13:38|0.0036666
15:13:39|0.0036666
15:13:40|0.0036663
15:13:41|0.0036663
15:13:41|0.0036668
15:13:43|0.0036668
15:13:43|0.0036668
15:13:45|0.0036672
15:13:45|0.0036673
15:13:47|0.0036678
15:13:47|0.0036678
15:13:49|0.0036678
15:13:49|0.0036676
15:13:50|0.0036676
15:13:51|0.0036676
15:13:52|0.0036676
15:13:53|0.0036676
15:13:55|0.0036676
15:13:56|0.0036676
15:13:57|0.0036676
15:13:58|0.0036681
15:13:59|0.0036681
15:13:59|0.0036681
15:14:00|0.0036681
15:14:02|0.0036681
15:14:03|0.0036681
15:14:03|0.0036681
15:14:05|0.0036681
15:14:06|0.0036681
15:14:06|0.0036681
15:14:07|0.0036681
15:14:08|0.0036689
15:14:10|0.0036689
15:14:11|0.0036693
15:14:11|0.0036693
15:14:12|0.0036693
15:14:13|0.0036693
15:14:14|0.0036693
15:14:16|0.0036693
15:14:16|0.0036693
15:14:18|0.0036693
15:14:19|0.0036693
15:14:20|0.0036693
15:14:20|0.0036693
15:14:22|0.0036693
15:14:23|0.0036703
15:14:25|0.0036707
15:14:26|0.0036707
15:14:27|0.0036707
15:14:28|0.0036707
15:14:29|0.0036707
15:14:30|0.0036707
15:14:31|0.0036707
15:14:32|0.0036707
15:14:33|0.0036707
15:14:34|0.0036707
15:14:36|0.0036707
15:14:36|0.0036714
15:14:38|0.0036714
15:14:39|0.0036714
15:14:39|0.0036714
15:14:41|0.0036714
15:14:42|0.0036714
15:14:43|0.0036714
15:14:43|0.0036714
15:14:45|0.0036714
15:14:46|0.0036714
15:14:47|0.0036714
15:14:48|0.0036714
15:14:49|0.0036702
15:14:50|0.0036692
15:14:51|0.0036692
15:14:52|0.0036692
15:14:53|0.0036689
15:14:54|0.0036689
15:14:55|0.0036689
15:14:56|0.0036689
15:14:57|0.0036689
15:14:58|0.0036699
15:14:59|0.0036699
15:14:59|0.0036699
15:15:01|0.0036699
15:15:02|0.0036706
15:15:03|0.0036706
15:15:03|0.0036706
15:15:05|0.0036706
15:15:07|0.0036706
15:15:07|0.0036706
15:15:09|0.0036706
15:15:09|0.0036707
15:15:10|0.0036697
15:15:11|0.0036697
15:15:12|0.0036676
15:15:13|0.0036676
15:15:14|0.0036676
15:15:15|0.0036683
15:15:16|0.0036683
15:15:17|0.0036683
15:15:18|0.0036683
15:15:19|0.0036683
15:15:20|0.0036683
15:15:21|0.0036683
15:15:22|0.0036683
15:15:24|0.0036683
15:15:26|0.0036683
15:15:27|0.0036683
15:15:28|0.0036683
15:15:29|0.0036683
15:15:30|0.0036683
15:15:31|0.0036685
15:15:33|0.0036685
15:15:33|0.0036685
15:15:34|0.0036685
15:15:35|0.0036685
15:15:37|0.0036679
15:15:37|0.0036679
15:15:38|0.0036648
15:15:39|0.0036636
15:15:41|0.0036636
15:15:42|0.0036664
15:15:43|0.0036664
15:15:44|0.0036649
15:15:45|0.0036649
15:15:46|0.0036649
15:15:47|0.0036662
15:15:48|0.0036665
15:15:49|0.0036665
15:15:50|0.0036665
15:15:51|0.0036665
15:15:52|0.0036665
15:15:53|0.0036665
15:15:54|0.0036665
15:15:55|0.0036656
15:15:56|0.0036656
15:15:57|0.0036643
15:15:58|0.0036634
15:15:59|0.0036634
15:16:00|0.0036634
15:16:01|0.0036632
15:16:02|0.0036632
15:16:03|0.0036632
15:16:04|0.0036632
15:16:05|0.0036632
15:16:06|0.0036632
15:16:07|0.0036632
15:16:08|0.0036632
15:16:09|0.0036632
15:16:10|0.0036632
15:16:11|0.0036632
15:16:12|0.0036623
15:16:13|0.003664
15:16:14|0.003664
15:16:15|0.003664
15:16:16|0.003664
15:16:17|0.0036643
15:16:18|0.0036643
15:16:19|0.0036643
15:16:20|0.0036643
15:16:21|0.0036643
15:16:22|0.0036643
15:16:23|0.0036643
15:16:24|0.0036643
15:16:26|0.0036648
15:16:28|0.0036648
15:16:30|0.0036645
15:16:31|0.0036645
15:16:32|0.0036636
15:16:32|0.0036641
15:16:34|0.0036641
15:16:35|0.0036641
15:16:36|0.0036641
15:16:37|0.0036641
15:16:37|0.0036633
15:16:40|0.0036633
15:16:40|0.0036613
15:16:41|0.0036613
15:16:42|0.0036618
15:16:43|0.003659
15:16:45|0.003659
15:16:45|0.003659
15:16:46|0.0036603
15:16:47|0.0036597
15:16:48|0.0036597
15:16:49|0.0036597
15:16:50|0.0036613
15:16:52|0.0036613
15:16:53|0.003659
15:16:54|0.003659
15:16:54|0.003659
15:16:55|0.003659
15:16:56|0.0036564
15:16:57|0.0036562
15:16:58|0.0036562
15:16:59|0.0036559
15:17:00|0.0036544
15:17:01|0.0036544
15:17:02|0.0036544
15:17:03|0.0036553
15:17:05|0.0036553
15:17:05|0.0036572
15:17:06|0.0036572
15:17:07|0.0036563
15:17:08|0.0036563
15:17:09|0.0036563
15:17:10|0.0036563
15:17:11|0.0036563
15:17:12|0.0036563
15:17:13|0.0036563
15:17:14|0.0036563
15:17:15|0.0036548
15:17:16|0.0036548
15:17:17|0.0036589
15:17:18|0.0036594
15:17:19|0.0036581
15:17:20|0.0036597
15:17:21|0.0036597
15:17:22|0.0036597
15:17:23|0.0036602
15:17:25|0.0036602
15:17:26|0.0036602
15:17:28|0.0036611
15:17:29|0.0036614
15:17:30|0.0036614
15:17:31|0.0036611
15:17:32|0.0036611
15:17:34|0.0036607
15:17:35|0.0036607
15:17:36|0.0036615
15:17:37|0.0036615
15:17:38|0.0036614
15:17:39|0.0036613
15:17:41|0.0036613
15:17:42|0.0036608
15:17:43|0.0036605
15:17:44|0.0036605
15:17:46|0.003661
15:17:47|0.003661
15:17:47|0.003661
15:17:49|0.003661
15:17:49|0.003661
15:17:51|0.003661
15:17:52|0.003661
15:17:52|0.003661
15:17:54|0.003661
15:17:54|0.003661
15:17:55|0.003661
15:17:56|0.003661
15:17:58|0.003661
15:17:58|0.003661
15:18:00|0.003661
15:18:01|0.0036617
15:18:02|0.0036605
15:18:02|0.0036617
15:18:03|0.0036617
15:18:04|0.0036617
15:18:06|0.0036617
15:18:07|0.0036617
15:18:08|0.0036595
15:18:09|0.0036589
15:18:09|0.0036589
15:18:11|0.0036589
15:18:11|0.0036589
15:18:12|0.0036589
15:18:13|0.0036589
15:18:14|0.0036589
15:18:15|0.0036589
15:18:16|0.0036589
15:18:17|0.0036589
15:18:19|0.0036589
15:18:21|0.0036589
15:18:21|0.0036589
15:18:22|0.0036589
15:18:23|0.0036589
15:18:24|0.0036589
15:18:25|0.0036589
15:18:26|0.0036589
15:18:27|0.0036589
15:18:29|0.0036578
15:18:30|0.0036586
15:18:32|0.00366
15:18:34|0.0036587
15:18:35|0.0036602
15:18:37|0.0036587
15:18:37|0.0036607
15:18:38|0.0036607
15:18:39|0.0036607
15:18:41|0.0036607
15:18:41|0.0036607
15:18:43|0.0036607
15:18:43|0.0036575
15:18:44|0.003659
15:18:45|0.003659
15:18:46|0.003659
15:18:47|0.003659
15:18:48|0.0036571
15:18:49|0.0036571
15:18:50|0.0036571
15:18:51|0.0036571
15:18:52|0.0036571
15:18:53|0.0036571
15:18:55|0.0036581
15:18:56|0.0036581
15:18:57|0.0036581
15:18:59|0.0036582
15:18:59|0.0036582
15:19:00|0.0036582
15:19:01|0.0036555
15:19:03|0.0036563
15:19:04|0.0036563
15:19:05|0.0036563
15:19:06|0.0036563
15:19:07|0.0036561
15:19:09|0.0036562
15:19:09|0.0036562
15:19:11|0.0036562
15:19:11|0.0036562
15:19:13|0.0036562
15:19:14|0.0036562
15:19:15|0.0036562
15:19:16|0.0036562
15:19:17|0.0036562
15:19:18|0.0036562
15:19:19|0.0036562
15:19:20|0.0036562
15:19:20|0.0036562
15:19:22|0.0036562
15:19:23|0.0036562
15:19:24|0.0036562
15:19:25|0.0036568
15:19:26|0.0036568
15:19:26|0.0036568
15:19:28|0.0036568
15:19:30|0.0036568
15:19:31|0.0036568
15:19:33|0.0036551
15:19:33|0.0036551
15:19:35|0.0036551
15:19:36|0.0036551
15:19:37|0.0036551
15:19:38|0.0036551
15:19:39|0.0036551
15:19:40|0.0036566
15:19:41|0.0036566
15:19:42|0.0036566
15:19:43|0.0036566
15:19:44|0.0036566
15:19:45|0.0036566
15:19:46|0.0036566
15:19:47|0.0036566
15:19:48|0.0036566
15:19:49|0.0036566
15:19:50|0.0036566
15:19:51|0.0036573
15:19:52|0.0036573
15:19:53|0.0036573
15:19:54|0.0036573
15:19:55|0.0036573
15:19:56|0.0036573
15:19:57|0.0036573
15:19:58|0.0036573
15:19:59|0.0036568
15:20:00|0.0036568
15:20:01|0.0036574
15:20:02|0.0036568
15:20:03|0.0036568
15:20:04|0.0036568
15:20:05|0.0036568
15:20:06|0.0036568
15:20:06|0.0036568
15:20:08|0.0036568
15:20:09|0.0036568
15:20:10|0.0036568
15:20:11|0.0036568
15:20:12|0.0036568
15:20:13|0.0036568
15:20:15|0.0036592
15:20:15|0.0036592
15:20:17|0.0036592
15:20:17|0.0036592
15:20:18|0.0036592
15:20:20|0.0036592
15:20:21|0.0036592
15:20:22|0.0036592
15:20:22|0.0036592
15:20:25|0.0036592
15:20:26|0.0036592
15:20:26|0.0036592
15:20:27|0.0036592
15:20:28|0.0036592
15:20:30|0.0036592
15:20:32|0.0036592
15:20:34|0.003656
15:20:35|0.003656
15:20:37|0.003656
15:20:38|0.003656
15:20:39|0.003656
15:20:39|0.003656
15:20:40|0.0036569
15:20:41|0.0036569
15:20:43|0.0036569
15:20:44|0.0036569
15:20:46|0.0036569
15:20:46|0.0036569
15:20:48|0.0036569
15:20:48|0.0036569
15:20:49|0.0036569
15:20:50|0.0036569
15:20:51|0.0036569
15:20:52|0.0036569
15:20:53|0.0036569
15:20:54|0.0036569
15:20:55|0.0036569
15:20:56|0.0036569
15:20:57|0.0036569
15:20:58|0.0036692
15:20:59|0.0036715
15:21:00|0.0036695
15:21:01|0.0036714
15:21:02|0.0036714
15:21:04|0.0036714
15:21:04|0.0036714
15:21:06|0.0036697
15:21:06|0.0036723
15:21:07|0.0036723
15:21:08|0.0036725
15:21:09|0.0036725
15:21:10|0.0036725
15:21:12|0.0036694
15:21:12|0.0036694
15:21:13|0.0036691
15:21:15|0.0036707
15:21:16|0.0036706
15:21:16|0.0036712
15:21:18|0.0036713
15:21:18|0.0036689
15:21:20|0.0036705
15:21:20|0.0036705
15:21:22|0.0036708
15:21:22|0.0036711
15:21:23|0.0036711
15:21:25|0.0036717
15:21:26|0.0036722
15:21:27|0.0036722
15:21:29|0.0036722
15:21:29|0.0036722
15:21:32|0.0036722
15:21:32|0.0036722
15:21:34|0.0036705
15:21:35|0.0036705
15:21:36|0.0036705
15:21:37|0.0036705
15:21:38|0.0036705
15:21:39|0.0036705
15:21:40|0.0036705
15:21:41|0.0036705
15:21:43|0.0036705
15:21:43|0.0036705
15:21:44|0.0036685
15:21:45|0.0036685
15:21:47|0.0036685
15:21:48|0.0036685
15:21:49|0.0036685
15:21:50|0.0036685
15:21:51|0.0036685
15:21:52|0.0036685
15:21:53|0.0036685
15:21:54|0.0036685
15:21:55|0.0036685
15:21:56|0.0036685
15:21:57|0.0036685
15:21:59|0.0036685
15:22:00|0.0036685
15:22:00|0.0036685
15:22:02|0.0036685
15:22:02|0.0036685
15:22:04|0.0036685
15:22:05|0.0036685
15:22:06|0.0036685
15:22:07|0.0036685
15:22:07|0.0036685
15:22:08|0.0036685
15:22:10|0.0036685
15:22:10|0.0036685
15:22:12|0.0036685
15:22:13|0.0036704
15:22:14|0.0036704
15:22:14|0.0036704
15:22:16|0.003669
15:22:17|0.003669
15:22:18|0.003669
15:22:19|0.003669
15:22:20|0.003669
15:22:20|0.003669
15:22:21|0.0036698
15:22:23|0.0036698
15:22:24|0.0036698
15:22:25|0.0036698
15:22:25|0.0036698
15:22:27|0.0036698
15:22:28|0.0036698
15:22:29|0.0036698
15:22:30|0.0036698
15:22:31|0.0036698
15:22:33|0.0036698
15:22:34|0.0036702
15:22:36|0.0036702
15:22:36|0.0036702
15:22:38|0.0036702
15:22:40|0.0036702
15:22:41|0.0036702
15:22:43|0.0036702
15:22:43|0.0036702
15:22:45|0.0036729
15:22:46|0.0036729
15:22:47|0.0036729
15:22:48|0.0036729
15:22:49|0.0036729
15:22:51|0.0036729
15:22:52|0.0036729
15:22:52|0.0036729
15:22:53|0.0036715
15:22:54|0.0036715
15:22:56|0.0036715
15:22:57|0.0036715
15:22:58|0.0036715
15:22:59|0.0036715
15:23:00|0.0036715
15:23:01|0.0036715
15:23:03|0.0036715
15:23:03|0.0036708
15:23:04|0.0036708
15:23:05|0.0036708
15:23:07|0.0036708
15:23:08|0.0036708
15:23:08|0.0036708
15:23:10|0.0036708
15:23:10|0.0036708
15:23:12|0.0036708
15:23:13|0.0036708
15:23:14|0.0036708
15:23:15|0.0036708
15:23:16|0.0036708
15:23:17|0.0036708
15:23:18|0.0036708
15:23:19|0.0036708
15:23:20|0.0036708
15:23:21|0.0036708
15:23:22|0.0036708
15:23:23|0.0036708
15:23:24|0.0036701
15:23:25|0.00367
15:23:26|0.00367
15:23:27|0.00367
15:23:28|0.00367
15:23:29|0.0036697
15:23:30|0.0036697
15:23:31|0.0036697
15:23:32|0.0036697
15:23:34|0.0036697
15:23:36|0.0036697
15:23:37|0.0036697
15:23:39|0.0036697
15:23:39|0.0036697
15:23:40|0.0036697
15:23:42|0.0036697
15:23:43|0.0036701
15:23:44|0.0036701
15:23:45|0.0036701
15:23:46|0.0036701
15:23:47|0.0036701
15:23:48|0.0036701
15:23:49|0.0036705
15:23:50|0.0036701
15:23:51|0.0036701
15:23:52|0.0036701
15:23:53|0.0036701
15:23:54|0.0036701
15:23:55|0.0036693
15:23:56|0.0036693
15:23:57|0.0036693
15:23:58|0.0036693
15:23:59|0.0036693
15:24:00|0.003671
15:24:01|0.0036772
15:24:02|0.0036759
15:24:03|0.0036756
15:24:04|0.0036759
15:24:05|0.0036763
15:24:06|0.0036757
15:24:07|0.0036769
15:24:08|0.0036759
15:24:09|0.0036763
15:24:11|0.0036764
15:24:11|0.0036772
15:24:12|0.003679
15:24:13|0.0036793
15:24:14|0.003678
15:24:15|0.0036779
15:24:16|0.0036773
15:24:17|0.0036771
15:24:18|0.0036773
15:24:19|0.0036767
15:24:20|0.0036769
15:24:21|0.0036771
15:24:22|0.003677
15:24:23|0.0036747
15:24:24|0.0036772
15:24:25|0.0036772
15:24:26|0.0036762
15:24:27|0.0036762
15:24:28|0.0036762
15:24:29|0.0036753
15:24:30|0.0036744
15:24:31|0.0036741
15:24:32|0.003674
15:24:34|0.003674
15:24:35|0.0036734
15:24:36|0.0036731
15:24:38|0.0036731
15:24:40|0.0036731
15:24:42|0.0036726
15:24:43|0.0036726
15:24:44|0.0036726
15:24:45|0.0036726
15:24:46|0.0036726
15:24:46|0.0036725
15:24:47|0.0036725
15:24:48|0.0036725
15:24:49|0.0036725
15:24:50|0.0036725
15:24:51|0.0036725
15:24:53|0.0036725
15:24:53|0.0036725
15:24:55|0.0036725
15:24:56|0.0036725
15:24:56|0.003672
15:24:58|0.0036721
15:24:58|0.0036735
15:25:00|0.0036735
15:25:01|0.0036735
15:25:02|0.003674
15:25:03|0.0036735
15:25:03|0.0036735
15:25:05|0.0036751
15:25:05|0.0036751
15:25:07|0.0036751
15:25:08|0.0036751
15:25:08|0.0036751
15:25:09|0.0036751
15:25:11|0.0036751
15:25:12|0.0036751
15:25:13|0.0036751
15:25:13|0.0036751
15:25:14|0.0036751
15:25:16|0.0036751
15:25:17|0.0036751
15:25:18|0.0036751
15:25:18|0.0036751
15:25:19|0.0036757
15:25:21|0.0036757
15:25:21|0.0036757
15:25:23|0.0036757
15:25:23|0.0036757
15:25:25|0.0036736
15:25:26|0.0036735
15:25:28|0.0036735
15:25:29|0.0036735
15:25:30|0.0036735
15:25:31|0.0036735
15:25:32|0.0036735
15:25:33|0.0036735
15:25:35|0.0036735
15:25:36|0.0036735
15:25:37|0.0036735
15:25:38|0.0036735
15:25:39|0.0036735
15:25:40|0.0036735
15:25:41|0.0036735
15:25:42|0.0036735
15:25:43|0.0036735
15:25:44|0.0036735
15:25:45|0.0036718
15:25:46|0.0036718
15:25:47|0.0036718
15:25:48|0.0036718
15:25:49|0.0036734
15:25:50|0.0036735
15:25:51|0.0036735
15:25:52|0.0036735
15:25:53|0.003674
15:25:54|0.0036748
15:25:55|0.0036748
15:25:56|0.0036748
15:25:57|0.0036748
15:25:58|0.0036748
15:25:59|0.0036748
15:26:01|0.0036748
15:26:01|0.0036748
15:26:02|0.0036748
15:26:03|0.0036717
15:26:04|0.0036717
15:26:05|0.0036717
15:26:06|0.0036717
15:26:07|0.0036717
15:26:08|0.003671
15:26:09|0.003671
15:26:10|0.003671
15:26:12|0.003671
15:26:13|0.003671
15:26:14|0.003671
15:26:15|0.0036719
15:26:16|0.0036719
15:26:17|0.0036719
15:26:18|0.0036719
15:26:19|0.0036719
15:26:20|0.0036719
15:26:21|0.0036719
15:26:22|0.0036708
15:26:23|0.0036711
15:26:24|0.0036711
15:26:25|0.0036711
15:26:26|0.0036711
15:26:27|0.0036711
15:26:28|0.0036711
15:26:29|0.0036711
15:26:30|0.0036711
15:26:31|0.0036715
15:26:32|0.0036715
15:26:33|0.0036715
15:26:34|0.0036715
15:26:35|0.0036715
15:26:37|0.0036715
15:26:39|0.0036715
15:26:41|0.0036715
15:26:43|0.0036715
15:26:43|0.0036715
15:26:45|0.0036697
15:26:46|0.0036697
15:26:47|0.0036697
15:26:48|0.0036697
15:26:50|0.003671
15:26:51|0.003671
15:26:52|0.003671
15:26:53|0.003671
15:26:54|0.003671
15:26:55|0.003671
15:26:56|0.003671
15:26:57|0.003671
15:26:58|0.0036704
15:26:59|0.0036704
15:27:00|0.0036704
15:27:01|0.0036689
15:27:02|0.0036689
15:27:03|0.0036689
15:27:04|0.0036689
15:27:05|0.0036689
15:27:06|0.0036689
15:27:07|0.0036689
15:27:08|0.0036689
15:27:09|0.0036689
15:27:10|0.0036717
15:27:11|0.0036717
15:27:12|0.0036717
15:27:14|0.0036717
15:27:15|0.0036717
15:27:16|0.0036717
15:27:17|0.0036717
15:27:18|0.0036717
15:27:19|0.0036717
15:27:20|0.0036704
15:27:21|0.0036704
15:27:22|0.0036704
15:27:23|0.0036704
15:27:24|0.0036705
15:27:25|0.0036697
15:27:26|0.0036697
15:27:27|0.0036697
15:27:28|0.0036702
15:27:29|0.0036685
15:27:30|0.0036685
15:27:31|0.0036684
15:27:32|0.0036681
15:27:33|0.0036684
15:27:34|0.0036684
15:27:35|0.0036684
15:27:36|0.0036684
15:27:38|0.0036684
15:27:39|0.0036684
15:27:41|0.0036684
15:27:43|0.0036684
15:27:44|0.0036684
15:27:45|0.0036684
15:27:46|0.0036684
15:27:47|0.0036684
15:27:48|0.0036684
15:27:49|0.0036684
15:27:50|0.0036684
15:27:52|0.0036684
15:27:53|0.0036684
15:27:54|0.0036694
15:27:55|0.0036694
15:27:56|0.0036694
15:27:57|0.0036694
15:27:58|0.0036694
15:27:59|0.0036694
15:28:00|0.0036694
15:28:01|0.0036694
15:28:02|0.0036694
15:28:03|0.0036694
15:28:04|0.0036694
15:28:05|0.0036694
15:28:06|0.0036694
15:28:07|0.0036673
15:28:09|0.0036673
15:28:10|0.0036673
15:28:10|0.0036673
15:28:12|0.0036673
15:28:13|0.0036666
15:28:14|0.0036664
15:28:15|0.0036662
15:28:16|0.0036662
15:28:16|0.0036662
15:28:18|0.0036662
15:28:19|0.0036662
15:28:20|0.0036662
15:28:21|0.0036662
15:28:21|0.0036662
15:28:23|0.0036662
15:28:24|0.0036662
15:28:25|0.0036662
15:28:26|0.0036662
15:28:27|0.0036662
15:28:28|0.0036662
15:28:29|0.0036662
15:28:30|0.0036662
15:28:31|0.0036667
15:28:32|0.0036667
15:28:33|0.0036667
15:28:34|0.0036667
15:28:35|0.0036667
15:28:35|0.0036667
15:28:37|0.0036667
15:28:39|0.0036667
15:28:41|0.0036667
15:28:43|0.0036667
15:28:43|0.0036657
15:28:44|0.0036657
15:28:46|0.0036657
15:28:47|0.0036657
15:28:48|0.0036657
15:28:49|0.0036657
15:28:50|0.0036657
15:28:51|0.0036657
15:28:52|0.0036657
15:28:53|0.0036657
15:28:54|0.0036657
15:28:55|0.0036657
15:28:56|0.0036657
15:28:58|0.0036657
15:28:58|0.0036662
15:28:59|0.0036662
15:29:00|0.0036662
15:29:01|0.0036662
15:29:02|0.0036662
15:29:04|0.0036662
15:29:05|0.0036662
15:29:06|0.0036653
15:29:07|0.0036653
15:29:08|0.0036653
15:29:09|0.0036653
15:29:10|0.0036653
15:29:11|0.0036653
15:29:12|0.0036648
15:29:13|0.0036648
15:29:14|0.0036648
15:29:15|0.0036648
15:29:16|0.0036648
15:29:17|0.0036648
15:29:18|0.0036645
15:29:20|0.0036645
15:29:21|0.0036635
15:29:22|0.0036635
15:29:23|0.0036635
15:29:24|0.0036628
15:29:25|0.0036628
15:29:26|0.0036628
15:29:27|0.0036628
15:29:28|0.0036628
15:29:29|0.0036628
15:29:30|0.0036628
15:29:31|0.0036628
15:29:32|0.0036627
15:29:33|0.0036627
15:29:34|0.0036627
15:29:35|0.0036627
15:29:36|0.0036627
15:29:37|0.0036627
15:29:38|0.0036627
15:29:39|0.0036627
15:29:40|0.0036627
15:29:41|0.0036617
15:29:42|0.0036617
15:29:43|0.0036617
15:29:44|0.0036617
15:29:46|0.0036617
15:29:47|0.0036617
15:29:48|0.0036617
15:29:50|0.0036617
15:29:51|0.0036617
15:29:52|0.0036617
15:29:53|0.0036617
15:29:54|0.0036617
15:29:55|0.0036617
15:29:56|0.0036617
15:29:57|0.0036617
15:29:58|0.0036624
15:29:59|0.0036624
15:30:00|0.0036624
15:30:01|0.0036624
15:30:03|0.0036624
15:30:04|0.0036614
15:30:05|0.0036592
15:30:06|0.0036592
15:30:06|0.0036613
15:30:08|0.0036613
15:30:09|0.0036613
15:30:10|0.0036613
15:30:11|0.0036613
15:30:11|0.0036613
15:30:13|0.0036613
15:30:14|0.0036613
15:30:14|0.0036613
15:30:16|0.0036613
15:30:17|0.0036608
15:30:18|0.0036608
15:30:18|0.0036608
15:30:20|0.0036608
15:30:21|0.0036608
15:30:22|0.0036608
15:30:23|0.0036608
15:30:23|0.0036608
15:30:25|0.0036609
15:30:25|0.0036609
15:30:27|0.0036609
15:30:28|0.0036609
15:30:28|0.0036609
15:30:29|0.0036609
15:30:30|0.0036609
15:30:32|0.0036609
15:30:33|0.0036609
15:30:33|0.0036609
15:30:35|0.0036609
15:30:36|0.0036597
15:30:37|0.0036597
15:30:38|0.0036597
15:30:39|0.0036597
15:30:41|0.0036597
15:30:43|0.0036597
15:30:45|0.0036594
15:30:46|0.0036594
15:30:48|0.0036594
15:30:49|0.0036597
15:30:50|0.0036599
15:30:51|0.0036599
15:30:51|0.0036599
15:30:53|0.0036599
15:30:54|0.0036599
15:30:55|0.0036599
15:30:56|0.0036599
15:30:57|0.0036599
15:30:57|0.0036599
15:30:59|0.0036599
15:31:01|0.0036599
15:31:02|0.0036599
15:31:03|0.0036599
15:31:03|0.0036599
15:31:05|0.0036599
15:31:06|0.0036599
15:31:07|0.0036599
15:31:08|0.0036599
15:31:08|0.0036599
15:31:10|0.0036599
15:31:11|0.0036599
15:31:12|0.0036599
15:31:12|0.0036599
15:31:13|0.0036599
15:31:15|0.0036599
15:31:16|0.0036599
15:31:17|0.0036599
15:31:18|0.0036599
15:31:19|0.0036599
15:31:19|0.0036599
15:31:21|0.0036599
15:31:21|0.0036599
15:31:23|0.0036599
15:31:23|0.0036599
15:31:25|0.0036599
15:31:27|0.0036599
15:31:27|0.0036599
15:31:29|0.0036599
15:31:29|0.0036599
15:31:31|0.0036599
15:31:31|0.0036599
15:31:32|0.0036599
15:31:33|0.0036599
15:31:34|0.0036599
15:31:35|0.0036599
15:31:36|0.0036599
15:31:37|0.0036599
15:31:38|0.0036614
15:31:41|0.0036614
15:31:42|0.0036614
15:31:43|0.0036614
15:31:44|0.0036614
15:31:45|0.0036614
15:31:47|0.0036614
15:31:47|0.0036626
15:31:48|0.0036626
15:31:50|0.0036626
15:31:50|0.0036626
15:31:51|0.0036626
15:31:53|0.0036626
15:31:54|0.0036626
15:31:55|0.0036626
15:31:56|0.0036611
15:31:57|0.0036611
15:31:58|0.0036611
15:31:58|0.0036611
15:31:59|0.0036611
15:32:00|0.0036611
15:32:02|0.0036611
15:32:02|0.0036611
15:32:04|0.0036611
15:32:05|0.0036611
15:32:06|0.0036611
15:32:06|0.0036611
15:32:08|0.0036624
15:32:08|0.0036624
15:32:09|0.0036624
15:32:11|0.003664
15:32:12|0.003664
15:32:12|0.003664
15:32:14|0.003664
15:32:14|0.003664
15:32:15|0.003664
15:32:16|0.003664
15:32:17|0.003664
15:32:19|0.003664
15:32:19|0.003664
15:32:22|0.003664
15:32:22|0.003664
15:32:23|0.003664
15:32:24|0.003664
15:32:25|0.003664
15:32:26|0.0036651
15:32:27|0.0036648
15:32:28|0.0036648
15:32:29|0.0036648
15:32:30|0.0036648
15:32:31|0.0036648
15:32:32|0.0036648
15:32:33|0.0036648
15:32:34|0.0036648
15:32:35|0.0036648
15:32:37|0.0036648
15:32:37|0.0036648
15:32:38|0.0036648
15:32:39|0.0036654
15:32:40|0.0036654
15:32:42|0.0036641
15:32:43|0.0036641
15:32:45|0.0036641
15:32:47|0.0036646
15:32:49|0.0036646
15:32:49|0.0036646
15:32:50|0.0036646
15:32:51|0.0036646
15:32:54|0.0036646
15:32:55|0.0036646
15:32:56|0.0036646
15:32:57|0.0036646
15:32:58|0.0036646
15:33:00|0.003663
15:33:01|0.003663
15:33:02|0.003663
15:33:03|0.0036649
15:33:04|0.0036649
15:33:06|0.0036649
15:33:07|0.0036643
15:33:08|0.0036643
15:33:09|0.0036639
15:33:10|0.0036639
15:33:11|0.0036639
15:33:12|0.0036639
15:33:13|0.0036639
15:33:13|0.0036639
15:33:15|0.0036639
15:33:15|0.0036639
15:33:17|0.0036639
15:33:17|0.0036639
15:33:18|0.0036639
15:33:19|0.0036639
15:33:21|0.0036639
15:33:22|0.0036639
15:33:23|0.0036639
15:33:24|0.0036639
15:33:25|0.0036639
15:33:25|0.0036639
15:33:27|0.0036639
15:33:27|0.0036639
15:33:28|0.0036639
15:33:29|0.0036639
15:33:31|0.0036639
15:33:32|0.0036639
15:33:33|0.0036639
15:33:34|0.0036662
15:33:35|0.0036662
15:33:36|0.0036662
15:33:36|0.0036663
15:33:38|0.0036663
15:33:38|0.0036663
15:33:40|0.0036663
15:33:40|0.0036666
15:33:41|0.0036663
15:33:44|0.0036663
15:33:45|0.0036663
15:33:47|0.0036666
15:33:48|0.0036666
15:33:49|0.0036666
15:33:50|0.0036666
15:33:51|0.0036666
15:33:52|0.0036666
15:33:54|0.0036666
15:33:54|0.0036666
15:33:55|0.0036666
15:33:56|0.0036666
15:33:57|0.0036666
15:33:58|0.0036666
15:33:59|0.0036666
15:34:00|0.0036666
15:34:01|0.0036666
15:34:03|0.0036666
15:34:03|0.0036666
15:34:04|0.0036666
15:34:05|0.0036666
15:34:07|0.0036666
15:34:08|0.0036666
15:34:09|0.0036666
15:34:10|0.0036666
15:34:11|0.0036666
15:34:13|0.0036666
15:34:15|0.0036666
15:34:15|0.0036666
15:34:18|0.0036666
15:34:19|0.0036666
15:34:19|0.0036666
15:34:20|0.0036666
15:34:22|0.0036666
15:34:23|0.0036666
15:34:23|0.0036653
15:34:24|0.0036653
15:34:25|0.0036653
15:34:26|0.0036653
15:34:27|0.0036653
15:34:29|0.0036653
15:34:29|0.0036653
15:34:31|0.0036664
15:34:31|0.0036669
15:34:32|0.0036669
15:34:33|0.0036669
15:34:35|0.0036669
15:34:35|0.0036669
15:34:36|0.0036669
15:34:37|0.0036669
15:34:38|0.0036669
15:34:40|0.0036669
15:34:40|0.0036669
15:34:42|0.0036669
15:34:42|0.0036669
15:34:44|0.0036669
15:34:46|0.0036669
15:34:47|0.0036669
15:34:48|0.0036669
15:34:50|0.0036667
15:34:51|0.0036679
15:34:52|0.003667
15:34:52|0.003667
15:34:54|0.003667
15:34:55|0.003667
15:34:56|0.003667
15:34:57|0.003667
15:34:59|0.003667
15:35:00|0.003667
15:35:01|0.003667
15:35:02|0.003667
15:35:03|0.003667
15:35:04|0.003667
15:35:05|0.003667
15:35:06|0.003667
15:35:07|0.0036682
15:35:08|0.0036682
15:35:09|0.0036682
15:35:10|0.0036682
15:35:11|0.0036682
15:35:13|0.0036682
15:35:13|0.0036682
15:35:15|0.0036682
15:35:16|0.0036671
15:35:17|0.0036671
15:35:18|0.0036671
15:35:19|0.0036671
15:35:20|0.0036671
15:35:21|0.0036671
15:35:22|0.0036671
15:35:23|0.0036671
15:35:23|0.0036671
15:35:25|0.0036671
15:35:26|0.0036675
15:35:27|0.0036675
15:35:27|0.003667
15:35:29|0.003667
15:35:30|0.003667
15:35:30|0.003667
15:35:31|0.003667
15:35:33|0.0036679
15:35:34|0.0036679
15:35:34|0.0036679
15:35:35|0.0036679
15:35:37|0.0036679
15:35:38|0.0036679
15:35:39|0.0036679
15:35:40|0.0036687
15:35:41|0.0036688
15:35:41|0.0036688
15:35:42|0.0036688
15:35:43|0.0036688
15:35:46|0.0036688
15:35:48|0.0036688
15:35:49|0.0036688
15:35:51|0.0036688
15:35:52|0.0036688
15:35:53|0.0036688
15:35:55|0.0036688
15:35:56|0.0036688
15:35:58|0.0036688
15:35:59|0.0036687
15:36:00|0.0036687
15:36:01|0.0036687
15:36:01|0.0036687
15:36:02|0.0036687
15:36:05|0.0036687
15:36:06|0.0036683
15:36:08|0.0036683
15:36:08|0.0036683
15:36:09|0.0036683
15:36:10|0.0036683
15:36:11|0.0036683
15:36:12|0.0036677
15:36:13|0.0036677
15:36:14|0.0036677
15:36:15|0.0036677
15:36:16|0.003667
15:36:17|0.003667
15:36:18|0.0036674
15:36:19|0.0036674
15:36:20|0.0036674
15:36:21|0.0036674
15:36:22|0.0036674
15:36:23|0.0036674
15:36:25|0.0036674
15:36:25|0.0036674
15:36:26|0.0036674
15:36:27|0.0036674
15:36:28|0.0036674
15:36:29|0.0036674
15:36:30|0.0036674
15:36:31|0.0036674
15:36:32|0.0036674
15:36:33|0.0036674
15:36:34|0.0036674
15:36:35|0.0036674
15:36:37|0.0036674
15:36:37|0.0036674
15:36:38|0.0036674
15:36:39|0.0036674
15:36:40|0.0036674
15:36:41|0.0036663
15:36:42|0.0036663
15:36:43|0.0036668
15:36:44|0.0036669
15:36:46|0.0036669
15:36:48|0.0036669
15:36:49|0.0036656
15:36:50|0.0036656
15:36:51|0.0036656
15:36:52|0.0036656
15:36:54|0.0036656
15:36:55|0.0036656
15:36:56|0.0036656
15:36:57|0.0036656
15:36:59|0.0036657
15:37:00|0.0036657
15:37:01|0.0036657
15:37:02|0.0036657
15:37:03|0.0036657
15:37:05|0.0036654
15:37:06|0.0036654
15:37:07|0.0036654
15:37:08|0.0036654
15:37:09|0.0036654
15:37:10|0.0036654
15:37:11|0.0036654
15:37:12|0.0036654
15:37:13|0.0036654
15:37:14|0.0036654
15:37:15|0.0036654
15:37:16|0.0036654
15:37:18|0.0036662
15:37:18|0.0036672
15:37:19|0.0036672
15:37:20|0.0036672
15:37:21|0.0036672
15:37:22|0.0036672
15:37:23|0.0036672
15:37:24|0.0036672
15:37:26|0.0036672
15:37:27|0.0036672
15:37:27|0.0036672
15:37:29|0.0036672
15:37:30|0.0036672
15:37:30|0.0036672
15:37:32|0.0036672
15:37:33|0.0036672
15:37:34|0.0036672
15:37:34|0.0036672
15:37:36|0.0036672
15:37:37|0.0036672
15:37:37|0.0036672
15:37:39|0.003666
15:37:40|0.0036662
15:37:40|0.0036662
15:37:42|0.0036662
15:37:43|0.0036662
15:37:44|0.0036662
15:37:45|0.0036662
15:37:45|0.0036662
15:37:48|0.0036655
15:37:50|0.0036655
15:37:51|0.0036655
15:37:52|0.0036655
15:37:53|0.0036657
15:37:55|0.0036657
15:37:55|0.0036657
15:37:56|0.0036657
15:37:58|0.0036657
15:37:58|0.0036657
15:37:59|0.0036657
15:38:01|0.0036657
15:38:02|0.0036657
15:38:04|0.0036657
15:38:05|0.0036657
15:38:06|0.0036657
15:38:06|0.0036657
15:38:08|0.0036657
15:38:09|0.0036657
15:38:10|0.0036657
15:38:11|0.0036657
15:38:12|0.0036657
15:38:14|0.0036657
15:38:16|0.0036657
15:38:16|0.0036657
15:38:17|0.0036657
15:38:18|0.0036668
15:38:19|0.0036668
15:38:20|0.0036662
15:38:21|0.0036662
15:38:22|0.0036662
15:38:23|0.0036662
15:38:24|0.0036662
15:38:25|0.0036662
15:38:26|0.0036662
15:38:27|0.0036662
15:38:28|0.0036664
15:38:29|0.0036664
15:38:30|0.0036662
15:38:31|0.0036662
15:38:32|0.0036662
15:38:33|0.0036661
15:38:34|0.0036661
15:38:35|0.0036645
15:38:36|0.0036645
15:38:37|0.0036645
15:38:38|0.0036645
15:38:39|0.0036645
15:38:40|0.0036645
15:38:41|0.0036645
15:38:42|0.0036645
15:38:43|0.003665
15:38:44|0.003665
15:38:45|0.003665
15:38:46|0.0036643
15:38:48|0.0036633
15:38:50|0.0036633
15:38:50|0.0036633
15:38:51|0.0036633
15:38:53|0.0036633
15:38:55|0.0036633
15:38:56|0.0036635
15:38:57|0.0036635
15:38:58|0.0036622
15:39:00|0.0036622
15:39:01|0.0036622
15:39:02|0.0036622
15:39:03|0.0036622
15:39:04|0.0036622
15:39:05|0.0036622
15:39:06|0.0036622
15:39:07|0.0036622
15:39:08|0.0036628
15:39:09|0.0036632
15:39:10|0.0036632
15:39:11|0.0036632
15:39:12|0.0036632
15:39:14|0.0036618
15:39:14|0.0036606
15:39:15|0.0036612
15:39:16|0.0036612
15:39:17|0.0036612
15:39:18|0.0036612
15:39:19|0.0036612
15:39:20|0.0036612
15:39:21|0.0036612
15:39:22|0.0036612
15:39:23|0.0036612
15:39:24|0.0036612
15:39:25|0.0036608
15:39:26|0.0036608
15:39:27|0.0036608
15:39:28|0.0036608
15:39:29|0.0036608
15:39:30|0.0036608
15:39:31|0.0036608
15:39:32|0.0036608
15:39:33|0.0036608
15:39:34|0.0036608
15:39:35|0.0036608
15:39:36|0.0036608
15:39:37|0.0036608
15:39:38|0.0036608
15:39:39|0.0036608
15:39:40|0.0036608
15:39:41|0.0036608
15:39:42|0.0036608
15:39:43|0.0036608
15:39:44|0.0036608
15:39:45|0.0036608
15:39:46|0.0036614
15:39:48|0.0036614
15:39:48|0.0036614
15:39:50|0.0036614
15:39:52|0.0036614
15:39:53|0.0036614
15:39:54|0.0036614
15:39:56|0.0036614
15:39:57|0.0036614
15:39:58|0.0036614
15:39:59|0.0036614
15:40:00|0.0036614
15:40:01|0.0036613
15:40:02|0.0036613
15:40:03|0.0036613
15:40:04|0.0036613
15:40:05|0.0036613
15:40:06|0.0036613
15:40:07|0.0036613
15:40:08|0.0036613
15:40:09|0.0036613
15:40:10|0.0036613
15:40:11|0.0036613
15:40:12|0.0036624
15:40:14|0.0036624
15:40:15|0.0036624
15:40:16|0.0036624
15:40:17|0.0036624
15:40:18|0.0036624
15:40:19|0.0036624
15:40:19|0.0036624
15:40:20|0.0036624
15:40:22|0.0036624
15:40:23|0.0036624
15:40:24|0.0036624
15:40:25|0.0036624
15:40:26|0.0036624
15:40:28|0.0036624
15:40:29|0.0036624
15:40:29|0.0036624
15:40:30|0.0036624
15:40:31|0.0036624
15:40:33|0.0036624
15:40:34|0.0036602
15:40:34|0.0036612
15:40:35|0.0036612
15:40:37|0.0036612
15:40:37|0.0036612
15:40:38|0.0036612
15:40:39|0.0036625
15:40:40|0.0036625
15:40:41|0.0036607
15:40:42|0.0036607
15:40:45|0.0036607
15:40:45|0.0036607
15:40:46|0.0036607
15:40:48|0.0036607
15:40:48|0.0036607
15:40:50|0.0036607
15:40:52|0.0036625
15:40:53|0.0036625
15:40:55|0.0036625
15:40:57|0.0036613
15:40:57|0.0036613
15:40:59|0.0036613
15:41:01|0.0036613
15:41:01|0.0036613
15:41:03|0.0036613
15:41:04|0.0036613
15:41:05|0.0036613
15:41:05|0.0036613
15:41:07|0.0036613
15:41:08|0.0036613
15:41:09|0.0036613
15:41:10|0.0036613
15:41:11|0.0036613
15:41:12|0.0036613
15:41:13|0.0036613
15:41:14|0.0036613
15:41:15|0.0036613
15:41:16|0.0036613
15:41:17|0.0036613
15:41:18|0.0036613
15:41:19|0.0036613
15:41:20|0.0036613
15:41:21|0.0036613
15:41:22|0.0036613
15:41:23|0.0036613
15:41:24|0.0036613
15:41:25|0.0036613
15:41:26|0.0036613
15:41:27|0.0036613
15:41:28|0.0036613
15:41:29|0.0036626
15:41:30|0.0036626
15:41:31|0.0036626
15:41:32|0.0036626
15:41:33|0.0036626
15:41:34|0.0036626
15:41:35|0.0036626
15:41:36|0.0036626
15:41:37|0.0036626
15:41:38|0.0036626
15:41:39|0.0036626
15:41:40|0.0036626
15:41:41|0.0036626
15:41:42|0.0036626
15:41:43|0.0036626
15:41:44|0.0036626
15:41:45|0.0036626
15:41:46|0.0036626
15:41:47|0.0036626
15:41:48|0.0036627
15:41:49|0.0036627
15:41:50|0.0036627
15:41:52|0.0036627
15:41:53|0.0036627
15:41:54|0.0036627
15:41:55|0.0036627
15:41:57|0.0036627
15:41:59|0.0036628
15:42:00|0.0036628
15:42:00|0.0036628
15:42:01|0.0036628
15:42:02|0.0036628
15:42:03|0.0036628
15:42:04|0.0036628
15:42:05|0.0036628
15:42:07|0.0036628
15:42:07|0.0036619
15:42:08|0.0036619
15:42:09|0.0036628
15:42:10|0.0036628
15:42:11|0.0036628
15:42:12|0.0036639
15:42:13|0.0036639
15:42:14|0.0036643
15:42:15|0.0036643
15:42:16|0.0036643
15:42:17|0.0036659
15:42:18|0.0036659
15:42:19|0.0036657
15:42:20|0.0036657
15:42:21|0.0036657
15:42:22|0.0036657
15:42:23|0.0036657
15:42:24|0.0036657
15:42:25|0.0036657
15:42:26|0.0036642
15:42:27|0.0036642
15:42:29|0.0036642
15:42:30|0.0036642
15:42:31|0.0036642
15:42:32|0.0036642
15:42:33|0.0036642
15:42:34|0.0036642
15:42:35|0.0036642
15:42:36|0.0036642
15:42:37|0.0036642
15:42:38|0.0036642
15:42:39|0.0036642
15:42:40|0.0036642
15:42:41|0.0036642
15:42:42|0.0036642
15:42:43|0.0036642
15:42:44|0.0036642
15:42:45|0.0036642
15:42:46|0.0036642
15:42:47|0.0036642
15:42:48|0.0036642
15:42:49|0.0036645
15:42:50|0.003664
15:42:51|0.003664
15:42:53|0.0036632
15:42:55|0.0036632
15:42:57|0.0036632
15:42:58|0.0036632
15:42:59|0.0036632
15:43:00|0.0036632
15:43:01|0.0036632
15:43:02|0.0036632
15:43:04|0.0036632
15:43:05|0.0036632
15:43:06|0.0036632
15:43:07|0.0036632
15:43:08|0.0036632
15:43:09|0.003664
15:43:10|0.003664
15:43:11|0.003664
15:43:12|0.003664
15:43:13|0.003664
15:43:15|0.0036641
15:43:16|0.0036641
15:43:17|0.0036641
15:43:18|0.0036641
15:43:19|0.0036641
15:43:20|0.0036641
15:43:21|0.0036641
15:43:22|0.0036641
15:43:23|0.0036641
15:43:24|0.0036661
15:43:25|0.0036661
15:43:26|0.0036661
15:43:27|0.003666
15:43:28|0.003666
15:43:29|0.003666
15:43:30|0.003666
15:43:31|0.003666
15:43:32|0.003666
15:43:33|0.003666
15:43:34|0.003666
15:43:35|0.003666
15:43:36|0.003666
15:43:37|0.0036649
15:43:38|0.0036659
15:43:39|0.0036648
15:43:40|0.0036648
15:43:41|0.0036648
15:43:42|0.0036648
15:43:43|0.0036648
15:43:44|0.0036648
15:43:45|0.0036648
15:43:46|0.0036648
15:43:47|0.0036648
15:43:48|0.0036648
15:43:49|0.0036648
15:43:50|0.0036648
15:43:51|0.0036648
15:43:52|0.0036648
15:43:54|0.0036648
15:43:55|0.0036648
15:43:56|0.0036648
15:43:58|0.0036648
15:43:59|0.0036608
15:44:00|0.0036608
15:44:00|0.0036608
15:44:02|0.0036608
15:44:04|0.0036608
15:44:04|0.0036608
15:44:05|0.0036608
15:44:07|0.0036608
15:44:08|0.0036608
15:44:08|0.0036608
15:44:10|0.0036608
15:44:11|0.0036608
15:44:12|0.0036608
15:44:13|0.0036608
15:44:13|0.0036608
15:44:14|0.0036629
15:44:15|0.0036629
15:44:17|0.0036643
15:44:17|0.0036643
15:44:18|0.0036643
15:44:19|0.0036643
15:44:20|0.0036643
15:44:22|0.0036643
15:44:23|0.0036643
15:44:24|0.0036644
15:44:25|0.0036644
15:44:26|0.0036644
15:44:27|0.0036644
15:44:28|0.0036644
15:44:29|0.0036644
15:44:29|0.0036644
15:44:31|0.0036644
15:44:33|0.0036644
15:44:35|0.0036644
15:44:35|0.0036644
15:44:36|0.0036644
15:44:37|0.0036644
15:44:38|0.0036644
15:44:39|0.0036651
15:44:40|0.0036651
15:44:41|0.0036651
15:44:42|0.0036651
15:44:43|0.003666
15:44:44|0.003666
15:44:45|0.003666
15:44:46|0.003666
15:44:47|0.003666
15:44:48|0.003666
15:44:49|0.003666
15:44:50|0.003666
15:44:51|0.003666
15:44:52|0.003666
15:44:53|0.003666
15:44:56|0.003666
15:44:57|0.003666
15:44:59|0.003666
15:45:01|0.003666
15:45:03|0.003666
15:45:04|0.0036669
15:45:05|0.0036669
15:45:06|0.0036669
15:45:07|0.0036669
15:45:08|0.0036672
15:45:09|0.0036672
15:45:11|0.0036672
15:45:11|0.0036672
15:45:12|0.0036672
15:45:14|0.0036672
15:45:16|0.0036672
15:45:16|0.0036672
15:45:17|0.0036676
15:45:18|0.0036676
15:45:20|0.0036677
15:45:21|0.0036674
15:45:22|0.0036674
15:45:23|0.0036674
15:45:24|0.0036674
15:45:25|0.0036674
15:45:26|0.003668
15:45:27|0.003668
15:45:28|0.003668
15:45:29|0.003668
15:45:30|0.003668
15:45:31|0.0036674
15:45:32|0.003668
15:45:33|0.003668
15:45:34|0.003668
15:45:35|0.003668
15:45:36|0.0036674
15:45:37|0.0036674
15:45:38|0.0036674
15:45:39|0.0036674
15:45:40|0.0036674
15:45:41|0.0036674
15:45:42|0.0036674
15:45:43|0.0036674
15:45:44|0.0036674
15:45:45|0.0036674
15:45:46|0.0036674
15:45:47|0.0036674
15:45:48|0.0036674
15:45:49|0.0036674
15:45:50|0.0036674
15:45:51|0.0036674
15:45:52|0.0036674
15:45:53|0.0036674
15:45:54|0.003668
15:45:56|0.003668
15:45:57|0.003668
15:45:59|0.003668
15:46:00|0.003668
15:46:02|0.0036695
15:46:03|0.0036695
15:46:05|0.0036709
15:46:05|0.0036709
15:46:06|0.0036709
15:46:07|0.0036709
15:46:08|0.0036721
15:46:09|0.0036721
15:46:10|0.0036737
15:46:11|0.0036737
15:46:13|0.0036737
15:46:13|0.0036737
15:46:15|0.0036737
15:46:15|0.0036737
15:46:17|0.0036737
15:46:18|0.0036744
15:46:18|0.0036744
15:46:19|0.0036727
15:46:20|0.0036723
15:46:21|0.0036723
15:46:22|0.0036723
15:46:23|0.0036723
15:46:24|0.0036723
15:46:25|0.0036731
15:46:26|0.0036731
15:46:27|0.0036731
15:46:28|0.0036731
15:46:29|0.0036731
15:46:30|0.0036731
15:46:31|0.0036731
15:46:32|0.0036731
15:46:33|0.0036731
15:46:34|0.0036731
15:46:35|0.0036731
15:46:36|0.0036731
15:46:37|0.0036731
15:46:38|0.0036731
15:46:40|0.0036731
15:46:40|0.0036731
15:46:42|0.0036731
15:46:42|0.0036731
15:46:43|0.0036731
15:46:44|0.0036731
15:46:45|0.0036747
15:46:46|0.0036747
15:46:47|0.0036747
15:46:49|0.0036747
15:46:49|0.0036747
15:46:51|0.0036747
15:46:51|0.0036747
15:46:52|0.0036747
15:46:53|0.0036747
15:46:54|0.0036747
15:46:57|0.0036747
15:46:58|0.0036747
15:47:00|0.0036747
15:47:01|0.0036747
15:47:01|0.0036747
15:47:03|0.0036751
15:47:04|0.0036751
15:47:05|0.0036745
15:47:07|0.0036755
15:47:09|0.0036755
15:47:10|0.0036755
15:47:11|0.0036755
15:47:12|0.0036755
15:47:13|0.0036755
15:47:14|0.0036755
15:47:14|0.0036755
15:47:16|0.0036755
15:47:17|0.0036755
15:47:18|0.0036755
15:47:19|0.0036755
15:47:20|0.0036755
15:47:21|0.0036755
15:47:22|0.0036755
15:47:22|0.0036755
15:47:23|0.0036755
15:47:24|0.0036755
15:47:25|0.0036737
15:47:26|0.0036737
15:47:27|0.0036737
15:47:28|0.0036737
15:47:29|0.0036737
15:47:30|0.0036737
15:47:31|0.0036737
15:47:33|0.0036737
15:47:34|0.0036737
15:47:34|0.0036737
15:47:35|0.0036737
15:47:37|0.0036737
15:47:38|0.0036737
15:47:38|0.0036737
15:47:39|0.0036737
15:47:41|0.0036737
15:47:42|0.0036737
15:47:43|0.0036737
15:47:44|0.0036737
15:47:45|0.0036737
15:47:45|0.0036737
15:47:46|0.0036737
15:47:47|0.0036737
15:47:48|0.0036737
15:47:50|0.0036737
15:47:50|0.0036737
15:47:52|0.0036726
15:47:52|0.0036726
15:47:53|0.0036726
15:47:54|0.0036726
15:47:55|0.0036726
15:47:58|0.0036726
15:47:59|0.0036726
15:48:00|0.0036726
15:48:01|0.0036726
15:48:02|0.0036726
15:48:04|0.0036726
15:48:04|0.0036726
15:48:05|0.0036726
15:48:06|0.0036726
15:48:07|0.0036726
15:48:08|0.0036726
15:48:09|0.0036726
15:48:11|0.0036726
15:48:11|0.0036726
15:48:12|0.0036726
15:48:13|0.0036727
15:48:14|0.0036727
15:48:15|0.0036732
15:48:16|0.0036736
15:48:17|0.0036736
15:48:18|0.0036736
15:48:19|0.0036736
15:48:20|0.0036736
15:48:22|0.0036736
15:48:23|0.0036736
15:48:24|0.0036736
15:48:25|0.0036736
15:48:26|0.0036745
15:48:27|0.0036745
15:48:28|0.0036745
15:48:29|0.0036745
15:48:30|0.0036745
15:48:31|0.0036745
15:48:32|0.0036745
15:48:33|0.0036745
15:48:34|0.0036745
15:48:35|0.0036745
15:48:36|0.0036745
15:48:37|0.0036745
15:48:38|0.0036745
15:48:39|0.0036745
15:48:40|0.0036745
15:48:41|0.0036745
15:48:42|0.0036745
15:48:43|0.0036745
15:48:44|0.0036745
15:48:45|0.0036745
15:48:46|0.0036745
15:48:47|0.0036745
15:48:48|0.0036745
15:48:49|0.0036734
15:48:50|0.0036734
15:48:51|0.0036734
15:48:52|0.0036734
15:48:53|0.0036734
15:48:54|0.0036734
15:48:55|0.0036734
15:48:56|0.0036734
15:48:57|0.0036734
15:48:59|0.0036748
15:49:00|0.0036748
15:49:01|0.0036748
15:49:03|0.0036748
15:49:05|0.0036749
15:49:05|0.0036749
15:49:07|0.0036749
15:49:07|0.0036749
15:49:08|0.0036742
15:49:10|0.0036742
15:49:10|0.0036742
15:49:12|0.0036742
15:49:13|0.0036742
15:49:14|0.0036742
15:49:14|0.0036742
15:49:15|0.0036742
15:49:17|0.0036742
15:49:17|0.0036742
15:49:18|0.0036742
15:49:19|0.0036742
15:49:21|0.0036743
15:49:21|0.003674
15:49:22|0.003674
15:49:23|0.003674
15:49:25|0.003674
15:49:25|0.003674
15:49:26|0.003674
15:49:28|0.0036747
15:49:28|0.0036734
15:49:29|0.0036734
15:49:30|0.0036734
15:49:32|0.0036734
15:49:33|0.0036734
15:49:33|0.0036734
15:49:34|0.0036746
15:49:35|0.0036746
15:49:36|0.0036746
15:49:37|0.0036746
15:49:39|0.0036746
15:49:39|0.0036746
15:49:40|0.0036746
15:49:42|0.0036746
15:49:42|0.0036746
15:49:44|0.0036746
15:49:44|0.0036746
15:49:46|0.0036746
15:49:46|0.0036746
15:49:48|0.0036739
15:49:48|0.0036739
15:49:49|0.0036739
15:49:50|0.0036739
15:49:51|0.0036739
15:49:53|0.0036743
15:49:53|0.0036743
15:49:54|0.0036743
15:49:55|0.0036743
15:49:56|0.0036741
15:49:58|0.0036741
15:49:58|0.0036741
15:50:01|0.0036746
15:50:03|0.0036746
15:50:04|0.0036746
15:50:04|0.0036746
15:50:06|0.0036746
15:50:06|0.0036746
15:50:09|0.0036746
15:50:09|0.0036746
15:50:10|0.0036746
15:50:12|0.0036746
15:50:13|0.0036746
15:50:14|0.0036746
15:50:15|0.0036746
15:50:16|0.0036746
15:50:17|0.0036746
15:50:18|0.0036746
15:50:19|0.0036746
15:50:20|0.0036746
15:50:21|0.0036752
15:50:22|0.0036752
15:50:23|0.0036752
15:50:24|0.0036752
15:50:25|0.0036752
15:50:26|0.0036752
15:50:27|0.0036752
15:50:28|0.0036752
15:50:29|0.0036752
15:50:30|0.0036752
15:50:31|0.003674
15:50:32|0.0036727
15:50:33|0.0036727
15:50:34|0.0036727
15:50:35|0.0036727
15:50:36|0.0036727
15:50:37|0.0036727
15:50:38|0.0036727
15:50:39|0.0036727
15:50:40|0.0036727
15:50:41|0.0036727
15:50:42|0.0036727
15:50:43|0.0036727
15:50:44|0.0036727
15:50:45|0.0036727
15:50:46|0.0036727
15:50:47|0.0036727
15:50:48|0.0036727
15:50:49|0.0036743
15:50:50|0.0036743
15:50:51|0.0036743
15:50:52|0.0036743
15:50:53|0.0036743
15:50:54|0.0036743
15:50:55|0.0036743
15:50:56|0.0036745
15:50:57|0.0036751
15:50:58|0.0036755
15:50:59|0.0036755
15:51:01|0.0036759
15:51:02|0.0036759
15:51:04|0.0036753
15:51:05|0.0036753
15:51:07|0.0036753
15:51:09|0.003676
15:51:10|0.003676
15:51:11|0.003676
15:51:11|0.003676
15:51:14|0.003676
15:51:15|0.003676
15:51:16|0.003676
15:51:17|0.003676
15:51:18|0.003676
15:51:19|0.003676
15:51:20|0.003676
15:51:22|0.003676
15:51:22|0.003676
15:51:23|0.003676
15:51:24|0.003676
15:51:25|0.003676
15:51:27|0.003676
15:51:28|0.003676
15:51:29|0.003676
15:51:30|0.0036752
15:51:31|0.0036752
15:51:32|0.0036752
15:51:33|0.0036752
15:51:33|0.0036759
15:51:35|0.0036759
15:51:36|0.0036759
15:51:36|0.0036759
15:51:38|0.0036746
15:51:38|0.0036746
15:51:40|0.0036746
15:51:41|0.0036746
15:51:41|0.0036746
15:51:42|0.0036746
15:51:44|0.0036746
15:51:45|0.0036746
15:51:46|0.0036746
15:51:46|0.0036746
15:51:47|0.0036746
15:51:48|0.0036746
15:51:50|0.0036746
15:51:52|0.0036746
15:51:52|0.0036746
15:51:53|0.0036743
15:51:54|0.0036743
15:51:55|0.0036743
15:51:56|0.0036743
15:51:57|0.0036743
15:51:58|0.0036743
15:51:59|0.0036743
15:52:02|0.0036743
15:52:02|0.0036743
15:52:04|0.0036743
15:52:06|0.0036743
15:52:08|0.0036743
15:52:09|0.0036743
15:52:10|0.0036743
15:52:11|0.0036743
15:52:12|0.0036743
15:52:13|0.0036773
15:52:14|0.0036773
15:52:15|0.0036767
15:52:16|0.0036771
15:52:17|0.0036771
15:52:18|0.0036771
15:52:19|0.0036771
15:52:20|0.0036771
15:52:21|0.0036767
15:52:21|0.0036767
15:52:23|0.0036767
15:52:25|0.0036767
15:52:25|0.0036767
15:52:26|0.0036754
15:52:27|0.0036754
15:52:28|0.0036754
15:52:29|0.0036754
15:52:30|0.0036754
15:52:31|0.0036754
15:52:33|0.0036754
15:52:33|0.0036754
15:52:35|0.0036754
15:52:36|0.0036754
15:52:36|0.0036754
15:52:38|0.0036754
15:52:38|0.0036754
15:52:39|0.003677
15:52:41|0.003677
15:52:41|0.003677
15:52:42|0.003677
15:52:44|0.003677
15:52:44|0.003677
15:52:45|0.003677
15:52:47|0.003677
15:52:48|0.003677
15:52:48|0.0036775
15:52:49|0.0036776
15:52:51|0.0036777
15:52:52|0.0036777
15:52:53|0.0036777
15:52:53|0.0036777
15:52:54|0.0036777
15:52:55|0.0036777
15:52:57|0.0036773
15:52:57|0.0036773
15:52:58|0.0036773
15:52:59|0.0036773
15:53:01|0.0036773
15:53:03|0.0036782
15:53:03|0.0036782
15:53:05|0.0036782
15:53:06|0.0036782
15:53:08|0.0036782
15:53:09|0.0036782
15:53:11|0.0036791
15:53:12|0.0036791
15:53:13|0.0036791
15:53:14|0.0036791
15:53:15|0.0036791
15:53:16|0.0036794
15:53:17|0.0036794
15:53:17|0.0036799
15:53:19|0.0036794
15:53:20|0.0036794
15:53:21|0.0036794
15:53:22|0.0036794
15:53:23|0.0036802
15:53:24|0.0036803
15:53:25|0.0036803
15:53:26|0.0036803
15:53:27|0.0036803
15:53:28|0.0036803
15:53:28|0.0036803
15:53:30|0.0036803
15:53:31|0.0036803
15:53:32|0.0036803
15:53:33|0.0036803
15:53:34|0.0036803
15:53:35|0.0036803
15:53:37|0.0036803
15:53:37|0.0036803
15:53:38|0.0036803
15:53:40|0.0036803
15:53:40|0.0036803
15:53:43|0.0036803
15:53:43|0.0036786
15:53:44|0.0036786
15:53:45|0.0036773
15:53:46|0.0036773
15:53:47|0.0036773
15:53:48|0.0036773
15:53:49|0.0036773
15:53:50|0.0036776
15:53:51|0.0036776
15:53:52|0.0036776
15:53:54|0.0036776
15:53:55|0.0036776
15:53:55|0.0036754
15:53:56|0.0036754
15:53:59|0.003676
15:53:59|0.003676
15:54:00|0.003676
15:54:01|0.003676
15:54:03|0.003676
15:54:05|0.003676
15:54:06|0.0036758
15:54:07|0.0036729
15:54:09|0.0036729
15:54:10|0.0036734
15:54:12|0.0036734
15:54:12|0.0036734
15:54:13|0.0036734
15:54:14|0.0036734
15:54:15|0.0036734
15:54:16|0.0036705
15:54:18|0.0036705
15:54:19|0.0036705
15:54:19|0.0036705
15:54:20|0.0036724
15:54:22|0.0036724
15:54:22|0.0036724
15:54:25|0.0036724
15:54:25|0.0036723
15:54:26|0.0036723
15:54:27|0.0036723
15:54:28|0.0036703
15:54:29|0.0036712
15:54:31|0.0036712
15:54:32|0.0036712
15:54:33|0.0036712
15:54:35|0.0036712
15:54:36|0.0036712
15:54:37|0.0036712
15:54:38|0.0036712
15:54:38|0.0036712
15:54:40|0.0036712
15:54:41|0.0036712
15:54:42|0.0036712
15:54:43|0.0036716
15:54:44|0.0036716
15:54:45|0.0036716
15:54:46|0.0036716
15:54:47|0.0036716
15:54:48|0.0036716
15:54:48|0.0036716
15:54:50|0.0036716
15:54:51|0.0036716
15:54:52|0.0036733
15:54:53|0.0036732
15:54:55|0.0036732
15:54:56|0.0036732
15:54:56|0.0036739
15:54:57|0.0036739
15:54:58|0.0036739
15:54:59|0.0036739
15:55:00|0.0036739
15:55:01|0.0036749
15:55:03|0.0036754
15:55:05|0.0036761
15:55:06|0.0036761
15:55:07|0.0036753
15:55:09|0.0036753
15:55:10|0.0036752
15:55:11|0.0036752
15:55:12|0.0036752
15:55:13|0.0036752
15:55:14|0.0036752
15:55:15|0.0036752
15:55:16|0.003676
15:55:17|0.003676
15:55:19|0.003676
15:55:19|0.003676
15:55:20|0.0036742
15:55:21|0.0036742
15:55:22|0.0036742
15:55:24|0.0036742
15:55:24|0.0036742
15:55:25|0.0036742
15:55:26|0.0036742
15:55:27|0.0036742
15:55:28|0.0036742
15:55:29|0.0036726
15:55:30|0.0036726
15:55:31|0.0036726
15:55:32|0.0036726
15:55:33|0.0036726
15:55:34|0.0036726
15:55:35|0.0036726
15:55:36|0.0036726
15:55:37|0.0036748
15:55:38|0.0036748
15:55:39|0.0036748
15:55:40|0.0036748
15:55:41|0.0036748
15:55:43|0.0036748
15:55:43|0.0036748
15:55:44|0.0036748
15:55:45|0.0036748
15:55:46|0.003674
15:55:47|0.003674
15:55:49|0.003674
15:55:49|0.003674
15:55:50|0.0036745
15:55:51|0.0036745
15:55:52|0.0036745
15:55:53|0.0036761
15:55:54|0.0036762
15:55:55|0.0036765
15:55:56|0.0036765
15:55:57|0.0036765
15:55:58|0.0036765
15:55:59|0.0036765
15:56:00|0.0036765
15:56:01|0.0036765
15:56:02|0.0036765
15:56:03|0.0036765
15:56:05|0.0036765
15:56:07|0.0036765
15:56:08|0.0036765
15:56:09|0.0036765
15:56:10|0.0036765
15:56:11|0.0036765
15:56:12|0.0036765
15:56:14|0.0036765
15:56:15|0.0036773
15:56:16|0.0036773
15:56:17|0.0036773
15:56:18|0.0036773
15:56:19|0.0036773
15:56:21|0.0036773
15:56:21|0.0036773
15:56:22|0.0036773
15:56:24|0.0036773
15:56:25|0.0036773
15:56:25|0.0036773
15:56:26|0.0036773
15:56:27|0.0036773
15:56:29|0.0036773
15:56:30|0.0036773
15:56:30|0.0036773
15:56:32|0.0036773
15:56:33|0.0036773
15:56:34|0.003678
15:56:35|0.0036773
15:56:35|0.0036773
15:56:37|0.0036773
15:56:38|0.0036773
15:56:39|0.0036773
15:56:40|0.0036772
15:56:40|0.0036772
15:56:41|0.0036772
15:56:42|0.0036772
15:56:44|0.0036772
15:56:45|0.0036772
15:56:45|0.0036772
15:56:47|0.0036772
15:56:48|0.003678
15:56:48|0.0036786
15:56:50|0.0036786
15:56:50|0.0036786
15:56:52|0.0036786
15:56:53|0.0036786
15:56:54|0.0036786
15:56:55|0.0036786
15:56:56|0.0036786
15:56:57|0.0036774
15:56:57|0.0036774
15:56:58|0.0036774
15:56:59|0.0036774
15:57:01|0.0036774
15:57:02|0.0036787
15:57:03|0.0036786
15:57:04|0.0036786
15:57:05|0.0036786
15:57:07|0.0036786
15:57:08|0.0036786
15:57:10|0.0036786
15:57:12|0.0036786
15:57:13|0.00368
15:57:14|0.00368
15:57:15|0.00368
15:57:16|0.0036808
15:57:17|0.0036808
15:57:18|0.0036803
15:57:19|0.0036803
15:57:20|0.0036791
15:57:21|0.0036791
15:57:22|0.0036791
15:57:23|0.0036791
15:57:25|0.0036791
15:57:26|0.0036795
15:57:27|0.0036795
15:57:28|0.0036795
15:57:29|0.0036795
15:57:30|0.0036795
15:57:31|0.0036795
15:57:32|0.0036795
15:57:33|0.0036778
15:57:35|0.0036778
15:57:35|0.0036778
15:57:37|0.0036775
15:57:39|0.0036775
15:57:39|0.0036775
15:57:40|0.0036775
15:57:42|0.0036775
15:57:42|0.0036775
15:57:43|0.0036775
15:57:44|0.0036775
15:57:46|0.0036775
15:57:46|0.0036797
15:57:47|0.0036797
15:57:50|0.0036797
15:57:50|0.0036797
15:57:51|0.0036797
15:57:52|0.0036797
15:57:53|0.0036797
15:57:54|0.0036797
15:57:55|0.003678
15:57:56|0.0036773
15:57:57|0.0036773
15:57:58|0.0036773
15:57:59|0.0036773
15:58:00|0.0036773
15:58:01|0.0036773
15:58:02|0.0036776
15:58:03|0.0036776
15:58:04|0.003678
15:58:05|0.003678
15:58:07|0.003678
15:58:09|0.003678
15:58:11|0.003678
15:58:12|0.0036775
15:58:13|0.0036775
15:58:14|0.003678
15:58:14|0.0036791
15:58:15|0.0036791
15:58:17|0.0036789
15:58:18|0.0036786
15:58:19|0.0036784
15:58:20|0.0036784
15:58:21|0.0036784
15:58:22|0.0036784
15:58:24|0.0036784
15:58:25|0.0036785
15:58:26|0.0036788
15:58:27|0.0036803
15:58:28|0.0036813
15:58:29|0.0036813
15:58:30|0.0036813
15:58:31|0.0036813
15:58:32|0.0036813
15:58:33|0.0036813
15:58:34|0.0036813
15:58:35|0.0036813
15:58:36|0.0036813
15:58:36|0.0036813
15:58:38|0.0036813
15:58:39|0.0036813
15:58:40|0.0036815
15:58:41|0.0036815
15:58:42|0.0036815
15:58:42|0.0036815
15:58:43|0.0036816
15:58:45|0.0036817
15:58:46|0.0036817
15:58:47|0.0036817
15:58:48|0.0036817
15:58:49|0.0036817
15:58:50|0.0036817
15:58:50|0.0036819
15:58:52|0.0036819
15:58:53|0.0036819
15:58:54|0.0036819
15:58:54|0.0036819
15:58:56|0.0036819
15:58:56|0.0036806
15:58:58|0.0036806
15:58:59|0.0036806
15:59:00|0.0036806
15:59:01|0.0036806
15:59:02|0.0036806
15:59:03|0.00368
15:59:04|0.00368
15:59:05|0.00368
15:59:06|0.00368
15:59:07|0.00368
15:59:09|0.00368
15:59:10|0.003679
15:59:12|0.003679
15:59:12|0.003679
15:59:15|0.0036779
15:59:16|0.0036779
15:59:16|0.0036779
15:59:17|0.0036779
15:59:18|0.0036779
15:59:19|0.0036779
15:59:20|0.0036779
15:59:22|0.0036775
15:59:23|0.0036775
15:59:24|0.0036775
15:59:25|0.0036775
15:59:26|0.0036775
15:59:27|0.0036773
15:59:28|0.0036773
15:59:29|0.0036784
15:59:30|0.0036784
15:59:32|0.0036784
15:59:32|0.0036784
15:59:33|0.0036784
15:59:34|0.0036784
15:59:35|0.0036784
15:59:36|0.0036789
15:59:37|0.0036789
15:59:39|0.003677
15:59:40|0.003677
15:59:41|0.003677
15:59:42|0.003677
15:59:43|0.003677
15:59:44|0.003677
15:59:45|0.003677
15:59:46|0.003677
15:59:47|0.003677
15:59:48|0.003677
15:59:49|0.003677
15:59:50|0.003677
15:59:51|0.003677
15:59:52|0.003677
15:59:53|0.003677
15:59:54|0.003677
15:59:55|0.003677
15:59:56|0.003677
15:59:57|0.003677
15:59:58|0.003677
15:59:59|0.003677
16:00:00|0.003677
16:00:01|0.003677
16:00:02|0.0036788
16:00:03|0.0036788
16:00:04|0.0036788
16:00:05|0.0036788
16:00:06|0.0036788
16:00:07|0.0036788
16:00:10|0.0036788
16:00:11|0.0036788
16:00:12|0.0036793
16:00:13|0.0036793
16:00:14|0.0036793
16:00:16|0.0036793
16:00:16|0.0036793
16:00:17|0.0036793
16:00:18|0.0036793
16:00:19|0.0036786
16:00:21|0.0036786
16:00:21|0.0036787
16:00:24|0.0036787
16:00:24|0.0036787
16:00:25|0.0036787
16:00:26|0.0036787
16:00:27|0.0036787
16:00:29|0.0036787
16:00:29|0.0036787
16:00:30|0.0036787
16:00:31|0.0036787
16:00:32|0.0036787
16:00:34|0.0036787
16:00:34|0.0036787
16:00:35|0.0036787
16:00:36|0.0036799
16:00:37|0.0036799
16:00:38|0.0036799
16:00:39|0.0036799
16:00:40|0.0036799
16:00:41|0.0036799
16:00:42|0.0036799
16:00:43|0.003681
16:00:44|0.003681
16:00:45|0.003681
16:00:47|0.003681
16:00:47|0.003681
16:00:48|0.003681
16:00:49|0.003681
16:00:50|0.003681
16:00:51|0.0036788
16:00:52|0.0036788
16:00:53|0.0036788
16:00:54|0.0036788
16:00:55|0.0036788
16:00:56|0.0036788
16:00:57|0.0036788
16:00:58|0.0036788
16:00:59|0.0036788
16:01:00|0.0036788
16:01:01|0.0036788
16:01:02|0.0036788
16:01:03|0.0036788
16:01:04|0.0036788
16:01:05|0.0036788
16:01:06|0.0036788
16:01:07|0.0036788
16:01:08|0.0036788
16:01:10|0.0036792
16:01:12|0.0036792
16:01:14|0.0036773
16:01:15|0.0036773
16:01:16|0.0036773
16:01:18|0.0036773
16:01:19|0.0036758
16:01:20|0.0036758
16:01:21|0.0036758
16:01:21|0.0036758
16:01:22|0.0036758
16:01:24|0.0036758
16:01:24|0.0036758
16:01:26|0.0036758
16:01:26|0.0036758
16:01:27|0.0036758
16:01:29|0.0036758
16:01:30|0.0036747
16:01:30|0.0036747
16:01:31|0.0036747
16:01:33|0.0036747
16:01:33|0.0036747
16:01:36|0.0036747
16:01:36|0.0036746
16:01:37|0.0036746
16:01:38|0.0036735
16:01:39|0.0036735
16:01:40|0.0036735
16:01:42|0.0036735
16:01:42|0.0036735
16:01:43|0.0036735
16:01:44|0.0036735
16:01:45|0.0036735
16:01:46|0.0036735
16:01:47|0.0036735
16:01:48|0.0036735
16:01:49|0.0036735
16:01:50|0.0036738
16:01:51|0.0036738
16:01:52|0.0036738
16:01:53|0.0036723
16:01:54|0.0036718
16:01:55|0.0036718
16:01:56|0.0036718
16:01:58|0.0036718
16:01:58|0.0036718
16:01:59|0.0036718
16:02:00|0.0036722
16:02:01|0.0036722
16:02:02|0.0036722
16:02:03|0.0036722
16:02:04|0.0036732
16:02:05|0.0036732
16:02:07|0.0036732
16:02:08|0.0036732
16:02:08|0.0036732
16:02:09|0.0036732
16:02:10|0.0036732
16:02:11|0.0036732
16:02:13|0.0036732
16:02:15|0.0036732
16:02:16|0.0036732
16:02:18|0.0036741
16:02:19|0.0036741
16:02:20|0.0036741
16:02:21|0.0036741
16:02:21|0.0036741
16:02:23|0.0036741
16:02:24|0.0036741
16:02:25|0.0036741
16:02:26|0.0036741
16:02:27|0.0036741
16:02:28|0.0036741
16:02:29|0.0036724
16:02:30|0.0036724
16:02:31|0.0036724
16:02:32|0.0036724
16:02:33|0.0036724
16:02:34|0.0036724
16:02:35|0.0036724
16:02:36|0.0036724
16:02:37|0.0036724
16:02:38|0.0036724
16:02:38|0.0036732
16:02:40|0.0036732
16:02:40|0.0036732
16:02:42|0.0036732
16:02:43|0.0036732
16:02:43|0.0036732
16:02:44|0.0036732
16:02:46|0.0036732
16:02:47|0.0036732
16:02:47|0.0036732
16:02:49|0.0036718
16:02:50|0.0036718
16:02:51|0.0036718
16:02:52|0.0036718
16:02:53|0.0036718
16:02:54|0.0036718
16:02:54|0.0036707
16:02:55|0.0036707
16:02:57|0.0036707
16:02:58|0.0036707
16:02:59|0.0036707
16:03:00|0.0036707
16:03:00|0.0036707
16:03:02|0.0036707
16:03:03|0.0036707
16:03:04|0.0036705
16:03:05|0.0036705
16:03:06|0.0036698
16:03:06|0.0036693
16:03:08|0.0036693
16:03:09|0.0036693
16:03:10|0.0036693
16:03:11|0.0036693
16:03:13|0.0036693
16:03:15|0.0036693
16:03:15|0.0036693
16:03:16|0.0036693
16:03:18|0.0036693
16:03:18|0.0036694
16:03:19|0.0036694
16:03:21|0.0036694
16:03:22|0.0036694
16:03:23|0.0036694
16:03:24|0.0036694
16:03:24|0.0036694
16:03:26|0.0036694
16:03:27|0.0036711
16:03:28|0.0036711
16:03:29|0.0036711
16:03:30|0.0036711
16:03:32|0.0036711
16:03:32|0.0036711
16:03:33|0.0036711
16:03:34|0.0036711
16:03:35|0.0036711
16:03:36|0.0036721
16:03:37|0.0036729
16:03:38|0.0036729
16:03:39|0.0036729
16:03:40|0.0036729
16:03:41|0.0036729
16:03:42|0.0036729
16:03:43|0.0036724
16:03:45|0.0036724
16:03:45|0.0036724
16:03:46|0.0036724
16:03:47|0.0036724
16:03:48|0.0036724
16:03:49|0.0036724
16:03:50|0.0036724
16:03:51|0.0036724
16:03:52|0.0036724
16:03:53|0.0036709
16:03:54|0.0036709
16:03:55|0.0036714
16:03:56|0.003671
16:03:57|0.003671
16:03:58|0.003671
16:03:59|0.0036708
16:04:00|0.0036708
16:04:01|0.0036708
16:04:02|0.0036701
16:04:03|0.0036701
16:04:04|0.0036701
16:04:05|0.0036701
16:04:06|0.0036701
16:04:07|0.0036701
16:04:08|0.0036701
16:04:09|0.0036701
16:04:10|0.0036701
16:04:11|0.0036719
16:04:13|0.0036719
16:04:15|0.0036732
16:04:17|0.0036732
16:04:18|0.0036732
16:04:19|0.0036732
16:04:20|0.0036732
16:04:22|0.0036732
16:04:22|0.0036732
16:04:24|0.0036732
16:04:24|0.0036732
16:04:25|0.0036732
16:04:27|0.0036732
16:04:27|0.0036732
16:04:29|0.0036732
16:04:29|0.0036732
16:04:30|0.0036732
16:04:32|0.0036732
16:04:32|0.0036732
16:04:34|0.0036732
16:04:34|0.0036732
16:04:35|0.0036732
16:04:36|0.0036719
16:04:38|0.0036719
16:04:38|0.0036723
16:04:40|0.0036723
16:04:40|0.0036728
16:04:41|0.0036732
16:04:42|0.0036733
16:04:43|0.0036733
16:04:46|0.003673
16:04:46|0.0036738
16:04:47|0.003673
16:04:48|0.0036733
16:04:49|0.0036734
16:04:50|0.0036725
16:04:51|0.0036725
16:04:52|0.0036727
16:04:53|0.0036727
16:04:54|0.0036727
16:04:55|0.0036727
16:04:56|0.0036727
16:04:57|0.0036726
16:04:58|0.0036726
16:04:59|0.003678
16:05:00|0.0036795
16:05:01|0.0036791
16:05:02|0.0036791
16:05:03|0.0036791
16:05:04|0.0036791
16:05:05|0.0036791
16:05:06|0.0036791
16:05:07|0.003678
16:05:09|0.0036805
16:05:09|0.0036805
16:05:10|0.0036788
16:05:11|0.003681
16:05:12|0.003681
16:05:14|0.003681
16:05:16|0.003681
16:05:17|0.003681
16:05:19|0.0036822
16:05:20|0.0036817
16:05:21|0.0036826
16:05:23|0.0036826
16:05:24|0.0036827
16:05:25|0.0036827
16:05:26|0.0036831
16:05:27|0.0036822
16:05:28|0.0036822
16:05:29|0.0036822
16:05:30|0.0036822
16:05:31|0.0036822
16:05:32|0.0036806
16:05:33|0.0036806
16:05:34|0.0036806
16:05:35|0.0036806
16:05:36|0.0036806
16:05:37|0.0036806
16:05:38|0.0036806
16:05:39|0.0036806
16:05:40|0.0036806
16:05:41|0.0036806
16:05:42|0.0036806
16:05:42|0.003682
16:05:44|0.003682
16:05:45|0.003682
16:05:46|0.003682
16:05:47|0.003682
16:05:48|0.003682
16:05:48|0.003682
16:05:50|0.0036818
16:05:51|0.0036816
16:05:52|0.0036809
16:05:52|0.0036805
16:05:54|0.0036802
16:05:55|0.0036799
16:05:56|0.0036799
16:05:57|0.0036799
16:05:58|0.0036799
16:05:58|0.0036799
16:06:00|0.0036799
16:06:01|0.0036791
16:06:02|0.0036791
16:06:02|0.0036781
16:06:04|0.0036773
16:06:04|0.0036773
16:06:06|0.0036773
16:06:07|0.0036773
16:06:08|0.0036773
16:06:09|0.0036773
16:06:10|0.0036773
16:06:10|0.0036773
16:06:12|0.0036778
16:06:13|0.0036777
16:06:13|0.0036777
16:06:16|0.0036777
16:06:16|0.0036777
16:06:19|0.0036769
16:06:19|0.0036769
16:06:20|0.0036769
16:06:22|0.0036788
16:06:23|0.0036788
16:06:24|0.003678
16:06:25|0.003678
16:06:26|0.003678
16:06:27|0.003678
16:06:28|0.003678
16:06:29|0.0036769
16:06:30|0.0036769
16:06:31|0.0036769
16:06:32|0.0036769
16:06:33|0.0036784
16:06:34|0.0036784
16:06:35|0.0036784
16:06:36|0.0036765
16:06:37|0.0036765
16:06:38|0.0036765
16:06:39|0.0036765
16:06:40|0.0036765
16:06:41|0.0036765
16:06:42|0.0036765
16:06:43|0.0036765
16:06:44|0.0036779
16:06:45|0.0036779
16:06:46|0.0036779
16:06:47|0.0036779
16:06:48|0.0036779
16:06:49|0.0036779
16:06:50|0.0036779
16:06:51|0.0036779
16:06:52|0.0036779
16:06:53|0.0036779
16:06:54|0.0036779
16:06:55|0.0036775
16:06:56|0.0036775
16:06:57|0.0036775
16:06:58|0.0036775
16:06:59|0.0036775
16:07:00|0.0036775
16:07:01|0.0036781
16:07:02|0.0036781
16:07:03|0.003679
16:07:04|0.003679
16:07:05|0.003679
16:07:06|0.003679
16:07:07|0.003679
16:07:08|0.003679
16:07:09|0.003679
16:07:10|0.003679
16:07:11|0.003679
16:07:12|0.003679
16:07:13|0.0036796
16:07:14|0.0036796
16:07:15|0.0036796
16:07:17|0.0036799
16:07:18|0.0036802
16:07:20|0.0036802
16:07:21|0.0036805
16:07:23|0.0036805
16:07:23|0.0036805
16:07:25|0.0036805
16:07:26|0.0036805
16:07:27|0.0036805
16:07:28|0.0036805
16:07:28|0.0036792
16:07:30|0.0036789
16:07:31|0.0036789
16:07:32|0.0036789
16:07:32|0.0036789
16:07:34|0.0036789
16:07:36|0.0036773
16:07:37|0.0036773
16:07:38|0.003678
16:07:38|0.003678
16:07:40|0.003678
16:07:41|0.003678
16:07:41|0.003678
16:07:43|0.003678
16:07:43|0.003678
16:07:44|0.0036766
16:07:46|0.0036766
16:07:47|0.0036766
16:07:47|0.0036766
16:07:48|0.0036772
16:07:49|0.0036772
16:07:50|0.0036772
16:07:52|0.0036772
16:07:53|0.0036772
16:07:53|0.0036772
16:07:55|0.0036754
16:07:56|0.0036756
16:07:57|0.0036756
16:07:57|0.0036756
16:07:59|0.0036756
16:08:00|0.0036756
16:08:01|0.0036756
16:08:02|0.0036756
16:08:02|0.0036756
16:08:04|0.0036756
16:08:04|0.0036756
16:08:06|0.003677
16:08:07|0.003677
16:08:08|0.003677
16:08:08|0.003677
16:08:10|0.003677
16:08:10|0.003677
16:08:12|0.003677
16:08:12|0.003677
16:08:14|0.003677
16:08:15|0.003677
16:08:16|0.003677
16:08:18|0.003677
16:08:19|0.003677
16:08:21|0.003677
16:08:22|0.003677
16:08:23|0.003677
16:08:24|0.003675
16:08:25|0.0036749
16:08:26|0.0036749
16:08:27|0.0036749
16:08:29|0.0036763
16:08:30|0.0036763
16:08:31|0.0036763
16:08:33|0.0036763
16:08:33|0.0036763
16:08:35|0.0036763
16:08:36|0.0036763
16:08:37|0.0036763
16:08:38|0.0036763
16:08:38|0.0036763
16:08:40|0.0036763
16:08:41|0.0036763
16:08:42|0.0036763
16:08:43|0.0036763
16:08:44|0.0036763
16:08:45|0.0036763
16:08:46|0.0036763
16:08:47|0.0036763
16:08:48|0.0036763
16:08:49|0.0036763
16:08:50|0.0036747
16:08:51|0.0036739
16:08:51|0.0036736
16:08:53|0.0036736
16:08:54|0.0036736
16:08:54|0.0036736
16:08:56|0.0036736
16:08:57|0.003674
16:08:57|0.003674
16:08:59|0.003674
16:09:00|0.003674
16:09:01|0.003674
16:09:02|0.003674
16:09:03|0.003674
16:09:04|0.003674
16:09:05|0.0036734
16:09:06|0.0036734
16:09:06|0.0036719
16:09:07|0.0036719
16:09:09|0.0036719
16:09:10|0.0036719
16:09:11|0.0036719
16:09:11|0.0036719
16:09:12|0.0036719
16:09:13|0.0036719
16:09:14|0.003674
16:09:16|0.003674
16:09:17|0.003674
16:09:18|0.003674
16:09:19|0.0036736
16:09:21|0.0036736
16:09:21|0.0036747
16:09:22|0.0036747
16:09:24|0.0036747
16:09:25|0.0036747
16:09:26|0.0036747
16:09:27|0.0036747
16:09:28|0.0036747
16:09:29|0.0036727
16:09:30|0.0036727
16:09:32|0.0036727
16:09:33|0.0036727
16:09:34|0.0036727
16:09:35|0.0036727
16:09:36|0.0036727
16:09:37|0.0036727
16:09:38|0.0036727
16:09:39|0.0036727
16:09:41|0.0036727
16:09:41|0.003673
16:09:43|0.003673
16:09:44|0.003673
16:09:45|0.003673
16:09:45|0.003673
16:09:46|0.0036747
16:09:47|0.0036747
16:09:48|0.0036747
16:09:49|0.0036747
16:09:50|0.0036751
16:09:52|0.0036751
16:09:53|0.0036751
16:09:53|0.0036751
16:09:54|0.0036743
16:09:55|0.0036743
16:09:57|0.0036743
16:09:57|0.0036743
16:09:58|0.0036743
16:09:59|0.0036743
16:10:00|0.0036743
16:10:01|0.0036743
16:10:03|0.0036743
16:10:03|0.0036743
16:10:06|0.0036743
16:10:06|0.0036743
16:10:07|0.0036743
16:10:08|0.0036743
16:10:09|0.0036743
16:10:10|0.0036743
16:10:11|0.0036743
16:10:12|0.0036743
16:10:14|0.0036743
16:10:15|0.0036743
16:10:15|0.0036743
16:10:16|0.0036743
16:10:17|0.0036743
16:10:18|0.0036743
16:10:20|0.0036743
16:10:22|0.003673
16:10:23|0.003673
16:10:24|0.003673
16:10:26|0.003673
16:10:28|0.003673
16:10:28|0.003673
16:10:30|0.003673
16:10:31|0.003673
16:10:32|0.003673
16:10:33|0.003673
16:10:34|0.003673
16:10:35|0.003673
16:10:36|0.003673
16:10:37|0.003673
16:10:39|0.0036723
16:10:40|0.0036723
16:10:42|0.0036724
16:10:42|0.0036723
16:10:43|0.0036724
16:10:44|0.0036724
16:10:45|0.0036724
16:10:46|0.0036724
16:10:47|0.0036724
16:10:48|0.0036724
16:10:49|0.0036724
16:10:50|0.0036724
16:10:51|0.0036733
16:10:52|0.0036733
16:10:53|0.0036733
16:10:54|0.0036733
16:10:56|0.003673
16:10:56|0.003673
16:10:57|0.003673
16:10:59|0.003673
16:10:59|0.003673
16:11:00|0.003673
16:11:01|0.003673
16:11:02|0.003673
16:11:03|0.003673
16:11:04|0.003673
16:11:05|0.003673
16:11:06|0.003673
16:11:07|0.0036748
16:11:08|0.0036748
16:11:10|0.0036748
16:11:11|0.0036748
16:11:11|0.0036755
16:11:12|0.0036755
16:11:14|0.0036755
16:11:14|0.0036755
16:11:16|0.0036755
16:11:16|0.0036744
16:11:17|0.0036744
16:11:18|0.0036743
16:11:21|0.0036743
16:11:21|0.0036743
16:11:22|0.0036729
16:11:24|0.0036729
16:11:25|0.0036729
16:11:26|0.0036729
16:11:27|0.0036729
16:11:28|0.0036729
16:11:29|0.0036729
16:11:30|0.0036729
16:11:31|0.0036729
16:11:32|0.0036729
16:11:33|0.0036729
16:11:34|0.0036729
16:11:35|0.0036729
16:11:36|0.0036729
16:11:37|0.0036729
16:11:38|0.0036729
16:11:39|0.0036729
16:11:40|0.0036724
16:11:41|0.0036724
16:11:42|0.0036724
16:11:43|0.0036724
16:11:44|0.0036724
16:11:45|0.0036724
16:11:46|0.0036736
16:11:47|0.0036736
16:11:48|0.0036736
16:11:49|0.0036736
16:11:50|0.0036736
16:11:51|0.0036736
16:11:52|0.0036736
16:11:53|0.0036736
16:11:54|0.0036736
16:11:55|0.0036736
16:11:56|0.0036728
16:11:57|0.0036728
16:11:58|0.0036728
16:11:59|0.0036728
16:12:00|0.0036728
16:12:01|0.0036728
16:12:02|0.0036728
16:12:03|0.0036728
16:12:04|0.0036713
16:12:05|0.0036713
16:12:06|0.0036713
16:12:07|0.0036713
16:12:08|0.0036713
16:12:09|0.0036713
16:12:10|0.0036713
16:12:11|0.0036713
16:12:12|0.0036713
16:12:13|0.0036713
16:12:14|0.0036713
16:12:15|0.0036713
16:12:16|0.0036713
16:12:17|0.0036713
16:12:18|0.0036713
16:12:19|0.0036713
16:12:21|0.0036713
16:12:23|0.0036713
16:12:24|0.0036713
16:12:25|0.0036713
16:12:26|0.0036713
16:12:28|0.0036713
16:12:29|0.0036732
16:12:30|0.0036732
16:12:30|0.0036733
16:12:32|0.0036733
16:12:32|0.0036733
16:12:33|0.0036733
16:12:35|0.0036746
16:12:35|0.0036746
16:12:36|0.0036746
16:12:38|0.0036746
16:12:38|0.0036746
16:12:39|0.0036746
16:12:40|0.0036746
16:12:42|0.0036746
16:12:42|0.0036746
16:12:44|0.0036746
16:12:45|0.0036746
16:12:45|0.0036746
16:12:47|0.0036746
16:12:47|0.0036746
16:12:48|0.0036746
16:12:49|0.0036746
16:12:51|0.0036746
16:12:52|0.0036746
16:12:52|0.0036746
16:12:53|0.0036746
16:12:54|0.0036746
16:12:55|0.0036746
16:12:57|0.0036746
16:12:58|0.0036746
16:12:59|0.0036728
16:13:00|0.0036728
16:13:00|0.0036728
16:13:01|0.0036728
16:13:04|0.0036728
16:13:04|0.0036728
16:13:05|0.0036728
16:13:06|0.0036728
16:13:07|0.0036728
16:13:08|0.0036725
16:13:09|0.0036725
16:13:10|0.0036725
16:13:12|0.0036725
16:13:12|0.0036725
16:13:13|0.0036725
16:13:14|0.0036725
16:13:15|0.0036725
16:13:16|0.0036725
16:13:17|0.0036725
16:13:18|0.0036725
16:13:19|0.0036721
16:13:20|0.0036721
16:13:21|0.0036721
16:13:23|0.0036721
16:13:24|0.0036721
16:13:25|0.0036721
16:13:27|0.0036721
16:13:27|0.0036721
16:13:28|0.0036722
16:13:29|0.0036722
16:13:31|0.0036722
16:13:33|0.0036713
16:13:34|0.0036713
16:13:34|0.0036705
16:13:35|0.0036705
16:13:36|0.0036705
16:13:38|0.0036698
16:13:38|0.0036705
16:13:39|0.0036705
16:13:40|0.0036705
16:13:41|0.0036705
16:13:42|0.0036705
16:13:43|0.0036705
16:13:44|0.0036705
16:13:45|0.0036705
16:13:46|0.0036705
16:13:47|0.0036705
16:13:48|0.0036705
16:13:49|0.0036705
16:13:50|0.0036705
16:13:51|0.0036705
16:13:52|0.0036721
16:13:53|0.0036721
16:13:54|0.0036721
16:13:55|0.0036721
16:13:56|0.0036721
16:13:57|0.003669
16:13:58|0.003669
16:13:59|0.0036691
16:14:00|0.0036686
16:14:01|0.0036686
16:14:02|0.0036686
16:14:03|0.0036686
16:14:05|0.0036686
16:14:06|0.0036686
16:14:06|0.0036686
16:14:07|0.0036686
16:14:09|0.0036686
16:14:10|0.0036721
16:14:10|0.0036735
16:14:12|0.0036735
16:14:13|0.0036735
16:14:14|0.0036715
16:14:15|0.0036715
16:14:16|0.0036715
16:14:17|0.0036712
16:14:17|0.0036712
16:14:19|0.003671
16:14:20|0.003671
16:14:21|0.0036736
16:14:22|0.0036736
16:14:24|0.0036736
16:14:25|0.0036736
16:14:26|0.0036736
16:14:28|0.0036736
16:14:29|0.0036736
16:14:30|0.0036736
16:14:30|0.0036716
16:14:32|0.0036716
16:14:33|0.0036716
16:14:34|0.0036716
16:14:35|0.0036718
16:14:36|0.0036718
16:14:37|0.0036715
16:14:38|0.0036715
16:14:39|0.0036715
16:14:40|0.0036715
16:14:41|0.0036715
16:14:41|0.0036715
16:14:43|0.0036715
16:14:43|0.0036715
16:14:45|0.0036715
16:14:47|0.0036715
16:14:47|0.0036721
16:14:48|0.0036721
16:14:49|0.0036721
16:14:50|0.0036721
16:14:51|0.0036721
16:14:53|0.0036721
16:14:54|0.0036721
16:14:55|0.0036721
16:14:56|0.0036721
16:14:57|0.0036721
16:14:58|0.0036721
16:14:59|0.0036721
16:15:00|0.0036721
16:15:01|0.0036721
16:15:02|0.0036721
16:15:03|0.0036721
16:15:04|0.0036724
16:15:05|0.0036724
16:15:06|0.0036724
16:15:07|0.0036724
16:15:08|0.0036724
16:15:10|0.0036733
16:15:11|0.0036733
16:15:11|0.0036733
16:15:13|0.0036733
16:15:13|0.0036733
16:15:14|0.0036733
16:15:15|0.0036733
16:15:17|0.0036733
16:15:18|0.0036733
16:15:19|0.0036733
16:15:20|0.0036733
16:15:21|0.0036751
16:15:22|0.0036751
16:15:23|0.0036751
16:15:25|0.0036751
16:15:27|0.0036754
16:15:28|0.0036755
16:15:28|0.0036755
16:15:30|0.0036755
16:15:30|0.0036755
16:15:33|0.0036755
16:15:33|0.0036755
16:15:34|0.0036755
16:15:35|0.0036755
16:15:37|0.0036755
16:15:37|0.0036755
16:15:38|0.0036755
16:15:39|0.0036755
16:15:40|0.0036755
16:15:41|0.0036755
16:15:42|0.0036755
16:15:43|0.0036755
16:15:45|0.0036729
16:15:46|0.0036729
16:15:47|0.0036731
16:15:48|0.0036731
16:15:49|0.0036731
16:15:50|0.0036731
16:15:51|0.0036731
16:15:53|0.003673
16:15:54|0.003673
16:15:55|0.003673
16:15:55|0.003673
16:15:57|0.003673
16:15:58|0.003673
16:15:59|0.003673
16:16:00|0.003673
16:16:00|0.003673
16:16:02|0.003673
16:16:03|0.003673
16:16:03|0.003673
16:16:06|0.003673
16:16:06|0.003673
16:16:08|0.003673
16:16:09|0.003673
16:16:10|0.003673
16:16:10|0.003673
16:16:12|0.003673
16:16:13|0.003673
16:16:14|0.003673
16:16:14|0.0036721
16:16:16|0.0036727
16:16:17|0.0036727
16:16:18|0.0036727
16:16:19|0.0036727
16:16:20|0.0036727
16:16:21|0.0036727
16:16:22|0.0036727
16:16:23|0.0036727
16:16:24|0.0036727
16:16:26|0.0036727
16:16:28|0.0036727
16:16:28|0.0036727
16:16:29|0.0036727
16:16:30|0.0036727
16:16:32|0.003673
16:16:33|0.0036719
16:16:33|0.0036719
16:16:35|0.0036719
16:16:35|0.0036719
16:16:36|0.0036719
16:16:37|0.0036719
16:16:38|0.0036719
16:16:39|0.0036719
16:16:40|0.0036733
16:16:41|0.0036733
16:16:42|0.0036733
16:16:43|0.0036733
16:16:44|0.0036733
16:16:45|0.0036733
16:16:46|0.0036733
16:16:47|0.0036733
16:16:48|0.0036733
16:16:49|0.0036733
16:16:51|0.0036733
16:16:52|0.0036733
16:16:53|0.0036733
16:16:54|0.0036733
16:16:55|0.0036733
16:16:56|0.0036733
16:16:57|0.0036741
16:16:58|0.0036741
16:16:59|0.0036741
16:17:00|0.0036741
16:17:01|0.0036741
16:17:02|0.0036741
16:17:03|0.0036741
16:17:04|0.0036741
16:17:05|0.0036741
16:17:06|0.0036741
16:17:07|0.0036741
16:17:09|0.0036741
16:17:10|0.0036741
16:17:10|0.0036741
16:17:11|0.0036747
16:17:13|0.0036747
16:17:13|0.0036747
16:17:14|0.0036747
16:17:15|0.0036747
16:17:16|0.0036747
16:17:17|0.0036747
16:17:18|0.0036747
16:17:19|0.0036747
16:17:20|0.0036747
16:17:21|0.003674
16:17:22|0.003674
16:17:23|0.0036737
16:17:25|0.0036743
16:17:26|0.0036743
16:17:28|0.0036739
16:17:30|0.0036739
16:17:30|0.0036739
16:17:33|0.0036739
16:17:33|0.0036739
16:17:34|0.0036739
16:17:35|0.0036739
16:17:36|0.0036739
16:17:38|0.0036739
16:17:38|0.0036739
16:17:40|0.0036739
16:17:41|0.0036739
16:17:41|0.0036739
16:17:43|0.0036739
16:17:44|0.0036739
16:17:45|0.0036737
16:17:46|0.0036737
16:17:47|0.0036737
16:17:48|0.0036737
16:17:49|0.0036737
16:17:50|0.0036737
16:17:51|0.0036737
16:17:52|0.0036737
16:17:53|0.0036737
16:17:54|0.0036743
16:17:55|0.0036743
16:17:56|0.0036743
16:17:57|0.0036743
16:17:58|0.0036743
16:17:59|0.0036743
16:18:00|0.0036743
16:18:01|0.0036743
16:18:02|0.0036743
16:18:03|0.0036735
16:18:04|0.0036735
16:18:05|0.0036735
16:18:06|0.0036735
16:18:07|0.0036735
16:18:08|0.0036735
16:18:09|0.0036735
16:18:10|0.0036735
16:18:11|0.0036735
16:18:12|0.0036741
16:18:13|0.0036741
16:18:14|0.0036741
16:18:15|0.0036749
16:18:16|0.0036749
16:18:17|0.0036749
16:18:18|0.0036749
16:18:19|0.0036749
16:18:20|0.0036749
16:18:21|0.0036749
16:18:22|0.0036749
16:18:23|0.0036749
16:18:24|0.0036738
16:18:25|0.0036738
16:18:27|0.0036706
16:18:28|0.0036706
16:18:30|0.0036712
16:18:31|0.0036711
16:18:32|0.0036711
16:18:32|0.0036711
16:18:34|0.0036719
16:18:35|0.0036724
16:18:36|0.0036735
16:18:37|0.0036735
16:18:38|0.0036735
16:18:39|0.0036735
16:18:40|0.0036735
16:18:41|0.0036735
16:18:42|0.0036735
16:18:43|0.0036735
16:18:44|0.0036735
16:18:44|0.0036725
16:18:46|0.0036725
16:18:47|0.0036725
16:18:49|0.0036717
16:18:49|0.0036717
16:18:50|0.0036717
16:18:52|0.0036718
16:18:54|0.0036718
16:18:54|0.0036718
16:18:56|0.0036718
16:18:56|0.0036718
16:18:57|0.0036719
16:18:58|0.0036719
16:18:59|0.0036719
16:19:00|0.0036719
16:19:01|0.0036719
16:19:02|0.0036718
16:19:03|0.0036718
16:19:04|0.0036718
16:19:06|0.0036718
16:19:06|0.0036718
16:19:07|0.0036718
16:19:09|0.0036718
16:19:09|0.0036718
16:19:10|0.0036718
16:19:11|0.0036718
16:19:12|0.0036731
16:19:13|0.0036731
16:19:14|0.0036731
16:19:15|0.0036731
16:19:17|0.0036731
16:19:17|0.0036731
16:19:18|0.0036731
16:19:19|0.0036747
16:19:20|0.0036747
16:19:21|0.0036747
16:19:22|0.0036747
16:19:23|0.0036747
16:19:24|0.0036747
16:19:25|0.0036747
16:19:26|0.0036747
16:19:28|0.0036747
16:19:30|0.0036747
16:19:31|0.0036747
16:19:32|0.0036747
16:19:33|0.0036754
16:19:34|0.0036754
16:19:35|0.0036754
16:19:36|0.0036754
16:19:36|0.0036754
16:19:38|0.0036754
16:19:40|0.0036754
16:19:41|0.0036754
16:19:42|0.0036754
16:19:43|0.0036754
16:19:44|0.0036754
16:19:45|0.0036757
16:19:46|0.0036757
16:19:47|0.0036757
16:19:48|0.0036757
16:19:49|0.0036757
16:19:50|0.0036757
16:19:51|0.0036757
16:19:52|0.0036757
16:19:53|0.0036757
16:19:54|0.0036765
16:19:55|0.0036765
16:19:56|0.0036765
16:19:57|0.0036765
16:19:58|0.0036765
16:20:00|0.0036765
16:20:01|0.0036765
16:20:02|0.0036765
16:20:03|0.0036765
16:20:04|0.0036765
16:20:05|0.0036765
16:20:06|0.0036756
16:20:07|0.0036768
16:20:08|0.0036768
16:20:09|0.0036768
16:20:10|0.0036772
16:20:11|0.0036778
16:20:12|0.0036778
16:20:13|0.0036759
16:20:14|0.0036759
16:20:15|0.0036759
16:20:16|0.0036759
16:20:17|0.0036759
16:20:18|0.0036759
16:20:19|0.0036759
16:20:20|0.003677
16:20:21|0.003677
16:20:22|0.003677
16:20:23|0.003677
16:20:24|0.003677
16:20:25|0.0036766
16:20:26|0.0036766
16:20:27|0.0036755
16:20:28|0.0036755
16:20:30|0.0036755
16:20:32|0.0036755
16:20:32|0.0036733
16:20:34|0.0036733
16:20:35|0.0036733
16:20:37|0.0036733
16:20:37|0.0036733
16:20:39|0.0036733
16:20:40|0.0036733
16:20:41|0.0036733
16:20:42|0.0036733
16:20:43|0.0036733
16:20:44|0.0036733
16:20:45|0.0036733
16:20:46|0.0036733
16:20:47|0.0036733
16:20:48|0.0036731
16:20:49|0.0036731
16:20:50|0.0036731
16:20:51|0.0036731
16:20:52|0.0036731
16:20:53|0.0036731
16:20:54|0.0036731
16:20:55|0.0036731
16:20:56|0.0036731
16:20:57|0.0036732
16:20:58|0.0036732
16:20:59|0.0036732
16:21:00|0.0036732
16:21:01|0.0036738
16:21:02|0.0036738
16:21:03|0.0036738
16:21:05|0.0036738
16:21:05|0.0036738
16:21:07|0.0036738
16:21:08|0.0036738
16:21:09|0.0036738
16:21:09|0.0036738
16:21:11|0.0036738
16:21:12|0.0036738
16:21:13|0.0036738
16:21:15|0.0036738
16:21:15|0.0036738
16:21:17|0.0036739
16:21:18|0.0036739
16:21:18|0.0036739
16:21:19|0.0036739
16:21:20|0.0036735
16:21:21|0.0036735
16:21:22|0.0036735
16:21:23|0.003673
16:21:24|0.003673
16:21:27|0.003673
16:21:27|0.003673
16:21:28|0.003673
16:21:29|0.003673
16:21:31|0.003673
16:21:32|0.003673
16:21:33|0.003673
16:21:35|0.003673
16:21:36|0.003673
16:21:37|0.003673
16:21:38|0.003673
16:21:39|0.0036726
16:21:40|0.0036738
16:21:42|0.0036734
16:21:43|0.0036734
16:21:44|0.0036734
16:21:46|0.0036734
16:21:46|0.0036726
16:21:47|0.0036726
16:21:48|0.0036726
16:21:50|0.0036726
16:21:50|0.0036726
16:21:53|0.0036726
16:21:53|0.0036726
16:21:55|0.0036726
16:21:55|0.0036726
16:21:56|0.0036726
16:21:57|0.0036726
16:21:58|0.0036726
16:21:59|0.0036726
16:22:00|0.0036726
16:22:01|0.0036726
16:22:02|0.0036726
16:22:03|0.0036726
16:22:04|0.0036726
16:22:05|0.0036726
16:22:06|0.0036726
16:22:07|0.0036726
16:22:09|0.0036726
16:22:09|0.0036731
16:22:10|0.0036731
16:22:11|0.0036731
16:22:13|0.0036728
16:22:14|0.0036728
16:22:15|0.0036728
16:22:16|0.0036728
16:22:17|0.0036728
16:22:18|0.0036728
16:22:19|0.0036728
16:22:20|0.0036728
16:22:21|0.0036728
16:22:22|0.0036728
16:22:23|0.0036727
16:22:24|0.0036727
16:22:25|0.0036739
16:22:26|0.0036739
16:22:27|0.0036739
16:22:28|0.0036739
16:22:29|0.0036739
16:22:30|0.0036739
16:22:32|0.0036739
16:22:33|0.0036739
16:22:34|0.0036739
16:22:35|0.0036739
16:22:36|0.0036739
16:22:37|0.0036739
16:22:39|0.0036739
16:22:40|0.0036739
16:22:41|0.0036739
16:22:42|0.0036739
16:22:43|0.0036741
16:22:45|0.0036741
16:22:45|0.0036732
16:22:47|0.0036732
16:22:48|0.0036732
16:22:49|0.0036732
16:22:50|0.0036732
16:22:50|0.0036732
16:22:52|0.0036732
16:22:53|0.0036732
16:22:53|0.0036732
16:22:55|0.0036732
16:22:56|0.0036732
16:22:57|0.0036732
16:22:58|0.0036732
16:22:58|0.0036739
16:23:00|0.0036739
16:23:00|0.0036739
16:23:02|0.0036739
16:23:02|0.0036739
16:23:03|0.0036739
16:23:05|0.0036739
16:23:05|0.0036739
16:23:07|0.0036739
16:23:07|0.0036739
16:23:09|0.0036739
16:23:09|0.0036739
16:23:10|0.0036739
16:23:11|0.003675
16:23:13|0.0036752
16:23:13|0.003675
16:23:15|0.003675
16:23:16|0.003675
16:23:17|0.003675
16:23:17|0.0036735
16:23:18|0.0036735
16:23:20|0.0036735
16:23:20|0.0036735
16:23:21|0.0036735
16:23:23|0.0036735
16:23:23|0.0036735
16:23:24|0.0036735
16:23:26|0.0036735
16:23:26|0.0036735
16:23:27|0.0036735
16:23:28|0.0036735
16:23:29|0.0036741
16:23:30|0.0036741
16:23:33|0.0036741
16:23:34|0.0036741
16:23:35|0.0036741
16:23:36|0.0036741
16:23:37|0.0036741
16:23:38|0.0036741
16:23:39|0.0036741
16:23:40|0.0036741
16:23:41|0.0036741
16:23:42|0.0036741
16:23:44|0.0036741
16:23:44|0.0036741
16:23:45|0.0036741
16:23:47|0.0036737
16:23:47|0.0036737
16:23:48|0.0036737
16:23:50|0.0036737
16:23:51|0.0036728
16:23:52|0.0036728
16:23:53|0.0036728
16:23:55|0.0036728
16:23:56|0.0036728
16:23:56|0.0036728
16:23:57|0.0036728
16:23:59|0.0036728
16:24:00|0.0036728
16:24:00|0.0036728
16:24:02|0.0036728
16:24:04|0.0036728
16:24:04|0.0036728
16:24:06|0.003674
16:24:07|0.003674
16:24:07|0.003674
16:24:08|0.003674
16:24:09|0.003674
16:24:10|0.003674
16:24:11|0.0036737
16:24:13|0.0036737
16:24:13|0.0036737
16:24:14|0.0036737
16:24:15|0.0036737
16:24:16|0.0036737
16:24:17|0.0036737
16:24:18|0.0036737
16:24:19|0.0036737
16:24:20|0.0036737
16:24:21|0.0036737
16:24:22|0.0036737
16:24:23|0.0036737
16:24:24|0.0036737
16:24:25|0.0036737
16:24:26|0.0036737
16:24:27|0.0036737
16:24:28|0.0036737
16:24:29|0.0036724
16:24:30|0.0036724
16:24:31|0.0036724
16:24:33|0.0036724
16:24:34|0.0036724
16:24:36|0.0036724
16:24:37|0.0036724
16:24:38|0.0036724
16:24:39|0.0036724
16:24:41|0.0036724
16:24:41|0.0036724
16:24:42|0.0036724
16:24:44|0.0036738
16:24:44|0.0036739
16:24:46|0.0036739
16:24:46|0.0036739
16:24:47|0.0036739
16:24:48|0.0036739
16:24:50|0.0036739
16:24:50|0.0036739
16:24:51|0.0036736
16:24:53|0.0036736
16:24:53|0.0036736
16:24:55|0.0036736
16:24:55|0.0036736
16:24:56|0.0036736
16:24:58|0.0036736
16:24:58|0.0036736
16:25:00|0.0036736
16:25:00|0.0036736
16:25:01|0.0036736
16:25:03|0.0036736
16:25:03|0.0036738
16:25:05|0.0036738
16:25:06|0.0036738
16:25:06|0.0036738
16:25:08|0.0036738
16:25:09|0.0036745
16:25:09|0.0036745
16:25:10|0.0036745
16:25:11|0.0036745
16:25:13|0.0036745
16:25:13|0.0036745
16:25:14|0.0036745
16:25:16|0.0036745
16:25:16|0.0036745
16:25:17|0.0036745
16:25:18|0.0036745
16:25:19|0.0036745
16:25:20|0.0036745
16:25:21|0.0036745
16:25:22|0.0036745
16:25:23|0.0036745
16:25:24|0.0036745
16:25:25|0.0036745
16:25:26|0.0036745
16:25:27|0.0036745
16:25:28|0.0036745
16:25:29|0.0036745
16:25:30|0.0036745
16:25:31|0.0036745
16:25:32|0.0036747
16:25:35|0.0036745
16:25:36|0.0036744
16:25:37|0.0036744
16:25:38|0.0036744
16:25:39|0.0036744
16:25:40|0.0036744
16:25:41|0.0036745
16:25:42|0.0036726
16:25:43|0.0036736
16:25:44|0.0036736
16:25:45|0.0036736
16:25:47|0.0036736
16:25:47|0.0036736
16:25:48|0.0036736
16:25:49|0.0036736
16:25:50|0.0036736
16:25:51|0.0036736
16:25:52|0.0036736
16:25:53|0.0036736
16:25:54|0.0036736
16:25:55|0.0036736
16:25:56|0.0036736
16:25:57|0.0036736
16:25:58|0.0036736
16:26:00|0.0036736
16:26:01|0.0036736
16:26:02|0.0036736
16:26:03|0.0036736
16:26:04|0.0036736
16:26:05|0.0036736
16:26:06|0.0036755
16:26:07|0.0036755
16:26:08|0.0036755
16:26:09|0.0036755
16:26:10|0.0036755
16:26:11|0.0036755
16:26:12|0.0036755
16:26:13|0.0036755
16:26:14|0.0036755
16:26:15|0.0036755
16:26:16|0.0036755
16:26:17|0.0036755
16:26:18|0.0036755
16:26:19|0.0036743
16:26:20|0.0036743
16:26:21|0.0036743
16:26:22|0.0036743
16:26:23|0.0036743
16:26:24|0.0036742
16:26:25|0.0036742
16:26:26|0.0036742
16:26:27|0.0036742
16:26:28|0.0036742
16:26:30|0.0036742
16:26:30|0.0036742
16:26:31|0.0036742
16:26:32|0.0036742
16:26:33|0.0036742
16:26:35|0.0036742
16:26:36|0.0036742
16:26:38|0.0036742
16:26:39|0.0036742
16:26:40|0.0036742
16:26:42|0.0036742
16:26:42|0.0036723
16:26:43|0.0036723
16:26:45|0.0036723
16:26:45|0.0036723
16:26:46|0.0036723
16:26:48|0.0036723
16:26:48|0.0036723
16:26:50|0.0036746
16:26:51|0.0036746
16:26:51|0.0036746
16:26:53|0.0036746
16:26:55|0.0036746
16:26:55|0.0036746
16:26:57|0.0036746
16:26:57|0.0036746
16:26:59|0.0036746
16:26:59|0.0036746
16:27:00|0.0036746
16:27:01|0.0036746
16:27:02|0.0036746
16:27:03|0.0036746
16:27:04|0.0036746
16:27:05|0.0036746
16:27:06|0.0036746
16:27:07|0.0036746
16:27:08|0.0036746
16:27:09|0.0036746
16:27:10|0.0036721
16:27:11|0.0036705
16:27:13|0.0036712
16:27:14|0.0036703
16:27:15|0.0036703
16:27:16|0.00367
16:27:17|0.00367
16:27:18|0.00367
16:27:19|0.00367
16:27:20|0.00367
16:27:21|0.0036708
16:27:22|0.0036721
16:27:23|0.0036721
16:27:24|0.0036708
16:27:25|0.0036708
16:27:26|0.0036708
16:27:27|0.0036708
16:27:28|0.0036696
16:27:29|0.0036696
16:27:30|0.003669
16:27:31|0.003669
16:27:32|0.003669
16:27:33|0.003669
16:27:34|0.0036685
16:27:35|0.0036685
16:27:37|0.0036685
16:27:38|0.0036685
16:27:40|0.0036685
16:27:41|0.0036685
16:27:42|0.003667
16:27:44|0.003667
16:27:44|0.003667
16:27:45|0.003667
16:27:46|0.003667
16:27:48|0.003667
16:27:50|0.003667
16:27:50|0.003667
16:27:52|0.003667
16:27:53|0.003667
16:27:54|0.003667
16:27:55|0.003667
16:27:56|0.003667
16:27:57|0.003667
16:27:58|0.003667
16:27:59|0.003667
16:28:00|0.003667
16:28:01|0.003667
16:28:02|0.003667
16:28:03|0.003667
16:28:04|0.003667
16:28:05|0.003667
16:28:06|0.003667
16:28:07|0.0036686
16:28:08|0.0036686
16:28:09|0.0036686
16:28:10|0.0036701
16:28:11|0.0036701
16:28:12|0.0036701
16:28:13|0.0036701
16:28:14|0.0036696
16:28:15|0.0036696
16:28:16|0.0036696
16:28:17|0.0036696
16:28:18|0.0036696
16:28:19|0.0036696
16:28:20|0.0036696
16:28:21|0.0036696
16:28:22|0.0036674
16:28:23|0.0036674
16:28:24|0.0036674
16:28:25|0.0036674
16:28:26|0.0036674
16:28:27|0.0036675
16:28:28|0.0036675
16:28:29|0.0036675
16:28:30|0.0036675
16:28:31|0.0036675
16:28:32|0.0036675
16:28:33|0.0036675
16:28:34|0.0036675
16:28:35|0.0036675
16:28:36|0.0036675
16:28:37|0.0036675
16:28:38|0.0036675
16:28:40|0.0036675
16:28:41|0.0036675
16:28:42|0.0036675
16:28:43|0.0036675
16:28:44|0.0036675
16:28:46|0.0036675
16:28:47|0.0036659
16:28:48|0.0036659
16:28:49|0.0036659
16:28:50|0.0036659
16:28:51|0.0036659
16:28:52|0.0036659
16:28:53|0.0036659
16:28:53|0.0036659
16:28:55|0.0036659
16:28:56|0.0036659
16:28:56|0.0036678
16:28:58|0.0036678
16:28:59|0.0036678
16:28:59|0.0036675
16:29:01|0.0036675
16:29:02|0.0036675
16:29:03|0.0036675
16:29:04|0.0036675
16:29:05|0.0036675
16:29:06|0.0036655
16:29:07|0.0036674
16:29:08|0.0036674
16:29:09|0.0036674
16:29:10|0.0036674
16:29:11|0.0036674
16:29:12|0.0036674
16:29:13|0.0036674
16:29:14|0.0036674
16:29:15|0.0036674
16:29:16|0.0036674
16:29:17|0.0036674
16:29:18|0.0036674
16:29:19|0.0036674
16:29:20|0.0036674
16:29:21|0.0036654
16:29:22|0.0036654
16:29:23|0.0036658
16:29:24|0.0036658
16:29:25|0.0036658
16:29:26|0.0036658
16:29:27|0.0036658
16:29:28|0.0036658
16:29:29|0.003666
16:29:30|0.003666
16:29:31|0.003666
16:29:32|0.003666
16:29:33|0.003666
16:29:34|0.003666
16:29:35|0.003666
16:29:36|0.003666
16:29:37|0.003666
16:29:39|0.003666
16:29:39|0.003666
16:29:41|0.003666
16:29:42|0.003666
16:29:43|0.003666
16:29:44|0.003666
16:29:46|0.003666
16:29:47|0.0036641
16:29:48|0.0036641
16:29:49|0.0036641
16:29:50|0.0036641
16:29:51|0.0036641
16:29:52|0.0036646
16:29:53|0.0036646
16:29:54|0.0036646
16:29:55|0.0036646
16:29:56|0.0036656
16:29:57|0.0036656
16:29:58|0.0036656
16:29:58|0.0036656
16:30:00|0.0036668
16:30:01|0.0036668
16:30:02|0.0036677
16:30:03|0.0036677
16:30:04|0.0036677
16:30:05|0.0036677
16:30:05|0.0036677
16:30:07|0.0036677
16:30:07|0.0036677
16:30:09|0.0036677
16:30:09|0.0036677
16:30:11|0.0036677
16:30:13|0.0036677
16:30:14|0.0036677
16:30:14|0.0036677
16:30:16|0.0036656
16:30:17|0.0036656
16:30:17|0.0036656
16:30:18|0.0036656
16:30:19|0.0036656
16:30:21|0.0036656
16:30:21|0.0036646
16:30:24|0.0036656
16:30:24|0.0036656
16:30:25|0.0036656
16:30:27|0.0036656
16:30:27|0.0036656
16:30:29|0.0036656
16:30:29|0.0036656
16:30:31|0.0036656
16:30:31|0.0036656
16:30:32|0.0036656
16:30:34|0.0036656
16:30:34|0.0036656
16:30:35|0.0036656
16:30:36|0.0036656
16:30:37|0.0036656
16:30:40|0.0036656
16:30:41|0.0036657
16:30:43|0.0036643
16:30:45|0.0036643
16:30:47|0.003664
16:30:48|0.003664
16:30:49|0.003664
16:30:50|0.0036638
16:30:50|0.0036638
16:30:51|0.0036646
16:30:53|0.0036646
16:30:54|0.0036646
16:30:55|0.0036636
16:30:56|0.0036634
16:30:56|0.0036634
16:30:58|0.0036642
16:30:58|0.0036642
16:31:00|0.0036642
16:31:00|0.0036642
16:31:02|0.0036642
16:31:03|0.0036642
16:31:04|0.0036642
16:31:05|0.0036642
16:31:06|0.0036642
16:31:06|0.0036642
16:31:08|0.0036642
16:31:09|0.0036659
16:31:09|0.0036659
16:31:10|0.0036659
16:31:11|0.0036646
16:31:12|0.0036646
16:31:13|0.0036646
16:31:14|0.0036646
16:31:15|0.0036646
16:31:16|0.0036662
16:31:18|0.0036662
16:31:18|0.0036662
16:31:19|0.0036662
16:31:20|0.0036662
16:31:21|0.0036663
16:31:23|0.0036663
16:31:24|0.0036663
16:31:25|0.0036663
16:31:25|0.0036654
16:31:26|0.0036654
16:31:28|0.0036654
16:31:29|0.0036654
16:31:29|0.0036654
16:31:30|0.0036654
16:31:31|0.0036654
16:31:32|0.0036654
16:31:33|0.0036654
16:31:34|0.0036661
16:31:36|0.0036661
16:31:37|0.0036661
16:31:38|0.0036661
16:31:39|0.0036661
16:31:41|0.0036661
16:31:42|0.0036661
16:31:44|0.0036652
16:31:46|0.0036641
16:31:47|0.0036634
16:31:48|0.0036634
16:31:50|0.0036634
16:31:50|0.0036634
16:31:52|0.0036645
16:31:53|0.0036645
16:31:55|0.0036645
16:31:55|0.0036645
16:31:56|0.0036645
16:31:57|0.0036631
16:31:58|0.0036631
16:31:59|0.0036631
16:32:00|0.0036643
16:32:01|0.0036634
16:32:03|0.0036634
16:32:03|0.0036634
16:32:04|0.0036634
16:32:06|0.0036651
16:32:06|0.0036651
16:32:07|0.0036651
16:32:09|0.0036651
16:32:10|0.0036651
16:32:11|0.0036651
16:32:12|0.0036651
16:32:13|0.0036651
16:32:14|0.0036651
16:32:15|0.0036651
16:32:16|0.0036651
16:32:17|0.0036663
16:32:18|0.0036668
16:32:20|0.0036668
16:32:20|0.0036668
16:32:22|0.0036655
16:32:22|0.0036655
16:32:23|0.0036655
16:32:24|0.0036655
16:32:25|0.0036655
16:32:26|0.0036655
16:32:27|0.0036655
16:32:29|0.0036655
16:32:29|0.0036655
16:32:31|0.0036655
16:32:31|0.0036655
16:32:33|0.0036655
16:32:34|0.0036655
16:32:34|0.0036655
16:32:35|0.0036655
16:32:36|0.0036655
16:32:37|0.0036663
16:32:38|0.0036663
16:32:40|0.0036658
16:32:42|0.0036638
16:32:44|0.0036638
16:32:45|0.0036638
16:32:47|0.0036638
16:32:48|0.0036638
16:32:50|0.0036638
16:32:51|0.0036655
16:32:52|0.0036655
16:32:53|0.0036655
16:32:54|0.0036655
16:32:55|0.0036655
16:32:55|0.0036655
16:32:57|0.0036655
16:32:58|0.0036655
16:32:59|0.0036655
16:33:00|0.0036655
16:33:00|0.0036655
16:33:01|0.0036655
16:33:03|0.0036655
16:33:03|0.0036655
16:33:04|0.0036655
16:33:06|0.0036655
16:33:07|0.0036655
16:33:08|0.0036655
16:33:08|0.0036655
16:33:10|0.0036655
16:33:11|0.0036655
16:33:12|0.003664
16:33:13|0.003664
16:33:14|0.003664
16:33:15|0.003664
16:33:16|0.003664
16:33:17|0.003664
16:33:17|0.003664
16:33:18|0.003664
16:33:20|0.003664
16:33:21|0.0036659
16:33:22|0.0036646
16:33:23|0.0036646
16:33:24|0.0036646
16:33:25|0.0036646
16:33:25|0.0036646
16:33:27|0.0036646
16:33:27|0.0036646
16:33:29|0.0036646
16:33:30|0.0036646
16:33:30|0.0036654
16:33:31|0.0036654
16:33:32|0.0036654
16:33:34|0.0036654
16:33:35|0.0036654
16:33:36|0.0036654
16:33:37|0.0036654
16:33:38|0.0036654
16:33:38|0.0036654
16:33:40|0.0036654
16:33:41|0.0036654
16:33:43|0.0036662
16:33:45|0.0036662
16:33:46|0.0036662
16:33:47|0.0036643
16:33:48|0.0036643
16:33:49|0.0036643
16:33:51|0.0036669
16:33:52|0.0036669
16:33:53|0.0036669
16:33:54|0.0036669
16:33:55|0.0036669
16:33:56|0.003668
16:33:57|0.003668
16:33:58|0.003668
16:33:59|0.003668
16:34:01|0.003668
16:34:02|0.003668
16:34:04|0.003668
16:34:05|0.003668
16:34:06|0.003668
16:34:07|0.003668
16:34:08|0.003668
16:34:09|0.003668
16:34:10|0.003668
16:34:11|0.003668
16:34:12|0.003668
16:34:13|0.0036683
16:34:13|0.0036683
16:34:15|0.0036683
16:34:16|0.0036683
16:34:17|0.0036683
16:34:18|0.0036683
16:34:20|0.0036683
16:34:20|0.0036683
16:34:21|0.0036682
16:34:23|0.0036682
16:34:24|0.0036682
16:34:25|0.0036682
16:34:26|0.0036682
16:34:26|0.0036682
16:34:27|0.0036682
16:34:28|0.0036682
16:34:31|0.0036682
16:34:32|0.0036682
16:34:32|0.0036682
16:34:34|0.0036682
16:34:34|0.0036692
16:34:36|0.0036692
16:34:36|0.0036692
16:34:37|0.0036692
16:34:38|0.0036692
16:34:39|0.0036692
16:34:40|0.0036692
16:34:41|0.0036684
16:34:44|0.0036684
16:34:45|0.0036684
16:34:46|0.0036688
16:34:48|0.0036688
16:34:49|0.0036688
16:34:50|0.003669
16:34:52|0.003669
16:34:52|0.0036693
16:34:54|0.0036693
16:34:55|0.0036693
16:34:56|0.0036693
16:34:56|0.0036693
16:34:58|0.0036693
16:34:58|0.0036693
16:35:00|0.0036693
16:35:01|0.0036693
16:35:02|0.0036693
16:35:04|0.0036693
16:35:05|0.0036693
16:35:06|0.0036693
16:35:06|0.0036695
16:35:07|0.0036694
16:35:09|0.0036694
16:35:09|0.0036694
16:35:11|0.0036699
16:35:11|0.0036695
16:35:14|0.0036695
16:35:14|0.0036695
16:35:15|0.0036695
16:35:16|0.0036695
16:35:17|0.0036695
16:35:18|0.0036695
16:35:19|0.0036695
16:35:20|0.0036701
16:35:21|0.0036689
16:35:22|0.0036701
16:35:23|0.0036701
16:35:24|0.0036701
16:35:25|0.0036701
16:35:26|0.0036701
16:35:27|0.0036701
16:35:28|0.0036701
16:35:29|0.0036701
16:35:30|0.0036701
16:35:31|0.0036701
16:35:32|0.0036701
16:35:33|0.0036701
16:35:34|0.0036701
16:35:35|0.0036697
16:35:36|0.0036697
16:35:37|0.0036697
16:35:38|0.003671
16:35:39|0.003671
16:35:40|0.003671
16:35:41|0.003671
16:35:42|0.003671
16:35:43|0.003671
16:35:45|0.003671
16:35:47|0.003671
16:35:49|0.003671
16:35:51|0.003671
16:35:51|0.0036705
16:35:53|0.0036705
16:35:53|0.0036705
16:35:54|0.0036705
16:35:56|0.0036705
16:35:57|0.0036686
16:35:58|0.0036686
16:36:00|0.0036686
16:36:01|0.0036686
16:36:02|0.0036686
16:36:03|0.0036686
16:36:04|0.0036686
16:36:05|0.0036686
16:36:06|0.0036689
16:36:08|0.0036677
16:36:09|0.0036677
16:36:10|0.0036677
16:36:11|0.0036677
16:36:12|0.0036681
16:36:13|0.0036681
16:36:13|0.0036681
16:36:15|0.0036681
16:36:16|0.0036665
16:36:17|0.0036665
16:36:18|0.0036665
16:36:19|0.0036665
16:36:20|0.0036665
16:36:21|0.0036665
16:36:21|0.0036652
16:36:23|0.0036652
16:36:23|0.0036648
16:36:24|0.0036648
16:36:26|0.0036633
16:36:27|0.0036633
16:36:28|0.0036633
16:36:29|0.0036643
16:36:30|0.0036637
16:36:31|0.0036637
16:36:32|0.0036638
16:36:33|0.0036638
16:36:33|0.0036638
16:36:35|0.0036638
16:36:35|0.0036638
16:36:37|0.0036638
16:36:38|0.0036637
16:36:39|0.0036637
16:36:39|0.0036637
16:36:40|0.0036637
16:36:42|0.0036642
16:36:42|0.0036642
16:36:44|0.0036648
16:36:46|0.0036648
16:36:48|0.0036648
16:36:49|0.0036651
16:36:50|0.0036648
16:36:51|0.0036648
16:36:53|0.0036648
16:36:54|0.0036648
16:36:55|0.0036642
16:36:56|0.0036642
16:36:57|0.0036641
16:36:58|0.0036641
16:37:00|0.0036651
16:37:01|0.0036651
16:37:03|0.0036636
16:37:04|0.0036636
16:37:05|0.0036636
16:37:06|0.0036636
16:37:07|0.0036636
16:37:09|0.0036636
16:37:10|0.0036636
16:37:10|0.0036636
16:37:12|0.0036636
16:37:13|0.0036636
16:37:14|0.0036636
16:37:15|0.0036636
16:37:16|0.0036636
16:37:17|0.0036637
16:37:18|0.0036637
16:37:19|0.0036637
16:37:19|0.0036637
16:37:21|0.0036637
16:37:22|0.0036635
16:37:23|0.0036635
16:37:24|0.0036635
16:37:25|0.0036635
16:37:26|0.0036635
16:37:27|0.0036649
16:37:27|0.0036649
16:37:28|0.0036649
16:37:30|0.0036649
16:37:31|0.0036649
16:37:32|0.0036649
16:37:32|0.0036649
16:37:33|0.0036662
16:37:34|0.0036662
16:37:36|0.0036662
16:37:36|0.0036662
16:37:37|0.0036662
16:37:40|0.0036662
16:37:40|0.0036662
16:37:41|0.0036642
16:37:44|0.0036657
16:37:44|0.0036657
16:37:46|0.0036657
16:37:48|0.0036657
16:37:50|0.0036657
16:37:51|0.0036657
16:37:52|0.0036657
16:37:53|0.0036657
16:37:54|0.0036657
16:37:55|0.0036652
16:37:56|0.0036652
16:37:57|0.0036652
16:37:58|0.0036655
16:37:59|0.0036655
16:38:00|0.0036655
16:38:01|0.0036657
16:38:02|0.0036657
16:38:03|0.0036657
16:38:03|0.0036657
16:38:05|0.0036657
16:38:06|0.0036657
16:38:07|0.0036657
16:38:08|0.0036657
16:38:09|0.0036657
16:38:10|0.0036657
16:38:11|0.0036657
16:38:12|0.0036652
16:38:13|0.0036656
16:38:14|0.0036656
16:38:15|0.0036658
16:38:15|0.0036658
16:38:17|0.0036658
16:38:18|0.0036658
16:38:19|0.0036658
16:38:20|0.0036658
16:38:21|0.0036658
16:38:22|0.003665
16:38:23|0.003665
16:38:23|0.003665
16:38:25|0.003665
16:38:27|0.003665
16:38:28|0.003665
16:38:28|0.003665
16:38:29|0.003665
16:38:31|0.003665
16:38:32|0.003665
16:38:32|0.003665
16:38:33|0.003665
16:38:35|0.003665
16:38:35|0.003665
16:38:36|0.003665
16:38:37|0.003665
16:38:38|0.0036678
16:38:39|0.0036678
16:38:40|0.0036678
16:38:41|0.0036678
16:38:42|0.0036678
16:38:43|0.0036678
16:38:44|0.0036678
16:38:46|0.0036678
16:38:48|0.0036663
16:38:49|0.0036663
16:38:51|0.0036663
16:38:52|0.0036633
16:38:54|0.0036633
16:38:56|0.0036633
16:38:56|0.0036633
16:38:58|0.0036633
16:38:59|0.0036649
16:39:00|0.0036649
16:39:01|0.0036649
16:39:02|0.0036649
16:39:03|0.0036649
16:39:04|0.0036649
16:39:05|0.0036649
16:39:06|0.0036649
16:39:07|0.0036649
16:39:08|0.0036649
16:39:09|0.0036627
16:39:10|0.0036627
16:39:11|0.0036627
16:39:12|0.0036626
16:39:13|0.0036626
16:39:14|0.0036626
16:39:15|0.0036626
16:39:16|0.0036626
16:39:17|0.0036623
16:39:18|0.0036623
16:39:19|0.0036623
16:39:20|0.0036623
16:39:21|0.0036605
16:39:22|0.0036605
16:39:23|0.0036605
16:39:24|0.0036605
16:39:25|0.0036605
16:39:26|0.0036605
16:39:27|0.0036599
16:39:28|0.0036561
16:39:29|0.003657
16:39:30|0.0036581
16:39:31|0.0036575
16:39:32|0.0036575
16:39:33|0.003658
16:39:34|0.0036583
16:39:35|0.0036583
16:39:36|0.0036563
16:39:37|0.0036563
16:39:38|0.0036563
16:39:39|0.0036563
16:39:40|0.0036561
16:39:41|0.0036559
16:39:42|0.0036557
16:39:43|0.0036557
16:39:44|0.0036555
16:39:45|0.0036555
16:39:46|0.0036555
16:39:47|0.0036555
16:39:49|0.0036567
16:39:50|0.0036567
16:39:52|0.0036573
16:39:53|0.0036573
16:39:55|0.0036534
16:39:56|0.0036539
16:39:57|0.0036532
16:39:57|0.0036532
16:40:00|0.003653
16:40:00|0.003653
16:40:01|0.003653
16:40:02|0.003653
16:40:03|0.0036545
16:40:05|0.0036545
16:40:05|0.0036545
16:40:07|0.0036545
16:40:08|0.0036545
16:40:09|0.0036558
16:40:11|0.0036562
16:40:11|0.0036562
16:40:12|0.0036562
16:40:13|0.0036562
16:40:14|0.0036562
16:40:15|0.0036562
16:40:16|0.0036562
16:40:17|0.0036562
16:40:18|0.0036562
16:40:20|0.0036562
16:40:21|0.0036562
16:40:21|0.0036533
16:40:24|0.0036533
16:40:25|0.0036533
16:40:25|0.0036533
16:40:26|0.0036533
16:40:27|0.0036533
16:40:28|0.0036533
16:40:29|0.0036533
16:40:30|0.0036533
16:40:32|0.0036533
16:40:33|0.0036533
16:40:34|0.0036533
16:40:35|0.0036533
16:40:36|0.0036533
16:40:37|0.0036533
16:40:38|0.0036533
16:40:39|0.0036533
16:40:40|0.0036533
16:40:41|0.0036533
16:40:42|0.0036533
16:40:43|0.0036533
16:40:44|0.0036533
16:40:45|0.0036533
16:40:46|0.0036533
16:40:47|0.0036533
16:40:48|0.0036533
16:40:50|0.0036533
16:40:51|0.0036533
16:40:52|0.0036549
16:40:53|0.0036549
16:40:54|0.0036549
16:40:55|0.0036549
16:40:57|0.0036529
16:40:58|0.0036529
16:40:58|0.0036542
16:41:00|0.0036528
16:41:01|0.0036528
16:41:03|0.0036528
16:41:04|0.0036528
16:41:05|0.0036528
16:41:06|0.0036528
16:41:06|0.0036528
16:41:08|0.0036528
16:41:08|0.0036528
16:41:10|0.0036528
16:41:11|0.0036528
16:41:11|0.0036528
16:41:12|0.0036528
16:41:14|0.0036528
16:41:14|0.0036528
16:41:16|0.0036528
16:41:17|0.0036543
16:41:17|0.0036543
16:41:19|0.0036543
16:41:19|0.0036543
16:41:20|0.0036543
16:41:23|0.0036541
16:41:23|0.0036541
16:41:24|0.0036541
16:41:25|0.0036541
16:41:26|0.0036541
16:41:27|0.0036541
16:41:29|0.0036541
16:41:29|0.0036541
16:41:30|0.0036546
16:41:31|0.0036546
16:41:32|0.0036546
16:41:33|0.0036546
16:41:34|0.0036546
16:41:35|0.0036546
16:41:37|0.0036546
16:41:38|0.0036546
16:41:39|0.0036546
16:41:40|0.0036546
16:41:41|0.0036546
16:41:42|0.0036546
16:41:43|0.0036546
16:41:44|0.0036546
16:41:45|0.0036546
16:41:46|0.0036546
16:41:47|0.0036546
16:41:48|0.0036546
16:41:49|0.0036544
16:41:51|0.0036546
16:41:52|0.0036546
16:41:54|0.0036546
16:41:55|0.0036546
16:41:55|0.0036546
16:41:56|0.0036556
16:41:59|0.0036543
16:41:59|0.0036543
16:42:01|0.0036543
16:42:02|0.0036543
16:42:02|0.0036543
16:42:03|0.0036543
16:42:05|0.0036549
16:42:05|0.0036549
16:42:06|0.0036534
16:42:07|0.0036545
16:42:08|0.0036545
16:42:09|0.0036545
16:42:10|0.0036545
16:42:12|0.0036545
16:42:12|0.0036545
16:42:13|0.0036545
16:42:14|0.0036545
16:42:15|0.0036545
16:42:16|0.0036545
16:42:17|0.0036545
16:42:18|0.0036545
16:42:19|0.0036545
16:42:20|0.0036545
16:42:21|0.0036529
16:42:22|0.0036529
16:42:24|0.0036529
16:42:25|0.0036529
16:42:26|0.0036529
16:42:27|0.0036529
16:42:28|0.0036529
16:42:29|0.0036529
16:42:30|0.0036529
16:42:31|0.0036529
16:42:32|0.0036529
16:42:34|0.0036529
16:42:34|0.0036529
16:42:36|0.0036529
16:42:37|0.0036543
16:42:38|0.0036543
16:42:39|0.0036543
16:42:40|0.0036543
16:42:40|0.0036543
16:42:42|0.0036543
16:42:43|0.0036543
16:42:44|0.0036543
16:42:44|0.0036543
16:42:46|0.0036543
16:42:47|0.0036543
16:42:48|0.0036543
16:42:49|0.0036543
16:42:50|0.0036543
16:42:52|0.0036541
16:42:54|0.0036541
16:42:54|0.0036541
16:42:57|0.0036541
16:42:58|0.003654
16:42:59|0.003654
16:43:01|0.003654
16:43:02|0.003654
16:43:03|0.003654
16:43:04|0.003654
16:43:05|0.003654
16:43:05|0.003654
16:43:07|0.003654
16:43:08|0.003654
16:43:08|0.003654
16:43:10|0.003654
16:43:11|0.003654
16:43:12|0.003654
16:43:13|0.003654
16:43:15|0.003654
16:43:15|0.003654
16:43:16|0.003654
16:43:18|0.003654
16:43:18|0.003654
16:43:20|0.003654
16:43:20|0.003654
16:43:22|0.0036568
16:43:23|0.0036568
16:43:24|0.0036568
16:43:25|0.0036568
16:43:26|0.0036569
16:43:26|0.0036569
16:43:28|0.0036569
16:43:29|0.0036569
16:43:30|0.0036569
16:43:30|0.0036569
16:43:31|0.0036569
16:43:33|0.0036569
16:43:34|0.0036569
16:43:35|0.0036569
16:43:36|0.0036569
16:43:37|0.0036569
16:43:38|0.0036569
16:43:39|0.0036569
16:43:39|0.0036588
16:43:40|0.0036588
16:43:42|0.0036588
16:43:43|0.0036588
16:43:44|0.0036588
16:43:45|0.0036591
16:43:46|0.0036591
16:43:46|0.0036591
16:43:48|0.0036591
16:43:49|0.0036591
16:43:49|0.0036591
16:43:51|0.0036591
16:43:53|0.0036591
16:43:53|0.0036591
16:43:55|0.0036591
16:43:56|0.0036589
16:43:58|0.0036584
16:43:59|0.0036584
16:43:59|0.0036584
16:44:00|0.0036584
16:44:02|0.0036584
16:44:03|0.0036584
16:44:04|0.0036584
16:44:04|0.0036584
16:44:06|0.0036584
16:44:06|0.0036584
16:44:07|0.0036584
16:44:09|0.0036584
16:44:10|0.0036584
16:44:11|0.0036584
16:44:12|0.0036584
16:44:13|0.0036584
16:44:14|0.0036584
16:44:15|0.0036584
16:44:16|0.0036584
16:44:17|0.0036584
16:44:18|0.0036584
16:44:19|0.0036584
16:44:20|0.0036584
16:44:21|0.0036584
16:44:22|0.0036575
16:44:23|0.0036575
16:44:24|0.0036575
16:44:25|0.0036575
16:44:26|0.0036575
16:44:27|0.0036575
16:44:28|0.0036575
16:44:29|0.0036575
16:44:30|0.0036575
16:44:31|0.0036575
16:44:32|0.0036575
16:44:33|0.0036575
16:44:34|0.0036575
16:44:35|0.0036575
16:44:36|0.0036575
16:44:37|0.0036575
16:44:38|0.0036575
16:44:39|0.0036575
16:44:40|0.0036568
16:44:41|0.0036568
16:44:42|0.0036568
16:44:43|0.0036568
16:44:44|0.0036568
16:44:45|0.0036568
16:44:46|0.0036571
16:44:47|0.0036571
16:44:48|0.0036568
16:44:49|0.0036568
16:44:50|0.0036568
16:44:51|0.0036565
16:44:52|0.0036565
16:44:54|0.0036565
16:44:56|0.0036565
16:44:57|0.0036545
16:44:58|0.0036545
16:44:59|0.0036545
16:45:00|0.0036545
16:45:01|0.0036545
16:45:01|0.0036553
16:45:02|0.0036553
16:45:04|0.0036553
16:45:05|0.0036553
16:45:06|0.0036553
16:45:07|0.003657
16:45:08|0.003657
16:45:09|0.0036573
16:45:10|0.0036573
16:45:11|0.0036573
16:45:12|0.0036573
16:45:13|0.0036573
16:45:14|0.0036573
16:45:15|0.0036573
16:45:16|0.0036573
16:45:17|0.0036573
16:45:18|0.0036573
16:45:19|0.0036573
16:45:20|0.0036573
16:45:21|0.0036564
16:45:22|0.0036564
16:45:23|0.0036564
16:45:24|0.0036564
16:45:25|0.0036564
16:45:26|0.0036564
16:45:27|0.0036564
16:45:28|0.0036564
16:45:29|0.0036564
16:45:30|0.0036564
16:45:31|0.0036564
16:45:32|0.0036564
16:45:33|0.0036564
16:45:34|0.0036564
16:45:35|0.0036573
16:45:36|0.0036573
16:45:37|0.0036587
16:45:38|0.0036587
16:45:39|0.0036587
16:45:40|0.0036587
16:45:41|0.0036587
16:45:42|0.0036587
16:45:43|0.0036587
16:45:45|0.0036587
16:45:45|0.0036587
16:45:46|0.0036587
16:45:47|0.0036587
16:45:48|0.0036587
16:45:49|0.0036587
16:45:50|0.0036587
16:45:51|0.0036576
16:45:52|0.0036576
16:45:53|0.0036584
16:45:56|0.0036584
16:45:57|0.0036576
16:45:59|0.0036576
16:46:00|0.0036576
16:46:02|0.0036576
16:46:03|0.0036576
16:46:03|0.0036576
16:46:05|0.0036576
16:46:05|0.0036576
16:46:07|0.0036576
16:46:07|0.0036576
16:46:09|0.0036576
16:46:10|0.0036576
16:46:11|0.0036576
16:46:13|0.0036576
16:46:13|0.0036576
16:46:15|0.0036576
16:46:16|0.0036576
16:46:17|0.0036576
16:46:18|0.0036576
16:46:19|0.0036576
16:46:19|0.0036576
16:46:20|0.0036576
16:46:21|0.0036582
16:46:22|0.0036582
16:46:23|0.0036582
16:46:24|0.0036582
16:46:26|0.0036582
16:46:26|0.0036582
16:46:28|0.0036582
16:46:28|0.0036591
16:46:29|0.0036591
16:46:30|0.0036595
16:46:31|0.0036595
16:46:32|0.0036595
16:46:33|0.0036595
16:46:34|0.0036595
16:46:35|0.0036595
16:46:36|0.0036595
16:46:38|0.0036595
16:46:38|0.0036595
16:46:39|0.0036595
16:46:40|0.0036595
16:46:41|0.0036595
16:46:42|0.0036594
16:46:44|0.0036594
16:46:44|0.0036594
16:46:46|0.0036594
16:46:46|0.0036594
16:46:48|0.0036594
16:46:48|0.0036591
16:46:50|0.0036591
16:46:50|0.0036591
16:46:51|0.0036575
16:46:52|0.0036575
16:46:53|0.0036575
16:46:54|0.0036575
16:46:57|0.0036594
16:46:57|0.0036593
16:46:59|0.0036593
16:47:00|0.0036593
16:47:00|0.0036593
16:47:01|0.0036593
16:47:03|0.0036593
16:47:04|0.0036593
16:47:04|0.0036593
16:47:06|0.0036593
16:47:08|0.0036593
16:47:08|0.0036593
16:47:09|0.0036593
16:47:10|0.0036574
16:47:11|0.0036576
16:47:12|0.0036576
16:47:13|0.0036576
16:47:14|0.0036576
16:47:15|0.0036576
16:47:16|0.0036576
16:47:18|0.0036576
16:47:19|0.0036576
16:47:20|0.0036576
16:47:22|0.0036566
16:47:23|0.0036566
16:47:24|0.0036566
16:47:25|0.0036566
16:47:26|0.0036566
16:47:27|0.0036566
16:47:28|0.0036566
16:47:29|0.0036566
16:47:31|0.0036566
16:47:31|0.0036566
16:47:32|0.0036566
16:47:33|0.0036566
16:47:34|0.0036566
16:47:35|0.0036566
16:47:36|0.0036566
16:47:37|0.0036566
16:47:38|0.0036583
16:47:39|0.0036583
16:47:40|0.0036583
16:47:41|0.0036583
16:47:42|0.0036583
16:47:43|0.0036583
16:47:44|0.0036583
16:47:45|0.0036583
16:47:46|0.0036568
16:47:47|0.0036568
16:47:48|0.0036573
16:47:49|0.0036563
16:47:51|0.0036578
16:47:51|0.0036568
16:47:52|0.0036568
16:47:53|0.0036568
16:47:54|0.0036568
16:47:56|0.0036581
16:47:58|0.0036581
16:48:00|0.0036584
16:48:02|0.0036584
16:48:03|0.0036599
16:48:04|0.0036599
16:48:05|0.0036599
16:48:06|0.0036599
16:48:07|0.0036599
16:48:08|0.0036599
16:48:09|0.0036599
16:48:10|0.0036599
16:48:11|0.0036599
16:48:13|0.0036599
16:48:14|0.0036599
16:48:15|0.0036578
16:48:16|0.0036578
16:48:17|0.0036578
16:48:18|0.0036598
16:48:18|0.0036598
16:48:21|0.0036598
16:48:22|0.0036579
16:48:23|0.0036579
16:48:23|0.0036579
16:48:24|0.0036579
16:48:26|0.0036579
16:48:27|0.0036579
16:48:27|0.0036579
16:48:29|0.0036586
16:48:30|0.0036579
16:48:31|0.0036579
16:48:32|0.0036579
16:48:32|0.0036579
16:48:34|0.0036579
16:48:34|0.0036585
16:48:36|0.0036585
16:48:37|0.0036585
16:48:38|0.0036585
16:48:39|0.0036582
16:48:40|0.0036582
16:48:41|0.0036589
16:48:42|0.0036589
16:48:42|0.0036589
16:48:44|0.0036589
16:48:45|0.003659
16:48:46|0.0036577
16:48:46|0.0036584
16:48:48|0.0036577
16:48:49|0.0036577
16:48:50|0.0036577
16:48:51|0.0036577
16:48:52|0.0036577
16:48:53|0.0036577
16:48:54|0.0036577
16:48:55|0.0036577
16:48:56|0.0036569
16:48:56|0.0036565
16:48:59|0.0036571
16:49:00|0.0036571
16:49:00|0.0036571
16:49:02|0.0036566
16:49:04|0.0036566
16:49:05|0.0036566
16:49:06|0.0036567
16:49:07|0.0036567
16:49:08|0.0036567
16:49:08|0.0036567
16:49:09|0.0036567
16:49:11|0.0036567
16:49:12|0.0036567
16:49:13|0.0036567
16:49:14|0.0036567
16:49:15|0.0036567
16:49:16|0.0036567
16:49:18|0.0036582
16:49:19|0.0036582
16:49:20|0.0036582
16:49:21|0.0036582
16:49:22|0.003658
16:49:23|0.003658
16:49:24|0.003658
16:49:25|0.003658
16:49:25|0.003658
16:49:27|0.003658
16:49:28|0.003658
16:49:29|0.003658
16:49:31|0.003658
16:49:32|0.003658
16:49:33|0.003658
16:49:34|0.003658
16:49:35|0.003658
16:49:35|0.003658
16:49:37|0.003658
16:49:37|0.003658
16:49:38|0.003658
16:49:39|0.003658
16:49:41|0.003658
16:49:42|0.003658
16:49:42|0.003658
16:49:43|0.003658
16:49:44|0.003658
16:49:45|0.003658
16:49:46|0.003658
16:49:48|0.003658
16:49:48|0.003658
16:49:49|0.003658
16:49:50|0.003658
16:49:51|0.003658
16:49:53|0.003658
16:49:54|0.0036573
16:49:55|0.0036573
16:49:55|0.0036573
16:49:56|0.0036573
16:49:59|0.0036573
16:50:00|0.0036573
16:50:02|0.0036576
16:50:02|0.0036576
16:50:04|0.0036576
16:50:05|0.0036576
16:50:06|0.0036558
16:50:07|0.0036558
16:50:09|0.0036558
16:50:10|0.0036558
16:50:11|0.0036558
16:50:12|0.0036558
16:50:13|0.0036558
16:50:15|0.0036558
16:50:16|0.0036558
16:50:17|0.0036558
16:50:18|0.0036558
16:50:19|0.0036558
16:50:20|0.0036558
16:50:22|0.0036572
16:50:23|0.0036572
16:50:24|0.0036572
16:50:25|0.0036572
16:50:26|0.0036572
16:50:27|0.0036572
16:50:28|0.0036572
16:50:28|0.0036572
16:50:30|0.0036572
16:50:31|0.0036572
16:50:32|0.0036572
16:50:33|0.0036572
16:50:34|0.0036572
16:50:35|0.0036572
16:50:36|0.0036572
16:50:37|0.0036575
16:50:38|0.0036575
16:50:39|0.0036583
16:50:40|0.0036583
16:50:41|0.0036569
16:50:42|0.0036569
16:50:43|0.0036569
16:50:44|0.0036569
16:50:44|0.0036569
16:50:46|0.0036569
16:50:47|0.0036585
16:50:48|0.0036585
16:50:49|0.0036585
16:50:50|0.0036585
16:50:51|0.0036585
16:50:51|0.0036585
16:50:53|0.0036566
16:50:53|0.0036566
16:50:54|0.0036566
16:50:56|0.0036566
16:50:57|0.0036566
16:50:58|0.0036566
16:51:00|0.0036571
16:51:02|0.0036571
16:51:03|0.003658
16:51:04|0.0036576
16:51:05|0.0036576
16:51:06|0.0036576
16:51:07|0.0036576
16:51:08|0.0036576
16:51:10|0.0036576
16:51:11|0.0036576
16:51:11|0.0036576
16:51:12|0.0036576
16:51:14|0.0036576
16:51:15|0.0036576
16:51:16|0.0036576
16:51:17|0.0036576
16:51:18|0.0036576
16:51:19|0.0036576
16:51:20|0.0036591
16:51:21|0.003658
16:51:22|0.003658
16:51:23|0.003658
16:51:24|0.003658
16:51:25|0.0036591
16:51:26|0.0036591
16:51:27|0.0036591
16:51:28|0.0036591
16:51:29|0.0036591
16:51:30|0.0036591
16:51:31|0.0036591
16:51:32|0.0036592
16:51:33|0.0036594
16:51:34|0.0036594
16:51:35|0.0036594
16:51:37|0.0036591
16:51:37|0.0036591
16:51:38|0.0036591
16:51:39|0.0036591
16:51:40|0.0036591
16:51:41|0.0036591
16:51:42|0.0036599
16:51:43|0.0036606
16:51:44|0.0036631
16:51:45|0.0036627
16:51:46|0.0036627
16:51:47|0.0036627
16:51:48|0.0036627
16:51:49|0.0036643
16:51:50|0.0036643
16:51:51|0.0036643
16:51:52|0.0036643
16:51:53|0.0036643
16:51:54|0.0036643
16:51:55|0.0036643
16:51:56|0.0036624
16:51:57|0.0036624
16:51:58|0.0036624
16:52:00|0.0036624
16:52:02|0.0036616
16:52:03|0.0036616
16:52:04|0.0036616
16:52:06|0.0036616
16:52:07|0.0036616
16:52:08|0.0036616
16:52:09|0.0036616
16:52:10|0.0036616
16:52:11|0.0036616
16:52:12|0.0036616
16:52:13|0.0036616
16:52:14|0.0036616
16:52:15|0.0036616
16:52:16|0.0036616
16:52:17|0.0036616
16:52:18|0.0036616
16:52:19|0.0036616
16:52:20|0.0036616
16:52:21|0.0036616
16:52:22|0.0036612
16:52:23|0.0036612
16:52:25|0.0036612
16:52:26|0.0036622
16:52:27|0.0036622
16:52:27|0.0036622
16:52:29|0.0036622
16:52:30|0.0036622
16:52:31|0.0036622
16:52:32|0.0036622
16:52:33|0.0036622
16:52:34|0.0036622
16:52:35|0.0036629
16:52:35|0.0036629
16:52:37|0.0036629
16:52:38|0.0036629
16:52:39|0.0036629
16:52:39|0.0036629
16:52:40|0.0036629
16:52:42|0.0036629
16:52:43|0.0036629
16:52:44|0.0036638
16:52:45|0.0036638
16:52:46|0.0036638
16:52:46|0.0036638
16:52:48|0.0036629
16:52:49|0.0036629
16:52:50|0.0036629
16:52:51|0.0036629
16:52:52|0.0036629
16:52:53|0.0036638
16:52:54|0.0036638
16:52:54|0.0036638
16:52:56|0.0036638
16:52:57|0.0036638
16:52:58|0.0036638
16:52:58|0.0036638
16:53:00|0.0036629
16:53:00|0.0036629
16:53:03|0.0036615
16:53:04|0.0036615
16:53:05|0.0036615
16:53:06|0.0036615
16:53:07|0.0036615
16:53:08|0.0036615
16:53:09|0.0036638
16:53:10|0.0036638
16:53:11|0.0036638
16:53:11|0.0036638
16:53:13|0.0036638
16:53:14|0.0036638
16:53:14|0.0036638
16:53:15|0.0036638
16:53:17|0.0036638
16:53:17|0.0036638
16:53:18|0.003663
16:53:19|0.003663
16:53:20|0.003663
16:53:22|0.0036618
16:53:22|0.0036618
16:53:23|0.0036618
16:53:24|0.0036618
16:53:25|0.0036618
16:53:26|0.0036622
16:53:28|0.0036622
16:53:29|0.0036622
16:53:29|0.0036622
16:53:30|0.0036622
16:53:31|0.0036622
16:53:32|0.003664
16:53:34|0.003664
16:53:35|0.003664
16:53:36|0.003664
16:53:36|0.003664
16:53:38|0.003664
16:53:38|0.003664
16:53:39|0.003664
16:53:40|0.003664
16:53:42|0.003664
16:53:43|0.003664
16:53:44|0.003664
16:53:44|0.003664
16:53:45|0.003664
16:53:46|0.0036638
16:53:47|0.0036638
16:53:48|0.0036638
16:53:49|0.0036631
16:53:50|0.0036631
16:53:51|0.0036631
16:53:53|0.0036631
16:53:54|0.0036631
16:53:54|0.0036631
16:53:55|0.0036631
16:53:56|0.0036632
16:53:57|0.0036632
16:53:58|0.0036632
16:53:59|0.0036632
16:54:00|0.0036632
16:54:03|0.0036632
16:54:04|0.0036643
16:54:04|0.0036655
16:54:06|0.0036655
16:54:07|0.0036655
16:54:08|0.0036655
16:54:09|0.0036655
16:54:10|0.0036655
16:54:11|0.0036655
16:54:13|0.0036655
16:54:14|0.0036655
16:54:15|0.0036655
16:54:16|0.0036655
16:54:17|0.0036655
16:54:18|0.0036655
16:54:19|0.0036655
16:54:19|0.0036655
16:54:21|0.0036655
16:54:22|0.003665
16:54:23|0.003665
16:54:24|0.003665
16:54:25|0.003665
16:54:25|0.003665
16:54:27|0.003665
16:54:28|0.003665
16:54:29|0.003665
16:54:29|0.003665
16:54:30|0.003665
16:54:32|0.003665
16:54:32|0.0036627
16:54:34|0.0036639
16:54:35|0.0036639
16:54:36|0.0036639
16:54:37|0.0036637
16:54:38|0.0036637
16:54:39|0.0036637
16:54:40|0.0036637
16:54:41|0.0036637
16:54:42|0.0036637
16:54:43|0.0036653
16:54:44|0.0036653
16:54:45|0.003665
16:54:46|0.0036634
16:54:47|0.0036634
16:54:48|0.0036645
16:54:49|0.0036645
16:54:50|0.0036649
16:54:51|0.0036649
16:54:52|0.0036649
16:54:53|0.0036649
16:54:54|0.0036649
16:54:55|0.0036649
16:54:56|0.0036649
16:54:57|0.0036647
16:54:58|0.0036647
16:54:59|0.0036647
16:55:00|0.0036647
16:55:01|0.0036647
16:55:03|0.0036647
16:55:05|0.0036647
16:55:06|0.0036647
16:55:08|0.0036639
16:55:08|0.0036639
16:55:10|0.0036639
16:55:11|0.0036639
16:55:12|0.0036639
16:55:12|0.0036651
16:55:13|0.0036651
16:55:14|0.0036651
16:55:16|0.0036662
16:55:16|0.0036662
16:55:17|0.0036662
16:55:19|0.0036662
16:55:20|0.0036662
16:55:20|0.0036662
16:55:21|0.0036647
16:55:23|0.0036647
16:55:24|0.0036647
16:55:25|0.0036647
16:55:27|0.0036647
16:55:27|0.0036662
16:55:28|0.0036662
16:55:29|0.0036662
16:55:30|0.0036662
16:55:31|0.0036662
16:55:32|0.0036662
16:55:34|0.0036662
16:55:34|0.0036662
16:55:35|0.0036665
16:55:36|0.0036665
16:55:37|0.0036665
16:55:38|0.0036665
16:55:39|0.0036665
16:55:40|0.0036652
16:55:41|0.0036652
16:55:42|0.0036652
16:55:43|0.0036652
16:55:44|0.0036652
16:55:45|0.0036652
16:55:46|0.0036652
16:55:47|0.0036667
16:55:48|0.0036667
16:55:49|0.0036667
16:55:50|0.0036669
16:55:51|0.0036664
16:55:53|0.0036664
16:55:53|0.0036669
16:55:55|0.0036669
16:55:56|0.0036669
16:55:56|0.0036669
16:55:57|0.0036669
16:55:58|0.0036669
16:55:59|0.0036669
16:56:00|0.0036669
16:56:02|0.0036669
16:56:02|0.0036669
16:56:05|0.0036669
16:56:06|0.0036669
16:56:07|0.0036669
16:56:09|0.0036669
16:56:10|0.003667
16:56:11|0.003667
16:56:12|0.003667
16:56:12|0.003667
16:56:14|0.003667
16:56:14|0.003667
16:56:16|0.003667
16:56:17|0.0036691
16:56:18|0.0036691
16:56:19|0.0036691
16:56:20|0.0036691
16:56:21|0.0036691
16:56:22|0.0036681
16:56:23|0.0036681
16:56:24|0.0036681
16:56:25|0.0036682
16:56:26|0.0036682
16:56:27|0.0036682
16:56:27|0.0036682
16:56:30|0.0036682
16:56:30|0.0036682
16:56:32|0.0036682
16:56:32|0.0036682
16:56:34|0.0036682
16:56:34|0.0036681
16:56:35|0.003667
16:56:36|0.003667
16:56:38|0.003667
16:56:39|0.003667
16:56:40|0.0036679
16:56:40|0.0036679
16:56:41|0.0036679
16:56:42|0.0036679
16:56:43|0.0036679
16:56:44|0.0036679
16:56:45|0.0036679
16:56:46|0.0036679
16:56:48|0.0036679
16:56:48|0.0036679
16:56:49|0.0036679
16:56:50|0.003669
16:56:51|0.003669
16:56:53|0.003669
16:56:54|0.0036681
16:56:54|0.0036669
16:56:56|0.0036669
16:56:56|0.003667
16:56:57|0.0036675
16:56:58|0.0036675
16:56:59|0.0036675
16:57:01|0.0036675
16:57:01|0.0036675
16:57:02|0.0036675
16:57:03|0.0036675
16:57:06|0.0036675
16:57:07|0.0036661
16:57:08|0.0036661
16:57:08|0.0036661
16:57:10|0.0036661
16:57:10|0.0036661
16:57:12|0.0036661
16:57:13|0.0036661
16:57:15|0.0036686
16:57:16|0.0036686
16:57:17|0.0036686
16:57:17|0.0036686
16:57:19|0.0036686
16:57:20|0.0036686
16:57:21|0.0036684
16:57:22|0.0036684
16:57:23|0.0036684
16:57:24|0.0036684
16:57:25|0.0036684
16:57:26|0.0036695
16:57:27|0.0036695
16:57:28|0.0036695
16:57:30|0.0036689
16:57:31|0.0036689
16:57:32|0.0036689
16:57:33|0.0036672
16:57:33|0.0036672
16:57:35|0.0036672
16:57:36|0.0036672
16:57:37|0.0036672
16:57:38|0.0036672
16:57:39|0.0036672
16:57:40|0.0036672
16:57:41|0.0036672
16:57:42|0.0036685
16:57:42|0.0036685
16:57:44|0.0036685
16:57:44|0.0036685
16:57:46|0.0036685
16:57:47|0.0036685
16:57:48|0.0036685
16:57:48|0.0036685
16:57:50|0.0036685
16:57:51|0.0036685
16:57:52|0.0036685
16:57:53|0.0036685
16:57:53|0.0036701
16:57:55|0.0036701
16:57:56|0.0036701
16:57:57|0.0036701
16:57:58|0.0036701
16:57:59|0.0036701
16:58:00|0.0036701
16:58:01|0.0036701
16:58:02|0.0036701
16:58:03|0.0036701
16:58:04|0.0036701
16:58:05|0.0036701
16:58:07|0.0036685
16:58:09|0.0036685
16:58:11|0.0036685
16:58:12|0.0036685
16:58:13|0.0036685
16:58:14|0.0036685
16:58:15|0.0036685
16:58:17|0.0036685
16:58:18|0.0036685
16:58:19|0.0036685
16:58:20|0.0036685
16:58:21|0.0036685
16:58:22|0.0036687
16:58:22|0.0036687
16:58:24|0.0036687
16:58:24|0.0036687
16:58:26|0.0036687
16:58:27|0.00367
16:58:28|0.00367
16:58:29|0.00367
16:58:30|0.00367
16:58:30|0.00367
16:58:32|0.00367
16:58:33|0.00367
16:58:34|0.00367
16:58:35|0.00367
16:58:36|0.00367
16:58:37|0.00367
16:58:38|0.00367
16:58:39|0.00367
16:58:39|0.00367
16:58:40|0.00367
16:58:42|0.0036692
16:58:43|0.0036692
16:58:44|0.0036692
16:58:45|0.0036692
16:58:46|0.0036692
16:58:47|0.0036692
16:58:48|0.0036692
16:58:49|0.0036692
16:58:49|0.0036692
16:58:51|0.0036692
16:58:52|0.0036692
16:58:53|0.0036692
16:58:54|0.0036692
16:58:55|0.0036692
16:58:56|0.0036692
16:58:57|0.0036692
16:58:58|0.0036692
16:58:59|0.0036692
16:59:00|0.0036692
16:59:01|0.0036674
16:59:03|0.0036673
16:59:03|0.0036673
16:59:04|0.0036673
16:59:05|0.0036673
16:59:08|0.0036663
16:59:09|0.0036663
16:59:11|0.0036663
16:59:12|0.0036663
16:59:13|0.0036676
16:59:14|0.0036676
16:59:15|0.0036676
16:59:17|0.0036676
16:59:17|0.0036676
16:59:18|0.0036681
16:59:20|0.0036681
16:59:21|0.0036681
16:59:22|0.0036674
16:59:23|0.0036676
16:59:24|0.0036676
16:59:25|0.0036676
16:59:27|0.0036676
16:59:28|0.0036685
16:59:29|0.0036685
16:59:30|0.0036685
16:59:31|0.0036685
16:59:32|0.0036685
16:59:33|0.0036685
16:59:34|0.0036685
16:59:35|0.0036685
16:59:36|0.0036685
16:59:37|0.0036685
16:59:38|0.0036685
16:59:39|0.0036685
16:59:40|0.0036685
16:59:41|0.0036685
16:59:42|0.0036685
16:59:43|0.0036683
16:59:44|0.0036683
16:59:45|0.0036683
16:59:46|0.0036683
16:59:47|0.0036683
16:59:48|0.0036683
16:59:49|0.0036683
16:59:50|0.0036683
16:59:51|0.0036683
16:59:52|0.0036683
16:59:53|0.0036683
16:59:54|0.0036683
16:59:55|0.0036683
16:59:56|0.0036667
16:59:57|0.0036667
16:59:58|0.0036667
16:59:59|0.0036667
17:00:00|0.0036667
17:00:01|0.0036667
17:00:02|0.0036667
17:00:03|0.0036667
17:00:05|0.0036664
17:00:05|0.0036664
17:00:06|0.0036668
17:00:07|0.0036668
17:00:08|0.0036668
17:00:10|0.0036668
17:00:11|0.0036668
17:00:13|0.0036668
17:00:14|0.0036668
17:00:16|0.0036668
17:00:18|0.0036668
17:00:18|0.0036668
17:00:20|0.0036668
17:00:20|0.003666
17:00:21|0.0036644
17:00:22|0.0036658
17:00:23|0.0036658
17:00:25|0.0036658
17:00:25|0.0036658
17:00:26|0.0036658
17:00:27|0.0036658
17:00:28|0.0036658
17:00:29|0.0036658
17:00:30|0.0036658
17:00:31|0.0036658
17:00:33|0.0036658
17:00:34|0.0036658
17:00:35|0.0036658
17:00:36|0.0036651
17:00:37|0.0036652
17:00:38|0.0036652
17:00:39|0.0036653
17:00:40|0.0036653
17:00:41|0.0036653
17:00:42|0.0036653
17:00:43|0.003667
17:00:44|0.003667
17:00:45|0.003667
17:00:46|0.0036636
17:00:47|0.0036636
17:00:48|0.0036636
17:00:49|0.0036636
17:00:50|0.0036636
17:00:51|0.0036638
17:00:52|0.0036627
17:00:53|0.003659
17:00:54|0.0036552
17:00:55|0.0036545
17:00:56|0.0036545
17:00:57|0.0036545
17:00:58|0.0036545
17:00:59|0.0036545
17:01:00|0.0036545
17:01:01|0.0036545
17:01:02|0.0036545
17:01:03|0.0036545
17:01:04|0.0036545
17:01:05|0.0036556
17:01:06|0.0036579
17:01:07|0.0036579
17:01:08|0.0036579
17:01:10|0.0036579
17:01:11|0.0036579
17:01:13|0.0036578
17:01:15|0.0036578
17:01:15|0.0036578
17:01:16|0.0036592
17:01:17|0.0036592
17:01:18|0.0036592
17:01:19|0.0036592
17:01:20|0.003659
17:01:22|0.003657
17:01:22|0.003659
17:01:23|0.003659
17:01:25|0.003659
17:01:25|0.003659
17:01:26|0.003659
17:01:27|0.003659
17:01:28|0.003659
17:01:29|0.003659
17:01:30|0.003659
17:01:31|0.003659
17:01:32|0.003659
17:01:33|0.003659
17:01:34|0.003659
17:01:35|0.003659
17:01:36|0.003659
17:01:37|0.003659
17:01:38|0.003659
17:01:39|0.003659
17:01:40|0.003659
17:01:41|0.003659
17:01:42|0.003659
17:01:43|0.003659
17:01:44|0.00366
17:01:45|0.00366
17:01:46|0.00366
17:01:47|0.0036608
17:01:48|0.0036611
17:01:49|0.0036611
17:01:50|0.0036609
17:01:51|0.0036609
17:01:52|0.0036609
17:01:53|0.0036609
17:01:54|0.0036609
17:01:55|0.0036609
17:01:57|0.0036609
17:01:57|0.0036609
17:01:58|0.0036609
17:01:59|0.0036617
17:02:00|0.0036617
17:02:01|0.0036617
17:02:02|0.0036617
17:02:03|0.0036617
17:02:04|0.0036617
17:02:06|0.0036617
17:02:07|0.0036602
17:02:08|0.0036602
17:02:09|0.0036602
17:02:10|0.0036602
17:02:12|0.0036602
17:02:14|0.0036617
17:02:15|0.0036617
17:02:16|0.0036635
17:02:17|0.0036635
17:02:18|0.0036635
17:02:20|0.0036635
17:02:21|0.0036635
17:02:21|0.0036627
17:02:23|0.0036627
17:02:23|0.0036627
17:02:24|0.0036627
17:02:25|0.0036627
17:02:27|0.0036627
17:02:27|0.0036627
17:02:28|0.0036627
17:02:29|0.0036627
17:02:30|0.0036627
17:02:31|0.0036627
17:02:32|0.0036627
17:02:33|0.0036627
17:02:34|0.0036627
17:02:35|0.0036627
17:02:36|0.0036627
17:02:37|0.0036627
17:02:38|0.0036627
17:02:39|0.0036627
17:02:40|0.0036627
17:02:42|0.0036627
17:02:43|0.0036627
17:02:43|0.0036627
17:02:44|0.0036627
17:02:45|0.0036627
17:02:46|0.0036607
17:02:47|0.0036607
17:02:48|0.0036607
17:02:49|0.0036607
17:02:51|0.0036607
17:02:51|0.0036608
17:02:52|0.0036608
17:02:53|0.0036608
17:02:55|0.0036608
17:02:55|0.0036608
17:02:56|0.0036584
17:02:57|0.0036584
17:02:58|0.0036584
17:02:59|0.0036597
17:03:00|0.0036597
17:03:01|0.0036597
17:03:02|0.0036597
17:03:03|0.0036597
17:03:04|0.0036597
17:03:05|0.0036591
17:03:06|0.0036591
17:03:07|0.0036591
17:03:08|0.0036591
17:03:09|0.0036591
17:03:11|0.003659
17:03:13|0.003659
17:03:15|0.003659
17:03:15|0.0036587
17:03:17|0.0036587
17:03:18|0.0036587
17:03:19|0.0036587
17:03:20|0.0036587
17:03:21|0.0036587
17:03:22|0.0036566
17:03:23|0.0036566
17:03:24|0.0036566
17:03:25|0.0036566
17:03:26|0.0036566
17:03:27|0.0036566
17:03:28|0.0036566
17:03:29|0.0036566
17:03:30|0.0036566
17:03:31|0.0036566
17:03:32|0.003658
17:03:33|0.003658
17:03:34|0.003658
17:03:35|0.003658
17:03:36|0.003658
17:03:37|0.003658
17:03:38|0.003658
17:03:39|0.003658
17:03:40|0.003658
17:03:41|0.003658
17:03:42|0.0036581
17:03:43|0.0036581
17:03:44|0.0036581
17:03:45|0.0036581
17:03:46|0.0036581
17:03:47|0.0036581
17:03:48|0.0036581
17:03:49|0.0036581
17:03:50|0.0036569
17:03:51|0.0036569
17:03:52|0.0036569
17:03:53|0.0036569
17:03:54|0.0036569
17:03:55|0.0036566
17:03:56|0.0036566
17:03:57|0.0036566
17:03:58|0.0036566
17:03:59|0.0036566
17:04:00|0.0036574
17:04:01|0.0036565
17:04:02|0.0036566
17:04:03|0.0036596
17:04:04|0.0036596
17:04:05|0.0036596
17:04:06|0.0036596
17:04:07|0.0036596
17:04:08|0.0036596
17:04:09|0.0036596
17:04:10|0.0036596
17:04:11|0.0036596
17:04:12|0.0036596
17:04:14|0.0036588
17:04:15|0.0036588
17:04:17|0.0036588
17:04:18|0.0036588
17:04:19|0.0036588
17:04:20|0.0036588
17:04:21|0.0036588
17:04:22|0.0036565
17:04:23|0.0036565
17:04:24|0.0036565
17:04:25|0.0036586
17:04:26|0.0036586
17:04:26|0.0036586
17:04:29|0.0036586
17:04:30|0.0036586
17:04:31|0.0036586
17:04:32|0.0036586
17:04:32|0.0036585
17:04:34|0.0036585
17:04:35|0.0036585
17:04:36|0.0036585
17:04:37|0.0036585
17:04:38|0.0036585
17:04:39|0.0036586
17:04:40|0.0036586
17:04:41|0.0036586
17:04:41|0.0036566
17:04:42|0.0036566
17:04:44|0.0036566
17:04:45|0.0036566
17:04:46|0.0036566
17:04:47|0.0036584
17:04:47|0.0036584
17:04:48|0.0036584
17:04:49|0.0036588
17:04:50|0.0036588
17:04:52|0.0036588
17:04:53|0.0036588
17:04:53|0.0036588
17:04:55|0.0036588
17:04:56|0.0036588
17:04:57|0.0036588
17:04:58|0.0036588
17:04:59|0.0036588
17:05:00|0.0036588
17:05:00|0.0036588
17:05:02|0.0036588
17:05:03|0.0036588
17:05:04|0.0036588
17:05:05|0.0036588
17:05:06|0.0036588
17:05:07|0.0036573
17:05:08|0.0036573
17:05:09|0.0036573
17:05:10|0.0036573
17:05:11|0.0036573
17:05:11|0.0036573
17:05:14|0.0036591
17:05:16|0.0036591
17:05:16|0.0036591
17:05:18|0.0036591
17:05:18|0.0036591
17:05:20|0.0036591
17:05:21|0.0036591
17:05:22|0.0036593
17:05:22|0.0036593
17:05:23|0.0036593
17:05:25|0.0036593
17:05:26|0.0036593
17:05:26|0.0036593
17:05:28|0.0036593
17:05:30|0.0036593
17:05:30|0.0036593
17:05:32|0.0036593
17:05:32|0.0036593
17:05:33|0.0036593
17:05:35|0.0036593
17:05:35|0.0036595
17:05:36|0.0036595
17:05:37|0.0036595
17:05:39|0.0036595
17:05:40|0.0036595
17:05:41|0.0036595
17:05:42|0.0036595
17:05:43|0.0036595
17:05:44|0.0036595
17:05:45|0.0036595
17:05:46|0.0036595
17:05:47|0.0036595
17:05:48|0.0036595
17:05:49|0.0036595
17:05:50|0.0036595
17:05:51|0.0036588
17:05:52|0.0036588
17:05:53|0.0036588
17:05:54|0.0036588
17:05:55|0.0036588
17:05:56|0.0036588
17:05:57|0.0036588
17:05:59|0.0036588
17:05:59|0.0036588
17:06:00|0.0036588
17:06:01|0.0036588
17:06:02|0.0036588
17:06:03|0.0036588
17:06:04|0.0036588
17:06:05|0.0036588
17:06:06|0.0036588
17:06:07|0.0036588
17:06:08|0.0036588
17:06:09|0.0036588
17:06:10|0.0036588
17:06:11|0.0036588
17:06:13|0.0036588
17:06:14|0.0036588
17:06:16|0.0036598
17:06:18|0.0036598
17:06:18|0.0036598
17:06:20|0.0036598
17:06:21|0.0036598
17:06:22|0.0036579
17:06:22|0.0036579
17:06:23|0.0036579
17:06:26|0.0036579
17:06:26|0.0036571
17:06:27|0.0036571
17:06:28|0.0036563
17:06:29|0.0036563
17:06:30|0.0036574
17:06:31|0.0036574
17:06:32|0.0036574
17:06:33|0.0036574
17:06:34|0.0036574
17:06:35|0.0036574
17:06:36|0.0036559
17:06:38|0.0036574
17:06:38|0.0036574
17:06:39|0.0036574
17:06:40|0.0036574
17:06:42|0.0036574
17:06:42|0.0036569
17:06:43|0.0036569
17:06:44|0.0036569
17:06:45|0.0036569
17:06:46|0.0036569
17:06:47|0.0036569
17:06:48|0.0036579
17:06:50|0.0036579
17:06:51|0.0036579
17:06:52|0.0036579
17:06:53|0.0036579
17:06:54|0.0036591
17:06:55|0.0036591
17:06:56|0.0036591
17:06:57|0.0036591
17:06:58|0.0036591
17:06:59|0.0036591
17:07:00|0.0036591
17:07:01|0.0036591
17:07:02|0.0036591
17:07:03|0.0036591
17:07:04|0.0036591
17:07:06|0.0036591
17:07:06|0.0036591
17:07:07|0.0036565
17:07:08|0.0036565
17:07:09|0.0036565
17:07:10|0.0036565
17:07:11|0.0036554
17:07:12|0.0036554
17:07:13|0.0036554
17:07:15|0.0036554
17:07:17|0.0036564
17:07:18|0.0036564
17:07:19|0.0036564
17:07:20|0.0036564
17:07:21|0.0036564
17:07:22|0.0036553
17:07:24|0.0036553
17:07:25|0.0036553
17:07:26|0.0036553
17:07:27|0.0036576
17:07:28|0.0036576
17:07:28|0.0036576
17:07:30|0.0036576
17:07:31|0.0036576
17:07:32|0.0036576
17:07:33|0.0036575
17:07:34|0.0036575
17:07:35|0.0036575
17:07:36|0.0036575
17:07:37|0.0036575
17:07:38|0.0036575
17:07:39|0.0036576
17:07:40|0.0036576
17:07:41|0.0036576
17:07:42|0.0036576
17:07:43|0.0036591
17:07:44|0.0036591
17:07:45|0.0036591
17:07:46|0.0036591
17:07:47|0.0036591
17:07:47|0.0036591
17:07:49|0.0036591
17:07:50|0.0036591
17:07:51|0.0036591
17:07:53|0.0036591
17:07:53|0.0036591
17:07:54|0.0036591
17:07:55|0.0036591
17:07:57|0.0036561
17:07:57|0.0036561
17:07:59|0.0036561
17:07:59|0.0036561
17:08:00|0.0036561
17:08:01|0.0036561
17:08:02|0.0036561
17:08:03|0.0036561
17:08:04|0.0036561
17:08:05|0.0036561
17:08:06|0.003658
17:08:07|0.003658
17:08:09|0.003658
17:08:10|0.003658
17:08:10|0.003658
17:08:11|0.0036557
17:08:12|0.0036557
17:08:13|0.0036557
17:08:14|0.0036557
17:08:17|0.0036557
17:08:17|0.0036557
17:08:18|0.0036557
17:08:20|0.0036557
17:08:21|0.0036561
17:08:23|0.0036561
17:08:24|0.0036561
17:08:25|0.0036561
17:08:26|0.0036561
17:08:26|0.0036561
17:08:28|0.0036561
17:08:29|0.0036561
17:08:29|0.0036561
17:08:31|0.0036561
17:08:32|0.0036561
17:08:33|0.0036561
17:08:34|0.0036561
17:08:34|0.0036561
17:08:36|0.0036561
17:08:37|0.0036561
17:08:38|0.0036561
17:08:39|0.0036561
17:08:41|0.0036561
17:08:41|0.0036561
17:08:42|0.0036561
17:08:43|0.0036561
17:08:44|0.0036561
17:08:46|0.0036561
17:08:47|0.0036561
17:08:48|0.0036561
17:08:49|0.0036561
17:08:50|0.0036561
17:08:51|0.0036561
17:08:52|0.0036561
17:08:52|0.0036561
17:08:54|0.0036561
17:08:55|0.0036561
17:08:55|0.0036561
17:08:57|0.0036561
17:08:58|0.0036561
17:08:59|0.0036671
17:09:00|0.0036677
17:09:01|0.0036678
17:09:02|0.0036678
17:09:03|0.0036685
17:09:04|0.003668
17:09:05|0.0036688
17:09:06|0.0036681
17:09:07|0.0036661
17:09:07|0.0036661
17:09:09|0.0036661
17:09:10|0.0036661
17:09:10|0.0036661
17:09:11|0.0036664
17:09:13|0.0036664
17:09:14|0.0036664
17:09:14|0.0036674
17:09:16|0.0036674
17:09:18|0.0036674
17:09:18|0.0036674
17:09:20|0.0036666
17:09:21|0.0036666
17:09:22|0.0036668
17:09:23|0.0036668
17:09:24|0.0036668
17:09:25|0.0036668
17:09:26|0.0036668
17:09:27|0.0036677
17:09:28|0.0036667
17:09:29|0.0036667
17:09:30|0.0036667
17:09:31|0.0036667
17:09:32|0.0036684
17:09:34|0.0036684
17:09:34|0.0036684
17:09:37|0.0036691
17:09:37|0.0036691
17:09:38|0.0036691
17:09:39|0.0036691
17:09:41|0.0036691
17:09:42|0.0036695
17:09:43|0.0036695
17:09:44|0.0036695
17:09:45|0.0036695
17:09:46|0.0036684
17:09:47|0.0036684
17:09:48|0.0036684
17:09:49|0.0036684
17:09:50|0.0036684
17:09:51|0.0036684
17:09:52|0.0036684
17:09:53|0.0036684
17:09:54|0.0036684
17:09:55|0.0036684
17:09:56|0.0036684
17:09:58|0.0036694
17:09:58|0.0036694
17:09:59|0.0036694
17:10:00|0.0036692
17:10:01|0.0036692
17:10:02|0.0036692
17:10:03|0.0036694
17:10:05|0.0036694
17:10:05|0.0036694
17:10:06|0.0036694
17:10:07|0.0036694
17:10:08|0.0036694
17:10:09|0.0036694
17:10:10|0.0036697
17:10:11|0.0036697
17:10:12|0.0036697
17:10:13|0.0036697
17:10:14|0.0036697
17:10:15|0.0036697
17:10:16|0.0036697
17:10:18|0.0036697
17:10:20|0.0036697
17:10:21|0.0036697
17:10:22|0.0036686
17:10:23|0.0036686
17:10:24|0.0036686
17:10:25|0.0036686
17:10:26|0.0036686
17:10:27|0.0036686
17:10:28|0.0036686
17:10:29|0.0036686
17:10:30|0.0036686
17:10:32|0.0036686
17:10:33|0.0036686
17:10:33|0.0036686
17:10:35|0.0036686
17:10:35|0.0036686
17:10:37|0.0036686
17:10:38|0.0036686
17:10:39|0.0036686
17:10:40|0.0036686
17:10:41|0.0036686
17:10:42|0.0036686
17:10:42|0.0036686
17:10:44|0.0036686
17:10:45|0.0036686
17:10:46|0.0036686
17:10:47|0.0036686
17:10:48|0.0036686
17:10:48|0.0036686
17:10:50|0.0036686
17:10:51|0.0036686
17:10:52|0.0036686
17:10:53|0.0036686
17:10:53|0.0036686
17:10:55|0.0036686
17:10:55|0.0036686
17:10:57|0.0036686
17:10:58|0.0036686
17:10:58|0.0036686
17:11:00|0.0036686
17:11:01|0.0036686
17:11:02|0.0036674
17:11:02|0.0036674
17:11:04|0.0036674
17:11:05|0.0036674
17:11:06|0.0036614
17:11:07|0.003662
17:11:08|0.0036618
17:11:09|0.0036618
17:11:10|0.0036618
17:11:11|0.0036618
17:11:11|0.0036622
17:11:13|0.0036622
17:11:14|0.003663
17:11:14|0.003663
17:11:16|0.0036614
17:11:17|0.0036609
17:11:18|0.0036608
17:11:20|0.0036602
17:11:22|0.0036602
17:11:22|0.0036602
17:11:23|0.0036602
17:11:24|0.0036602
17:11:25|0.0036602
17:11:26|0.0036602
17:11:27|0.0036602
17:11:28|0.0036602
17:11:29|0.0036602
17:11:30|0.0036602
17:11:32|0.0036602
17:11:33|0.0036602
17:11:33|0.0036631
17:11:34|0.0036631
17:11:36|0.0036631
17:11:37|0.0036645
17:11:38|0.0036645
17:11:38|0.0036645
17:11:40|0.0036645
17:11:42|0.0036645
17:11:42|0.0036645
17:11:43|0.0036645
17:11:44|0.0036656
17:11:45|0.0036656
17:11:46|0.0036656
17:11:47|0.0036656
17:11:48|0.0036656
17:11:49|0.0036656
17:11:50|0.0036656
17:11:51|0.0036656
17:11:53|0.0036656
17:11:53|0.0036656
17:11:54|0.0036656
17:11:55|0.0036656
17:11:56|0.0036656
17:11:57|0.0036656
17:11:58|0.0036656
17:11:59|0.0036656
17:12:01|0.0036656
17:12:01|0.0036656
17:12:02|0.0036656
17:12:03|0.0036656
17:12:04|0.0036656
17:12:05|0.0036656
17:12:06|0.0036622
17:12:07|0.0036622
17:12:08|0.0036622
17:12:09|0.0036622
17:12:10|0.0036622
17:12:11|0.0036622
17:12:12|0.0036622
17:12:13|0.0036622
17:12:14|0.0036622
17:12:15|0.0036622
17:12:16|0.0036622
17:12:17|0.0036622
17:12:18|0.0036659
17:12:20|0.0036659
17:12:22|0.003664
17:12:23|0.0036658
17:12:24|0.003666
17:12:25|0.003666
17:12:26|0.003666
17:12:27|0.003666
17:12:28|0.003666
17:12:29|0.003666
17:12:30|0.003666
17:12:31|0.003666
17:12:32|0.003666
17:12:33|0.003666
17:12:34|0.0036661
17:12:34|0.0036661
17:12:36|0.0036661
17:12:36|0.0036661
17:12:38|0.0036643
17:12:38|0.0036643
17:12:40|0.0036643
17:12:41|0.0036643
17:12:42|0.0036643
17:12:43|0.0036643
17:12:44|0.0036643
17:12:45|0.0036643
17:12:46|0.0036643
17:12:48|0.0036643
17:12:48|0.0036643
17:12:49|0.0036643
17:12:51|0.0036643
17:12:53|0.0036635
17:12:53|0.0036635
17:12:54|0.0036635
17:12:55|0.0036635
17:12:56|0.0036635
17:12:58|0.0036635
17:12:58|0.0036635
17:12:59|0.0036635
17:13:00|0.0036635
17:13:02|0.0036626
17:13:03|0.0036626
17:13:04|0.0036626
17:13:05|0.0036626
17:13:06|0.0036626
17:13:07|0.0036626
17:13:08|0.0036626
17:13:09|0.0036669
17:13:09|0.0036674
17:13:11|0.0036674
17:13:12|0.0036674
17:13:12|0.0036674
17:13:15|0.0036674
17:13:15|0.003668
17:13:17|0.003668
17:13:17|0.003668
17:13:19|0.003668
17:13:19|0.003668
17:13:20|0.003668
17:13:23|0.0036632
17:13:24|0.0036632
17:13:26|0.0036622
17:13:27|0.0036622
17:13:28|0.0036622
17:13:29|0.0036622
17:13:31|0.0036622
17:13:31|0.0036622
17:13:32|0.0036622
17:13:33|0.0036622
17:13:34|0.0036622
17:13:35|0.0036612
17:13:36|0.0036612
17:13:37|0.0036612
17:13:38|0.0036612
17:13:40|0.0036612
17:13:40|0.0036612
17:13:41|0.0036612
17:13:42|0.0036612
17:13:43|0.0036612
17:13:44|0.0036612
17:13:45|0.0036612
17:13:47|0.0036596
17:13:47|0.0036596
17:13:48|0.0036596
17:13:49|0.0036596
17:13:50|0.0036596
17:13:51|0.0036596
17:13:52|0.0036596
17:13:53|0.0036596
17:13:55|0.0036596
17:13:55|0.0036596
17:13:56|0.0036596
17:13:57|0.0036596
17:13:58|0.0036596
17:13:59|0.0036596
17:14:00|0.0036596
17:14:01|0.0036596
17:14:03|0.0036625
17:14:03|0.0036625
17:14:04|0.0036625
17:14:05|0.0036625
17:14:06|0.0036625
17:14:07|0.0036625
17:14:08|0.0036625
17:14:09|0.0036625
17:14:11|0.0036625
17:14:11|0.0036625
17:14:13|0.0036625
17:14:13|0.0036625
17:14:15|0.0036625
17:14:15|0.0036625
17:14:16|0.0036625
17:14:17|0.0036625
17:14:18|0.0036627
17:14:19|0.0036627
17:14:20|0.0036627
17:14:23|0.0036605
17:14:23|0.0036605
17:14:25|0.0036605
17:14:26|0.0036592
17:14:27|0.0036592
17:14:28|0.0036592
17:14:29|0.0036592
17:14:31|0.0036592
17:14:32|0.0036592
17:14:32|0.0036592
17:14:33|0.0036592
17:14:34|0.0036592
17:14:36|0.0036592
17:14:38|0.0036592
17:14:39|0.0036592
17:14:39|0.0036592
17:14:40|0.0036592
17:14:41|0.0036592
17:14:42|0.0036592
17:14:43|0.0036622
17:14:44|0.0036622
17:14:46|0.0036622
17:14:46|0.0036601
17:14:47|0.0036601
17:14:48|0.0036601
17:14:49|0.0036601
17:14:50|0.0036601
17:14:51|0.0036601
17:14:52|0.0036601
17:14:54|0.0036601
17:14:55|0.0036601
17:14:56|0.0036621
17:14:57|0.0036621
17:14:58|0.0036621
17:14:59|0.0036621
17:15:00|0.0036621
17:15:01|0.0036601
17:15:02|0.0036601
17:15:03|0.0036601
17:15:04|0.0036601
17:15:05|0.0036601
17:15:06|0.0036601
17:15:07|0.0036599
17:15:08|0.0036599
17:15:10|0.0036599
17:15:10|0.0036599
17:15:11|0.0036599
17:15:12|0.0036599
17:15:14|0.0036597
17:15:14|0.0036597
17:15:15|0.0036597
17:15:16|0.0036597
17:15:17|0.0036597
17:15:19|0.0036597
17:15:19|0.0036597
17:15:20|0.0036597
17:15:21|0.0036596
17:15:24|0.0036616
17:15:25|0.0036616
17:15:26|0.0036616
17:15:26|0.0036607
17:15:28|0.0036616
17:15:29|0.0036616
17:15:30|0.0036616
17:15:31|0.0036624
17:15:32|0.0036624
17:15:32|0.0036624
17:15:34|0.0036624
17:15:34|0.0036624
17:15:35|0.0036624
17:15:36|0.0036624
17:15:37|0.0036624
17:15:38|0.0036624
17:15:39|0.0036624
17:15:40|0.0036624
17:15:41|0.0036624
17:15:42|0.0036624
17:15:43|0.0036624
17:15:45|0.0036624
17:15:45|0.0036624
17:15:47|0.0036611
17:15:48|0.0036611
17:15:48|0.0036611
17:15:50|0.0036611
17:15:51|0.0036595
17:15:52|0.0036595
17:15:53|0.0036595
17:15:54|0.0036595
17:15:56|0.0036595
17:15:56|0.0036595
17:15:57|0.0036595
17:15:58|0.0036595
17:15:59|0.0036595
17:16:00|0.0036595
17:16:01|0.0036595
17:16:02|0.0036595
17:16:03|0.0036595
17:16:04|0.0036595
17:16:05|0.0036595
17:16:06|0.0036573
17:16:07|0.0036573
17:16:08|0.0036573
17:16:09|0.0036573
17:16:10|0.0036573
17:16:11|0.0036573
17:16:12|0.0036573
17:16:13|0.0036573
17:16:14|0.0036573
17:16:15|0.0036573
17:16:16|0.0036573
17:16:17|0.0036573
17:16:18|0.0036573
17:16:19|0.0036573
17:16:21|0.0036573
17:16:21|0.0036588
17:16:22|0.0036588
17:16:24|0.0036588
17:16:26|0.0036588
17:16:28|0.0036588
17:16:30|0.0036588
17:16:30|0.0036588
17:16:32|0.0036588
17:16:33|0.0036588
17:16:33|0.0036588
17:16:34|0.0036588
17:16:36|0.0036588
17:16:36|0.0036588
17:16:38|0.0036588
17:16:38|0.0036588
17:16:40|0.0036588
17:16:40|0.0036588
17:16:41|0.0036588
17:16:43|0.0036588
17:16:43|0.0036588
17:16:45|0.0036588
17:16:45|0.0036588
17:16:46|0.0036588
17:16:47|0.0036588
17:16:49|0.0036588
17:16:50|0.0036588
17:16:51|0.0036588
17:16:51|0.0036582
17:16:53|0.0036582
17:16:54|0.0036597
17:16:55|0.0036597
17:16:55|0.0036597
17:16:56|0.0036597
17:16:57|0.0036597
17:16:58|0.0036597
17:16:59|0.0036597
17:17:01|0.0036597
17:17:01|0.0036597
17:17:02|0.0036597
17:17:03|0.0036555
17:17:05|0.0036552
17:17:06|0.0036552
17:17:07|0.0036536
17:17:07|0.0036536
17:17:09|0.0036536
17:17:10|0.0036536
17:17:11|0.0036536
17:17:11|0.0036536
17:17:13|0.0036536
17:17:14|0.0036536
17:17:15|0.0036536
17:17:16|0.0036536
17:17:17|0.0036536
17:17:17|0.0036536
17:17:19|0.0036536
17:17:20|0.0036536
17:17:21|0.0036536
17:17:21|0.0036531
17:17:23|0.0036556
17:17:24|0.0036556
17:17:26|0.0036556
17:17:28|0.0036556
17:17:28|0.0036563
17:17:29|0.0036563
17:17:32|0.0036563
17:17:33|0.0036563
17:17:33|0.0036563
17:17:35|0.0036563
17:17:35|0.0036563
17:17:36|0.0036563
17:17:37|0.0036563
17:17:38|0.0036563
17:17:40|0.0036563
17:17:40|0.0036563
17:17:41|0.0036557
17:17:42|0.0036557
17:17:43|0.0036557
17:17:44|0.0036557
17:17:45|0.0036557
17:17:46|0.003655
17:17:47|0.0036575
17:17:48|0.0036575
17:17:49|0.0036575
17:17:50|0.0036575
17:17:51|0.0036575
17:17:53|0.0036575
17:17:54|0.0036575
17:17:55|0.0036575
17:17:56|0.0036575
17:17:58|0.0036575
17:17:59|0.0036575
17:18:01|0.0036575
17:18:01|0.0036575
17:18:03|0.0036575
17:18:03|0.0036575
17:18:05|0.0036579
17:18:06|0.0036579
17:18:08|0.0036579
17:18:08|0.0036579
17:18:09|0.0036579
17:18:10|0.0036582
17:18:11|0.0036582
17:18:12|0.0036582
17:18:13|0.0036582
17:18:14|0.0036582
17:18:16|0.0036582
17:18:16|0.0036582
17:18:17|0.0036574
17:18:18|0.0036571
17:18:19|0.0036571
17:18:20|0.0036571
17:18:21|0.0036553
17:18:22|0.0036553
17:18:23|0.0036553
17:18:24|0.0036553
17:18:27|0.0036553
17:18:28|0.0036553
17:18:29|0.0036553
17:18:30|0.0036553
17:18:32|0.0036553
17:18:33|0.0036553
17:18:34|0.0036553
17:18:35|0.0036553
17:18:36|0.0036553
17:18:37|0.0036553
17:18:38|0.0036553
17:18:39|0.0036553
17:18:40|0.0036553
17:18:41|0.003658
17:18:42|0.003658
17:18:43|0.003658
17:18:44|0.003658
17:18:45|0.003658
17:18:47|0.003658
17:18:48|0.003658
17:18:49|0.003658
17:18:50|0.003658
17:18:51|0.003658
17:18:52|0.0036581
17:18:53|0.0036581
17:18:54|0.0036581
17:18:55|0.0036581
17:18:56|0.0036581
17:18:57|0.0036581
17:18:58|0.0036581
17:18:59|0.0036581
17:19:00|0.0036581
17:19:02|0.0036591
17:19:02|0.0036591
17:19:03|0.0036591
17:19:04|0.0036591
17:19:06|0.0036591
17:19:07|0.0036591
17:19:08|0.0036588
17:19:09|0.0036588
17:19:10|0.0036589
17:19:10|0.0036588
17:19:13|0.0036587
17:19:13|0.0036588
17:19:14|0.0036587
17:19:16|0.0036587
17:19:16|0.0036582
17:19:17|0.0036583
17:19:18|0.0036583
17:19:20|0.0036578
17:19:20|0.0036579
17:19:22|0.0036579
17:19:23|0.0036579
17:19:24|0.0036579
17:19:24|0.0036579
17:19:25|0.0036579
17:19:27|0.0036579
17:19:29|0.0036579
17:19:29|0.0036579
17:19:30|0.0036579
17:19:31|0.0036579
17:19:32|0.0036579
17:19:34|0.0036557
17:19:35|0.0036557
17:19:35|0.0036557
17:19:36|0.0036557
17:19:37|0.0036557
17:19:38|0.0036557
17:19:39|0.0036557
17:19:41|0.0036557
17:19:42|0.0036557
17:19:42|0.0036557
17:19:44|0.0036557
17:19:45|0.003659
17:19:46|0.003659
17:19:47|0.0036566
17:19:48|0.0036566
17:19:49|0.0036566
17:19:50|0.0036584
17:19:51|0.0036584
17:19:52|0.0036584
17:19:53|0.0036584
17:19:54|0.0036584
17:19:55|0.0036584
17:19:56|0.0036584
17:19:57|0.0036584
17:19:58|0.0036584
17:19:59|0.0036584
17:20:00|0.0036584
17:20:01|0.0036584
17:20:02|0.0036584
17:20:03|0.0036584
17:20:04|0.0036584
17:20:05|0.0036584
17:20:07|0.0036584
17:20:08|0.0036577
17:20:08|0.0036577
17:20:09|0.0036577
17:20:10|0.0036577
17:20:11|0.0036577
17:20:12|0.0036577
17:20:13|0.0036577
17:20:14|0.0036577
17:20:15|0.0036577
17:20:16|0.0036577
17:20:17|0.0036577
17:20:18|0.0036577
17:20:19|0.0036577
17:20:20|0.0036532
17:20:22|0.0036532
17:20:22|0.0036532
17:20:24|0.0036532
17:20:24|0.0036559
17:20:25|0.0036559
17:20:27|0.0036559
17:20:29|0.0036559
17:20:30|0.0036559
17:20:32|0.0036559
17:20:34|0.0036559
17:20:34|0.0036559
17:20:36|0.0036559
17:20:36|0.0036559
17:20:38|0.0036559
17:20:38|0.0036559
17:20:40|0.0036559
17:20:41|0.0036559
17:20:42|0.0036559
17:20:43|0.0036528
17:20:44|0.0036532
17:20:45|0.0036532
17:20:46|0.0036532
17:20:47|0.0036532
17:20:48|0.0036532
17:20:49|0.0036532
17:20:50|0.0036539
17:20:51|0.0036539
17:20:52|0.0036539
17:20:53|0.0036539
17:20:54|0.0036539
17:20:55|0.0036539
17:20:56|0.0036539
17:20:57|0.0036539
17:20:58|0.0036539
17:20:59|0.0036539
17:21:01|0.0036544
17:21:02|0.0036544
17:21:03|0.0036544
17:21:04|0.0036544
17:21:05|0.0036544
17:21:06|0.0036544
17:21:07|0.0036544
17:21:08|0.0036544
17:21:10|0.0036544
17:21:10|0.0036544
17:21:11|0.0036544
17:21:12|0.0036544
17:21:13|0.0036544
17:21:15|0.0036544
17:21:15|0.0036544
17:21:17|0.0036565
17:21:17|0.0036557
17:21:18|0.0036557
17:21:19|0.0036558
17:21:20|0.0036558
17:21:21|0.0036539
17:21:22|0.0036539
17:21:23|0.0036539
17:21:24|0.0036539
17:21:25|0.0036539
17:21:26|0.0036539
17:21:27|0.0036539
17:21:30|0.0036539
17:21:31|0.0036539
17:21:32|0.0036539
17:21:33|0.0036539
17:21:34|0.0036539
17:21:35|0.003652
17:21:36|0.003652
17:21:37|0.003652
17:21:38|0.003652
17:21:39|0.003652
17:21:40|0.003652
17:21:41|0.003652
17:21:42|0.003652
17:21:43|0.003652
17:21:45|0.0036518
17:21:46|0.0036529
17:21:47|0.0036524
17:21:48|0.0036524
17:21:49|0.0036524
17:21:50|0.0036524
17:21:51|0.0036524
17:21:52|0.0036524
17:21:53|0.0036524
17:21:54|0.0036524
17:21:55|0.0036524
17:21:56|0.0036607
17:21:57|0.0036659
17:21:58|0.0036659
17:21:59|0.0036657
17:22:00|0.0036657
17:22:01|0.0036657
17:22:02|0.0036657
17:22:03|0.0036657
17:22:04|0.0036657
17:22:05|0.0036657
17:22:06|0.003663
17:22:07|0.003663
17:22:08|0.003663
17:22:09|0.003663
17:22:10|0.003663
17:22:11|0.003663
17:22:12|0.003663
17:22:13|0.003663
17:22:14|0.0036617
17:22:15|0.0036617
17:22:16|0.0036617
17:22:17|0.0036622
17:22:18|0.0036622
17:22:19|0.0036622
17:22:20|0.0036622
17:22:21|0.0036622
17:22:22|0.0036622
17:22:23|0.0036622
17:22:24|0.0036595
17:22:25|0.0036591
17:22:26|0.0036591
17:22:27|0.0036591
17:22:28|0.0036568
17:22:29|0.0036578
17:22:31|0.0036578
17:22:33|0.0036578
17:22:34|0.0036578
17:22:34|0.0036578
17:22:36|0.0036578
17:22:36|0.0036578
17:22:38|0.0036605
17:22:39|0.0036605
17:22:40|0.0036605
17:22:41|0.0036605
17:22:41|0.0036605
17:22:42|0.0036605
17:22:44|0.0036605
17:22:44|0.0036605
17:22:45|0.0036605
17:22:47|0.0036605
17:22:48|0.0036606
17:22:49|0.0036606
17:22:50|0.0036606
17:22:50|0.0036621
17:22:51|0.0036621
17:22:52|0.0036611
17:22:54|0.0036611
17:22:54|0.0036611
17:22:55|0.0036611
17:22:56|0.0036611
17:22:57|0.0036611
17:22:58|0.0036611
17:22:59|0.0036612
17:23:00|0.0036612
17:23:01|0.0036612
17:23:03|0.0036612
17:23:03|0.0036612
17:23:04|0.0036637
17:23:05|0.0036637
17:23:06|0.0036637
17:23:08|0.0036637
17:23:08|0.0036637
17:23:10|0.003663
17:23:10|0.003663
17:23:12|0.003663
17:23:13|0.003663
17:23:15|0.0036622
17:23:15|0.0036622
17:23:16|0.0036622
17:23:18|0.0036622
17:23:18|0.0036622
17:23:20|0.0036622
17:23:21|0.0036622
17:23:22|0.0036622
17:23:23|0.0036622
17:23:23|0.0036622
17:23:25|0.0036622
17:23:25|0.0036622
17:23:27|0.0036622
17:23:28|0.0036622
17:23:29|0.0036622
17:23:30|0.0036622
17:23:32|0.0036622
17:23:34|0.0036622
17:23:34|0.0036622
17:23:36|0.0036622
17:23:36|0.0036622
17:23:37|0.0036622
17:23:40|0.0036622
17:23:41|0.0036622
17:23:42|0.0036622
17:23:43|0.0036626
17:23:44|0.0036626
17:23:45|0.0036626
17:23:46|0.0036626
17:23:47|0.0036629
17:23:48|0.0036629
17:23:49|0.0036631
17:23:50|0.0036631
17:23:51|0.0036626
17:23:52|0.0036626
17:23:53|0.0036626
17:23:54|0.0036626
17:23:55|0.0036626
17:23:56|0.0036637
17:23:57|0.0036637
17:23:58|0.0036637
17:23:59|0.0036637
17:24:00|0.0036637
17:24:01|0.0036637
17:24:02|0.0036613
17:24:04|0.0036623
17:24:04|0.0036623
17:24:05|0.0036623
17:24:06|0.0036623
17:24:07|0.0036623
17:24:09|0.0036623
17:24:10|0.0036623
17:24:11|0.003664
17:24:12|0.003664
17:24:13|0.003664
17:24:15|0.003664
17:24:15|0.003664
17:24:16|0.003664
17:24:17|0.0036628
17:24:18|0.0036623
17:24:19|0.0036623
17:24:20|0.0036623
17:24:21|0.0036623
17:24:22|0.0036623
17:24:23|0.0036623
17:24:24|0.0036623
17:24:25|0.0036623
17:24:26|0.0036623
17:24:27|0.0036623
17:24:28|0.0036623
17:24:29|0.0036623
17:24:30|0.0036623
17:24:31|0.0036622
17:24:33|0.0036622
17:24:35|0.0036622
17:24:35|0.0036622
17:24:36|0.0036622
17:24:38|0.0036636
17:24:39|0.0036636
17:24:40|0.0036636
17:24:41|0.0036636
17:24:42|0.0036636
17:24:43|0.0036636
17:24:44|0.0036636
17:24:45|0.0036636
17:24:46|0.0036636
17:24:47|0.0036636
17:24:48|0.0036636
17:24:49|0.003664
17:24:50|0.003664
17:24:52|0.003664
17:24:52|0.003664
17:24:53|0.0036634
17:24:54|0.0036634
17:24:55|0.0036634
17:24:56|0.0036634
17:24:58|0.0036634
17:24:58|0.0036634
17:24:59|0.0036634
17:25:00|0.0036634
17:25:01|0.0036634
17:25:03|0.0036634
17:25:03|0.0036634
17:25:04|0.0036634
17:25:06|0.0036634
17:25:06|0.0036634
17:25:08|0.0036639
17:25:08|0.0036623
17:25:09|0.0036623
17:25:10|0.0036623
17:25:11|0.0036623
17:25:12|0.0036623
17:25:13|0.0036623
17:25:14|0.0036603
17:25:15|0.0036603
17:25:16|0.0036603
17:25:17|0.003663
17:25:18|0.003663
17:25:19|0.003663
17:25:20|0.003663
17:25:21|0.003663
17:25:22|0.003663
17:25:23|0.003663
17:25:24|0.003663
17:25:25|0.003663
17:25:26|0.003663
17:25:27|0.003663
17:25:28|0.003663
17:25:29|0.003663
17:25:30|0.003663
17:25:31|0.003663
17:25:33|0.003663
17:25:35|0.003663
17:25:36|0.003663
17:25:37|0.003663
17:25:39|0.003663
17:25:39|0.003663
17:25:40|0.003663
17:25:42|0.003663
17:25:43|0.003663
17:25:43|0.003663
17:25:44|0.003663
17:25:45|0.003663
17:25:46|0.0036619
17:25:48|0.0036619
17:25:48|0.0036618
17:25:49|0.0036618
17:25:51|0.0036618
17:25:52|0.0036618
17:25:53|0.0036618
17:25:54|0.0036618
17:25:54|0.0036603
17:25:56|0.0036603
17:25:56|0.0036603
17:25:58|0.0036603
17:25:58|0.0036603
17:25:59|0.0036603
17:26:00|0.0036603
17:26:02|0.0036603
17:26:02|0.0036603
17:26:03|0.0036603
17:26:04|0.0036627
17:26:06|0.0036627
17:26:06|0.0036627
17:26:08|0.0036627
17:26:08|0.0036627
17:26:10|0.0036627
17:26:10|0.0036627
17:26:11|0.0036627
17:26:13|0.0036627
17:26:13|0.0036627
17:26:14|0.0036627
17:26:15|0.0036627
17:26:16|0.0036627
17:26:17|0.0036627
17:26:18|0.0036627
17:26:20|0.0036627
17:26:21|0.0036643
17:26:21|0.0036643
17:26:23|0.0036643
17:26:23|0.0036643
17:26:24|0.0036643
17:26:26|0.0036643
17:26:27|0.0036643
17:26:27|0.0036643
17:26:28|0.0036643
17:26:29|0.0036643
17:26:30|0.0036643
17:26:31|0.0036643
17:26:32|0.0036643
17:26:35|0.0036643
17:26:36|0.0036643
17:26:37|0.0036643
17:26:38|0.0036643
17:26:40|0.0036643
17:26:42|0.0036629
17:26:43|0.0036629
17:26:44|0.0036629
17:26:45|0.0036629
17:26:46|0.0036629
17:26:47|0.0036629
17:26:48|0.0036629
17:26:49|0.0036629
17:26:50|0.0036629
17:26:51|0.0036629
17:26:52|0.0036629
17:26:53|0.0036629
17:26:54|0.0036629
17:26:55|0.0036629
17:26:56|0.0036629
17:26:57|0.0036621
17:26:58|0.003662
17:26:59|0.003662
17:27:00|0.003662
17:27:01|0.003662
17:27:02|0.003662
17:27:03|0.003662
17:27:04|0.003662
17:27:05|0.003662
17:27:06|0.003662
17:27:07|0.003662
17:27:08|0.003662
17:27:09|0.0036629
17:27:10|0.0036629
17:27:11|0.0036629
17:27:12|0.0036629
17:27:14|0.0036629
17:27:15|0.0036629
17:27:16|0.0036629
17:27:17|0.0036629
17:27:18|0.0036629
17:27:18|0.0036629
17:27:19|0.0036629
17:27:20|0.0036629
17:27:22|0.0036629
17:27:23|0.0036629
17:27:23|0.0036629
17:27:25|0.0036629
17:27:26|0.0036629
17:27:27|0.0036629
17:27:28|0.0036629
17:27:29|0.0036629
17:27:30|0.0036629
17:27:31|0.0036629
17:27:32|0.0036629
17:27:32|0.0036629
17:27:34|0.0036629
17:27:36|0.0036629
17:27:38|0.0036629
17:27:39|0.0036629
17:27:39|0.0036629
17:27:41|0.0036629
17:27:41|0.0036629
17:27:42|0.0036629
17:27:43|0.0036629
17:27:45|0.0036629
17:27:46|0.0036629
17:27:48|0.0036629
17:27:49|0.0036639
17:27:49|0.0036639
17:27:50|0.0036639
17:27:51|0.0036639
17:27:53|0.0036639
17:27:54|0.0036639
17:27:55|0.0036639
17:27:56|0.0036639
17:27:57|0.0036639
17:27:58|0.0036621
17:27:59|0.0036621
17:28:00|0.0036621
17:28:01|0.0036621
17:28:02|0.0036621
17:28:03|0.0036621
17:28:04|0.0036621
17:28:06|0.0036621
17:28:07|0.0036621
17:28:08|0.0036621
17:28:09|0.0036621
17:28:09|0.0036621
17:28:10|0.0036621
17:28:11|0.0036621
17:28:13|0.0036621
17:28:13|0.0036621
17:28:16|0.0036621
17:28:16|0.0036621
17:28:17|0.0036621
17:28:19|0.0036621
17:28:19|0.0036621
17:28:20|0.0036621
17:28:21|0.0036621
17:28:22|0.0036634
17:28:24|0.0036634
17:28:25|0.0036634
17:28:25|0.0036634
17:28:26|0.0036603
17:28:28|0.0036603
17:28:28|0.0036599
17:28:30|0.00366
17:28:31|0.00366
17:28:31|0.00366
17:28:32|0.00366
17:28:33|0.00366
17:28:34|0.00366
17:28:37|0.0036624
17:28:38|0.0036624
17:28:39|0.0036624
17:28:40|0.0036624
17:28:41|0.0036624
17:28:42|0.0036624
17:28:44|0.0036629
17:28:45|0.0036629
17:28:46|0.0036629
17:28:47|0.0036627
17:28:48|0.0036627
17:28:49|0.0036627
17:28:50|0.0036627
17:28:51|0.0036627
17:28:52|0.0036627
17:28:53|0.0036627
17:28:54|0.0036627
17:28:55|0.0036627
17:28:56|0.003663
17:28:57|0.003663
17:28:58|0.003663
17:28:59|0.0036609
17:29:00|0.0036607
17:29:01|0.0036608
17:29:02|0.0036608
17:29:03|0.0036608
17:29:04|0.0036608
17:29:05|0.0036608
17:29:06|0.0036608
17:29:08|0.0036608
17:29:09|0.0036608
17:29:10|0.0036608
17:29:11|0.0036608
17:29:12|0.0036633
17:29:13|0.0036633
17:29:14|0.0036633
17:29:15|0.0036633
17:29:16|0.0036633
17:29:16|0.0036633
17:29:18|0.0036633
17:29:19|0.0036643
17:29:20|0.0036643
17:29:21|0.0036643
17:29:22|0.0036643
17:29:22|0.0036643
17:29:24|0.0036643
17:29:25|0.0036643
17:29:26|0.0036643
17:29:27|0.0036643
17:29:28|0.0036643
17:29:29|0.0036643
17:29:30|0.0036619
17:29:31|0.0036619
17:29:32|0.0036619
17:29:33|0.0036619
17:29:34|0.0036622
17:29:35|0.0036622
17:29:36|0.0036622
17:29:38|0.0036622
17:29:40|0.0036622
17:29:41|0.0036622
17:29:42|0.0036622
17:29:42|0.0036622
17:29:44|0.0036622
17:29:44|0.0036622
17:29:45|0.003661
17:29:47|0.003661
17:29:49|0.0036604
17:29:49|0.0036604
17:29:50|0.0036604
17:29:51|0.0036604
17:29:52|0.0036604
17:29:53|0.0036604
17:29:54|0.0036604
17:29:55|0.0036604
17:29:56|0.0036604
17:29:58|0.0036604
17:29:58|0.0036604
17:29:59|0.0036604
17:30:00|0.0036604
17:30:01|0.0036604
17:30:02|0.0036583
17:30:03|0.0036584
17:30:04|0.0036584
17:30:05|0.0036584
17:30:06|0.0036584
17:30:07|0.0036584
17:30:08|0.0036584
17:30:09|0.0036584
17:30:10|0.0036584
17:30:11|0.0036584
17:30:12|0.0036584
17:30:13|0.0036584
17:30:14|0.0036584
17:30:15|0.0036584
17:30:16|0.0036584
17:30:17|0.0036584
17:30:18|0.0036584
17:30:19|0.0036597
17:30:20|0.0036597
17:30:21|0.0036597
17:30:22|0.0036597
17:30:23|0.0036597
17:30:24|0.0036597
17:30:25|0.0036613
17:30:26|0.0036613
17:30:27|0.0036613
17:30:28|0.0036613
17:30:29|0.0036613
17:30:30|0.0036613
17:30:31|0.0036613
17:30:32|0.0036613
17:30:33|0.0036613
17:30:34|0.0036613
17:30:35|0.0036613
17:30:36|0.0036613
17:30:38|0.0036613
17:30:39|0.0036613
17:30:41|0.0036613
17:30:43|0.0036613
17:30:44|0.0036613
17:30:44|0.0036613
17:30:45|0.0036613
17:30:47|0.0036613
17:30:47|0.0036613
17:30:49|0.0036613
17:30:50|0.0036613
17:30:51|0.0036613
17:30:52|0.0036613
17:30:53|0.0036613
17:30:54|0.0036613
17:30:54|0.0036613
17:30:57|0.0036613
17:30:58|0.0036613
17:30:59|0.0036613
17:31:00|0.0036602
17:31:01|0.0036602
17:31:02|0.0036602
17:31:03|0.0036602
17:31:04|0.0036602
17:31:05|0.0036602
17:31:06|0.0036602
17:31:07|0.0036602
17:31:08|0.0036602
17:31:09|0.0036602
17:31:10|0.0036597
17:31:11|0.0036597
17:31:12|0.0036597
17:31:13|0.0036597
17:31:14|0.0036597
17:31:15|0.0036597
17:31:16|0.0036597
17:31:17|0.0036597
17:31:18|0.0036597
17:31:19|0.0036597
17:31:20|0.0036597
17:31:21|0.0036597
17:31:22|0.0036597
17:31:23|0.0036597
17:31:25|0.0036597
17:31:26|0.0036597
17:31:27|0.0036597
17:31:28|0.0036597
17:31:29|0.0036597
17:31:30|0.0036597
17:31:31|0.0036597
17:31:32|0.0036597
17:31:33|0.0036597
17:31:34|0.0036599
17:31:35|0.0036599
17:31:36|0.0036599
17:31:37|0.0036599
17:31:38|0.0036599
17:31:40|0.0036599
17:31:42|0.0036599
17:31:43|0.0036599
17:31:45|0.0036599
17:31:45|0.0036599
17:31:46|0.0036598
17:31:48|0.0036598
17:31:49|0.0036598
17:31:50|0.0036598
17:31:51|0.0036598
17:31:52|0.0036598
17:31:53|0.0036598
17:31:54|0.0036598
17:31:55|0.0036598
17:31:56|0.0036598
17:31:57|0.0036598
17:31:58|0.0036598
17:31:59|0.0036562
17:32:00|0.0036567
17:32:01|0.0036567
17:32:02|0.0036567
17:32:03|0.0036567
17:32:04|0.0036567
17:32:05|0.0036567
17:32:06|0.0036598
17:32:07|0.0036598
17:32:08|0.0036598
17:32:09|0.0036569
17:32:10|0.0036569
17:32:11|0.0036569
17:32:12|0.0036569
17:32:13|0.0036569
17:32:14|0.0036569
17:32:15|0.0036569
17:32:16|0.0036569
17:32:17|0.0036569
17:32:18|0.0036565
17:32:19|0.0036565
17:32:20|0.0036565
17:32:21|0.0036555
17:32:22|0.0036555
17:32:23|0.0036555
17:32:24|0.0036544
17:32:25|0.0036544
17:32:26|0.0036544
17:32:27|0.0036544
17:32:28|0.0036544
17:32:29|0.0036544
17:32:30|0.0036544
17:32:31|0.0036544
17:32:32|0.0036544
17:32:33|0.0036544
17:32:34|0.0036544
17:32:35|0.0036544
17:32:36|0.0036544
17:32:37|0.0036544
17:32:38|0.0036544
17:32:39|0.0036544
17:32:41|0.0036544
17:32:42|0.0036544
17:32:43|0.0036544
17:32:44|0.0036544
17:32:45|0.0036544
17:32:46|0.0036544
17:32:47|0.0036544
17:32:49|0.0036544
17:32:51|0.0036544
17:32:51|0.0036544
17:32:53|0.0036544
17:32:54|0.0036544
17:32:55|0.0036558
17:32:56|0.0036558
17:32:57|0.0036558
17:32:58|0.0036558
17:32:59|0.0036558
17:33:00|0.0036558
17:33:01|0.0036558
17:33:02|0.0036558
17:33:03|0.0036558
17:33:04|0.0036558
17:33:05|0.0036558
17:33:06|0.0036558
17:33:07|0.0036558
17:33:08|0.0036558
17:33:09|0.0036558
17:33:10|0.0036558
17:33:11|0.003656
17:33:12|0.003656
17:33:13|0.0036561
17:33:14|0.0036561
17:33:15|0.0036561
17:33:16|0.0036561
17:33:17|0.0036561
17:33:18|0.0036561
17:33:19|0.0036561
17:33:20|0.0036561
17:33:21|0.0036561
17:33:23|0.0036561
17:33:24|0.0036561
17:33:25|0.0036561
17:33:26|0.0036561
17:33:27|0.0036561
17:33:28|0.003656
17:33:29|0.003656
17:33:30|0.003656
17:33:31|0.003656
17:33:32|0.003656
17:33:33|0.003656
17:33:34|0.003656
17:33:35|0.003656
17:33:36|0.003656
17:33:37|0.003656
17:33:38|0.003656
17:33:39|0.003656
17:33:40|0.003656
17:33:42|0.003656
17:33:44|0.003656
17:33:46|0.003656
17:33:47|0.003656
17:33:48|0.0036567
17:33:50|0.0036567
17:33:51|0.0036567
17:33:52|0.0036567
17:33:54|0.0036567
17:33:55|0.0036567
17:33:56|0.0036567
17:33:57|0.0036567
17:33:58|0.0036567
17:33:59|0.0036554
17:34:00|0.0036548
17:34:01|0.0036548
17:34:01|0.0036523
17:34:02|0.0036523
17:34:03|0.0036523
17:34:05|0.0036523
17:34:06|0.0036523
17:34:07|0.0036523
17:34:07|0.0036523
17:34:08|0.0036523
17:34:10|0.0036523
17:34:10|0.0036523
17:34:11|0.0036523
17:34:13|0.0036523
17:34:14|0.0036523
17:34:15|0.0036523
17:34:15|0.0036523
17:34:17|0.0036523
17:34:17|0.0036544
17:34:19|0.0036526
17:34:19|0.0036526
17:34:21|0.0036526
17:34:21|0.0036526
17:34:24|0.0036526
17:34:24|0.0036526
17:34:26|0.0036526
17:34:26|0.0036508
17:34:27|0.0036515
17:34:28|0.0036518
17:34:29|0.0036501
17:34:30|0.0036501
17:34:31|0.0036501
17:34:32|0.0036513
17:34:34|0.0036519
17:34:35|0.0036519
17:34:35|0.0036519
17:34:36|0.0036517
17:34:38|0.0036517
17:34:39|0.0036517
17:34:39|0.0036517
17:34:41|0.0036517
17:34:42|0.0036517
17:34:44|0.003652
17:34:45|0.003652
17:34:47|0.003652
17:34:48|0.003652
17:34:49|0.003652
17:34:50|0.003652
17:34:51|0.003652
17:34:52|0.003652
17:34:53|0.003652
17:34:53|0.003652
17:34:55|0.003652
17:34:56|0.003652
17:34:57|0.003652
17:34:58|0.0036549
17:34:59|0.0036549
17:35:00|0.0036549
17:35:01|0.0036549
17:35:01|0.0036549
17:35:03|0.003655
17:35:04|0.003655
17:35:05|0.003655
17:35:06|0.003655
17:35:07|0.003655
17:35:08|0.003655
17:35:09|0.003655
17:35:10|0.003655
17:35:10|0.003655
17:35:12|0.003655
17:35:13|0.003655
17:35:13|0.003655
17:35:14|0.003655
17:35:16|0.003655
17:35:17|0.003655
17:35:18|0.003655
17:35:19|0.003655
17:35:19|0.003655
17:35:20|0.003655
17:35:23|0.003655
17:35:23|0.003655
17:35:24|0.003655
17:35:25|0.003655
17:35:26|0.003655
17:35:27|0.003655
17:35:28|0.003655
17:35:29|0.003655
17:35:30|0.003655
17:35:31|0.003655
17:35:32|0.003655
17:35:34|0.003655
17:35:34|0.003655
17:35:35|0.003655
17:35:36|0.003655
17:35:37|0.003655
17:35:39|0.0036529
17:35:39|0.0036523
17:35:40|0.0036535
17:35:41|0.0036531
17:35:42|0.003653
17:35:45|0.0036532
17:35:46|0.0036534
17:35:47|0.0036534
17:35:48|0.0036534
17:35:49|0.0036534
17:35:50|0.0036534
17:35:51|0.0036549
17:35:52|0.0036549
17:35:53|0.0036549
17:35:54|0.0036549
17:35:56|0.0036549
17:35:57|0.0036549
17:35:59|0.0036549
17:36:00|0.0036549
17:36:01|0.0036549
17:36:02|0.0036549
17:36:03|0.0036549
17:36:04|0.0036565
17:36:05|0.0036565
17:36:06|0.0036565
17:36:07|0.0036565
17:36:08|0.0036565
17:36:09|0.0036565
17:36:10|0.0036565
17:36:12|0.0036565
17:36:12|0.0036565
17:36:15|0.0036565
17:36:16|0.0036565
17:36:17|0.0036565
17:36:18|0.0036565
17:36:19|0.0036565
17:36:20|0.0036565
17:36:21|0.0036565
17:36:22|0.0036565
17:36:23|0.0036565
17:36:24|0.0036565
17:36:25|0.0036565
17:36:26|0.0036565
17:36:27|0.0036565
17:36:28|0.0036564
17:36:29|0.0036564
17:36:30|0.0036564
17:36:31|0.0036564
17:36:32|0.0036564
17:36:33|0.0036564
17:36:34|0.0036564
17:36:35|0.0036564
17:36:36|0.0036565
17:36:37|0.0036565
17:36:38|0.0036565
17:36:39|0.0036565
17:36:40|0.0036565
17:36:41|0.0036565
17:36:42|0.0036565
17:36:43|0.0036565
17:36:45|0.0036565
17:36:47|0.0036565
17:36:48|0.0036565
17:36:49|0.0036565
17:36:50|0.0036565
17:36:51|0.0036565
17:36:52|0.0036554
17:36:53|0.0036554
17:36:54|0.0036554
17:36:55|0.0036565
17:36:56|0.0036565
17:36:57|0.0036565
17:36:58|0.0036565
17:36:59|0.0036565
17:37:00|0.0036565
17:37:01|0.0036565
17:37:02|0.0036565
17:37:03|0.0036565
17:37:04|0.0036565
17:37:05|0.0036565
17:37:06|0.0036565
17:37:06|0.0036565
17:37:08|0.0036568
17:37:09|0.0036568
17:37:10|0.0036577
17:37:11|0.0036594
17:37:12|0.0036579
17:37:13|0.0036579
17:37:14|0.0036581
17:37:15|0.0036581
17:37:16|0.0036581
17:37:16|0.0036581
17:37:18|0.0036581
17:37:19|0.0036581
17:37:20|0.0036581
17:37:21|0.0036581
17:37:22|0.0036581
17:37:24|0.0036581
17:37:25|0.0036565
17:37:26|0.0036565
17:37:27|0.0036565
17:37:28|0.0036565
17:37:29|0.0036565
17:37:30|0.0036565
17:37:30|0.0036565
17:37:32|0.0036565
17:37:33|0.0036565
17:37:34|0.0036565
17:37:35|0.0036565
17:37:36|0.0036565
17:37:36|0.0036565
17:37:37|0.0036554
17:37:39|0.0036554
17:37:40|0.0036554
17:37:41|0.0036546
17:37:42|0.0036549
17:37:43|0.0036549
17:37:44|0.0036549
17:37:46|0.0036549
17:37:47|0.0036549
17:37:49|0.0036549
17:37:50|0.0036549
17:37:51|0.0036549
17:37:52|0.0036522
17:37:53|0.0036522
17:37:54|0.0036522
17:37:55|0.0036522
17:37:56|0.0036511
17:37:57|0.0036518
17:37:58|0.00365
17:37:59|0.0036497
17:38:00|0.0036477
17:38:01|0.0036478
17:38:02|0.0036481
17:38:03|0.003648
17:38:04|0.0036482
17:38:05|0.0036489
17:38:06|0.0036489
17:38:08|0.0036489
17:38:09|0.0036489
17:38:10|0.0036513
17:38:11|0.0036513
17:38:12|0.0036513
17:38:13|0.0036513
17:38:14|0.0036513
17:38:15|0.0036513
17:38:16|0.0036514
17:38:17|0.0036514
17:38:18|0.0036514
17:38:19|0.0036514
17:38:20|0.0036518
17:38:21|0.0036518
17:38:22|0.003652
17:38:23|0.003652
17:38:24|0.003652
17:38:25|0.003652
17:38:26|0.0036518
17:38:27|0.0036518
17:38:28|0.0036518
17:38:29|0.0036518
17:38:30|0.0036518
17:38:31|0.0036518
17:38:32|0.0036518
17:38:33|0.0036518
17:38:34|0.0036518
17:38:35|0.0036518
17:38:36|0.0036518
17:38:37|0.0036523
17:38:38|0.0036523
17:38:39|0.0036523
17:38:40|0.0036532
17:38:41|0.0036532
17:38:42|0.0036533
17:38:43|0.0036533
17:38:44|0.0036533
17:38:45|0.0036533
17:38:46|0.0036534
17:38:48|0.0036534
17:38:49|0.0036534
17:38:50|0.0036534
17:38:51|0.0036534
17:38:52|0.0036534
17:38:53|0.0036534
17:38:54|0.0036534
17:38:55|0.0036534
17:38:56|0.0036534
17:38:57|0.0036534
17:38:58|0.0036534
17:39:00|0.0036534
17:39:00|0.0036534
17:39:01|0.0036534
17:39:03|0.0036534
17:39:03|0.0036534
17:39:04|0.0036534
17:39:05|0.0036534
17:39:07|0.0036534
17:39:07|0.0036534
17:39:08|0.0036534
17:39:09|0.0036534
17:39:11|0.0036532
17:39:12|0.0036532
17:39:13|0.0036532
17:39:14|0.0036532
17:39:15|0.0036523
17:39:16|0.0036523
17:39:17|0.0036523
17:39:18|0.0036523
17:39:20|0.0036523
17:39:20|0.0036523
17:39:22|0.0036523
17:39:22|0.0036523
17:39:23|0.0036523
17:39:24|0.0036523
17:39:25|0.0036523
17:39:26|0.0036523
17:39:28|0.0036523
17:39:28|0.0036523
17:39:29|0.0036523
17:39:30|0.0036523
17:39:31|0.0036523
17:39:34|0.0036523
17:39:34|0.0036523
17:39:35|0.0036523
17:39:36|0.0036523
17:39:37|0.0036523
17:39:38|0.0036523
17:39:39|0.0036523
17:39:40|0.0036523
17:39:41|0.0036523
17:39:42|0.0036523
17:39:43|0.0036523
17:39:44|0.0036523
17:39:45|0.0036523
17:39:47|0.0036523
17:39:49|0.0036523
17:39:49|0.0036523
17:39:51|0.0036523
17:39:51|0.0036523
17:39:52|0.0036523
17:39:54|0.0036523
17:39:56|0.0036523
17:39:56|0.0036523
17:39:58|0.0036523
17:40:00|0.0036498
17:40:00|0.0036498
17:40:01|0.0036501
17:40:02|0.0036514
17:40:03|0.0036514
17:40:04|0.0036514
17:40:06|0.0036514
17:40:06|0.0036514
17:40:07|0.0036514
17:40:08|0.0036514
17:40:09|0.0036514
17:40:10|0.0036514
17:40:12|0.0036514
17:40:12|0.0036508
17:40:13|0.0036503
17:40:15|0.0036503
17:40:15|0.0036508
17:40:16|0.0036508
17:40:18|0.0036517
17:40:18|0.0036517
17:40:19|0.0036539
17:40:21|0.0036524
17:40:21|0.0036524
17:40:23|0.0036524
17:40:24|0.0036523
17:40:24|0.0036519
17:40:25|0.0036506
17:40:26|0.0036497
17:40:28|0.0036504
17:40:28|0.0036496
17:40:29|0.0036478
17:40:30|0.0036479
17:40:31|0.0036479
17:40:33|0.0036479
17:40:34|0.0036479
17:40:34|0.003651
17:40:35|0.003651
17:40:37|0.003651
17:40:37|0.003651
17:40:38|0.003651
17:40:39|0.003651
17:40:40|0.003651
17:40:41|0.003651
17:40:42|0.003651
17:40:43|0.003651
17:40:44|0.003651
17:40:46|0.003651
17:40:47|0.003651
17:40:49|0.003651
17:40:50|0.0036513
17:40:52|0.0036513
17:40:52|0.0036513
17:40:54|0.0036513
17:40:55|0.0036513
17:40:56|0.0036513
17:40:58|0.0036513
17:40:59|0.0036513
17:41:00|0.0036513
17:41:01|0.0036531
17:41:02|0.0036531
17:41:03|0.0036531
17:41:03|0.0036531
17:41:05|0.0036531
17:41:06|0.0036531
17:41:07|0.0036531
17:41:08|0.0036517
17:41:09|0.0036517
17:41:10|0.0036517
17:41:11|0.0036517
17:41:12|0.0036515
17:41:13|0.0036515
17:41:14|0.0036516
17:41:15|0.0036516
17:41:16|0.0036516
17:41:17|0.0036516
17:41:18|0.0036516
17:41:19|0.0036516
17:41:19|0.0036516
17:41:21|0.0036516
17:41:22|0.0036516
17:41:23|0.0036516
17:41:24|0.0036516
17:41:25|0.0036516
17:41:26|0.0036523
17:41:27|0.0036523
17:41:28|0.0036523
17:41:29|0.0036523
17:41:30|0.0036523
17:41:31|0.0036523
17:41:32|0.0036523
17:41:33|0.0036523
17:41:34|0.0036523
17:41:35|0.0036523
17:41:35|0.0036523
17:41:37|0.0036523
17:41:38|0.0036523
17:41:39|0.0036523
17:41:40|0.0036523
17:41:41|0.0036529
17:41:42|0.0036529
17:41:43|0.0036529
17:41:44|0.0036529
17:41:45|0.0036529
17:41:46|0.0036529
17:41:47|0.0036529
17:41:48|0.0036529
17:41:50|0.0036531
17:41:52|0.0036532
17:41:53|0.0036532
17:41:53|0.0036532
17:41:55|0.0036532
17:41:56|0.0036532
17:41:57|0.0036532
17:41:58|0.0036539
17:41:59|0.0036539
17:42:00|0.0036539
17:42:01|0.0036539
17:42:02|0.0036539
17:42:03|0.0036539
17:42:04|0.0036539
17:42:05|0.0036539
17:42:06|0.0036539
17:42:07|0.0036539
17:42:08|0.0036539
17:42:09|0.0036539
17:42:10|0.0036539
17:42:11|0.0036539
17:42:12|0.0036539
17:42:13|0.0036548
17:42:14|0.0036548
17:42:15|0.0036548
17:42:17|0.0036548
17:42:18|0.0036548
17:42:20|0.0036548
17:42:21|0.0036548
17:42:22|0.0036548
17:42:23|0.0036548
17:42:24|0.0036548
17:42:25|0.0036548
17:42:26|0.0036548
17:42:27|0.0036548
17:42:28|0.0036548
17:42:29|0.0036548
17:42:30|0.0036548
17:42:31|0.0036548
17:42:32|0.0036539
17:42:33|0.0036554
17:42:34|0.0036551
17:42:35|0.0036549
17:42:36|0.0036549
17:42:37|0.0036544
17:42:38|0.0036544
17:42:39|0.0036529
17:42:40|0.0036529
17:42:41|0.0036531
17:42:42|0.0036531
17:42:43|0.0036536
17:42:44|0.0036536
17:42:45|0.0036536
17:42:46|0.0036536
17:42:47|0.0036536
17:42:48|0.003656
17:42:49|0.003656
17:42:50|0.003656
17:42:52|0.003656
17:42:53|0.003656
17:42:55|0.003656
17:42:56|0.003656
17:42:57|0.003656
17:42:57|0.003656
17:43:00|0.003656
17:43:00|0.003656
17:43:01|0.003656
17:43:02|0.003656
17:43:03|0.003656
17:43:04|0.003656
17:43:05|0.003656
17:43:06|0.003656
17:43:08|0.003656
17:43:09|0.003656
17:43:10|0.003656
17:43:11|0.003656
17:43:12|0.003656
17:43:13|0.003656
17:43:14|0.003656
17:43:15|0.0036563
17:43:16|0.0036563
17:43:17|0.0036563
17:43:18|0.0036563
17:43:19|0.0036563
17:43:20|0.0036563
17:43:22|0.0036563
17:43:23|0.0036563
17:43:24|0.0036563
17:43:25|0.0036563
17:43:26|0.0036563
17:43:27|0.0036563
17:43:28|0.0036563
17:43:29|0.0036563
17:43:30|0.0036563
17:43:31|0.0036563
17:43:32|0.0036563
17:43:33|0.0036563
17:43:34|0.0036563
17:43:35|0.0036563
17:43:36|0.0036563
17:43:37|0.0036563
17:43:38|0.0036551
17:43:39|0.0036551
17:43:40|0.0036551
17:43:41|0.0036551
17:43:42|0.0036526
17:43:43|0.0036526
17:43:44|0.0036526
17:43:45|0.0036526
17:43:47|0.0036526
17:43:48|0.0036526
17:43:48|0.0036526
17:43:49|0.0036565
17:43:52|0.0036571
17:43:53|0.0036571
17:43:55|0.0036571
17:43:56|0.0036571
17:43:58|0.0036571
17:43:58|0.0036571
17:43:59|0.0036571
17:44:00|0.0036571
17:44:01|0.0036571
17:44:02|0.0036571
17:44:04|0.0036571
17:44:04|0.0036571
17:44:06|0.0036571
17:44:07|0.0036571
17:44:08|0.0036571
17:44:09|0.0036571
17:44:10|0.0036571
17:44:11|0.0036575
17:44:12|0.0036586
17:44:13|0.0036586
17:44:14|0.0036586
17:44:15|0.0036586
17:44:16|0.0036586
17:44:17|0.0036586
17:44:19|0.0036586
17:44:20|0.0036586
17:44:20|0.0036586
17:44:21|0.0036586
17:44:22|0.0036586
17:44:23|0.0036586
17:44:24|0.0036586
17:44:25|0.0036586
17:44:26|0.0036586
17:44:27|0.0036584
17:44:28|0.0036584
17:44:29|0.0036586
17:44:31|0.0036588
17:44:32|0.0036588
17:44:33|0.0036588
17:44:34|0.0036588
17:44:35|0.0036588
17:44:36|0.0036588
17:44:37|0.0036588
17:44:38|0.0036588
17:44:39|0.0036588
17:44:40|0.0036588
17:44:41|0.0036588
17:44:42|0.0036588
17:44:43|0.0036588
17:44:44|0.0036588
17:44:45|0.0036588
17:44:46|0.0036588
17:44:47|0.0036588
17:44:48|0.0036588
17:44:49|0.0036588
17:44:50|0.0036588
17:44:51|0.0036588
17:44:53|0.0036588
17:44:54|0.0036588
17:44:56|0.0036588
17:44:58|0.0036591
17:44:59|0.0036591
17:45:00|0.0036591
17:45:01|0.0036595
17:45:02|0.0036595
17:45:03|0.00366
17:45:03|0.0036595
17:45:05|0.0036595
17:45:06|0.0036571
17:45:06|0.0036585
17:45:08|0.0036577
17:45:09|0.0036589
17:45:10|0.0036589
17:45:11|0.0036589
17:45:13|0.0036589
17:45:13|0.0036589
17:45:14|0.0036589
17:45:15|0.0036589
17:45:17|0.0036589
17:45:17|0.0036592
17:45:18|0.0036592
17:45:20|0.0036592
17:45:20|0.0036592
17:45:22|0.0036598
17:45:22|0.0036598
17:45:23|0.0036598
17:45:24|0.0036598
17:45:25|0.0036598
17:45:27|0.0036598
17:45:27|0.0036598
17:45:29|0.0036598
17:45:29|0.003659
17:45:30|0.003659
17:45:31|0.0036592
17:45:33|0.0036592
17:45:35|0.0036581
17:45:35|0.0036546
17:45:36|0.0036546
17:45:37|0.0036546
17:45:38|0.0036546
17:45:39|0.0036546
17:45:42|0.0036546
17:45:42|0.0036546
17:45:43|0.0036546
17:45:44|0.0036546
17:45:45|0.0036546
17:45:46|0.0036546
17:45:47|0.0036546
17:45:48|0.0036546
17:45:49|0.0036546
17:45:50|0.0036546
17:45:52|0.0036546
17:45:53|0.0036546
17:45:55|0.0036546
17:45:55|0.0036546
17:45:57|0.0036546
17:45:59|0.0036546
17:45:59|0.0036546
17:46:01|0.0036546
17:46:02|0.0036546
17:46:03|0.0036546
17:46:04|0.0036546
17:46:05|0.0036546
17:46:06|0.0036546
17:46:07|0.0036546
17:46:08|0.0036546
17:46:09|0.0036546
17:46:10|0.0036546
17:46:11|0.0036546
17:46:13|0.0036546
17:46:14|0.0036573
17:46:15|0.0036573
17:46:16|0.0036573
17:46:17|0.0036573
17:46:18|0.0036573
17:46:19|0.0036573
17:46:20|0.0036573
17:46:21|0.0036573
17:46:22|0.0036582
17:46:23|0.0036582
17:46:24|0.0036582
17:46:25|0.0036582
17:46:27|0.0036582
17:46:28|0.0036582
17:46:29|0.0036582
17:46:31|0.0036582
17:46:32|0.0036582
17:46:32|0.0036582
17:46:33|0.0036582
17:46:34|0.0036582
17:46:35|0.0036582
17:46:37|0.0036582
17:46:37|0.0036582
17:46:38|0.0036582
17:46:39|0.0036582
17:46:41|0.0036582
17:46:41|0.0036582
17:46:42|0.0036582
17:46:44|0.0036582
17:46:45|0.0036582
17:46:45|0.0036582
17:46:46|0.0036582
17:46:47|0.0036582
17:46:48|0.0036582
17:46:49|0.0036582
17:46:50|0.0036582
17:46:52|0.0036582
17:46:53|0.0036582
17:46:55|0.0036582
17:46:55|0.0036582
17:46:56|0.0036582
17:46:58|0.0036589
17:46:59|0.0036577
17:47:00|0.0036577
17:47:01|0.0036577
17:47:02|0.0036577
17:47:04|0.0036572
17:47:05|0.0036591
17:47:06|0.0036591
17:47:07|0.0036591
17:47:08|0.0036591
17:47:09|0.0036591
17:47:10|0.0036591
17:47:11|0.0036591
17:47:12|0.0036591
17:47:13|0.0036591
17:47:14|0.0036591
17:47:15|0.0036591
17:47:16|0.0036591
17:47:17|0.0036591
17:47:18|0.0036591
17:47:19|0.0036606
17:47:20|0.0036606
17:47:21|0.0036606
17:47:22|0.0036606
17:47:23|0.0036606
17:47:24|0.0036606
17:47:25|0.0036606
17:47:26|0.0036606
17:47:27|0.0036606
17:47:28|0.0036606
17:47:29|0.0036606
17:47:30|0.0036606
17:47:31|0.0036606
17:47:32|0.0036606
17:47:33|0.0036606
17:47:34|0.0036606
17:47:35|0.0036606
17:47:36|0.0036606
17:47:37|0.0036606
17:47:38|0.0036606
17:47:39|0.0036606
17:47:40|0.0036606
17:47:41|0.0036606
17:47:42|0.0036606
17:47:43|0.0036606
17:47:44|0.0036606
17:47:46|0.0036606
17:47:46|0.0036583
17:47:47|0.0036583
17:47:48|0.0036583
17:47:49|0.0036583
17:47:50|0.0036583
17:47:51|0.0036583
17:47:52|0.0036583
17:47:53|0.0036583
17:47:55|0.0036586
17:47:57|0.0036586
17:47:59|0.0036586
17:48:01|0.0036586
17:48:02|0.0036586
17:48:04|0.0036586
17:48:05|0.0036586
17:48:05|0.0036586
17:48:07|0.0036586
17:48:07|0.0036586
17:48:08|0.0036586
17:48:09|0.0036586
17:48:10|0.0036586
17:48:11|0.0036605
17:48:12|0.0036605
17:48:13|0.0036605
17:48:14|0.0036605
17:48:15|0.0036605
17:48:16|0.0036605
17:48:17|0.0036605
17:48:18|0.0036605
17:48:20|0.0036605
17:48:20|0.003659
17:48:22|0.003659
17:48:22|0.0036589
17:48:23|0.0036589
17:48:24|0.0036589
17:48:25|0.0036589
17:48:26|0.0036589
17:48:28|0.0036589
17:48:28|0.0036589
17:48:29|0.0036589
17:48:30|0.0036589
17:48:31|0.0036595
17:48:32|0.0036593
17:48:33|0.0036593
17:48:34|0.0036593
17:48:35|0.0036593
17:48:36|0.0036593
17:48:37|0.0036593
17:48:39|0.0036593
17:48:39|0.0036603
17:48:40|0.0036603
17:48:41|0.0036603
17:48:43|0.0036603
17:48:43|0.0036603
17:48:44|0.0036603
17:48:45|0.0036603
17:48:46|0.0036583
17:48:47|0.0036583
17:48:48|0.0036583
17:48:49|0.0036583
17:48:50|0.0036583
17:48:51|0.0036583
17:48:52|0.0036583
17:48:54|0.00366
17:48:54|0.00366
17:48:56|0.00366
17:48:58|0.00366
17:48:59|0.00366
17:49:00|0.00366
17:49:01|0.00366
17:49:03|0.00366
17:49:04|0.00366
17:49:06|0.00366
17:49:08|0.00366
17:49:08|0.00366
17:49:09|0.00366
17:49:10|0.00366
17:49:11|0.00366
17:49:12|0.00366
17:49:13|0.00366
17:49:14|0.00366
17:49:15|0.00366
17:49:16|0.00366
17:49:17|0.00366
17:49:18|0.00366
17:49:19|0.00366
17:49:20|0.00366
17:49:21|0.00366
17:49:22|0.00366
17:49:23|0.00366
17:49:24|0.00366
17:49:25|0.00366
17:49:26|0.00366
17:49:27|0.00366
17:49:28|0.00366
17:49:29|0.0036605
17:49:30|0.0036605
17:49:32|0.0036605
17:49:33|0.0036606
17:49:34|0.0036606
17:49:35|0.0036606
17:49:36|0.0036606
17:49:37|0.0036606
17:49:38|0.0036608
17:49:39|0.0036601
17:49:40|0.0036601
17:49:41|0.0036601
17:49:42|0.0036601
17:49:43|0.0036613
17:49:44|0.0036613
17:49:46|0.0036617
17:49:47|0.0036617
17:49:47|0.0036617
17:49:49|0.0036617
17:49:50|0.0036617
17:49:51|0.0036617
17:49:52|0.0036617
17:49:53|0.0036617
17:49:54|0.0036617
17:49:55|0.0036617
17:49:55|0.0036616
17:49:58|0.0036636
17:49:59|0.0036636
17:50:01|0.0036636
17:50:01|0.0036636
17:50:03|0.0036636
17:50:05|0.0036636
17:50:07|0.0036636
17:50:08|0.0036636
17:50:09|0.0036606
17:50:10|0.0036606
17:50:11|0.0036606
17:50:12|0.0036606
17:50:13|0.0036606
17:50:14|0.0036606
17:50:15|0.0036606
17:50:15|0.0036606
17:50:17|0.0036606
17:50:18|0.0036606
17:50:19|0.0036606
17:50:19|0.0036606
17:50:21|0.0036606
17:50:22|0.0036606
17:50:23|0.0036606
17:50:24|0.0036606
17:50:25|0.0036606
17:50:25|0.0036606
17:50:28|0.0036606
17:50:29|0.0036606
17:50:29|0.0036606
17:50:31|0.00366
17:50:31|0.00366
17:50:34|0.0036584
17:50:34|0.0036584
17:50:35|0.0036584
17:50:37|0.0036584
17:50:37|0.0036584
17:50:38|0.0036584
17:50:39|0.0036584
17:50:41|0.0036584
17:50:41|0.0036584
17:50:43|0.0036584
17:50:43|0.0036586
17:50:44|0.0036586
17:50:46|0.0036586
17:50:46|0.0036586
17:50:47|0.0036586
17:50:48|0.0036586
17:50:49|0.0036586
17:50:50|0.0036586
17:50:51|0.0036586
17:50:52|0.0036586
17:50:53|0.0036586
17:50:55|0.0036586
17:50:56|0.0036586
17:50:56|0.0036586
17:50:59|0.0036586
17:51:00|0.0036586
17:51:01|0.0036586
17:51:02|0.0036586
17:51:03|0.0036586
17:51:05|0.0036586
17:51:05|0.0036586
17:51:06|0.0036586
17:51:07|0.0036586
17:51:09|0.0036586
17:51:10|0.0036586
17:51:11|0.0036586
17:51:11|0.0036586
17:51:13|0.0036586
17:51:14|0.0036586
17:51:14|0.0036586
17:51:15|0.0036586
17:51:16|0.0036586
17:51:18|0.0036586
17:51:18|0.0036617
17:51:19|0.0036617
17:51:21|0.0036617
17:51:21|0.0036617
17:51:23|0.0036617
17:51:23|0.0036617
17:51:25|0.0036617
17:51:25|0.0036617
17:51:26|0.0036617
17:51:27|0.0036617
17:51:28|0.0036603
17:51:29|0.0036603
17:51:30|0.0036603
17:51:32|0.0036603
17:51:32|0.0036603
17:51:33|0.0036603
17:51:35|0.0036603
17:51:36|0.0036603
17:51:36|0.0036603
17:51:38|0.0036603
17:51:38|0.0036603
17:51:39|0.0036603
17:51:40|0.0036603
17:51:41|0.0036603
17:51:43|0.0036603
17:51:43|0.0036603
17:51:44|0.0036603
17:51:45|0.0036603
17:51:46|0.0036603
17:51:47|0.0036603
17:51:48|0.0036603
17:51:49|0.0036603
17:51:50|0.0036603
17:51:52|0.0036628
17:51:52|0.0036628
17:51:53|0.0036628
17:51:54|0.0036628
17:51:55|0.0036628
17:51:56|0.0036628
17:51:58|0.0036628
17:52:00|0.0036628
17:52:01|0.0036628
17:52:04|0.0036628
17:52:04|0.0036628
17:52:05|0.0036628
17:52:06|0.0036628
17:52:07|0.0036628
17:52:09|0.0036628
17:52:09|0.0036628
17:52:11|0.0036628
17:52:12|0.0036628
17:52:13|0.0036628
17:52:15|0.0036628
17:52:16|0.0036615
17:52:18|0.0036606
17:52:19|0.0036591
17:52:19|0.0036591
17:52:21|0.0036591
17:52:22|0.0036591
17:52:22|0.0036591
17:52:24|0.0036591
17:52:25|0.0036591
17:52:26|0.0036591
17:52:27|0.0036593
17:52:28|0.0036593
17:52:29|0.0036593
17:52:30|0.0036618
17:52:31|0.0036618
17:52:32|0.0036618
17:52:32|0.0036618
17:52:33|0.0036618
17:52:34|0.0036618
17:52:36|0.0036618
17:52:37|0.0036618
17:52:38|0.0036618
17:52:40|0.0036608
17:52:40|0.0036608
17:52:41|0.0036608
17:52:43|0.0036608
17:52:43|0.0036608
17:52:44|0.0036608
17:52:45|0.0036608
17:52:46|0.0036608
17:52:47|0.0036608
17:52:48|0.0036608
17:52:49|0.0036608
17:52:50|0.0036608
17:52:52|0.0036608
17:52:52|0.0036608
17:52:53|0.0036608
17:52:55|0.0036631
17:52:55|0.0036631
17:52:56|0.0036631
17:52:58|0.0036631
17:52:58|0.0036631
17:53:01|0.0036631
17:53:02|0.0036631
17:53:03|0.0036631
17:53:04|0.0036631
17:53:06|0.0036622
17:53:07|0.0036622
17:53:08|0.0036622
17:53:09|0.0036622
17:53:11|0.0036622
17:53:13|0.0036609
17:53:13|0.0036597
17:53:14|0.0036597
17:53:15|0.0036597
17:53:17|0.0036597
17:53:18|0.0036601
17:53:19|0.0036601
17:53:20|0.0036622
17:53:20|0.0036622
17:53:22|0.0036622
17:53:22|0.0036622
17:53:24|0.0036622
17:53:25|0.0036622
17:53:26|0.0036622
17:53:27|0.0036622
17:53:28|0.0036622
17:53:29|0.0036622
17:53:30|0.0036622
17:53:31|0.0036622
17:53:32|0.0036622
17:53:33|0.0036622
17:53:34|0.0036622
17:53:35|0.0036631
17:53:36|0.0036631
17:53:37|0.0036631
17:53:38|0.0036631
17:53:39|0.0036631
17:53:40|0.0036631
17:53:41|0.0036631
17:53:42|0.0036631
17:53:43|0.0036631
17:53:44|0.0036631
17:53:45|0.0036631
17:53:46|0.0036631
17:53:47|0.0036631
17:53:48|0.0036631
17:53:49|0.0036631
17:53:50|0.0036631
17:53:51|0.0036631
17:53:52|0.0036631
17:53:53|0.0036631
17:53:54|0.0036631
17:53:55|0.0036641
17:53:56|0.0036641
17:53:57|0.0036641
17:53:58|0.0036641
17:53:59|0.0036641
17:54:00|0.0036641
17:54:02|0.0036641
17:54:03|0.0036641
17:54:04|0.0036641
17:54:05|0.0036641
17:54:06|0.0036629
17:54:07|0.0036628
17:54:08|0.0036629
17:54:09|0.0036633
17:54:10|0.0036633
17:54:11|0.0036633
17:54:11|0.0036633
17:54:13|0.0036633
17:54:14|0.0036633
17:54:15|0.0036633
17:54:16|0.0036633
17:54:17|0.0036633
17:54:18|0.0036633
17:54:19|0.0036643
17:54:20|0.0036643
17:54:21|0.0036643
17:54:22|0.0036643
17:54:23|0.0036643
17:54:24|0.0036653
17:54:25|0.0036653
17:54:26|0.0036653
17:54:27|0.0036653
17:54:28|0.0036653
17:54:29|0.0036653
17:54:30|0.0036653
17:54:31|0.0036653
17:54:32|0.0036653
17:54:33|0.0036653
17:54:34|0.0036653
17:54:35|0.0036653
17:54:36|0.0036653
17:54:37|0.0036653
17:54:38|0.0036653
17:54:39|0.0036653
17:54:40|0.0036653
17:54:41|0.0036653
17:54:42|0.0036653
17:54:43|0.0036653
17:54:44|0.0036653
17:54:45|0.0036653
17:54:46|0.0036653
17:54:48|0.0036653
17:54:48|0.0036671
17:54:49|0.0036671
17:54:50|0.0036671
17:54:51|0.0036671
17:54:52|0.0036671
17:54:53|0.0036643
17:54:54|0.0036643
17:54:55|0.0036643
17:54:56|0.0036643
17:54:57|0.0036643
17:54:58|0.0036643
17:54:59|0.0036644
17:55:00|0.0036644
17:55:02|0.0036644
17:55:04|0.0036644
17:55:06|0.0036644
17:55:07|0.0036644
17:55:08|0.0036644
17:55:09|0.0036644
17:55:10|0.0036644
17:55:11|0.0036644
17:55:13|0.0036644
17:55:13|0.0036644
17:55:14|0.0036644
17:55:16|0.0036644
17:55:18|0.0036644
17:55:19|0.0036644
17:55:20|0.0036644
17:55:20|0.0036644
17:55:21|0.0036644
17:55:23|0.0036644
17:55:24|0.0036644
17:55:25|0.0036644
17:55:26|0.0036644
17:55:27|0.0036644
17:55:28|0.0036644
17:55:29|0.0036644
17:55:30|0.0036644
17:55:30|0.0036644
17:55:32|0.0036644
17:55:32|0.0036644
17:55:34|0.0036644
17:55:35|0.0036675
17:55:36|0.0036675
17:55:37|0.0036675
17:55:38|0.0036675
17:55:38|0.0036675
17:55:40|0.0036675
17:55:40|0.0036675
17:55:42|0.003669
17:55:42|0.0036685
17:55:44|0.0036685
17:55:45|0.0036685
17:55:46|0.0036685
17:55:47|0.0036685
17:55:48|0.0036685
17:55:48|0.0036685
17:55:50|0.0036685
17:55:50|0.0036685
17:55:52|0.0036685
17:55:53|0.0036676
17:55:54|0.0036676
17:55:54|0.0036676
17:55:56|0.0036676
17:55:57|0.0036676
17:55:58|0.0036676
17:55:59|0.0036676
17:55:59|0.0036676
17:56:00|0.0036676
17:56:02|0.0036676
17:56:04|0.0036676
17:56:06|0.0036676
17:56:07|0.0036676
17:56:07|0.0036676
17:56:10|0.0036676
17:56:11|0.0036676
17:56:12|0.0036676
17:56:12|0.0036676
17:56:14|0.0036676
17:56:15|0.0036676
17:56:16|0.0036686
17:56:17|0.0036686
17:56:18|0.0036686
17:56:20|0.0036686
17:56:20|0.0036686
17:56:22|0.0036685
17:56:23|0.0036685
17:56:24|0.0036685
17:56:25|0.0036685
17:56:26|0.0036685
17:56:27|0.0036685
17:56:28|0.0036685
17:56:29|0.0036685
17:56:29|0.0036685
17:56:31|0.0036685
17:56:32|0.0036685
17:56:33|0.0036685
17:56:34|0.0036685
17:56:35|0.0036685
17:56:35|0.0036685
17:56:37|0.0036666
17:56:38|0.0036666
17:56:39|0.0036666
17:56:40|0.0036666
17:56:41|0.0036666
17:56:42|0.0036666
17:56:42|0.0036666
17:56:44|0.0036687
17:56:44|0.0036687
17:56:46|0.0036687
17:56:47|0.0036687
17:56:48|0.0036687
17:56:49|0.0036687
17:56:50|0.0036668
17:56:51|0.0036668
17:56:52|0.0036668
17:56:53|0.0036668
17:56:54|0.0036668
17:56:55|0.0036668
17:56:56|0.0036668
17:56:57|0.0036668
17:56:57|0.0036668
17:56:59|0.0036668
17:57:00|0.0036668
17:57:01|0.0036668
17:57:02|0.0036668
17:57:03|0.0036668
17:57:05|0.0036668
17:57:06|0.0036668
17:57:08|0.0036668
17:57:09|0.0036668
17:57:11|0.0036668
17:57:11|0.0036668
17:57:12|0.0036668
17:57:13|0.0036668
17:57:14|0.003669
17:57:15|0.003669
17:57:17|0.003669
17:57:18|0.003669
17:57:19|0.003669
17:57:20|0.003669
17:57:21|0.003669
17:57:23|0.003669
17:57:24|0.003669
17:57:25|0.0036677
17:57:26|0.0036677
17:57:27|0.003667
17:57:28|0.003667
17:57:29|0.003667
17:57:29|0.003667
17:57:32|0.003667
17:57:33|0.003667
17:57:33|0.003667
17:57:34|0.003667
17:57:35|0.003667
17:57:37|0.003667
17:57:38|0.003667
17:57:39|0.003667
17:57:39|0.003667
17:57:40|0.003667
17:57:42|0.003667
17:57:43|0.0036675
17:57:43|0.0036675
17:57:44|0.0036694
17:57:45|0.0036694
17:57:46|0.0036694
17:57:47|0.0036694
17:57:48|0.0036694
17:57:49|0.0036694
17:57:50|0.0036694
17:57:52|0.0036683
17:57:52|0.0036683
17:57:54|0.0036683
17:57:54|0.0036683
17:57:55|0.0036683
17:57:57|0.0036683
17:57:57|0.0036683
17:57:58|0.0036683
17:58:00|0.0036683
17:58:00|0.0036683
17:58:01|0.0036683
17:58:02|0.0036683
17:58:03|0.0036683
17:58:06|0.0036683
17:58:08|0.0036683
17:58:09|0.0036683
17:58:10|0.0036683
17:58:12|0.0036683
17:58:13|0.0036683
17:58:14|0.0036683
17:58:16|0.0036685
17:58:17|0.0036685
17:58:17|0.0036685
17:58:18|0.0036685
17:58:20|0.0036685
17:58:20|0.0036685
17:58:21|0.0036685
17:58:23|0.0036685
17:58:23|0.0036685
17:58:25|0.0036685
17:58:25|0.0036685
17:58:26|0.0036685
17:58:28|0.0036685
17:58:29|0.0036685
17:58:30|0.0036685
17:58:32|0.0036685
17:58:33|0.0036685
17:58:34|0.0036685
17:58:35|0.0036685
17:58:36|0.0036663
17:58:37|0.0036663
17:58:38|0.0036663
17:58:39|0.0036663
17:58:40|0.0036663
17:58:41|0.0036663
17:58:42|0.0036663
17:58:43|0.0036663
17:58:44|0.0036663
17:58:45|0.0036663
17:58:46|0.0036663
17:58:47|0.0036663
17:58:48|0.0036663
17:58:49|0.0036663
17:58:50|0.003668
17:58:51|0.003668
17:58:52|0.003668
17:58:53|0.003668
17:58:54|0.003668
17:58:55|0.0036681
17:58:56|0.0036681
17:58:57|0.0036681
17:58:58|0.0036681
17:58:59|0.0036681
17:59:00|0.0036681
17:59:01|0.0036681
17:59:02|0.0036681
17:59:03|0.0036681
17:59:04|0.0036681
17:59:05|0.0036681
17:59:07|0.0036681
17:59:09|0.0036681
17:59:09|0.0036681
17:59:12|0.0036681
17:59:12|0.0036674
17:59:14|0.0036674
17:59:15|0.0036674
17:59:16|0.0036674
17:59:16|0.0036674
17:59:17|0.0036674
17:59:18|0.0036674
17:59:19|0.0036674
17:59:21|0.0036674
17:59:21|0.0036674
17:59:23|0.0036674
17:59:24|0.0036674
17:59:25|0.0036674
17:59:25|0.0036674
17:59:27|0.0036674
17:59:28|0.0036674
17:59:28|0.0036664
17:59:30|0.0036664
17:59:31|0.0036664
17:59:32|0.0036664
17:59:33|0.0036664
17:59:35|0.0036664
17:59:35|0.0036664
17:59:36|0.0036664
17:59:38|0.0036664
17:59:39|0.0036664
17:59:39|0.0036664
17:59:40|0.0036664
17:59:41|0.0036664
17:59:42|0.0036664
17:59:43|0.0036664
17:59:44|0.0036664
17:59:45|0.0036664
17:59:46|0.0036664
17:59:47|0.0036664
17:59:48|0.0036664
17:59:49|0.0036664
17:59:50|0.0036664
17:59:52|0.0036664
17:59:52|0.0036664
17:59:53|0.0036664
17:59:54|0.0036664
17:59:55|0.0036664
17:59:56|0.0036664
17:59:57|0.0036664
17:59:58|0.0036664
17:59:59|0.0036664
18:00:01|0.0036664
18:00:01|0.0036664
18:00:03|0.0036664
18:00:03|0.0036664
18:00:05|0.0036664
18:00:05|0.0036664
18:00:07|0.0036666
18:00:08|0.0036684
18:00:10|0.0036684
18:00:11|0.0036684
18:00:13|0.0036684
18:00:15|0.0036686
18:00:16|0.0036686
18:00:18|0.0036686
18:00:18|0.0036686
18:00:20|0.0036686
18:00:20|0.0036686
18:00:22|0.0036686
18:00:24|0.0036686
18:00:24|0.0036686
18:00:25|0.0036686
18:00:27|0.0036686
18:00:28|0.0036679
18:00:28|0.0036679
18:00:29|0.0036679
18:00:30|0.0036692
18:00:31|0.0036692
18:00:32|0.0036692
18:00:33|0.0036692
18:00:34|0.0036692
18:00:36|0.0036692
18:00:36|0.0036695
18:00:39|0.0036695
18:00:39|0.0036695
18:00:41|0.0036695
18:00:42|0.0036695
18:00:43|0.0036695
18:00:44|0.0036695
18:00:45|0.0036695
18:00:46|0.0036695
18:00:47|0.0036695
18:00:48|0.0036695
18:00:49|0.0036695
18:00:50|0.0036692
18:00:51|0.0036697
18:00:52|0.0036697
18:00:53|0.0036701
18:00:54|0.0036701
18:00:55|0.0036701
18:00:56|0.0036701
18:00:57|0.0036705
18:00:58|0.0036705
18:00:59|0.0036705
18:01:00|0.0036705
18:01:01|0.0036707
18:01:02|0.0036709
18:01:03|0.0036709
18:01:04|0.0036709
18:01:05|0.0036709
18:01:06|0.0036709
18:01:08|0.0036709
18:01:10|0.0036709
18:01:11|0.0036717
18:01:12|0.0036724
18:01:13|0.0036726
18:01:14|0.0036726
18:01:15|0.0036726
18:01:16|0.0036726
18:01:17|0.0036726
18:01:18|0.0036726
18:01:19|0.0036726
18:01:20|0.0036726
18:01:21|0.0036726
18:01:22|0.0036726
18:01:23|0.0036726
18:01:24|0.0036726
18:01:25|0.0036726
18:01:26|0.0036726
18:01:27|0.0036726
18:01:28|0.0036729
18:01:29|0.0036729
18:01:30|0.0036727
18:01:31|0.0036727
18:01:32|0.0036736
18:01:33|0.0036738
18:01:34|0.0036739
18:01:35|0.0036746
18:01:37|0.0036746
18:01:38|0.0036744
18:01:39|0.003675
18:01:40|0.0036748
18:01:40|0.0036748
18:01:42|0.0036753
18:01:43|0.0036753
18:01:44|0.0036753
18:01:45|0.0036753
18:01:46|0.0036755
18:01:47|0.0036755
18:01:48|0.0036755
18:01:49|0.0036756
18:01:50|0.0036758
18:01:51|0.0036759
18:01:52|0.003676
18:01:53|0.003676
18:01:54|0.003676
18:01:55|0.0036763
18:01:56|0.0036765
18:01:57|0.0036773
18:01:58|0.0036773
18:01:59|0.0036776
18:02:00|0.0036774
18:02:01|0.0036774
18:02:02|0.0036774
18:02:03|0.0036774
18:02:04|0.0036774
18:02:05|0.0036774
18:02:06|0.0036773
18:02:07|0.0036773
18:02:08|0.0036773
18:02:10|0.0036773
18:02:11|0.0036773
18:02:12|0.0036773
18:02:13|0.0036776
18:02:15|0.0036786
18:02:16|0.003678
18:02:17|0.003678
18:02:18|0.003678
18:02:19|0.003678
18:02:20|0.003678
18:02:21|0.003678
18:02:22|0.0036789
18:02:23|0.0036793
18:02:24|0.0036793
18:02:25|0.0036799
18:02:26|0.0036808
18:02:27|0.0036808
18:02:28|0.0036808
18:02:29|0.0036808
18:02:30|0.0036808
18:02:30|0.0036808
18:02:32|0.0036808
18:02:33|0.0036808
18:02:35|0.0036808
18:02:35|0.0036797
18:02:36|0.0036797
18:02:37|0.0036797
18:02:39|0.0036797
18:02:40|0.0036797
18:02:40|0.0036797
18:02:42|0.0036797
18:02:42|0.00368
18:02:43|0.0036813
18:02:45|0.0036813
18:02:45|0.0036813
18:02:46|0.0036813
18:02:47|0.0036813
18:02:49|0.0036793
18:02:49|0.0036793
18:02:50|0.0036795
18:02:51|0.0036795
18:02:52|0.0036795
18:02:53|0.0036795
18:02:54|0.0036795
18:02:55|0.0036791
18:02:56|0.0036791
18:02:57|0.0036791
18:02:58|0.0036791
18:02:59|0.0036791
18:03:00|0.0036791
18:03:02|0.0036791
18:03:02|0.0036791
18:03:03|0.0036791
18:03:05|0.0036791
18:03:06|0.0036791
18:03:06|0.0036791
18:03:08|0.0036791
18:03:08|0.0036791
18:03:11|0.0036791
18:03:11|0.0036788
18:03:12|0.0036791
18:03:14|0.0036791
18:03:15|0.0036791
18:03:16|0.0036791
18:03:17|0.0036791
18:03:18|0.0036791
18:03:20|0.0036791
18:03:21|0.0036791
18:03:23|0.0036773
18:03:23|0.0036773
18:03:25|0.0036773
18:03:27|0.0036773
18:03:28|0.0036773
18:03:28|0.0036773
18:03:30|0.0036773
18:03:31|0.0036773
18:03:31|0.0036773
18:03:32|0.0036773
18:03:33|0.0036773
18:03:35|0.0036773
18:03:36|0.0036773
18:03:36|0.0036773
18:03:37|0.0036773
18:03:38|0.0036773
18:03:39|0.0036773
18:03:41|0.0036773
18:03:41|0.0036773
18:03:42|0.0036773
18:03:43|0.0036773
18:03:45|0.0036785
18:03:45|0.0036785
18:03:47|0.0036785
18:03:47|0.0036785
18:03:48|0.0036785
18:03:49|0.0036785
18:03:51|0.0036785
18:03:51|0.0036785
18:03:53|0.0036785
18:03:53|0.0036785
18:03:54|0.0036785
18:03:56|0.0036785
18:03:58|0.0036785
18:03:58|0.0036785
18:03:59|0.0036785
18:04:00|0.0036785
18:04:01|0.0036785
18:04:02|0.0036785
18:04:03|0.0036763
18:04:04|0.0036764
18:04:05|0.0036763
18:04:06|0.0036754
18:04:07|0.0036754
18:04:09|0.0036754
18:04:09|0.0036754
18:04:11|0.0036754
18:04:13|0.0036751
18:04:14|0.0036751
18:04:16|0.0036751
18:04:17|0.0036751
18:04:19|0.0036765
18:04:20|0.0036765
18:04:21|0.0036765
18:04:21|0.0036765
18:04:22|0.0036765
18:04:24|0.0036765
18:04:25|0.0036765
18:04:26|0.0036751
18:04:28|0.0036748
18:04:28|0.0036748
18:04:30|0.0036748
18:04:31|0.0036748
18:04:32|0.0036748
18:04:33|0.0036748
18:04:34|0.0036748
18:04:34|0.0036748
18:04:36|0.0036748
18:04:36|0.0036748
18:04:38|0.0036748
18:04:38|0.0036748
18:04:40|0.0036748
18:04:41|0.0036748
18:04:41|0.0036748
18:04:43|0.0036748
18:04:43|0.0036748
18:04:44|0.0036748
18:04:45|0.0036748
18:04:47|0.0036748
18:04:47|0.0036748
18:04:48|0.0036748
18:04:51|0.0036748
18:04:51|0.0036748
18:04:52|0.0036748
18:04:53|0.0036748
18:04:54|0.0036748
18:04:55|0.0036748
18:04:56|0.0036748
18:04:57|0.0036748
18:04:58|0.0036748
18:04:59|0.0036748
18:05:00|0.0036748
18:05:01|0.0036748
18:05:02|0.0036748
18:05:04|0.0036748
18:05:04|0.0036753
18:05:05|0.0036753
18:05:07|0.0036748
18:05:07|0.0036748
18:05:08|0.0036748
18:05:09|0.0036748
18:05:10|0.0036748
18:05:12|0.0036748
18:05:14|0.0036748
18:05:15|0.0036748
18:05:15|0.0036748
18:05:17|0.0036748
18:05:18|0.0036769
18:05:19|0.0036769
18:05:20|0.0036769
18:05:21|0.0036769
18:05:22|0.0036769
18:05:23|0.0036769
18:05:24|0.0036769
18:05:25|0.0036749
18:05:26|0.0036768
18:05:26|0.0036768
18:05:28|0.0036768
18:05:28|0.0036768
18:05:30|0.0036768
18:05:31|0.0036768
18:05:32|0.0036768
18:05:33|0.0036768
18:05:34|0.0036768
18:05:35|0.0036768
18:05:36|0.0036768
18:05:37|0.0036768
18:05:38|0.0036768
18:05:39|0.0036768
18:05:40|0.0036768
18:05:41|0.0036743
18:05:42|0.0036751
18:05:43|0.0036751
18:05:44|0.0036751
18:05:45|0.0036751
18:05:46|0.0036751
18:05:47|0.0036751
18:05:47|0.0036751
18:05:49|0.0036751
18:05:50|0.0036751
18:05:51|0.0036751
18:05:52|0.003675
18:05:53|0.003675
18:05:54|0.003675
18:05:54|0.003675
18:05:56|0.003675
18:05:58|0.003675
18:05:58|0.003675
18:05:59|0.003675
18:06:00|0.003675
18:06:02|0.0036773
18:06:02|0.0036773
18:06:03|0.0036773
18:06:05|0.0036773
18:06:05|0.0036773
18:06:06|0.0036773
18:06:07|0.0036775
18:06:08|0.0036775
18:06:10|0.0036775
18:06:11|0.0036775
18:06:12|0.0036775
18:06:13|0.0036775
18:06:15|0.0036775
18:06:16|0.0036775
18:06:18|0.0036775
18:06:19|0.0036775
18:06:19|0.0036775
18:06:22|0.0036775
18:06:23|0.0036775
18:06:23|0.0036775
18:06:25|0.0036775
18:06:26|0.0036775
18:06:26|0.0036775
18:06:28|0.0036775
18:06:28|0.0036775
18:06:30|0.0036775
18:06:30|0.0036775
18:06:31|0.0036775
18:06:33|0.0036775
18:06:34|0.0036775
18:06:35|0.0036775
18:06:36|0.0036775
18:06:36|0.0036775
18:06:37|0.0036775
18:06:39|0.0036775
18:06:40|0.0036775
18:06:40|0.0036775
18:06:41|0.0036775
18:06:42|0.0036775
18:06:43|0.0036775
18:06:44|0.0036775
18:06:47|0.0036775
18:06:47|0.0036775
18:06:48|0.0036775
18:06:49|0.0036775
18:06:50|0.0036775
18:06:51|0.0036775
18:06:52|0.0036775
18:06:53|0.0036775
18:06:54|0.0036775
18:06:55|0.0036775
18:06:56|0.0036775
18:06:57|0.0036775
18:06:58|0.0036775
18:06:59|0.0036775
18:07:00|0.0036768
18:07:01|0.0036768
18:07:02|0.0036768
18:07:03|0.0036768
18:07:04|0.0036768
18:07:05|0.0036768
18:07:06|0.0036768
18:07:07|0.0036768
18:07:08|0.0036768
18:07:09|0.0036768
18:07:10|0.0036768
18:07:11|0.0036768
18:07:12|0.0036768
18:07:14|0.0036768
18:07:16|0.0036768
18:07:17|0.0036768
18:07:18|0.0036768
18:07:19|0.0036768
18:07:20|0.0036768
18:07:21|0.0036768
18:07:22|0.0036768
18:07:23|0.0036768
18:07:24|0.0036768
18:07:25|0.0036768
18:07:26|0.0036768
18:07:28|0.0036768
18:07:28|0.0036768
18:07:29|0.0036768
18:07:30|0.0036768
18:07:31|0.0036768
18:07:32|0.0036768
18:07:33|0.0036768
18:07:34|0.0036768
18:07:35|0.0036768
18:07:36|0.0036768
18:07:37|0.0036769
18:07:38|0.0036769
18:07:39|0.0036769
18:07:40|0.0036769
18:07:41|0.0036769
18:07:42|0.0036769
18:07:44|0.0036769
18:07:44|0.0036769
18:07:45|0.0036769
18:07:47|0.0036769
18:07:47|0.0036769
18:07:49|0.0036769
18:07:49|0.0036769
18:07:50|0.0036769
18:07:51|0.0036769
18:07:53|0.0036769
18:07:54|0.0036769
18:07:54|0.0036747
18:07:55|0.0036747
18:07:57|0.0036747
18:07:57|0.0036747
18:07:59|0.0036747
18:07:59|0.0036747
18:08:00|0.0036747
18:08:01|0.0036747
18:08:03|0.0036747
18:08:03|0.0036747
18:08:05|0.0036747
18:08:06|0.0036747
18:08:07|0.0036747
18:08:08|0.0036747
18:08:09|0.0036747
18:08:10|0.0036747
18:08:11|0.0036747
18:08:12|0.0036747
18:08:12|0.0036747
18:08:14|0.0036747
18:08:16|0.0036747
18:08:17|0.0036747
18:08:19|0.0036747
18:08:19|0.0036747
18:08:21|0.0036747
18:08:21|0.0036747
18:08:22|0.0036753
18:08:24|0.0036753
18:08:25|0.0036753
18:08:26|0.0036753
18:08:27|0.0036753
18:08:28|0.0036753
18:08:29|0.0036753
18:08:30|0.0036753
18:08:31|0.0036753
18:08:32|0.0036753
18:08:33|0.0036753
18:08:34|0.0036753
18:08:35|0.0036753
18:08:36|0.0036753
18:08:37|0.0036753
18:08:38|0.0036753
18:08:39|0.0036753
18:08:40|0.0036753
18:08:41|0.0036753
18:08:42|0.0036753
18:08:43|0.0036753
18:08:44|0.0036753
18:08:45|0.0036753
18:08:46|0.0036753
18:08:47|0.0036753
18:08:48|0.0036753
18:08:49|0.0036753
18:08:50|0.0036753
18:08:51|0.0036753
18:08:52|0.0036753
18:08:53|0.0036753
18:08:54|0.0036761
18:08:55|0.0036761
18:08:56|0.0036761
18:08:57|0.0036761
18:08:58|0.0036761
18:08:59|0.0036761
18:09:00|0.0036761
18:09:01|0.0036761
18:09:02|0.0036761
18:09:03|0.0036761
18:09:04|0.0036773
18:09:05|0.0036773
18:09:06|0.0036773
18:09:07|0.0036773
18:09:08|0.0036773
18:09:09|0.0036773
18:09:10|0.0036787
18:09:11|0.0036787
18:09:12|0.0036787
18:09:13|0.0036787
18:09:14|0.0036787
18:09:15|0.0036787
18:09:17|0.0036787
18:09:18|0.0036787
18:09:19|0.0036787
18:09:21|0.0036787
18:09:23|0.0036787
18:09:23|0.0036787
18:09:24|0.0036787
18:09:25|0.0036794
18:09:26|0.0036794
18:09:27|0.0036794
18:09:28|0.0036794
18:09:30|0.0036794
18:09:31|0.0036794
18:09:32|0.0036799
18:09:33|0.0036799
18:09:34|0.0036799
18:09:35|0.0036809
18:09:36|0.0036809
18:09:37|0.0036809
18:09:38|0.0036809
18:09:39|0.0036809
18:09:40|0.0036809
18:09:41|0.0036809
18:09:42|0.0036809
18:09:43|0.0036809
18:09:44|0.0036798
18:09:45|0.0036798
18:09:46|0.0036798
18:09:47|0.0036798
18:09:48|0.0036798
18:09:49|0.0036798
18:09:50|0.0036798
18:09:51|0.0036798
18:09:52|0.0036798
18:09:53|0.0036798
18:09:54|0.0036798
18:09:55|0.0036809
18:09:57|0.0036809
18:09:58|0.0036809
18:09:58|0.0036809
18:09:59|0.0036809
18:10:02|0.0036809
18:10:02|0.0036809
18:10:04|0.0036809
18:10:04|0.0036809
18:10:06|0.0036809
18:10:06|0.0036809
18:10:08|0.0036809
18:10:08|0.0036809
18:10:10|0.0036809
18:10:11|0.0036809
18:10:11|0.0036809
18:10:12|0.0036809
18:10:13|0.0036809
18:10:14|0.0036809
18:10:15|0.0036809
18:10:18|0.0036809
18:10:19|0.0036809
18:10:20|0.0036809
18:10:21|0.0036809
18:10:23|0.0036809
18:10:24|0.0036809
18:10:25|0.0036809
18:10:26|0.0036802
18:10:27|0.0036802
18:10:29|0.0036802
18:10:29|0.0036802
18:10:31|0.0036802
18:10:32|0.0036802
18:10:32|0.0036802
18:10:33|0.0036802
18:10:35|0.0036802
18:10:36|0.0036802
18:10:37|0.0036802
18:10:38|0.0036802
18:10:39|0.0036802
18:10:39|0.0036802
18:10:41|0.0036802
18:10:42|0.0036802
18:10:43|0.0036802
18:10:44|0.0036802
18:10:45|0.0036802
18:10:46|0.0036802
18:10:47|0.0036802
18:10:48|0.0036802
18:10:49|0.0036794
18:10:50|0.0036794
18:10:51|0.0036794
18:10:52|0.0036794
18:10:53|0.0036794
18:10:53|0.0036794
18:10:54|0.0036794
18:10:56|0.0036788
18:10:57|0.0036788
18:10:58|0.0036788
18:10:59|0.0036788
18:10:59|0.0036788
18:11:01|0.0036788
18:11:01|0.0036788
18:11:03|0.0036788
18:11:04|0.0036796
18:11:05|0.0036796
18:11:05|0.0036796
18:11:07|0.0036796
18:11:08|0.0036796
18:11:09|0.0036796
18:11:10|0.0036796
18:11:11|0.0036796
18:11:12|0.0036796
18:11:13|0.0036796
18:11:14|0.0036785
18:11:14|0.0036785
18:11:16|0.0036785
18:11:16|0.0036785
18:11:19|0.0036785
18:11:21|0.0036785
18:11:22|0.0036793
18:11:23|0.0036792
18:11:24|0.0036792
18:11:24|0.0036792
18:11:25|0.0036792
18:11:26|0.0036792
18:11:28|0.0036792
18:11:28|0.0036792
18:11:29|0.0036792
18:11:31|0.0036792
18:11:31|0.0036792
18:11:33|0.0036792
18:11:34|0.0036792
18:11:35|0.0036792
18:11:36|0.003679
18:11:37|0.003679
18:11:38|0.003679
18:11:39|0.003679
18:11:40|0.003679
18:11:41|0.0036775
18:11:42|0.0036773
18:11:43|0.0036773
18:11:44|0.0036773
18:11:45|0.0036773
18:11:46|0.0036773
18:11:47|0.0036773
18:11:48|0.0036773
18:11:49|0.0036773
18:11:50|0.0036773
18:11:51|0.0036773
18:11:52|0.0036773
18:11:53|0.0036773
18:11:54|0.0036773
18:11:55|0.0036773
18:11:56|0.0036773
18:11:57|0.0036773
18:11:57|0.0036773
18:11:59|0.0036776
18:12:00|0.0036776
18:12:01|0.0036776
18:12:02|0.0036776
18:12:03|0.0036776
18:12:04|0.0036776
18:12:05|0.0036776
18:12:05|0.0036776
18:12:07|0.0036776
18:12:08|0.0036776
18:12:08|0.0036781
18:12:09|0.0036782
18:12:11|0.0036782
18:12:12|0.0036782
18:12:13|0.0036782
18:12:14|0.0036782
18:12:14|0.0036773
18:12:16|0.0036773
18:12:17|0.0036773
18:12:17|0.0036773
18:12:20|0.0036773
18:12:22|0.0036773
18:12:22|0.0036773
18:12:24|0.0036773
18:12:26|0.0036773
18:12:28|0.0036773
18:12:29|0.0036773
18:12:30|0.0036773
18:12:31|0.0036773
18:12:31|0.0036773
18:12:34|0.0036773
18:12:34|0.0036773
18:12:36|0.0036773
18:12:37|0.0036773
18:12:38|0.0036761
18:12:39|0.0036761
18:12:40|0.0036754
18:12:40|0.0036754
18:12:41|0.0036754
18:12:42|0.0036754
18:12:43|0.0036754
18:12:45|0.0036754
18:12:45|0.0036754
18:12:47|0.0036754
18:12:48|0.0036754
18:12:49|0.0036754
18:12:49|0.0036754
18:12:50|0.0036754
18:12:51|0.0036754
18:12:52|0.0036754
18:12:53|0.0036754
18:12:54|0.0036754
18:12:55|0.0036754
18:12:56|0.0036754
18:12:57|0.0036754
18:12:58|0.0036754
18:12:59|0.0036754
18:13:01|0.0036754
18:13:02|0.0036749
18:13:02|0.0036749
18:13:03|0.0036749
18:13:04|0.0036749
18:13:06|0.0036749
18:13:07|0.0036749
18:13:07|0.0036749
18:13:09|0.0036749
18:13:10|0.0036749
18:13:10|0.0036749
18:13:13|0.003675
18:13:13|0.003675
18:13:14|0.003675
18:13:15|0.003675
18:13:16|0.003675
18:13:17|0.003675
18:13:18|0.003675
18:13:20|0.0036761
18:13:21|0.0036761
18:13:22|0.0036761
18:13:24|0.0036761
18:13:25|0.0036761
18:13:25|0.0036761
18:13:27|0.0036761
18:13:28|0.0036751
18:13:28|0.0036751
18:13:29|0.0036751
18:13:31|0.0036751
18:13:32|0.0036751
18:13:32|0.0036751
18:13:33|0.0036751
18:13:34|0.0036751
18:13:36|0.0036751
18:13:37|0.0036751
18:13:38|0.0036747
18:13:38|0.0036747
18:13:39|0.0036747
18:13:41|0.0036747
18:13:42|0.0036747
18:13:42|0.0036747
18:13:44|0.0036747
18:13:44|0.0036747
18:13:46|0.0036739
18:13:47|0.0036739
18:13:48|0.0036739
18:13:48|0.0036739
18:13:50|0.0036739
18:13:51|0.0036739
18:13:52|0.0036739
18:13:53|0.0036739
18:13:53|0.0036739
18:13:55|0.0036739
18:13:56|0.0036737
18:13:56|0.0036737
18:13:58|0.0036729
18:13:58|0.0036728
18:13:59|0.0036728
18:14:00|0.0036728
18:14:02|0.0036728
18:14:03|0.0036728
18:14:03|0.0036728
18:14:05|0.0036728
18:14:05|0.0036728
18:14:07|0.0036728
18:14:08|0.0036728
18:14:09|0.0036728
18:14:09|0.0036728
18:14:10|0.0036728
18:14:12|0.0036727
18:14:12|0.0036727
18:14:14|0.0036727
18:14:14|0.0036727
18:14:16|0.0036727
18:14:17|0.0036727
18:14:17|0.0036733
18:14:19|0.0036733
18:14:20|0.0036733
18:14:22|0.0036733
18:14:23|0.003671
18:14:26|0.003671
18:14:26|0.003671
18:14:28|0.003671
18:14:29|0.0036727
18:14:30|0.003673
18:14:31|0.003672
18:14:33|0.003672
18:14:34|0.003672
18:14:35|0.003672
18:14:36|0.003672
18:14:36|0.003672
18:14:38|0.0036714
18:14:38|0.0036713
18:14:40|0.0036713
18:14:40|0.0036713
18:14:42|0.0036719
18:14:42|0.0036719
18:14:43|0.0036719
18:14:45|0.0036719
18:14:45|0.0036719
18:14:46|0.0036719
18:14:47|0.0036719
18:14:49|0.0036719
18:14:49|0.0036719
18:14:50|0.0036718
18:14:51|0.0036718
18:14:53|0.0036718
18:14:53|0.0036718
18:14:55|0.0036718
18:14:55|0.0036718
18:14:56|0.0036718
18:14:57|0.0036718
18:14:58|0.0036718
18:14:59|0.0036723
18:15:01|0.0036723
18:15:02|0.0036723
18:15:03|0.0036723
18:15:04|0.0036735
18:15:05|0.0036735
18:15:06|0.0036732
18:15:07|0.0036732
18:15:08|0.0036732
18:15:09|0.0036732
18:15:10|0.0036747
18:15:11|0.0036747
18:15:12|0.0036747
18:15:13|0.0036747
18:15:14|0.0036747
18:15:15|0.0036747
18:15:16|0.0036747
18:15:17|0.0036747
18:15:18|0.0036747
18:15:19|0.0036747
18:15:20|0.0036747
18:15:21|0.0036747
18:15:23|0.0036747
18:15:24|0.0036747
18:15:25|0.0036747
18:15:26|0.0036747
18:15:27|0.0036747
18:15:28|0.0036747
18:15:29|0.0036747
18:15:30|0.0036747
18:15:31|0.0036747
18:15:31|0.0036747
18:15:33|0.0036747
18:15:34|0.0036754
18:15:35|0.0036754
18:15:36|0.0036754
18:15:37|0.0036754
18:15:38|0.0036754
18:15:39|0.0036754
18:15:40|0.0036765
18:15:41|0.0036765
18:15:42|0.0036774
18:15:43|0.0036774
18:15:43|0.0036774
18:15:44|0.0036774
18:15:46|0.0036774
18:15:47|0.0036779
18:15:48|0.0036779
18:15:49|0.0036779
18:15:50|0.0036779
18:15:51|0.0036779
18:15:52|0.0036779
18:15:54|0.0036779
18:15:54|0.0036773
18:15:55|0.0036773
18:15:56|0.0036773
18:15:57|0.0036773
18:15:58|0.003677
18:15:59|0.003677
18:16:00|0.0036773
18:16:01|0.0036772
18:16:02|0.0036775
18:16:03|0.0036775
18:16:04|0.0036775
18:16:05|0.0036775
18:16:07|0.0036775
18:16:07|0.0036775
18:16:08|0.0036775
18:16:09|0.0036775
18:16:10|0.0036775
18:16:11|0.0036775
18:16:12|0.0036775
18:16:14|0.0036791
18:16:14|0.0036791
18:16:15|0.0036791
18:16:16|0.0036791
18:16:17|0.0036791
18:16:18|0.0036791
18:16:19|0.0036791
18:16:20|0.0036791
18:16:21|0.0036791
18:16:23|0.0036791
18:16:25|0.0036799
18:16:26|0.0036802
18:16:27|0.0036798
18:16:28|0.0036798
18:16:29|0.0036811
18:16:30|0.0036811
18:16:30|0.0036814
18:16:31|0.0036814
18:16:32|0.003683
18:16:34|0.0036825
18:16:34|0.0036825
18:16:35|0.0036825
18:16:36|0.0036831
18:16:38|0.0036831
18:16:38|0.0036833
18:16:40|0.003684
18:16:41|0.003684
18:16:42|0.003684
18:16:44|0.0036844
18:16:44|0.0036844
18:16:45|0.0036842
18:16:46|0.0036842
18:16:47|0.0036848
18:16:48|0.0036858
18:16:49|0.0036858
18:16:50|0.0036858
18:16:51|0.0036858
18:16:52|0.0036858
18:16:53|0.003685
18:16:54|0.003685
18:16:55|0.003685
18:16:56|0.0036889
18:16:57|0.0036903
18:16:58|0.0036898
18:16:59|0.0036969
18:17:00|0.0036966
18:17:01|0.0036987
18:17:02|0.003698
18:17:03|0.0036983
18:17:04|0.0036964
18:17:06|0.0036965
18:17:07|0.0036967
18:17:08|0.0036967
18:17:09|0.0036967
18:17:10|0.0036967
18:17:11|0.0036967
18:17:12|0.0036967
18:17:13|0.0036943
18:17:14|0.0036943
18:17:15|0.003694
18:17:16|0.003694
18:17:17|0.003694
18:17:18|0.003694
18:17:19|0.003694
18:17:20|0.003694
18:17:21|0.003694
18:17:22|0.003693
18:17:23|0.003693
18:17:25|0.0036906
18:17:26|0.0036915
18:17:28|0.0036915
18:17:29|0.0036915
18:17:31|0.0036915
18:17:33|0.0036931
18:17:34|0.0036915
18:17:35|0.0036915
18:17:36|0.0036915
18:17:37|0.0036915
18:17:38|0.0036915
18:17:39|0.0036915
18:17:40|0.0036915
18:17:41|0.0036915
18:17:42|0.0036915
18:17:43|0.0036923
18:17:44|0.0036923
18:17:45|0.0036947
18:17:46|0.0036947
18:17:47|0.0036947
18:17:48|0.0036947
18:17:49|0.0036947
18:17:50|0.0036924
18:17:51|0.0036924
18:17:52|0.0037018
18:17:54|0.0036992
18:17:54|0.0037021
18:17:55|0.0037021
18:17:56|0.0036987
18:17:58|0.0036987
18:17:58|0.0036987
18:17:59|0.0036987
18:18:00|0.0036987
18:18:01|0.0036995
18:18:02|0.0036995
18:18:03|0.0036995
18:18:04|0.0036983
18:18:06|0.0036983
18:18:07|0.0037004
18:18:08|0.0037004
18:18:10|0.0037004
18:18:11|0.0037004
18:18:12|0.0037004
18:18:13|0.0037004
18:18:14|0.0037004
18:18:15|0.0037004
18:18:16|0.0037004
18:18:17|0.0037022
18:18:18|0.0037022
18:18:19|0.0037022
18:18:20|0.0037022
18:18:21|0.0037015
18:18:22|0.0037015
18:18:23|0.0036999
18:18:25|0.0036999
18:18:27|0.0036989
18:18:29|0.0036986
18:18:30|0.0036986
18:18:31|0.003701
18:18:31|0.003701
18:18:32|0.0037016
18:18:33|0.0037016
18:18:36|0.0037035
18:18:36|0.0037033
18:18:37|0.0037033
18:18:38|0.0037033
18:18:39|0.0037033
18:18:40|0.0037033
18:18:41|0.0037033
18:18:42|0.0037033
18:18:43|0.0037033
18:18:44|0.0037016
18:18:45|0.0037016
18:18:46|0.0037016
18:18:47|0.0037016
18:18:48|0.0037016
18:18:50|0.0036999
18:18:51|0.0036999
18:18:52|0.0036999
18:18:52|0.0036999
18:18:54|0.0036999
18:18:54|0.0036999
18:18:55|0.0036999
18:18:56|0.0036999
18:18:57|0.0036996
18:18:58|0.0036996
18:18:59|0.0037
18:19:01|0.0037
18:19:01|0.0036996
18:19:03|0.0036981
18:19:03|0.0036981
18:19:04|0.0036981
18:19:05|0.0036981
18:19:06|0.0036992
18:19:08|0.0036992
18:19:08|0.0036992
18:19:09|0.0036992
18:19:10|0.0036992
18:19:12|0.0036992
18:19:13|0.0036992
18:19:13|0.0036992
18:19:14|0.0036992
18:19:16|0.0036992
18:19:16|0.0036992
18:19:17|0.0036992
18:19:19|0.0036992
18:19:19|0.0036992
18:19:20|0.0036992
18:19:21|0.0036992
18:19:23|0.0036992
18:19:23|0.0036976
18:19:25|0.0036976
18:19:27|0.0036976
18:19:28|0.0036976
18:19:30|0.0036976
18:19:31|0.0036982
18:19:32|0.0036953
18:19:33|0.0036953
18:19:34|0.0036965
18:19:35|0.0036965
18:19:37|0.0036965
18:19:38|0.0036965
18:19:39|0.0036961
18:19:40|0.0036961
18:19:41|0.0036961
18:19:42|0.0036961
18:19:43|0.0036961
18:19:44|0.0036961
18:19:45|0.0036961
18:19:46|0.0036961
18:19:47|0.0036972
18:19:48|0.0036972
18:19:49|0.0036972
18:19:51|0.0036981
18:19:52|0.0036981
18:19:52|0.0036981
18:19:54|0.0036981
18:19:55|0.0036981
18:19:55|0.0036969
18:19:57|0.0036969
18:19:58|0.0036969
18:20:00|0.0036969
18:20:01|0.0036967
18:20:01|0.0036967
18:20:02|0.0036967
18:20:03|0.0036967
18:20:04|0.0036967
18:20:05|0.0036967
18:20:06|0.0036967
18:20:07|0.0036967
18:20:09|0.0036967
18:20:10|0.0036967
18:20:10|0.0036967
18:20:12|0.0036967
18:20:12|0.0036967
18:20:14|0.0036967
18:20:14|0.0036967
18:20:15|0.0036992
18:20:17|0.0036992
18:20:18|0.0036992
18:20:19|0.0036992
18:20:19|0.0036992
18:20:21|0.0036992
18:20:21|0.0036992
18:20:22|0.0036992
18:20:23|0.0036992
18:20:25|0.0036992
18:20:25|0.0036956
18:20:28|0.0036956
18:20:28|0.0036956
18:20:29|0.0036956
18:20:31|0.0036975
18:20:31|0.0036975
18:20:33|0.0036975
18:20:33|0.0036975
18:20:35|0.0036969
18:20:36|0.0036969
18:20:37|0.0036969
18:20:38|0.0036969
18:20:39|0.0036969
18:20:40|0.0036969
18:20:41|0.0036969
18:20:42|0.0036969
18:20:43|0.0036969
18:20:44|0.0036969
18:20:45|0.0036969
18:20:46|0.0036969
18:20:48|0.0036969
18:20:48|0.0036969
18:20:49|0.0036969
18:20:51|0.0036978
18:20:51|0.0036978
18:20:52|0.0036978
18:20:53|0.0036978
18:20:55|0.0036978
18:20:56|0.0036978
18:20:57|0.0036978
18:20:58|0.0036978
18:21:00|0.0036978
18:21:00|0.0036978
18:21:02|0.0036978
18:21:02|0.0036978
18:21:03|0.0036978
18:21:04|0.0036978
18:21:05|0.0036978
18:21:07|0.0036987
18:21:08|0.0036987
18:21:09|0.0036987
18:21:09|0.0036987
18:21:10|0.0036987
18:21:12|0.0036987
18:21:13|0.0036987
18:21:13|0.0036987
18:21:15|0.0036987
18:21:16|0.0036987
18:21:17|0.0036987
18:21:18|0.0036987
18:21:19|0.0036987
18:21:21|0.0036987
18:21:21|0.0036987
18:21:23|0.0036987
18:21:23|0.0036987
18:21:25|0.0036987
18:21:26|0.0036987
18:21:26|0.0036987
18:21:29|0.0036995
18:21:29|0.0036995
18:21:32|0.0036995
18:21:32|0.0036995
18:21:33|0.0036995
18:21:35|0.0036995
18:21:35|0.0036995
18:21:37|0.0036995
18:21:38|0.0036995
18:21:39|0.0036995
18:21:40|0.0036995
18:21:41|0.0036939
18:21:42|0.0036929
18:21:43|0.0036929
18:21:44|0.0036929
18:21:45|0.0036929
18:21:46|0.0036929
18:21:47|0.0036946
18:21:49|0.0036946
18:21:49|0.0036946
18:21:51|0.0036946
18:21:52|0.0036946
18:21:53|0.0036938
18:21:54|0.0036948
18:21:55|0.0036948
18:21:56|0.0036953
18:21:57|0.0036953
18:21:58|0.0036957
18:21:59|0.0036957
18:22:00|0.0036963
18:22:01|0.0036963
18:22:02|0.0036963
18:22:03|0.0036963
18:22:04|0.0036963
18:22:05|0.0036963
18:22:06|0.0036968
18:22:07|0.0036968
18:22:08|0.0036976
18:22:08|0.0036974
18:22:10|0.0036974
18:22:11|0.0036974
18:22:12|0.0036974
18:22:12|0.0036976
18:22:14|0.0036976
18:22:15|0.0036974
18:22:16|0.0036974
18:22:17|0.0036977
18:22:18|0.0036977
18:22:19|0.0036982
18:22:19|0.0036978
18:22:20|0.0037005
18:22:22|0.0037005
18:22:23|0.0037005
18:22:24|0.0037005
18:22:24|0.0037005
18:22:26|0.0037005
18:22:26|0.0037005
18:22:27|0.0037005
18:22:30|0.0037005
18:22:32|0.0037005
18:22:33|0.0037005
18:22:33|0.0036992
18:22:35|0.0036979
18:22:37|0.0036976
18:22:39|0.0036976
18:22:39|0.0036976
18:22:41|0.0036976
18:22:41|0.0036976
18:22:42|0.0036976
18:22:43|0.0036966
18:22:44|0.0036966
18:22:45|0.0036966
18:22:46|0.0036966
18:22:47|0.0036971
18:22:48|0.0036971
18:22:49|0.0036971
18:22:50|0.0036971
18:22:51|0.0036971
18:22:52|0.0036971
18:22:53|0.0036961
18:22:54|0.0036961
18:22:55|0.0036961
18:22:57|0.0036961
18:22:57|0.0036961
18:22:58|0.0036961
18:22:59|0.0036961
18:23:00|0.0036961
18:23:01|0.0036961
18:23:03|0.0036961
18:23:03|0.0036955
18:23:04|0.0036939
18:23:05|0.0036939
18:23:06|0.0036949
18:23:07|0.0036938
18:23:09|0.0036939
18:23:09|0.0036939
18:23:10|0.0036939
18:23:11|0.0036939
18:23:13|0.0036939
18:23:14|0.0036964
18:23:14|0.0036964
18:23:16|0.0036964
18:23:17|0.0036964
18:23:18|0.0036964
18:23:19|0.0036961
18:23:19|0.0036993
18:23:20|0.0036993
18:23:22|0.0036993
18:23:23|0.0036993
18:23:24|0.0036993
18:23:25|0.0036993
18:23:25|0.0036993
18:23:26|0.0036993
18:23:27|0.0036977
18:23:29|0.0036977
18:23:31|0.0036977
18:23:31|0.0036977
18:23:33|0.0036977
18:23:33|0.0036973
18:23:35|0.0036973
18:23:36|0.0036973
18:23:38|0.0036973
18:23:39|0.0036973
18:23:40|0.0036973
18:23:41|0.0036973
18:23:42|0.0036973
18:23:43|0.0036973
18:23:44|0.0036973
18:23:45|0.0036973
18:23:46|0.0036988
18:23:47|0.0036988
18:23:48|0.0036988
18:23:50|0.0036988
18:23:51|0.0036988
18:23:52|0.0036988
18:23:53|0.0036988
18:23:54|0.0036988
18:23:55|0.0036988
18:23:56|0.0036988
18:23:57|0.0036988
18:23:58|0.0036988
18:23:59|0.0036988
18:24:00|0.0036988
18:24:01|0.0036988
18:24:02|0.0036988
18:24:03|0.0036988
18:24:04|0.0036988
18:24:05|0.0036988
18:24:06|0.0037006
18:24:07|0.0037006
18:24:08|0.0037006
18:24:09|0.003701
18:24:10|0.0037012
18:24:11|0.0037012
18:24:12|0.0037012
18:24:13|0.0037012
18:24:14|0.0037023
18:24:15|0.0037023
18:24:16|0.0037025
18:24:17|0.0037025
18:24:18|0.0037025
18:24:19|0.0037025
18:24:20|0.0037025
18:24:21|0.0037031
18:24:22|0.0037031
18:24:23|0.0037031
18:24:24|0.0037031
18:24:25|0.0037023
18:24:26|0.0037023
18:24:27|0.0037023
18:24:28|0.0037023
18:24:29|0.0037004
18:24:31|0.0037012
18:24:33|0.0037012
18:24:34|0.0037012
18:24:36|0.0037012
18:24:36|0.0037012
18:24:38|0.0037012
18:24:40|0.0037012
18:24:40|0.0037012
18:24:41|0.0037004
18:24:42|0.0037004
18:24:43|0.0037012
18:24:45|0.0037012
18:24:45|0.0037001
18:24:47|0.0037001
18:24:47|0.0037001
18:24:49|0.0037006
18:24:50|0.0037012
18:24:51|0.0037012
18:24:52|0.0037012
18:24:53|0.0037012
18:24:54|0.0037012
18:24:54|0.0037012
18:24:56|0.0037012
18:24:57|0.0037012
18:24:58|0.0037012
18:24:59|0.0037028
18:25:00|0.0037028
18:25:01|0.0037028
18:25:02|0.0037036
18:25:03|0.0037036
18:25:04|0.0037046
18:25:05|0.0037049
18:25:06|0.0037056
18:25:07|0.0037066
18:25:08|0.0037073
18:25:08|0.0037083
18:25:10|0.0037078
18:25:11|0.0037084
18:25:12|0.0037085
18:25:13|0.0037087
18:25:14|0.0037084
18:25:15|0.0037094
18:25:16|0.0037113
18:25:17|0.0037117
18:25:18|0.0037127
18:25:19|0.003712
18:25:20|0.0037134
18:25:21|0.0037134
18:25:22|0.0037134
18:25:23|0.0037146
18:25:24|0.0037156
18:25:25|0.0037156
18:25:26|0.0037161
18:25:27|0.0037177
18:25:28|0.0037177
18:25:29|0.0037177
18:25:30|0.0037177
18:25:31|0.0037177
18:25:33|0.0037162
18:25:34|0.0037169
18:25:35|0.0037155
18:25:36|0.0037155
18:25:37|0.0037155
18:25:38|0.0037155
18:25:39|0.0037155
18:25:40|0.0037155
18:25:41|0.0037171
18:25:42|0.0037166
18:25:44|0.0037166
18:25:45|0.0037166
18:25:46|0.0037166
18:25:47|0.0037166
18:25:48|0.0037166
18:25:49|0.0037166
18:25:50|0.0037161
18:25:51|0.0037161
18:25:52|0.0037161
18:25:53|0.0037173
18:25:54|0.0037173
18:25:55|0.0037173
18:25:56|0.0037173
18:25:57|0.0037173
18:25:58|0.0037173
18:25:59|0.0037173
18:26:00|0.0037173
18:26:01|0.0037173
18:26:02|0.0037171
18:26:03|0.0037171
18:26:04|0.0037171
18:26:05|0.0037185
18:26:06|0.0037185
18:26:07|0.0037185
18:26:08|0.0037185
18:26:09|0.0037185
18:26:10|0.0037185
18:26:11|0.0037185
18:26:12|0.0037169
18:26:13|0.0037169
18:26:14|0.0037169
18:26:15|0.0037171
18:26:16|0.0037171
18:26:17|0.0037171
18:26:18|0.0037171
18:26:19|0.0037171
18:26:20|0.0037171
18:26:21|0.0037171
18:26:23|0.0037171
18:26:23|0.0037171
18:26:24|0.0037171
18:26:26|0.0037171
18:26:27|0.0037171
18:26:28|0.0037171
18:26:29|0.0037171
18:26:30|0.0037171
18:26:31|0.0037171
18:26:32|0.0037181
18:26:34|0.0037181
18:26:35|0.0037181
18:26:36|0.0037182
18:26:38|0.0037172
18:26:40|0.0037172
18:26:40|0.0037172
18:26:42|0.0037174
18:26:42|0.0037174
18:26:43|0.0037174
18:26:44|0.0037174
18:26:45|0.0037174
18:26:46|0.0037174
18:26:48|0.0037174
18:26:48|0.0037174
18:26:49|0.0037163
18:26:50|0.0037152
18:26:51|0.0037152
18:26:53|0.0037152
18:26:53|0.0037152
18:26:54|0.0037152
18:26:55|0.0037152
18:26:56|0.0037152
18:26:57|0.0037152
18:26:58|0.0037152
18:27:00|0.0037152
18:27:01|0.0037152
18:27:02|0.0037152
18:27:03|0.0037152
18:27:04|0.0037165
18:27:05|0.0037165
18:27:06|0.0037185
18:27:08|0.0037185
18:27:09|0.0037185
18:27:10|0.0037174
18:27:10|0.0037174
18:27:11|0.0037174
18:27:12|0.0037174
18:27:14|0.0037164
18:27:14|0.0037164
18:27:16|0.0037167
18:27:17|0.0037167
18:27:17|0.003717
18:27:19|0.003717
18:27:20|0.003717
18:27:21|0.0037194
18:27:22|0.0037186
18:27:23|0.0037186
18:27:24|0.0037186
18:27:24|0.0037189
18:27:26|0.0037189
18:27:27|0.0037189
18:27:28|0.0037189
18:27:28|0.0037189
18:27:30|0.0037189
18:27:31|0.0037189
18:27:32|0.0037189
18:27:32|0.0037196
18:27:35|0.0037196
18:27:35|0.0037197
18:27:37|0.0037197
18:27:39|0.0037197
18:27:39|0.0037197
18:27:41|0.0037197
18:27:42|0.0037197
18:27:43|0.0037197
18:27:44|0.0037197
18:27:45|0.0037189
18:27:46|0.0037189
18:27:47|0.0037189
18:27:48|0.0037189
18:27:49|0.0037189
18:27:49|0.0037189
18:27:51|0.0037182
18:27:52|0.0037182
18:27:53|0.0037182
18:27:54|0.0037179
18:27:55|0.0037179
18:27:55|0.0037179
18:27:57|0.0037179
18:27:58|0.0037179
18:28:00|0.0037195
18:28:00|0.0037194
18:28:02|0.0037194
18:28:03|0.0037194
18:28:04|0.0037189
18:28:05|0.0037189
18:28:05|0.0037189
18:28:07|0.0037189
18:28:08|0.0037189
18:28:09|0.0037234
18:28:10|0.0037178
18:28:10|0.0037178
18:28:12|0.0037178
18:28:14|0.0037189
18:28:14|0.0037189
18:28:15|0.0037189
18:28:16|0.0037189
18:28:17|0.0037163
18:28:19|0.0037163
18:28:20|0.0037163
18:28:20|0.0037163
18:28:21|0.0037163
18:28:22|0.0037163
18:28:23|0.003715
18:28:25|0.003715
18:28:25|0.003715
18:28:27|0.003715
18:28:28|0.003715
18:28:28|0.003715
18:28:29|0.003715
18:28:30|0.003715
18:28:31|0.0037141
18:28:33|0.0037141
18:28:34|0.0037143
18:28:34|0.0037145
18:28:37|0.0037145
18:28:38|0.0037145
18:28:39|0.0037145
18:28:41|0.0037145
18:28:42|0.0037177
18:28:43|0.0037177
18:28:44|0.0037177
18:28:45|0.0037177
18:28:45|0.0037177
18:28:47|0.0037189
18:28:48|0.0037189
18:28:49|0.0037189
18:28:50|0.0037189
18:28:52|0.0037189
18:28:52|0.0037189
18:28:54|0.0037189
18:28:55|0.0037189
18:28:55|0.0037189
18:28:56|0.0037189
18:28:57|0.0037163
18:28:59|0.0037163
18:29:00|0.0037163
18:29:00|0.0037163
18:29:01|0.0037163
18:29:02|0.0037163
18:29:03|0.003715
18:29:04|0.0037145
18:29:06|0.0037145
18:29:07|0.0037153
18:29:08|0.0037153
18:29:09|0.0037153
18:29:11|0.0037153
18:29:11|0.0037153
18:29:12|0.0037153
18:29:13|0.0037153
18:29:15|0.0037153
18:29:15|0.0037153
18:29:16|0.0037153
18:29:17|0.0037153
18:29:18|0.0037137
18:29:19|0.0037137
18:29:20|0.0037137
18:29:21|0.0037137
18:29:23|0.0037135
18:29:23|0.0037124
18:29:25|0.0037124
18:29:25|0.003713
18:29:26|0.003713
18:29:28|0.003713
18:29:29|0.003713
18:29:29|0.003713
18:29:31|0.003713
18:29:31|0.003713
18:29:32|0.003713
18:29:34|0.003713
18:29:34|0.003715
18:29:37|0.003715
18:29:38|0.0037142
18:29:39|0.0037142
18:29:40|0.0037142
18:29:41|0.0037142
18:29:42|0.0037146
18:29:43|0.0037142
18:29:44|0.0037142
18:29:45|0.0037142
18:29:46|0.0037142
18:29:47|0.0037142
18:29:48|0.0037142
18:29:49|0.0037142
18:29:50|0.0037142
18:29:51|0.0037142
18:29:52|0.0037142
18:29:53|0.0037142
18:29:54|0.0037142
18:29:55|0.0037142
18:29:56|0.0037142
18:29:57|0.0037142
18:29:58|0.0037142
18:29:59|0.003713
18:30:00|0.003713
18:30:01|0.003713
18:30:02|0.003713
18:30:03|0.003713
18:30:05|0.003713
18:30:05|0.003713
18:30:06|0.003713
18:30:07|0.003713
18:30:08|0.003713
18:30:09|0.003713
18:30:10|0.0037127
18:30:11|0.0037127
18:30:12|0.0037127
18:30:13|0.003713
18:30:14|0.0037124
18:30:15|0.0037124
18:30:16|0.0037124
18:30:17|0.0037117
18:30:18|0.0037108
18:30:19|0.0037108
18:30:20|0.0037108
18:30:21|0.0037108
18:30:22|0.0037108
18:30:23|0.0037108
18:30:24|0.0037108
18:30:26|0.0037108
18:30:26|0.0037108
18:30:27|0.0037108
18:30:28|0.0037108
18:30:29|0.0037108
18:30:30|0.0037119
18:30:31|0.0037119
18:30:32|0.0037119
18:30:33|0.0037137
18:30:34|0.0037137
18:30:35|0.0037137
18:30:37|0.0037137
18:30:39|0.0037137
18:30:41|0.0037137
18:30:41|0.0037137
18:30:43|0.0037137
18:30:44|0.0037142
18:30:45|0.0037142
18:30:46|0.0037142
18:30:47|0.0037142
18:30:48|0.0037142
18:30:49|0.0037142
18:30:50|0.0037142
18:30:51|0.0037142
18:30:52|0.0037142
18:30:53|0.0037142
18:30:54|0.0037142
18:30:55|0.0037142
18:30:56|0.0037142
18:30:58|0.0037142
18:30:59|0.0037142
18:31:00|0.0037142
18:31:01|0.0037142
18:31:02|0.0037112
18:31:03|0.0037112
18:31:04|0.0037112
18:31:05|0.0037112
18:31:06|0.0037146
18:31:08|0.0037146
18:31:08|0.0037146
18:31:09|0.0037146
18:31:11|0.0037146
18:31:11|0.0037146
18:31:13|0.0037146
18:31:13|0.0037146
18:31:14|0.0037146
18:31:16|0.0037146
18:31:17|0.0037146
18:31:17|0.0037146
18:31:18|0.0037146
18:31:19|0.0037146
18:31:20|0.0037146
18:31:21|0.0037162
18:31:22|0.0037162
18:31:24|0.0037161
18:31:24|0.0037161
18:31:25|0.0037161
18:31:26|0.0037161
18:31:28|0.0037161
18:31:28|0.0037161
18:31:29|0.0037161
18:31:30|0.0037161
18:31:31|0.0037161
18:31:33|0.0037161
18:31:33|0.0037161
18:31:34|0.0037161
18:31:35|0.0037162
18:31:36|0.0037162
18:31:39|0.0037162
18:31:40|0.0037162
18:31:42|0.0037162
18:31:43|0.0037162
18:31:44|0.0037162
18:31:45|0.0037162
18:31:46|0.0037162
18:31:47|0.0037162
18:31:48|0.0037162
18:31:49|0.0037162
18:31:50|0.0037162
18:31:51|0.0037162
18:31:52|0.0037162
18:31:53|0.0037162
18:31:54|0.0037162
18:31:55|0.0037162
18:31:56|0.0037162
18:31:57|0.0037162
18:31:58|0.0037162
18:31:59|0.0037162
18:32:00|0.0037146
18:32:01|0.0037146
18:32:02|0.0037146
18:32:03|0.0037137
18:32:04|0.0037124
18:32:05|0.0037124
18:32:06|0.0037124
18:32:07|0.0037124
18:32:08|0.0037124
18:32:10|0.0037124
18:32:11|0.0037124
18:32:11|0.0037124
18:32:13|0.0037124
18:32:13|0.0037124
18:32:14|0.0037124
18:32:16|0.0037124
18:32:16|0.0037102
18:32:18|0.00371
18:32:18|0.00371
18:32:19|0.00371
18:32:20|0.0037085
18:32:21|0.0037096
18:32:22|0.003708
18:32:23|0.003708
18:32:24|0.003708
18:32:25|0.003708
18:32:26|0.003708
18:32:28|0.003708
18:32:28|0.0037092
18:32:29|0.0037092
18:32:30|0.003711
18:32:31|0.0037092
18:32:32|0.0037092
18:32:33|0.0037092
18:32:34|0.0037092
18:32:36|0.0037092
18:32:37|0.0037092
18:32:37|0.0037092
18:32:38|0.0037092
18:32:41|0.0037092
18:32:42|0.0037092
18:32:43|0.0037111
18:32:44|0.0037111
18:32:45|0.0037128
18:32:46|0.0037128
18:32:47|0.0037128
18:32:48|0.0037128
18:32:49|0.0037128
18:32:50|0.0037128
18:32:51|0.0037128
18:32:52|0.0037128
18:32:53|0.0037128
18:32:54|0.0037128
18:32:55|0.0037128
18:32:56|0.0037128
18:32:57|0.0037128
18:32:58|0.0037128
18:33:00|0.0037128
18:33:01|0.0037128
18:33:02|0.0037128
18:33:03|0.0037128
18:33:04|0.0037128
18:33:04|0.0037128
18:33:06|0.0037128
18:33:06|0.0037128
18:33:08|0.0037128
18:33:08|0.0037128
18:33:10|0.0037128
18:33:11|0.0037128
18:33:11|0.0037128
18:33:12|0.0037128
18:33:14|0.0037128
18:33:15|0.0037087
18:33:16|0.0037087
18:33:17|0.0037087
18:33:19|0.0037087
18:33:21|0.0037087
18:33:21|0.0037087
18:33:22|0.0037087
18:33:23|0.0037087
18:33:24|0.0037087
18:33:25|0.0037087
18:33:26|0.0037085
18:33:27|0.0037085
18:33:29|0.0037085
18:33:30|0.0037085
18:33:31|0.0037081
18:33:32|0.0037081
18:33:32|0.0037081
18:33:34|0.0037081
18:33:34|0.0037081
18:33:36|0.0037081
18:33:36|0.0037081
18:33:38|0.0037081
18:33:38|0.0037081
18:33:41|0.0037078
18:33:41|0.003707
18:33:43|0.003707
18:33:44|0.003707
18:33:46|0.003707
18:33:48|0.0037085
18:33:49|0.0037088
18:33:50|0.0037088
18:33:51|0.0037082
18:33:52|0.0037088
18:33:53|0.0037088
18:33:54|0.0037088
18:33:55|0.0037088
18:33:56|0.0037088
18:33:57|0.0037088
18:33:58|0.0037088
18:33:59|0.0037088
18:34:00|0.0037111
18:34:01|0.0037111
18:34:02|0.0037111
18:34:03|0.0037111
18:34:04|0.0037111
18:34:05|0.0037111
18:34:06|0.0037111
18:34:07|0.0037112
18:34:09|0.0037112
18:34:10|0.0037107
18:34:11|0.0037107
18:34:12|0.0037107
18:34:12|0.0037107
18:34:14|0.0037107
18:34:14|0.0037107
18:34:17|0.0037107
18:34:17|0.0037107
18:34:18|0.0037107
18:34:19|0.0037107
18:34:20|0.0037107
18:34:21|0.0037107
18:34:22|0.0037107
18:34:23|0.0037107
18:34:25|0.0037121
18:34:26|0.0037121
18:34:27|0.0037121
18:34:28|0.0037121
18:34:29|0.0037121
18:34:30|0.0037121
18:34:31|0.0037121
18:34:32|0.0037121
18:34:33|0.0037121
18:34:34|0.0037121
18:34:35|0.0037121
18:34:36|0.0037121
18:34:37|0.0037121
18:34:38|0.0037121
18:34:39|0.00371
18:34:40|0.00371
18:34:42|0.00371
18:34:44|0.00371
18:34:45|0.00371
18:34:46|0.0037113
18:34:47|0.0037113
18:34:48|0.0037113
18:34:49|0.0037113
18:34:50|0.0037113
18:34:51|0.0037113
18:34:52|0.0037113
18:34:53|0.0037113
18:34:54|0.0037113
18:34:55|0.0037113
18:34:56|0.0037113
18:34:57|0.0037113
18:34:58|0.0037113
18:34:59|0.0037113
18:35:00|0.0037113
18:35:01|0.0037113
18:35:02|0.0037113
18:35:03|0.0037113
18:35:04|0.0037113
18:35:05|0.0037113
18:35:06|0.0037124
18:35:07|0.0037124
18:35:08|0.0037124
18:35:09|0.0037124
18:35:10|0.0037124
18:35:11|0.0037124
18:35:12|0.0037124
18:35:13|0.0037124
18:35:14|0.0037124
18:35:15|0.0037128
18:35:16|0.0037128
18:35:17|0.0037128
18:35:18|0.0037128
18:35:19|0.0037128
18:35:20|0.0037128
18:35:21|0.0037128
18:35:22|0.0037128
18:35:23|0.0037128
18:35:24|0.0037128
18:35:25|0.0037128
18:35:26|0.0037128
18:35:27|0.0037128
18:35:28|0.0037128
18:35:29|0.0037132
18:35:30|0.0037132
18:35:31|0.0037132
18:35:32|0.0037134
18:35:33|0.0037139
18:35:34|0.0037153
18:35:35|0.0037153
18:35:36|0.0037153
18:35:37|0.003716
18:35:38|0.003716
18:35:39|0.003716
18:35:40|0.003716
18:35:41|0.003716
18:35:43|0.003716
18:35:45|0.003716
18:35:46|0.003716
18:35:47|0.003716
18:35:48|0.003716
18:35:49|0.003716
18:35:51|0.003716
18:35:52|0.0037138
18:35:53|0.0037138
18:35:54|0.0037138
18:35:55|0.0037138
18:35:57|0.0037138
18:35:58|0.0037159
18:35:59|0.0037159
18:36:00|0.0037159
18:36:02|0.0037159
18:36:03|0.0037159
18:36:03|0.0037159
18:36:05|0.0037159
18:36:05|0.0037159
18:36:07|0.0037138
18:36:07|0.0037138
18:36:09|0.0037138
18:36:09|0.0037138
18:36:10|0.0037138
18:36:11|0.0037138
18:36:12|0.0037138
18:36:13|0.0037138
18:36:14|0.0037138
18:36:15|0.0037138
18:36:17|0.0037138
18:36:17|0.0037138
18:36:18|0.0037161
18:36:19|0.003717
18:36:20|0.003717
18:36:21|0.003717
18:36:22|0.003717
18:36:24|0.003717
18:36:25|0.003717
18:36:26|0.003717
18:36:27|0.003717
18:36:27|0.003717
18:36:28|0.003717
18:36:29|0.003717
18:36:30|0.003717
18:36:31|0.0037168
18:36:32|0.0037168
18:36:34|0.0037168
18:36:35|0.0037168
18:36:35|0.0037163
18:36:36|0.0037163
18:36:37|0.0037163
18:36:38|0.0037167
18:36:39|0.0037167
18:36:41|0.0037167
18:36:41|0.0037168
18:36:44|0.0037168
18:36:45|0.0037168
18:36:47|0.0037168
18:36:48|0.0037168
18:36:49|0.0037168
18:36:50|0.0037167
18:36:51|0.0037167
18:36:53|0.0037167
18:36:54|0.0037167
18:36:54|0.0037167
18:36:57|0.0037158
18:36:58|0.0037158
18:36:59|0.0037158
18:37:00|0.0037158
18:37:01|0.0037158
18:37:02|0.0037158
18:37:02|0.0037168
18:37:04|0.0037168
18:37:05|0.0037168
18:37:06|0.0037168
18:37:07|0.0037168
18:37:08|0.0037168
18:37:10|0.0037168
18:37:11|0.0037168
18:37:12|0.0037168
18:37:13|0.0037168
18:37:14|0.0037168
18:37:15|0.0037168
18:37:16|0.0037168
18:37:17|0.0037168
18:37:18|0.0037168
18:37:19|0.0037168
18:37:20|0.0037168
18:37:21|0.0037164
18:37:22|0.0037164
18:37:23|0.0037164
18:37:24|0.0037164
18:37:25|0.0037164
18:37:26|0.0037164
18:37:27|0.0037164
18:37:28|0.0037164
18:37:29|0.0037164
18:37:30|0.0037164
18:37:31|0.0037164
18:37:32|0.0037164
18:37:33|0.003717
18:37:34|0.003717
18:37:35|0.003717
18:37:36|0.003717
18:37:37|0.003717
18:37:38|0.003717
18:37:39|0.003717
18:37:40|0.003717
18:37:41|0.0037166
18:37:42|0.0037166
18:37:43|0.0037166
18:37:45|0.0037166
18:37:46|0.0037161
18:37:47|0.0037162
18:37:49|0.0037162
18:37:50|0.0037162
18:37:51|0.0037137
18:37:52|0.0037137
18:37:52|0.0037137
18:37:53|0.0037151
18:37:55|0.0037137
18:37:56|0.0037137
18:37:56|0.0037137
18:37:58|0.0037137
18:37:59|0.0037137
18:38:00|0.0037137
18:38:00|0.0037137
18:38:02|0.003714
18:38:02|0.003714
18:38:04|0.003714
18:38:05|0.003714
18:38:07|0.0037148
18:38:07|0.0037135
18:38:08|0.0037148
18:38:09|0.0037148
18:38:10|0.0037148
18:38:11|0.0037148
18:38:12|0.0037148
18:38:13|0.0037148
18:38:14|0.0037148
18:38:15|0.0037148
18:38:16|0.0037148
18:38:17|0.0037148
18:38:18|0.0037148
18:38:19|0.0037148
18:38:20|0.0037148
18:38:21|0.0037155
18:38:22|0.0037143
18:38:23|0.0037143
18:38:25|0.0037143
18:38:26|0.0037143
18:38:26|0.0037154
18:38:27|0.0037154
18:38:29|0.0037154
18:38:30|0.0037154
18:38:31|0.0037154
18:38:31|0.0037154
18:38:32|0.0037154
18:38:33|0.0037154
18:38:34|0.0037136
18:38:35|0.0037136
18:38:36|0.0037136
18:38:37|0.0037136
18:38:38|0.0037136
18:38:39|0.0037136
18:38:40|0.0037136
18:38:41|0.0037136
18:38:43|0.0037136
18:38:43|0.0037136
18:38:46|0.0037136
18:38:46|0.0037136
18:38:47|0.0037136
18:38:48|0.0037136
18:38:50|0.0037136
18:38:51|0.0037136
18:38:52|0.0037136
18:38:54|0.0037136
18:38:54|0.0037124
18:38:55|0.0037124
18:38:56|0.0037124
18:38:57|0.0037117
18:38:59|0.0037117
18:38:59|0.0037117
18:39:01|0.0037117
18:39:02|0.0037117
18:39:02|0.0037117
18:39:04|0.0037117
18:39:04|0.0037117
18:39:05|0.0037116
18:39:06|0.0037116
18:39:07|0.0037116
18:39:08|0.0037116
18:39:09|0.0037116
18:39:10|0.0037116
18:39:12|0.0037116
18:39:12|0.0037116
18:39:13|0.0037124
18:39:15|0.0037124
18:39:15|0.0037124
18:39:16|0.0037124
18:39:17|0.0037124
18:39:19|0.0037111
18:39:19|0.0037111
18:39:20|0.0037111
18:39:21|0.0037111
18:39:23|0.0037111
18:39:24|0.0037111
18:39:24|0.0037111
18:39:25|0.0037111
18:39:26|0.0037096
18:39:27|0.0037096
18:39:28|0.0037093
18:39:30|0.0037093
18:39:30|0.0037093
18:39:31|0.00371
18:39:32|0.00371
18:39:33|0.00371
18:39:35|0.0037107
18:39:35|0.0037107
18:39:36|0.0037107
18:39:38|0.0037089
18:39:38|0.0037089
18:39:39|0.0037089
18:39:40|0.0037089
18:39:41|0.0037089
18:39:42|0.0037089
18:39:44|0.0037089
18:39:44|0.0037089
18:39:47|0.0037089
18:39:48|0.0037091
18:39:50|0.0037091
18:39:50|0.0037091
18:39:53|0.0037091
18:39:53|0.0037091
18:39:55|0.0037091
18:39:56|0.003715
18:39:57|0.003715
18:39:57|0.0037159
18:39:59|0.0037163
18:40:00|0.0037172
18:40:01|0.0037176
18:40:02|0.0037189
18:40:03|0.003719
18:40:04|0.003719
18:40:05|0.003719
18:40:06|0.00372
18:40:06|0.0037173
18:40:08|0.0037173
18:40:09|0.0037173
18:40:09|0.0037195
18:40:11|0.0037195
18:40:12|0.0037231
18:40:13|0.0037231
18:40:14|0.0037231
18:40:15|0.0037231
18:40:16|0.00372
18:40:17|0.00372
18:40:18|0.00372
18:40:19|0.00372
18:40:20|0.00372
18:40:21|0.0037204
18:40:23|0.0037204
18:40:23|0.0037204
18:40:24|0.0037204
18:40:25|0.0037204
18:40:26|0.0037204
18:40:27|0.0037204
18:40:28|0.0037204
18:40:29|0.0037204
18:40:30|0.0037204
18:40:31|0.0037204
18:40:33|0.0037204
18:40:33|0.0037204
18:40:34|0.0037204
18:40:35|0.0037204
18:40:36|0.0037204
18:40:37|0.0037204
18:40:38|0.0037204
18:40:39|0.0037204
18:40:40|0.0037204
18:40:41|0.0037204
18:40:42|0.0037204
18:40:43|0.0037204
18:40:45|0.0037204
18:40:45|0.0037204
18:40:47|0.0037204
18:40:49|0.0037182
18:40:51|0.0037182
18:40:52|0.0037191
18:40:54|0.0037191
18:40:54|0.0037191
18:40:57|0.0037191
18:40:58|0.0037176
18:40:58|0.0037176
18:41:00|0.0037176
18:41:00|0.0037176
18:41:02|0.0037176
18:41:04|0.0037176
18:41:05|0.0037176
18:41:06|0.0037176
18:41:07|0.0037176
18:41:08|0.0037185
18:41:09|0.0037185
18:41:10|0.0037185
18:41:11|0.0037185
18:41:12|0.0037185
18:41:13|0.0037182
18:41:14|0.0037182
18:41:16|0.0037182
18:41:17|0.0037182
18:41:18|0.0037182
18:41:18|0.0037182
18:41:20|0.0037182
18:41:20|0.0037182
18:41:21|0.0037182
18:41:23|0.0037182
18:41:24|0.0037182
18:41:25|0.0037182
18:41:26|0.0037182
18:41:27|0.0037182
18:41:28|0.0037182
18:41:29|0.0037182
18:41:30|0.0037182
18:41:31|0.0037182
18:41:32|0.0037182
18:41:33|0.0037182
18:41:33|0.0037182
18:41:35|0.0037182
18:41:36|0.0037182
18:41:37|0.0037179
18:41:38|0.0037179
18:41:39|0.0037179
18:41:40|0.0037179
18:41:40|0.0037163
18:41:42|0.0037163
18:41:42|0.0037156
18:41:44|0.0037156
18:41:45|0.0037156
18:41:46|0.0037156
18:41:46|0.0037156
18:41:49|0.0037148
18:41:50|0.0037148
18:41:50|0.0037148
18:41:52|0.0037148
18:41:54|0.0037148
18:41:54|0.0037148
18:41:55|0.0037148
18:41:57|0.0037148
18:41:58|0.0037148
18:41:59|0.0037148
18:42:00|0.0037148
18:42:01|0.0037167
18:42:02|0.0037157
18:42:03|0.0037157
18:42:04|0.0037157
18:42:05|0.0037157
18:42:06|0.0037157
18:42:08|0.0037157
18:42:10|0.0037173
18:42:11|0.0037173
18:42:12|0.0037173
18:42:13|0.0037173
18:42:14|0.0037173
18:42:15|0.0037173
18:42:16|0.0037173
18:42:16|0.003717
18:42:18|0.003717
18:42:18|0.003717
18:42:20|0.003717
18:42:21|0.003717
18:42:22|0.003717
18:42:23|0.003717
18:42:24|0.003717
18:42:25|0.003717
18:42:26|0.003717
18:42:26|0.003717
18:42:28|0.003717
18:42:29|0.0037158
18:42:30|0.0037158
18:42:31|0.0037158
18:42:32|0.0037158
18:42:33|0.0037158
18:42:34|0.0037158
18:42:35|0.0037158
18:42:36|0.0037158
18:42:37|0.0037158
18:42:38|0.0037158
18:42:39|0.0037158
18:42:39|0.0037158
18:42:41|0.0037158
18:42:41|0.0037158
18:42:43|0.0037158
18:42:44|0.0037158
18:42:44|0.0037158
18:42:47|0.0037158
18:42:47|0.0037142
18:42:48|0.0037142
18:42:50|0.0037131
18:42:52|0.0037131
18:42:53|0.003716
18:42:54|0.003716
18:42:55|0.003716
18:42:57|0.003716
18:42:57|0.003716
18:42:59|0.003716
18:43:00|0.003716
18:43:01|0.003716
18:43:02|0.0037152
18:43:03|0.0037152
18:43:04|0.0037152
18:43:05|0.0037159
18:43:06|0.0037159
18:43:07|0.0037159
18:43:08|0.0037159
18:43:09|0.0037159
18:43:10|0.0037159
18:43:11|0.0037159
18:43:12|0.0037159
18:43:13|0.0037131
18:43:14|0.0037131
18:43:15|0.0037131
18:43:16|0.0037131
18:43:17|0.0037131
18:43:18|0.0037131
18:43:19|0.0037131
18:43:20|0.0037131
18:43:21|0.0037126
18:43:22|0.0037126
18:43:23|0.0037126
18:43:24|0.0037126
18:43:25|0.0037117
18:43:26|0.0037111
18:43:27|0.0037111
18:43:28|0.0037111
18:43:29|0.0037111
18:43:30|0.0037111
18:43:31|0.0037128
18:43:32|0.0037128
18:43:33|0.0037128
18:43:34|0.0037128
18:43:35|0.0037128
18:43:36|0.0037128
18:43:37|0.0037128
18:43:38|0.0037128
18:43:39|0.0037128
18:43:40|0.0037128
18:43:41|0.0037128
18:43:42|0.0037128
18:43:43|0.0037128
18:43:44|0.0037128
18:43:45|0.0037128
18:43:46|0.0037128
18:43:47|0.0037128
18:43:48|0.0037128
18:43:49|0.0037128
18:43:51|0.0037128
18:43:52|0.0037128
18:43:52|0.0037128
18:43:55|0.0037128
18:43:56|0.0037128
18:43:57|0.0037128
18:43:57|0.0037128
18:43:59|0.0037111
18:44:00|0.0037095
18:44:02|0.0037095
18:44:02|0.0037095
18:44:03|0.003708
18:44:04|0.003708
18:44:06|0.003708
18:44:06|0.003708
18:44:07|0.003708
18:44:09|0.003708
18:44:09|0.003708
18:44:10|0.003708
18:44:11|0.003708
18:44:13|0.003708
18:44:13|0.003708
18:44:14|0.003708
18:44:15|0.00371
18:44:16|0.00371
18:44:17|0.00371
18:44:18|0.0037098
18:44:20|0.0037098
18:44:20|0.0037098
18:44:22|0.0037098
18:44:22|0.0037083
18:44:23|0.0037083
18:44:24|0.0037083
18:44:26|0.0037083
18:44:26|0.0037083
18:44:27|0.0037099
18:44:29|0.0037099
18:44:29|0.0037099
18:44:30|0.0037099
18:44:31|0.0037099
18:44:32|0.0037099
18:44:33|0.0037099
18:44:34|0.0037099
18:44:35|0.0037099
18:44:36|0.0037099
18:44:38|0.0037099
18:44:38|0.0037099
18:44:39|0.0037109
18:44:40|0.0037109
18:44:42|0.0037109
18:44:42|0.0037109
18:44:43|0.0037109
18:44:45|0.0037113
18:44:45|0.0037113
18:44:47|0.0037113
18:44:47|0.0037097
18:44:48|0.0037097
18:44:49|0.0037115
18:44:52|0.0037115
18:44:53|0.0037115
18:44:54|0.0037115
18:44:56|0.0037115
18:44:57|0.0037115
18:44:59|0.0037115
18:45:01|0.0037115
18:45:01|0.0037115
18:45:03|0.0037114
18:45:04|0.0037114
18:45:05|0.0037103
18:45:05|0.0037099
18:45:07|0.0037099
18:45:07|0.0037099
18:45:10|0.0037099
18:45:10|0.0037099
18:45:11|0.0037099
18:45:12|0.0037099
18:45:13|0.0037099
18:45:14|0.0037099
18:45:15|0.0037099
18:45:16|0.0037099
18:45:17|0.0037099
18:45:18|0.0037099
18:45:19|0.0037099
18:45:20|0.0037099
18:45:21|0.0037099
18:45:22|0.0037099
18:45:23|0.0037099
18:45:24|0.0037099
18:45:25|0.0037099
18:45:26|0.0037099
18:45:27|0.0037099
18:45:28|0.0037099
18:45:29|0.0037099
18:45:31|0.0037117
18:45:31|0.0037117
18:45:32|0.0037128
18:45:33|0.0037128
18:45:35|0.0037128
18:45:35|0.0037128
18:45:36|0.0037128
18:45:37|0.0037128
18:45:38|0.003712
18:45:39|0.003712
18:45:40|0.003712
18:45:41|0.003712
18:45:43|0.003712
18:45:43|0.003712
18:45:44|0.003712
18:45:45|0.003712
18:45:46|0.0037099
18:45:47|0.0037099
18:45:48|0.0037099
18:45:49|0.0037099
18:45:50|0.0037099
18:45:52|0.0037099
18:45:54|0.0037099
18:45:56|0.0037099
18:45:57|0.0037099
18:45:57|0.0037099
18:45:59|0.0037099
18:45:59|0.0037099
18:46:01|0.0037127
18:46:02|0.0037127
18:46:03|0.003712
18:46:04|0.003712
18:46:05|0.003712
18:46:06|0.003712
18:46:07|0.003712
18:46:09|0.0037099
18:46:09|0.0037099
18:46:11|0.0037091
18:46:11|0.0037091
18:46:12|0.0037091
18:46:13|0.0037091
18:46:14|0.0037091
18:46:15|0.0037091
18:46:16|0.0037091
18:46:17|0.0037091
18:46:18|0.0037091
18:46:19|0.0037091
18:46:20|0.0037091
18:46:22|0.0037091
18:46:22|0.0037097
18:46:23|0.0037097
18:46:24|0.0037097
18:46:25|0.0037097
18:46:26|0.0037097
18:46:28|0.0037097
18:46:29|0.0037097
18:46:30|0.0037097
18:46:31|0.0037097
18:46:32|0.0037097
18:46:33|0.0037097
18:46:34|0.0037087
18:46:36|0.0037076
18:46:37|0.0037076
18:46:38|0.0037076
18:46:39|0.0037076
18:46:39|0.0037076
18:46:40|0.0037094
18:46:41|0.0037092
18:46:42|0.0037097
18:46:43|0.0037097
18:46:44|0.0037097
18:46:46|0.0037097
18:46:46|0.0037097
18:46:47|0.0037097
18:46:48|0.0037068
18:46:50|0.0037068
18:46:50|0.0037068
18:46:51|0.0037068
18:46:54|0.0037068
18:46:54|0.0037068
18:46:56|0.0037068
18:46:57|0.0037068
18:46:59|0.0037068
18:46:59|0.0037068
18:47:00|0.003708
18:47:02|0.003708
18:47:02|0.003708
18:47:03|0.0037076
18:47:05|0.0037076
18:47:05|0.0037046
18:47:06|0.0037046
18:47:08|0.003705
18:47:08|0.003705
18:47:10|0.0037061
18:47:11|0.0037056
18:47:12|0.0037056
18:47:14|0.0037056
18:47:14|0.0037056
18:47:15|0.0037056
18:47:16|0.0037056
18:47:17|0.0037056
18:47:18|0.0037067
18:47:19|0.0037067
18:47:20|0.0037067
18:47:21|0.0037067
18:47:22|0.0037067
18:47:24|0.0037067
18:47:25|0.0037067
18:47:26|0.0037045
18:47:27|0.0037045
18:47:28|0.0037045
18:47:29|0.0037045
18:47:30|0.0037069
18:47:31|0.0037068
18:47:32|0.0037068
18:47:33|0.0037068
18:47:34|0.0037068
18:47:35|0.0037068
18:47:36|0.0037052
18:47:37|0.0037052
18:47:38|0.0037052
18:47:39|0.0037052
18:47:40|0.0037057
18:47:41|0.0037057
18:47:42|0.0037057
18:47:43|0.0037057
18:47:44|0.0037057
18:47:45|0.0037059
18:47:46|0.0037059
18:47:47|0.0037059
18:47:48|0.0037059
18:47:49|0.0037059
18:47:50|0.0037059
18:47:51|0.0037059
18:47:52|0.0037059
18:47:53|0.0037059
18:47:55|0.0037059
18:47:57|0.0037046
18:47:58|0.0037046
18:48:00|0.0037046
18:48:01|0.0037046
18:48:01|0.0037046
18:48:03|0.0037046
18:48:04|0.0037046
18:48:05|0.0037046
18:48:06|0.0037044
18:48:07|0.0037044
18:48:08|0.0037044
18:48:09|0.0037044
18:48:10|0.0037044
18:48:11|0.0037044
18:48:12|0.0037044
18:48:13|0.0037044
18:48:14|0.0037044
18:48:15|0.0037044
18:48:16|0.0037044
18:48:17|0.0037044
18:48:18|0.0037044
18:48:19|0.0037044
18:48:20|0.0037044
18:48:21|0.0037034
18:48:22|0.0037042
18:48:23|0.0037027
18:48:24|0.0037027
18:48:25|0.0037027
18:48:26|0.0037027
18:48:27|0.0037027
18:48:28|0.0037027
18:48:29|0.0037027
18:48:30|0.0037027
18:48:31|0.0037027
18:48:33|0.0037027
18:48:34|0.0037027
18:48:34|0.0037027
18:48:36|0.0037027
18:48:37|0.0037027
18:48:38|0.0037027
18:48:38|0.0037027
18:48:40|0.0037036
18:48:41|0.0037036
18:48:42|0.0037036
18:48:43|0.0037036
18:48:43|0.0037036
18:48:45|0.0037035
18:48:46|0.0037035
18:48:47|0.0037035
18:48:48|0.0037035
18:48:49|0.0037035
18:48:49|0.0037035
18:48:51|0.0037035
18:48:52|0.0037035
18:48:53|0.0037035
18:48:54|0.0037035
18:48:56|0.0037035
18:48:56|0.0037036
18:48:59|0.0037036
18:49:00|0.0037036
18:49:01|0.0037039
18:49:03|0.0037039
18:49:04|0.0037039
18:49:05|0.0037039
18:49:06|0.0037039
18:49:07|0.0037039
18:49:08|0.0037039
18:49:09|0.0037039
18:49:10|0.0037039
18:49:11|0.0037041
18:49:12|0.0037041
18:49:13|0.0037041
18:49:14|0.0037059
18:49:15|0.0037059
18:49:16|0.0037073
18:49:18|0.0037073
18:49:19|0.0037073
18:49:20|0.0037073
18:49:21|0.0037073
18:49:22|0.0037073
18:49:23|0.0037073
18:49:24|0.0037073
18:49:25|0.0037073
18:49:25|0.0037073
18:49:27|0.0037073
18:49:28|0.0037073
18:49:28|0.0037073
18:49:30|0.0037073
18:49:31|0.0037073
18:49:32|0.0037077
18:49:33|0.0037077
18:49:34|0.0037077
18:49:35|0.0037077
18:49:35|0.0037077
18:49:36|0.0037077
18:49:38|0.0037077
18:49:39|0.0037077
18:49:40|0.0037077
18:49:40|0.0037077
18:49:42|0.0037077
18:49:42|0.0037077
18:49:43|0.0037077
18:49:45|0.0037077
18:49:46|0.0037088
18:49:46|0.0037105
18:49:48|0.0037105
18:49:48|0.0037105
18:49:50|0.0037105
18:49:51|0.0037105
18:49:51|0.0037105
18:49:53|0.0037105
18:49:54|0.0037107
18:49:54|0.0037107
18:49:57|0.0037107
18:49:58|0.0037107
18:49:59|0.0037107
18:50:01|0.0037107
18:50:02|0.0037107
18:50:04|0.0037111
18:50:04|0.0037108
18:50:05|0.0037118
18:50:07|0.0037118
18:50:07|0.0037118
18:50:09|0.0037118
18:50:10|0.0037118
18:50:10|0.0037112
18:50:13|0.0037112
18:50:13|0.0037112
18:50:14|0.0037112
18:50:15|0.0037117
18:50:16|0.0037117
18:50:17|0.0037117
18:50:18|0.0037117
18:50:20|0.0037117
18:50:20|0.0037117
18:50:21|0.0037117
18:50:23|0.0037117
18:50:24|0.0037117
18:50:25|0.0037117
18:50:26|0.0037093
18:50:27|0.0037093
18:50:28|0.0037093
18:50:29|0.0037093
18:50:30|0.0037093
18:50:31|0.0037093
18:50:32|0.0037093
18:50:33|0.0037093
18:50:34|0.0037093
18:50:35|0.0037093
18:50:36|0.0037085
18:50:37|0.0037085
18:50:38|0.0037085
18:50:39|0.0037085
18:50:40|0.0037085
18:50:41|0.0037085
18:50:42|0.0037087
18:50:43|0.0037087
18:50:44|0.0037087
18:50:45|0.0037087
18:50:47|0.0037087
18:50:48|0.0037087
18:50:49|0.0037087
18:50:50|0.0037087
18:50:51|0.0037087
18:50:52|0.0037087
18:50:54|0.0037061
18:50:54|0.0037061
18:50:56|0.0037061
18:50:58|0.0037061
18:51:00|0.0037061
18:51:02|0.0037061
18:51:02|0.0037061
18:51:04|0.0037061
18:51:05|0.0037061
18:51:06|0.0037061
18:51:07|0.0037061
18:51:08|0.0037061
18:51:09|0.0037061
18:51:11|0.0037061
18:51:11|0.0037061
18:51:12|0.0037049
18:51:13|0.0037049
18:51:14|0.0037053
18:51:15|0.003705
18:51:17|0.003705
18:51:17|0.003705
18:51:18|0.003705
18:51:19|0.003705
18:51:21|0.003705
18:51:22|0.003705
18:51:22|0.003705
18:51:23|0.003705
18:51:25|0.003705
18:51:26|0.003705
18:51:26|0.003705
18:51:28|0.0037062
18:51:28|0.0037062
18:51:30|0.0037062
18:51:31|0.0037062
18:51:32|0.0037062
18:51:32|0.0037062
18:51:33|0.0037065
18:51:34|0.0037065
18:51:35|0.0037065
18:51:36|0.0037065
18:51:37|0.0037065
18:51:39|0.0037065
18:51:40|0.0037065
18:51:41|0.0037065
18:51:41|0.0037065
18:51:42|0.0037065
18:51:44|0.0037045
18:51:44|0.0037045
18:51:45|0.0037045
18:51:47|0.0037045
18:51:47|0.0037066
18:51:48|0.0037066
18:51:49|0.0037066
18:51:51|0.0037066
18:51:52|0.0037066
18:51:52|0.0037066
18:51:54|0.0037066
18:51:54|0.0037074
18:51:56|0.0037074
18:51:56|0.0037074
18:51:59|0.0037074
18:52:01|0.0037074
18:52:02|0.0037074
18:52:04|0.0037074
18:52:05|0.0037074
18:52:07|0.0037074
18:52:08|0.0037074
18:52:09|0.0037074
18:52:10|0.0037077
18:52:10|0.0037077
18:52:12|0.0037077
18:52:13|0.0037077
18:52:14|0.0037077
18:52:15|0.0037077
18:52:16|0.0037077
18:52:17|0.0037077
18:52:18|0.0037077
18:52:19|0.0037077
18:52:21|0.0037077
18:52:21|0.0037073
18:52:22|0.0037073
18:52:23|0.0037073
18:52:24|0.0037073
18:52:25|0.0037073
18:52:26|0.0037073
18:52:27|0.0037073
18:52:28|0.0037073
18:52:29|0.0037073
18:52:30|0.0037073
18:52:31|0.0037073
18:52:32|0.0037073
18:52:34|0.0037073
18:52:34|0.0037073
18:52:35|0.0037073
18:52:36|0.0037073
18:52:37|0.0037073
18:52:38|0.0037073
18:52:39|0.0037073
18:52:40|0.0037073
18:52:41|0.0037073
18:52:42|0.0037073
18:52:43|0.0037073
18:52:45|0.0037073
18:52:46|0.0037073
18:52:47|0.0037073
18:52:48|0.0037073
18:52:49|0.0037073
18:52:50|0.0037073
18:52:51|0.0037073
18:52:52|0.0037073
18:52:53|0.0037073
18:52:54|0.0037073
18:52:55|0.0037073
18:52:56|0.0037073
18:52:57|0.0037073
18:52:58|0.0037073
18:53:00|0.0037073
18:53:01|0.0037073
18:53:03|0.0037073
18:53:04|0.0037073
18:53:06|0.0037073
18:53:07|0.0037073
18:53:08|0.0037047
18:53:09|0.0037047
18:53:10|0.0037047
18:53:11|0.0037047
18:53:12|0.0037047
18:53:13|0.0037046
18:53:15|0.0037046
18:53:16|0.0037046
18:53:17|0.0037046
18:53:17|0.0037063
18:53:18|0.0037063
18:53:19|0.0037063
18:53:20|0.0037046
18:53:22|0.0037046
18:53:23|0.0037046
18:53:23|0.0037046
18:53:24|0.0037046
18:53:25|0.0037046
18:53:27|0.0037046
18:53:28|0.0037046
18:53:29|0.0037046
18:53:29|0.0037046
18:53:30|0.0037046
18:53:32|0.0037046
18:53:33|0.003706
18:53:34|0.003706
18:53:35|0.003706
18:53:35|0.003706
18:53:37|0.003706
18:53:37|0.0037062
18:53:39|0.0037111
18:53:39|0.0037084
18:53:40|0.0037098
18:53:41|0.0037101
18:53:43|0.0037101
18:53:43|0.0037101
18:53:44|0.0037101
18:53:46|0.0037101
18:53:47|0.0037101
18:53:47|0.0037101
18:53:48|0.0037101
18:53:50|0.0037101
18:53:50|0.0037101
18:53:51|0.0037101
18:53:52|0.0037101
18:53:53|0.0037101
18:53:54|0.0037101
18:53:55|0.0037101
18:53:56|0.0037101
18:53:57|0.003709
18:53:58|0.003709
18:54:01|0.003709
18:54:02|0.0037091
18:54:03|0.0037091
18:54:04|0.0037091
18:54:05|0.0037091
18:54:07|0.0037091
18:54:07|0.0037091
18:54:08|0.0037091
18:54:09|0.0037091
18:54:10|0.0037091
18:54:11|0.0037111
18:54:12|0.003712
18:54:13|0.003712
18:54:14|0.003712
18:54:15|0.003712
18:54:16|0.003712
18:54:17|0.0037124
18:54:18|0.0037124
18:54:19|0.0037075
18:54:20|0.0037085
18:54:22|0.0037102
18:54:22|0.0037102
18:54:23|0.0037102
18:54:24|0.0037102
18:54:25|0.0037102
18:54:26|0.0037102
18:54:27|0.0037102
18:54:28|0.0037102
18:54:29|0.0037102
18:54:30|0.0037102
18:54:31|0.0037075
18:54:32|0.0037075
18:54:33|0.0037075
18:54:34|0.0037075
18:54:35|0.0037075
18:54:36|0.0037075
18:54:37|0.0037075
18:54:38|0.0037075
18:54:39|0.0037075
18:54:40|0.0037075
18:54:41|0.0037075
18:54:42|0.0037075
18:54:43|0.0037068
18:54:44|0.0037062
18:54:45|0.0037059
18:54:46|0.0037059
18:54:47|0.0037059
18:54:48|0.0037059
18:54:49|0.0037054
18:54:50|0.0037054
18:54:51|0.0037054
18:54:52|0.0037054
18:54:53|0.0037054
18:54:54|0.0037056
18:54:55|0.0037031
18:54:56|0.0037053
18:54:58|0.0037059
18:54:58|0.0037059
18:54:59|0.0037059
18:55:02|0.0037061
18:55:02|0.003707
18:55:05|0.003707
18:55:06|0.0037077
18:55:06|0.0037077
18:55:08|0.003707
18:55:08|0.003707
18:55:10|0.003707
18:55:11|0.003708
18:55:12|0.0037082
18:55:13|0.0037083
18:55:13|0.0037085
18:55:16|0.0037083
18:55:16|0.0037084
18:55:17|0.0037084
18:55:18|0.0037084
18:55:19|0.0037087
18:55:20|0.0037087
18:55:21|0.0037087
18:55:22|0.0037087
18:55:23|0.0037087
18:55:24|0.0037087
18:55:25|0.0037087
18:55:26|0.0037101
18:55:27|0.0037111
18:55:29|0.0037104
18:55:30|0.0037104
18:55:31|0.0037104
18:55:32|0.0037098
18:55:33|0.0037098
18:55:34|0.0037098
18:55:35|0.0037098
18:55:36|0.0037086
18:55:37|0.0037086
18:55:38|0.0037086
18:55:39|0.0037108
18:55:40|0.0037108
18:55:41|0.0037108
18:55:42|0.0037108
18:55:43|0.0037108
18:55:44|0.0037108
18:55:46|0.0037108
18:55:46|0.0037108
18:55:47|0.0037108
18:55:48|0.0037108
18:55:49|0.0037119
18:55:50|0.0037119
18:55:52|0.0037119
18:55:53|0.003713
18:55:54|0.0037127
18:55:55|0.0037127
18:55:56|0.0037127
18:55:57|0.0037127
18:55:58|0.0037127
18:55:59|0.0037127
18:56:00|0.0037126
18:56:01|0.0037126
18:56:02|0.0037126
18:56:03|0.0037126
18:56:05|0.0037126
18:56:06|0.0037126
18:56:07|0.0037099
18:56:08|0.0037099
18:56:09|0.0037099
18:56:10|0.0037099
18:56:11|0.0037099
18:56:12|0.0037099
18:56:13|0.0037099
18:56:14|0.0037099
18:56:15|0.0037095
18:56:16|0.0037095
18:56:17|0.0037095
18:56:19|0.0037095
18:56:20|0.0037095
18:56:21|0.0037095
18:56:22|0.0037095
18:56:24|0.0037091
18:56:24|0.0037094
18:56:26|0.0037094
18:56:27|0.0037094
18:56:27|0.0037094
18:56:28|0.0037094
18:56:29|0.0037094
18:56:30|0.0037118
18:56:32|0.0037118
18:56:32|0.0037118
18:56:34|0.0037118
18:56:34|0.0037118
18:56:35|0.0037118
18:56:36|0.0037118
18:56:37|0.0037118
18:56:39|0.0037118
18:56:39|0.0037118
18:56:40|0.0037118
18:56:42|0.0037118
18:56:42|0.0037118
18:56:43|0.0037118
18:56:45|0.0037118
18:56:45|0.0037118
18:56:46|0.0037118
18:56:48|0.0037118
18:56:49|0.0037118
18:56:49|0.0037118
18:56:50|0.0037118
18:56:51|0.0037118
18:56:52|0.0037118
18:56:53|0.0037118
18:56:54|0.0037118
18:56:56|0.0037118
18:56:56|0.0037118
18:56:57|0.0037118
18:56:58|0.0037118
18:57:00|0.0037118
18:57:00|0.0037118
18:57:01|0.0037118
18:57:04|0.0037118
18:57:05|0.0037118
18:57:07|0.0037119
18:57:08|0.0037119
18:57:08|0.0037119
18:57:09|0.0037085
18:57:10|0.0037085
18:57:11|0.0037085
18:57:12|0.0037127
18:57:13|0.0037127
18:57:15|0.0037127
18:57:15|0.0037127
18:57:16|0.0037127
18:57:17|0.0037127
18:57:18|0.0037127
18:57:19|0.0037127
18:57:20|0.0037127
18:57:21|0.0037127
18:57:22|0.0037127
18:57:23|0.0037127
18:57:25|0.0037127
18:57:25|0.0037127
18:57:26|0.0037127
18:57:27|0.0037127
18:57:28|0.0037127
18:57:29|0.0037127
18:57:30|0.0037127
18:57:32|0.0037127
18:57:32|0.0037127
18:57:34|0.0037127
18:57:34|0.0037127
18:57:35|0.0037147
18:57:36|0.0037147
18:57:37|0.0037147
18:57:38|0.0037147
18:57:39|0.0037147
18:57:40|0.0037162
18:57:41|0.0037162
18:57:43|0.0037162
18:57:44|0.0037162
18:57:45|0.0037162
18:57:47|0.0037151
18:57:47|0.0037151
18:57:49|0.0037151
18:57:49|0.0037151
18:57:51|0.0037151
18:57:51|0.0037151
18:57:52|0.0037151
18:57:54|0.0037151
18:57:55|0.0037151
18:57:56|0.0037151
18:57:57|0.0037151
18:57:58|0.0037151
18:57:59|0.0037151
18:58:00|0.0037149
18:58:01|0.0037149
18:58:02|0.0037144
18:58:03|0.0037144
18:58:04|0.0037144
18:58:05|0.0037161
18:58:07|0.0037161
18:58:09|0.0037161
18:58:10|0.0037161
18:58:11|0.0037161
18:58:11|0.0037161
18:58:12|0.0037161
18:58:13|0.0037161
18:58:15|0.0037161
18:58:16|0.0037161
18:58:17|0.0037161
18:58:18|0.0037161
18:58:20|0.0037161
18:58:20|0.0037161
18:58:22|0.0037161
18:58:22|0.0037161
18:58:24|0.0037161
18:58:25|0.0037161
18:58:26|0.0037161
18:58:27|0.0037156
18:58:28|0.0037156
18:58:29|0.0037156
18:58:30|0.0037156
18:58:31|0.0037156
18:58:32|0.0037156
18:58:33|0.0037156
18:58:34|0.0037156
18:58:35|0.0037156
18:58:36|0.0037156
18:58:37|0.0037156
18:58:38|0.0037156
18:58:39|0.0037156
18:58:39|0.0037156
18:58:40|0.0037156
18:58:42|0.0037155
18:58:43|0.0037155
18:58:44|0.0037155
18:58:45|0.0037147
18:58:46|0.0037147
18:58:47|0.0037147
18:58:48|0.0037147
18:58:49|0.0037147
18:58:50|0.0037147
18:58:50|0.0037147
18:58:52|0.0037147
18:58:53|0.0037147
18:58:54|0.0037147
18:58:55|0.0037147
18:58:56|0.0037147
18:58:56|0.0037147
18:58:58|0.0037147
18:58:58|0.0037147
18:59:00|0.0037147
18:59:00|0.0037147
18:59:02|0.0037147
18:59:03|0.0037106
18:59:04|0.0037106
18:59:06|0.0037126
18:59:07|0.0037126
18:59:07|0.0037126
18:59:10|0.0037132
18:59:11|0.0037132
18:59:11|0.0037132
18:59:12|0.0037132
18:59:14|0.0037137
18:59:15|0.0037137
18:59:16|0.0037137
18:59:16|0.0037137
18:59:17|0.0037137
18:59:19|0.0037137
18:59:20|0.0037137
18:59:21|0.0037137
18:59:21|0.0037137
18:59:22|0.0037137
18:59:24|0.0037137
18:59:24|0.0037137
18:59:25|0.0037137
18:59:27|0.0037137
18:59:28|0.0037137
18:59:28|0.0037137
18:59:29|0.0037137
18:59:30|0.0037137
18:59:32|0.0037137
18:59:32|0.0037137
18:59:33|0.0037137
18:59:35|0.0037133
18:59:36|0.0037133
18:59:36|0.0037133
18:59:38|0.0037133
18:59:39|0.0037133
18:59:40|0.0037133
18:59:41|0.0037133
18:59:43|0.0037133
18:59:43|0.0037133
18:59:44|0.0037133
18:59:46|0.0037133
18:59:46|0.0037133
18:59:47|0.0037133
18:59:48|0.0037133
18:59:49|0.0037133
18:59:51|0.0037133
18:59:52|0.0037133
18:59:53|0.0037133
18:59:54|0.0037131
18:59:55|0.0037131
18:59:56|0.0037131
18:59:56|0.0037131
18:59:58|0.0037131
18:59:59|0.0037133
19:00:00|0.0037133
19:00:01|0.0037133
19:00:02|0.0037141
19:00:03|0.0037141
19:00:04|0.0037137
19:00:05|0.0037137
19:00:07|0.0037137
19:00:08|0.0037137
19:00:09|0.0037137
19:00:10|0.0037157
19:00:11|0.0037157
19:00:12|0.0037157
19:00:13|0.0037157
19:00:14|0.0037157
19:00:15|0.0037157
19:00:16|0.0037157
19:00:18|0.0037157
19:00:19|0.0037157
19:00:20|0.0037157
19:00:21|0.0037157
19:00:22|0.0037157
19:00:22|0.0037157
19:00:24|0.0037157
19:00:25|0.0037157
19:00:27|0.0037157
19:00:28|0.0037157
19:00:29|0.0037157
19:00:29|0.0037157
19:00:31|0.0037157
19:00:32|0.0037157
19:00:33|0.0037157
19:00:34|0.0037157
19:00:35|0.0037157
19:00:36|0.0037157
19:00:37|0.0037157
19:00:38|0.0037157
19:00:38|0.0037157
19:00:40|0.0037157
19:00:41|0.0037157
19:00:42|0.0037157
19:00:42|0.0037157
19:00:44|0.0037157
19:00:44|0.0037157
19:00:45|0.0037157
19:00:47|0.0037157
19:00:47|0.0037157
19:00:49|0.0037157
19:00:50|0.0037157
19:00:50|0.0037157
19:00:52|0.0037157
19:00:53|0.0037157
19:00:54|0.0037157
19:00:55|0.0037157
19:00:55|0.0037157
19:00:57|0.0037157
19:00:57|0.0037157
19:00:59|0.0037157
19:01:00|0.0037157
19:01:01|0.0037157
19:01:01|0.0037157
19:01:03|0.0037157
19:01:04|0.0037136
19:01:05|0.0037084
19:01:05|0.0037083
19:01:08|0.0037105
19:01:10|0.0037074
19:01:11|0.0037072
19:01:12|0.0037081
19:01:12|0.0037081
19:01:13|0.0037078
19:01:15|0.0037081
19:01:16|0.0037081
19:01:17|0.0037066
19:01:18|0.0037087
19:01:18|0.0037087
19:01:20|0.0037086
19:01:20|0.0037087
19:01:22|0.0037087
19:01:23|0.0037064
19:01:24|0.0037064
19:01:26|0.0037064
19:01:26|0.0037064
19:01:27|0.0037064
19:01:29|0.0037064
19:01:31|0.0037064
19:01:31|0.0037064
19:01:32|0.0037059
19:01:33|0.0037059
19:01:35|0.0037055
19:01:35|0.0037055
19:01:36|0.0037072
19:01:37|0.0037074
19:01:39|0.003707
19:01:39|0.0037071
19:01:40|0.0037054
19:01:41|0.0037054
19:01:42|0.003705
19:01:43|0.0037064
19:01:44|0.0037063
19:01:45|0.0037044
19:01:46|0.0037062
19:01:47|0.0037063
19:01:48|0.0037062
19:01:49|0.0037061
19:01:50|0.0037061
19:01:51|0.0037061
19:01:53|0.0037052
19:01:54|0.0037051
19:01:55|0.0037051
19:01:56|0.0037051
19:01:57|0.0037033
19:01:58|0.0037033
19:01:59|0.0037041
19:02:00|0.0037032
19:02:02|0.0037032
19:02:02|0.0037032
19:02:05|0.0037055
19:02:06|0.0037052
19:02:07|0.0037052
19:02:09|0.0037052
19:02:11|0.0037055
19:02:13|0.0037064
19:02:14|0.0037064
19:02:15|0.0037064
19:02:16|0.0037064
19:02:17|0.0037064
19:02:18|0.0037076
19:02:19|0.0037076
19:02:20|0.0037076
19:02:21|0.0037073
19:02:23|0.003707
19:02:24|0.003707
19:02:25|0.003707
19:02:26|0.003707
19:02:27|0.0037055
19:02:28|0.0037055
19:02:29|0.0037056
19:02:30|0.0037056
19:02:31|0.0037069
19:02:32|0.0037069
19:02:33|0.0037069
19:02:34|0.0037069
19:02:35|0.0037062
19:02:36|0.0037086
19:02:37|0.0037086
19:02:38|0.0037081
19:02:39|0.0037098
19:02:40|0.0037082
19:02:41|0.0037082
19:02:42|0.0037082
19:02:43|0.0037082
19:02:44|0.0037082
19:02:45|0.0037082
19:02:46|0.0037082
19:02:47|0.0037082
19:02:48|0.0037079
19:02:49|0.0037079
19:02:50|0.0037079
19:02:51|0.0037079
19:02:52|0.0037059
19:02:53|0.0037059
19:02:54|0.0037051
19:02:55|0.0037051
19:02:56|0.003705
19:02:57|0.003705
19:02:58|0.003705
19:02:59|0.0037042
19:03:00|0.0037042
19:03:02|0.0037042
19:03:04|0.0037058
19:03:05|0.0037058
19:03:05|0.0037058
19:03:07|0.0037048
19:03:07|0.0037048
19:03:10|0.0037048
19:03:11|0.0037069
19:03:12|0.0037069
19:03:14|0.0037069
19:03:15|0.0037069
19:03:16|0.0037069
19:03:17|0.0037069
19:03:19|0.0037069
19:03:19|0.0037061
19:03:21|0.0037061
19:03:22|0.0037061
19:03:23|0.0037061
19:03:24|0.0037061
19:03:25|0.0037061
19:03:26|0.0037061
19:03:27|0.0037061
19:03:28|0.0037061
19:03:29|0.0037061
19:03:30|0.0037061
19:03:30|0.0037033
19:03:31|0.0037033
19:03:33|0.0037033
19:03:34|0.0037033
19:03:35|0.0037038
19:03:36|0.0037038
19:03:37|0.0037033
19:03:38|0.0037031
19:03:39|0.0037031
19:03:40|0.0037022
19:03:41|0.0037022
19:03:42|0.0037022
19:03:42|0.0037022
19:03:44|0.0037022
19:03:45|0.0037029
19:03:46|0.0037029
19:03:47|0.0037029
19:03:48|0.0037029
19:03:48|0.0037029
19:03:49|0.0037029
19:03:51|0.0037029
19:03:52|0.0037029
19:03:53|0.0037029
19:03:54|0.0037029
19:03:55|0.0037029
19:03:56|0.0037029
19:03:57|0.0037029
19:03:58|0.0037029
19:03:59|0.0037029
19:03:59|0.0037029
19:04:01|0.0037029
19:04:02|0.0037029
19:04:02|0.0037026
19:04:04|0.0037026
19:04:05|0.0037026
19:04:06|0.0037026
19:04:08|0.0037026
19:04:08|0.0037026
19:04:11|0.0037025
19:04:12|0.0037025
19:04:13|0.003703
19:04:14|0.003703
19:04:15|0.003703
19:04:17|0.003703
19:04:17|0.003703
19:04:19|0.003703
19:04:20|0.003703
19:04:21|0.003703
19:04:22|0.003703
19:04:23|0.003703
19:04:23|0.003703
19:04:24|0.003703
19:04:25|0.003703
19:04:26|0.003703
19:04:27|0.003703
19:04:28|0.003703
19:04:29|0.0037036
19:04:30|0.0037036
19:04:32|0.0037036
19:04:33|0.0037036
19:04:34|0.0037036
19:04:34|0.0037036
19:04:35|0.0037036
19:04:36|0.0037036
19:04:38|0.0037036
19:04:39|0.0037036
19:04:39|0.0037036
19:04:41|0.0037036
19:04:41|0.0037036
19:04:42|0.0037036
19:04:44|0.0037036
19:04:44|0.0037036
19:04:45|0.0037036
19:04:47|0.0037036
19:04:48|0.0037036
19:04:48|0.0037036
19:04:49|0.0037036
19:04:50|0.0037036
19:04:51|0.0037027
19:04:53|0.0037027
19:04:54|0.0037027
19:04:55|0.003702
19:04:55|0.003702
19:04:57|0.0037025
19:04:57|0.0037025
19:04:58|0.0037025
19:04:59|0.0037025
19:05:00|0.0037025
19:05:01|0.0037024
19:05:04|0.0037024
19:05:04|0.0037024
19:05:05|0.0037024
19:05:06|0.0037024
19:05:07|0.0037039
19:05:08|0.0037039
19:05:09|0.0037039
19:05:11|0.0037039
19:05:12|0.0037039
19:05:14|0.0037039
19:05:15|0.0037039
19:05:16|0.0037039
19:05:18|0.0037039
19:05:19|0.0037039
19:05:20|0.0037039
19:05:21|0.0037039
19:05:22|0.0037039
19:05:23|0.0037039
19:05:23|0.0037039
19:05:25|0.0037039
19:05:25|0.0037039
19:05:27|0.0037039
19:05:27|0.0037039
19:05:29|0.0037039
19:05:30|0.0037039
19:05:31|0.0037039
19:05:33|0.0037054
19:05:33|0.0037056
19:05:34|0.0037056
19:05:36|0.0037056
19:05:36|0.0037056
19:05:38|0.0037056
19:05:38|0.0037056
19:05:40|0.0037083
19:05:40|0.0037083
19:05:41|0.0037083
19:05:43|0.0037083
19:05:44|0.0037064
19:05:44|0.0037064
19:05:45|0.0037053
19:05:47|0.0037062
19:05:47|0.0037062
19:05:48|0.0037062
19:05:49|0.0037062
19:05:51|0.0037062
19:05:51|0.0037085
19:05:53|0.0037085
19:05:53|0.0037085
19:05:55|0.0037085
19:05:56|0.0037085
19:05:57|0.0037085
19:05:58|0.0037085
19:05:58|0.0037085
19:06:00|0.0037085
19:06:01|0.0037085
19:06:02|0.0037085
19:06:03|0.0037085
19:06:04|0.0037085
19:06:04|0.0037085
19:06:06|0.0037085
19:06:06|0.0037085
19:06:08|0.0037085
19:06:09|0.0037085
19:06:10|0.0037085
19:06:11|0.0037085
19:06:13|0.0037085
19:06:14|0.0037085
19:06:15|0.0037085
19:06:16|0.0037085
19:06:17|0.0037085
19:06:17|0.0037085
19:06:19|0.0037085
19:06:20|0.0037085
19:06:21|0.0037085
19:06:22|0.0037085
19:06:23|0.0037085
19:06:24|0.0037085
19:06:24|0.0037085
19:06:25|0.0037085
19:06:27|0.0037069
19:06:28|0.0037069
19:06:29|0.0037069
19:06:30|0.0037069
19:06:30|0.0037069
19:06:31|0.0037086
19:06:33|0.0037086
19:06:34|0.0037086
19:06:35|0.0037086
19:06:35|0.0037085
19:06:37|0.0037085
19:06:38|0.0037085
19:06:39|0.0037085
19:06:40|0.0037085
19:06:41|0.0037085
19:06:42|0.0037085
19:06:42|0.0037085
19:06:43|0.0037085
19:06:45|0.0037085
19:06:45|0.0037085
19:06:47|0.0037085
19:06:47|0.0037085
19:06:49|0.0037085
19:06:50|0.0037085
19:06:51|0.0037085
19:06:52|0.0037085
19:06:53|0.0037085
19:06:54|0.0037085
19:06:55|0.0037085
19:06:56|0.0037085
19:06:57|0.0037085
19:06:58|0.0037061
19:06:59|0.0037061
19:07:00|0.0037061
19:07:01|0.0037061
19:07:02|0.0037061
19:07:03|0.0037061
19:07:04|0.0037061
19:07:06|0.0037061
19:07:06|0.0037061
19:07:07|0.0037077
19:07:08|0.0037077
19:07:10|0.0037077
19:07:10|0.0037077
19:07:11|0.0037077
19:07:13|0.0037077
19:07:15|0.0037077
19:07:16|0.0037077
19:07:17|0.0037077
19:07:18|0.0037077
19:07:19|0.0037077
19:07:20|0.0037077
19:07:21|0.0037077
19:07:23|0.0037081
19:07:24|0.0037081
19:07:25|0.0037081
19:07:26|0.0037081
19:07:27|0.0037081
19:07:28|0.0037081
19:07:29|0.0037081
19:07:30|0.0037081
19:07:31|0.0037081
19:07:32|0.0037081
19:07:33|0.0037081
19:07:34|0.0037081
19:07:35|0.0037081
19:07:36|0.0037081
19:07:37|0.0037081
19:07:38|0.0037081
19:07:39|0.0037081
19:07:40|0.0037081
19:07:41|0.0037081
19:07:42|0.0037081
19:07:43|0.0037081
19:07:44|0.0037081
19:07:45|0.0037081
19:07:46|0.0037081
19:07:47|0.0037081
19:07:48|0.0037081
19:07:49|0.0037081
19:07:50|0.0037081
19:07:51|0.0037081
19:07:52|0.0037081
19:07:53|0.0037081
19:07:54|0.0037081
19:07:55|0.0037081
19:07:56|0.0037081
19:07:57|0.0037078
19:07:58|0.0037078
19:07:59|0.0037078
19:08:00|0.0037078
19:08:01|0.0037078
19:08:02|0.0037078
19:08:03|0.0037078
19:08:04|0.0037075
19:08:05|0.0037075
19:08:06|0.0037075
19:08:07|0.0037075
19:08:08|0.003706
19:08:09|0.0037032
19:08:10|0.0037032
19:08:11|0.0037032
19:08:12|0.0037032
19:08:13|0.0037032
19:08:15|0.0036991
19:08:17|0.003702
19:08:18|0.003702
19:08:20|0.003702
19:08:20|0.003702
19:08:22|0.003702
19:08:23|0.003702
19:08:24|0.003702
19:08:24|0.003702
19:08:26|0.003702
19:08:26|0.003702
19:08:28|0.003702
19:08:28|0.0037011
19:08:30|0.0037011
19:08:31|0.0037011
19:08:31|0.0037011
19:08:32|0.0037011
19:08:35|0.0037011
19:08:35|0.0037011
19:08:37|0.0037011
19:08:37|0.0037011
19:08:38|0.0037011
19:08:40|0.0037011
19:08:40|0.0037022
19:08:42|0.0037022
19:08:42|0.0037022
19:08:43|0.0037022
19:08:45|0.0037022
19:08:47|0.0037022
19:08:47|0.0037022
19:08:48|0.0037022
19:08:49|0.0037022
19:08:50|0.0037022
19:08:51|0.0037022
19:08:52|0.0037022
19:08:54|0.0037022
19:08:54|0.0037022
19:08:55|0.0037022
19:08:56|0.0037022
19:08:57|0.0037022
19:08:58|0.0037022
19:08:59|0.0037022
19:09:00|0.0037022
19:09:01|0.0037022
19:09:03|0.0037022
19:09:03|0.0037022
19:09:04|0.0037022
19:09:06|0.0037022
19:09:06|0.0037022
19:09:08|0.0037022
19:09:09|0.0037022
19:09:10|0.0037022
19:09:11|0.0037022
19:09:12|0.0037022
19:09:13|0.0037022
19:09:14|0.0037022
19:09:16|0.0037022
19:09:16|0.0037022
19:09:19|0.0037022
19:09:20|0.0037022
19:09:21|0.0037022
19:09:22|0.0037022
19:09:23|0.0037022
19:09:24|0.0037022
19:09:25|0.0036973
19:09:26|0.0036973
19:09:27|0.0036973
19:09:28|0.0036973
19:09:29|0.0036973
19:09:30|0.0036973
19:09:31|0.0036973
19:09:32|0.0036973
19:09:33|0.0036973
19:09:34|0.0036973
19:09:35|0.0036973
19:09:36|0.0036973
19:09:37|0.0036973
19:09:38|0.0036973
19:09:40|0.0036973
19:09:40|0.0036973
19:09:41|0.0036978
19:09:42|0.0036978
19:09:43|0.0036978
19:09:44|0.0036978
19:09:45|0.0036978
19:09:46|0.0036978
19:09:47|0.0036978
19:09:48|0.0036978
19:09:49|0.0037005
19:09:50|0.0037005
19:09:51|0.0037005
19:09:52|0.0037005
19:09:53|0.0037005
19:09:54|0.0036984
19:09:55|0.0036984
19:09:56|0.0036984
19:09:57|0.0036984
19:09:58|0.0036984
19:09:59|0.0036984
19:10:00|0.0036984
19:10:01|0.0036984
19:10:02|0.0036984
19:10:03|0.0036984
19:10:05|0.0036984
19:10:05|0.0036984
19:10:07|0.0036984
19:10:08|0.0036984
19:10:09|0.0036984
19:10:10|0.0036984
19:10:11|0.0037006
19:10:12|0.0037006
19:10:13|0.0037007
19:10:14|0.0037007
19:10:15|0.0037007
19:10:17|0.0037007
19:10:18|0.0037007
19:10:20|0.0037007
19:10:21|0.0036988
19:10:22|0.0036988
19:10:23|0.0036988
19:10:25|0.0036988
19:10:27|0.0037007
19:10:27|0.0037017
19:10:28|0.0037017
19:10:29|0.0037017
19:10:30|0.0037017
19:10:31|0.0037017
19:10:32|0.0037017
19:10:33|0.0037017
19:10:35|0.0037008
19:10:35|0.0037008
19:10:36|0.0037008
19:10:37|0.0037008
19:10:38|0.0037008
19:10:39|0.0037008
19:10:40|0.0037008
19:10:41|0.0037008
19:10:42|0.0036994
19:10:43|0.0037043
19:10:44|0.0037041
19:10:45|0.0037041
19:10:46|0.0037041
19:10:48|0.0037041
19:10:48|0.0037053
19:10:49|0.0037053
19:10:51|0.0037053
19:10:52|0.0037053
19:10:53|0.0037072
19:10:54|0.0037077
19:10:55|0.0037077
19:10:56|0.0037077
19:10:57|0.0037077
19:10:58|0.0037077
19:10:59|0.0037077
19:11:00|0.003705
19:11:01|0.003706
19:11:02|0.003706
19:11:03|0.003706
19:11:04|0.003706
19:11:05|0.003706
19:11:06|0.003706
19:11:07|0.003706
19:11:08|0.003706
19:11:09|0.003706
19:11:10|0.003706
19:11:11|0.003706
19:11:12|0.003706
19:11:13|0.003706
19:11:14|0.003706
19:11:15|0.003706
19:11:17|0.003706
19:11:19|0.003706
19:11:21|0.003706
19:11:22|0.003706
19:11:24|0.0037033
19:11:25|0.0037013
19:11:27|0.0037013
19:11:28|0.0037013
19:11:29|0.0037013
19:11:30|0.0037013
19:11:31|0.0037013
19:11:32|0.0037013
19:11:33|0.0037013
19:11:34|0.0037013
19:11:35|0.0037013
19:11:36|0.0037013
19:11:38|0.0037013
19:11:39|0.0037013
19:11:40|0.0037013
19:11:41|0.0037013
19:11:42|0.0037013
19:11:43|0.0037019
19:11:43|0.0037019
19:11:45|0.0037019
19:11:46|0.0037019
19:11:47|0.0037038
19:11:48|0.0037035
19:11:49|0.0037035
19:11:50|0.0037035
19:11:51|0.003704
19:11:52|0.003704
19:11:53|0.0037014
19:11:54|0.0037014
19:11:54|0.0037014
19:11:56|0.0037014
19:11:57|0.0037014
19:11:58|0.0037014
19:11:59|0.0037014
19:12:00|0.0037014
19:12:00|0.0037014
19:12:02|0.0037014
19:12:03|0.0037043
19:12:05|0.0037043
19:12:06|0.0037043
19:12:07|0.0037037
19:12:07|0.0037037
19:12:09|0.0037037
19:12:09|0.0037037
19:12:10|0.003705
19:12:11|0.003705
19:12:12|0.003705
19:12:13|0.0037045
19:12:14|0.0037058
19:12:15|0.0037058
19:12:16|0.0037058
19:12:19|0.0037058
19:12:20|0.0037073
19:12:21|0.0037073
19:12:22|0.0037073
19:12:24|0.0037073
19:12:25|0.0037089
19:12:26|0.0037089
19:12:27|0.0037089
19:12:28|0.0037089
19:12:30|0.0037089
19:12:31|0.0037089
19:12:32|0.0037089
19:12:33|0.0037089
19:12:34|0.0037089
19:12:35|0.0037089
19:12:36|0.0037089
19:12:37|0.0037089
19:12:37|0.0037089
19:12:39|0.0037089
19:12:40|0.0037089
19:12:41|0.0037089
19:12:41|0.0037089
19:12:42|0.0037089
19:12:44|0.0037089
19:12:45|0.0037089
19:12:45|0.0037089
19:12:46|0.0037089
19:12:48|0.0037089
19:12:49|0.0037089
19:12:50|0.0037089
19:12:51|0.0037089
19:12:51|0.0037089
19:12:53|0.0037089
19:12:54|0.003708
19:12:55|0.003708
19:12:56|0.003708
19:12:56|0.003708
19:12:57|0.003708
19:12:59|0.003708
19:13:00|0.003708
19:13:01|0.003708
19:13:02|0.003708
19:13:02|0.003708
19:13:04|0.003708
19:13:05|0.003708
19:13:05|0.003708
19:13:08|0.003708
19:13:08|0.003708
19:13:09|0.003708
19:13:10|0.003708
19:13:11|0.003708
19:13:13|0.003708
19:13:13|0.003708
19:13:14|0.003708
19:13:15|0.0037043
19:13:16|0.0037084
19:13:17|0.0037084
19:13:19|0.0037039
19:13:20|0.0037042
19:13:22|0.0037072
19:13:23|0.0037072
19:13:24|0.0037072
19:13:25|0.0037072
19:13:26|0.0037072
19:13:27|0.0037072
19:13:28|0.0037072
19:13:29|0.0037072
19:13:30|0.0037072
19:13:31|0.0037072
19:13:32|0.0037072
19:13:33|0.0037072
19:13:35|0.0037049
19:13:35|0.0037049
19:13:36|0.0037049
19:13:38|0.0037049
19:13:38|0.0037049
19:13:39|0.0037049
19:13:41|0.0037049
19:13:41|0.0037049
19:13:43|0.0037049
19:13:44|0.0037049
19:13:45|0.0037049
19:13:46|0.0037049
19:13:48|0.0037049
19:13:49|0.0037049
19:13:50|0.0037049
19:13:51|0.003706
19:13:52|0.0037056
19:13:53|0.0037056
19:13:53|0.0037065
19:13:55|0.0037065
19:13:56|0.0037063
19:13:56|0.0037063
19:13:58|0.0037063
19:13:59|0.0037063
19:14:00|0.0037063
19:14:01|0.0037063
19:14:02|0.0037063
19:14:03|0.0037063
19:14:04|0.0037063
19:14:05|0.0037063
19:14:05|0.0037063
19:14:07|0.0037063
19:14:08|0.0037063
19:14:09|0.0037063
19:14:10|0.0037063
19:14:11|0.0037063
19:14:12|0.003706
19:14:12|0.003706
19:14:14|0.003706
19:14:15|0.003706
19:14:15|0.003706
19:14:17|0.0037067
19:14:18|0.0037067
19:14:18|0.0037067
19:14:21|0.0037067
19:14:22|0.0037057
19:14:24|0.0037057
19:14:25|0.0037067
19:14:25|0.0037067
19:14:26|0.0037049
19:14:28|0.0037069
19:14:29|0.0037069
19:14:29|0.0037069
19:14:31|0.0037069
19:14:31|0.0037069
19:14:32|0.0037069
19:14:34|0.0037069
19:14:34|0.0037069
19:14:35|0.0037069
19:14:37|0.0037069
19:14:38|0.0037069
19:14:38|0.0037069
19:14:40|0.0037069
19:14:40|0.0037069
19:14:42|0.0037069
19:14:44|0.0037069
19:14:45|0.0037069
19:14:46|0.0037069
19:14:47|0.0037069
19:14:48|0.0037069
19:14:49|0.0037051
19:14:50|0.0037051
19:14:51|0.0037051
19:14:52|0.0037051
19:14:53|0.0037051
19:14:54|0.0037051
19:14:55|0.0037051
19:14:56|0.0037051
19:14:57|0.0037068
19:14:58|0.0037068
19:14:59|0.0037066
19:15:00|0.0037066
19:15:01|0.0037066
19:15:02|0.0037066
19:15:03|0.0037066
19:15:05|0.0037066
19:15:06|0.0037066
19:15:06|0.003706
19:15:07|0.003707
19:15:09|0.0037065
19:15:09|0.0037067
19:15:10|0.0037067
19:15:11|0.0037067
19:15:12|0.0037067
19:15:13|0.0037067
19:15:14|0.0037067
19:15:16|0.0037067
19:15:16|0.0037067
19:15:17|0.0037067
19:15:18|0.0037067
19:15:19|0.0037067
19:15:21|0.0037067
19:15:22|0.0037067
19:15:23|0.0037067
19:15:25|0.0037067
19:15:26|0.0037067
19:15:27|0.0037067
19:15:28|0.0037067
19:15:29|0.0037067
19:15:30|0.0037067
19:15:31|0.0037058
19:15:32|0.0037058
19:15:34|0.0037058
19:15:35|0.0037058
19:15:36|0.0037058
19:15:37|0.0037058
19:15:38|0.0037061
19:15:39|0.0037061
19:15:39|0.0037061
19:15:41|0.0037061
19:15:42|0.0037061
19:15:43|0.0037061
19:15:44|0.0037061
19:15:45|0.0037061
19:15:46|0.0037061
19:15:47|0.0037061
19:15:48|0.0037061
19:15:49|0.0037061
19:15:50|0.0037061
19:15:51|0.0037061
19:15:52|0.0037061
19:15:52|0.0037061
19:15:54|0.0037061
19:15:55|0.0037061
19:15:56|0.0037061
19:15:57|0.0037061
19:15:58|0.0037049
19:15:59|0.0037049
19:16:00|0.0037049
19:16:01|0.0037049
19:16:02|0.0037049
19:16:03|0.0037049
19:16:04|0.0037049
19:16:04|0.0037049
19:16:06|0.0037049
19:16:07|0.0037038
19:16:08|0.0037038
19:16:09|0.0037038
19:16:10|0.0037038
19:16:11|0.0037038
19:16:12|0.0037038
19:16:13|0.0037038
19:16:14|0.0037038
19:16:15|0.0037038
19:16:15|0.0037033
19:16:16|0.0037046
19:16:18|0.0037046
19:16:18|0.0037046
19:16:20|0.0037046
19:16:21|0.0037047
19:16:22|0.0037047
19:16:24|0.0037059
19:16:25|0.0037059
19:16:26|0.0037059
19:16:27|0.0037059
19:16:29|0.0037059
19:16:30|0.0037059
19:16:31|0.0037059
19:16:32|0.0037059
19:16:34|0.0037059
19:16:34|0.0037059
19:16:36|0.0037059
19:16:37|0.0037059
19:16:38|0.0037059
19:16:39|0.0037041
19:16:40|0.0037041
19:16:41|0.0037041
19:16:43|0.0037041
19:16:44|0.0037059
19:16:45|0.0037059
19:16:45|0.0037059
19:16:46|0.0037059
19:16:48|0.0037059
19:16:49|0.0037059
19:16:50|0.0037059
19:16:51|0.0037059
19:16:52|0.0037059
19:16:52|0.0037059
19:16:54|0.0037059
19:16:54|0.0037059
19:16:56|0.0037059
19:16:57|0.0037059
19:16:58|0.0037059
19:16:59|0.0037059
19:17:00|0.0037058
19:17:01|0.0037058
19:17:03|0.0037058
19:17:03|0.0037058
19:17:05|0.0037058
19:17:05|0.0037058
19:17:06|0.0037058
19:17:08|0.0037058
19:17:10|0.003705
19:17:11|0.003705
19:17:12|0.003705
19:17:12|0.003705
19:17:13|0.003705
19:17:14|0.003704
19:17:16|0.003704
19:17:16|0.003704
19:17:17|0.003704
19:17:18|0.003704
19:17:19|0.003704
19:17:20|0.003704
19:17:22|0.003704
19:17:24|0.0037036
19:17:25|0.0037036
19:17:26|0.0037036
19:17:27|0.0037036
19:17:29|0.003704
19:17:30|0.0037048
19:17:31|0.0037048
19:17:33|0.0037048
19:17:34|0.0037048
19:17:35|0.0037048
19:17:36|0.0037048
19:17:37|0.0037048
19:17:38|0.0037048
19:17:39|0.0037048
19:17:40|0.0037048
19:17:40|0.0037048
19:17:42|0.0037048
19:17:43|0.0037048
19:17:44|0.0037048
19:17:45|0.0037039
19:17:46|0.0037039
19:17:47|0.0037039
19:17:48|0.0037039
19:17:49|0.0037039
19:17:50|0.0037039
19:17:51|0.0037039
19:17:52|0.0037039
19:17:53|0.0037039
19:17:54|0.0037039
19:17:55|0.0037039
19:17:56|0.0037039
19:17:57|0.0037039
19:17:57|0.0037039
19:17:59|0.0037039
19:18:00|0.0037029
19:18:01|0.0037025
19:18:02|0.0037025
19:18:04|0.0037025
19:18:05|0.0037025
19:18:06|0.0037025
19:18:07|0.0037025
19:18:08|0.0037025
19:18:09|0.0037025
19:18:10|0.0037025
19:18:11|0.0037025
19:18:12|0.0037013
19:18:13|0.0037013
19:18:14|0.0037013
19:18:15|0.0037013
19:18:16|0.0037008
19:18:17|0.0037008
19:18:18|0.0036995
19:18:19|0.0036995
19:18:20|0.0036995
19:18:21|0.0036995
19:18:22|0.0036995
19:18:24|0.0036995
19:18:25|0.0036995
19:18:26|0.0036995
19:18:27|0.0036995
19:18:28|0.0036995
19:18:30|0.0036995
19:18:30|0.0036995
19:18:32|0.0036995
19:18:34|0.0036995
19:18:35|0.0036995
19:18:36|0.0036995
19:18:37|0.0037003
19:18:38|0.0037003
19:18:39|0.0037003
19:18:40|0.0037003
19:18:42|0.0037003
19:18:43|0.0037003
19:18:44|0.0037003
19:18:45|0.0037003
19:18:46|0.0037019
19:18:46|0.0037019
19:18:48|0.0037019
19:18:49|0.0037019
19:18:50|0.0037019
19:18:51|0.0037019
19:18:51|0.0037019
19:18:52|0.0037019
19:18:53|0.0037019
19:18:55|0.0037019
19:18:56|0.0037016
19:18:57|0.0037016
19:18:58|0.0037016
19:18:59|0.0037019
19:19:00|0.0037019
19:19:01|0.0037019
19:19:02|0.0037019
19:19:03|0.0037019
19:19:04|0.0037019
19:19:05|0.0037019
19:19:06|0.0037019
19:19:07|0.0037022
19:19:08|0.0037022
19:19:10|0.0037022
19:19:11|0.0037022
19:19:12|0.0037033
19:19:13|0.0037038
19:19:14|0.0037038
19:19:15|0.0037038
19:19:16|0.0037038
19:19:17|0.0037038
19:19:18|0.003705
19:19:19|0.0037034
19:19:20|0.0037034
19:19:21|0.0037034
19:19:22|0.0037034
19:19:23|0.0037034
19:19:25|0.0037017
19:19:26|0.0037017
19:19:27|0.0037017
19:19:29|0.0037017
19:19:30|0.0037017
19:19:31|0.0037017
19:19:32|0.0037017
19:19:34|0.0037017
19:19:34|0.0037017
19:19:36|0.0037017
19:19:37|0.0037017
19:19:38|0.0037025
19:19:39|0.0037025
19:19:40|0.0037026
19:19:41|0.0037026
19:19:41|0.0037026
19:19:44|0.0037026
19:19:45|0.0037026
19:19:46|0.0037013
19:19:47|0.0037016
19:19:48|0.0037016
19:19:49|0.0037016
19:19:50|0.0037016
19:19:51|0.0037016
19:19:52|0.0037016
19:19:53|0.0037016
19:19:54|0.0037007
19:19:55|0.0037007
19:19:56|0.0037007
19:19:57|0.0037007
19:19:58|0.0037007
19:19:59|0.0037007
19:20:00|0.0037007
19:20:01|0.0037007
19:20:02|0.0037007
19:20:03|0.0037011
19:20:04|0.0037011
19:20:05|0.0037011
19:20:06|0.0037011
19:20:07|0.0037011
19:20:08|0.0037011
19:20:09|0.0037011
19:20:10|0.0037011
19:20:11|0.0037011
19:20:12|0.0036993
19:20:13|0.0036993
19:20:14|0.0036993
19:20:15|0.0036993
19:20:16|0.0036986
19:20:17|0.0036986
19:20:18|0.0036986
19:20:19|0.0036986
19:20:20|0.0036986
19:20:21|0.0036986
19:20:22|0.0036986
19:20:23|0.0036986
19:20:24|0.0036986
19:20:25|0.0036986
19:20:26|0.0036986
19:20:28|0.0036986
19:20:30|0.0036986
19:20:30|0.0036989
19:20:32|0.0036989
19:20:33|0.0036989
19:20:35|0.0036989
19:20:35|0.0036989
19:20:36|0.0036989
19:20:38|0.0036989
19:20:38|0.003699
19:20:39|0.0037001
19:20:41|0.0037001
19:20:42|0.0037001
19:20:44|0.0037001
19:20:44|0.0037001
19:20:45|0.0037001
19:20:46|0.0037001
19:20:47|0.0037001
19:20:48|0.0037001
19:20:49|0.0037001
19:20:50|0.0037001
19:20:51|0.0037001
19:20:52|0.0036994
19:20:53|0.0036994
19:20:54|0.0037007
19:20:55|0.0037007
19:20:56|0.0037007
19:20:57|0.0037007
19:20:58|0.0037007
19:20:59|0.0037007
19:21:00|0.0037007
19:21:01|0.0037007
19:21:02|0.0037
19:21:03|0.0037
19:21:04|0.0037
19:21:05|0.0037
19:21:06|0.0036996
19:21:07|0.0036996
19:21:08|0.0036996
19:21:09|0.0036996
19:21:10|0.0036996
19:21:12|0.0036996
19:21:12|0.0036996
19:21:13|0.0036996
19:21:14|0.0036996
19:21:15|0.0036996
19:21:16|0.0036996
19:21:17|0.0036996
19:21:18|0.0036996
19:21:19|0.0036996
19:21:20|0.0037
19:21:21|0.0037
19:21:22|0.0037
19:21:23|0.0037
19:21:24|0.0037
19:21:25|0.0037
19:21:27|0.0037
19:21:28|0.0037
19:21:30|0.0036991
19:21:31|0.0036991
19:21:32|0.0036991
19:21:34|0.0036999
19:21:35|0.0036999
19:21:37|0.0036999
19:21:37|0.0036999
19:21:39|0.0036999
19:21:40|0.0037007
19:21:41|0.0037007
19:21:42|0.0037007
19:21:43|0.0037007
19:21:44|0.0037007
19:21:45|0.0037007
19:21:46|0.0037007
19:21:47|0.0037007
19:21:48|0.0037007
19:21:49|0.0037011
19:21:50|0.0037011
19:21:51|0.0037011
19:21:52|0.0037011
19:21:53|0.0037011
19:21:53|0.0037011
19:21:55|0.0037011
19:21:56|0.0037011
19:21:57|0.0037011
19:21:58|0.0037011
19:21:59|0.0037011
19:22:00|0.0037011
19:22:01|0.0037011
19:22:02|0.0037011
19:22:03|0.0037011
19:22:04|0.0037011
19:22:05|0.0037011
19:22:06|0.0037011
19:22:07|0.0037011
19:22:08|0.0037011
19:22:09|0.0037011
19:22:10|0.0037011
19:22:11|0.0037011
19:22:12|0.0037011
19:22:13|0.0037011
19:22:14|0.0037011
19:22:15|0.0037011
19:22:16|0.0037011
19:22:17|0.0037011
19:22:18|0.0037011
19:22:19|0.0037011
19:22:20|0.0037011
19:22:21|0.0037011
19:22:22|0.0037011
19:22:23|0.0037011
19:22:24|0.0037011
19:22:25|0.0037011
19:22:26|0.0037011
19:22:28|0.0037008
19:22:30|0.0037008
19:22:32|0.0037008
19:22:33|0.0037008
19:22:34|0.0037008
19:22:35|0.0037008
19:22:36|0.0037008
19:22:38|0.0037008
19:22:38|0.0037008
19:22:39|0.0037019
19:22:40|0.0037019
19:22:41|0.0037019
19:22:43|0.0037019
19:22:43|0.0037019
19:22:44|0.0037024
19:22:45|0.0037024
19:22:46|0.0037024
19:22:47|0.0037024
19:22:49|0.0037024
19:22:49|0.0037024
19:22:50|0.0037018
19:22:52|0.0037018
19:22:52|0.0037018
19:22:53|0.0037018
19:22:54|0.0037018
19:22:55|0.0037018
19:22:56|0.0037018
19:22:57|0.0037018
19:22:59|0.0037018
19:23:00|0.0037018
19:23:02|0.0037018
19:23:02|0.0037018
19:23:03|0.0037018
19:23:04|0.0037018
19:23:06|0.0037017
19:23:06|0.0037017
19:23:08|0.0037017
19:23:08|0.0037011
19:23:09|0.0037006
19:23:10|0.0037006
19:23:12|0.0037006
19:23:13|0.0037006
19:23:13|0.0037006
19:23:14|0.0037006
19:23:15|0.0037006
19:23:16|0.0037006
19:23:18|0.0037006
19:23:19|0.0037006
19:23:19|0.0037006
19:23:20|0.0037006
19:23:21|0.0037006
19:23:23|0.0037006
19:23:23|0.0037006
19:23:24|0.0037006
19:23:25|0.0037006
19:23:26|0.0037006
19:23:28|0.0037006
19:23:29|0.0036985
19:23:31|0.0036985
19:23:32|0.0036985
19:23:33|0.0036985
19:23:34|0.0036985
19:23:35|0.0036985
19:23:36|0.0036985
19:23:37|0.0037001
19:23:38|0.0037001
19:23:39|0.0037001
19:23:41|0.0037001
19:23:42|0.0037001
19:23:43|0.0037001
19:23:44|0.0037001
19:23:45|0.0037001
19:23:46|0.0037001
19:23:48|0.0037001
19:23:48|0.0037001
19:23:49|0.0037001
19:23:51|0.0037001
19:23:51|0.0037001
19:23:52|0.0037001
19:23:54|0.0037001
19:23:54|0.0037001
19:23:55|0.0037001
19:23:56|0.0037001
19:23:57|0.0037001
19:23:58|0.0037001
19:23:59|0.0037001
19:24:00|0.0037001
19:24:02|0.0037001
19:24:02|0.0037001
19:24:03|0.0037001
19:24:04|0.0037001
19:24:05|0.0037001
19:24:06|0.0036984
19:24:08|0.0036984
19:24:08|0.0036984
19:24:09|0.0036984
19:24:11|0.0036984
19:24:11|0.0036984
19:24:12|0.0036984
19:24:13|0.0036984
19:24:14|0.0036984
19:24:15|0.0036995
19:24:16|0.0036995
19:24:17|0.0036998
19:24:18|0.0036998
19:24:19|0.0036998
19:24:21|0.0036998
19:24:21|0.0036998
19:24:22|0.0036998
19:24:23|0.0036998
19:24:24|0.0036998
19:24:25|0.0036998
19:24:26|0.0036996
19:24:27|0.0036996
19:24:28|0.0036996
19:24:30|0.0036992
19:24:31|0.0036992
19:24:32|0.0036992
19:24:34|0.0036992
19:24:36|0.0036992
19:24:37|0.0036992
19:24:38|0.0036982
19:24:39|0.0036982
19:24:40|0.0036975
19:24:42|0.0036984
19:24:43|0.0036984
19:24:43|0.0036984
19:24:44|0.0036984
19:24:45|0.0036984
19:24:47|0.0036984
19:24:48|0.0036984
19:24:49|0.0036984
19:24:50|0.0036984
19:24:51|0.0036984
19:24:52|0.0036989
19:24:53|0.0036989
19:24:54|0.0036989
19:24:55|0.0036989
19:24:56|0.0036989
19:24:56|0.0036989
19:24:58|0.0036989
19:24:59|0.0036989
19:25:00|0.0036989
19:25:01|0.0036989
19:25:02|0.0036989
19:25:03|0.0036999
19:25:04|0.0037007
19:25:05|0.0037008
19:25:05|0.0037008
19:25:07|0.0037008
19:25:09|0.0037008
19:25:09|0.0037001
19:25:11|0.0037001
19:25:12|0.0036994
19:25:12|0.0036994
19:25:13|0.0036987
19:25:14|0.0036987
19:25:16|0.0036987
19:25:16|0.0036987
19:25:17|0.0036981
19:25:18|0.0036981
19:25:19|0.0036981
19:25:20|0.0036975
19:25:21|0.0036975
19:25:22|0.0036975
19:25:23|0.003699
19:25:24|0.003699
19:25:26|0.003699
19:25:26|0.003699
19:25:27|0.0036973
19:25:28|0.0036973
19:25:30|0.0036973
19:25:30|0.0036973
19:25:33|0.0036973
19:25:33|0.0036973
19:25:34|0.0036973
19:25:35|0.0036959
19:25:36|0.0036959
19:25:37|0.0036959
19:25:38|0.0036959
19:25:40|0.0036959
19:25:40|0.0036946
19:25:42|0.0036964
19:25:42|0.0036964
19:25:44|0.0036964
19:25:44|0.0036964
19:25:45|0.0036964
19:25:46|0.0036964
19:25:47|0.0036964
19:25:49|0.0036964
19:25:50|0.0036964
19:25:50|0.0036964
19:25:51|0.0036964
19:25:52|0.0036964
19:25:53|0.0036964
19:25:54|0.0036964
19:25:56|0.0036964
19:25:56|0.0036964
19:25:57|0.0036964
19:25:59|0.0036964
19:25:59|0.0036964
19:26:00|0.0036964
19:26:03|0.0036969
19:26:03|0.003698
19:26:04|0.0036963
19:26:05|0.0036958
19:26:06|0.0036958
19:26:07|0.0036958
19:26:09|0.0036958
19:26:10|0.0036958
19:26:11|0.0036958
19:26:12|0.0036958
19:26:13|0.0036958
19:26:14|0.0036955
19:26:14|0.0036955
19:26:16|0.0036955
19:26:17|0.0036955
19:26:17|0.0036955
19:26:19|0.0036955
19:26:20|0.0036955
19:26:20|0.0036955
19:26:22|0.0036955
19:26:23|0.0036958
19:26:23|0.0036958
19:26:25|0.0036958
19:26:26|0.0036963
19:26:27|0.0036963
19:26:27|0.0036963
19:26:30|0.0036966
19:26:31|0.0036966
19:26:33|0.0036942
19:26:34|0.0036942
19:26:35|0.0036942
19:26:36|0.0036942
19:26:37|0.0036942
19:26:38|0.0036942
19:26:39|0.0036949
19:26:40|0.0036949
19:26:41|0.0036949
19:26:43|0.0036949
19:26:44|0.0036949
19:26:45|0.0036949
19:26:47|0.0036949
19:26:48|0.0036949
19:26:49|0.0036954
19:26:50|0.0036954
19:26:50|0.0036954
19:26:51|0.0036954
19:26:52|0.0036954
19:26:53|0.0036954
19:26:54|0.0036954
19:26:56|0.0036954
19:26:56|0.0036954
19:26:58|0.0036954
19:26:59|0.0036954
19:26:59|0.0036954
19:27:00|0.0036954
19:27:01|0.0036954
19:27:03|0.0036954
19:27:04|0.0036954
19:27:04|0.0036954
19:27:05|0.0036954
19:27:07|0.0036954
19:27:07|0.0036954
19:27:09|0.0036954
19:27:10|0.0036954
19:27:10|0.0036954
19:27:11|0.0036972
19:27:12|0.0036972
19:27:13|0.0036972
19:27:14|0.0036972
19:27:16|0.0036972
19:27:16|0.0036972
19:27:17|0.0036972
19:27:18|0.0036972
19:27:19|0.0036971
19:27:20|0.0036971
19:27:21|0.003697
19:27:23|0.0036969
19:27:24|0.0036969
19:27:24|0.0036969
19:27:25|0.0036969
19:27:27|0.0036969
19:27:27|0.0036969
19:27:28|0.0036969
19:27:30|0.0036969
19:27:31|0.0036969
19:27:31|0.0036969
19:27:34|0.0036969
19:27:34|0.0036969
19:27:37|0.0036969
19:27:37|0.0036969
19:27:39|0.0036969
19:27:39|0.0036969
19:27:41|0.0036969
19:27:41|0.0036969
19:27:42|0.0036969
19:27:44|0.0036969
19:27:44|0.0036969
19:27:46|0.0036969
19:27:47|0.0036969
19:27:48|0.0036969
19:27:48|0.0036969
19:27:49|0.0036969
19:27:51|0.0036969
19:27:52|0.0036969
19:27:53|0.0036969
19:27:54|0.0036969
19:27:55|0.0036969
19:27:56|0.0036969
19:27:57|0.0036969
19:27:58|0.0036976
19:27:59|0.0036976
19:28:01|0.0036976
19:28:01|0.0036976
19:28:02|0.0036981
19:28:04|0.0036981
19:28:04|0.0036981
19:28:06|0.0036981
19:28:07|0.0036981
19:28:07|0.0036981
19:28:08|0.0036981
19:28:09|0.0036981
19:28:12|0.0036985
19:28:13|0.0036985
19:28:13|0.0036987
19:28:14|0.0036995
19:28:15|0.0036988
19:28:16|0.0037002
19:28:17|0.0037002
19:28:18|0.0037002
19:28:19|0.0037002
19:28:20|0.0037002
19:28:21|0.0037002
19:28:22|0.0037002
19:28:23|0.0037002
19:28:24|0.0037001
19:28:26|0.0037001
19:28:26|0.0037001
19:28:27|0.0037001
19:28:28|0.0037001
19:28:29|0.0037001
19:28:31|0.0037001
19:28:31|0.0037001
19:28:32|0.0037001
19:28:35|0.0037001
19:28:36|0.0037001
19:28:37|0.0037001
19:28:38|0.0037001
19:28:40|0.0037001
19:28:42|0.0037001
19:28:43|0.0037001
19:28:44|0.0037001
19:28:45|0.0037001
19:28:46|0.0037001
19:28:47|0.0037001
19:28:48|0.0037001
19:28:49|0.0037001
19:28:50|0.0037001
19:28:51|0.0037001
19:28:52|0.0037001
19:28:53|0.0037001
19:28:54|0.0037001
19:28:55|0.0037001
19:28:56|0.0037001
19:28:57|0.0036973
19:28:58|0.0036973
19:28:59|0.0036973
19:29:00|0.0036973
19:29:01|0.0036973
19:29:02|0.0036987
19:29:03|0.0036987
19:29:04|0.0036987
19:29:05|0.0036987
19:29:06|0.0036987
19:29:07|0.0036987
19:29:08|0.0036987
19:29:09|0.0036987
19:29:10|0.0037001
19:29:11|0.0037001
19:29:12|0.0037001
19:29:13|0.0037001
19:29:14|0.0037001
19:29:15|0.0037001
19:29:16|0.0037001
19:29:17|0.0037001
19:29:18|0.0037001
19:29:19|0.0037001
19:29:20|0.0037001
19:29:21|0.0037001
19:29:22|0.0037001
19:29:23|0.0037001
19:29:24|0.0037001
19:29:25|0.0036996
19:29:26|0.0036996
19:29:27|0.0036996
19:29:28|0.0036996
19:29:29|0.0036996
19:29:30|0.0036996
19:29:31|0.0037007
19:29:32|0.0037007
19:29:33|0.0037007
19:29:34|0.0037007
19:29:35|0.0037007
19:29:37|0.0037007
19:29:38|0.0037009
19:29:40|0.0037009
19:29:41|0.003701
19:29:42|0.003701
19:29:43|0.003701
19:29:44|0.003701
19:29:45|0.003701
19:29:46|0.0037021
19:29:47|0.0037024
19:29:48|0.0037024
19:29:48|0.0037024
19:29:50|0.0037024
19:29:51|0.0037024
19:29:52|0.0037024
19:29:54|0.0036998
19:29:54|0.0036998
19:29:56|0.0036998
19:29:56|0.0036998
19:29:57|0.0036998
19:29:58|0.0036998
19:29:59|0.0036998
19:30:01|0.0036998
19:30:02|0.0036998
19:30:03|0.0036998
19:30:04|0.0036998
19:30:05|0.0036998
19:30:06|0.0036998
19:30:07|0.0036998
19:30:08|0.0036998
19:30:09|0.0036998
19:30:09|0.0037025
19:30:11|0.0037025
19:30:11|0.0037029
19:30:12|0.0037014
19:30:13|0.0036957
19:30:14|0.003696
19:30:15|0.0036954
19:30:17|0.0036954
19:30:18|0.0036954
19:30:19|0.0036954
19:30:20|0.0036954
19:30:22|0.0036933
19:30:22|0.0036912
19:30:24|0.0036912
19:30:24|0.0036925
19:30:25|0.0036925
19:30:26|0.0036925
19:30:27|0.0036925
19:30:29|0.0036925
19:30:29|0.0036917
19:30:30|0.0036917
19:30:32|0.0036917
19:30:33|0.0036917
19:30:33|0.0036917
19:30:34|0.0036942
19:30:36|0.0036942
19:30:38|0.0036942
19:30:40|0.0036942
19:30:41|0.0036942
19:30:42|0.0036942
19:30:44|0.0036942
19:30:44|0.0036926
19:30:46|0.0036926
19:30:47|0.0036926
19:30:48|0.0036926
19:30:49|0.0036926
19:30:50|0.0036926
19:30:50|0.0036926
19:30:52|0.0036926
19:30:53|0.0036926
19:30:54|0.0036926
19:30:55|0.0036926
19:30:56|0.0036926
19:30:56|0.0036926
19:30:57|0.0036926
19:30:59|0.0036926
19:31:00|0.0036926
19:31:01|0.0036926
19:31:02|0.0036955
19:31:03|0.0036955
19:31:05|0.0036955
19:31:05|0.0036955
19:31:06|0.0036955
19:31:08|0.0036976
19:31:08|0.0036976
19:31:09|0.0036976
19:31:11|0.0036976
19:31:12|0.0036976
19:31:12|0.0036976
19:31:14|0.0036931
19:31:15|0.0036931
19:31:16|0.0036931
19:31:17|0.0036931
19:31:19|0.0036931
19:31:19|0.0036931
19:31:20|0.0036931
19:31:21|0.0036931
19:31:22|0.0036931
19:31:23|0.0036931
19:31:24|0.0036931
19:31:25|0.0036931
19:31:26|0.0036931
19:31:27|0.0036931
19:31:28|0.0036931
19:31:29|0.0036931
19:31:30|0.0036931
19:31:31|0.0036931
19:31:32|0.0036931
19:31:33|0.0036931
19:31:34|0.0036931
19:31:35|0.0036931
19:31:38|0.0036908
19:31:39|0.0036908
19:31:40|0.0036939
19:31:41|0.0036939
19:31:43|0.0036939
19:31:43|0.0036937
19:31:45|0.0036937
19:31:47|0.0036928
19:31:48|0.0036923
19:31:48|0.0036949
19:31:50|0.0036949
19:31:50|0.0036949
19:31:52|0.0036949
19:31:53|0.0036955
19:31:54|0.0036955
19:31:54|0.0036955
19:31:55|0.0036955
19:31:58|0.0036955
19:31:58|0.0036955
19:31:59|0.0036955
19:32:00|0.0036918
19:32:01|0.0036918
19:32:02|0.0036918
19:32:03|0.0036918
19:32:05|0.0036918
19:32:06|0.0036918
19:32:06|0.0036918
19:32:07|0.0036918
19:32:08|0.0036934
19:32:09|0.003692
19:32:11|0.003692
19:32:12|0.003692
19:32:12|0.003692
19:32:13|0.003692
19:32:14|0.003692
19:32:16|0.003692
19:32:17|0.003692
19:32:18|0.003692
19:32:18|0.003692
19:32:19|0.003692
19:32:20|0.003692
19:32:22|0.003692
19:32:22|0.0036923
19:32:23|0.0036923
19:32:24|0.0036923
19:32:26|0.0036923
19:32:26|0.0036923
19:32:27|0.0036923
19:32:29|0.0036923
19:32:29|0.0036923
19:32:31|0.0036923
19:32:31|0.0036923
19:32:34|0.0036923
19:32:34|0.0036923
19:32:35|0.0036923
19:32:36|0.0036923
19:32:38|0.0036923
19:32:39|0.0036923
19:32:41|0.0036923
19:32:43|0.0036923
19:32:45|0.0036923
19:32:46|0.0036923
19:32:47|0.0036936
19:32:48|0.0036947
19:32:49|0.0036947
19:32:50|0.0036947
19:32:51|0.0036947
19:32:52|0.0036947
19:32:53|0.0036947
19:32:54|0.0036947
19:32:55|0.0036947
19:32:56|0.0036947
19:32:57|0.0036947
19:32:58|0.0036947
19:32:59|0.0036947
19:33:00|0.0036947
19:33:01|0.0036934
19:33:02|0.0036973
19:33:03|0.0036973
19:33:04|0.0036973
19:33:05|0.0036973
19:33:06|0.0036973
19:33:07|0.0036973
19:33:08|0.0036973
19:33:09|0.0036973
19:33:10|0.0036973
19:33:11|0.0036973
19:33:12|0.0036973
19:33:13|0.0036973
19:33:14|0.0036973
19:33:15|0.0036927
19:33:16|0.0036927
19:33:17|0.0036927
19:33:18|0.0036927
19:33:19|0.0036927
19:33:20|0.0036927
19:33:21|0.0036927
19:33:22|0.0036927
19:33:23|0.0036927
19:33:24|0.0036927
19:33:25|0.0036927
19:33:26|0.0036927
19:33:27|0.0036927
19:33:28|0.0036927
19:33:29|0.0036927
19:33:30|0.0036927
19:33:31|0.0036927
19:33:32|0.0036927
19:33:33|0.0036918
19:33:34|0.0036918
19:33:35|0.0036918
19:33:36|0.0036918
19:33:37|0.0036918
19:33:38|0.0036918
19:33:40|0.0036918
19:33:42|0.0036918
19:33:43|0.0036918
19:33:44|0.0036918
19:33:45|0.0036918
19:33:46|0.0036918
19:33:47|0.0036918
19:33:48|0.0036918
19:33:49|0.0036909
19:33:50|0.0036914
19:33:52|0.0036909
19:33:53|0.0036905
19:33:53|0.0036899
19:33:55|0.0036896
19:33:56|0.0036896
19:33:56|0.0036917
19:33:57|0.0036911
19:33:59|0.0036906
19:33:59|0.0036906
19:34:00|0.0036906
19:34:01|0.0036906
19:34:02|0.0036906
19:34:04|0.0036906
19:34:04|0.0036917
19:34:06|0.0036917
19:34:07|0.0036917
19:34:07|0.0036917
19:34:08|0.0036917
19:34:09|0.0036917
19:34:11|0.0036917
19:34:12|0.0036917
19:34:13|0.0036912
19:34:13|0.0036911
19:34:15|0.0036911
19:34:15|0.0036911
19:34:16|0.0036911
19:34:17|0.0036911
19:34:18|0.0036911
19:34:19|0.0036911
19:34:20|0.0036913
19:34:21|0.0036913
19:34:22|0.0036913
19:34:24|0.0036913
19:34:25|0.0036913
19:34:25|0.0036913
19:34:27|0.0036913
19:34:28|0.0036913
19:34:28|0.0036913
19:34:30|0.0036913
19:34:31|0.0036913
19:34:31|0.0036913
19:34:33|0.0036913
19:34:33|0.0036913
19:34:34|0.0036913
19:34:35|0.0036913
19:34:37|0.0036913
19:34:37|0.0036913
19:34:38|0.0036923
19:34:40|0.0036923
19:34:42|0.0036923
19:34:42|0.0036923
19:34:44|0.0036923
19:34:45|0.0036923
19:34:46|0.0036923
19:34:48|0.0036923
19:34:49|0.0036923
19:34:50|0.0036923
19:34:51|0.0036923
19:34:52|0.0036923
19:34:54|0.0036911
19:34:54|0.0036911
19:34:56|0.0036911
19:34:57|0.0036911
19:34:57|0.0036911
19:34:59|0.0036911
19:35:00|0.0036911
19:35:01|0.003692
19:35:02|0.0036908
19:35:04|0.0036908
19:35:05|0.0036908
19:35:06|0.0036903
19:35:07|0.0036903
19:35:08|0.0036903
19:35:09|0.0036903
19:35:10|0.0036903
19:35:11|0.0036903
19:35:12|0.0036903
19:35:13|0.0036903
19:35:15|0.0036914
19:35:16|0.0036927
19:35:16|0.0036927
19:35:18|0.0036927
19:35:19|0.0036927
19:35:19|0.0036927
19:35:21|0.0036927
19:35:22|0.0036913
19:35:22|0.0036913
19:35:24|0.0036913
19:35:24|0.0036913
19:35:26|0.0036913
19:35:27|0.0036913
19:35:29|0.0036913
19:35:30|0.0036913
19:35:30|0.0036913
19:35:31|0.0036913
19:35:32|0.0036913
19:35:33|0.0036913
19:35:34|0.0036913
19:35:35|0.0036913
19:35:36|0.0036891
19:35:37|0.0036891
19:35:39|0.0036891
19:35:39|0.0036891
19:35:42|0.0036891
19:35:42|0.0036891
19:35:43|0.0036891
19:35:45|0.0036891
19:35:46|0.0036891
19:35:47|0.0036891
19:35:48|0.0036922
19:35:48|0.0036922
19:35:50|0.0036922
19:35:51|0.0036922
19:35:53|0.0036925
19:35:53|0.0036925
19:35:55|0.0036925
19:35:56|0.0036925
19:35:56|0.0036925
19:35:58|0.0036925
19:35:59|0.0036925
19:36:00|0.0036925
19:36:01|0.0036925
19:36:02|0.0036925
19:36:02|0.0036925
19:36:04|0.0036919
19:36:05|0.0036919
19:36:06|0.0036919
19:36:07|0.0036919
19:36:08|0.0036919
19:36:09|0.0036919
19:36:10|0.0036919
19:36:10|0.0036919
19:36:12|0.0036918
19:36:13|0.0036921
19:36:13|0.0036921
19:36:15|0.0036921
19:36:16|0.0036921
19:36:17|0.0036921
19:36:18|0.0036921
19:36:19|0.0036921
19:36:19|0.0036921
19:36:21|0.0036921
19:36:22|0.0036921
19:36:23|0.0036921
19:36:24|0.0036921
19:36:25|0.0036921
19:36:26|0.0036921
19:36:27|0.0036921
19:36:28|0.0036921
19:36:29|0.0036921
19:36:30|0.0036921
19:36:31|0.0036921
19:36:32|0.0036921
19:36:33|0.0036921
19:36:34|0.0036921
19:36:35|0.0036921
19:36:36|0.0036921
19:36:37|0.0036921
19:36:38|0.0036921
19:36:39|0.0036921
19:36:40|0.0036921
19:36:41|0.0036921
19:36:43|0.0036921
19:36:43|0.0036907
19:36:46|0.0036907
19:36:47|0.0036907
19:36:48|0.0036907
19:36:49|0.0036907
19:36:50|0.0036907
19:36:51|0.0036907
19:36:52|0.0036907
19:36:53|0.0036907
19:36:54|0.0036907
19:36:55|0.0036907
19:36:56|0.0036907
19:36:57|0.0036907
19:36:58|0.0036907
19:36:59|0.0036907
19:37:00|0.0036907
19:37:01|0.0036925
19:37:02|0.0036925
19:37:03|0.0036925
19:37:04|0.0036922
19:37:05|0.0036922
19:37:06|0.0036922
19:37:07|0.0036922
19:37:09|0.0036922
19:37:10|0.0036927
19:37:10|0.0036927
19:37:12|0.0036928
19:37:13|0.0036928
19:37:14|0.0036928
19:37:15|0.0036928
19:37:16|0.0036929
19:37:17|0.0036929
19:37:18|0.0036929
19:37:19|0.0036929
19:37:20|0.0036929
19:37:20|0.0036929
19:37:22|0.0036929
19:37:23|0.0036929
19:37:23|0.0036929
19:37:25|0.0036929
19:37:26|0.0036929
19:37:26|0.0036929
19:37:28|0.0036929
19:37:29|0.0036929
19:37:30|0.0036933
19:37:30|0.0036933
19:37:32|0.0036933
19:37:33|0.0036933
19:37:34|0.0036933
19:37:35|0.0036933
19:37:35|0.0036933
19:37:36|0.0036916
19:37:38|0.0036916
19:37:38|0.0036916
19:37:39|0.0036916
19:37:41|0.0036916
19:37:42|0.0036916
19:37:44|0.0036916
19:37:46|0.0036916
19:37:47|0.0036916
19:37:48|0.0036939
19:37:49|0.0036939
19:37:51|0.0036939
19:37:51|0.0036945
19:37:52|0.0036941
19:37:54|0.0036941
19:37:55|0.0036941
19:37:56|0.0036941
19:37:56|0.0036941
19:37:59|0.0036941
19:38:01|0.0036939
19:38:01|0.0036947
19:38:03|0.0036947
19:38:04|0.0036947
19:38:04|0.0036911
19:38:06|0.0036911
19:38:06|0.0036911
19:38:08|0.0036911
19:38:08|0.0036925
19:38:10|0.0036902
19:38:11|0.0036891
19:38:11|0.0036898
19:38:13|0.0036898
19:38:14|0.0036889
19:38:15|0.0036889
19:38:16|0.0036889
19:38:17|0.0036889
19:38:18|0.0036903
19:38:19|0.0036903
19:38:20|0.0036903
19:38:21|0.0036903
19:38:23|0.0036903
19:38:23|0.0036903
19:38:24|0.0036903
19:38:26|0.0036903
19:38:26|0.0036903
19:38:28|0.0036903
19:38:28|0.0036903
19:38:30|0.0036887
19:38:30|0.0036887
19:38:32|0.0036887
19:38:32|0.0036887
19:38:34|0.0036887
19:38:34|0.0036887
19:38:36|0.0036887
19:38:37|0.0036902
19:38:38|0.0036887
19:38:39|0.0036887
19:38:40|0.0036887
19:38:41|0.0036887
19:38:42|0.0036887
19:38:43|0.0036886
19:38:45|0.0036886
19:38:47|0.0036873
19:38:49|0.0036872
19:38:50|0.0036872
19:38:51|0.0036872
19:38:52|0.0036872
19:38:54|0.0036872
19:38:55|0.0036872
19:38:56|0.0036863
19:38:57|0.0036862
19:38:58|0.0036862
19:38:59|0.0036862
19:39:00|0.0036862
19:39:01|0.0036862
19:39:02|0.0036862
19:39:03|0.0036862
19:39:04|0.0036862
19:39:05|0.0036862
19:39:07|0.0036862
19:39:09|0.0036862
19:39:09|0.0036862
19:39:11|0.0036857
19:39:11|0.0036857
19:39:12|0.0036857
19:39:14|0.0036857
19:39:15|0.0036857
19:39:16|0.0036857
19:39:17|0.0036859
19:39:19|0.0036859
19:39:19|0.0036868
19:39:20|0.0036868
19:39:21|0.0036874
19:39:22|0.0036859
19:39:23|0.0036859
19:39:25|0.0036859
19:39:25|0.0036859
19:39:26|0.0036859
19:39:28|0.0036856
19:39:28|0.0036856
19:39:30|0.0036856
19:39:30|0.0036856
19:39:31|0.0036856
19:39:33|0.0036856
19:39:33|0.0036856
19:39:35|0.0036856
19:39:35|0.0036856
19:39:36|0.0036856
19:39:37|0.0036856
19:39:38|0.0036865
19:39:39|0.0036865
19:39:40|0.0036865
19:39:42|0.0036865
19:39:42|0.0036865
19:39:43|0.0036865
19:39:46|0.0036856
19:39:47|0.0036856
19:39:49|0.0036855
19:39:50|0.0036857
19:39:51|0.003686
19:39:52|0.003686
19:39:53|0.003686
19:39:55|0.003686
19:39:57|0.003686
19:39:57|0.003686
19:39:59|0.003686
19:40:00|0.003686
19:40:01|0.0036856
19:40:02|0.0036856
19:40:03|0.0036856
19:40:04|0.003687
19:40:06|0.003687
19:40:07|0.003687
19:40:08|0.003687
19:40:09|0.003687
19:40:10|0.003687
19:40:11|0.003687
19:40:12|0.003687
19:40:13|0.003687
19:40:15|0.003687
19:40:16|0.003687
19:40:16|0.003687
19:40:17|0.003687
19:40:18|0.003687
19:40:19|0.003687
19:40:21|0.0036859
19:40:23|0.003686
19:40:24|0.003686
19:40:25|0.003686
19:40:26|0.003686
19:40:27|0.003686
19:40:27|0.0036877
19:40:28|0.0036877
19:40:29|0.0036877
19:40:30|0.0036877
19:40:31|0.0036872
19:40:32|0.0036872
19:40:34|0.0036872
19:40:36|0.0036872
19:40:37|0.0036865
19:40:37|0.0036865
19:40:38|0.0036865
19:40:39|0.0036865
19:40:41|0.0036865
19:40:41|0.0036865
19:40:42|0.0036865
19:40:43|0.0036865
19:40:44|0.0036865
19:40:46|0.0036865
19:40:48|0.0036877
19:40:50|0.0036877
19:40:51|0.0036877
19:40:52|0.003688
19:40:53|0.003688
19:40:54|0.003688
19:40:55|0.003688
19:40:56|0.003688
19:40:56|0.003688
19:40:58|0.003688
19:40:59|0.003688
19:41:00|0.003688
19:41:01|0.0036876
19:41:02|0.0036876
19:41:03|0.0036871
19:41:04|0.0036871
19:41:05|0.0036871
19:41:06|0.0036871
19:41:07|0.0036857
19:41:09|0.0036857
19:41:10|0.0036857
19:41:11|0.0036857
19:41:12|0.0036857
19:41:13|0.0036857
19:41:14|0.0036857
19:41:15|0.0036857
19:41:16|0.0036857
19:41:17|0.0036853
19:41:18|0.0036852
19:41:19|0.0036852
19:41:20|0.0036852
19:41:21|0.0036852
19:41:22|0.0036852
19:41:23|0.0036852
19:41:24|0.0036852
19:41:25|0.0036852
19:41:26|0.0036852
19:41:27|0.0036852
19:41:27|0.003687
19:41:29|0.003687
19:41:30|0.003687
19:41:32|0.003687
19:41:32|0.003687
19:41:33|0.003687
19:41:35|0.003687
19:41:35|0.003687
19:41:37|0.003687
19:41:37|0.003687
19:41:38|0.003687
19:41:39|0.003687
19:41:40|0.003687
19:41:41|0.003687
19:41:43|0.003687
19:41:43|0.003687
19:41:44|0.003687
19:41:45|0.003687
19:41:48|0.003687
19:41:49|0.003687
19:41:51|0.003687
19:41:52|0.003687
19:41:53|0.003687
19:41:54|0.003687
19:41:55|0.003687
19:41:57|0.003687
19:41:58|0.003687
19:41:59|0.0036869
19:42:00|0.0036869
19:42:01|0.0036869
19:42:02|0.0036869
19:42:03|0.0036869
19:42:04|0.0036869
19:42:05|0.0036861
19:42:06|0.0036861
19:42:07|0.0036861
19:42:08|0.0036861
19:42:10|0.0036861
19:42:10|0.0036861
19:42:11|0.0036861
19:42:12|0.0036861
19:42:14|0.0036861
19:42:15|0.0036861
19:42:16|0.0036861
19:42:17|0.0036861
19:42:18|0.0036861
19:42:19|0.0036861
19:42:20|0.0036874
19:42:22|0.0036874
19:42:23|0.0036874
19:42:24|0.0036874
19:42:25|0.0036894
19:42:25|0.0036894
19:42:27|0.0036894
19:42:28|0.0036894
19:42:29|0.0036894
19:42:30|0.0036892
19:42:31|0.0036892
19:42:31|0.0036892
19:42:32|0.0036892
19:42:34|0.0036892
19:42:35|0.0036892
19:42:36|0.0036892
19:42:37|0.0036892
19:42:38|0.0036892
19:42:39|0.0036895
19:42:39|0.0036884
19:42:41|0.0036884
19:42:42|0.0036884
19:42:43|0.0036884
19:42:43|0.0036884
19:42:44|0.0036884
19:42:46|0.0036884
19:42:47|0.0036884
19:42:49|0.0036884
19:42:51|0.0036884
19:42:51|0.0036884
19:42:53|0.0036884
19:42:54|0.0036884
19:42:55|0.0036884
19:42:56|0.0036884
19:42:58|0.0036884
19:43:00|0.0036884
19:43:01|0.0036884
19:43:01|0.0036898
19:43:03|0.0036898
19:43:04|0.0036898
19:43:05|0.0036903
19:43:06|0.0036903
19:43:07|0.0036903
19:43:08|0.0036903
19:43:09|0.0036903
19:43:11|0.0036914
19:43:12|0.0036914
19:43:13|0.0036914
19:43:14|0.0036916
19:43:14|0.0036916
19:43:16|0.0036916
19:43:18|0.0036916
19:43:18|0.0036916
19:43:19|0.0036916
19:43:20|0.0036916
19:43:21|0.0036916
19:43:22|0.0036916
19:43:23|0.0036916
19:43:24|0.0036916
19:43:25|0.0036916
19:43:27|0.0036916
19:43:27|0.0036916
19:43:28|0.0036916
19:43:30|0.0036916
19:43:30|0.0036916
19:43:31|0.0036916
19:43:32|0.0036916
19:43:33|0.0036916
19:43:34|0.0036916
19:43:36|0.0036916
19:43:36|0.0036916
19:43:37|0.0036916
19:43:38|0.0036916
19:43:39|0.0036916
19:43:40|0.0036916
19:43:42|0.0036916
19:43:42|0.0036916
19:43:43|0.0036916
19:43:45|0.0036916
19:43:45|0.0036916
19:43:46|0.0036916
19:43:47|0.0036916
19:43:49|0.0036916
19:43:50|0.0036916
19:43:52|0.0036916
19:43:54|0.0036916
19:43:54|0.0036914
19:43:55|0.0036914
19:43:56|0.0036914
19:43:58|0.0036939
19:43:59|0.0036939
19:44:00|0.0036939
19:44:01|0.0036939
19:44:03|0.0036945
19:44:04|0.0036945
19:44:05|0.0036949
19:44:06|0.0036927
19:44:07|0.0036927
19:44:08|0.0036927
19:44:10|0.0036989
19:44:10|0.0036949
19:44:11|0.0036949
19:44:12|0.0036949
19:44:14|0.0036949
19:44:14|0.0036959
19:44:16|0.0036959
19:44:16|0.0036959
19:44:18|0.0036959
19:44:18|0.0036959
19:44:19|0.0036959
19:44:21|0.0036939
19:44:21|0.0036939
19:44:22|0.0036939
19:44:23|0.0036939
19:44:24|0.0036939
19:44:26|0.0036939
19:44:26|0.0036939
19:44:27|0.0036939
19:44:28|0.0036939
19:44:30|0.0036939
19:44:31|0.0036939
19:44:32|0.0036939
19:44:32|0.0036939
19:44:33|0.0036939
19:44:34|0.0036939
19:44:36|0.0036939
19:44:36|0.0036925
19:44:37|0.0036925
19:44:38|0.0036926
19:44:40|0.0036932
19:44:40|0.0036932
19:44:42|0.0036932
19:44:43|0.0036932
19:44:44|0.0036932
19:44:45|0.0036932
19:44:46|0.0036932
19:44:48|0.0036932
19:44:48|0.0036921
19:44:50|0.0036921
19:44:52|0.0036938
19:44:53|0.0036938
19:44:54|0.0036938
19:44:55|0.0036938
19:44:57|0.0036938
19:44:59|0.0036938
19:45:00|0.0036938
19:45:02|0.0036938
19:45:03|0.0036938
19:45:04|0.0036938
19:45:05|0.0036938
19:45:06|0.0036938
19:45:07|0.0036955
19:45:08|0.0036955
19:45:09|0.0036956
19:45:10|0.0036971
19:45:11|0.0036971
19:45:12|0.0036971
19:45:13|0.0036971
19:45:14|0.0036971
19:45:15|0.0036971
19:45:16|0.0036972
19:45:17|0.0036972
19:45:18|0.0036972
19:45:19|0.0036974
19:45:20|0.0036981
19:45:21|0.0036981
19:45:22|0.0036981
19:45:23|0.0036981
19:45:24|0.0036981
19:45:26|0.0036981
19:45:26|0.0036981
19:45:27|0.0036943
19:45:28|0.0036943
19:45:29|0.0036943
19:45:31|0.0036943
19:45:31|0.0036943
19:45:32|0.0036943
19:45:33|0.0036943
19:45:34|0.0036977
19:45:35|0.0036977
19:45:36|0.0036977
19:45:37|0.0036977
19:45:38|0.0036977
19:45:39|0.0036977
19:45:40|0.0036977
19:45:41|0.0036977
19:45:42|0.0036977
19:45:43|0.0036977
19:45:44|0.0036977
19:45:45|0.0036977
19:45:46|0.0036977
19:45:47|0.0036977
19:45:48|0.0036977
19:45:49|0.0036971
19:45:51|0.0036971
19:45:52|0.0036971
19:45:53|0.0036971
19:45:54|0.0036971
19:45:55|0.0036971
19:45:56|0.0036971
19:45:57|0.0036971
19:45:59|0.0036971
19:45:59|0.0036971
19:46:00|0.0036971
19:46:02|0.0036971
19:46:04|0.0036971
19:46:04|0.0036971
19:46:07|0.0036971
19:46:07|0.0036971
19:46:08|0.0036971
19:46:09|0.0036971
19:46:10|0.0036971
19:46:11|0.0036971
19:46:12|0.0036971
19:46:13|0.0036962
19:46:14|0.0036962
19:46:15|0.0036962
19:46:16|0.0036962
19:46:17|0.0036962
19:46:18|0.0036962
19:46:19|0.0036937
19:46:20|0.0036937
19:46:21|0.0036937
19:46:22|0.0036937
19:46:23|0.0036937
19:46:24|0.0036937
19:46:25|0.0036937
19:46:26|0.0036937
19:46:27|0.0036949
19:46:28|0.0036949
19:46:29|0.0036946
19:46:30|0.0036944
19:46:31|0.0036944
19:46:32|0.0036944
19:46:33|0.0036944
19:46:34|0.0036944
19:46:35|0.0036944
19:46:36|0.0036944
19:46:37|0.0036944
19:46:38|0.0036944
19:46:39|0.0036944
19:46:40|0.0036944
19:46:41|0.0036944
19:46:42|0.0036944
19:46:43|0.0036929
19:46:44|0.0036924
19:46:45|0.0036924
19:46:46|0.0036924
19:46:47|0.0036924
19:46:48|0.0036924
19:46:49|0.0036924
19:46:50|0.0036923
19:46:51|0.0036923
19:46:53|0.0036923
19:46:54|0.0036923
19:46:55|0.0036923
19:46:56|0.0036923
19:46:58|0.0036923
19:46:59|0.0036923
19:47:00|0.0036923
19:47:02|0.0036923
19:47:03|0.0036923
19:47:04|0.0036923
19:47:05|0.0036923
19:47:06|0.0036923
19:47:07|0.0036923
19:47:08|0.0036928
19:47:08|0.0036928
19:47:10|0.0036928
19:47:11|0.0036928
19:47:12|0.0036928
19:47:13|0.0036928
19:47:14|0.0036928
19:47:15|0.0036928
19:47:16|0.0036928
19:47:17|0.0036928
19:47:18|0.0036928
19:47:19|0.0036928
19:47:20|0.0036928
19:47:21|0.0036928
19:47:22|0.0036928
19:47:23|0.0036928
19:47:24|0.0036928
19:47:25|0.0036928
19:47:26|0.0036928
19:47:27|0.0036928
19:47:28|0.0036928
19:47:29|0.00369
19:47:30|0.00369
19:47:31|0.0036884
19:47:32|0.0036884
19:47:33|0.0036884
19:47:34|0.0036884
19:47:35|0.0036884
19:47:36|0.0036884
19:47:37|0.0036884
19:47:38|0.0036884
19:47:39|0.0036884
19:47:40|0.0036884
19:47:41|0.0036884
19:47:42|0.0036884
19:47:43|0.0036884
19:47:44|0.0036884
19:47:45|0.0036884
19:47:46|0.0036884
19:47:47|0.0036884
19:47:48|0.0036884
19:47:49|0.0036884
19:47:50|0.0036884
19:47:51|0.0036897
19:47:53|0.0036897
19:47:54|0.0036886
19:47:55|0.0036886
19:47:57|0.0036886
19:47:59|0.0036886
19:48:01|0.0036886
19:48:02|0.0036886
19:48:02|0.0036886
19:48:03|0.0036886
19:48:04|0.0036886
19:48:06|0.0036886
19:48:07|0.0036886
19:48:08|0.0036886
19:48:09|0.0036886
19:48:10|0.0036886
19:48:11|0.0036886
19:48:12|0.0036906
19:48:13|0.0036906
19:48:14|0.0036906
19:48:15|0.0036906
19:48:17|0.0036906
19:48:18|0.0036906
19:48:19|0.0036906
19:48:20|0.0036906
19:48:21|0.0036906
19:48:22|0.0036906
19:48:22|0.0036906
19:48:24|0.0036906
19:48:25|0.0036906
19:48:26|0.0036906
19:48:27|0.0036906
19:48:28|0.0036906
19:48:28|0.0036906
19:48:30|0.0036906
19:48:31|0.0036906
19:48:32|0.0036906
19:48:32|0.0036906
19:48:33|0.0036906
19:48:35|0.0036906
19:48:36|0.0036896
19:48:37|0.0036896
19:48:38|0.0036896
19:48:39|0.0036896
19:48:40|0.0036896
19:48:41|0.0036896
19:48:42|0.0036896
19:48:43|0.0036896
19:48:44|0.0036896
19:48:45|0.0036896
19:48:46|0.0036896
19:48:47|0.0036896
19:48:48|0.0036896
19:48:49|0.0036896
19:48:50|0.0036896
19:48:51|0.0036896
19:48:52|0.0036896
19:48:53|0.0036896
19:48:55|0.0036896
19:48:56|0.0036896
19:48:57|0.0036896
19:48:58|0.0036896
19:48:59|0.0036896
19:49:00|0.0036896
19:49:01|0.0036896
19:49:03|0.0036896
19:49:04|0.0036896
19:49:04|0.0036896
19:49:06|0.0036896
19:49:07|0.0036896
19:49:08|0.0036896
19:49:09|0.0036896
19:49:10|0.0036928
19:49:11|0.0036928
19:49:12|0.0036928
19:49:12|0.0036928
19:49:13|0.0036918
19:49:14|0.0036918
19:49:17|0.0036918
19:49:17|0.0036918
19:49:18|0.0036918
19:49:19|0.0036918
19:49:20|0.0036918
19:49:22|0.0036918
19:49:23|0.0036918
19:49:24|0.0036918
19:49:25|0.0036918
19:49:26|0.0036918
19:49:27|0.0036918
19:49:28|0.0036914
19:49:29|0.0036914
19:49:30|0.0036914
19:49:31|0.0036914
19:49:32|0.0036914
19:49:33|0.0036914
19:49:34|0.0036904
19:49:35|0.0036904
19:49:36|0.0036904
19:49:37|0.0036904
19:49:38|0.0036904
19:49:39|0.0036904
19:49:40|0.0036904
19:49:41|0.0036927
19:49:43|0.0036927
19:49:43|0.0036927
19:49:45|0.0036927
19:49:45|0.0036927
19:49:46|0.0036927
19:49:47|0.0036927
19:49:48|0.0036927
19:49:49|0.0036927
19:49:50|0.0036927
19:49:52|0.0036927
19:49:53|0.0036927
19:49:55|0.0036927
19:49:57|0.0036927
19:49:58|0.0036898
19:49:59|0.0036898
19:50:01|0.0036898
19:50:02|0.0036898
19:50:03|0.0036898
19:50:05|0.0036898
19:50:05|0.0036898
19:50:07|0.0036898
19:50:07|0.0036898
19:50:09|0.0036898
19:50:09|0.0036898
19:50:10|0.0036927
19:50:11|0.0036927
19:50:12|0.0036927
19:50:13|0.0036927
19:50:14|0.0036927
19:50:15|0.0036927
19:50:16|0.003692
19:50:18|0.0036931
19:50:18|0.003693
19:50:19|0.0036939
19:50:21|0.0036939
19:50:22|0.0036939
19:50:22|0.0036939
19:50:23|0.0036939
19:50:26|0.0036955
19:50:26|0.003695
19:50:27|0.0036976
19:50:28|0.0036976
19:50:29|0.0036976
19:50:30|0.0036976
19:50:31|0.0036976
19:50:32|0.0036976
19:50:33|0.0036976
19:50:34|0.0036976
19:50:35|0.0036976
19:50:36|0.0036976
19:50:37|0.0036976
19:50:38|0.0036976
19:50:39|0.003696
19:50:41|0.003696
19:50:41|0.003696
19:50:42|0.003696
19:50:44|0.003696
19:50:44|0.0036965
19:50:45|0.0036965
19:50:47|0.0036965
19:50:47|0.0036965
19:50:49|0.0036965
19:50:49|0.0036965
19:50:51|0.0036965
19:50:51|0.0036965
19:50:52|0.0036965
19:50:53|0.0036965
19:50:54|0.0036965
19:50:55|0.0036965
19:50:58|0.0036965
19:50:59|0.0036965
19:51:00|0.0036965
19:51:02|0.0036965
19:51:03|0.0036965
19:51:05|0.0036976
19:51:05|0.0036976
19:51:07|0.0036976
19:51:08|0.0036976
19:51:08|0.0036976
19:51:09|0.0036976
19:51:11|0.0036976
19:51:11|0.0036976
19:51:13|0.0036976
19:51:14|0.0036976
19:51:15|0.0036976
19:51:15|0.0036977
19:51:16|0.0036977
19:51:18|0.0036977
19:51:18|0.0036981
19:51:19|0.0036981
19:51:20|0.0036981
19:51:22|0.0036981
19:51:23|0.0036981
19:51:24|0.0036981
19:51:24|0.0036981
19:51:25|0.0036981
19:51:26|0.0036981
19:51:27|0.0036981
19:51:29|0.0036981
19:51:29|0.0036981
19:51:30|0.0036981
19:51:31|0.0036981
19:51:33|0.0036981
19:51:33|0.0036981
19:51:35|0.0036981
19:51:35|0.0036981
19:51:36|0.0036981
19:51:38|0.0036981
19:51:39|0.0036981
19:51:40|0.0036971
19:51:40|0.0036971
19:51:41|0.0036971
19:51:43|0.0036971
19:51:43|0.0036971
19:51:44|0.0036971
19:51:46|0.0036971
19:51:46|0.0036971
19:51:47|0.0036971
19:51:48|0.0036971
19:51:50|0.0036975
19:51:50|0.0036975
19:51:51|0.0036975
19:51:52|0.0036975
19:51:53|0.0036975
19:51:54|0.0036975
19:51:56|0.0036975
19:51:58|0.0036975
19:51:58|0.0036975
19:51:59|0.0036975
19:52:01|0.0036975
19:52:03|0.0036975
19:52:04|0.0036975
19:52:04|0.0036975
19:52:06|0.0036975
19:52:06|0.0036975
19:52:07|0.0036975
19:52:08|0.0036975
19:52:10|0.0036975
19:52:10|0.0036975
19:52:12|0.0036975
19:52:13|0.0036975
19:52:15|0.0036975
19:52:15|0.0036975
19:52:16|0.0036975
19:52:17|0.0036975
19:52:18|0.0036975
19:52:19|0.0036975
19:52:20|0.0036975
19:52:21|0.0036975
19:52:22|0.0036975
19:52:23|0.003696
19:52:25|0.0036971
19:52:25|0.0036972
19:52:26|0.0036972
19:52:27|0.0036972
19:52:28|0.0036972
19:52:29|0.0036972
19:52:30|0.0036972
19:52:31|0.0036972
19:52:32|0.0036972
19:52:33|0.0036977
19:52:35|0.0036977
19:52:36|0.0036977
19:52:37|0.0036977
19:52:38|0.0036977
19:52:39|0.0036977
19:52:40|0.0036977
19:52:41|0.0036977
19:52:42|0.0036977
19:52:43|0.0036977
19:52:44|0.0036975
19:52:45|0.0036971
19:52:46|0.0036971
19:52:47|0.0036971
19:52:48|0.0036971
19:52:49|0.0036971
19:52:50|0.0036971
19:52:51|0.0036971
19:52:52|0.0036971
19:52:53|0.0036971
19:52:54|0.0036971
19:52:55|0.0036971
19:52:56|0.0036971
19:52:57|0.0036971
19:52:58|0.0036971
19:53:00|0.0036971
19:53:01|0.0036971
19:53:02|0.0036971
19:53:03|0.0036971
19:53:04|0.0036971
19:53:05|0.0036971
19:53:05|0.0036989
19:53:07|0.0036989
19:53:08|0.0036989
19:53:09|0.0036989
19:53:10|0.0036989
19:53:11|0.0036989
19:53:12|0.0036989
19:53:13|0.0036989
19:53:14|0.0036989
19:53:15|0.0036989
19:53:16|0.0036989
19:53:17|0.0036989
19:53:18|0.0036989
19:53:19|0.0036989
19:53:20|0.0036989
19:53:21|0.0036989
19:53:22|0.0036989
19:53:23|0.0036989
19:53:24|0.0036989
19:53:25|0.0036989
19:53:26|0.0036989
19:53:27|0.0036989
19:53:28|0.0036989
19:53:29|0.0036989
19:53:30|0.0036989
19:53:32|0.0036989
19:53:33|0.0036989
19:53:34|0.0036989
19:53:35|0.0036989
19:53:36|0.0036981
19:53:36|0.0036981
19:53:38|0.0036981
19:53:39|0.0036981
19:53:40|0.0036981
19:53:41|0.0036981
19:53:41|0.0036981
19:53:43|0.0036981
19:53:43|0.0036981
19:53:45|0.0036981
19:53:46|0.0036978
19:53:47|0.0036978
19:53:48|0.0036978
19:53:49|0.0036978
19:53:50|0.0036978
19:53:51|0.0036978
19:53:52|0.0036978
19:53:53|0.0036978
19:53:54|0.0036978
19:53:55|0.0036978
19:53:56|0.0036978
19:53:58|0.0036978
19:53:59|0.0036978
19:54:01|0.0036978
19:54:02|0.0036978
19:54:03|0.0036978
19:54:04|0.0036978
19:54:05|0.0036978
19:54:06|0.0036978
19:54:07|0.0036978
19:54:08|0.0036978
19:54:09|0.0036978
19:54:10|0.0036978
19:54:11|0.0036978
19:54:13|0.0036978
19:54:14|0.0036978
19:54:14|0.0036978
19:54:16|0.0036978
19:54:17|0.0036978
19:54:18|0.0036978
19:54:19|0.0036978
19:54:20|0.0036978
19:54:20|0.0036978
19:54:21|0.0036978
19:54:23|0.0036978
19:54:24|0.0036978
19:54:24|0.0036978
19:54:26|0.0036978
19:54:27|0.0036984
19:54:28|0.0036984
19:54:29|0.0036984
19:54:30|0.0036984
19:54:31|0.0036984
19:54:32|0.0036984
19:54:33|0.0036984
19:54:34|0.0036984
19:54:35|0.0036984
19:54:36|0.0036984
19:54:37|0.0036984
19:54:38|0.0036984
19:54:40|0.0036984
19:54:41|0.0036984
19:54:41|0.0036984
19:54:42|0.0036984
19:54:43|0.0036984
19:54:44|0.0036984
19:54:45|0.0036984
19:54:46|0.0036984
19:54:47|0.0036984
19:54:48|0.0036984
19:54:49|0.0036984
19:54:50|0.0036984
19:54:51|0.0036984
19:54:52|0.0036984
19:54:53|0.0036984
19:54:54|0.0036984
19:54:55|0.0036984
19:54:56|0.0036984
19:54:57|0.0036977
19:54:58|0.0036977
19:55:00|0.0036977
19:55:02|0.0036977
19:55:04|0.0036977
19:55:05|0.003696
19:55:06|0.003696
19:55:07|0.003696
19:55:08|0.003696
19:55:09|0.003696
19:55:10|0.003696
19:55:11|0.003696
19:55:12|0.003696
19:55:13|0.0036965
19:55:14|0.0036965
19:55:15|0.0036965
19:55:16|0.0036964
19:55:17|0.0036965
19:55:19|0.0036965
19:55:20|0.0036965
19:55:21|0.0036964
19:55:22|0.0036964
19:55:23|0.0036964
19:55:24|0.0036964
19:55:25|0.0036964
19:55:26|0.0036964
19:55:27|0.0036965
19:55:28|0.0036965
19:55:29|0.0036965
19:55:30|0.0036965
19:55:31|0.0036965
19:55:32|0.0036965
19:55:33|0.0036965
19:55:34|0.0036965
19:55:35|0.0036965
19:55:36|0.0036965
19:55:37|0.0036965
19:55:38|0.0036965
19:55:39|0.0036965
19:55:40|0.0036965
19:55:41|0.0036965
19:55:42|0.0036975
19:55:43|0.0036975
19:55:44|0.0036975
19:55:45|0.0036975
19:55:46|0.0036975
19:55:47|0.0036975
19:55:48|0.0036975
19:55:49|0.0036975
19:55:50|0.0036975
19:55:51|0.0036975
19:55:52|0.0036975
19:55:53|0.0036975
19:55:54|0.0036978
19:55:55|0.0036978
19:55:56|0.0036959
19:55:57|0.0036959
19:55:58|0.0036955
19:55:59|0.0036955
19:56:00|0.0036955
19:56:02|0.0036955
19:56:04|0.0036955
19:56:05|0.0036955
19:56:06|0.0036955
19:56:07|0.0036955
19:56:08|0.0036955
19:56:09|0.0036955
19:56:10|0.0036955
19:56:11|0.0036955
19:56:12|0.0036955
19:56:13|0.0036963
19:56:14|0.0036963
19:56:15|0.0036963
19:56:16|0.0036963
19:56:17|0.0036963
19:56:18|0.0036963
19:56:19|0.0036963
19:56:20|0.0036963
19:56:21|0.0036963
19:56:22|0.0036963
19:56:23|0.0036963
19:56:24|0.0036963
19:56:25|0.0036963
19:56:26|0.0036963
19:56:27|0.0036963
19:56:28|0.0036963
19:56:29|0.0036963
19:56:30|0.0036963
19:56:31|0.0036963
19:56:32|0.0036963
19:56:33|0.0036963
19:56:34|0.0036963
19:56:35|0.0036951
19:56:36|0.0036951
19:56:37|0.0036951
19:56:38|0.0036951
19:56:39|0.0036951
19:56:41|0.0036951
19:56:43|0.0036951
19:56:43|0.0036951
19:56:44|0.0036951
19:56:45|0.0036951
19:56:46|0.0036951
19:56:47|0.0036951
19:56:48|0.0036951
19:56:49|0.0036951
19:56:50|0.0036939
19:56:51|0.0036939
19:56:52|0.0036939
19:56:53|0.0036939
19:56:54|0.0036939
19:56:55|0.0036924
19:56:56|0.0036924
19:56:57|0.0036925
19:56:58|0.003693
19:56:59|0.003693
19:57:00|0.003693
19:57:02|0.003693
19:57:03|0.003693
19:57:05|0.003693
19:57:06|0.003692
19:57:07|0.003692
19:57:08|0.003692
19:57:10|0.0036926
19:57:11|0.0036926
19:57:13|0.0036916
19:57:14|0.0036916
19:57:14|0.0036916
19:57:16|0.0036916
19:57:16|0.0036916
19:57:18|0.0036916
19:57:19|0.0036916
19:57:20|0.0036916
19:57:21|0.0036916
19:57:23|0.0036916
19:57:23|0.0036906
19:57:24|0.0036906
19:57:25|0.0036906
19:57:26|0.0036906
19:57:27|0.0036906
19:57:28|0.0036913
19:57:29|0.0036913
19:57:30|0.0036913
19:57:31|0.0036915
19:57:32|0.0036915
19:57:33|0.0036915
19:57:35|0.0036912
19:57:35|0.0036907
19:57:37|0.0036907
19:57:38|0.0036912
19:57:39|0.0036914
19:57:40|0.0036917
19:57:41|0.0036919
19:57:42|0.0036921
19:57:43|0.0036921
19:57:44|0.0036921
19:57:45|0.0036921
19:57:46|0.0036921
19:57:47|0.0036921
19:57:48|0.0036921
19:57:49|0.0036921
19:57:50|0.0036921
19:57:51|0.0036921
19:57:52|0.0036912
19:57:53|0.0036912
19:57:54|0.0036912
19:57:55|0.0036915
19:57:56|0.0036915
19:57:57|0.0036915
19:57:58|0.0036903
19:57:59|0.0036913
19:58:00|0.0036913
19:58:01|0.0036913
19:58:02|0.0036911
19:58:03|0.0036911
19:58:04|0.0036911
19:58:05|0.0036911
19:58:06|0.0036911
19:58:07|0.0036911
19:58:08|0.0036911
19:58:09|0.0036911
19:58:10|0.003689
19:58:11|0.0036902
19:58:12|0.0036902
19:58:13|0.0036902
19:58:14|0.0036902
19:58:15|0.0036895
19:58:16|0.003691
19:58:17|0.003691
19:58:18|0.003691
19:58:19|0.003691
19:58:20|0.003691
19:58:21|0.003691
19:58:22|0.003691
19:58:23|0.003691
19:58:24|0.003691
19:58:25|0.003691
19:58:26|0.003691
19:58:27|0.003691
19:58:28|0.0036917
19:58:29|0.0036917
19:58:30|0.0036917
19:58:31|0.0036917
19:58:32|0.0036917
19:58:33|0.0036917
19:58:34|0.0036917
19:58:35|0.0036917
19:58:36|0.0036917
19:58:37|0.003691
19:58:38|0.003691
19:58:39|0.003691
19:58:40|0.003691
19:58:41|0.0036918
19:58:42|0.0036918
19:58:43|0.0036924
19:58:44|0.0036924
19:58:45|0.0036924
19:58:46|0.0036924
19:58:47|0.0036924
19:58:48|0.0036924
19:58:49|0.0036924
19:58:50|0.0036924
19:58:51|0.0036924
19:58:52|0.0036924
19:58:53|0.0036924
19:58:54|0.0036924
19:58:55|0.0036924
19:58:56|0.0036924
19:58:57|0.0036923
19:58:58|0.0036923
19:58:59|0.0036923
19:59:00|0.0036923
19:59:01|0.0036923
19:59:02|0.0036923
19:59:03|0.0036923
19:59:05|0.0036923
19:59:07|0.0036923
19:59:08|0.0036923
19:59:10|0.0036923
19:59:10|0.0036923
19:59:12|0.0036923
19:59:14|0.0036923
19:59:14|0.0036923
19:59:15|0.0036923
19:59:16|0.0036923
19:59:17|0.0036923
19:59:19|0.0036963
19:59:20|0.0036973
19:59:21|0.0036973
19:59:22|0.0036973
19:59:23|0.0036974
19:59:25|0.0036988
19:59:27|0.0036988
19:59:27|0.0036988
19:59:29|0.0036988
19:59:30|0.0036988
19:59:30|0.0036988
19:59:31|0.003697
19:59:32|0.003697
19:59:33|0.003697
19:59:34|0.003697
19:59:35|0.003697
19:59:37|0.003697
19:59:38|0.003697
19:59:39|0.003697
19:59:40|0.003697
19:59:40|0.003697
19:59:42|0.003697
19:59:43|0.003697
19:59:44|0.003697
19:59:45|0.003697
19:59:46|0.003699
19:59:47|0.003699
19:59:48|0.003699
19:59:49|0.003699
19:59:50|0.003699
19:59:51|0.0037046
19:59:52|0.0037046
19:59:53|0.0037046
19:59:54|0.0037046
19:59:55|0.0037035
19:59:56|0.0037032
19:59:57|0.0037032
19:59:58|0.0037032
19:59:59|0.0037031
20:00:00|0.0037024
20:00:01|0.0037024
20:00:01|0.0037024
20:00:02|0.003702
20:00:04|0.0037019
20:00:06|0.0037022
20:00:08|0.0037034
20:00:08|0.0037034
20:00:10|0.0037034
20:00:11|0.0037034
20:00:12|0.0037034
20:00:13|0.0037034
20:00:15|0.0037043
20:00:15|0.0037043
20:00:17|0.0037043
20:00:17|0.0037049
20:00:18|0.0037049
20:00:19|0.0037049
20:00:21|0.0037049
20:00:21|0.0037049
20:00:22|0.0037049
20:00:23|0.0037049
20:00:24|0.0037049
20:00:25|0.0037049
20:00:26|0.0037049
20:00:27|0.0037038
20:00:28|0.0037036
20:00:29|0.0037036
20:00:31|0.0037036
20:00:31|0.0037036
20:00:32|0.0037041
20:00:33|0.0037041
20:00:34|0.0037041
20:00:35|0.0037041
20:00:36|0.0037041
20:00:37|0.0037034
20:00:39|0.0037019
20:00:39|0.0037019
20:00:40|0.0037017
20:00:41|0.0037008
20:00:42|0.0037008
20:00:43|0.0037008
20:00:44|0.0037008
20:00:45|0.0037008
20:00:46|0.0037008
20:00:47|0.0037007
20:00:48|0.0037007
20:00:49|0.0037007
20:00:50|0.0037005
20:00:51|0.0037005
20:00:52|0.0037005
20:00:53|0.0037005
20:00:54|0.0037005
20:00:55|0.0037005
20:00:56|0.0037005
20:00:57|0.0037005
20:00:58|0.0037005
20:00:59|0.0037005
20:01:00|0.0037005
20:01:01|0.0037005
20:01:02|0.0037015
20:01:03|0.0037015
20:01:04|0.0037015
20:01:06|0.0037015
20:01:08|0.0037015
20:01:09|0.0037015
20:01:10|0.0037015
20:01:11|0.0037015
20:01:12|0.0037014
20:01:14|0.0037014
20:01:16|0.0037014
20:01:17|0.0037014
20:01:18|0.0037014
20:01:18|0.0037014
20:01:20|0.0037014
20:01:20|0.0037014
20:01:22|0.0037014
20:01:23|0.0037014
20:01:23|0.0037014
20:01:25|0.0037014
20:01:25|0.0037014
20:01:27|0.0037014
20:01:27|0.0037014
20:01:29|0.0037014
20:01:30|0.0037014
20:01:32|0.0037005
20:01:32|0.0036984
20:01:34|0.0036984
20:01:34|0.0036984
20:01:35|0.0036984
20:01:36|0.0036984
20:01:37|0.0036984
20:01:38|0.0036982
20:01:39|0.0036982
20:01:40|0.0036982
20:01:41|0.0036982
20:01:42|0.0036982
20:01:43|0.0036982
20:01:44|0.0036982
20:01:45|0.0036982
20:01:46|0.0036982
20:01:47|0.003697
20:01:49|0.003697
20:01:50|0.003697
20:01:51|0.003697
20:01:52|0.003697
20:01:53|0.003697
20:01:54|0.003697
20:01:55|0.003697
20:01:56|0.003697
20:01:57|0.003697
20:01:58|0.003697
20:01:59|0.003697
20:02:00|0.003697
20:02:01|0.003697
20:02:02|0.003697
20:02:03|0.003697
20:02:04|0.003697
20:02:05|0.003697
20:02:06|0.003697
20:02:07|0.0036976
20:02:09|0.0036976
20:02:11|0.0036976
20:02:13|0.0037003
20:02:14|0.0036998
20:02:15|0.0036998
20:02:15|0.0036998
20:02:16|0.0037002
20:02:17|0.0037002
20:02:19|0.0037007
20:02:20|0.0037007
20:02:20|0.0037013
20:02:21|0.0037013
20:02:23|0.0037013
20:02:24|0.0037013
20:02:25|0.0037013
20:02:25|0.0037013
20:02:26|0.0037013
20:02:27|0.0037013
20:02:29|0.0037013
20:02:29|0.0037013
20:02:30|0.0037013
20:02:32|0.0037013
20:02:33|0.0037013
20:02:33|0.0037013
20:02:34|0.0037013
20:02:36|0.0037013
20:02:37|0.0037013
20:02:37|0.0037013
20:02:38|0.0037013
20:02:39|0.0037013
20:02:41|0.0037013
20:02:42|0.0037013
20:02:43|0.0037013
20:02:44|0.0037013
20:02:44|0.0037013
20:02:46|0.0037013
20:02:46|0.0037013
20:02:47|0.0037013
20:02:48|0.0037013
20:02:49|0.0037013
20:02:50|0.0037013
20:02:51|0.0037013
20:02:52|0.0037013
20:02:53|0.0037013
20:02:54|0.0037013
20:02:55|0.0037013
20:02:56|0.0037013
20:02:58|0.0037013
20:02:58|0.0037013
20:02:59|0.0036993
20:03:00|0.0036993
20:03:02|0.0036993
20:03:02|0.003699
20:03:03|0.0036992
20:03:04|0.0036992
20:03:05|0.0036992
20:03:06|0.0036992
20:03:09|0.0036992
20:03:09|0.0036981
20:03:10|0.0036981
20:03:11|0.0036981
20:03:13|0.0036981
20:03:14|0.0036981
20:03:15|0.0036981
20:03:16|0.0036981
20:03:17|0.0036981
20:03:18|0.0036981
20:03:19|0.0036981
20:03:20|0.0036981
20:03:21|0.0036981
20:03:23|0.0036981
20:03:24|0.0036981
20:03:25|0.0036981
20:03:26|0.0036987
20:03:27|0.0036987
20:03:28|0.0036987
20:03:29|0.0036987
20:03:30|0.0036987
20:03:31|0.0036987
20:03:32|0.0036987
20:03:33|0.0036987
20:03:34|0.0036987
20:03:35|0.0036987
20:03:36|0.0036987
20:03:37|0.0036987
20:03:38|0.0036982
20:03:39|0.0036982
20:03:40|0.0036975
20:03:41|0.0036975
20:03:42|0.0036975
20:03:43|0.003697
20:03:44|0.0036975
20:03:45|0.0036975
20:03:46|0.0036975
20:03:47|0.003697
20:03:48|0.003697
20:03:49|0.0036965
20:03:50|0.0036965
20:03:51|0.0036965
20:03:52|0.0036965
20:03:53|0.0036963
20:03:54|0.0036963
20:03:55|0.0036963
20:03:56|0.0036963
20:03:57|0.0036963
20:03:58|0.0036963
20:03:59|0.0036977
20:04:00|0.0036977
20:04:01|0.0036955
20:04:02|0.0036955
20:04:03|0.0036955
20:04:04|0.0036955
20:04:05|0.0036955
20:04:06|0.0036955
20:04:07|0.003696
20:04:08|0.003696
20:04:10|0.003696
20:04:12|0.003696
20:04:13|0.003696
20:04:14|0.003696
20:04:16|0.0036979
20:04:17|0.0036979
20:04:18|0.0036979
20:04:19|0.0036949
20:04:20|0.0036978
20:04:22|0.0036978
20:04:22|0.0036978
20:04:24|0.0036978
20:04:24|0.0036978
20:04:25|0.0036978
20:04:27|0.0036978
20:04:28|0.0036978
20:04:28|0.003695
20:04:30|0.003695
20:04:31|0.003695
20:04:32|0.003695
20:04:32|0.003697
20:04:33|0.003697
20:04:34|0.003697
20:04:36|0.003697
20:04:37|0.003697
20:04:38|0.003697
20:04:39|0.003697
20:04:40|0.003697
20:04:40|0.003697
20:04:42|0.003697
20:04:43|0.003697
20:04:44|0.003697
20:04:45|0.003697
20:04:46|0.003697
20:04:47|0.0036971
20:04:48|0.0036971
20:04:49|0.0036971
20:04:49|0.0036971
20:04:51|0.0036971
20:04:52|0.003697
20:04:53|0.003697
20:04:53|0.0036963
20:04:55|0.0036963
20:04:56|0.0036971
20:04:57|0.0036978
20:04:58|0.0036978
20:04:59|0.0036978
20:05:00|0.0037006
20:05:00|0.0037013
20:05:02|0.0037013
20:05:03|0.0037012
20:05:04|0.0037012
20:05:05|0.0037012
20:05:06|0.0037012
20:05:07|0.0037012
20:05:08|0.0037012
20:05:09|0.0037012
20:05:11|0.0037012
20:05:12|0.0037013
20:05:14|0.0037013
20:05:16|0.0037013
20:05:17|0.0037013
20:05:19|0.0037013
20:05:20|0.0037013
20:05:21|0.0037033
20:05:22|0.0037033
20:05:23|0.0037034
20:05:24|0.0037038
20:05:25|0.0037038
20:05:26|0.0037038
20:05:27|0.0037038
20:05:28|0.0037038
20:05:29|0.0037038
20:05:30|0.0037038
20:05:31|0.0037038
20:05:32|0.0037038
20:05:33|0.0037038
20:05:34|0.0037038
20:05:35|0.0037038
20:05:36|0.0037038
20:05:37|0.0037038
20:05:38|0.0037038
20:05:39|0.0037038
20:05:40|0.0037038
20:05:41|0.0037038
20:05:42|0.0037038
20:05:43|0.0037038
20:05:44|0.0037018
20:05:45|0.0037018
20:05:46|0.0037018
20:05:47|0.0037018
20:05:48|0.0037018
20:05:49|0.0037018
20:05:50|0.0037018
20:05:51|0.0037018
20:05:52|0.0037018
20:05:53|0.0037018
20:05:54|0.0037018
20:05:55|0.0037018
20:05:56|0.0037018
20:05:57|0.0037018
20:05:58|0.0037018
20:06:00|0.0037018
20:06:01|0.0037018
20:06:01|0.0037018
20:06:02|0.0037018
20:06:03|0.0037018
20:06:04|0.0037018
20:06:05|0.0036999
20:06:06|0.0036999
20:06:07|0.0036999
20:06:08|0.0036999
20:06:09|0.0036999
20:06:11|0.0036999
20:06:13|0.0036999
20:06:14|0.0036999
20:06:15|0.0036999
20:06:16|0.0036999
20:06:17|0.0036999
20:06:19|0.0036999
20:06:21|0.0036999
20:06:22|0.0036999
20:06:23|0.0036999
20:06:24|0.0037013
20:06:25|0.0037013
20:06:26|0.0037013
20:06:27|0.0037013
20:06:28|0.0037013
20:06:29|0.0037013
20:06:30|0.0037013
20:06:31|0.0037013
20:06:32|0.0037013
20:06:33|0.0037013
20:06:34|0.0037013
20:06:35|0.0037013
20:06:36|0.0037012
20:06:37|0.0037012
20:06:38|0.0037012
20:06:39|0.0037013
20:06:40|0.0037004
20:06:41|0.0037028
20:06:42|0.0037028
20:06:43|0.0037028
20:06:44|0.0037028
20:06:45|0.0037028
20:06:46|0.0037028
20:06:47|0.0037028
20:06:48|0.0037028
20:06:49|0.0037028
20:06:50|0.0037028
20:06:51|0.0037028
20:06:52|0.0037028
20:06:53|0.0037028
20:06:54|0.0037028
20:06:55|0.0037033
20:06:56|0.0037033
20:06:57|0.0037033
20:06:58|0.0037033
20:06:59|0.0037033
20:07:00|0.0037033
20:07:01|0.0037033
20:07:02|0.0037033
20:07:03|0.0037033
20:07:04|0.0037033
20:07:05|0.0037033
20:07:06|0.0037033
20:07:07|0.0037046
20:07:08|0.0037046
20:07:09|0.0037027
20:07:10|0.0037027
20:07:11|0.0037027
20:07:12|0.0037027
20:07:14|0.0037027
20:07:16|0.0037027
20:07:17|0.0037027
20:07:18|0.0037027
20:07:19|0.0037027
20:07:20|0.0037027
20:07:21|0.0037027
20:07:22|0.0037027
20:07:23|0.0037027
20:07:24|0.0037027
20:07:25|0.0037027
20:07:25|0.0037027
20:07:27|0.0037027
20:07:28|0.0037027
20:07:29|0.0037027
20:07:30|0.0037027
20:07:31|0.0037027
20:07:32|0.0037027
20:07:33|0.0037027
20:07:34|0.0037027
20:07:34|0.0037027
20:07:36|0.0037027
20:07:37|0.0037027
20:07:38|0.0037027
20:07:39|0.0037027
20:07:40|0.0037027
20:07:41|0.0037027
20:07:42|0.0037027
20:07:43|0.0037027
20:07:44|0.0037027
20:07:45|0.0037027
20:07:46|0.0037027
20:07:47|0.0037027
20:07:48|0.0037027
20:07:49|0.0037011
20:07:50|0.0037011
20:07:51|0.0037011
20:07:52|0.0037011
20:07:53|0.0037011
20:07:53|0.0037011
20:07:55|0.0037011
20:07:56|0.0037011
20:07:57|0.0037011
20:07:58|0.0037011
20:07:59|0.0037011
20:08:00|0.0037011
20:08:00|0.0037017
20:08:01|0.0037017
20:08:03|0.0037017
20:08:04|0.0037017
20:08:04|0.0037016
20:08:06|0.0037016
20:08:07|0.0037016
20:08:08|0.0036997
20:08:09|0.0036997
20:08:09|0.0036997
20:08:11|0.0036997
20:08:12|0.0036997
20:08:14|0.0036997
20:08:16|0.0036997
20:08:17|0.0036997
20:08:19|0.0036997
20:08:20|0.0036997
20:08:20|0.0036997
20:08:21|0.0036997
20:08:22|0.0036997
20:08:23|0.0036997
20:08:24|0.0036997
20:08:25|0.0036982
20:08:26|0.0036982
20:08:27|0.0036982
20:08:28|0.0036982
20:08:30|0.0036982
20:08:30|0.0036982
20:08:31|0.0036982
20:08:33|0.0036982
20:08:33|0.0036982
20:08:35|0.0036982
20:08:36|0.0036982
20:08:36|0.0036998
20:08:39|0.0036998
20:08:39|0.0036998
20:08:40|0.0036998
20:08:41|0.0036998
20:08:42|0.0036998
20:08:43|0.0036998
20:08:45|0.0036998
20:08:45|0.0036998
20:08:47|0.0036998
20:08:48|0.0036998
20:08:48|0.0036998
20:08:50|0.0036998
20:08:50|0.0036998
20:08:52|0.0036998
20:08:53|0.0036995
20:08:53|0.0036995
20:08:54|0.0036995
20:08:55|0.0036995
20:08:56|0.0036995
20:08:57|0.0036995
20:08:58|0.0036995
20:09:00|0.0036995
20:09:00|0.0036995
20:09:02|0.0036995
20:09:02|0.0036995
20:09:03|0.0036986
20:09:06|0.0036986
20:09:06|0.0036986
20:09:07|0.0036986
20:09:09|0.0036986
20:09:09|0.0036986
20:09:12|0.0036986
20:09:12|0.0036986
20:09:13|0.0036986
20:09:16|0.0036986
20:09:17|0.0036986
20:09:19|0.0036986
20:09:19|0.0036986
20:09:20|0.0036994
20:09:21|0.0036994
20:09:22|0.0036986
20:09:24|0.0036986
20:09:25|0.0036986
20:09:25|0.0036986
20:09:26|0.003699
20:09:27|0.003699
20:09:28|0.003699
20:09:29|0.003699
20:09:30|0.003699
20:09:31|0.003699
20:09:32|0.003699
20:09:33|0.003699
20:09:34|0.003699
20:09:36|0.003699
20:09:36|0.003699
20:09:38|0.003699
20:09:38|0.003699
20:09:40|0.0036981
20:09:40|0.0036981
20:09:42|0.0036976
20:09:43|0.0036973
20:09:44|0.0036973
20:09:45|0.0036964
20:09:46|0.0036953
20:09:47|0.0036953
20:09:48|0.0036953
20:09:49|0.0036967
20:09:50|0.0036967
20:09:51|0.0036967
20:09:52|0.0036967
20:09:53|0.0036967
20:09:55|0.0036967
20:09:56|0.0036967
20:09:57|0.0036967
20:09:58|0.0036967
20:09:58|0.0036967
20:09:59|0.0036967
20:10:01|0.0036967
20:10:02|0.0036967
20:10:03|0.0036967
20:10:03|0.0036967
20:10:05|0.0036967
20:10:06|0.0036967
20:10:07|0.0036929
20:10:08|0.0036929
20:10:09|0.0036929
20:10:10|0.0036929
20:10:11|0.0036941
20:10:12|0.0036941
20:10:13|0.0036941
20:10:14|0.0036941
20:10:16|0.0036922
20:10:18|0.0036922
20:10:18|0.0036922
20:10:19|0.0036922
20:10:21|0.0036922
20:10:22|0.0036922
20:10:24|0.0036925
20:10:25|0.0036925
20:10:26|0.0036926
20:10:27|0.0036926
20:10:28|0.0036922
20:10:29|0.0036922
20:10:30|0.0036938
20:10:31|0.0036938
20:10:32|0.0036938
20:10:34|0.0036938
20:10:35|0.0036938
20:10:36|0.0036938
20:10:37|0.0036938
20:10:38|0.0036955
20:10:39|0.0036955
20:10:40|0.0036955
20:10:41|0.0036955
20:10:42|0.0036955
20:10:43|0.0036955
20:10:44|0.0036955
20:10:45|0.0036955
20:10:46|0.0036955
20:10:47|0.0036955
20:10:48|0.0036955
20:10:49|0.0036955
20:10:50|0.0036955
20:10:51|0.0036955
20:10:52|0.0036955
20:10:53|0.0036975
20:10:54|0.0036975
20:10:55|0.0036975
20:10:56|0.0036975
20:10:57|0.0036975
20:10:58|0.0036975
20:10:59|0.0036975
20:11:00|0.0036975
20:11:01|0.0036975
20:11:02|0.0036975
20:11:03|0.0036975
20:11:04|0.0036975
20:11:05|0.0036975
20:11:06|0.0036975
20:11:07|0.0036975
20:11:08|0.0036975
20:11:09|0.0036942
20:11:10|0.0036942
20:11:11|0.0036942
20:11:12|0.0036942
20:11:13|0.0036942
20:11:14|0.0036932
20:11:15|0.0036932
20:11:17|0.0036932
20:11:19|0.0036948
20:11:20|0.0036948
20:11:20|0.0036948
20:11:21|0.0036948
20:11:23|0.0036948
20:11:24|0.0036948
20:11:24|0.0036948
20:11:26|0.0036948
20:11:27|0.003693
20:11:28|0.003693
20:11:29|0.003693
20:11:30|0.003692
20:11:32|0.003692
20:11:33|0.003692
20:11:34|0.003692
20:11:36|0.003692
20:11:36|0.003692
20:11:37|0.003692
20:11:39|0.003692
20:11:39|0.003692
20:11:41|0.0036946
20:11:42|0.0036946
20:11:44|0.0036946
20:11:45|0.003694
20:11:45|0.003694
20:11:47|0.003694
20:11:48|0.003694
20:11:48|0.003694
20:11:50|0.003694
20:11:51|0.0036952
20:11:52|0.0036952
20:11:53|0.0036952
20:11:53|0.0036952
20:11:54|0.0036952
20:11:55|0.0036952
20:11:56|0.0036952
20:11:57|0.0036952
20:11:59|0.0036952
20:11:59|0.0036952
20:12:00|0.003694
20:12:01|0.003694
20:12:02|0.003694
20:12:03|0.003694
20:12:05|0.003694
20:12:05|0.003694
20:12:07|0.003694
20:12:07|0.003694
20:12:08|0.003694
20:12:10|0.003694
20:12:11|0.003694
20:12:12|0.003694
20:12:12|0.003694
20:12:13|0.003694
20:12:14|0.003694
20:12:15|0.003694
20:12:18|0.003694
20:12:19|0.003694
20:12:20|0.003694
20:12:21|0.003694
20:12:23|0.003694
20:12:24|0.003694
20:12:25|0.003694
20:12:26|0.003694
20:12:27|0.003694
20:12:28|0.003694
20:12:29|0.003694
20:12:29|0.003694
20:12:31|0.003694
20:12:33|0.003694
20:12:34|0.003694
20:12:36|0.003694
20:12:36|0.003694
20:12:38|0.0036938
20:12:39|0.0036938
20:12:39|0.0036938
20:12:40|0.0036931
20:12:41|0.0036931
20:12:42|0.0036931
20:12:43|0.0036931
20:12:45|0.0036931
20:12:46|0.0036931
20:12:46|0.0036931
20:12:47|0.0036931
20:12:48|0.0036931
20:12:51|0.0036931
20:12:51|0.0036931
20:12:52|0.0036931
20:12:53|0.0036931
20:12:54|0.0036931
20:12:55|0.0036931
20:12:56|0.0036931
20:12:57|0.0036931
20:12:58|0.0036931
20:12:59|0.0036931
20:13:00|0.0036931
20:13:01|0.0036931
20:13:02|0.0036931
20:13:03|0.0036931
20:13:04|0.0036931
20:13:05|0.0036931
20:13:06|0.0036931
20:13:07|0.0036931
20:13:08|0.0036931
20:13:09|0.0036931
20:13:10|0.0036931
20:13:11|0.0036931
20:13:12|0.0036931
20:13:13|0.0036931
20:13:14|0.0036931
20:13:15|0.0036931
20:13:16|0.0036931
20:13:17|0.0036931
20:13:18|0.0036931
20:13:20|0.0036931
20:13:21|0.0036931
20:13:23|0.0036931
20:13:24|0.0036931
20:13:25|0.0036931
20:13:26|0.0036931
20:13:27|0.0036931
20:13:28|0.0036931
20:13:29|0.0036931
20:13:31|0.0036931
20:13:31|0.0036908
20:13:33|0.0036908
20:13:34|0.0036908
20:13:35|0.0036908
20:13:36|0.0036908
20:13:37|0.0036908
20:13:38|0.0036883
20:13:39|0.0036883
20:13:40|0.0036877
20:13:41|0.0036877
20:13:42|0.0036877
20:13:43|0.0036889
20:13:44|0.0036889
20:13:45|0.0036889
20:13:46|0.0036889
20:13:47|0.0036889
20:13:48|0.0036889
20:13:50|0.0036889
20:13:50|0.0036889
20:13:51|0.0036889
20:13:52|0.0036889
20:13:53|0.0036889
20:13:55|0.0036889
20:13:55|0.0036889
20:13:56|0.0036893
20:13:57|0.0036893
20:13:58|0.0036893
20:13:59|0.0036893
20:14:00|0.0036893
20:14:01|0.0036893
20:14:02|0.0036893
20:14:03|0.0036893
20:14:04|0.003688
20:14:05|0.003688
20:14:06|0.003688
20:14:07|0.0036891
20:14:08|0.0036889
20:14:09|0.0036889
20:14:10|0.0036889
20:14:11|0.0036889
20:14:12|0.0036889
20:14:13|0.0036893
20:14:14|0.0036893
20:14:15|0.0036893
20:14:16|0.0036893
20:14:17|0.0036896
20:14:18|0.0036896
20:14:20|0.0036896
20:14:21|0.0036896
20:14:23|0.0036885
20:14:25|0.0036885
20:14:26|0.0036885
20:14:26|0.0036885
20:14:29|0.0036899
20:14:30|0.0036899
20:14:31|0.0036896
20:14:32|0.0036896
20:14:34|0.0036896
20:14:34|0.0036896
20:14:36|0.0036878
20:14:36|0.0036878
20:14:37|0.0036878
20:14:39|0.0036878
20:14:40|0.0036878
20:14:40|0.0036878
20:14:42|0.0036878
20:14:43|0.0036878
20:14:43|0.0036878
20:14:45|0.0036878
20:14:46|0.0036878
20:14:48|0.0036878
20:14:49|0.0036878
20:14:49|0.0036878
20:14:50|0.0036878
20:14:51|0.0036878
20:14:53|0.0036878
20:14:53|0.0036894
20:14:54|0.0036894
20:14:55|0.0036894
20:14:56|0.0036894
20:14:57|0.0036894
20:14:58|0.0036894
20:14:59|0.0036894
20:15:01|0.0036894
20:15:01|0.0036894
20:15:03|0.0036894
20:15:03|0.0036894
20:15:04|0.0036894
20:15:05|0.0036894
20:15:07|0.0036894
20:15:08|0.0036899
20:15:09|0.0036899
20:15:10|0.0036899
20:15:11|0.0036884
20:15:12|0.0036884
20:15:13|0.0036884
20:15:14|0.0036884
20:15:15|0.0036884
20:15:16|0.0036884
20:15:17|0.0036884
20:15:18|0.0036884
20:15:19|0.0036884
20:15:21|0.0036884
20:15:23|0.0036884
20:15:24|0.0036884
20:15:26|0.0036884
20:15:27|0.0036884
20:15:28|0.0036894
20:15:30|0.0036893
20:15:31|0.0036893
20:15:31|0.0036893
20:15:32|0.0036883
20:15:34|0.0036883
20:15:34|0.0036883
20:15:35|0.0036883
20:15:36|0.0036883
20:15:37|0.0036883
20:15:38|0.0036883
20:15:39|0.0036883
20:15:40|0.0036883
20:15:41|0.0036883
20:15:42|0.0036883
20:15:43|0.0036883
20:15:44|0.0036903
20:15:45|0.0036903
20:15:46|0.0036903
20:15:47|0.00369
20:15:48|0.00369
20:15:49|0.00369
20:15:51|0.00369
20:15:52|0.00369
20:15:53|0.00369
20:15:54|0.00369
20:15:55|0.00369
20:15:56|0.00369
20:15:57|0.00369
20:15:58|0.00369
20:16:00|0.00369
20:16:00|0.0036901
20:16:01|0.0036901
20:16:02|0.0036901
20:16:03|0.0036901
20:16:04|0.0036901
20:16:05|0.0036901
20:16:06|0.0036901
20:16:07|0.0036901
20:16:08|0.0036901
20:16:09|0.0036901
20:16:10|0.0036901
20:16:11|0.0036901
20:16:12|0.0036901
20:16:13|0.0036901
20:16:14|0.0036901
20:16:15|0.0036901
20:16:16|0.0036901
20:16:17|0.0036901
20:16:18|0.0036901
20:16:20|0.0036901
20:16:22|0.0036901
20:16:23|0.0036901
20:16:25|0.0036901
20:16:26|0.0036901
20:16:26|0.0036901
20:16:29|0.0036901
20:16:29|0.0036901
20:16:30|0.0036901
20:16:32|0.0036886
20:16:32|0.0036886
20:16:33|0.0036886
20:16:35|0.0036886
20:16:35|0.0036877
20:16:36|0.0036877
20:16:38|0.0036882
20:16:38|0.0036881
20:16:39|0.0036883
20:16:40|0.0036883
20:16:43|0.0036883
20:16:43|0.0036868
20:16:44|0.0036868
20:16:45|0.0036868
20:16:46|0.0036868
20:16:47|0.0036868
20:16:48|0.0036868
20:16:49|0.0036868
20:16:50|0.0036868
20:16:51|0.0036868
20:16:52|0.0036903
20:16:53|0.0036903
20:16:54|0.0036913
20:16:55|0.0036913
20:16:56|0.0036913
20:16:57|0.0036894
20:16:58|0.0036894
20:16:59|0.0036894
20:17:00|0.0036894
20:17:01|0.0036894
20:17:02|0.0036894
20:17:04|0.0036894
20:17:04|0.0036894
20:17:05|0.0036894
20:17:06|0.0036894
20:17:07|0.0036894
20:17:08|0.0036894
20:17:09|0.0036894
20:17:10|0.0036894
20:17:11|0.0036894
20:17:13|0.0036894
20:17:13|0.0036894
20:17:15|0.0036894
20:17:15|0.0036894
20:17:16|0.0036894
20:17:17|0.0036894
20:17:18|0.0036894
20:17:19|0.0036894
20:17:20|0.0036894
20:17:22|0.0036894
20:17:24|0.0036894
20:17:26|0.0036917
20:17:27|0.0036917
20:17:28|0.0036917
20:17:28|0.0036917
20:17:30|0.0036917
20:17:31|0.0036917
20:17:32|0.0036917
20:17:34|0.0036917
20:17:34|0.0036917
20:17:36|0.0036917
20:17:37|0.0036917
20:17:38|0.0036917
20:17:39|0.0036917
20:17:40|0.0036917
20:17:40|0.0036917
20:17:41|0.0036917
20:17:42|0.0036917
20:17:44|0.0036917
20:17:44|0.0036917
20:17:45|0.0036917
20:17:46|0.0036877
20:17:47|0.0036877
20:17:48|0.0036877
20:17:50|0.0036877
20:17:50|0.0036877
20:17:52|0.0036877
20:17:53|0.0036877
20:17:54|0.0036905
20:17:54|0.0036905
20:17:55|0.0036905
20:17:56|0.0036905
20:17:57|0.0036905
20:17:59|0.0036905
20:18:01|0.0036908
20:18:01|0.0036908
20:18:02|0.003688
20:18:03|0.003688
20:18:04|0.003688
20:18:05|0.003688
20:18:06|0.0036893
20:18:07|0.0036893
20:18:08|0.0036893
20:18:09|0.0036893
20:18:10|0.0036893
20:18:11|0.0036893
20:18:12|0.0036893
20:18:13|0.0036893
20:18:15|0.0036893
20:18:15|0.0036893
20:18:16|0.0036893
20:18:17|0.0036893
20:18:18|0.0036893
20:18:19|0.0036893
20:18:20|0.0036893
20:18:21|0.0036893
20:18:22|0.0036893
20:18:23|0.0036893
20:18:25|0.0036893
20:18:26|0.0036893
20:18:27|0.0036893
20:18:28|0.003689
20:18:29|0.003689
20:18:31|0.003689
20:18:31|0.003689
20:18:33|0.003689
20:18:33|0.0036906
20:18:35|0.0036906
20:18:35|0.0036906
20:18:36|0.0036906
20:18:38|0.0036906
20:18:39|0.0036906
20:18:40|0.0036906
20:18:41|0.0036906
20:18:42|0.0036906
20:18:43|0.0036906
20:18:44|0.0036906
20:18:45|0.0036906
20:18:46|0.0036906
20:18:47|0.0036906
20:18:48|0.0036871
20:18:49|0.0036871
20:18:50|0.0036873
20:18:51|0.0036876
20:18:52|0.0036876
20:18:53|0.0036876
20:18:55|0.0036876
20:18:55|0.0036876
20:18:56|0.0036876
20:18:57|0.0036876
20:18:58|0.0036876
20:18:59|0.0036876
20:19:00|0.0036876
20:19:01|0.0036884
20:19:03|0.0036859
20:19:04|0.0036859
20:19:05|0.0036859
20:19:06|0.0036859
20:19:07|0.0036859
20:19:08|0.0036859
20:19:09|0.0036859
20:19:10|0.0036859
20:19:11|0.0036859
20:19:12|0.0036859
20:19:13|0.0036859
20:19:14|0.0036859
20:19:15|0.0036859
20:19:16|0.0036852
20:19:17|0.0036852
20:19:18|0.0036852
20:19:19|0.0036852
20:19:20|0.0036852
20:19:21|0.0036852
20:19:22|0.0036852
20:19:23|0.0036852
20:19:25|0.0036852
20:19:26|0.0036852
20:19:28|0.0036852
20:19:28|0.0036852
20:19:30|0.0036852
20:19:31|0.0036852
20:19:32|0.0036859
20:19:33|0.0036873
20:19:34|0.0036873
20:19:34|0.0036873
20:19:35|0.0036873
20:19:36|0.0036873
20:19:37|0.0036873
20:19:39|0.0036873
20:19:39|0.0036873
20:19:41|0.0036873
20:19:42|0.0036873
20:19:43|0.0036873
20:19:45|0.0036873
20:19:46|0.0036873
20:19:47|0.0036873
20:19:48|0.0036873
20:19:48|0.0036878
20:19:50|0.0036878
20:19:50|0.0036878
20:19:52|0.0036878
20:19:53|0.0036878
20:19:54|0.0036878
20:19:55|0.0036878
20:19:56|0.0036878
20:19:56|0.0036878
20:19:58|0.0036878
20:19:59|0.0036878
20:19:59|0.0036878
20:20:00|0.0036878
20:20:01|0.0036878
20:20:03|0.0036878
20:20:04|0.0036852
20:20:05|0.0036852
20:20:05|0.0036852
20:20:07|0.0036852
20:20:08|0.0036851
20:20:09|0.0036851
20:20:10|0.0036851
20:20:10|0.0036851
20:20:11|0.0036851
20:20:13|0.0036851
20:20:14|0.0036851
20:20:15|0.0036851
20:20:16|0.0036851
20:20:17|0.0036851
20:20:18|0.0036851
20:20:19|0.0036851
20:20:20|0.0036851
20:20:21|0.0036851
20:20:22|0.0036851
20:20:22|0.0036851
20:20:24|0.0036851
20:20:24|0.0036851
20:20:27|0.0036851
20:20:29|0.0036851
20:20:29|0.0036851
20:20:31|0.003685
20:20:32|0.0036855
20:20:33|0.0036855
20:20:34|0.0036855
20:20:36|0.0036855
20:20:37|0.0036858
20:20:38|0.0036858
20:20:39|0.0036858
20:20:40|0.0036858
20:20:41|0.0036858
20:20:42|0.0036858
20:20:43|0.0036858
20:20:43|0.0036858
20:20:45|0.0036858
20:20:47|0.0036858
20:20:48|0.0036858
20:20:48|0.0036858
20:20:50|0.0036862
20:20:50|0.0036851
20:20:51|0.0036851
20:20:53|0.0036851
20:20:53|0.0036851
20:20:55|0.0036851
20:20:56|0.0036851
20:20:57|0.0036851
20:20:57|0.0036851
20:20:59|0.0036851
20:20:59|0.0036851
20:21:01|0.0036851
20:21:01|0.0036851
20:21:03|0.0036851
20:21:03|0.0036851
20:21:05|0.0036851
20:21:05|0.0036851
20:21:07|0.0036851
20:21:07|0.0036851
20:21:08|0.0036851
20:21:10|0.003685
20:21:10|0.003685
20:21:11|0.003685
20:21:13|0.003685
20:21:13|0.0036845
20:21:14|0.0036845
20:21:15|0.0036845
20:21:16|0.0036845
20:21:17|0.0036845
20:21:19|0.0036845
20:21:19|0.0036845
20:21:21|0.0036845
20:21:21|0.0036845
20:21:23|0.0036845
20:21:24|0.003684
20:21:24|0.003684
20:21:27|0.0036837
20:21:28|0.0036837
20:21:30|0.0036837
20:21:31|0.0036814
20:21:32|0.0036814
20:21:33|0.0036814
20:21:34|0.0036814
20:21:36|0.0036814
20:21:37|0.0036814
20:21:38|0.0036826
20:21:40|0.0036826
20:21:40|0.0036826
20:21:42|0.0036826
20:21:42|0.0036826
20:21:43|0.0036826
20:21:44|0.0036826
20:21:45|0.0036826
20:21:46|0.0036826
20:21:48|0.0036826
20:21:48|0.0036826
20:21:49|0.0036826
20:21:50|0.0036826
20:21:51|0.0036826
20:21:53|0.0036826
20:21:53|0.0036826
20:21:55|0.0036826
20:21:55|0.0036826
20:21:56|0.0036826
20:21:57|0.0036826
20:21:58|0.0036826
20:21:59|0.0036826
20:22:00|0.0036826
20:22:01|0.0036826
20:22:02|0.0036826
20:22:03|0.0036826
20:22:04|0.0036826
20:22:05|0.0036826
20:22:06|0.0036826
20:22:07|0.0036826
20:22:08|0.0036826
20:22:10|0.0036826
20:22:11|0.0036826
20:22:12|0.0036823
20:22:13|0.0036823
20:22:14|0.0036823
20:22:15|0.0036823
20:22:16|0.0036823
20:22:17|0.0036823
20:22:18|0.0036823
20:22:19|0.0036823
20:22:20|0.0036836
20:22:21|0.0036836
20:22:23|0.0036836
20:22:24|0.0036836
20:22:25|0.0036836
20:22:25|0.0036836
20:22:28|0.0036836
20:22:30|0.0036836
20:22:31|0.0036847
20:22:33|0.0036847
20:22:34|0.0036847
20:22:35|0.0036847
20:22:36|0.0036847
20:22:37|0.0036847
20:22:38|0.0036847
20:22:39|0.0036847
20:22:40|0.0036846
20:22:41|0.003683
20:22:42|0.003683
20:22:43|0.003683
20:22:44|0.003683
20:22:45|0.003683
20:22:46|0.003683
20:22:47|0.003683
20:22:48|0.003683
20:22:49|0.003683
20:22:50|0.003683
20:22:51|0.003683
20:22:52|0.0036833
20:22:53|0.0036833
20:22:54|0.0036833
20:22:55|0.0036833
20:22:56|0.0036833
20:22:57|0.0036833
20:22:58|0.0036833
20:22:59|0.0036833
20:23:00|0.0036833
20:23:01|0.0036833
20:23:03|0.0036833
20:23:04|0.0036833
20:23:05|0.0036833
20:23:06|0.0036833
20:23:08|0.0036833
20:23:09|0.0036833
20:23:09|0.0036823
20:23:12|0.0036823
20:23:13|0.0036823
20:23:13|0.0036823
20:23:15|0.0036823
20:23:16|0.0036823
20:23:17|0.0036823
20:23:18|0.0036823
20:23:19|0.0036823
20:23:20|0.0036823
20:23:21|0.0036823
20:23:22|0.0036831
20:23:23|0.0036831
20:23:24|0.0036831
20:23:25|0.0036831
20:23:26|0.0036845
20:23:27|0.0036847
20:23:29|0.0036847
20:23:31|0.0036847
20:23:32|0.0036845
20:23:33|0.0036845
20:23:34|0.0036851
20:23:35|0.0036851
20:23:36|0.0036851
20:23:37|0.0036855
20:23:38|0.0036855
20:23:39|0.0036855
20:23:40|0.0036855
20:23:41|0.0036855
20:23:42|0.0036864
20:23:43|0.0036836
20:23:44|0.0036836
20:23:45|0.0036836
20:23:46|0.0036836
20:23:48|0.0036825
20:23:50|0.0036825
20:23:50|0.0036825
20:23:51|0.0036825
20:23:52|0.0036825
20:23:53|0.0036825
20:23:55|0.0036825
20:23:56|0.0036835
20:23:57|0.0036835
20:23:58|0.0036835
20:23:59|0.0036835
20:24:00|0.0036835
20:24:01|0.0036835
20:24:02|0.0036835
20:24:03|0.0036835
20:24:04|0.0036835
20:24:05|0.0036835
20:24:06|0.0036835
20:24:07|0.0036835
20:24:08|0.0036835
20:24:09|0.0036824
20:24:10|0.0036824
20:24:11|0.0036824
20:24:12|0.0036824
20:24:13|0.0036824
20:24:14|0.0036837
20:24:15|0.0036837
20:24:16|0.0036837
20:24:17|0.0036837
20:24:18|0.0036837
20:24:19|0.0036837
20:24:20|0.0036837
20:24:21|0.0036821
20:24:22|0.0036821
20:24:23|0.0036821
20:24:24|0.0036821
20:24:25|0.0036821
20:24:26|0.0036821
20:24:27|0.0036852
20:24:28|0.0036853
20:24:29|0.0036853
20:24:31|0.0036865
20:24:33|0.0036865
20:24:34|0.0036865
20:24:35|0.0036865
20:24:36|0.0036865
20:24:37|0.0036865
20:24:38|0.0036865
20:24:39|0.0036865
20:24:39|0.0036865
20:24:41|0.0036865
20:24:42|0.0036865
20:24:43|0.0036865
20:24:44|0.0036865
20:24:45|0.0036865
20:24:45|0.0036865
20:24:47|0.0036865
20:24:48|0.0036865
20:24:48|0.0036865
20:24:50|0.0036865
20:24:50|0.0036865
20:24:52|0.0036865
20:24:53|0.0036865
20:24:54|0.0036865
20:24:55|0.0036865
20:24:56|0.0036865
20:24:57|0.0036865
20:24:58|0.0036865
20:24:58|0.0036865
20:25:00|0.0036865
20:25:02|0.0036873
20:25:02|0.0036873
20:25:03|0.0036873
20:25:05|0.0036873
20:25:05|0.0036873
20:25:07|0.0036873
20:25:07|0.0036873
20:25:08|0.0036873
20:25:09|0.0036873
20:25:11|0.0036866
20:25:11|0.0036866
20:25:12|0.0036866
20:25:13|0.0036866
20:25:14|0.0036866
20:25:16|0.0036866
20:25:16|0.0036866
20:25:17|0.0036846
20:25:18|0.0036846
20:25:19|0.0036846
20:25:21|0.0036846
20:25:21|0.0036846
20:25:22|0.0036846
20:25:23|0.0036846
20:25:24|0.0036846
20:25:25|0.0036846
20:25:27|0.0036874
20:25:27|0.0036874
20:25:28|0.0036874
20:25:31|0.0036874
20:25:32|0.0036874
20:25:33|0.0036874
20:25:34|0.0036874
20:25:35|0.0036887
20:25:36|0.0036897
20:25:37|0.0036897
20:25:38|0.0036897
20:25:40|0.0036897
20:25:41|0.0036897
20:25:42|0.0036897
20:25:43|0.0036895
20:25:44|0.0036895
20:25:45|0.0036895
20:25:47|0.0036895
20:25:48|0.0036895
20:25:49|0.0036895
20:25:49|0.0036895
20:25:51|0.0036895
20:25:51|0.0036895
20:25:53|0.0036895
20:25:54|0.0036895
20:25:55|0.0036895
20:25:56|0.0036895
20:25:56|0.0036895
20:25:58|0.0036895
20:25:59|0.0036874
20:26:01|0.0036874
20:26:03|0.0036874
20:26:04|0.0036874
20:26:04|0.0036886
20:26:05|0.0036886
20:26:06|0.0036886
20:26:07|0.0036886
20:26:08|0.0036886
20:26:09|0.0036902
20:26:11|0.0036902
20:26:11|0.00369
20:26:12|0.00369
20:26:13|0.00369
20:26:14|0.00369
20:26:15|0.00369
20:26:16|0.00369
20:26:17|0.00369
20:26:18|0.00369
20:26:19|0.0036898
20:26:20|0.0036898
20:26:21|0.0036898
20:26:22|0.0036898
20:26:23|0.0036898
20:26:24|0.0036898
20:26:25|0.0036898
20:26:26|0.0036898
20:26:27|0.0036898
20:26:28|0.0036898
20:26:29|0.0036898
20:26:31|0.0036898
20:26:33|0.0036898
20:26:35|0.0036898
20:26:36|0.0036898
20:26:37|0.0036898
20:26:39|0.0036898
20:26:40|0.0036898
20:26:41|0.0036898
20:26:42|0.0036898
20:26:42|0.0036898
20:26:44|0.0036898
20:26:45|0.0036898
20:26:46|0.0036898
20:26:47|0.0036898
20:26:48|0.0036898
20:26:49|0.0036898
20:26:49|0.0036903
20:26:51|0.0036881
20:26:53|0.0036881
20:26:54|0.0036881
20:26:55|0.0036881
20:26:56|0.0036881
20:26:57|0.0036881
20:26:58|0.0036881
20:26:59|0.0036881
20:26:59|0.0036881
20:27:01|0.0036881
20:27:02|0.0036881
20:27:03|0.0036881
20:27:03|0.0036881
20:27:05|0.0036881
20:27:06|0.0036898
20:27:07|0.0036898
20:27:08|0.0036898
20:27:09|0.0036898
20:27:10|0.0036898
20:27:10|0.0036898
20:27:12|0.0036898
20:27:12|0.0036898
20:27:14|0.0036898
20:27:15|0.0036898
20:27:15|0.0036898
20:27:16|0.0036898
20:27:18|0.0036898
20:27:19|0.0036898
20:27:20|0.0036898
20:27:21|0.0036889
20:27:23|0.0036889
20:27:23|0.0036889
20:27:24|0.0036889
20:27:25|0.0036889
20:27:26|0.0036889
20:27:28|0.0036889
20:27:29|0.0036889
20:27:29|0.0036902
20:27:30|0.0036902
20:27:33|0.0036902
20:27:34|0.0036902
20:27:35|0.0036902
20:27:36|0.0036902
20:27:37|0.0036902
20:27:39|0.0036902
20:27:41|0.0036902
20:27:42|0.0036902
20:27:43|0.0036902
20:27:44|0.0036902
20:27:45|0.0036902
20:27:47|0.0036902
20:27:47|0.0036902
20:27:49|0.0036898
20:27:50|0.0036898
20:27:50|0.0036898
20:27:53|0.0036898
20:27:53|0.0036898
20:27:54|0.0036898
20:27:55|0.0036898
20:27:56|0.0036898
20:27:57|0.0036898
20:27:58|0.0036898
20:27:59|0.0036898
20:28:00|0.0036898
20:28:02|0.0036898
20:28:02|0.0036889
20:28:03|0.0036889
20:28:05|0.0036889
20:28:05|0.0036861
20:28:06|0.0036861
20:28:07|0.0036861
20:28:08|0.0036861
20:28:10|0.003686
20:28:10|0.003686
20:28:11|0.003686
20:28:12|0.003686
20:28:13|0.003686
20:28:14|0.003686
20:28:15|0.003686
20:28:16|0.003686
20:28:17|0.003686
20:28:18|0.003686
20:28:19|0.003686
20:28:21|0.003686
20:28:21|0.003686
20:28:22|0.003686
20:28:23|0.003686
20:28:24|0.0036891
20:28:25|0.0036891
20:28:26|0.0036891
20:28:27|0.0036884
20:28:28|0.0036884
20:28:29|0.0036891
20:28:30|0.0036891
20:28:31|0.0036891
20:28:33|0.0036891
20:28:35|0.0036913
20:28:37|0.0036905
20:28:39|0.0036915
20:28:40|0.00369
20:28:42|0.0036889
20:28:42|0.0036889
20:28:43|0.0036889
20:28:44|0.0036889
20:28:45|0.0036889
20:28:46|0.0036889
20:28:47|0.0036889
20:28:48|0.0036889
20:28:49|0.0036889
20:28:50|0.0036889
20:28:51|0.0036889
20:28:52|0.0036889
20:28:54|0.0036889
20:28:54|0.0036889
20:28:55|0.0036889
20:28:56|0.0036889
20:28:58|0.0036889
20:28:59|0.0036889
20:29:00|0.0036889
20:29:01|0.0036889
20:29:02|0.0036889
20:29:03|0.0036889
20:29:04|0.0036889
20:29:05|0.0036889
20:29:06|0.0036889
20:29:07|0.0036889
20:29:08|0.0036889
20:29:09|0.0036889
20:29:10|0.0036889
20:29:11|0.0036889
20:29:12|0.0036889
20:29:13|0.0036889
20:29:14|0.0036889
20:29:15|0.0036889
20:29:16|0.0036889
20:29:17|0.0036916
20:29:18|0.0036916
20:29:19|0.0036916
20:29:20|0.0036916
20:29:21|0.0036916
20:29:23|0.0036916
20:29:24|0.0036916
20:29:25|0.0036916
20:29:26|0.00369
20:29:26|0.00369
20:29:27|0.0036927
20:29:29|0.0036939
20:29:30|0.0036937
20:29:30|0.0036917
20:29:32|0.0036917
20:29:32|0.0036917
20:29:35|0.0036917
20:29:35|0.0036917
20:29:37|0.0036917
20:29:38|0.0036917
20:29:38|0.0036917
20:29:40|0.0036917
20:29:41|0.0036917
20:29:42|0.0036937
20:29:43|0.0036937
20:29:45|0.0036937
20:29:45|0.0036937
20:29:46|0.0036937
20:29:47|0.0036937
20:29:48|0.0036941
20:29:49|0.0036967
20:29:50|0.0036968
20:29:51|0.0036968
20:29:52|0.0036968
20:29:53|0.0036968
20:29:55|0.0036969
20:29:55|0.0036969
20:29:56|0.0036969
20:29:58|0.0036969
20:29:59|0.0036982
20:30:00|0.0036982
20:30:01|0.0036982
20:30:02|0.0036982
20:30:03|0.0036982
20:30:04|0.0036982
20:30:04|0.0036982
20:30:07|0.0036971
20:30:07|0.0036963
20:30:08|0.0036961
20:30:10|0.0036961
20:30:10|0.0036961
20:30:12|0.0036961
20:30:12|0.0036961
20:30:13|0.0036961
20:30:14|0.0036961
20:30:15|0.0036959
20:30:16|0.0036957
20:30:17|0.0036957
20:30:20|0.003696
20:30:20|0.003696
20:30:21|0.003696
20:30:22|0.003696
20:30:23|0.0036955
20:30:24|0.0036981
20:30:25|0.0036981
20:30:26|0.0036981
20:30:27|0.0036981
20:30:28|0.0036979
20:30:29|0.0036979
20:30:30|0.0036979
20:30:31|0.0036979
20:30:32|0.0036979
20:30:33|0.0036979
20:30:35|0.0036979
20:30:37|0.003699
20:30:39|0.0036979
20:30:41|0.0036979
20:30:41|0.0036979
20:30:43|0.0036979
20:30:44|0.0036979
20:30:46|0.0036979
20:30:46|0.0036979
20:30:48|0.0036979
20:30:49|0.0036979
20:30:50|0.0036979
20:30:50|0.0036979
20:30:52|0.0036979
20:30:53|0.0036979
20:30:54|0.0036979
20:30:55|0.0036979
20:30:56|0.0036979
20:30:57|0.0036978
20:30:58|0.0036978
20:30:59|0.0036978
20:31:00|0.0036971
20:31:01|0.0036971
20:31:02|0.0036971
20:31:03|0.0036971
20:31:04|0.0036971
20:31:05|0.0036971
20:31:05|0.0036971
20:31:07|0.0036976
20:31:08|0.0036976
20:31:09|0.0036976
20:31:10|0.0036976
20:31:10|0.0036972
20:31:12|0.003698
20:31:13|0.003698
20:31:14|0.003698
20:31:15|0.003698
20:31:15|0.003698
20:31:17|0.003698
20:31:17|0.0036986
20:31:19|0.0036986
20:31:20|0.0036986
20:31:21|0.0036986
20:31:22|0.0036986
20:31:23|0.0036986
20:31:23|0.0036986
20:31:24|0.0036986
20:31:26|0.0036986
20:31:27|0.0036986
20:31:28|0.0036986
20:31:29|0.0036986
20:31:29|0.0036986
20:31:30|0.0037001
20:31:32|0.0036979
20:31:33|0.0036979
20:31:34|0.0036979
20:31:35|0.0036979
20:31:36|0.0036979
20:31:37|0.0036979
20:31:39|0.0036979
20:31:41|0.0036979
20:31:42|0.0036993
20:31:44|0.0036993
20:31:45|0.0036993
20:31:46|0.0036993
20:31:48|0.0036993
20:31:49|0.0036993
20:31:50|0.0036993
20:31:50|0.0036993
20:31:52|0.0036993
20:31:53|0.0036993
20:31:54|0.0036993
20:31:54|0.0036993
20:31:56|0.0036993
20:31:57|0.0036993
20:31:58|0.0036993
20:31:59|0.0036993
20:32:00|0.0036993
20:32:01|0.0036993
20:32:02|0.0036993
20:32:03|0.0036993
20:32:04|0.0036993
20:32:05|0.0036995
20:32:06|0.0036995
20:32:07|0.0036995
20:32:08|0.0036995
20:32:09|0.0036995
20:32:10|0.0036995
20:32:11|0.0037021
20:32:12|0.0037035
20:32:13|0.0037035
20:32:14|0.0037026
20:32:14|0.0037026
20:32:16|0.0037026
20:32:17|0.0037026
20:32:18|0.0037026
20:32:19|0.0037026
20:32:20|0.0037046
20:32:21|0.0037049
20:32:22|0.0037049
20:32:23|0.0037049
20:32:24|0.0037049
20:32:25|0.0037047
20:32:26|0.0037049
20:32:27|0.0037017
20:32:28|0.0037017
20:32:29|0.0037017
20:32:30|0.0037017
20:32:31|0.0037017
20:32:32|0.0037017
20:32:33|0.0037019
20:32:34|0.0037019
20:32:35|0.0037019
20:32:36|0.0037019
20:32:38|0.0037019
20:32:40|0.0037019
20:32:41|0.0037019
20:32:42|0.0037019
20:32:44|0.0037019
20:32:45|0.0037019
20:32:46|0.0037019
20:32:47|0.0037019
20:32:48|0.0037019
20:32:49|0.0037019
20:32:50|0.0037019
20:32:51|0.0037019
20:32:52|0.0037007
20:32:53|0.0037007
20:32:55|0.0037007
20:32:56|0.0037007
20:32:56|0.0037017
20:32:58|0.0037017
20:32:58|0.0037017
20:33:00|0.0037017
20:33:01|0.0037017
20:33:01|0.0037017
20:33:02|0.0037017
20:33:03|0.0037017
20:33:05|0.0037025
20:33:06|0.0037025
20:33:07|0.0037007
20:33:07|0.0037007
20:33:09|0.0037007
20:33:10|0.0037007
20:33:10|0.0037007
20:33:11|0.0037007
20:33:12|0.0037007
20:33:14|0.0037007
20:33:14|0.0037007
20:33:15|0.0037007
20:33:17|0.0037012
20:33:18|0.0037012
20:33:19|0.0037012
20:33:19|0.0037012
20:33:20|0.0037012
20:33:22|0.0037019
20:33:22|0.0037019
20:33:24|0.0037019
20:33:24|0.0037019
20:33:25|0.0037027
20:33:27|0.0037027
20:33:28|0.0037027
20:33:29|0.0037027
20:33:30|0.0037027
20:33:31|0.0037027
20:33:32|0.0037027
20:33:33|0.0037025
20:33:34|0.0037017
20:33:35|0.0037017
20:33:36|0.003701
20:33:37|0.003701
20:33:37|0.003701
20:33:40|0.0037019
20:33:41|0.0037019
20:33:43|0.0037019
20:33:44|0.0037019
20:33:46|0.0037019
20:33:47|0.0037019
20:33:48|0.0037019
20:33:49|0.0037019
20:33:50|0.0037019
20:33:51|0.0037019
20:33:53|0.0037024
20:33:54|0.0037024
20:33:55|0.0037024
20:33:55|0.0037024
20:33:57|0.0037033
20:33:58|0.0037034
20:33:59|0.0037034
20:33:59|0.0037034
20:34:00|0.0037029
20:34:01|0.0037028
20:34:03|0.0037028
20:34:03|0.0037036
20:34:05|0.0037036
20:34:06|0.0037036
20:34:07|0.0037036
20:34:08|0.0037036
20:34:09|0.0037036
20:34:10|0.0037036
20:34:12|0.0037036
20:34:13|0.0037036
20:34:13|0.0037036
20:34:14|0.0037036
20:34:15|0.0037036
20:34:17|0.0037036
20:34:18|0.0037036
20:34:19|0.0037036
20:34:19|0.0037036
20:34:20|0.0037036
20:34:21|0.0037059
20:34:23|0.0037059
20:34:23|0.0037049
20:34:24|0.0037049
20:34:25|0.0037042
20:34:26|0.0037042
20:34:28|0.0037042
20:34:28|0.0037042
20:34:29|0.0037042
20:34:30|0.0037042
20:34:31|0.0037042
20:34:33|0.0037042
20:34:34|0.0037042
20:34:35|0.0037042
20:34:35|0.0037057
20:34:36|0.0037057
20:34:37|0.0037057
20:34:40|0.0037032
20:34:41|0.0037032
20:34:43|0.0037032
20:34:44|0.0037032
20:34:45|0.0037032
20:34:46|0.0037032
20:34:48|0.0037032
20:34:49|0.0037032
20:34:49|0.0037032
20:34:52|0.0037022
20:34:53|0.0037022
20:34:53|0.0037022
20:34:54|0.0037022
20:34:55|0.0037022
20:34:57|0.0037022
20:34:58|0.0037022
20:34:59|0.0037022
20:35:00|0.0037022
20:35:01|0.0037022
20:35:02|0.0037022
20:35:03|0.0037022
20:35:04|0.0037022
20:35:06|0.0037022
20:35:07|0.0037022
20:35:07|0.0037022
20:35:09|0.0037022
20:35:10|0.0037056
20:35:11|0.0037056
20:35:12|0.0037056
20:35:13|0.0037056
20:35:14|0.0037056
20:35:15|0.0037056
20:35:16|0.0037056
20:35:17|0.0037056
20:35:18|0.0037056
20:35:19|0.0037056
20:35:20|0.0037056
20:35:21|0.0037056
20:35:22|0.0037033
20:35:23|0.0037033
20:35:24|0.0037033
20:35:25|0.0037033
20:35:26|0.0037033
20:35:27|0.0037033
20:35:28|0.0037033
20:35:29|0.0037033
20:35:30|0.0037033
20:35:31|0.0037033
20:35:32|0.0037087
20:35:33|0.0037087
20:35:34|0.0037087
20:35:35|0.003707
20:35:36|0.003707
20:35:37|0.0037071
20:35:38|0.0037071
20:35:39|0.0037071
20:35:41|0.0037071
20:35:43|0.0037071
20:35:44|0.0037071
20:35:45|0.0037071
20:35:46|0.0037071
20:35:47|0.0037071
20:35:48|0.0037071
20:35:49|0.0037071
20:35:50|0.0037073
20:35:51|0.0037068
20:35:53|0.0037068
20:35:54|0.0037068
20:35:54|0.0037068
20:35:55|0.0037068
20:35:56|0.0037068
20:35:57|0.0037068
20:35:58|0.0037059
20:36:00|0.0037059
20:36:01|0.0037059
20:36:01|0.0037059
20:36:02|0.003705
20:36:04|0.003705
20:36:05|0.003705
20:36:05|0.0037053
20:36:07|0.0037049
20:36:08|0.0037049
20:36:09|0.0037049
20:36:10|0.0037049
20:36:10|0.0037049
20:36:11|0.0037049
20:36:12|0.0037049
20:36:13|0.0037049
20:36:15|0.0037049
20:36:15|0.0037049
20:36:16|0.0037049
20:36:17|0.0037049
20:36:19|0.0037049
20:36:20|0.0037049
20:36:21|0.0037049
20:36:23|0.0037049
20:36:24|0.0037049
20:36:24|0.0037049
20:36:25|0.0037049
20:36:26|0.0037049
20:36:28|0.0037049
20:36:29|0.0037069
20:36:29|0.0037069
20:36:30|0.0037069
20:36:32|0.0037069
20:36:32|0.0037069
20:36:33|0.0037067
20:36:34|0.0037067
20:36:35|0.0037062
20:36:36|0.0037059
20:36:37|0.0037059
20:36:38|0.0037058
20:36:39|0.0037058
20:36:42|0.0037058
20:36:43|0.0037058
20:36:44|0.0037058
20:36:45|0.0037046
20:36:46|0.0037046
20:36:47|0.0037046
20:36:48|0.0037046
20:36:49|0.0037046
20:36:50|0.0037038
20:36:51|0.0037038
20:36:53|0.0037035
20:36:53|0.0037035
20:36:54|0.0037035
20:36:56|0.0037033
20:36:57|0.0037027
20:36:57|0.0037027
20:36:58|0.0037027
20:37:00|0.0037027
20:37:01|0.0037027
20:37:01|0.0037022
20:37:02|0.0037022
20:37:03|0.0037013
20:37:04|0.0037013
20:37:06|0.0037013
20:37:07|0.0037011
20:37:07|0.0037028
20:37:09|0.0037028
20:37:09|0.0037028
20:37:10|0.0037028
20:37:12|0.0037028
20:37:13|0.0037028
20:37:14|0.0037024
20:37:14|0.0037033
20:37:15|0.0037033
20:37:17|0.0037033
20:37:17|0.0037033
20:37:18|0.0037033
20:37:19|0.0037018
20:37:21|0.0037018
20:37:21|0.0037018
20:37:22|0.0037017
20:37:23|0.0037017
20:37:24|0.0037017
20:37:25|0.0037017
20:37:26|0.0037017
20:37:27|0.0037017
20:37:28|0.0037017
20:37:29|0.0037017
20:37:31|0.0037015
20:37:31|0.0037015
20:37:32|0.0037015
20:37:33|0.0037019
20:37:35|0.0037019
20:37:35|0.0037019
20:37:36|0.0037019
20:37:38|0.0037019
20:37:39|0.0037019
20:37:39|0.0037019
20:37:41|0.0037019
20:37:43|0.0037019
20:37:44|0.0037019
20:37:45|0.0037019
20:37:46|0.0037019
20:37:47|0.0037018
20:37:48|0.0037018
20:37:50|0.0037018
20:37:50|0.0037018
20:37:51|0.0037018
20:37:52|0.0037018
20:37:54|0.0037018
20:37:55|0.0037022
20:37:56|0.0037022
20:37:57|0.0037014
20:37:58|0.0037007
20:37:59|0.0037007
20:38:00|0.0037002
20:38:01|0.0037002
20:38:02|0.0037002
20:38:03|0.0037002
20:38:04|0.0037002
20:38:05|0.0037002
20:38:06|0.0037002
20:38:07|0.0037002
20:38:08|0.0037
20:38:09|0.0036997
20:38:10|0.0037001
20:38:11|0.0037001
20:38:12|0.0037001
20:38:13|0.0037001
20:38:14|0.0037001
20:38:15|0.0037001
20:38:16|0.0037001
20:38:17|0.0037011
20:38:18|0.0037011
20:38:19|0.0037015
20:38:20|0.0037015
20:38:21|0.0037015
20:38:22|0.0037015
20:38:23|0.0037015
20:38:24|0.0037015
20:38:25|0.0037015
20:38:26|0.0037015
20:38:27|0.0037015
20:38:28|0.0037003
20:38:29|0.0037003
20:38:30|0.0037008
20:38:31|0.0036987
20:38:32|0.0036981
20:38:33|0.0036981
20:38:34|0.0036981
20:38:35|0.0036981
20:38:36|0.0036981
20:38:37|0.0036981
20:38:38|0.0036991
20:38:39|0.0036991
20:38:40|0.0036993
20:38:42|0.0036993
20:38:43|0.0036993
20:38:45|0.0036993
20:38:46|0.0036976
20:38:46|0.0036976
20:38:48|0.0036976
20:38:49|0.0036976
20:38:50|0.0036976
20:38:50|0.0036976
20:38:52|0.0036976
20:38:53|0.0036976
20:38:54|0.0036976
20:38:55|0.0036976
20:38:56|0.0036976
20:38:57|0.0036976
20:38:58|0.0036976
20:38:59|0.0036976
20:39:00|0.0036976
20:39:00|0.0036976
20:39:02|0.0036976
20:39:02|0.0036976
20:39:04|0.0036976
20:39:05|0.0036976
20:39:06|0.0036976
20:39:07|0.0036976
20:39:08|0.0036976
20:39:09|0.0036976
20:39:10|0.0036976
20:39:11|0.0036976
20:39:12|0.0036976
20:39:13|0.0036976
20:39:14|0.0036976
20:39:15|0.0036976
20:39:16|0.0036976
20:39:17|0.0036952
20:39:18|0.0036952
20:39:20|0.0036952
20:39:20|0.003695
20:39:21|0.003695
20:39:22|0.003695
20:39:23|0.003695
20:39:24|0.003696
20:39:25|0.003696
20:39:26|0.0036966
20:39:27|0.0036966
20:39:28|0.0036955
20:39:30|0.0036955
20:39:31|0.0036963
20:39:32|0.0036967
20:39:33|0.0036967
20:39:34|0.0036956
20:39:36|0.0036975
20:39:37|0.0036975
20:39:38|0.0036966
20:39:39|0.0036966
20:39:40|0.0036962
20:39:41|0.0036962
20:39:42|0.0036978
20:39:43|0.0036973
20:39:45|0.0036973
20:39:45|0.0036973
20:39:48|0.0036973
20:39:49|0.0036973
20:39:50|0.0036973
20:39:52|0.0036973
20:39:52|0.0036973
20:39:54|0.0036973
20:39:54|0.0036973
20:39:55|0.0036973
20:39:56|0.0036993
20:39:58|0.0036993
20:39:59|0.0036993
20:40:00|0.0036993
20:40:01|0.0036993
20:40:03|0.0036993
20:40:05|0.0036993
20:40:05|0.0036993
20:40:07|0.0036993
20:40:07|0.0036993
20:40:09|0.0036993
20:40:10|0.0036994
20:40:11|0.0036994
20:40:12|0.0036994
20:40:13|0.0036994
20:40:14|0.0036994
20:40:15|0.0036994
20:40:16|0.0036994
20:40:17|0.0036994
20:40:18|0.0036994
20:40:19|0.0036994
20:40:20|0.0036994
20:40:21|0.0036994
20:40:22|0.0036994
20:40:23|0.0036994
20:40:24|0.0036994
20:40:25|0.0036994
20:40:26|0.0036994
20:40:27|0.0036994
20:40:28|0.0036994
20:40:30|0.0036994
20:40:31|0.0036994
20:40:32|0.0036994
20:40:33|0.0036994
20:40:34|0.0036994
20:40:35|0.0036994
20:40:36|0.0036994
20:40:37|0.0036994
20:40:38|0.0036994
20:40:39|0.0036994
20:40:40|0.0036994
20:40:41|0.0036994
20:40:42|0.0036994
20:40:43|0.0036994
20:40:44|0.0036994
20:40:46|0.0036994
20:40:47|0.0036994
20:40:47|0.0036994
20:40:50|0.0036994
20:40:51|0.0037003
20:40:51|0.0037003
20:40:52|0.0037003
20:40:54|0.0037003
20:40:54|0.0037003
20:40:55|0.0037003
20:40:56|0.0036994
20:40:58|0.0037007
20:40:59|0.0037007
20:40:59|0.0037007
20:41:01|0.0037007
20:41:02|0.0037007
20:41:03|0.0037007
20:41:04|0.0037003
20:41:04|0.0037003
20:41:05|0.0037006
20:41:06|0.0037009
20:41:07|0.0037009
20:41:09|0.0037009
20:41:09|0.0037009
20:41:11|0.0037009
20:41:12|0.0037013
20:41:12|0.0037012
20:41:14|0.0037012
20:41:14|0.0037012
20:41:16|0.0037012
20:41:16|0.0037012
20:41:18|0.0037012
20:41:18|0.0037012
20:41:19|0.0037012
20:41:21|0.0037012
20:41:22|0.0037012
20:41:23|0.0037012
20:41:24|0.0037012
20:41:25|0.0037012
20:41:27|0.0037012
20:41:27|0.0037012
20:41:28|0.0037012
20:41:29|0.0036982
20:41:31|0.0036982
20:41:31|0.0036982
20:41:32|0.0036982
20:41:33|0.0036982
20:41:34|0.0036982
20:41:35|0.0036982
20:41:36|0.0036982
20:41:37|0.0036982
20:41:38|0.0036982
20:41:40|0.0036982
20:41:40|0.0036982
20:41:41|0.0036982
20:41:42|0.0036982
20:41:43|0.0036982
20:41:44|0.003699
20:41:46|0.0036981
20:41:48|0.0036981
20:41:49|0.0036981
20:41:51|0.0036981
20:41:52|0.0036981
20:41:53|0.0036981
20:41:54|0.0036981
20:41:55|0.0036982
20:41:56|0.0036982
20:41:57|0.0036982
20:41:58|0.0036982
20:41:59|0.0036982
20:42:00|0.0036982
20:42:01|0.0036982
20:42:02|0.0036982
20:42:03|0.0036982
20:42:04|0.0036996
20:42:05|0.0036996
20:42:06|0.0036996
20:42:07|0.0036996
20:42:08|0.0036996
20:42:09|0.0036996
20:42:10|0.0036996
20:42:11|0.0036996
20:42:12|0.0036996
20:42:13|0.0036998
20:42:14|0.0036998
20:42:15|0.0036987
20:42:16|0.0036987
20:42:17|0.0036987
20:42:18|0.0036976
20:42:19|0.0036976
20:42:20|0.0036976
20:42:21|0.0036976
20:42:22|0.0036976
20:42:23|0.0036976
20:42:25|0.0036976
20:42:26|0.0036976
20:42:27|0.0036965
20:42:28|0.0036967
20:42:29|0.0036974
20:42:30|0.0036974
20:42:31|0.0036974
20:42:32|0.0036974
20:42:33|0.0036974
20:42:33|0.0036974
20:42:35|0.0036978
20:42:36|0.0036978
20:42:37|0.0036978
20:42:37|0.0036978
20:42:39|0.0036978
20:42:40|0.0036978
20:42:41|0.0036978
20:42:42|0.0036978
20:42:42|0.0036978
20:42:43|0.0036978
20:42:45|0.0036978
20:42:46|0.0036979
20:42:47|0.0036979
20:42:48|0.0036979
20:42:50|0.0036979
20:42:50|0.0036964
20:42:52|0.0036977
20:42:54|0.0036976
20:42:54|0.0036979
20:42:56|0.0036979
20:42:57|0.0036979
20:42:58|0.0036979
20:42:59|0.0036979
20:43:00|0.0036979
20:43:01|0.0036979
20:43:03|0.0036979
20:43:04|0.0036979
20:43:05|0.0036979
20:43:06|0.0036979
20:43:06|0.0036979
20:43:08|0.0036979
20:43:10|0.0036966
20:43:11|0.0036966
20:43:12|0.0036966
20:43:13|0.0036994
20:43:15|0.0036994
20:43:15|0.0036994
20:43:16|0.0036994
20:43:17|0.0036994
20:43:18|0.0036994
20:43:19|0.0036994
20:43:20|0.0036994
20:43:21|0.0036994
20:43:22|0.0036994
20:43:23|0.0036982
20:43:25|0.0036982
20:43:26|0.0036982
20:43:26|0.0036982
20:43:27|0.0036982
20:43:28|0.0036982
20:43:29|0.0036994
20:43:31|0.0036994
20:43:31|0.0036986
20:43:32|0.0036986
20:43:33|0.0036986
20:43:34|0.0036988
20:43:36|0.0036988
20:43:36|0.0036986
20:43:37|0.0036988
20:43:38|0.0036988
20:43:39|0.0036988
20:43:40|0.0036988
20:43:41|0.0036988
20:43:42|0.0036988
20:43:43|0.0036988
20:43:44|0.0036988
20:43:45|0.0036988
20:43:46|0.0036988
20:43:48|0.0036988
20:43:50|0.0036988
20:43:51|0.0036988
20:43:52|0.0036988
20:43:53|0.0036981
20:43:54|0.0036981
20:43:55|0.0036981
20:43:57|0.0036981
20:43:58|0.0036981
20:43:59|0.0036981
20:44:00|0.0036981
20:44:01|0.0036981
20:44:03|0.0036981
20:44:04|0.0036981
20:44:05|0.0036981
20:44:06|0.0036981
20:44:07|0.0036981
20:44:08|0.0036981
20:44:09|0.0036981
20:44:10|0.0036981
20:44:11|0.0036981
20:44:12|0.0036981
20:44:13|0.0036961
20:44:14|0.0036961
20:44:15|0.0036961
20:44:16|0.0036961
20:44:17|0.0036961
20:44:18|0.0036955
20:44:18|0.0036955
20:44:20|0.0036955
20:44:20|0.0036955
20:44:22|0.0036955
20:44:23|0.0036955
20:44:24|0.0036955
20:44:24|0.0036955
20:44:26|0.0036955
20:44:26|0.0036955
20:44:28|0.0036955
20:44:29|0.0036955
20:44:29|0.0036947
20:44:31|0.0036947
20:44:31|0.0036947
20:44:33|0.0036947
20:44:34|0.0036947
20:44:34|0.0036947
20:44:36|0.0036947
20:44:37|0.0036948
20:44:38|0.0036948
20:44:38|0.0036948
20:44:40|0.0036948
20:44:41|0.0036948
20:44:42|0.0036948
20:44:43|0.0036948
20:44:44|0.0036948
20:44:45|0.0036948
20:44:46|0.0036948
20:44:47|0.0036948
20:44:48|0.0036948
20:44:49|0.0036948
20:44:51|0.0036948
20:44:52|0.0036948
20:44:54|0.0036948
20:44:55|0.0036971
20:44:56|0.0036971
20:44:56|0.0036971
20:44:58|0.0036971
20:44:58|0.0036971
20:45:00|0.0036971
20:45:00|0.0036971
20:45:01|0.0036971
20:45:03|0.0036971
20:45:04|0.0036971
20:45:05|0.0036971
20:45:06|0.0036971
20:45:07|0.0036971
20:45:08|0.0036971
20:45:09|0.0036971
20:45:10|0.0036971
20:45:11|0.0036971
20:45:13|0.0036972
20:45:13|0.0036972
20:45:14|0.0036972
20:45:15|0.0036972
20:45:16|0.0036972
20:45:17|0.0036972
20:45:19|0.0036965
20:45:21|0.0036981
20:45:21|0.0036981
20:45:22|0.0036981
20:45:23|0.0036981
20:45:24|0.0036981
20:45:25|0.0036981
20:45:26|0.0036981
20:45:27|0.0036981
20:45:28|0.0036981
20:45:29|0.0036981
20:45:30|0.0036981
20:45:31|0.0036981
20:45:32|0.0036981
20:45:33|0.0036981
20:45:34|0.0036981
20:45:35|0.0036998
20:45:36|0.0036998
20:45:37|0.0036998
20:45:38|0.0036991
20:45:39|0.0037015
20:45:40|0.0037015
20:45:41|0.0037015
20:45:42|0.0037015
20:45:43|0.0037015
20:45:44|0.0037015
20:45:45|0.0037015
20:45:46|0.0037015
20:45:47|0.0036993
20:45:48|0.0036993
20:45:50|0.0036993
20:45:52|0.0036993
20:45:54|0.0036993
20:45:55|0.0036993
20:45:56|0.0036993
20:45:57|0.0036993
20:45:58|0.0036993
20:46:00|0.0036993
20:46:00|0.0036993
20:46:02|0.0036993
20:46:02|0.0036993
20:46:04|0.0036993
20:46:04|0.003699
20:46:05|0.003699
20:46:07|0.003699
20:46:08|0.003699
20:46:09|0.003699
20:46:10|0.003699
20:46:11|0.0036981
20:46:12|0.0036981
20:46:13|0.0036976
20:46:14|0.0036976
20:46:15|0.0036976
20:46:16|0.0036976
20:46:17|0.0036976
20:46:19|0.0036976
20:46:20|0.0036976
20:46:21|0.0036976
20:46:23|0.0036976
20:46:24|0.0036976
20:46:25|0.0036976
20:46:26|0.0036976
20:46:27|0.0036976
20:46:27|0.0036976
20:46:29|0.0036976
20:46:30|0.0036977
20:46:31|0.0036976
20:46:32|0.0036976
20:46:33|0.0036976
20:46:34|0.0036976
20:46:34|0.0036976
20:46:36|0.0036976
20:46:37|0.0036976
20:46:37|0.0036976
20:46:39|0.0036976
20:46:40|0.0036976
20:46:40|0.0036976
20:46:42|0.0036976
20:46:43|0.0036976
20:46:44|0.0036976
20:46:45|0.0036976
20:46:46|0.0036976
20:46:46|0.0036976
20:46:48|0.0036976
20:46:48|0.0036976
20:46:50|0.0036976
20:46:52|0.0036976
20:46:54|0.0036976
20:46:54|0.0036976
20:46:56|0.0036976
20:46:57|0.0036976
20:46:58|0.0036976
20:47:00|0.0036976
20:47:00|0.0036976
20:47:02|0.0036976
20:47:02|0.0036972
20:47:03|0.0036972
20:47:05|0.0036971
20:47:06|0.0036957
20:47:06|0.0036957
20:47:07|0.0036957
20:47:09|0.0036957
20:47:10|0.0036957
20:47:11|0.0036957
20:47:12|0.0036957
20:47:14|0.0036979
20:47:14|0.0036979
20:47:15|0.0036979
20:47:16|0.0036979
20:47:17|0.0036979
20:47:18|0.0036979
20:47:19|0.0036979
20:47:20|0.0036979
20:47:21|0.0036979
20:47:22|0.0036979
20:47:23|0.0036979
20:47:24|0.0036979
20:47:25|0.0036979
20:47:26|0.0036979
20:47:27|0.0036979
20:47:28|0.0036979
20:47:29|0.0036979
20:47:30|0.0036979
20:47:31|0.0036979
20:47:32|0.0036979
20:47:33|0.0036979
20:47:35|0.0036979
20:47:35|0.0036979
20:47:37|0.0036979
20:47:37|0.0036979
20:47:38|0.0036979
20:47:39|0.0036979
20:47:40|0.0036979
20:47:41|0.0036979
20:47:42|0.0036979
20:47:43|0.0036979
20:47:44|0.0036979
20:47:45|0.0036979
20:47:46|0.0036979
20:47:47|0.0036979
20:47:48|0.0036979
20:47:49|0.0036979
20:47:50|0.0036979
20:47:52|0.0036979
20:47:54|0.0036979
20:47:56|0.0036979
20:47:57|0.0036979
20:47:58|0.0036957
20:48:00|0.0036957
20:48:00|0.0036957
20:48:02|0.0036957
20:48:02|0.0036957
20:48:04|0.0036977
20:48:06|0.0036977
20:48:06|0.0036977
20:48:07|0.0036994
20:48:08|0.0036994
20:48:09|0.0036994
20:48:11|0.0036994
20:48:11|0.0036997
20:48:12|0.0036997
20:48:13|0.0036991
20:48:14|0.0036991
20:48:15|0.0036991
20:48:17|0.0036978
20:48:17|0.0036978
20:48:18|0.0036978
20:48:19|0.0036978
20:48:20|0.0036987
20:48:21|0.0036987
20:48:22|0.0036987
20:48:23|0.0036987
20:48:24|0.0036987
20:48:25|0.0036987
20:48:26|0.0036987
20:48:27|0.0036987
20:48:28|0.0036987
20:48:29|0.0036985
20:48:31|0.0036985
20:48:31|0.0036985
20:48:33|0.0036994
20:48:33|0.0036994
20:48:34|0.0036994
20:48:35|0.0036994
20:48:36|0.0036994
20:48:37|0.0036994
20:48:38|0.0036994
20:48:39|0.0036994
20:48:40|0.0036994
20:48:41|0.0037007
20:48:42|0.0037007
20:48:43|0.0037007
20:48:44|0.0037007
20:48:45|0.0037007
20:48:46|0.0037007
20:48:47|0.0037007
20:48:48|0.0037007
20:48:49|0.0037007
20:48:50|0.0037007
20:48:51|0.0037007
20:48:53|0.0037013
20:48:55|0.0037
20:48:57|0.0037015
20:48:58|0.0037015
20:48:59|0.0037015
20:49:00|0.0037015
20:49:01|0.0037015
20:49:02|0.0037015
20:49:03|0.0037015
20:49:04|0.0037015
20:49:05|0.0037015
20:49:06|0.0037015
20:49:07|0.0037015
20:49:08|0.0037015
20:49:09|0.0037015
20:49:09|0.0037015
20:49:10|0.0037015
20:49:12|0.0037015
20:49:13|0.0037015
20:49:14|0.0037015
20:49:16|0.0037015
20:49:17|0.0037015
20:49:18|0.0037015
20:49:20|0.0036985
20:49:20|0.0036985
20:49:22|0.0036985
20:49:23|0.0036985
20:49:23|0.0036985
20:49:24|0.0036985
20:49:26|0.0036985
20:49:27|0.0036985
20:49:27|0.0036985
20:49:29|0.0036985
20:49:30|0.0036985
20:49:30|0.0036985
20:49:31|0.0036985
20:49:33|0.0036985
20:49:33|0.0036985
20:49:34|0.0036985
20:49:35|0.0036985
20:49:36|0.0036998
20:49:37|0.0036998
20:49:38|0.0036982
20:49:39|0.0036982
20:49:41|0.0036982
20:49:42|0.0037002
20:49:42|0.0037002
20:49:43|0.0037002
20:49:45|0.0037002
20:49:45|0.0037002
20:49:46|0.0037002
20:49:48|0.0037002
20:49:48|0.0037002
20:49:49|0.0037002
20:49:52|0.0037002
20:49:52|0.0037002
20:49:54|0.0036993
20:49:56|0.0036993
20:49:57|0.0036993
20:49:59|0.0036993
20:50:01|0.0036993
20:50:02|0.0036993
20:50:03|0.0036993
20:50:05|0.0036993
20:50:05|0.0036996
20:50:07|0.0036996
20:50:07|0.0036996
20:50:08|0.0036996
20:50:09|0.0036996
20:50:10|0.0036996
20:50:11|0.0036996
20:50:12|0.0036996
20:50:13|0.0036996
20:50:14|0.0036996
20:50:15|0.0036982
20:50:16|0.0036982
20:50:17|0.0036982
20:50:18|0.0036982
20:50:19|0.0036982
20:50:20|0.0036982
20:50:21|0.0036982
20:50:22|0.0036982
20:50:23|0.0037001
20:50:24|0.0037001
20:50:25|0.0037001
20:50:26|0.0037001
20:50:27|0.0036983
20:50:28|0.0036982
20:50:29|0.0036982
20:50:31|0.0036981
20:50:31|0.0036981
20:50:32|0.0036981
20:50:33|0.0036981
20:50:35|0.0036981
20:50:35|0.0036981
20:50:36|0.0036981
20:50:37|0.0036981
20:50:38|0.0036981
20:50:39|0.0036981
20:50:40|0.0036981
20:50:41|0.0036981
20:50:42|0.0036981
20:50:43|0.0036981
20:50:44|0.0036981
20:50:45|0.0036981
20:50:46|0.0036981
20:50:47|0.0036981
20:50:48|0.0036981
20:50:49|0.0036981
20:50:50|0.0036983
20:50:51|0.0036983
20:50:52|0.0036983
20:50:53|0.0036983
20:50:55|0.0036983
20:50:57|0.0036983
20:50:58|0.0036983
20:50:59|0.0036983
20:51:00|0.0036983
20:51:01|0.0036983
20:51:03|0.0036983
20:51:04|0.0036983
20:51:04|0.0036983
20:51:06|0.0036983
20:51:07|0.0036983
20:51:08|0.0036983
20:51:10|0.0036983
20:51:11|0.0036983
20:51:11|0.0036983
20:51:13|0.0036983
20:51:14|0.0036983
20:51:14|0.0036983
20:51:15|0.0036983
20:51:17|0.0036983
20:51:18|0.0036983
20:51:19|0.0036983
20:51:20|0.0036983
20:51:21|0.0036983
20:51:22|0.0036983
20:51:23|0.0036991
20:51:24|0.0036991
20:51:25|0.0036991
20:51:26|0.0036976
20:51:27|0.0036969
20:51:28|0.0036969
20:51:29|0.0036949
20:51:30|0.0036949
20:51:31|0.0036949
20:51:32|0.0036949
20:51:33|0.0036949
20:51:34|0.0036949
20:51:35|0.0036972
20:51:36|0.0036972
20:51:37|0.0036972
20:51:38|0.0036972
20:51:39|0.0037033
20:51:40|0.0037075
20:51:41|0.0037067
20:51:42|0.0037069
20:51:43|0.0037069
20:51:44|0.0037069
20:51:45|0.0037051
20:51:46|0.0037051
20:51:47|0.0037051
20:51:48|0.0037059
20:51:49|0.0037059
20:51:50|0.0037059
20:51:51|0.0037059
20:51:52|0.0037059
20:51:53|0.0037059
20:51:54|0.0037059
20:51:55|0.0037063
20:51:57|0.0037089
20:51:58|0.0037078
20:51:59|0.003708
20:52:00|0.0037068
20:52:01|0.0037067
20:52:02|0.0037067
20:52:04|0.003706
20:52:05|0.0037053
20:52:06|0.0037043
20:52:07|0.0037042
20:52:08|0.0037044
20:52:09|0.0037042
20:52:10|0.0037041
20:52:11|0.0037039
20:52:11|0.0037035
20:52:13|0.0037035
20:52:14|0.0037035
20:52:15|0.0037033
20:52:16|0.0037035
20:52:17|0.0037034
20:52:18|0.0037034
20:52:19|0.0037027
20:52:20|0.003702
20:52:21|0.0037013
20:52:22|0.0037018
20:52:23|0.0037008
20:52:24|0.0037008
20:52:25|0.0037009
20:52:26|0.0037009
20:52:27|0.0037009
20:52:28|0.0037009
20:52:29|0.0037009
20:52:30|0.0037009
20:52:31|0.003703
20:52:32|0.003703
20:52:33|0.003703
20:52:34|0.003703
20:52:35|0.0037014
20:52:36|0.0037011
20:52:37|0.0037011
20:52:38|0.0037011
20:52:39|0.0037008
20:52:40|0.0037008
20:52:41|0.0037008
20:52:42|0.0037008
20:52:43|0.0037008
20:52:44|0.0037008
20:52:45|0.0037005
20:52:46|0.0037005
20:52:48|0.0037032
20:52:49|0.0037004
20:52:50|0.0037003
20:52:51|0.0037002
20:52:52|0.0037002
20:52:53|0.0036994
20:52:53|0.0036994
20:52:55|0.0037016
20:52:56|0.0037016
20:52:58|0.0037012
20:53:00|0.0037019
20:53:01|0.0037019
20:53:03|0.0037019
20:53:04|0.0037138
20:53:05|0.0037117
20:53:07|0.0037114
20:53:08|0.0037115
20:53:09|0.0037131
20:53:10|0.0037131
20:53:10|0.0037142
20:53:12|0.0037142
20:53:13|0.0037142
20:53:14|0.0037137
20:53:15|0.0037137
20:53:16|0.0037131
20:53:17|0.0037131
20:53:18|0.0037126
20:53:19|0.0037126
20:53:20|0.0037115
20:53:21|0.0037115
20:53:21|0.0037111
20:53:23|0.0037112
20:53:24|0.0037108
20:53:25|0.0037106
20:53:26|0.00371
20:53:26|0.00371
20:53:28|0.00371
20:53:29|0.00371
20:53:30|0.00371
20:53:32|0.00371
20:53:32|0.00371
20:53:34|0.00371
20:53:34|0.00371
20:53:36|0.0037104
20:53:36|0.0037104
20:53:38|0.0037104
20:53:38|0.0037081
20:53:40|0.0037081
20:53:40|0.0037081
20:53:43|0.0037081
20:53:43|0.0037081
20:53:44|0.0037081
20:53:45|0.0037081
20:53:46|0.0037081
20:53:47|0.0037081
20:53:48|0.0037081
20:53:49|0.0037118
20:53:50|0.0037118
20:53:51|0.0037122
20:53:52|0.0037115
20:53:53|0.0037115
20:53:54|0.0037115
20:53:56|0.0037115
20:53:57|0.0037115
20:53:59|0.0037115
20:54:01|0.0037115
20:54:03|0.0037115
20:54:04|0.0037115
20:54:06|0.0037115
20:54:07|0.0037115
20:54:08|0.0037115
20:54:09|0.0037115
20:54:10|0.0037115
20:54:11|0.0037115
20:54:12|0.0037115
20:54:13|0.0037115
20:54:14|0.0037115
20:54:16|0.0037115
20:54:17|0.0037115
20:54:17|0.0037115
20:54:18|0.0037115
20:54:19|0.0037115
20:54:20|0.0037115
20:54:21|0.0037115
20:54:22|0.0037115
20:54:23|0.0037115
20:54:24|0.0037085
20:54:25|0.0037085
20:54:26|0.0037085
20:54:27|0.0037085
20:54:28|0.0037085
20:54:29|0.0037085
20:54:30|0.0037085
20:54:32|0.0037085
20:54:32|0.0037085
20:54:33|0.0037085
20:54:34|0.0037085
20:54:35|0.0037085
20:54:36|0.0037085
20:54:37|0.0037085
20:54:38|0.0037085
20:54:39|0.0037085
20:54:40|0.0037085
20:54:41|0.0037085
20:54:42|0.0037085
20:54:43|0.0037081
20:54:44|0.0037081
20:54:45|0.0037081
20:54:46|0.0037081
20:54:47|0.0037081
20:54:48|0.0037071
20:54:49|0.0037071
20:54:51|0.0037071
20:54:52|0.0037071
20:54:52|0.0037071
20:54:53|0.0037071
20:54:54|0.0037071
20:54:55|0.0037071
20:54:56|0.0037071
20:54:57|0.0037071
20:54:59|0.0037071
20:55:01|0.0037071
20:55:02|0.0037071
20:55:03|0.0037082
20:55:04|0.0037082
20:55:05|0.0037082
20:55:06|0.0037082
20:55:07|0.0037082
20:55:08|0.0037082
20:55:09|0.0037082
20:55:10|0.0037082
20:55:11|0.0037082
20:55:12|0.0037082
20:55:13|0.0037082
20:55:14|0.0037082
20:55:15|0.0037082
20:55:16|0.0037082
20:55:17|0.0037082
20:55:19|0.0037067
20:55:20|0.0037067
20:55:20|0.0037067
20:55:21|0.0037067
20:55:22|0.0037067
20:55:23|0.0037063
20:55:24|0.0037063
20:55:26|0.0037063
20:55:27|0.0037059
20:55:27|0.0037059
20:55:28|0.0037059
20:55:30|0.0037059
20:55:30|0.0037059
20:55:32|0.0037059
20:55:33|0.0037059
20:55:33|0.0037059
20:55:35|0.0037059
20:55:35|0.0037059
20:55:37|0.0037055
20:55:37|0.0037044
20:55:38|0.0037044
20:55:39|0.0037044
20:55:41|0.0037044
20:55:41|0.0037044
20:55:43|0.0037044
20:55:43|0.0037044
20:55:44|0.0037053
20:55:45|0.0037053
20:55:46|0.0037053
20:55:48|0.0037053
20:55:48|0.0037054
20:55:49|0.0037054
20:55:50|0.0037054
20:55:52|0.0037054
20:55:52|0.0037054
20:55:53|0.0037054
20:55:54|0.0037054
20:55:56|0.0037054
20:55:56|0.0037054
20:55:57|0.0037054
20:55:58|0.0037054
20:56:01|0.0037054
20:56:02|0.0037054
20:56:04|0.0037054
20:56:05|0.0037054
20:56:06|0.0037053
20:56:07|0.0037054
20:56:09|0.0037054
20:56:10|0.0037037
20:56:11|0.0037037
20:56:12|0.0037037
20:56:14|0.0037037
20:56:14|0.0037027
20:56:15|0.0037027
20:56:17|0.0037027
20:56:18|0.0037027
20:56:18|0.0037027
20:56:20|0.0037027
20:56:20|0.0037028
20:56:22|0.0037028
20:56:23|0.0037028
20:56:23|0.0037028
20:56:24|0.0037028
20:56:27|0.0037034
20:56:27|0.0037034
20:56:28|0.0037034
20:56:29|0.0037034
20:56:30|0.0037034
20:56:31|0.0037034
20:56:32|0.0037034
20:56:33|0.0037034
20:56:34|0.0037034
20:56:36|0.0037032
20:56:36|0.0037032
20:56:37|0.0037032
20:56:39|0.0037032
20:56:39|0.0037037
20:56:40|0.0037037
20:56:41|0.0037037
20:56:42|0.0037037
20:56:43|0.0037037
20:56:44|0.0037037
20:56:45|0.0037037
20:56:46|0.0037037
20:56:47|0.0037037
20:56:48|0.0037037
20:56:49|0.0037048
20:56:50|0.0037048
20:56:51|0.0037048
20:56:52|0.0037048
20:56:53|0.0037048
20:56:54|0.0037048
20:56:55|0.0037048
20:56:56|0.0037048
20:56:57|0.0037048
20:56:58|0.0037048
20:56:59|0.0037048
20:57:01|0.0037048
20:57:03|0.0037019
20:57:04|0.0037018
20:57:06|0.0037015
20:57:07|0.0037015
20:57:08|0.0037025
20:57:10|0.0037025
20:57:11|0.0037012
20:57:11|0.0037012
20:57:12|0.0037018
20:57:13|0.0037018
20:57:14|0.0037018
20:57:15|0.0037018
20:57:17|0.0037018
20:57:17|0.0037011
20:57:19|0.0037007
20:57:20|0.0036997
20:57:21|0.0036997
20:57:22|0.0036997
20:57:23|0.0036997
20:57:24|0.0036997
20:57:25|0.0036997
20:57:26|0.0036997
20:57:27|0.0036997
20:57:28|0.0036997
20:57:29|0.0036997
20:57:30|0.0036997
20:57:31|0.0036997
20:57:32|0.0036997
20:57:33|0.0036997
20:57:34|0.0037002
20:57:35|0.0037017
20:57:36|0.0037017
20:57:37|0.0037017
20:57:38|0.0037017
20:57:39|0.0037021
20:57:40|0.0037021
20:57:41|0.0037021
20:57:42|0.0037021
20:57:43|0.0037021
20:57:44|0.0037021
20:57:45|0.0037021
20:57:46|0.0037021
20:57:48|0.0037021
20:57:48|0.0037021
20:57:49|0.0037016
20:57:50|0.0037016
20:57:51|0.0037016
20:57:52|0.0037028
20:57:53|0.0037028
20:57:54|0.0037028
20:57:55|0.0037028
20:57:56|0.0037028
20:57:57|0.0037003
20:57:58|0.0037003
20:57:59|0.0037003
20:58:00|0.0037003
20:58:02|0.0037033
20:58:04|0.0037033
20:58:05|0.0037031
20:58:07|0.0037031
20:58:09|0.0037031
20:58:09|0.0037031
20:58:11|0.0037021
20:58:12|0.0037019
20:58:12|0.0037019
20:58:13|0.0037019
20:58:15|0.0037019
20:58:15|0.0037019
20:58:16|0.0037019
20:58:17|0.0037019
20:58:18|0.0037019
20:58:20|0.0037019
20:58:21|0.0037041
20:58:21|0.0037029
20:58:22|0.0037029
20:58:24|0.0037029
20:58:24|0.0037029
20:58:25|0.0037029
20:58:27|0.0037029
20:58:27|0.0037029
20:58:28|0.0037029
20:58:29|0.0036996
20:58:31|0.0036996
20:58:31|0.0036996
20:58:32|0.0036996
20:58:34|0.0036996
20:58:35|0.0036996
20:58:36|0.0036996
20:58:36|0.0036996
20:58:37|0.0036996
20:58:40|0.0036996
20:58:40|0.0036997
20:58:41|0.0036997
20:58:42|0.0036997
20:58:43|0.0036997
20:58:44|0.0036997
20:58:45|0.0037001
20:58:46|0.0037001
20:58:47|0.0037001
20:58:48|0.0037001
20:58:49|0.0037001
20:58:50|0.0037001
20:58:51|0.0037001
20:58:52|0.0037001
20:58:53|0.0036993
20:58:54|0.0036986
20:58:55|0.0036986
20:58:56|0.0036986
20:58:57|0.0036983
20:58:58|0.0036983
20:58:59|0.0036983
20:59:00|0.0036983
20:59:01|0.0036974
20:59:03|0.0036974
20:59:04|0.003696
20:59:06|0.003696
20:59:07|0.003696
20:59:08|0.003696
20:59:09|0.003696
20:59:10|0.003696
20:59:11|0.003696
20:59:12|0.0036966
20:59:14|0.003697
20:59:15|0.003697
20:59:16|0.003697
20:59:17|0.003697
20:59:18|0.003697
20:59:20|0.003697
20:59:21|0.003697
20:59:22|0.003697
20:59:23|0.003697
20:59:24|0.003697
20:59:25|0.003697
20:59:25|0.003697
20:59:27|0.003697
20:59:28|0.003697
20:59:29|0.0036969
20:59:29|0.0036969
20:59:31|0.0036969
20:59:31|0.0036969
20:59:34|0.0036969
20:59:35|0.0036969
20:59:35|0.0036969
20:59:36|0.0036969
20:59:38|0.0036969
20:59:38|0.0036969
20:59:39|0.0036969
20:59:41|0.0036969
20:59:41|0.0036969
20:59:42|0.0036969
20:59:44|0.0036969
20:59:44|0.0036969
20:59:46|0.0036969
20:59:46|0.0036969
20:59:48|0.0036969
20:59:48|0.0036969
20:59:49|0.0036969
20:59:50|0.0036969
20:59:52|0.0036969
20:59:52|0.0036963
20:59:53|0.0036963
20:59:54|0.0036966
20:59:56|0.0036966
20:59:57|0.0036966
20:59:58|0.0036966
20:59:59|0.0036965
20:59:59|0.0036965
21:00:00|0.0036965
21:00:01|0.0036965
21:00:02|0.0036965
21:00:03|0.0036969
21:00:05|0.0036969
21:00:07|0.0036969
21:00:09|0.0036972
21:00:11|0.0036972
21:00:11|0.0036966
21:00:13|0.0036966
21:00:14|0.0036966
21:00:15|0.0036966
21:00:16|0.0036966
21:00:17|0.0036968
21:00:18|0.0036968
21:00:19|0.0036968
21:00:20|0.0036968
21:00:21|0.0036968
21:00:22|0.0036968
21:00:23|0.0036968
21:00:24|0.0036967
21:00:25|0.0036967
21:00:26|0.0036967
21:00:27|0.0036967
21:00:28|0.0036964
21:00:29|0.0036964
21:00:30|0.0036964
21:00:31|0.0036964
21:00:32|0.0036964
21:00:33|0.0036964
21:00:34|0.0036964
21:00:35|0.0036964
21:00:36|0.0036964
21:00:37|0.0036958
21:00:38|0.0036958
21:00:39|0.0036958
21:00:40|0.0036958
21:00:41|0.0036961
21:00:42|0.0036961
21:00:43|0.0036955
21:00:44|0.0036954
21:00:45|0.0036956
21:00:46|0.003695
21:00:47|0.003695
21:00:48|0.003695
21:00:49|0.003695
21:00:50|0.003695
21:00:51|0.003695
21:00:52|0.0036939
21:00:53|0.0036949
21:00:54|0.0036949
21:00:55|0.0036939
21:00:56|0.0036937
21:00:57|0.0036938
21:00:58|0.0036938
21:00:59|0.0036938
21:01:00|0.0036938
21:01:01|0.0036939
21:01:02|0.0036939
21:01:03|0.0036939
21:01:04|0.0036939
21:01:06|0.0036939
21:01:08|0.0036939
21:01:09|0.0036939
21:01:10|0.0036942
21:01:11|0.0036929
21:01:12|0.0036929
21:01:13|0.0036933
21:01:13|0.0036933
21:01:15|0.0036933
21:01:15|0.0036931
21:01:17|0.0036931
21:01:18|0.0036931
21:01:19|0.0036931
21:01:20|0.0036931
21:01:21|0.0036931
21:01:22|0.0036931
21:01:23|0.0036931
21:01:24|0.0036931
21:01:24|0.003693
21:01:26|0.0036932
21:01:27|0.0036932
21:01:28|0.0036932
21:01:28|0.0036932
21:01:30|0.0036932
21:01:31|0.0036932
21:01:32|0.0036955
21:01:33|0.0036955
21:01:34|0.0036955
21:01:35|0.0036955
21:01:36|0.0036955
21:01:37|0.003694
21:01:38|0.003694
21:01:39|0.003694
21:01:40|0.003694
21:01:41|0.003694
21:01:42|0.0036902
21:01:43|0.0036902
21:01:44|0.0036917
21:01:45|0.0036917
21:01:46|0.0036899
21:01:47|0.0036895
21:01:48|0.0036894
21:01:49|0.0036894
21:01:50|0.0036894
21:01:51|0.0036894
21:01:52|0.0036887
21:01:53|0.0036887
21:01:54|0.0036887
21:01:55|0.0036887
21:01:56|0.0036887
21:01:57|0.0036898
21:01:58|0.0036898
21:01:59|0.0036898
21:02:00|0.0036898
21:02:01|0.0036898
21:02:02|0.0036898
21:02:03|0.0036898
21:02:04|0.0036898
21:02:05|0.0036898
21:02:07|0.0036898
21:02:09|0.0036881
21:02:09|0.0036881
21:02:12|0.0036881
21:02:13|0.0036889
21:02:14|0.0036889
21:02:15|0.0036889
21:02:16|0.0036889
21:02:17|0.0036889
21:02:18|0.0036889
21:02:20|0.00369
21:02:20|0.00369
21:02:22|0.0036867
21:02:22|0.0036859
21:02:24|0.0036869
21:02:24|0.0036869
21:02:25|0.0036869
21:02:26|0.0036869
21:02:28|0.0036869
21:02:29|0.0036869
21:02:30|0.0036869
21:02:32|0.0036869
21:02:33|0.0036867
21:02:34|0.0036867
21:02:34|0.0036798
21:02:35|0.003682
21:02:36|0.003682
21:02:37|0.003682
21:02:39|0.003682
21:02:40|0.0036809
21:02:40|0.0036809
21:02:41|0.0036809
21:02:42|0.0036808
21:02:44|0.0036808
21:02:45|0.0036808
21:02:45|0.0036808
21:02:46|0.0036808
21:02:48|0.0036795
21:02:48|0.0036795
21:02:49|0.0036793
21:02:50|0.0036792
21:02:51|0.0036793
21:02:53|0.0036793
21:02:53|0.0036793
21:02:54|0.0036793
21:02:55|0.0036792
21:02:56|0.0036798
21:02:57|0.0036798
21:02:58|0.0036798
21:03:00|0.0036798
21:03:00|0.0036798
21:03:02|0.0036798
21:03:03|0.0036798
21:03:05|0.0036798
21:03:05|0.0036819
21:03:07|0.0036819
21:03:09|0.0036819
21:03:10|0.0036819
21:03:12|0.0036819
21:03:13|0.0036819
21:03:15|0.0036819
21:03:15|0.0036819
21:03:17|0.0036821
21:03:19|0.0036821
21:03:19|0.0036821
21:03:20|0.0036821
21:03:21|0.0036821
21:03:22|0.0036821
21:03:23|0.0036821
21:03:24|0.0036821
21:03:25|0.0036821
21:03:26|0.0036821
21:03:27|0.0036821
21:03:28|0.0036821
21:03:29|0.0036821
21:03:30|0.0036824
21:03:31|0.0036824
21:03:32|0.0036824
21:03:33|0.0036824
21:03:34|0.0036824
21:03:35|0.0036824
21:03:36|0.0036824
21:03:37|0.0036824
21:03:38|0.0036824
21:03:39|0.0036824
21:03:40|0.0036824
21:03:41|0.0036824
21:03:42|0.0036824
21:03:43|0.0036824
21:03:44|0.0036824
21:03:45|0.0036824
21:03:46|0.0036824
21:03:47|0.0036824
21:03:48|0.0036824
21:03:49|0.0036824
21:03:50|0.0036824
21:03:51|0.0036824
21:03:52|0.0036824
21:03:53|0.0036824
21:03:54|0.0036824
21:03:55|0.0036824
21:03:56|0.0036825
21:03:57|0.0036825
21:03:58|0.0036825
21:03:59|0.0036825
21:04:00|0.0036825
21:04:01|0.0036825
21:04:02|0.0036825
21:04:03|0.0036825
21:04:04|0.0036825
21:04:05|0.0036825
21:04:07|0.0036825
21:04:08|0.0036825
21:04:10|0.0036823
21:04:12|0.0036823
21:04:13|0.0036823
21:04:14|0.0036823
21:04:15|0.0036823
21:04:16|0.0036823
21:04:17|0.0036823
21:04:18|0.0036823
21:04:19|0.003682
21:04:20|0.0036831
21:04:21|0.0036825
21:04:22|0.0036825
21:04:23|0.0036825
21:04:24|0.0036825
21:04:25|0.0036825
21:04:26|0.0036825
21:04:27|0.0036825
21:04:28|0.0036825
21:04:29|0.0036812
21:04:30|0.0036812
21:04:31|0.0036812
21:04:32|0.0036812
21:04:33|0.0036827
21:04:34|0.0036825
21:04:35|0.0036825
21:04:36|0.0036825
21:04:37|0.0036825
21:04:38|0.0036825
21:04:39|0.0036825
21:04:40|0.0036825
21:04:41|0.0036825
21:04:42|0.0036825
21:04:43|0.0036825
21:04:44|0.0036825
21:04:45|0.0036825
21:04:46|0.0036825
21:04:47|0.0036825
21:04:48|0.0036825
21:04:49|0.0036825
21:04:50|0.0036825
21:04:51|0.0036825
21:04:52|0.0036824
21:04:53|0.0036804
21:04:54|0.0036804
21:04:55|0.0036825
21:04:56|0.0036825
21:04:57|0.0036825
21:04:58|0.0036825
21:04:59|0.0036825
21:05:00|0.0036825
21:05:01|0.0036825
21:05:03|0.0036825
21:05:03|0.0036825
21:05:04|0.0036825
21:05:05|0.0036825
21:05:06|0.0036825
21:05:07|0.0036825
21:05:09|0.0036825
21:05:11|0.0036825
21:05:13|0.00368
21:05:14|0.00368
21:05:14|0.00368
21:05:16|0.00368
21:05:17|0.0036799
21:05:18|0.0036803
21:05:18|0.0036803
21:05:20|0.0036803
21:05:20|0.0036803
21:05:22|0.0036803
21:05:23|0.0036805
21:05:24|0.0036805
21:05:25|0.0036802
21:05:25|0.0036802
21:05:27|0.0036802
21:05:27|0.0036802
21:05:29|0.00368
21:05:30|0.00368
21:05:31|0.0036799
21:05:31|0.0036799
21:05:33|0.0036799
21:05:34|0.0036794
21:05:35|0.0036794
21:05:37|0.0036794
21:05:38|0.0036794
21:05:38|0.0036794
21:05:39|0.0036803
21:05:40|0.0036803
21:05:42|0.0036803
21:05:43|0.0036803
21:05:44|0.0036803
21:05:44|0.0036803
21:05:46|0.0036803
21:05:46|0.0036803
21:05:47|0.0036825
21:05:48|0.0036825
21:05:50|0.0036825
21:05:50|0.0036825
21:05:51|0.0036825
21:05:53|0.0036833
21:05:53|0.0036833
21:05:55|0.0036833
21:05:55|0.0036833
21:05:56|0.0036833
21:05:57|0.0036833
21:05:58|0.0036833
21:05:59|0.0036833
21:06:01|0.0036833
21:06:01|0.0036833
21:06:02|0.0036851
21:06:03|0.0036864
21:06:04|0.0036864
21:06:05|0.0036864
21:06:06|0.0036864
21:06:07|0.0036864
21:06:09|0.0036864
21:06:11|0.0036864
21:06:12|0.0036864
21:06:14|0.0036864
21:06:16|0.0036864
21:06:17|0.0036864
21:06:18|0.0036864
21:06:19|0.0036864
21:06:20|0.0036864
21:06:21|0.0036864
21:06:22|0.0036864
21:06:23|0.0036864
21:06:24|0.0036864
21:06:25|0.0036864
21:06:26|0.0036864
21:06:27|0.0036864
21:06:28|0.0036864
21:06:28|0.0036864
21:06:30|0.0036864
21:06:31|0.0036864
21:06:32|0.0036864
21:06:33|0.0036864
21:06:34|0.0036864
21:06:35|0.0036864
21:06:36|0.0036864
21:06:37|0.0036864
21:06:38|0.0036864
21:06:39|0.0036864
21:06:40|0.0036864
21:06:41|0.0036864
21:06:42|0.0036864
21:06:43|0.0036864
21:06:44|0.0036864
21:06:45|0.0036864
21:06:46|0.0036864
21:06:46|0.0036834
21:06:48|0.0036834
21:06:49|0.0036834
21:06:49|0.0036834
21:06:51|0.0036825
21:06:51|0.0036825
21:06:53|0.0036825
21:06:54|0.0036825
21:06:54|0.0036825
21:06:56|0.0036825
21:06:56|0.0036825
21:06:58|0.0036807
21:06:58|0.0036807
21:06:59|0.003682
21:07:01|0.003682
21:07:02|0.003682
21:07:03|0.003682
21:07:04|0.003682
21:07:04|0.003682
21:07:06|0.003682
21:07:06|0.0036822
21:07:08|0.0036822
21:07:09|0.0036822
21:07:10|0.0036822
21:07:12|0.0036822
21:07:13|0.0036822
21:07:15|0.0036822
21:07:16|0.0036822
21:07:18|0.0036822
21:07:18|0.0036827
21:07:19|0.0036827
21:07:20|0.0036827
21:07:22|0.0036825
21:07:23|0.0036825
21:07:24|0.0036825
21:07:25|0.0036825
21:07:26|0.0036825
21:07:28|0.0036825
21:07:29|0.0036825
21:07:30|0.0036825
21:07:31|0.0036825
21:07:32|0.0036825
21:07:33|0.0036825
21:07:34|0.0036825
21:07:35|0.0036825
21:07:36|0.0036825
21:07:37|0.0036825
21:07:38|0.0036825
21:07:38|0.0036825
21:07:40|0.0036825
21:07:40|0.0036825
21:07:42|0.0036825
21:07:43|0.0036825
21:07:44|0.0036825
21:07:45|0.0036825
21:07:46|0.0036825
21:07:47|0.0036825
21:07:48|0.0036825
21:07:49|0.0036825
21:07:50|0.0036825
21:07:51|0.0036825
21:07:52|0.0036825
21:07:53|0.0036825
21:07:54|0.0036825
21:07:55|0.0036825
21:07:56|0.0036825
21:07:57|0.0036825
21:07:58|0.0036825
21:07:59|0.0036825
21:08:01|0.0036825
21:08:01|0.0036825
21:08:02|0.0036825
21:08:03|0.0036825
21:08:04|0.0036825
21:08:05|0.0036825
21:08:06|0.0036825
21:08:08|0.0036825
21:08:08|0.0036825
21:08:09|0.0036825
21:08:10|0.0036825
21:08:13|0.0036825
21:08:14|0.0036825
21:08:16|0.0036825
21:08:17|0.0036825
21:08:18|0.0036825
21:08:19|0.0036825
21:08:20|0.0036825
21:08:21|0.0036825
21:08:22|0.0036825
21:08:23|0.0036825
21:08:24|0.0036825
21:08:25|0.0036825
21:08:26|0.0036825
21:08:27|0.0036825
21:08:28|0.0036825
21:08:29|0.0036825
21:08:30|0.0036825
21:08:31|0.0036825
21:08:33|0.0036847
21:08:33|0.0036851
21:08:34|0.0036851
21:08:35|0.0036851
21:08:36|0.0036851
21:08:38|0.0036851
21:08:39|0.0036851
21:08:40|0.0036851
21:08:41|0.0036851
21:08:42|0.0036851
21:08:43|0.0036829
21:08:44|0.0036829
21:08:45|0.0036829
21:08:46|0.0036829
21:08:47|0.0036829
21:08:48|0.0036829
21:08:49|0.0036829
21:08:50|0.0036829
21:08:51|0.0036829
21:08:52|0.0036829
21:08:53|0.0036829
21:08:54|0.0036845
21:08:55|0.0036845
21:08:56|0.0036845
21:08:57|0.0036845
21:08:58|0.0036845
21:08:59|0.0036845
21:09:00|0.0036845
21:09:01|0.0036845
21:09:02|0.0036845
21:09:03|0.0036845
21:09:04|0.0036831
21:09:05|0.0036831
21:09:06|0.0036831
21:09:07|0.0036831
21:09:08|0.0036831
21:09:09|0.0036831
21:09:10|0.0036831
21:09:11|0.0036825
21:09:12|0.0036825
21:09:14|0.0036825
21:09:14|0.0036825
21:09:16|0.0036825
21:09:17|0.0036825
21:09:18|0.0036825
21:09:20|0.0036809
21:09:21|0.0036809
21:09:22|0.0036809
21:09:22|0.0036809
21:09:23|0.0036809
21:09:24|0.0036809
21:09:26|0.0036809
21:09:27|0.0036809
21:09:28|0.0036809
21:09:29|0.0036802
21:09:29|0.0036802
21:09:31|0.0036802
21:09:32|0.0036802
21:09:33|0.0036802
21:09:34|0.0036802
21:09:35|0.0036802
21:09:36|0.0036802
21:09:37|0.0036802
21:09:38|0.0036802
21:09:39|0.0036802
21:09:40|0.0036802
21:09:41|0.0036802
21:09:43|0.0036802
21:09:44|0.0036802
21:09:45|0.0036826
21:09:46|0.0036826
21:09:47|0.0036826
21:09:48|0.0036826
21:09:49|0.0036826
21:09:50|0.0036826
21:09:51|0.0036826
21:09:52|0.0036826
21:09:53|0.0036826
21:09:54|0.0036826
21:09:55|0.0036826
21:09:57|0.0036805
21:09:57|0.0036805
21:09:58|0.0036805
21:09:59|0.0036805
21:10:00|0.0036805
21:10:01|0.0036805
21:10:02|0.0036805
21:10:03|0.0036805
21:10:04|0.0036805
21:10:05|0.0036805
21:10:06|0.0036805
21:10:07|0.0036805
21:10:08|0.0036805
21:10:09|0.0036805
21:10:10|0.0036805
21:10:11|0.0036851
21:10:12|0.0036851
21:10:13|0.0036851
21:10:14|0.0036851
21:10:16|0.0036851
21:10:17|0.0036829
21:10:18|0.0036829
21:10:20|0.0036824
21:10:21|0.0036824
21:10:22|0.0036824
21:10:23|0.0036824
21:10:24|0.0036815
21:10:25|0.0036815
21:10:26|0.0036814
21:10:27|0.0036812
21:10:28|0.0036812
21:10:29|0.0036812
21:10:30|0.0036812
21:10:31|0.0036812
21:10:32|0.0036851
21:10:33|0.0036851
21:10:34|0.0036851
21:10:35|0.0036851
21:10:37|0.0036851
21:10:38|0.0036851
21:10:40|0.0036851
21:10:41|0.0036851
21:10:42|0.0036851
21:10:43|0.0036851
21:10:44|0.0036851
21:10:45|0.0036851
21:10:46|0.0036851
21:10:47|0.0036851
21:10:48|0.0036851
21:10:49|0.003681
21:10:50|0.003681
21:10:51|0.0036818
21:10:52|0.0036818
21:10:53|0.0036818
21:10:54|0.0036818
21:10:55|0.0036807
21:10:56|0.0036807
21:10:57|0.0036807
21:10:57|0.0036807
21:10:59|0.0036807
21:11:00|0.0036807
21:11:01|0.0036807
21:11:01|0.0036807
21:11:03|0.0036807
21:11:03|0.0036807
21:11:05|0.0036807
21:11:06|0.0036807
21:11:07|0.0036805
21:11:07|0.0036805
21:11:09|0.0036805
21:11:10|0.0036805
21:11:11|0.00368
21:11:12|0.0036803
21:11:13|0.0036803
21:11:13|0.0036803
21:11:16|0.0036799
21:11:17|0.0036792
21:11:18|0.0036792
21:11:18|0.0036795
21:11:20|0.0036799
21:11:21|0.0036793
21:11:22|0.0036793
21:11:23|0.0036793
21:11:24|0.0036799
21:11:25|0.0036799
21:11:27|0.00368
21:11:27|0.00368
21:11:29|0.0036812
21:11:29|0.0036812
21:11:31|0.0036812
21:11:31|0.0036812
21:11:33|0.0036812
21:11:33|0.0036812
21:11:34|0.0036817
21:11:35|0.0036817
21:11:37|0.0036817
21:11:38|0.0036817
21:11:38|0.0036817
21:11:40|0.0036818
21:11:41|0.0036818
21:11:42|0.0036818
21:11:43|0.0036819
21:11:43|0.0036819
21:11:45|0.0036825
21:11:46|0.0036827
21:11:47|0.0036827
21:11:48|0.0036831
21:11:48|0.0036831
21:11:49|0.0036831
21:11:51|0.0036831
21:11:53|0.003681
21:11:53|0.003681
21:11:54|0.003681
21:11:55|0.003681
21:11:56|0.0036819
21:11:57|0.0036819
21:11:58|0.0036819
21:11:59|0.0036819
21:12:00|0.0036819
21:12:01|0.0036819
21:12:02|0.0036819
21:12:03|0.0036819
21:12:04|0.0036819
21:12:05|0.0036819
21:12:06|0.0036819
21:12:07|0.0036819
21:12:08|0.0036819
21:12:09|0.0036819
21:12:10|0.0036819
21:12:11|0.0036819
21:12:12|0.0036819
21:12:13|0.0036819
21:12:14|0.0036837
21:12:15|0.0036837
21:12:17|0.0036837
21:12:18|0.0036837
21:12:19|0.0036837
21:12:20|0.0036818
21:12:21|0.0036818
21:12:22|0.0036818
21:12:23|0.003683
21:12:24|0.003683
21:12:25|0.003683
21:12:26|0.0036842
21:12:27|0.0036842
21:12:28|0.0036842
21:12:29|0.0036842
21:12:30|0.0036842
21:12:31|0.0036842
21:12:33|0.0036842
21:12:33|0.0036842
21:12:34|0.0036842
21:12:35|0.0036842
21:12:36|0.0036842
21:12:37|0.0036842
21:12:38|0.0036842
21:12:39|0.0036842
21:12:40|0.0036842
21:12:41|0.0036842
21:12:42|0.0036842
21:12:43|0.0036842
21:12:44|0.0036851
21:12:46|0.0036851
21:12:46|0.0036851
21:12:47|0.0036825
21:12:48|0.0036825
21:12:49|0.0036825
21:12:50|0.003681
21:12:51|0.0036841
21:12:52|0.0036841
21:12:53|0.0036841
21:12:55|0.0036841
21:12:55|0.0036841
21:12:56|0.0036841
21:12:57|0.0036841
21:12:58|0.0036841
21:12:59|0.0036841
21:13:00|0.0036841
21:13:01|0.0036841
21:13:03|0.0036841
21:13:03|0.0036841
21:13:05|0.0036841
21:13:05|0.0036841
21:13:06|0.0036841
21:13:07|0.0036824
21:13:08|0.0036824
21:13:09|0.0036824
21:13:10|0.0036824
21:13:11|0.0036824
21:13:12|0.0036824
21:13:13|0.0036824
21:13:14|0.0036824
21:13:15|0.0036851
21:13:17|0.0036851
21:13:19|0.0036855
21:13:20|0.0036855
21:13:22|0.0036855
21:13:23|0.0036855
21:13:24|0.0036855
21:13:25|0.0036855
21:13:25|0.0036862
21:13:27|0.0036865
21:13:27|0.0036865
21:13:28|0.003685
21:13:30|0.003685
21:13:30|0.0036865
21:13:31|0.0036871
21:13:33|0.0036871
21:13:34|0.0036871
21:13:35|0.0036871
21:13:36|0.0036871
21:13:37|0.0036871
21:13:38|0.0036871
21:13:39|0.0036871
21:13:39|0.0036871
21:13:41|0.0036871
21:13:41|0.0036871
21:13:43|0.0036871
21:13:44|0.0036871
21:13:44|0.003685
21:13:46|0.003685
21:13:47|0.003685
21:13:47|0.003685
21:13:49|0.003685
21:13:49|0.003685
21:13:51|0.003685
21:13:52|0.003685
21:13:53|0.003685
21:13:54|0.003685
21:13:55|0.003685
21:13:56|0.003685
21:13:57|0.0036861
21:13:57|0.0036861
21:13:59|0.0036861
21:14:00|0.0036861
21:14:01|0.0036861
21:14:01|0.0036861
21:14:03|0.0036861
21:14:04|0.0036861
21:14:05|0.0036861
21:14:06|0.0036861
21:14:07|0.0036871
21:14:07|0.0036871
21:14:09|0.0036871
21:14:10|0.0036871
21:14:10|0.0036871
21:14:11|0.0036871
21:14:13|0.0036871
21:14:14|0.0036871
21:14:15|0.0036871
21:14:15|0.0036871
21:14:17|0.0036865
21:14:18|0.0036865
21:14:20|0.0036846
21:14:22|0.0036863
21:14:22|0.0036863
21:14:23|0.0036863
21:14:24|0.0036863
21:14:26|0.0036863
21:14:26|0.0036863
21:14:28|0.0036863
21:14:29|0.0036863
21:14:30|0.0036863
21:14:31|0.0036863
21:14:32|0.0036888
21:14:33|0.0036874
21:14:33|0.0036884
21:14:35|0.0036884
21:14:36|0.0036884
21:14:37|0.0036884
21:14:38|0.0036884
21:14:39|0.0036859
21:14:40|0.0036859
21:14:41|0.0036859
21:14:42|0.0036859
21:14:43|0.0036859
21:14:44|0.0036856
21:14:45|0.0036856
21:14:46|0.0036856
21:14:47|0.0036857
21:14:48|0.0036876
21:14:49|0.0036876
21:14:50|0.0036876
21:14:51|0.0036876
21:14:52|0.0036876
21:14:53|0.0036876
21:14:54|0.0036876
21:14:55|0.0036876
21:14:56|0.0036876
21:14:58|0.0036876
21:14:59|0.0036876
21:15:00|0.0036876
21:15:01|0.0036876
21:15:02|0.0036876
21:15:03|0.0036876
21:15:04|0.0036871
21:15:05|0.0036871
21:15:05|0.0036871
21:15:07|0.0036855
21:15:08|0.0036856
21:15:09|0.0036856
21:15:10|0.0036856
21:15:10|0.0036856
21:15:12|0.0036861
21:15:13|0.0036878
21:15:13|0.0036878
21:15:15|0.0036878
21:15:16|0.0036878
21:15:17|0.0036878
21:15:17|0.0036878
21:15:20|0.0036878
21:15:21|0.0036878
21:15:22|0.0036878
21:15:24|0.0036878
21:15:24|0.0036878
21:15:25|0.0036878
21:15:27|0.0036878
21:15:28|0.0036878
21:15:29|0.0036878
21:15:30|0.0036878
21:15:30|0.0036878
21:15:32|0.0036878
21:15:32|0.0036878
21:15:34|0.0036878
21:15:34|0.0036878
21:15:36|0.0036878
21:15:36|0.0036878
21:15:37|0.0036878
21:15:38|0.0036878
21:15:40|0.0036871
21:15:40|0.0036871
21:15:43|0.0036862
21:15:43|0.0036862
21:15:44|0.0036862
21:15:45|0.0036862
21:15:46|0.0036862
21:15:47|0.0036862
21:15:48|0.0036862
21:15:49|0.0036862
21:15:50|0.0036862
21:15:51|0.0036862
21:15:52|0.0036862
21:15:53|0.0036862
21:15:54|0.0036862
21:15:55|0.0036862
21:15:56|0.0036862
21:15:58|0.0036864
21:15:59|0.0036864
21:16:00|0.0036864
21:16:01|0.0036864
21:16:02|0.0036864
21:16:03|0.0036864
21:16:04|0.0036864
21:16:05|0.0036864
21:16:06|0.0036864
21:16:07|0.003689
21:16:08|0.003689
21:16:09|0.003689
21:16:10|0.003689
21:16:11|0.003689
21:16:12|0.003689
21:16:13|0.003689
21:16:14|0.003689
21:16:15|0.003689
21:16:16|0.003689
21:16:17|0.003689
21:16:18|0.003689
21:16:19|0.003689
21:16:21|0.003689
21:16:23|0.003689
21:16:25|0.003689
21:16:25|0.0036861
21:16:27|0.0036861
21:16:28|0.0036861
21:16:29|0.0036861
21:16:30|0.0036861
21:16:31|0.0036861
21:16:33|0.0036861
21:16:33|0.0036861
21:16:34|0.0036861
21:16:35|0.0036851
21:16:36|0.0036849
21:16:37|0.0036851
21:16:38|0.0036851
21:16:40|0.0036851
21:16:41|0.0036851
21:16:42|0.0036851
21:16:43|0.0036851
21:16:44|0.0036851
21:16:45|0.0036851
21:16:47|0.0036851
21:16:47|0.0036851
21:16:49|0.0036851
21:16:50|0.0036851
21:16:51|0.0036846
21:16:52|0.0036846
21:16:53|0.0036846
21:16:54|0.0036846
21:16:55|0.003681
21:16:56|0.003681
21:16:57|0.003681
21:16:58|0.003681
21:16:59|0.003681
21:17:00|0.003681
21:17:01|0.003681
21:17:02|0.003681
21:17:04|0.0036814
21:17:05|0.0036813
21:17:05|0.0036813
21:17:08|0.0036813
21:17:08|0.0036812
21:17:09|0.0036812
21:17:10|0.0036812
21:17:11|0.0036812
21:17:12|0.0036812
21:17:13|0.0036812
21:17:15|0.0036812
21:17:15|0.0036812
21:17:16|0.0036812
21:17:17|0.0036812
21:17:18|0.0036812
21:17:19|0.0036812
21:17:21|0.0036812
21:17:22|0.0036812
21:17:24|0.0036812
21:17:25|0.0036812
21:17:26|0.0036812
21:17:27|0.0036812
21:17:28|0.0036812
21:17:29|0.0036812
21:17:30|0.0036817
21:17:32|0.0036817
21:17:32|0.0036817
21:17:34|0.0036817
21:17:35|0.0036817
21:17:36|0.0036817
21:17:37|0.0036817
21:17:38|0.0036817
21:17:39|0.0036817
21:17:41|0.0036817
21:17:42|0.0036817
21:17:43|0.0036817
21:17:44|0.0036817
21:17:45|0.0036817
21:17:46|0.0036817
21:17:48|0.0036817
21:17:48|0.0036817
21:17:50|0.0036828
21:17:51|0.0036828
21:17:51|0.0036828
21:17:52|0.0036828
21:17:54|0.0036828
21:17:54|0.0036828
21:17:55|0.0036828
21:17:57|0.0036828
21:17:57|0.0036828
21:17:59|0.0036828
21:17:59|0.0036828
21:18:02|0.0036828
21:18:02|0.003681
21:18:03|0.0036825
21:18:04|0.0036825
21:18:05|0.0036832
21:18:06|0.003684
21:18:07|0.003684
21:18:08|0.003684
21:18:09|0.003684
21:18:10|0.003684
21:18:11|0.003684
21:18:12|0.003684
21:18:13|0.003684
21:18:14|0.003684
21:18:15|0.003684
21:18:16|0.003684
21:18:17|0.003684
21:18:18|0.003684
21:18:19|0.0036825
21:18:20|0.0036825
21:18:22|0.0036825
21:18:24|0.0036835
21:18:25|0.0036835
21:18:27|0.0036831
21:18:29|0.0036831
21:18:30|0.0036831
21:18:31|0.0036831
21:18:33|0.0036851
21:18:34|0.0036851
21:18:34|0.0036861
21:18:35|0.0036861
21:18:36|0.0036861
21:18:37|0.0036861
21:18:38|0.0036861
21:18:39|0.0036861
21:18:40|0.0036861
21:18:41|0.0036861
21:18:42|0.0036861
21:18:43|0.0036861
21:18:44|0.0036861
21:18:45|0.0036861
21:18:46|0.0036861
21:18:47|0.0036861
21:18:48|0.0036861
21:18:49|0.0036861
21:18:50|0.0036861
21:18:51|0.0036861
21:18:52|0.0036861
21:18:53|0.0036861
21:18:54|0.0036861
21:18:56|0.0036861
21:18:56|0.0036861
21:18:57|0.0036817
21:18:58|0.0036817
21:18:59|0.0036832
21:19:00|0.0036832
21:19:01|0.0036832
21:19:02|0.0036832
21:19:04|0.0036832
21:19:04|0.0036832
21:19:05|0.00368
21:19:07|0.00368
21:19:07|0.00368
21:19:08|0.00368
21:19:09|0.00368
21:19:10|0.00368
21:19:11|0.00368
21:19:12|0.00368
21:19:13|0.00368
21:19:14|0.00368
21:19:15|0.00368
21:19:16|0.0036808
21:19:17|0.0036799
21:19:18|0.0036799
21:19:19|0.0036799
21:19:20|0.0036799
21:19:21|0.0036799
21:19:22|0.0036799
21:19:24|0.0036803
21:19:25|0.0036791
21:19:26|0.0036791
21:19:27|0.0036791
21:19:28|0.0036791
21:19:29|0.0036791
21:19:30|0.0036791
21:19:31|0.0036791
21:19:32|0.0036791
21:19:33|0.0036791
21:19:34|0.0036791
21:19:36|0.0036791
21:19:37|0.0036791
21:19:38|0.0036791
21:19:39|0.0036791
21:19:40|0.0036791
21:19:41|0.0036791
21:19:42|0.0036802
21:19:43|0.0036802
21:19:44|0.0036801
21:19:45|0.0036806
21:19:46|0.0036806
21:19:47|0.0036806
21:19:47|0.0036806
21:19:49|0.0036806
21:19:50|0.0036806
21:19:51|0.0036806
21:19:52|0.0036806
21:19:53|0.0036806
21:19:54|0.0036806
21:19:55|0.0036806
21:19:56|0.0036806
21:19:57|0.0036806
21:19:58|0.0036806
21:19:59|0.0036791
21:20:00|0.0036791
21:20:01|0.0036791
21:20:02|0.0036791
21:20:03|0.0036791
21:20:04|0.0036791
21:20:05|0.0036791
21:20:06|0.0036791
21:20:07|0.0036791
21:20:08|0.0036791
21:20:09|0.0036791
21:20:10|0.0036791
21:20:11|0.0036819
21:20:12|0.0036819
21:20:13|0.0036819
21:20:14|0.0036819
21:20:15|0.0036819
21:20:16|0.0036819
21:20:17|0.0036819
21:20:18|0.0036819
21:20:19|0.0036819
21:20:20|0.0036819
21:20:21|0.0036825
21:20:22|0.0036828
21:20:24|0.0036828
21:20:25|0.0036828
21:20:26|0.0036803
21:20:27|0.0036803
21:20:28|0.0036803
21:20:29|0.0036803
21:20:30|0.0036803
21:20:31|0.0036803
21:20:33|0.0036791
21:20:34|0.0036791
21:20:34|0.0036791
21:20:35|0.0036791
21:20:37|0.0036791
21:20:38|0.0036795
21:20:39|0.00368
21:20:40|0.0036802
21:20:41|0.0036802
21:20:42|0.00368
21:20:43|0.0036791
21:20:44|0.0036791
21:20:45|0.0036791
21:20:47|0.0036797
21:20:48|0.0036798
21:20:49|0.0036798
21:20:50|0.0036798
21:20:50|0.00368
21:20:52|0.00368
21:20:53|0.00368
21:20:54|0.00368
21:20:54|0.0036804
21:20:56|0.0036813
21:20:57|0.0036813
21:20:58|0.0036816
21:20:59|0.0036805
21:21:00|0.0036805
21:21:01|0.0036805
21:21:02|0.0036805
21:21:03|0.0036805
21:21:04|0.0036791
21:21:05|0.0036799
21:21:06|0.003681
21:21:07|0.0036818
21:21:08|0.0036818
21:21:09|0.0036825
21:21:10|0.0036825
21:21:11|0.0036825
21:21:12|0.0036825
21:21:13|0.0036825
21:21:14|0.0036825
21:21:15|0.0036835
21:21:16|0.0036835
21:21:17|0.0036835
21:21:18|0.0036831
21:21:19|0.0036831
21:21:20|0.0036831
21:21:21|0.0036831
21:21:22|0.0036831
21:21:23|0.0036831
21:21:24|0.0036831
21:21:26|0.0036831
21:21:28|0.0036831
21:21:30|0.0036831
21:21:30|0.0036831
21:21:31|0.0036831
21:21:32|0.0036831
21:21:33|0.0036831
21:21:34|0.0036831
21:21:35|0.0036831
21:21:37|0.0036831
21:21:37|0.0036831
21:21:39|0.0036831
21:21:40|0.0036799
21:21:40|0.0036799
21:21:42|0.0036799
21:21:42|0.0036799
21:21:44|0.0036799
21:21:44|0.0036799
21:21:45|0.0036799
21:21:47|0.0036799
21:21:47|0.0036799
21:21:49|0.0036829
21:21:49|0.0036829
21:21:51|0.0036829
21:21:51|0.0036829
21:21:53|0.0036829
21:21:54|0.0036829
21:21:54|0.0036819
21:21:56|0.0036819
21:21:56|0.0036819
21:21:57|0.00368
21:21:59|0.00368
21:21:59|0.00368
21:22:00|0.00368
21:22:02|0.00368
21:22:02|0.00368
21:22:04|0.00368
21:22:04|0.00368
21:22:05|0.00368
21:22:07|0.00368
21:22:07|0.00368
21:22:08|0.00368
21:22:10|0.00368
21:22:11|0.00368
21:22:11|0.00368
21:22:13|0.00368
21:22:14|0.00368
21:22:14|0.00368
21:22:15|0.00368
21:22:16|0.00368
21:22:17|0.0036808
21:22:18|0.0036808
21:22:19|0.0036808
21:22:20|0.0036808
21:22:21|0.0036808
21:22:23|0.0036808
21:22:23|0.0036808
21:22:24|0.0036808
21:22:27|0.0036808
21:22:28|0.0036808
21:22:29|0.0036808
21:22:30|0.0036808
21:22:31|0.0036808
21:22:32|0.0036808
21:22:34|0.0036808
21:22:35|0.0036808
21:22:36|0.0036808
21:22:37|0.0036808
21:22:38|0.0036808
21:22:39|0.0036808
21:22:40|0.0036808
21:22:41|0.0036808
21:22:42|0.0036808
21:22:43|0.0036808
21:22:44|0.0036808
21:22:45|0.0036808
21:22:46|0.0036808
21:22:47|0.0036808
21:22:48|0.0036808
21:22:49|0.0036808
21:22:50|0.0036808
21:22:51|0.0036808
21:22:52|0.0036808
21:22:53|0.0036808
21:22:54|0.0036808
21:22:55|0.0036808
21:22:56|0.0036808
21:22:57|0.0036808
21:22:58|0.0036808
21:22:59|0.0036808
21:23:00|0.0036857
21:23:01|0.003687
21:23:02|0.003687
21:23:03|0.003687
21:23:04|0.003687
21:23:05|0.003687
21:23:06|0.003687
21:23:07|0.003687
21:23:08|0.003687
21:23:09|0.003687
21:23:10|0.003687
21:23:11|0.003687
21:23:12|0.003687
21:23:13|0.003687
21:23:14|0.003687
21:23:15|0.003687
21:23:16|0.003687
21:23:17|0.003687
21:23:18|0.003687
21:23:19|0.003687
21:23:20|0.003687
21:23:21|0.003687
21:23:23|0.003687
21:23:24|0.003687
21:23:25|0.003687
21:23:26|0.003687
21:23:28|0.003687
21:23:29|0.003687
21:23:30|0.003687
21:23:32|0.003687
21:23:32|0.003687
21:23:33|0.003687
21:23:34|0.003687
21:23:36|0.003687
21:23:37|0.003687
21:23:38|0.0036874
21:23:39|0.0036874
21:23:40|0.0036874
21:23:41|0.0036874
21:23:42|0.0036874
21:23:43|0.0036858
21:23:44|0.0036858
21:23:45|0.0036858
21:23:46|0.0036858
21:23:47|0.0036858
21:23:48|0.0036858
21:23:49|0.0036858
21:23:51|0.0036858
21:23:52|0.0036858
21:23:53|0.0036858
21:23:54|0.0036858
21:23:55|0.0036858
21:23:56|0.0036858
21:23:57|0.0036858
21:23:58|0.0036858
21:23:59|0.0036858
21:24:00|0.0036858
21:24:01|0.0036858
21:24:02|0.0036858
21:24:03|0.0036858
21:24:04|0.0036858
21:24:05|0.0036858
21:24:06|0.0036858
21:24:07|0.0036858
21:24:08|0.0036858
21:24:08|0.0036858
21:24:10|0.0036858
21:24:11|0.0036858
21:24:12|0.0036858
21:24:13|0.0036858
21:24:14|0.0036858
21:24:15|0.0036858
21:24:15|0.0036858
21:24:17|0.0036858
21:24:18|0.0036858
21:24:19|0.0036858
21:24:20|0.0036829
21:24:21|0.0036829
21:24:21|0.0036829
21:24:22|0.0036829
21:24:24|0.003685
21:24:24|0.003685
21:24:26|0.003685
21:24:27|0.003685
21:24:29|0.003685
21:24:31|0.003685
21:24:32|0.003685
21:24:32|0.003685
21:24:34|0.003685
21:24:36|0.003685
21:24:37|0.003685
21:24:38|0.003685
21:24:39|0.003685
21:24:40|0.003685
21:24:41|0.003685
21:24:41|0.003685
21:24:42|0.003685
21:24:43|0.003685
21:24:45|0.003685
21:24:46|0.003685
21:24:47|0.003685
21:24:48|0.003685
21:24:49|0.003685
21:24:50|0.003685
21:24:51|0.003685
21:24:52|0.003685
21:24:53|0.003685
21:24:54|0.003685
21:24:55|0.003685
21:24:56|0.003685
21:24:57|0.003685
21:24:58|0.003685
21:24:59|0.003685
21:25:00|0.003685
21:25:01|0.003685
21:25:03|0.0036855
21:25:04|0.0036851
21:25:05|0.0036851
21:25:06|0.0036851
21:25:06|0.0036851
21:25:08|0.0036851
21:25:08|0.0036851
21:25:10|0.0036851
21:25:11|0.0036851
21:25:13|0.0036868
21:25:13|0.0036868
21:25:14|0.0036868
21:25:15|0.0036868
21:25:16|0.0036868
21:25:17|0.0036868
21:25:18|0.0036868
21:25:19|0.0036868
21:25:20|0.0036868
21:25:21|0.0036868
21:25:23|0.0036868
21:25:24|0.0036868
21:25:25|0.0036868
21:25:26|0.0036868
21:25:26|0.0036868
21:25:27|0.0036868
21:25:30|0.0036868
21:25:31|0.0036868
21:25:33|0.0036868
21:25:34|0.0036868
21:25:36|0.0036868
21:25:37|0.0036868
21:25:37|0.0036868
21:25:38|0.0036868
21:25:39|0.0036868
21:25:41|0.0036868
21:25:42|0.0036868
21:25:43|0.0036868
21:25:44|0.0036868
21:25:44|0.0036871
21:25:46|0.0036871
21:25:47|0.0036871
21:25:48|0.0036871
21:25:49|0.0036871
21:25:50|0.0036871
21:25:51|0.0036871
21:25:52|0.0036871
21:25:53|0.0036871
21:25:54|0.0036871
21:25:55|0.0036871
21:25:56|0.0036871
21:25:57|0.0036871
21:25:58|0.0036871
21:25:59|0.0036871
21:26:00|0.0036871
21:26:01|0.0036871
21:26:02|0.0036871
21:26:03|0.0036871
21:26:04|0.0036871
21:26:04|0.0036871
21:26:06|0.0036871
21:26:07|0.0036871
21:26:08|0.0036871
21:26:09|0.0036871
21:26:10|0.0036871
21:26:11|0.0036871
21:26:11|0.0036871
21:26:13|0.0036853
21:26:14|0.0036853
21:26:15|0.0036853
21:26:15|0.0036853
21:26:17|0.0036853
21:26:18|0.0036853
21:26:20|0.003686
21:26:20|0.003686
21:26:21|0.003686
21:26:22|0.003686
21:26:24|0.003686
21:26:24|0.003686
21:26:26|0.0036846
21:26:27|0.0036846
21:26:28|0.0036846
21:26:29|0.0036846
21:26:31|0.0036846
21:26:32|0.0036846
21:26:34|0.0036846
21:26:35|0.0036846
21:26:37|0.0036846
21:26:39|0.0036846
21:26:40|0.0036846
21:26:41|0.0036846
21:26:42|0.0036813
21:26:43|0.0036827
21:26:44|0.0036827
21:26:45|0.0036827
21:26:46|0.0036842
21:26:47|0.0036842
21:26:48|0.0036842
21:26:49|0.0036842
21:26:50|0.0036842
21:26:51|0.0036827
21:26:52|0.0036827
21:26:53|0.0036827
21:26:54|0.0036827
21:26:55|0.0036827
21:26:56|0.0036827
21:26:58|0.0036827
21:26:58|0.0036827
21:26:59|0.0036827
21:27:00|0.0036827
21:27:01|0.0036827
21:27:02|0.0036815
21:27:03|0.0036815
21:27:04|0.0036815
21:27:05|0.0036815
21:27:07|0.0036815
21:27:07|0.0036815
21:27:08|0.0036836
21:27:10|0.0036836
21:27:10|0.0036836
21:27:11|0.0036836
21:27:12|0.0036832
21:27:13|0.0036832
21:27:14|0.0036837
21:27:15|0.0036837
21:27:16|0.0036837
21:27:17|0.0036837
21:27:18|0.0036837
21:27:19|0.0036837
21:27:20|0.0036837
21:27:21|0.0036837
21:27:22|0.0036837
21:27:23|0.0036837
21:27:25|0.0036837
21:27:25|0.0036837
21:27:26|0.0036837
21:27:27|0.0036837
21:27:28|0.0036837
21:27:29|0.0036837
21:27:31|0.0036837
21:27:33|0.0036837
21:27:34|0.0036837
21:27:35|0.0036837
21:27:35|0.0036837
21:27:37|0.0036837
21:27:38|0.0036837
21:27:39|0.0036837
21:27:40|0.0036837
21:27:42|0.0036837
21:27:43|0.0036837
21:27:44|0.0036837
21:27:45|0.0036837
21:27:46|0.0036837
21:27:47|0.0036837
21:27:48|0.0036837
21:27:49|0.0036837
21:27:50|0.0036837
21:27:51|0.0036837
21:27:52|0.0036837
21:27:53|0.0036837
21:27:54|0.0036837
21:27:55|0.0036846
21:27:56|0.0036846
21:27:57|0.0036846
21:27:58|0.003685
21:27:59|0.003685
21:28:00|0.003685
21:28:01|0.003685
21:28:02|0.003685
21:28:03|0.003685
21:28:04|0.003685
21:28:05|0.003685
21:28:06|0.003685
21:28:07|0.0036845
21:28:08|0.0036845
21:28:09|0.0036845
21:28:10|0.0036865
21:28:11|0.0036865
21:28:12|0.0036877
21:28:13|0.0036883
21:28:14|0.0036893
21:28:15|0.0036893
21:28:16|0.0036893
21:28:17|0.0036893
21:28:19|0.0036893
21:28:20|0.0036865
21:28:21|0.0036865
21:28:21|0.0036865
21:28:23|0.0036865
21:28:24|0.0036865
21:28:24|0.0036865
21:28:26|0.0036865
21:28:26|0.0036865
21:28:27|0.0036865
21:28:29|0.0036865
21:28:29|0.00369
21:28:31|0.00369
21:28:32|0.00369
21:28:33|0.00369
21:28:35|0.0036887
21:28:36|0.0036887
21:28:37|0.0036887
21:28:39|0.0036887
21:28:39|0.0036887
21:28:41|0.0036891
21:28:42|0.0036891
21:28:42|0.0036891
21:28:43|0.0036891
21:28:44|0.0036891
21:28:45|0.0036891
21:28:46|0.0036891
21:28:47|0.0036891
21:28:48|0.0036881
21:28:50|0.0036881
21:28:50|0.0036881
21:28:51|0.0036881
21:28:52|0.0036881
21:28:53|0.0036881
21:28:54|0.0036881
21:28:55|0.0036881
21:28:56|0.0036881
21:28:58|0.0036881
21:28:59|0.0036881
21:29:00|0.0036881
21:29:00|0.003691
21:29:02|0.003691
21:29:02|0.003691
21:29:03|0.003691
21:29:05|0.003691
21:29:06|0.003691
21:29:07|0.003691
21:29:07|0.003691
21:29:08|0.003691
21:29:10|0.003691
21:29:10|0.003691
21:29:12|0.0036897
21:29:12|0.0036897
21:29:15|0.0036897
21:29:15|0.0036897
21:29:16|0.0036884
21:29:17|0.0036884
21:29:18|0.0036884
21:29:19|0.0036884
21:29:20|0.0036884
21:29:21|0.0036884
21:29:23|0.0036884
21:29:23|0.0036884
21:29:24|0.0036884
21:29:25|0.0036859
21:29:26|0.0036859
21:29:27|0.0036859
21:29:28|0.0036859
21:29:29|0.0036859
21:29:30|0.0036859
21:29:31|0.0036859
21:29:33|0.0036859
21:29:35|0.0036859
21:29:37|0.0036859
21:29:38|0.0036859
21:29:39|0.0036859
21:29:40|0.0036859
21:29:41|0.0036859
21:29:42|0.0036859
21:29:43|0.0036859
21:29:44|0.0036859
21:29:45|0.0036859
21:29:46|0.0036859
21:29:47|0.0036859
21:29:49|0.0036859
21:29:49|0.0036859
21:29:50|0.0036859
21:29:53|0.0036859
21:29:54|0.0036885
21:29:55|0.0036885
21:29:56|0.0036885
21:29:57|0.0036885
21:29:58|0.0036885
21:29:59|0.0036885
21:30:00|0.0036885
21:30:01|0.0036885
21:30:02|0.0036885
21:30:03|0.0036885
21:30:04|0.0036885
21:30:05|0.0036885
21:30:06|0.0036885
21:30:07|0.0036885
21:30:08|0.0036885
21:30:09|0.0036885
21:30:10|0.0036885
21:30:11|0.0036885
21:30:12|0.0036885
21:30:13|0.0036885
21:30:14|0.0036885
21:30:15|0.0036901
21:30:16|0.0036901
21:30:17|0.0036901
21:30:18|0.0036901
21:30:19|0.0036901
21:30:20|0.0036902
21:30:21|0.0036902
21:30:22|0.0036902
21:30:23|0.0036902
21:30:24|0.0036902
21:30:25|0.0036903
21:30:26|0.0036903
21:30:27|0.0036903
21:30:28|0.0036903
21:30:29|0.0036903
21:30:30|0.0036903
21:30:31|0.0036903
21:30:32|0.00369
21:30:33|0.00369
21:30:35|0.00369
21:30:36|0.00369
21:30:38|0.00369
21:30:39|0.00369
21:30:40|0.00369
21:30:41|0.0036907
21:30:42|0.0036907
21:30:43|0.0036907
21:30:43|0.0036907
21:30:45|0.0036913
21:30:46|0.0036913
21:30:47|0.0036913
21:30:48|0.0036913
21:30:50|0.0036913
21:30:50|0.0036913
21:30:51|0.0036913
21:30:52|0.0036913
21:30:54|0.0036913
21:30:55|0.0036913
21:30:56|0.0036913
21:30:57|0.0036913
21:30:57|0.0036913
21:30:58|0.0036913
21:30:59|0.0036913
21:31:00|0.0036913
21:31:01|0.0036913
21:31:02|0.0036913
21:31:03|0.0036898
21:31:04|0.0036898
21:31:05|0.0036898
21:31:07|0.0036898
21:31:08|0.0036898
21:31:08|0.0036898
21:31:10|0.0036898
21:31:11|0.0036898
21:31:12|0.0036898
21:31:13|0.0036898
21:31:14|0.0036898
21:31:14|0.0036898
21:31:16|0.0036898
21:31:17|0.0036898
21:31:18|0.0036898
21:31:18|0.0036898
21:31:19|0.0036898
21:31:20|0.0036898
21:31:21|0.0036898
21:31:22|0.0036898
21:31:23|0.0036898
21:31:25|0.0036898
21:31:26|0.0036898
21:31:27|0.0036898
21:31:29|0.0036898
21:31:29|0.0036898
21:31:30|0.0036898
21:31:31|0.0036898
21:31:32|0.0036898
21:31:34|0.0036898
21:31:36|0.0036898
21:31:38|0.0036913
21:31:38|0.0036913
21:31:40|0.0036918
21:31:41|0.0036918
21:31:42|0.0036918
21:31:43|0.0036918
21:31:44|0.0036918
21:31:45|0.0036919
21:31:46|0.0036925
21:31:47|0.0036925
21:31:48|0.0036925
21:31:49|0.0036925
21:31:50|0.0036929
21:31:51|0.0036933
21:31:52|0.0036939
21:31:53|0.0036941
21:31:54|0.0036941
21:31:55|0.0036941
21:31:56|0.0036941
21:31:57|0.0036941
21:31:58|0.0036941
21:31:59|0.0036941
21:32:00|0.0036941
21:32:01|0.0036941
21:32:02|0.0036941
21:32:03|0.0036941
21:32:04|0.0036941
21:32:05|0.0036941
21:32:06|0.0036941
21:32:07|0.0036941
21:32:08|0.0036941
21:32:09|0.0036941
21:32:10|0.0036941
21:32:11|0.0036941
21:32:12|0.0036941
21:32:13|0.0036941
21:32:14|0.0036941
21:32:15|0.0036941
21:32:16|0.0036941
21:32:17|0.0036941
21:32:18|0.0036941
21:32:19|0.0036941
21:32:20|0.0036941
21:32:21|0.0036941
21:32:22|0.0036941
21:32:23|0.0036941
21:32:24|0.0036941
21:32:25|0.0036941
21:32:26|0.0036941
21:32:27|0.0036941
21:32:28|0.0036941
21:32:29|0.0036941
21:32:30|0.0036941
21:32:31|0.0036941
21:32:32|0.0036941
21:32:33|0.0036941
21:32:34|0.0036941
21:32:35|0.0036935
21:32:37|0.0036935
21:32:39|0.0036935
21:32:40|0.0036909
21:32:42|0.0036909
21:32:42|0.0036909
21:32:44|0.0036909
21:32:45|0.0036909
21:32:46|0.0036909
21:32:48|0.0036909
21:32:49|0.0036909
21:32:50|0.0036909
21:32:51|0.0036909
21:32:52|0.0036909
21:32:53|0.0036909
21:32:54|0.0036909
21:32:55|0.0036909
21:32:56|0.0036909
21:32:57|0.0036909
21:32:58|0.0036909
21:32:59|0.0036909
21:33:00|0.0036909
21:33:01|0.0036909
21:33:02|0.0036902
21:33:03|0.0036902
21:33:04|0.0036902
21:33:05|0.0036902
21:33:06|0.0036902
21:33:07|0.0036896
21:33:08|0.0036888
21:33:09|0.0036888
21:33:10|0.0036888
21:33:12|0.0036888
21:33:13|0.0036888
21:33:13|0.0036888
21:33:15|0.0036888
21:33:15|0.0036888
21:33:17|0.0036888
21:33:17|0.0036888
21:33:18|0.0036888
21:33:20|0.0036888
21:33:21|0.0036924
21:33:22|0.0036924
21:33:22|0.0036916
21:33:23|0.0036916
21:33:25|0.0036916
21:33:25|0.0036916
21:33:26|0.0036916
21:33:28|0.0036916
21:33:29|0.0036916
21:33:30|0.0036916
21:33:31|0.0036916
21:33:32|0.0036916
21:33:33|0.0036916
21:33:34|0.0036916
21:33:35|0.0036916
21:33:35|0.0036916
21:33:38|0.0036916
21:33:39|0.0036916
21:33:40|0.0036916
21:33:42|0.0036916
21:33:43|0.0036916
21:33:43|0.0036916
21:33:46|0.0036916
21:33:46|0.0036916
21:33:47|0.0036916
21:33:49|0.0036916
21:33:49|0.0036916
21:33:50|0.0036916
21:33:52|0.0036916
21:33:53|0.0036916
21:33:53|0.0036916
21:33:54|0.0036916
21:33:55|0.0036916
21:33:56|0.0036916
21:33:57|0.0036916
21:33:58|0.0036916
21:33:59|0.0036892
21:34:00|0.0036892
21:34:01|0.0036892
21:34:03|0.0036892
21:34:03|0.0036892
21:34:04|0.0036892
21:34:06|0.0036892
21:34:06|0.0036892
21:34:08|0.0036892
21:34:08|0.0036892
21:34:09|0.0036892
21:34:10|0.0036892
21:34:11|0.0036892
21:34:13|0.0036892
21:34:13|0.0036893
21:34:14|0.0036893
21:34:15|0.0036893
21:34:17|0.0036893
21:34:17|0.0036893
21:34:18|0.0036893
21:34:19|0.0036893
21:34:20|0.0036893
21:34:22|0.0036893
21:34:22|0.0036893
21:34:23|0.0036893
21:34:24|0.0036893
21:34:25|0.0036894
21:34:26|0.0036905
21:34:27|0.0036905
21:34:29|0.0036905
21:34:29|0.0036905
21:34:30|0.0036905
21:34:31|0.0036905
21:34:33|0.0036905
21:34:33|0.0036905
21:34:34|0.0036905
21:34:35|0.0036905
21:34:36|0.0036905
21:34:39|0.0036905
21:34:40|0.0036905
21:34:41|0.0036905
21:34:42|0.0036905
21:34:43|0.0036905
21:34:45|0.0036905
21:34:46|0.0036905
21:34:47|0.0036905
21:34:48|0.0036905
21:34:49|0.0036905
21:34:50|0.0036905
21:34:51|0.0036905
21:34:52|0.0036905
21:34:53|0.0036905
21:34:54|0.0036905
21:34:55|0.0036887
21:34:56|0.0036897
21:34:57|0.0036897
21:34:58|0.0036897
21:34:59|0.0036897
21:35:00|0.0036897
21:35:01|0.0036897
21:35:02|0.0036897
21:35:03|0.0036897
21:35:04|0.0036897
21:35:05|0.0036897
21:35:06|0.0036897
21:35:07|0.0036893
21:35:08|0.0036893
21:35:09|0.0036898
21:35:10|0.0036898
21:35:11|0.0036898
21:35:12|0.0036898
21:35:13|0.0036898
21:35:14|0.0036898
21:35:15|0.0036901
21:35:16|0.0036901
21:35:17|0.0036894
21:35:18|0.0036894
21:35:19|0.0036894
21:35:20|0.0036894
21:35:21|0.0036894
21:35:22|0.0036894
21:35:23|0.0036894
21:35:24|0.0036894
21:35:25|0.003689
21:35:26|0.003689
21:35:27|0.003689
21:35:28|0.003689
21:35:29|0.0036882
21:35:30|0.0036882
21:35:31|0.0036877
21:35:32|0.0036877
21:35:33|0.0036883
21:35:34|0.0036883
21:35:35|0.0036883
21:35:36|0.0036883
21:35:37|0.0036899
21:35:38|0.0036899
21:35:40|0.0036899
21:35:41|0.0036899
21:35:42|0.0036899
21:35:44|0.0036899
21:35:44|0.0036865
21:35:45|0.0036865
21:35:47|0.0036853
21:35:49|0.0036853
21:35:50|0.0036851
21:35:50|0.0036851
21:35:51|0.0036851
21:35:53|0.0036851
21:35:53|0.0036851
21:35:55|0.0036851
21:35:56|0.0036851
21:35:58|0.0036854
21:35:58|0.0036854
21:35:59|0.0036862
21:36:00|0.0036862
21:36:02|0.0036862
21:36:02|0.0036862
21:36:03|0.0036862
21:36:05|0.0036864
21:36:05|0.0036847
21:36:06|0.0036847
21:36:07|0.0036847
21:36:08|0.0036847
21:36:09|0.0036847
21:36:11|0.0036841
21:36:12|0.0036841
21:36:13|0.0036841
21:36:14|0.0036841
21:36:15|0.0036825
21:36:16|0.0036825
21:36:17|0.0036825
21:36:18|0.0036825
21:36:19|0.0036825
21:36:20|0.0036825
21:36:21|0.0036807
21:36:22|0.0036807
21:36:23|0.0036807
21:36:24|0.0036807
21:36:25|0.0036807
21:36:26|0.0036807
21:36:27|0.0036807
21:36:28|0.0036807
21:36:29|0.0036807
21:36:30|0.0036807
21:36:31|0.0036807
21:36:32|0.0036807
21:36:33|0.0036807
21:36:34|0.0036807
21:36:35|0.0036807
21:36:37|0.0036807
21:36:37|0.0036807
21:36:38|0.0036819
21:36:40|0.0036819
21:36:41|0.0036819
21:36:43|0.0036815
21:36:45|0.0036815
21:36:46|0.0036815
21:36:47|0.0036815
21:36:48|0.0036815
21:36:48|0.0036815
21:36:50|0.0036815
21:36:51|0.0036815
21:36:52|0.0036815
21:36:52|0.0036791
21:36:54|0.0036791
21:36:54|0.0036791
21:36:55|0.003679
21:36:57|0.0036789
21:36:58|0.0036789
21:36:59|0.0036789
21:37:00|0.0036789
21:37:02|0.0036788
21:37:03|0.0036788
21:37:04|0.0036788
21:37:04|0.0036788
21:37:06|0.0036788
21:37:07|0.0036788
21:37:08|0.0036788
21:37:09|0.0036788
21:37:10|0.0036788
21:37:11|0.0036788
21:37:12|0.0036788
21:37:13|0.0036788
21:37:14|0.0036788
21:37:15|0.0036788
21:37:15|0.0036788
21:37:17|0.0036788
21:37:18|0.0036788
21:37:19|0.0036788
21:37:20|0.0036788
21:37:21|0.0036788
21:37:22|0.0036803
21:37:23|0.0036803
21:37:24|0.0036803
21:37:25|0.0036803
21:37:26|0.0036803
21:37:27|0.0036803
21:37:28|0.0036803
21:37:29|0.0036803
21:37:30|0.0036803
21:37:31|0.0036803
21:37:32|0.0036803
21:37:33|0.0036803
21:37:34|0.0036803
21:37:35|0.0036803
21:37:36|0.0036803
21:37:37|0.0036803
21:37:38|0.0036803
21:37:39|0.0036803
21:37:40|0.0036808
21:37:42|0.0036799
21:37:44|0.0036799
21:37:46|0.0036799
21:37:48|0.0036799
21:37:48|0.0036799
21:37:50|0.0036799
21:37:51|0.0036799
21:37:53|0.0036799
21:37:54|0.0036799
21:37:55|0.0036799
21:37:55|0.0036799
21:37:56|0.0036794
21:37:57|0.0036794
21:37:58|0.0036794
21:37:59|0.0036794
21:38:01|0.0036794
21:38:01|0.0036794
21:38:02|0.0036794
21:38:03|0.0036794
21:38:05|0.0036794
21:38:06|0.003679
21:38:07|0.003679
21:38:08|0.003679
21:38:10|0.003679
21:38:10|0.003679
21:38:11|0.003679
21:38:12|0.003679
21:38:13|0.003679
21:38:14|0.003679
21:38:16|0.003679
21:38:16|0.003679
21:38:17|0.003679
21:38:18|0.003679
21:38:19|0.003679
21:38:20|0.003679
21:38:21|0.0036807
21:38:22|0.0036807
21:38:23|0.0036807
21:38:24|0.0036807
21:38:25|0.0036807
21:38:27|0.0036807
21:38:27|0.0036807
21:38:28|0.0036806
21:38:30|0.0036806
21:38:30|0.0036806
21:38:31|0.0036806
21:38:32|0.0036806
21:38:33|0.0036776
21:38:34|0.0036776
21:38:35|0.0036776
21:38:36|0.0036776
21:38:37|0.0036785
21:38:38|0.0036785
21:38:39|0.0036785
21:38:41|0.0036785
21:38:43|0.0036785
21:38:43|0.0036785
21:38:45|0.0036785
21:38:47|0.0036785
21:38:49|0.0036785
21:38:49|0.0036765
21:38:51|0.0036765
21:38:52|0.0036765
21:38:53|0.0036765
21:38:54|0.0036765
21:38:55|0.0036765
21:38:55|0.0036765
21:38:58|0.0036765
21:38:59|0.0036765
21:39:00|0.0036765
21:39:01|0.0036765
21:39:02|0.0036765
21:39:02|0.0036765
21:39:03|0.0036765
21:39:04|0.0036793
21:39:06|0.0036793
21:39:07|0.0036786
21:39:08|0.0036784
21:39:09|0.0036786
21:39:10|0.0036786
21:39:11|0.0036769
21:39:12|0.0036769
21:39:13|0.0036769
21:39:14|0.0036769
21:39:15|0.0036769
21:39:16|0.0036769
21:39:17|0.0036769
21:39:18|0.0036769
21:39:19|0.0036769
21:39:20|0.0036769
21:39:21|0.0036769
21:39:22|0.0036787
21:39:24|0.0036787
21:39:25|0.0036781
21:39:26|0.0036781
21:39:27|0.0036781
21:39:28|0.0036781
21:39:29|0.0036781
21:39:30|0.0036781
21:39:31|0.0036781
21:39:32|0.0036782
21:39:33|0.0036782
21:39:34|0.0036782
21:39:35|0.0036782
21:39:36|0.0036782
21:39:37|0.0036782
21:39:38|0.0036782
21:39:39|0.0036782
21:39:40|0.0036782
21:39:42|0.0036797
21:39:44|0.0036798
21:39:44|0.0036795
21:39:46|0.0036795
21:39:46|0.0036795
21:39:48|0.0036795
21:39:50|0.0036765
21:39:50|0.0036765
21:39:51|0.0036765
21:39:53|0.0036765
21:39:53|0.0036765
21:39:54|0.0036765
21:39:55|0.0036765
21:39:56|0.0036765
21:39:57|0.0036796
21:39:58|0.0036796
21:39:59|0.0036796
21:40:00|0.0036796
21:40:01|0.0036796
21:40:03|0.0036796
21:40:04|0.0036796
21:40:05|0.0036796
21:40:06|0.0036796
21:40:07|0.0036796
21:40:08|0.0036796
21:40:09|0.0036796
21:40:10|0.0036796
21:40:11|0.0036796
21:40:12|0.0036796
21:40:13|0.0036796
21:40:14|0.0036796
21:40:15|0.0036796
21:40:16|0.0036796
21:40:17|0.0036796
21:40:18|0.0036796
21:40:19|0.0036796
21:40:20|0.0036796
21:40:21|0.0036796
21:40:22|0.0036792
21:40:23|0.0036792
21:40:24|0.0036792
21:40:25|0.0036792
21:40:26|0.0036792
21:40:27|0.0036792
21:40:28|0.0036792
21:40:29|0.0036792
21:40:30|0.0036792
21:40:31|0.0036792
21:40:32|0.0036792
21:40:33|0.0036792
21:40:34|0.0036792
21:40:35|0.0036792
21:40:36|0.0036792
21:40:37|0.0036792
21:40:38|0.0036792
21:40:39|0.0036792
21:40:40|0.0036792
21:40:41|0.0036792
21:40:42|0.0036792
21:40:43|0.0036792
21:40:45|0.003678
21:40:47|0.003678
21:40:48|0.0036777
21:40:49|0.0036777
21:40:50|0.0036777
21:40:50|0.0036777
21:40:52|0.0036777
21:40:53|0.0036777
21:40:53|0.0036777
21:40:55|0.0036777
21:40:56|0.0036777
21:40:57|0.0036777
21:40:58|0.0036777
21:40:59|0.0036777
21:41:00|0.0036777
21:41:02|0.0036777
21:41:03|0.0036777
21:41:04|0.0036773
21:41:05|0.0036773
21:41:06|0.0036773
21:41:07|0.0036773
21:41:08|0.0036761
21:41:09|0.0036761
21:41:09|0.0036753
21:41:11|0.0036736
21:41:12|0.0036753
21:41:13|0.0036753
21:41:14|0.0036753
21:41:16|0.0036739
21:41:16|0.0036739
21:41:17|0.0036739
21:41:18|0.0036739
21:41:20|0.0036732
21:41:20|0.0036731
21:41:22|0.0036723
21:41:23|0.003673
21:41:23|0.003673
21:41:24|0.003673
21:41:25|0.003673
21:41:26|0.003673
21:41:27|0.003673
21:41:28|0.003673
21:41:29|0.003673
21:41:30|0.0036739
21:41:32|0.0036753
21:41:33|0.0036753
21:41:34|0.0036753
21:41:35|0.0036753
21:41:35|0.0036753
21:41:36|0.0036753
21:41:37|0.0036753
21:41:39|0.0036753
21:41:39|0.0036753
21:41:40|0.003675
21:41:41|0.003675
21:41:42|0.003675
21:41:43|0.003675
21:41:46|0.003675
21:41:46|0.003675
21:41:48|0.003675
21:41:50|0.003675
21:41:51|0.003675
21:41:52|0.003675
21:41:53|0.003675
21:41:54|0.003675
21:41:55|0.003675
21:41:56|0.003675
21:41:57|0.003675
21:41:57|0.003675
21:41:59|0.003675
21:42:00|0.003675
21:42:01|0.003675
21:42:02|0.003675
21:42:03|0.0036747
21:42:03|0.0036747
21:42:05|0.0036747
21:42:05|0.0036747
21:42:07|0.0036747
21:42:08|0.0036747
21:42:09|0.0036747
21:42:10|0.0036726
21:42:11|0.0036726
21:42:12|0.0036726
21:42:13|0.0036726
21:42:13|0.0036726
21:42:14|0.0036726
21:42:16|0.0036726
21:42:17|0.0036726
21:42:18|0.0036726
21:42:19|0.0036726
21:42:19|0.0036726
21:42:21|0.0036726
21:42:22|0.0036726
21:42:22|0.0036726
21:42:24|0.0036726
21:42:25|0.0036738
21:42:25|0.0036738
21:42:27|0.0036738
21:42:28|0.0036738
21:42:29|0.0036738
21:42:30|0.0036738
21:42:31|0.0036738
21:42:32|0.0036738
21:42:32|0.0036738
21:42:33|0.0036738
21:42:35|0.0036738
21:42:36|0.0036738
21:42:37|0.0036738
21:42:38|0.0036725
21:42:38|0.0036725
21:42:40|0.0036725
21:42:41|0.0036725
21:42:42|0.0036746
21:42:43|0.0036746
21:42:43|0.0036746
21:42:45|0.0036746
21:42:47|0.0036746
21:42:49|0.0036746
21:42:49|0.0036746
21:42:50|0.0036746
21:42:52|0.0036746
21:42:52|0.0036746
21:42:53|0.0036746
21:42:55|0.0036746
21:42:56|0.0036746
21:42:57|0.0036746
21:42:58|0.0036746
21:42:59|0.0036746
21:43:00|0.0036746
21:43:01|0.0036746
21:43:02|0.0036746
21:43:03|0.0036746
21:43:04|0.0036746
21:43:05|0.0036746
21:43:06|0.003675
21:43:07|0.003675
21:43:08|0.003675
21:43:09|0.003675
21:43:10|0.003675
21:43:11|0.003675
21:43:12|0.003675
21:43:13|0.003675
21:43:14|0.003675
21:43:15|0.003675
21:43:17|0.003675
21:43:17|0.003675
21:43:18|0.003675
21:43:19|0.003675
21:43:20|0.003675
21:43:21|0.003675
21:43:22|0.003675
21:43:24|0.003675
21:43:24|0.003675
21:43:25|0.003675
21:43:26|0.003675
21:43:28|0.003675
21:43:29|0.003675
21:43:30|0.003675
21:43:31|0.003675
21:43:32|0.003675
21:43:33|0.003675
21:43:34|0.003675
21:43:35|0.003675
21:43:36|0.003675
21:43:37|0.003675
21:43:38|0.003675
21:43:39|0.003675
21:43:40|0.003675
21:43:41|0.003675
21:43:42|0.003675
21:43:43|0.003675
21:43:44|0.003675
21:43:45|0.003675
21:43:46|0.003675
21:43:48|0.003675
21:43:50|0.003675
21:43:50|0.003675
21:43:51|0.003675
21:43:53|0.003675
21:43:54|0.003675
21:43:55|0.003675
21:43:56|0.003675
21:43:57|0.003675
21:43:58|0.003675
21:43:58|0.003675
21:43:59|0.0036776
21:44:02|0.0036776
21:44:02|0.0036776
21:44:03|0.0036776
21:44:04|0.0036776
21:44:05|0.0036776
21:44:07|0.0036776
21:44:07|0.0036776
21:44:09|0.0036776
21:44:10|0.0036776
21:44:11|0.0036776
21:44:12|0.0036776
21:44:13|0.0036776
21:44:14|0.0036776
21:44:15|0.0036776
21:44:16|0.0036776
21:44:17|0.0036788
21:44:18|0.0036799
21:44:20|0.0036799
21:44:20|0.0036799
21:44:21|0.0036799
21:44:23|0.0036801
21:44:24|0.0036801
21:44:25|0.00368
21:44:26|0.00368
21:44:27|0.00368
21:44:28|0.00368
21:44:29|0.00368
21:44:30|0.00368
21:44:31|0.00368
21:44:32|0.0036788
21:44:33|0.0036788
21:44:34|0.0036788
21:44:35|0.0036788
21:44:36|0.0036788
21:44:37|0.0036788
21:44:38|0.0036801
21:44:39|0.0036801
21:44:40|0.0036801
21:44:41|0.0036801
21:44:42|0.0036792
21:44:43|0.0036792
21:44:44|0.0036792
21:44:45|0.0036792
21:44:46|0.0036792
21:44:47|0.0036792
21:44:49|0.0036753
21:44:51|0.0036753
21:44:53|0.0036753
21:44:54|0.0036773
21:44:55|0.003677
21:44:56|0.003677
21:44:57|0.003677
21:44:58|0.003677
21:44:59|0.0036775
21:45:01|0.0036775
21:45:02|0.0036775
21:45:03|0.0036775
21:45:04|0.0036775
21:45:05|0.0036775
21:45:06|0.0036775
21:45:07|0.0036775
21:45:08|0.0036775
21:45:09|0.0036793
21:45:10|0.0036793
21:45:11|0.0036793
21:45:12|0.0036793
21:45:13|0.0036798
21:45:14|0.0036798
21:45:15|0.0036798
21:45:16|0.0036798
21:45:17|0.0036798
21:45:18|0.0036798
21:45:19|0.0036798
21:45:21|0.0036776
21:45:21|0.0036776
21:45:22|0.0036776
21:45:23|0.0036754
21:45:25|0.003675
21:45:25|0.0036736
21:45:26|0.0036736
21:45:27|0.0036736
21:45:28|0.0036726
21:45:29|0.0036726
21:45:30|0.0036726
21:45:31|0.0036726
21:45:32|0.0036727
21:45:33|0.0036727
21:45:34|0.0036735
21:45:35|0.0036735
21:45:36|0.0036735
21:45:37|0.0036735
21:45:38|0.0036735
21:45:39|0.0036735
21:45:40|0.0036735
21:45:41|0.0036726
21:45:42|0.0036727
21:45:43|0.0036727
21:45:44|0.0036718
21:45:45|0.0036717
21:45:46|0.0036719
21:45:47|0.003672
21:45:49|0.003672
21:45:51|0.003672
21:45:51|0.003672
21:45:53|0.0036724
21:45:55|0.0036724
21:45:57|0.0036724
21:45:57|0.0036735
21:45:58|0.0036735
21:45:59|0.0036735
21:46:00|0.0036735
21:46:01|0.0036735
21:46:02|0.0036735
21:46:03|0.0036735
21:46:05|0.0036735
21:46:05|0.0036735
21:46:07|0.0036735
21:46:08|0.0036735
21:46:08|0.0036728
21:46:09|0.0036728
21:46:10|0.0036728
21:46:12|0.0036728
21:46:14|0.0036728
21:46:15|0.0036733
21:46:16|0.0036733
21:46:17|0.0036733
21:46:18|0.0036733
21:46:19|0.0036734
21:46:20|0.0036734
21:46:21|0.0036734
21:46:22|0.0036734
21:46:23|0.0036734
21:46:24|0.0036734
21:46:25|0.0036734
21:46:26|0.0036734
21:46:27|0.0036722
21:46:28|0.0036722
21:46:29|0.0036722
21:46:31|0.0036714
21:46:31|0.0036714
21:46:33|0.0036714
21:46:33|0.0036714
21:46:35|0.0036714
21:46:36|0.0036714
21:46:36|0.0036714
21:46:37|0.0036714
21:46:38|0.0036714
21:46:40|0.0036714
21:46:41|0.0036733
21:46:42|0.0036733
21:46:43|0.0036733
21:46:44|0.0036733
21:46:45|0.0036733
21:46:46|0.0036733
21:46:46|0.0036733
21:46:48|0.0036733
21:46:49|0.0036733
21:46:51|0.0036747
21:46:53|0.0036705
21:46:53|0.0036705
21:46:54|0.0036705
21:46:56|0.0036705
21:46:58|0.0036705
21:46:59|0.0036705
21:47:00|0.0036705
21:47:01|0.0036723
21:47:02|0.0036723
21:47:02|0.0036723
21:47:04|0.0036723
21:47:05|0.0036723
21:47:06|0.0036704
21:47:07|0.0036704
21:47:08|0.0036704
21:47:09|0.0036704
21:47:10|0.0036704
21:47:11|0.0036704
21:47:11|0.0036704
21:47:13|0.0036711
21:47:14|0.0036711
21:47:15|0.0036711
21:47:16|0.0036711
21:47:16|0.0036712
21:47:17|0.0036712
21:47:19|0.0036712
21:47:20|0.0036712
21:47:21|0.0036711
21:47:22|0.0036711
21:47:23|0.0036711
21:47:25|0.0036699
21:47:26|0.0036699
21:47:27|0.0036699
21:47:27|0.0036699
21:47:28|0.00367
21:47:29|0.00367
21:47:30|0.00367
21:47:32|0.00367
21:47:32|0.00367
21:47:33|0.00367
21:47:34|0.00367
21:47:35|0.00367
21:47:36|0.00367
21:47:39|0.00367
21:47:40|0.00367
21:47:40|0.00367
21:47:41|0.00367
21:47:42|0.00367
21:47:43|0.00367
21:47:44|0.0036718
21:47:45|0.0036718
21:47:46|0.0036718
21:47:47|0.0036718
21:47:48|0.0036706
21:47:49|0.0036706
21:47:51|0.003672
21:47:53|0.003672
21:47:54|0.003672
21:47:55|0.003672
21:47:57|0.003672
21:47:57|0.003672
21:47:59|0.003672
21:48:00|0.003672
21:48:01|0.003672
21:48:02|0.003672
21:48:03|0.003672
21:48:04|0.003672
21:48:05|0.0036716
21:48:06|0.0036698
21:48:07|0.0036698
21:48:08|0.0036698
21:48:08|0.0036698
21:48:10|0.0036698
21:48:11|0.0036698
21:48:12|0.0036701
21:48:13|0.0036701
21:48:14|0.0036701
21:48:14|0.0036701
21:48:16|0.0036701
21:48:17|0.00367
21:48:17|0.00367
21:48:19|0.00367
21:48:21|0.00367
21:48:21|0.00367
21:48:22|0.00367
21:48:23|0.00367
21:48:24|0.00367
21:48:25|0.00367
21:48:26|0.00367
21:48:27|0.00367
21:48:28|0.00367
21:48:29|0.0036696
21:48:30|0.0036696
21:48:32|0.0036688
21:48:32|0.0036688
21:48:34|0.0036688
21:48:34|0.0036688
21:48:35|0.0036688
21:48:36|0.0036702
21:48:37|0.0036702
21:48:40|0.0036702
21:48:40|0.0036702
21:48:41|0.0036702
21:48:42|0.0036702
21:48:43|0.0036702
21:48:44|0.0036702
21:48:45|0.0036702
21:48:46|0.0036699
21:48:47|0.0036699
21:48:48|0.0036699
21:48:49|0.0036699
21:48:50|0.0036699
21:48:52|0.0036699
21:48:54|0.0036699
21:48:55|0.0036699
21:48:55|0.0036694
21:48:58|0.0036694
21:48:58|0.0036694
21:49:00|0.0036694
21:49:01|0.0036694
21:49:03|0.0036694
21:49:04|0.0036654
21:49:05|0.0036649
21:49:05|0.0036649
21:49:07|0.0036661
21:49:08|0.0036661
21:49:09|0.0036665
21:49:10|0.0036665
21:49:11|0.0036667
21:49:11|0.0036667
21:49:13|0.0036657
21:49:14|0.0036657
21:49:16|0.0036657
21:49:17|0.0036657
21:49:18|0.0036657
21:49:18|0.0036688
21:49:20|0.0036688
21:49:21|0.0036688
21:49:22|0.0036688
21:49:23|0.0036688
21:49:24|0.0036688
21:49:25|0.0036688
21:49:26|0.0036688
21:49:27|0.0036688
21:49:28|0.0036688
21:49:29|0.0036688
21:49:29|0.0036688
21:49:32|0.0036688
21:49:33|0.0036688
21:49:34|0.0036688
21:49:35|0.0036688
21:49:36|0.0036688
21:49:37|0.0036688
21:49:37|0.0036688
21:49:39|0.0036688
21:49:40|0.0036673
21:49:40|0.0036673
21:49:42|0.0036683
21:49:43|0.0036677
21:49:44|0.0036677
21:49:45|0.0036677
21:49:46|0.0036677
21:49:47|0.0036677
21:49:48|0.0036677
21:49:48|0.0036677
21:49:49|0.0036684
21:49:51|0.0036684
21:49:52|0.0036684
21:49:54|0.0036667
21:49:55|0.0036667
21:49:56|0.0036667
21:49:57|0.0036667
21:49:58|0.0036658
21:50:00|0.0036658
21:50:00|0.0036658
21:50:02|0.0036658
21:50:02|0.0036658
21:50:05|0.0036658
21:50:05|0.0036658
21:50:07|0.0036658
21:50:08|0.0036658
21:50:09|0.0036658
21:50:10|0.0036658
21:50:11|0.0036658
21:50:12|0.0036658
21:50:13|0.0036658
21:50:14|0.0036658
21:50:16|0.0036658
21:50:17|0.0036658
21:50:17|0.0036658
21:50:19|0.0036658
21:50:20|0.0036658
21:50:21|0.0036658
21:50:22|0.0036658
21:50:23|0.0036675
21:50:24|0.0036675
21:50:24|0.0036675
21:50:26|0.0036675
21:50:26|0.0036675
21:50:28|0.0036675
21:50:29|0.003666
21:50:30|0.003666
21:50:30|0.003666
21:50:32|0.003666
21:50:33|0.003666
21:50:34|0.003666
21:50:34|0.003666
21:50:36|0.003666
21:50:37|0.003666
21:50:38|0.003666
21:50:39|0.0036665
21:50:40|0.0036665
21:50:40|0.0036675
21:50:42|0.0036675
21:50:43|0.0036675
21:50:44|0.0036675
21:50:45|0.0036691
21:50:46|0.0036691
21:50:47|0.0036691
21:50:48|0.0036691
21:50:49|0.0036691
21:50:50|0.0036691
21:50:50|0.0036691
21:50:51|0.0036691
21:50:54|0.0036691
21:50:56|0.0036691
21:50:57|0.0036691
21:50:58|0.0036691
21:50:59|0.0036691
21:51:01|0.0036691
21:51:02|0.0036691
21:51:03|0.0036663
21:51:03|0.0036663
21:51:05|0.0036691
21:51:07|0.0036667
21:51:09|0.0036667
21:51:09|0.0036667
21:51:10|0.0036684
21:51:11|0.0036684
21:51:12|0.0036684
21:51:13|0.0036684
21:51:14|0.0036684
21:51:15|0.0036684
21:51:16|0.0036694
21:51:18|0.0036694
21:51:18|0.0036694
21:51:19|0.0036694
21:51:20|0.0036695
21:51:21|0.0036695
21:51:22|0.0036695
21:51:23|0.0036695
21:51:24|0.0036695
21:51:26|0.0036695
21:51:26|0.0036707
21:51:28|0.0036707
21:51:28|0.0036707
21:51:29|0.0036707
21:51:31|0.0036707
21:51:32|0.0036707
21:51:32|0.0036707
21:51:34|0.0036707
21:51:35|0.0036707
21:51:36|0.0036707
21:51:37|0.0036707
21:51:38|0.0036686
21:51:39|0.0036686
21:51:40|0.0036686
21:51:41|0.0036686
21:51:42|0.0036707
21:51:42|0.0036707
21:51:43|0.0036707
21:51:45|0.0036707
21:51:46|0.0036705
21:51:47|0.0036705
21:51:48|0.0036711
21:51:49|0.0036711
21:51:50|0.0036711
21:51:51|0.0036711
21:51:52|0.0036711
21:51:52|0.0036711
21:51:54|0.0036711
21:51:56|0.0036711
21:51:58|0.0036711
21:51:58|0.0036711
21:52:00|0.0036701
21:52:01|0.0036694
21:52:02|0.0036694
21:52:03|0.0036694
21:52:04|0.0036694
21:52:05|0.0036694
21:52:06|0.0036694
21:52:07|0.0036715
21:52:08|0.0036696
21:52:09|0.0036696
21:52:10|0.0036696
21:52:11|0.0036696
21:52:12|0.0036696
21:52:13|0.0036696
21:52:14|0.0036696
21:52:15|0.0036696
21:52:16|0.0036696
21:52:17|0.0036696
21:52:18|0.0036696
21:52:19|0.0036696
21:52:20|0.0036716
21:52:21|0.0036716
21:52:22|0.0036716
21:52:23|0.0036716
21:52:25|0.0036716
21:52:26|0.0036716
21:52:27|0.0036716
21:52:28|0.0036716
21:52:29|0.0036716
21:52:30|0.0036716
21:52:31|0.0036716
21:52:32|0.0036716
21:52:33|0.0036716
21:52:34|0.0036716
21:52:36|0.0036707
21:52:37|0.0036707
21:52:38|0.0036707
21:52:39|0.0036707
21:52:39|0.0036707
21:52:41|0.0036707
21:52:42|0.0036706
21:52:43|0.0036706
21:52:44|0.0036706
21:52:45|0.0036706
21:52:46|0.0036706
21:52:47|0.0036706
21:52:48|0.0036706
21:52:49|0.0036705
21:52:50|0.0036705
21:52:51|0.0036705
21:52:52|0.0036705
21:52:53|0.0036705
21:52:53|0.0036705
21:52:55|0.0036705
21:52:56|0.0036705
21:52:58|0.0036705
21:53:00|0.0036705
21:53:01|0.0036705
21:53:01|0.0036705
21:53:02|0.0036705
21:53:04|0.0036705
21:53:05|0.0036705
21:53:07|0.0036705
21:53:08|0.0036705
21:53:08|0.0036705
21:53:10|0.0036705
21:53:10|0.0036694
21:53:11|0.0036694
21:53:12|0.00367
21:53:13|0.00367
21:53:14|0.00367
21:53:15|0.00367
21:53:16|0.00367
21:53:18|0.00367
21:53:19|0.00367
21:53:20|0.00367
21:53:21|0.00367
21:53:22|0.00367
21:53:23|0.00367
21:53:24|0.00367
21:53:25|0.00367
21:53:26|0.00367
21:53:27|0.00367
21:53:28|0.00367
21:53:29|0.00367
21:53:30|0.00367
21:53:32|0.00367
21:53:33|0.00367
21:53:34|0.00367
21:53:35|0.00367
21:53:36|0.00367
21:53:37|0.00367
21:53:38|0.00367
21:53:39|0.00367
21:53:40|0.00367
21:53:41|0.00367
21:53:42|0.00367
21:53:43|0.00367
21:53:44|0.00367
21:53:45|0.00367
21:53:46|0.0036724
21:53:47|0.0036724
21:53:48|0.0036724
21:53:49|0.0036724
21:53:50|0.0036724
21:53:51|0.0036724
21:53:52|0.0036724
21:53:53|0.0036724
21:53:54|0.0036724
21:53:55|0.0036724
21:53:56|0.0036724
21:53:57|0.0036724
21:53:59|0.0036724
21:54:00|0.0036724
21:54:02|0.0036724
21:54:18|0.0036702
21:54:18|0.0036702
21:54:19|0.0036702
21:54:20|0.0036702
21:54:21|0.0036702
21:54:22|0.0036702
21:54:24|0.0036702
21:54:24|0.0036704
21:54:25|0.0036704
21:54:26|0.0036705
21:54:27|0.0036705
21:54:28|0.0036713
21:54:29|0.0036713
21:54:30|0.0036713
21:54:31|0.0036713
21:54:32|0.0036713
21:54:33|0.0036713
21:54:34|0.0036712
21:54:35|0.0036712
21:54:36|0.0036712
21:54:37|0.0036712
21:54:39|0.0036712
21:54:40|0.0036681
21:54:41|0.0036681
21:54:42|0.0036681
21:54:43|0.0036681
21:54:44|0.0036681
21:54:45|0.0036681
21:54:46|0.0036681
21:54:47|0.0036681
21:54:48|0.0036681
21:54:49|0.0036681
21:54:50|0.0036721
21:54:51|0.0036721
21:54:52|0.0036721
21:54:53|0.0036721
21:54:54|0.0036721
21:54:55|0.0036721
21:54:56|0.0036721
21:54:57|0.0036721
21:54:58|0.0036721
21:54:59|0.0036721
21:55:01|0.0036718
21:55:02|0.0036718
21:55:04|0.0036692
21:55:05|0.0036692
21:55:07|0.0036692
21:55:08|0.0036692
21:55:09|0.0036692
21:55:10|0.0036692
21:55:11|0.0036692
21:55:12|0.0036692
21:55:12|0.0036692
21:55:13|0.0036692
21:55:15|0.0036692
21:55:16|0.0036692
21:55:16|0.0036692
21:55:17|0.0036692
21:55:19|0.0036692
21:55:20|0.0036692
21:55:20|0.0036692
21:55:21|0.0036709
21:55:22|0.0036709
21:55:23|0.0036709
21:55:24|0.0036709
21:55:26|0.0036709
21:55:26|0.0036709
21:55:27|0.0036709
21:55:28|0.0036709
21:55:29|0.0036709
21:55:30|0.0036709
21:55:31|0.0036709
21:55:32|0.0036709
21:55:34|0.0036709
21:55:35|0.0036707
21:55:35|0.0036707
21:55:36|0.0036707
21:55:37|0.0036707
21:55:38|0.0036707
21:55:39|0.0036707
21:55:40|0.0036707
21:55:42|0.0036707
21:56:01|0.0036727
21:56:02|0.0036729
21:56:04|0.0036729
21:56:05|0.0036729
21:56:06|0.0036729
21:56:07|0.0036718
21:56:08|0.0036718
21:56:09|0.0036718
21:56:10|0.0036718
21:56:11|0.0036718
21:56:12|0.0036718
21:56:13|0.0036718
21:56:14|0.0036718
21:56:15|0.0036718
21:56:16|0.0036718
21:56:17|0.0036718
21:56:18|0.0036718
21:56:19|0.0036718
21:56:20|0.0036718
21:56:21|0.0036718
21:56:22|0.0036718
21:56:23|0.0036718
21:56:24|0.0036718
21:56:26|0.0036718
21:56:27|0.0036718
21:56:27|0.0036728
21:56:28|0.0036728
21:56:29|0.003673
21:56:31|0.003673
21:56:32|0.003673
21:56:33|0.003673
21:56:34|0.003673
21:56:35|0.003673
21:56:35|0.003673
21:56:38|0.003673
21:56:39|0.003673
21:56:39|0.003673
21:56:40|0.003673
21:56:42|0.003673
21:56:43|0.003673
21:56:43|0.003673
21:56:44|0.003673
21:56:46|0.003673
21:56:46|0.0036732
21:56:48|0.0036732
21:56:48|0.0036732
21:56:50|0.0036732
21:56:50|0.0036732
21:56:51|0.0036732
21:56:53|0.0036732
21:56:54|0.0036732
21:56:54|0.0036732
21:56:55|0.0036732
21:56:56|0.0036732
21:56:57|0.0036732
21:56:58|0.0036728
21:57:01|0.0036728
21:57:01|0.0036728
21:57:03|0.0036728
21:57:05|0.0036728
21:57:06|0.0036728
21:57:07|0.0036728
21:57:08|0.0036728
21:57:09|0.0036719
21:57:10|0.0036719
21:57:11|0.0036719
21:57:12|0.0036719
21:57:13|0.0036719
21:57:14|0.0036719
21:57:15|0.0036719
21:57:16|0.0036719
21:57:17|0.0036719
21:57:18|0.0036719
21:57:19|0.0036719
21:57:20|0.0036742
21:57:21|0.0036742
21:57:22|0.0036742
21:57:23|0.0036742
21:57:25|0.0036742
21:57:26|0.0036742
21:57:27|0.0036742
21:57:28|0.0036742
21:57:29|0.0036742
21:57:30|0.0036742
21:57:31|0.0036742
21:57:32|0.0036742
21:57:33|0.0036742
21:57:34|0.0036742
21:57:35|0.0036742
21:57:36|0.0036742
21:57:37|0.0036747
21:57:38|0.0036757
21:57:39|0.0036757
21:57:40|0.0036757
21:57:41|0.0036756
21:57:42|0.0036756
21:57:43|0.0036756
21:57:44|0.0036756
21:57:45|0.0036756
21:57:46|0.0036756
21:57:47|0.0036756
21:57:48|0.0036756
21:57:49|0.0036756
21:57:50|0.0036756
21:57:51|0.0036756
21:57:52|0.0036756
21:57:53|0.0036756
21:57:54|0.0036756
21:57:55|0.0036756
21:57:56|0.0036756
21:57:57|0.0036756
21:57:58|0.0036756
21:57:59|0.0036756
21:58:00|0.0036756
21:58:02|0.0036756
21:58:04|0.0036756
21:58:05|0.0036756
21:58:06|0.003673
21:58:07|0.003673
21:58:08|0.003673
21:58:09|0.003673
21:58:11|0.003673
21:58:11|0.0036721
21:58:13|0.0036721
21:58:14|0.0036721
21:58:15|0.0036721
21:58:15|0.0036744
21:58:17|0.0036744
21:58:18|0.0036744
21:58:19|0.0036744
21:58:19|0.0036744
21:58:20|0.0036744
21:58:21|0.0036744
21:58:22|0.0036731
21:58:24|0.0036731
21:58:25|0.0036731
21:58:25|0.0036731
21:58:26|0.0036731
21:58:27|0.0036731
21:58:29|0.0036731
21:58:29|0.0036731
21:58:30|0.0036731
21:58:31|0.0036731
21:58:32|0.0036731
21:58:33|0.0036747
21:58:34|0.0036747
21:58:35|0.0036747
21:58:37|0.0036747
21:58:37|0.0036747
21:58:38|0.0036747
21:58:39|0.0036751
21:58:40|0.0036751
21:58:41|0.0036753
21:58:42|0.0036755
21:58:43|0.0036755
21:58:44|0.0036755
21:58:46|0.0036755
21:58:46|0.0036717
21:58:48|0.0036717
21:58:49|0.0036717
21:58:49|0.0036717
21:58:50|0.0036717
21:58:51|0.0036717
21:58:52|0.0036717
21:58:53|0.0036717
21:58:55|0.0036709
21:58:55|0.0036709
21:58:56|0.0036709
21:58:57|0.0036709
21:58:59|0.0036709
21:58:59|0.0036715
21:59:00|0.0036715
21:59:03|0.0036715
21:59:03|0.0036715
21:59:05|0.0036715
21:59:05|0.0036715
21:59:07|0.0036733
21:59:07|0.0036733
21:59:09|0.0036733
21:59:10|0.0036733
21:59:11|0.0036733
21:59:12|0.0036747
21:59:13|0.0036747
21:59:14|0.0036747
21:59:15|0.0036747
21:59:16|0.0036747
21:59:17|0.0036747
21:59:18|0.0036747
21:59:19|0.0036747
21:59:20|0.0036747
21:59:21|0.0036747
21:59:22|0.0036747
21:59:23|0.0036747
21:59:24|0.0036747
21:59:25|0.0036747
21:59:26|0.0036747
21:59:27|0.0036747
21:59:28|0.0036747
21:59:29|0.0036747
21:59:30|0.0036747
21:59:31|0.0036747
21:59:32|0.0036747
21:59:33|0.0036747
21:59:34|0.0036747
21:59:35|0.0036747
21:59:36|0.0036747
21:59:37|0.0036721
21:59:38|0.0036721
21:59:39|0.0036721
21:59:40|0.0036721
21:59:41|0.0036721
21:59:42|0.0036721
21:59:43|0.0036721
21:59:44|0.0036721
21:59:45|0.0036721
21:59:46|0.0036721
21:59:47|0.0036721
21:59:48|0.0036721
21:59:49|0.0036721
21:59:50|0.0036721
21:59:51|0.0036721
21:59:52|0.0036721
21:59:53|0.0036721
21:59:54|0.0036737
21:59:55|0.0036737
21:59:56|0.0036737
21:59:57|0.0036776
21:59:58|0.0036776
21:59:59|0.0036761
22:00:00|0.0036748
22:00:01|0.0036747
22:00:02|0.0036747
22:00:03|0.0036747
22:00:04|0.0036747
22:00:06|0.0036747
22:00:08|0.0036747
22:00:09|0.0036713
22:00:10|0.0036713
22:00:11|0.0036713
22:00:12|0.0036713
22:00:13|0.0036713
22:00:14|0.0036713
22:00:15|0.0036713
22:00:15|0.0036713
22:00:17|0.0036713
22:00:18|0.0036713
22:00:19|0.0036713
22:00:20|0.0036713
22:00:21|0.0036713
22:00:22|0.0036713
22:00:22|0.0036713
22:00:23|0.0036726
22:00:24|0.0036726
22:00:26|0.0036726
22:00:27|0.0036726
22:00:28|0.0036726
22:00:29|0.0036726
22:00:29|0.0036726
22:00:31|0.0036726
22:00:32|0.0036726
22:00:32|0.0036726
22:00:33|0.0036726
22:00:34|0.0036726
22:00:36|0.003673
22:00:37|0.003673
22:00:38|0.003673
22:00:38|0.0036731
22:00:39|0.0036731
22:00:41|0.0036731
22:00:42|0.0036731
22:00:42|0.0036731
22:00:44|0.0036747
22:00:45|0.0036747
22:00:46|0.0036754
22:00:47|0.0036763
22:00:47|0.0036763
22:00:48|0.0036732
22:00:50|0.0036732
22:00:51|0.0036732
22:00:51|0.0036739
22:00:52|0.0036739
22:00:54|0.0036739
22:00:55|0.0036739
22:00:55|0.0036739
22:00:56|0.0036743
22:00:57|0.0036743
22:00:58|0.0036743
22:01:00|0.0036743
22:01:01|0.0036743
22:01:02|0.0036743
22:01:03|0.0036743
22:01:05|0.0036743
22:01:07|0.0036723
22:01:08|0.0036721
22:01:09|0.0036721
22:01:11|0.0036721
22:01:11|0.0036721
22:01:12|0.003674
22:01:13|0.003674
22:01:14|0.0036747
22:01:15|0.0036747
22:01:17|0.0036747
22:01:17|0.0036747
22:01:19|0.0036747
22:01:21|0.0036747
22:01:22|0.0036747
22:01:22|0.0036747
22:01:23|0.0036747
22:01:25|0.0036747
22:01:26|0.0036747
22:01:27|0.0036747
22:01:28|0.0036747
22:01:29|0.0036747
22:01:30|0.0036747
22:01:31|0.0036747
22:01:32|0.0036747
22:01:34|0.0036747
22:01:35|0.0036747
22:01:35|0.0036747
22:01:36|0.0036747
22:01:39|0.0036747
22:01:39|0.0036747
22:01:40|0.0036747
22:01:42|0.0036747
22:01:42|0.0036747
22:01:43|0.0036747
22:01:44|0.0036747
22:01:45|0.0036775
22:01:46|0.0036775
22:01:47|0.0036775
22:01:48|0.0036775
22:01:49|0.0036775
22:01:50|0.0036775
22:01:51|0.0036775
22:01:52|0.0036775
22:01:53|0.0036775
22:01:54|0.0036775
22:01:56|0.0036775
22:01:56|0.0036775
22:01:57|0.0036775
22:01:58|0.0036775
22:01:59|0.0036775
22:02:00|0.0036775
22:02:01|0.0036775
22:02:02|0.0036775
22:02:03|0.0036775
22:02:05|0.0036775
22:02:06|0.0036775
22:02:08|0.0036775
22:02:09|0.0036775
22:02:10|0.0036775
22:02:11|0.0036775
22:02:12|0.0036775
22:02:13|0.0036775
22:02:14|0.0036775
22:02:15|0.0036775
22:02:16|0.0036775
22:02:17|0.0036775
22:02:18|0.0036775
22:02:19|0.0036775
22:02:20|0.0036771
22:02:21|0.0036771
22:02:22|0.0036771
22:02:23|0.0036771
22:02:25|0.0036771
22:02:26|0.0036771
22:02:27|0.0036774
22:02:28|0.0036774
22:02:29|0.0036774
22:02:30|0.0036776
22:02:31|0.0036776
22:02:31|0.0036776
22:02:33|0.003678
22:02:34|0.003678
22:02:35|0.003678
22:02:36|0.003678
22:02:37|0.003678
22:02:38|0.003678
22:02:40|0.003678
22:02:41|0.003678
22:02:42|0.003678
22:02:44|0.003679
22:02:44|0.003679
22:02:45|0.003679
22:02:46|0.003679
22:02:47|0.003679
22:02:48|0.003679
22:02:49|0.003679
22:02:50|0.003679
22:02:51|0.003679
22:02:52|0.003679
22:02:53|0.003679
22:02:54|0.0036792
22:02:55|0.0036792
22:02:56|0.0036792
22:02:57|0.0036792
22:02:59|0.0036792
22:02:59|0.0036791
22:03:00|0.0036769
22:03:01|0.0036769
22:03:02|0.0036769
22:03:03|0.0036769
22:03:04|0.0036769
22:03:06|0.0036769
22:03:08|0.0036769
22:03:09|0.0036769
22:03:11|0.0036769
22:03:12|0.0036784
22:03:13|0.0036784
22:03:14|0.0036772
22:03:15|0.0036772
22:03:16|0.0036784
22:03:17|0.003677
22:03:18|0.003677
22:03:19|0.003677
22:03:20|0.003677
22:03:21|0.003677
22:03:22|0.003677
22:03:23|0.003677
22:03:24|0.003677
22:03:25|0.003677
22:03:26|0.003677
22:03:27|0.003677
22:03:28|0.003677
22:03:29|0.0036748
22:03:30|0.0036748
22:03:31|0.0036748
22:03:32|0.0036772
22:03:33|0.0036772
22:03:34|0.0036772
22:03:34|0.0036772
22:03:36|0.0036772
22:03:37|0.0036772
22:03:37|0.0036772
22:03:39|0.0036772
22:03:40|0.0036772
22:03:41|0.0036765
22:03:42|0.0036765
22:03:43|0.0036765
22:03:44|0.0036765
22:03:45|0.0036765
22:03:46|0.0036768
22:03:46|0.0036768
22:03:48|0.0036768
22:03:49|0.0036768
22:03:50|0.0036768
22:03:51|0.0036768
22:03:51|0.0036768
22:03:53|0.0036768
22:03:54|0.0036768
22:03:55|0.0036768
22:03:56|0.0036768
22:03:57|0.0036768
22:03:58|0.0036768
22:03:59|0.0036768
22:04:00|0.0036768
22:04:00|0.0036768
22:04:01|0.0036768
22:04:03|0.0036768
22:04:04|0.0036768
22:04:05|0.0036768
22:04:06|0.0036768
22:04:08|0.0036768
22:04:10|0.0036775
22:04:10|0.0036775
22:04:12|0.0036775
22:04:13|0.0036775
22:04:14|0.0036775
22:04:15|0.0036775
22:04:17|0.0036775
22:04:18|0.0036784
22:04:19|0.0036784
22:04:20|0.0036784
22:04:21|0.0036784
22:04:22|0.0036784
22:04:23|0.0036778
22:04:24|0.0036775
22:04:26|0.0036775
22:04:27|0.0036775
22:04:28|0.0036775
22:04:29|0.0036775
22:04:30|0.0036775
22:04:31|0.0036775
22:04:32|0.0036775
22:04:33|0.0036775
22:04:34|0.0036783
22:04:35|0.0036783
22:04:35|0.0036783
22:04:37|0.0036783
22:04:37|0.0036783
22:04:39|0.0036783
22:04:40|0.0036783
22:04:41|0.0036783
22:04:41|0.0036786
22:04:43|0.0036786
22:04:44|0.0036786
22:04:45|0.0036785
22:04:46|0.0036785
22:04:47|0.0036785
22:04:48|0.0036785
22:04:48|0.0036785
22:04:50|0.0036784
22:04:51|0.0036784
22:04:51|0.0036784
22:04:53|0.0036784
22:04:54|0.0036784
22:04:55|0.0036784
22:04:55|0.0036784
22:04:57|0.0036784
22:04:58|0.0036784
22:04:59|0.0036784
22:05:00|0.0036784
22:05:01|0.003678
22:05:02|0.003678
22:05:03|0.0036771
22:05:04|0.0036771
22:05:04|0.0036789
22:05:06|0.0036789
22:05:07|0.0036789
22:05:09|0.0036789
22:05:09|0.0036789
22:05:11|0.0036789
22:05:12|0.0036789
22:05:14|0.0036789
22:05:14|0.0036789
22:05:15|0.0036789
22:05:16|0.0036789
22:05:18|0.0036789
22:05:19|0.0036789
22:05:20|0.0036789
22:05:21|0.0036789
22:05:22|0.0036765
22:05:23|0.0036789
22:05:24|0.0036789
22:05:25|0.0036789
22:05:26|0.0036789
22:05:27|0.0036789
22:05:28|0.0036789
22:05:29|0.0036789
22:05:30|0.0036789
22:05:31|0.0036789
22:05:32|0.0036789
22:05:33|0.0036789
22:05:34|0.0036791
22:05:36|0.0036791
22:05:37|0.0036791
22:05:38|0.0036789
22:05:39|0.0036789
22:05:40|0.0036789
22:05:41|0.0036789
22:05:41|0.0036789
22:05:43|0.0036789
22:05:44|0.0036789
22:05:45|0.0036789
22:05:46|0.0036789
22:05:47|0.0036789
22:05:48|0.0036789
22:05:49|0.0036789
22:05:50|0.0036789
22:05:51|0.0036789
22:05:52|0.0036789
22:05:53|0.0036789
22:05:54|0.0036789
22:05:55|0.0036789
22:05:56|0.0036789
22:05:57|0.0036789
22:05:58|0.0036789
22:05:59|0.0036789
22:06:00|0.0036789
22:06:01|0.0036789
22:06:03|0.0036789
22:06:04|0.0036789
22:06:05|0.0036789
22:06:06|0.0036789
22:06:07|0.0036789
22:06:08|0.0036789
22:06:10|0.0036789
22:06:11|0.0036793
22:06:13|0.0036799
22:06:15|0.0036799
22:06:16|0.0036799
22:06:17|0.0036799
22:06:17|0.0036799
22:06:19|0.0036799
22:06:20|0.0036799
22:06:20|0.0036799
22:06:21|0.0036791
22:06:23|0.0036791
22:06:24|0.0036791
22:06:24|0.0036791
22:06:25|0.0036791
22:06:26|0.0036791
22:06:27|0.0036791
22:06:28|0.0036791
22:06:29|0.0036791
22:06:31|0.0036791
22:06:32|0.0036791
22:06:33|0.0036791
22:06:34|0.0036791
22:06:35|0.0036791
22:06:36|0.0036791
22:06:37|0.0036791
22:06:38|0.0036791
22:06:39|0.0036791
22:06:40|0.0036791
22:06:41|0.0036791
22:06:42|0.0036791
22:06:43|0.0036791
22:06:44|0.0036791
22:06:45|0.0036799
22:06:46|0.0036799
22:06:47|0.0036799
22:06:48|0.0036799
22:06:49|0.0036799
22:06:50|0.00368
22:06:51|0.00368
22:06:52|0.00368
22:06:53|0.00368
22:06:54|0.00368
22:06:55|0.00368
22:06:56|0.00368
22:06:57|0.00368
22:06:58|0.00368
22:06:59|0.00368
22:07:00|0.00368
22:07:01|0.00368
22:07:02|0.00368
22:07:03|0.00368
22:07:04|0.00368
22:07:05|0.00368
22:07:06|0.0036773
22:07:07|0.0036773
22:07:08|0.0036773
22:07:09|0.0036773
22:07:11|0.0036773
22:07:13|0.0036773
22:07:14|0.0036773
22:07:15|0.0036772
22:07:16|0.0036772
22:07:16|0.0036772
22:07:18|0.0036772
22:07:19|0.0036772
22:07:20|0.0036761
22:07:21|0.0036761
22:07:22|0.0036761
22:07:23|0.0036761
22:07:24|0.0036761
22:07:25|0.0036761
22:07:26|0.0036761
22:07:28|0.0036768
22:07:28|0.0036783
22:07:29|0.0036783
22:07:30|0.0036783
22:07:32|0.0036783
22:07:32|0.0036783
22:07:33|0.0036783
22:07:34|0.0036783
22:07:36|0.0036774
22:07:36|0.0036774
22:07:37|0.003678
22:07:38|0.003678
22:07:39|0.0036779
22:07:40|0.0036779
22:07:42|0.0036779
22:07:43|0.0036779
22:07:43|0.0036776
22:07:44|0.0036776
22:07:46|0.0036776
22:07:46|0.0036776
22:07:47|0.0036776
22:07:48|0.0036776
22:07:49|0.0036776
22:07:51|0.0036779
22:07:51|0.0036779
22:07:53|0.0036779
22:07:53|0.0036779
22:07:54|0.0036779
22:07:56|0.0036779
22:07:56|0.0036779
22:07:57|0.0036779
22:07:58|0.0036779
22:08:00|0.003676
22:08:01|0.003676
22:08:01|0.003676
22:08:02|0.0036781
22:08:03|0.0036781
22:08:04|0.0036781
22:08:05|0.0036781
22:08:06|0.0036781
22:08:08|0.0036781
22:08:08|0.0036781
22:08:09|0.0036781
22:08:12|0.0036781
22:08:13|0.0036781
22:08:14|0.0036781
22:08:15|0.0036781
22:08:17|0.0036781
22:08:18|0.0036781
22:08:20|0.0036781
22:08:21|0.0036781
22:08:21|0.003678
22:08:22|0.003678
22:08:23|0.003678
22:08:24|0.003678
22:08:25|0.003678
22:08:26|0.003678
22:08:27|0.003678
22:08:28|0.003678
22:08:29|0.0036779
22:08:30|0.0036779
22:08:32|0.0036779
22:08:32|0.0036779
22:08:33|0.0036779
22:08:35|0.0036779
22:08:36|0.0036779
22:08:37|0.0036779
22:08:37|0.0036779
22:08:39|0.0036779
22:08:40|0.0036779
22:08:40|0.0036779
22:08:41|0.0036779
22:08:43|0.0036779
22:08:43|0.0036779
22:08:44|0.0036779
22:08:45|0.0036779
22:08:47|0.0036779
22:08:48|0.0036779
22:08:48|0.0036779
22:08:50|0.0036779
22:08:50|0.0036779
22:08:52|0.0036779
22:08:54|0.0036779
22:08:54|0.0036779
22:08:55|0.0036779
22:08:56|0.0036779
22:08:57|0.0036779
22:08:58|0.0036779
22:08:59|0.0036779
22:09:00|0.0036779
22:09:01|0.0036779
22:09:02|0.0036779
22:09:03|0.0036779
22:09:04|0.0036779
22:09:05|0.0036779
22:09:06|0.0036779
22:09:07|0.0036779
22:09:09|0.0036779
22:09:09|0.0036779
22:09:10|0.0036779
22:09:12|0.0036779
22:09:14|0.0036779
22:09:14|0.0036779
22:09:16|0.0036779
22:09:16|0.0036779
22:09:19|0.0036779
22:09:20|0.0036779
22:09:20|0.0036779
22:09:22|0.0036779
22:09:23|0.0036779
22:09:24|0.0036779
22:09:24|0.0036779
22:09:25|0.0036779
22:09:26|0.0036779
22:09:27|0.0036779
22:09:29|0.0036779
22:09:29|0.0036779
22:09:31|0.0036779
22:09:31|0.003677
22:09:34|0.003677
22:09:34|0.003677
22:09:35|0.003677
22:09:36|0.003677
22:09:38|0.003677
22:09:38|0.003677
22:09:40|0.003677
22:09:41|0.003677
22:09:41|0.003677
22:09:43|0.003677
22:09:44|0.003677
22:09:45|0.003677
22:09:46|0.003677
22:09:47|0.003677
22:09:49|0.003677
22:09:49|0.003677
22:09:50|0.003677
22:09:51|0.003677
22:09:52|0.003677
22:09:53|0.003677
22:09:54|0.003677
22:09:55|0.0036767
22:09:56|0.0036767
22:09:57|0.0036767
22:09:58|0.0036767
22:09:59|0.0036767
22:10:00|0.0036767
22:10:01|0.0036767
22:10:02|0.0036767
22:10:03|0.0036767
22:10:04|0.0036767
22:10:05|0.0036767
22:10:06|0.0036767
22:10:07|0.0036767
22:10:08|0.0036767
22:10:09|0.0036767
22:10:10|0.0036767
22:10:11|0.0036767
22:10:13|0.0036767
22:10:15|0.0036767
22:10:17|0.0036761
22:10:17|0.0036761
22:10:19|0.0036761
22:10:20|0.0036761
22:10:20|0.0036761
22:10:22|0.0036761
22:10:23|0.0036761
22:10:24|0.0036761
22:10:24|0.0036761
22:10:26|0.0036761
22:10:27|0.0036763
22:10:28|0.0036774
22:10:28|0.0036774
22:10:29|0.0036774
22:10:31|0.0036774
22:10:32|0.0036774
22:10:33|0.0036774
22:10:33|0.0036774
22:10:35|0.0036774
22:10:36|0.0036774
22:10:36|0.0036774
22:10:38|0.0036774
22:10:39|0.0036774
22:10:40|0.0036774
22:10:41|0.0036774
22:10:41|0.0036774
22:10:43|0.0036774
22:10:44|0.0036774
22:10:45|0.0036774
22:10:46|0.0036774
22:10:47|0.0036774
22:10:48|0.0036774
22:10:49|0.0036774
22:10:50|0.0036774
22:10:51|0.0036774
22:10:52|0.0036774
22:10:53|0.0036774
22:10:54|0.0036774
22:10:55|0.0036774
22:10:56|0.0036774
22:10:57|0.0036774
22:10:58|0.0036774
22:10:58|0.0036774
22:10:59|0.0036774
22:11:01|0.0036774
22:11:02|0.00368
22:11:02|0.00368
22:11:03|0.00368
22:11:05|0.00368
22:11:06|0.0036817
22:11:07|0.0036819
22:11:08|0.0036819
22:11:09|0.0036819
22:11:09|0.0036822
22:11:11|0.0036822
22:11:12|0.0036824
22:11:13|0.0036824
22:11:15|0.0036831
22:11:17|0.0036831
22:11:18|0.0036831
22:11:19|0.0036831
22:11:19|0.0036831
22:11:21|0.0036831
22:11:22|0.0036831
22:11:23|0.0036831
22:11:24|0.0036831
22:11:25|0.0036831
22:11:27|0.0036831
22:11:27|0.0036831
22:11:29|0.0036799
22:11:30|0.0036791
22:11:30|0.0036791
22:11:32|0.0036774
22:11:33|0.0036773
22:11:34|0.0036773
22:11:35|0.0036773
22:11:36|0.0036773
22:11:37|0.0036773
22:11:38|0.0036773
22:11:39|0.0036773
22:11:40|0.0036773
22:11:40|0.0036773
22:11:41|0.0036773
22:11:43|0.0036773
22:11:44|0.0036773
22:11:45|0.0036773
22:11:46|0.0036773
22:11:47|0.0036773
22:11:48|0.0036773
22:11:49|0.0036783
22:11:50|0.0036783
22:11:51|0.0036783
22:11:52|0.0036783
22:11:53|0.0036783
22:11:54|0.0036783
22:11:55|0.0036783
22:11:55|0.0036783
22:11:57|0.0036783
22:11:58|0.0036799
22:11:59|0.0036799
22:12:00|0.0036799
22:12:00|0.0036799
22:12:02|0.0036799
22:12:03|0.0036799
22:12:03|0.0036799
22:12:04|0.0036799
22:12:06|0.0036799
22:12:07|0.0036799
22:12:08|0.0036799
22:12:08|0.0036799
22:12:10|0.0036799
22:12:11|0.0036799
22:12:12|0.0036799
22:12:12|0.0036799
22:12:13|0.0036799
22:12:16|0.0036797
22:12:18|0.0036797
22:12:18|0.0036797
22:12:20|0.0036797
22:12:21|0.0036797
22:12:22|0.0036797
22:12:23|0.0036797
22:12:24|0.0036797
22:12:25|0.0036797
22:12:26|0.0036797
22:12:27|0.0036797
22:12:28|0.0036797
22:12:29|0.0036797
22:12:30|0.0036797
22:12:31|0.0036797
22:12:32|0.0036797
22:12:33|0.0036797
22:12:35|0.0036797
22:12:36|0.0036797
22:12:37|0.0036797
22:12:38|0.0036797
22:12:39|0.0036797
22:12:40|0.0036797
22:12:41|0.0036797
22:12:42|0.0036797
22:12:43|0.0036797
22:12:43|0.0036797
22:12:45|0.0036797
22:12:46|0.0036788
22:12:47|0.0036843
22:12:48|0.0036866
22:12:49|0.003685
22:12:50|0.003685
22:12:51|0.003685
22:12:52|0.0036868
22:12:53|0.0036868
22:12:54|0.0036868
22:12:55|0.0036868
22:12:56|0.0036871
22:12:56|0.0036871
22:12:57|0.0036871
22:12:59|0.0036873
22:13:00|0.0036873
22:13:01|0.0036873
22:13:02|0.0036873
22:13:03|0.0036868
22:13:03|0.0036868
22:13:05|0.0036868
22:13:05|0.0036868
22:13:07|0.0036868
22:13:08|0.0036868
22:13:09|0.0036868
22:13:10|0.0036868
22:13:10|0.0036868
22:13:11|0.0036868
22:13:12|0.0036868
22:13:14|0.0036868
22:13:15|0.0036868
22:13:16|0.0036868
22:13:18|0.0036851
22:13:18|0.0036841
22:13:21|0.0036841
22:13:22|0.0036841
22:13:23|0.0036841
22:13:24|0.0036841
22:13:25|0.0036841
22:13:26|0.0036841
22:13:27|0.0036854
22:13:27|0.0036854
22:13:29|0.0036854
22:13:30|0.0036854
22:13:31|0.0036854
22:13:32|0.0036854
22:13:33|0.0036854
22:13:34|0.0036854
22:13:35|0.0036854
22:13:36|0.0036854
22:13:37|0.0036854
22:13:37|0.0036854
22:13:39|0.0036854
22:13:40|0.0036854
22:13:41|0.0036854
22:13:41|0.0036854
22:13:43|0.0036854
22:13:44|0.0036854
22:13:44|0.0036854
22:13:46|0.0036854
22:13:47|0.0036854
22:13:48|0.0036868
22:13:49|0.0036868
22:13:50|0.0036868
22:13:51|0.0036868
22:13:52|0.0036868
22:13:53|0.0036868
22:13:53|0.0036854
22:13:54|0.0036854
22:13:56|0.0036854
22:13:57|0.0036854
22:13:58|0.0036841
22:13:59|0.0036841
22:14:00|0.0036841
22:14:01|0.0036841
22:14:02|0.0036841
22:14:03|0.0036841
22:14:03|0.0036841
22:14:04|0.0036841
22:14:06|0.0036841
22:14:07|0.0036841
22:14:07|0.0036841
22:14:08|0.0036841
22:14:09|0.0036841
22:14:10|0.0036841
22:14:12|0.0036841
22:14:13|0.0036841
22:14:14|0.0036841
22:14:15|0.0036841
22:14:16|0.0036841
22:14:17|0.0036841
22:14:19|0.0036834
22:14:21|0.0036834
22:14:21|0.0036834
22:14:22|0.0036834
22:14:24|0.0036834
22:14:25|0.0036834
22:14:25|0.0036834
22:14:26|0.0036834
22:14:27|0.0036834
22:14:28|0.0036834
22:14:29|0.0036834
22:14:30|0.0036834
22:14:31|0.0036834
22:14:33|0.0036839
22:14:34|0.0036839
22:14:36|0.0036839
22:14:36|0.0036839
22:14:37|0.0036839
22:14:38|0.0036839
22:14:39|0.0036839
22:14:40|0.003685
22:14:41|0.003685
22:14:42|0.0036851
22:14:43|0.003685
22:14:44|0.003685
22:14:45|0.003685
22:14:46|0.003685
22:14:47|0.003685
22:14:48|0.003685
22:14:49|0.003685
22:14:51|0.003685
22:14:51|0.003685
22:14:52|0.003685
22:14:53|0.003685
22:14:54|0.003685
22:14:55|0.003685
22:14:56|0.003685
22:14:57|0.003685
22:14:59|0.003685
22:15:00|0.003685
22:15:01|0.003685
22:15:02|0.003685
22:15:03|0.003685
22:15:04|0.003685
22:15:05|0.003685
22:15:06|0.003685
22:15:07|0.003684
22:15:08|0.0036836
22:15:09|0.0036836
22:15:10|0.0036836
22:15:11|0.0036836
22:15:12|0.0036836
22:15:14|0.0036836
22:15:15|0.0036839
22:15:15|0.0036839
22:15:17|0.0036839
22:15:19|0.0036839
22:15:21|0.0036839
22:15:22|0.0036839
22:15:23|0.0036836
22:15:24|0.0036836
22:15:26|0.0036836
22:15:27|0.0036836
22:15:28|0.0036836
22:15:30|0.0036836
22:15:31|0.0036836
22:15:32|0.0036836
22:15:33|0.0036836
22:15:33|0.0036836
22:15:34|0.0036836
22:15:35|0.0036836
22:15:38|0.0036836
22:15:39|0.0036836
22:15:39|0.0036836
22:15:40|0.0036836
22:15:41|0.0036836
22:15:42|0.0036836
22:15:44|0.0036836
22:15:44|0.0036836
22:15:45|0.0036836
22:15:46|0.0036836
22:15:47|0.0036836
22:15:48|0.0036836
22:15:49|0.0036836
22:15:50|0.0036836
22:15:51|0.0036836
22:15:52|0.0036836
22:15:53|0.0036836
22:15:54|0.0036836
22:15:55|0.0036836
22:15:56|0.0036836
22:15:57|0.0036836
22:15:58|0.0036836
22:15:59|0.0036836
22:16:00|0.0036836
22:16:01|0.0036839
22:16:02|0.0036839
22:16:03|0.0036839
22:16:04|0.0036839
22:16:05|0.0036839
22:16:06|0.0036849
22:16:07|0.003684
22:16:08|0.003684
22:16:09|0.003684
22:16:10|0.003684
22:16:11|0.003684
22:16:12|0.003684
22:16:13|0.003684
22:16:14|0.003684
22:16:15|0.003684
22:16:16|0.003684
22:16:17|0.003684
22:16:19|0.003684
22:16:21|0.003684
22:16:22|0.003684
22:16:23|0.003684
22:16:24|0.003684
22:16:25|0.003684
22:16:26|0.003684
22:16:27|0.003684
22:16:28|0.0036869
22:16:29|0.0036869
22:16:30|0.0036869
22:16:31|0.0036838
22:16:32|0.0036838
22:16:33|0.0036838
22:16:35|0.0036838
22:16:35|0.0036838
22:16:37|0.0036838
22:16:37|0.0036838
22:16:38|0.0036863
22:16:39|0.0036863
22:16:40|0.0036863
22:16:41|0.0036863
22:16:42|0.0036863
22:16:43|0.0036863
22:16:44|0.0036863
22:16:45|0.0036863
22:16:46|0.0036863
22:16:47|0.0036863
22:16:48|0.0036851
22:16:50|0.0036851
22:16:50|0.0036851
22:16:51|0.0036844
22:16:52|0.0036844
22:16:53|0.0036853
22:16:54|0.0036849
22:16:55|0.0036849
22:16:56|0.0036849
22:16:57|0.0036849
22:16:58|0.0036849
22:16:59|0.0036849
22:17:00|0.0036849
22:17:02|0.0036849
22:17:02|0.0036849
22:17:03|0.0036848
22:17:04|0.0036848
22:17:05|0.0036848
22:17:06|0.0036848
22:17:07|0.0036848
22:17:08|0.0036848
22:17:10|0.0036848
22:17:10|0.0036848
22:17:12|0.0036848
22:17:12|0.0036848
22:17:13|0.0036848
22:17:14|0.0036848
22:17:15|0.0036848
22:17:16|0.0036848
22:17:17|0.0036852
22:17:19|0.0036852
22:17:21|0.0036852
22:17:23|0.0036852
22:17:25|0.0036857
22:17:26|0.0036889
22:17:27|0.0036889
22:17:28|0.0036889
22:17:29|0.0036889
22:17:30|0.0036889
22:17:31|0.0036889
22:17:32|0.0036889
22:17:33|0.0036889
22:17:34|0.0036904
22:17:35|0.0036904
22:17:36|0.0036905
22:17:37|0.0036905
22:17:38|0.0036905
22:17:39|0.0036905
22:17:40|0.0036905
22:17:41|0.0036905
22:17:42|0.0036905
22:17:43|0.0036905
22:17:44|0.0036905
22:17:45|0.0036905
22:17:46|0.0036905
22:17:47|0.0036905
22:17:48|0.0036905
22:17:49|0.0036905
22:17:50|0.0036905
22:17:51|0.0036905
22:17:52|0.0036905
22:17:53|0.0036905
22:17:54|0.0036905
22:17:55|0.0036905
22:17:56|0.0036905
22:17:57|0.0036905
22:17:58|0.0036905
22:17:59|0.0036905
22:18:00|0.0036905
22:18:01|0.0036897
22:18:02|0.0036897
22:18:03|0.0036897
22:18:04|0.0036897
22:18:05|0.0036897
22:18:06|0.0036877
22:18:07|0.0036877
22:18:08|0.0036877
22:18:09|0.0036877
22:18:10|0.0036877
22:18:11|0.0036877
22:18:12|0.0036877
22:18:13|0.0036877
22:18:14|0.0036877
22:18:15|0.0036877
22:18:16|0.0036877
22:18:17|0.0036877
22:18:18|0.0036877
22:18:19|0.0036861
22:18:20|0.0036861
22:18:21|0.0036861
22:18:22|0.0036861
22:18:24|0.0036861
22:18:25|0.0036861
22:18:26|0.0036877
22:18:27|0.0036877
22:18:28|0.0036877
22:18:29|0.0036877
22:18:30|0.0036877
22:18:31|0.0036877
22:18:32|0.0036877
22:18:33|0.0036877
22:18:34|0.0036877
22:18:35|0.0036877
22:18:36|0.0036877
22:18:37|0.0036877
22:18:38|0.0036877
22:18:39|0.0036877
22:18:40|0.0036877
22:18:41|0.0036877
22:18:42|0.0036877
22:18:43|0.0036877
22:18:44|0.0036878
22:18:45|0.0036878
22:18:46|0.0036878
22:18:47|0.0036878
22:18:48|0.0036878
22:18:49|0.0036878
22:18:50|0.0036878
22:18:51|0.0036878
22:18:52|0.0036878
22:18:53|0.0036878
22:18:54|0.0036878
22:18:55|0.0036895
22:18:56|0.0036895
22:18:57|0.0036895
22:18:59|0.0036895
22:19:00|0.0036895
22:19:00|0.0036895
22:19:01|0.0036895
22:19:02|0.0036899
22:19:03|0.0036899
22:19:04|0.0036899
22:19:05|0.0036899
22:19:06|0.0036899
22:19:07|0.0036899
22:19:08|0.0036899
22:19:09|0.0036899
22:19:10|0.0036899
22:19:11|0.0036899
22:19:12|0.0036899
22:19:13|0.0036899
22:19:14|0.0036899
22:19:16|0.0036899
22:19:17|0.0036879
22:19:18|0.0036879
22:19:19|0.0036879
22:19:20|0.0036879
22:19:21|0.0036879
22:19:23|0.0036879
22:19:25|0.0036879
22:19:26|0.0036879
22:19:27|0.0036879
22:19:28|0.0036852
22:19:30|0.0036852
22:19:30|0.0036852
22:19:31|0.0036868
22:19:33|0.0036868
22:19:34|0.0036868
22:19:34|0.0036868
22:19:35|0.0036868
22:19:37|0.0036868
22:19:37|0.0036868
22:19:38|0.0036865
22:19:39|0.0036865
22:19:40|0.0036865
22:19:41|0.0036865
22:19:42|0.0036865
22:19:43|0.0036865
22:19:44|0.0036865
22:19:45|0.0036865
22:19:46|0.0036865
22:19:47|0.0036865
22:19:48|0.003687
22:19:49|0.003687
22:19:50|0.003686
22:19:51|0.003686
22:19:52|0.003686
22:19:53|0.0036861
22:19:54|0.0036861
22:19:55|0.0036861
22:19:56|0.0036861
22:19:58|0.0036861
22:19:58|0.0036861
22:19:59|0.0036863
22:20:00|0.0036863
22:20:01|0.0036851
22:20:02|0.0036851
22:20:03|0.0036851
22:20:04|0.0036851
22:20:05|0.0036851
22:20:06|0.0036851
22:20:07|0.0036848
22:20:08|0.0036848
22:20:09|0.0036848
22:20:10|0.0036848
22:20:11|0.0036848
22:20:12|0.0036848
22:20:13|0.0036848
22:20:14|0.0036848
22:20:15|0.0036848
22:20:16|0.0036848
22:20:17|0.0036848
22:20:18|0.0036848
22:20:20|0.0036848
22:20:20|0.0036848
22:20:21|0.0036848
22:20:23|0.0036848
22:20:24|0.0036845
22:20:26|0.0036845
22:20:27|0.0036845
22:20:28|0.0036845
22:20:30|0.0036845
22:20:30|0.0036845
22:20:31|0.0036866
22:20:34|0.0036866
22:20:35|0.0036866
22:20:36|0.0036866
22:20:37|0.0036866
22:20:37|0.0036866
22:20:39|0.0036866
22:20:40|0.0036866
22:20:41|0.0036866
22:20:42|0.0036873
22:20:42|0.0036873
22:20:43|0.0036873
22:20:45|0.0036873
22:20:45|0.0036873
22:20:46|0.0036873
22:20:48|0.0036873
22:20:49|0.0036873
22:20:49|0.0036873
22:20:50|0.0036873
22:20:52|0.0036873
22:20:53|0.0036873
22:20:53|0.0036873
22:20:55|0.0036873
22:20:56|0.0036873
22:20:57|0.0036873
22:20:57|0.003686
22:20:58|0.003686
22:21:00|0.003686
22:21:01|0.003686
22:21:01|0.003686
22:21:02|0.003686
22:21:03|0.003686
22:21:05|0.003686
22:21:05|0.003686
22:21:07|0.003686
22:21:08|0.003686
22:21:08|0.003686
22:21:10|0.003686
22:21:11|0.003686
22:21:12|0.003686
22:21:12|0.003686
22:21:13|0.003686
22:21:14|0.003686
22:21:16|0.0036863
22:21:16|0.0036863
22:21:17|0.0036863
22:21:18|0.0036863
22:21:19|0.0036863
22:21:20|0.0036863
22:21:21|0.0036863
22:21:22|0.0036863
22:21:25|0.0036863
22:21:25|0.0036863
22:21:27|0.0036863
22:21:27|0.0036863
22:21:29|0.0036863
22:21:29|0.0036863
22:21:30|0.003686
22:21:31|0.0036877
22:21:33|0.0036893
22:21:35|0.0036893
22:21:36|0.0036898
22:21:37|0.0036902
22:21:38|0.0036903
22:21:39|0.0036903
22:21:40|0.0036903
22:21:42|0.0036903
22:21:42|0.0036903
22:21:45|0.003691
22:21:45|0.0036911
22:21:46|0.0036911
22:21:47|0.0036911
22:21:48|0.0036911
22:21:49|0.0036911
22:21:50|0.0036911
22:21:51|0.0036911
22:21:52|0.0036911
22:21:53|0.0036911
22:21:54|0.0036911
22:21:55|0.0036911
22:21:57|0.0036911
22:21:58|0.0036911
22:21:59|0.0036911
22:22:00|0.0036911
22:22:01|0.0036911
22:22:02|0.0036911
22:22:03|0.0036911
22:22:04|0.0036911
22:22:05|0.0036895
22:22:06|0.0036895
22:22:07|0.0036895
22:22:08|0.0036895
22:22:09|0.0036895
22:22:10|0.0036895
22:22:11|0.0036895
22:22:12|0.0036895
22:22:13|0.0036885
22:22:14|0.0036885
22:22:15|0.0036885
22:22:16|0.0036904
22:22:17|0.0036904
22:22:18|0.0036904
22:22:19|0.0036904
22:22:20|0.0036904
22:22:21|0.0036904
22:22:22|0.0036904
22:22:23|0.0036904
22:22:24|0.0036904
22:22:26|0.0036904
22:22:27|0.0036904
22:22:29|0.0036904
22:22:31|0.0036904
22:22:31|0.0036904
22:22:32|0.0036904
22:22:33|0.0036904
22:22:34|0.0036904
22:22:36|0.0036904
22:22:36|0.0036904
22:22:37|0.0036904
22:22:38|0.0036904
22:22:40|0.0036904
22:22:41|0.0036905
22:22:42|0.0036905
22:22:43|0.0036905
22:22:43|0.0036905
22:22:44|0.0036905
22:22:45|0.0036905
22:22:47|0.0036905
22:22:48|0.0036905
22:22:49|0.0036905
22:22:50|0.0036905
22:22:51|0.0036905
22:22:52|0.0036895
22:22:52|0.0036895
22:22:54|0.0036895
22:22:54|0.0036895
22:22:56|0.0036895
22:22:57|0.0036895
22:22:57|0.0036895
22:22:58|0.0036895
22:23:00|0.0036895
22:23:01|0.0036895
22:23:02|0.0036895
22:23:03|0.0036895
22:23:03|0.0036895
22:23:05|0.0036895
22:23:06|0.0036895
22:23:07|0.0036895
22:23:07|0.0036895
22:23:08|0.0036895
22:23:09|0.0036895
22:23:10|0.0036895
22:23:12|0.0036912
22:23:13|0.0036912
22:23:15|0.0036912
22:23:15|0.0036912
22:23:17|0.0036912
22:23:18|0.0036912
22:23:19|0.0036912
22:23:20|0.0036907
22:23:21|0.0036907
22:23:22|0.0036907
22:23:23|0.0036907
22:23:24|0.0036907
22:23:25|0.0036907
22:23:27|0.0036907
22:23:29|0.0036907
22:23:30|0.0036907
22:23:31|0.0036886
22:23:33|0.0036904
22:23:34|0.0036904
22:23:35|0.0036904
22:23:36|0.0036904
22:23:37|0.0036904
22:23:38|0.0036905
22:23:39|0.0036905
22:23:40|0.0036905
22:23:41|0.0036905
22:23:42|0.0036905
22:23:43|0.0036905
22:23:44|0.0036905
22:23:45|0.0036905
22:23:46|0.0036905
22:23:47|0.0036905
22:23:48|0.0036877
22:23:49|0.0036877
22:23:50|0.0036877
22:23:51|0.0036877
22:23:52|0.0036866
22:23:53|0.0036866
22:23:55|0.0036866
22:23:55|0.0036866
22:23:57|0.0036866
22:23:58|0.0036866
22:23:58|0.0036866
22:24:00|0.0036866
22:24:00|0.0036874
22:24:02|0.0036874
22:24:02|0.003689
22:24:03|0.003689
22:24:04|0.003689
22:24:06|0.003689
22:24:07|0.003689
22:24:08|0.003689
22:24:08|0.003689
22:24:09|0.003689
22:24:11|0.003689
22:24:11|0.003689
22:24:12|0.003689
22:24:14|0.0036895
22:24:14|0.0036895
22:24:16|0.0036895
22:24:17|0.0036895
22:24:18|0.0036895
22:24:19|0.0036895
22:24:20|0.0036895
22:24:21|0.0036895
22:24:22|0.0036895
22:24:23|0.0036895
22:24:24|0.0036895
22:24:24|0.0036895
22:24:26|0.0036895
22:24:28|0.0036895
22:24:28|0.0036895
22:24:30|0.0036895
22:24:32|0.0036895
22:24:33|0.0036895
22:24:33|0.0036895
22:24:34|0.0036895
22:24:35|0.0036895
22:24:37|0.0036879
22:24:38|0.0036879
22:24:39|0.0036879
22:24:40|0.0036879
22:24:40|0.0036879
22:24:41|0.0036879
22:24:42|0.0036879
22:24:44|0.0036881
22:24:45|0.0036881
22:24:45|0.0036881
22:24:47|0.0036881
22:24:47|0.0036881
22:24:49|0.0036881
22:24:50|0.0036881
22:24:51|0.003689
22:24:52|0.003689
22:24:53|0.003689
22:24:53|0.003689
22:24:55|0.003689
22:24:56|0.0036894
22:24:57|0.0036894
22:24:58|0.0036894
22:24:59|0.0036894
22:24:59|0.0036894
22:25:00|0.0036894
22:25:02|0.0036894
22:25:02|0.0036894
22:25:04|0.0036894
22:25:05|0.0036882
22:25:06|0.0036865
22:25:06|0.0036889
22:25:07|0.0036889
22:25:09|0.0036889
22:25:09|0.0036889
22:25:11|0.0036889
22:25:12|0.0036889
22:25:13|0.0036889
22:25:14|0.0036889
22:25:15|0.0036889
22:25:16|0.0036889
22:25:17|0.0036889
22:25:18|0.0036889
22:25:18|0.0036889
22:25:19|0.0036889
22:25:21|0.0036889
22:25:22|0.0036889
22:25:23|0.0036889
22:25:24|0.0036894
22:25:25|0.0036894
22:25:26|0.0036893
22:25:27|0.0036893
22:25:29|0.0036895
22:25:30|0.0036895
22:25:32|0.0036895
22:25:33|0.0036895
22:25:34|0.0036895
22:25:35|0.0036895
22:25:36|0.0036895
22:25:37|0.0036902
22:25:38|0.0036902
22:25:39|0.0036902
22:25:40|0.0036902
22:25:41|0.0036902
22:25:42|0.0036902
22:25:44|0.0036901
22:25:44|0.0036901
22:25:46|0.0036901
22:25:46|0.0036901
22:25:48|0.0036901
22:25:49|0.0036901
22:25:49|0.0036901
22:25:51|0.0036901
22:25:51|0.0036903
22:25:53|0.0036903
22:25:54|0.0036915
22:25:54|0.0036915
22:25:56|0.0036915
22:25:57|0.0036915
22:25:57|0.0036915
22:25:58|0.0036915
22:25:59|0.0036914
22:26:01|0.0036894
22:26:01|0.0036894
22:26:02|0.0036894
22:26:04|0.0036894
22:26:05|0.0036902
22:26:06|0.0036902
22:26:06|0.0036902
22:26:08|0.0036902
22:26:08|0.0036902
22:26:10|0.0036902
22:26:10|0.0036904
22:26:12|0.0036904
22:26:13|0.0036903
22:26:13|0.0036903
22:26:14|0.0036903
22:26:16|0.0036903
22:26:17|0.0036903
22:26:18|0.0036903
22:26:18|0.0036903
22:26:20|0.0036903
22:26:20|0.0036903
22:26:21|0.0036903
22:26:23|0.0036903
22:26:24|0.0036903
22:26:24|0.0036903
22:26:26|0.0036903
22:26:27|0.0036903
22:26:28|0.0036903
22:26:30|0.0036903
22:26:32|0.0036905
22:26:33|0.0036905
22:26:34|0.0036905
22:26:35|0.0036905
22:26:36|0.0036905
22:26:37|0.0036905
22:26:37|0.0036905
22:26:38|0.0036905
22:26:40|0.0036905
22:26:41|0.0036905
22:26:42|0.0036905
22:26:43|0.0036905
22:26:44|0.0036905
22:26:45|0.0036905
22:26:46|0.0036905
22:26:47|0.0036905
22:26:47|0.0036905
22:26:49|0.0036905
22:26:50|0.0036905
22:26:51|0.0036905
22:26:51|0.0036905
22:26:52|0.0036898
22:26:53|0.0036898
22:26:55|0.0036898
22:26:55|0.0036898
22:26:57|0.0036898
22:26:57|0.0036898
22:26:58|0.0036898
22:26:59|0.0036898
22:27:01|0.0036898
22:27:02|0.0036898
22:27:04|0.0036865
22:27:04|0.0036875
22:27:05|0.0036875
22:27:06|0.0036875
22:27:07|0.0036875
22:27:08|0.0036875
22:27:09|0.0036875
22:27:10|0.0036875
22:27:11|0.0036875
22:27:12|0.0036875
22:27:13|0.0036875
22:27:14|0.0036898
22:27:15|0.0036898
22:27:16|0.0036898
22:27:17|0.0036898
22:27:18|0.0036874
22:27:19|0.0036874
22:27:20|0.0036874
22:27:21|0.0036874
22:27:22|0.0036874
22:27:23|0.0036874
22:27:24|0.0036874
22:27:25|0.0036874
22:27:26|0.0036874
22:27:27|0.0036891
22:27:29|0.0036874
22:27:30|0.0036892
22:27:32|0.0036874
22:27:34|0.0036874
22:27:35|0.0036874
22:27:37|0.0036874
22:27:37|0.0036874
22:27:38|0.0036874
22:27:39|0.0036872
22:27:40|0.0036872
22:27:42|0.0036872
22:27:43|0.0036872
22:27:44|0.0036872
22:27:45|0.0036872
22:27:46|0.0036872
22:27:47|0.0036872
22:27:49|0.0036872
22:27:50|0.0036872
22:27:51|0.0036872
22:27:52|0.0036872
22:27:53|0.0036872
22:27:54|0.0036872
22:27:55|0.0036872
22:27:56|0.0036872
22:27:57|0.0036872
22:27:58|0.0036872
22:27:58|0.0036872
22:28:00|0.0036872
22:28:01|0.0036872
22:28:02|0.0036872
22:28:03|0.0036872
22:28:04|0.0036872
22:28:05|0.0036872
22:28:06|0.0036872
22:28:07|0.0036872
22:28:08|0.0036872
22:28:09|0.0036872
22:28:10|0.0036872
22:28:11|0.0036872
22:28:11|0.0036872
22:28:13|0.0036872
22:28:14|0.0036872
22:28:15|0.0036872
22:28:16|0.0036872
22:28:17|0.0036872
22:28:17|0.0036872
22:28:19|0.0036872
22:28:20|0.0036872
22:28:21|0.0036891
22:28:22|0.0036853
22:28:22|0.0036853
22:28:24|0.0036845
22:28:25|0.0036845
22:28:25|0.0036845
22:28:26|0.0036845
22:28:28|0.0036842
22:28:29|0.0036842
22:28:30|0.0036828
22:28:30|0.0036835
22:28:32|0.0036835
22:28:34|0.0036835
22:28:36|0.0036835
22:28:37|0.0036835
22:28:38|0.0036835
22:28:39|0.0036835
22:28:40|0.0036835
22:28:41|0.0036835
22:28:42|0.0036835
22:28:43|0.0036835
22:28:44|0.0036835
22:28:45|0.0036835
22:28:46|0.0036835
22:28:47|0.0036835
22:28:48|0.0036835
22:28:49|0.0036835
22:28:50|0.0036817
22:28:51|0.0036817
22:28:52|0.0036817
22:28:53|0.0036817
22:28:54|0.0036817
22:28:55|0.0036817
22:28:56|0.0036817
22:28:57|0.0036817
22:28:58|0.0036817
22:28:59|0.0036817
22:29:00|0.0036817
22:29:02|0.0036817
22:29:04|0.0036817
22:29:05|0.0036817
22:29:07|0.0036817
22:29:08|0.0036817
22:29:08|0.0036817
22:29:09|0.0036817
22:29:10|0.0036817
22:29:11|0.0036817
22:29:12|0.0036817
22:29:13|0.0036817
22:29:14|0.0036817
22:29:15|0.0036817
22:29:16|0.0036817
22:29:17|0.0036817
22:29:18|0.0036817
22:29:19|0.0036817
22:29:20|0.0036824
22:29:21|0.0036824
22:29:22|0.0036824
22:29:23|0.0036824
22:29:24|0.0036824
22:29:25|0.0036824
22:29:26|0.0036824
22:29:27|0.0036824
22:29:29|0.0036824
22:29:30|0.0036824
22:29:30|0.0036824
22:29:32|0.0036824
22:29:33|0.0036824
22:29:35|0.0036824
22:29:36|0.0036824
22:29:37|0.0036824
22:29:38|0.0036824
22:29:38|0.0036824
22:29:41|0.0036824
22:29:43|0.003685
22:29:43|0.003685
22:29:45|0.003685
22:29:45|0.003685
22:29:47|0.003685
22:29:48|0.003685
22:29:48|0.003685
22:29:50|0.003685
22:29:51|0.003685
22:29:51|0.0036847
22:29:53|0.0036847
22:29:53|0.0036847
22:29:54|0.0036847
22:29:55|0.0036847
22:29:57|0.0036847
22:29:58|0.0036847
22:29:58|0.0036847
22:30:00|0.0036847
22:30:00|0.0036847
22:30:03|0.0036847
22:30:03|0.003685
22:30:04|0.0036847
22:30:05|0.0036847
22:30:06|0.0036847
22:30:07|0.0036847
22:30:08|0.0036848
22:30:09|0.0036848
22:30:10|0.0036848
22:30:11|0.0036848
22:30:12|0.0036848
22:30:13|0.0036844
22:30:14|0.0036844
22:30:15|0.0036844
22:30:16|0.0036844
22:30:17|0.0036844
22:30:18|0.0036844
22:30:19|0.0036844
22:30:20|0.0036844
22:30:21|0.0036844
22:30:22|0.0036844
22:30:23|0.0036844
22:30:25|0.0036844
22:30:25|0.0036844
22:30:26|0.0036844
22:30:27|0.0036844
22:30:28|0.0036844
22:30:29|0.0036844
22:30:30|0.0036844
22:30:31|0.0036844
22:30:33|0.0036844
22:30:34|0.0036844
22:30:35|0.0036844
22:30:36|0.0036844
22:30:37|0.0036844
22:30:38|0.0036844
22:30:39|0.0036844
22:30:40|0.0036844
22:30:41|0.0036844
22:30:42|0.0036844
22:30:43|0.0036844
22:30:44|0.0036844
22:30:45|0.0036844
22:30:46|0.0036844
22:30:47|0.0036844
22:30:48|0.003685
22:30:49|0.003685
22:30:50|0.003685
22:30:51|0.003685
22:30:52|0.003685
22:30:53|0.0036865
22:30:54|0.0036867
22:30:55|0.0036867
22:30:56|0.0036865
22:30:57|0.0036865
22:30:58|0.0036865
22:30:59|0.0036865
22:31:00|0.0036865
22:31:01|0.003685
22:31:02|0.003685
22:31:03|0.003685
22:31:04|0.003685
22:31:05|0.003685
22:31:06|0.003685
22:31:07|0.0036846
22:31:08|0.0036846
22:31:09|0.0036846
22:31:10|0.0036846
22:31:11|0.0036846
22:31:12|0.0036846
22:31:13|0.0036846
22:31:14|0.0036846
22:31:15|0.0036846
22:31:16|0.0036846
22:31:17|0.0036846
22:31:18|0.0036846
22:31:19|0.0036846
22:31:20|0.0036846
22:31:21|0.0036846
22:31:22|0.0036846
22:31:23|0.0036846
22:31:24|0.0036846
22:31:25|0.0036846
22:31:26|0.0036846
22:31:27|0.0036846
22:31:28|0.0036846
22:31:29|0.0036846
22:31:30|0.0036846
22:31:31|0.0036846
22:31:32|0.0036846
22:31:33|0.0036846
22:31:35|0.0036846
22:31:36|0.0036858
22:31:38|0.0036858
22:31:39|0.0036858
22:31:39|0.0036858
22:31:41|0.0036858
22:31:42|0.0036858
22:31:43|0.0036858
22:31:44|0.0036858
22:31:45|0.0036858
22:31:46|0.0036858
22:31:47|0.0036858
22:31:48|0.0036858
22:31:49|0.0036839
22:31:50|0.0036839
22:31:51|0.0036839
22:31:52|0.0036839
22:31:53|0.0036839
22:31:54|0.0036839
22:31:55|0.0036839
22:31:56|0.0036838
22:31:57|0.0036838
22:31:58|0.0036838
22:31:59|0.0036838
22:32:00|0.0036855
22:32:01|0.0036855
22:32:02|0.0036855
22:32:04|0.0036855
22:32:04|0.0036855
22:32:06|0.0036855
22:32:06|0.0036855
22:32:07|0.0036855
22:32:09|0.0036855
22:32:10|0.0036855
22:32:10|0.0036855
22:32:12|0.0036855
22:32:13|0.0036855
22:32:13|0.0036855
22:32:15|0.0036855
22:32:16|0.0036855
22:32:17|0.0036855
22:32:18|0.0036855
22:32:18|0.0036855
22:32:19|0.0036855
22:32:20|0.0036855
22:32:22|0.0036859
22:32:22|0.0036859
22:32:24|0.0036859
22:32:24|0.0036859
22:32:26|0.0036861
22:32:26|0.0036861
22:32:28|0.0036861
22:32:28|0.0036861
22:32:30|0.0036861
22:32:31|0.0036861
22:32:32|0.0036842
22:32:33|0.0036865
22:32:34|0.0036865
22:32:36|0.0036865
22:32:37|0.0036865
22:32:38|0.0036865
22:32:39|0.0036865
22:32:40|0.0036865
22:32:42|0.0036865
22:32:43|0.0036876
22:32:44|0.0036876
22:32:45|0.0036876
22:32:46|0.0036876
22:32:47|0.0036876
22:32:48|0.0036876
22:32:49|0.0036876
22:32:50|0.0036876
22:32:51|0.0036871
22:32:52|0.0036877
22:32:54|0.0036877
22:32:54|0.0036877
22:32:55|0.0036877
22:32:56|0.0036877
22:32:57|0.0036862
22:32:58|0.0036862
22:32:59|0.0036862
22:33:00|0.0036862
22:33:01|0.0036862
22:33:02|0.0036862
22:33:03|0.0036862
22:33:05|0.0036862
22:33:06|0.0036862
22:33:08|0.0036862
22:33:09|0.0036862
22:33:09|0.0036862
22:33:11|0.0036862
22:33:12|0.0036862
22:33:13|0.0036862
22:33:14|0.0036874
22:33:15|0.0036874
22:33:16|0.0036874
22:33:17|0.0036874
22:33:17|0.0036874
22:33:19|0.0036874
22:33:20|0.0036874
22:33:21|0.003688
22:33:22|0.003688
22:33:24|0.0036881
22:33:24|0.0036885
22:33:26|0.0036885
22:33:26|0.0036885
22:33:27|0.0036885
22:33:28|0.00369
22:33:29|0.00369
22:33:31|0.00369
22:33:31|0.00369
22:33:32|0.00369
22:33:34|0.00369
22:33:34|0.0036896
22:33:35|0.0036885
22:33:38|0.0036885
22:33:39|0.0036885
22:33:40|0.0036885
22:33:41|0.0036885
22:33:42|0.0036885
22:33:43|0.0036885
22:33:44|0.0036885
22:33:46|0.0036885
22:33:48|0.0036885
22:33:49|0.0036885
22:33:50|0.0036885
22:33:51|0.0036885
22:33:51|0.0036885
22:33:53|0.0036885
22:33:54|0.0036885
22:33:55|0.0036885
22:33:56|0.0036886
22:33:57|0.0036886
22:33:57|0.0036886
22:33:58|0.0036886
22:34:00|0.0036886
22:34:01|0.0036886
22:34:02|0.0036886
22:34:03|0.0036886
22:34:03|0.0036886
22:34:05|0.0036886
22:34:06|0.0036886
22:34:06|0.0036896
22:34:07|0.0036896
22:34:09|0.0036896
22:34:10|0.0036896
22:34:11|0.0036896
22:34:12|0.0036896
22:34:12|0.0036896
22:34:14|0.0036896
22:34:16|0.0036896
22:34:17|0.0036896
22:34:17|0.0036896
22:34:19|0.0036896
22:34:20|0.0036896
22:34:20|0.0036896
22:34:22|0.0036896
22:34:23|0.0036896
22:34:23|0.0036896
22:34:25|0.0036896
22:34:25|0.0036896
22:34:26|0.0036896
22:34:27|0.0036896
22:34:28|0.0036896
22:34:29|0.0036896
22:34:30|0.0036896
22:34:31|0.0036896
22:34:33|0.0036896
22:34:34|0.0036896
22:34:34|0.0036896
22:34:35|0.0036896
22:34:36|0.0036896
22:34:39|0.0036896
22:34:40|0.0036896
22:34:41|0.0036896
22:34:42|0.0036896
22:34:44|0.0036895
22:34:45|0.0036895
22:34:46|0.0036895
22:34:47|0.0036895
22:34:47|0.0036895
22:34:48|0.0036896
22:34:49|0.0036896
22:34:52|0.0036896
22:34:53|0.0036896
22:34:54|0.0036896
22:34:54|0.0036896
22:34:56|0.0036896
22:34:57|0.0036896
22:34:58|0.0036896
22:34:59|0.0036896
22:34:59|0.0036896
22:35:01|0.0036896
22:35:02|0.0036896
22:35:03|0.0036896
22:35:04|0.0036896
22:35:05|0.0036896
22:35:06|0.0036896
22:35:07|0.0036896
22:35:08|0.0036896
22:35:09|0.0036896
22:35:10|0.0036897
22:35:11|0.0036903
22:35:12|0.0036903
22:35:13|0.0036912
22:35:14|0.003691
22:35:15|0.003691
22:35:16|0.003691
22:35:17|0.003691
22:35:18|0.003691
22:35:19|0.003691
22:35:20|0.0036913
22:35:21|0.0036913
22:35:22|0.0036913
22:35:23|0.003691
22:35:24|0.003691
22:35:25|0.003691
22:35:26|0.003691
22:35:27|0.003691
22:35:28|0.003691
22:35:29|0.003691
22:35:30|0.003691
22:35:31|0.003691
22:35:32|0.003691
22:35:33|0.003691
22:35:34|0.003691
22:35:35|0.003691
22:35:36|0.003691
22:35:37|0.003691
22:35:38|0.003691
22:35:40|0.0036911
22:35:41|0.0036911
22:35:42|0.0036911
22:35:43|0.0036911
22:35:44|0.0036911
22:35:45|0.0036911
22:35:46|0.0036911
22:35:47|0.0036911
22:35:49|0.0036911
22:35:50|0.0036911
22:35:51|0.0036911
22:35:52|0.0036911
22:35:53|0.0036911
22:35:54|0.0036911
22:35:55|0.0036911
22:35:56|0.0036911
22:35:57|0.0036911
22:35:58|0.0036911
22:35:59|0.0036911
22:36:00|0.0036911
22:36:01|0.0036911
22:36:02|0.0036911
22:36:04|0.0036911
22:36:05|0.0036922
22:36:06|0.0036922
22:36:07|0.0036922
22:36:08|0.0036922
22:36:09|0.0036922
22:36:10|0.0036922
22:36:11|0.0036922
22:36:12|0.0036922
22:36:12|0.0036922
22:36:13|0.0036922
22:36:14|0.0036927
22:36:16|0.0036927
22:36:17|0.0036927
22:36:17|0.0036927
22:36:19|0.0036927
22:36:20|0.0036927
22:36:21|0.0036927
22:36:22|0.0036927
22:36:23|0.0036927
22:36:23|0.0036927
22:36:25|0.0036927
22:36:26|0.0036927
22:36:27|0.0036927
22:36:27|0.0036927
22:36:29|0.0036927
22:36:29|0.0036927
22:36:31|0.0036927
22:36:32|0.0036927
22:36:33|0.0036927
22:36:34|0.0036925
22:36:35|0.0036925
22:36:35|0.0036925
22:36:36|0.0036925
22:36:37|0.0036925
22:36:40|0.0036925
22:36:42|0.0036925
22:36:43|0.0036925
22:36:44|0.0036925
22:36:45|0.0036925
22:36:46|0.0036925
22:36:47|0.0036925
22:36:48|0.0036925
22:36:49|0.0036925
22:36:50|0.0036925
22:36:52|0.0036925
22:36:53|0.0036925
22:36:54|0.0036925
22:36:55|0.0036925
22:36:56|0.0036925
22:36:56|0.0036925
22:36:58|0.0036925
22:36:58|0.0036925
22:37:00|0.0036925
22:37:01|0.0036925
22:37:02|0.0036925
22:37:03|0.0036925
22:37:04|0.0036925
22:37:05|0.0036925
22:37:05|0.0036925
22:37:07|0.0036925
22:37:07|0.0036925
22:37:10|0.0036877
22:37:11|0.0036866
22:37:12|0.0036865
22:37:12|0.0036865
22:37:13|0.0036865
22:37:15|0.0036865
22:37:15|0.0036865
22:37:16|0.0036865
22:37:17|0.0036865
22:37:18|0.0036865
22:37:19|0.0036865
22:37:21|0.0036865
22:37:21|0.0036865
22:37:22|0.0036865
22:37:24|0.0036859
22:37:24|0.0036859
22:37:25|0.0036859
22:37:26|0.0036859
22:37:27|0.0036859
22:37:29|0.0036859
22:37:30|0.0036859
22:37:30|0.0036859
22:37:32|0.003685
22:37:32|0.0036844
22:37:33|0.0036844
22:37:34|0.0036844
22:37:35|0.0036844
22:37:36|0.003684
22:37:37|0.003684
22:37:38|0.003684
22:37:41|0.003684
22:37:42|0.003684
22:37:44|0.003684
22:37:45|0.003684
22:37:47|0.003684
22:37:48|0.003684
22:37:50|0.003684
22:37:51|0.003684
22:37:52|0.003684
22:37:53|0.003684
22:37:54|0.003684
22:37:55|0.003684
22:37:56|0.003684
22:37:57|0.003684
22:37:58|0.003684
22:37:59|0.003684
22:38:00|0.003684
22:38:01|0.003684
22:38:02|0.003684
22:38:02|0.003684
22:38:03|0.003684
22:38:04|0.003684
22:38:06|0.003684
22:38:07|0.003684
22:38:08|0.003684
22:38:10|0.003684
22:38:10|0.003684
22:38:11|0.003684
22:38:12|0.003684
22:38:13|0.003684
22:38:15|0.003684
22:38:16|0.003684
22:38:16|0.003684
22:38:18|0.003684
22:38:18|0.003684
22:38:21|0.003687
22:38:21|0.003687
22:38:22|0.0036875
22:38:23|0.0036875
22:38:24|0.0036875
22:38:25|0.0036875
22:38:26|0.0036899
22:38:27|0.0036903
22:38:28|0.0036903
22:38:29|0.0036903
22:38:30|0.0036903
22:38:31|0.0036903
22:38:32|0.0036903
22:38:33|0.0036903
22:38:34|0.0036903
22:38:35|0.0036903
22:38:36|0.0036903
22:38:37|0.0036903
22:38:38|0.0036903
22:38:39|0.0036907
22:38:41|0.0036907
22:38:43|0.0036907
22:38:45|0.0036907
22:38:46|0.0036907
22:38:47|0.0036907
22:38:48|0.0036907
22:38:49|0.0036907
22:38:50|0.0036907
22:38:51|0.0036907
22:38:52|0.0036902
22:38:53|0.0036902
22:38:54|0.0036902
22:38:55|0.0036919
22:38:56|0.0036919
22:38:57|0.0036919
22:38:58|0.0036919
22:38:59|0.0036919
22:39:00|0.0036919
22:39:01|0.0036919
22:39:02|0.0036901
22:39:03|0.0036901
22:39:04|0.0036901
22:39:05|0.0036901
22:39:06|0.0036901
22:39:07|0.0036901
22:39:08|0.0036901
22:39:09|0.0036901
22:39:10|0.0036901
22:39:11|0.0036901
22:39:12|0.0036901
22:39:13|0.0036901
22:39:14|0.0036901
22:39:15|0.0036901
22:39:16|0.0036901
22:39:17|0.0036901
22:39:18|0.0036901
22:39:19|0.0036899
22:39:20|0.0036899
22:39:21|0.0036899
22:39:22|0.0036899
22:39:23|0.0036869
22:39:24|0.0036869
22:39:25|0.0036869
22:39:26|0.0036869
22:39:27|0.0036869
22:39:28|0.0036869
22:39:29|0.0036869
22:39:30|0.0036869
22:39:31|0.0036869
22:39:32|0.0036869
22:39:33|0.0036869
22:39:34|0.0036869
22:39:35|0.0036869
22:39:36|0.0036869
22:39:37|0.0036865
22:39:38|0.0036865
22:39:39|0.0036865
22:39:40|0.0036865
22:39:41|0.0036865
22:39:43|0.0036865
22:39:44|0.0036853
22:39:46|0.0036853
22:39:47|0.0036853
22:39:48|0.0036853
22:39:49|0.0036853
22:39:50|0.0036853
22:39:50|0.0036872
22:39:52|0.0036872
22:39:53|0.0036872
22:39:54|0.0036872
22:39:55|0.0036872
22:39:55|0.0036872
22:39:58|0.0036872
22:39:59|0.0036872
22:39:59|0.0036872
22:40:00|0.0036872
22:40:01|0.0036872
22:40:03|0.0036872
22:40:04|0.0036872
22:40:04|0.0036872
22:40:06|0.0036872
22:40:08|0.0036851
22:40:08|0.0036851
22:40:09|0.0036851
22:40:10|0.0036849
22:40:11|0.0036849
22:40:12|0.0036849
22:40:13|0.0036849
22:40:14|0.0036849
22:40:16|0.0036849
22:40:17|0.0036849
22:40:18|0.0036849
22:40:19|0.0036849
22:40:20|0.0036849
22:40:21|0.0036849
22:40:22|0.0036847
22:40:23|0.0036847
22:40:24|0.0036847
22:40:25|0.0036847
22:40:26|0.0036847
22:40:28|0.0036847
22:40:28|0.0036847
22:40:29|0.0036847
22:40:30|0.0036847
22:40:31|0.0036847
22:40:32|0.0036847
22:40:33|0.0036847
22:40:34|0.0036847
22:40:35|0.0036847
22:40:36|0.0036847
22:40:37|0.0036847
22:40:38|0.0036875
22:40:39|0.0036875
22:40:40|0.0036875
22:40:41|0.0036875
22:40:43|0.0036875
22:40:44|0.0036875
22:40:46|0.0036875
22:40:47|0.0036875
22:40:48|0.0036875
22:40:49|0.0036875
22:40:50|0.0036875
22:40:52|0.0036875
22:40:53|0.0036875
22:40:54|0.0036875
22:40:55|0.0036875
22:40:56|0.0036875
22:40:56|0.0036875
22:40:58|0.0036875
22:40:59|0.0036875
22:41:00|0.0036875
22:41:01|0.0036875
22:41:01|0.0036875
22:41:03|0.0036875
22:41:03|0.0036875
22:41:05|0.0036875
22:41:05|0.0036875
22:41:07|0.0036875
22:41:08|0.0036874
22:41:09|0.0036874
22:41:10|0.0036874
22:41:11|0.0036874
22:41:12|0.0036874
22:41:12|0.0036874
22:41:14|0.0036874
22:41:15|0.0036874
22:41:17|0.0036874
22:41:18|0.0036874
22:41:18|0.0036874
22:41:20|0.0036874
22:41:21|0.0036874
22:41:21|0.0036874
22:41:23|0.0036874
22:41:24|0.0036874
22:41:24|0.0036893
22:41:25|0.0036893
22:41:26|0.0036892
22:41:28|0.0036892
22:41:29|0.0036892
22:41:30|0.0036892
22:41:30|0.0036892
22:41:31|0.0036892
22:41:32|0.0036893
22:41:33|0.0036893
22:41:36|0.0036893
22:41:36|0.0036893
22:41:37|0.0036892
22:41:38|0.0036892
22:41:40|0.0036892
22:41:40|0.0036892
22:41:41|0.0036892
22:41:42|0.0036892
22:41:44|0.0036892
22:41:45|0.0036892
22:41:46|0.0036892
22:41:48|0.0036892
22:41:49|0.0036892
22:41:51|0.0036892
22:41:53|0.0036892
22:41:53|0.0036873
22:41:54|0.0036873
22:41:56|0.0036873
22:41:56|0.0036873
22:41:57|0.0036873
22:41:59|0.00369
22:41:59|0.00369
22:42:00|0.00369
22:42:01|0.00369
22:42:03|0.00369
22:42:04|0.00369
22:42:05|0.0036898
22:42:06|0.0036898
22:42:08|0.0036898
22:42:08|0.0036898
22:42:10|0.0036898
22:42:11|0.0036898
22:42:12|0.0036898
22:42:13|0.0036898
22:42:14|0.0036898
22:42:14|0.0036898
22:42:16|0.0036898
22:42:17|0.0036898
22:42:17|0.0036898
22:42:19|0.0036898
22:42:20|0.0036898
22:42:21|0.0036898
22:42:22|0.0036898
22:42:23|0.0036898
22:42:23|0.0036877
22:42:24|0.0036877
22:42:26|0.0036877
22:42:27|0.0036877
22:42:28|0.0036877
22:42:28|0.0036877
22:42:29|0.0036877
22:42:31|0.0036877
22:42:31|0.0036877
22:42:33|0.0036877
22:42:34|0.0036892
22:42:35|0.0036892
22:42:36|0.0036892
22:42:37|0.0036892
22:42:38|0.0036892
22:42:38|0.0036892
22:42:40|0.0036892
22:42:41|0.0036892
22:42:42|0.0036892
22:42:43|0.0036892
22:42:43|0.0036892
22:42:46|0.0036892
22:42:48|0.0036892
22:42:49|0.0036892
22:42:51|0.0036892
22:42:52|0.0036892
22:42:53|0.0036892
22:42:54|0.0036892
22:42:55|0.0036892
22:42:56|0.0036892
22:42:57|0.0036892
22:42:59|0.0036892
22:42:59|0.0036892
22:43:00|0.0036892
22:43:01|0.0036892
22:43:02|0.0036892
22:43:03|0.0036892
22:43:04|0.0036892
22:43:05|0.0036888
22:43:06|0.0036887
22:43:08|0.0036887
22:43:09|0.0036887
22:43:09|0.0036887
22:43:11|0.0036887
22:43:11|0.0036887
22:43:12|0.0036887
22:43:13|0.0036887
22:43:15|0.0036887
22:43:16|0.0036887
22:43:17|0.0036887
22:43:17|0.0036887
22:43:19|0.0036887
22:43:20|0.0036844
22:43:21|0.0036811
22:43:22|0.0036818
22:43:23|0.0036789
22:43:24|0.0036786
22:43:24|0.0036773
22:43:26|0.0036768
22:43:27|0.0036772
22:43:28|0.003677
22:43:28|0.0036771
22:43:29|0.0036771
22:43:31|0.0036771
22:43:32|0.0036771
22:43:32|0.0036771
22:43:34|0.0036771
22:43:34|0.0036771
22:43:36|0.0036771
22:43:37|0.0036807
22:43:38|0.0036807
22:43:38|0.0036807
22:43:40|0.0036807
22:43:41|0.0036801
22:43:42|0.0036801
22:43:42|0.0036801
22:43:43|0.0036801
22:43:44|0.0036801
22:43:47|0.0036801
22:43:47|0.0036801
22:43:50|0.0036801
22:43:51|0.0036801
22:43:52|0.0036801
22:43:54|0.0036801
22:43:55|0.0036801
22:43:56|0.0036801
22:43:56|0.0036801
22:43:57|0.0036801
22:43:59|0.0036801
22:44:00|0.0036801
22:44:01|0.0036801
22:44:03|0.0036801
22:44:05|0.0036801
22:44:05|0.0036801
22:44:06|0.0036801
22:44:08|0.0036791
22:44:08|0.0036807
22:44:09|0.0036807
22:44:10|0.0036807
22:44:11|0.0036807
22:44:13|0.0036807
22:44:14|0.0036807
22:44:15|0.0036796
22:44:16|0.0036796
22:44:17|0.0036796
22:44:18|0.0036796
22:44:19|0.0036796
22:44:20|0.0036796
22:44:21|0.0036796
22:44:22|0.0036796
22:44:23|0.0036796
22:44:24|0.0036796
22:44:25|0.0036796
22:44:26|0.0036796
22:44:27|0.0036796
22:44:28|0.0036796
22:44:29|0.0036796
22:44:30|0.0036796
22:44:31|0.0036796
22:44:32|0.0036796
22:44:33|0.0036796
22:44:34|0.0036796
22:44:35|0.0036801
22:44:36|0.0036805
22:44:37|0.0036805
22:44:38|0.0036805
22:44:39|0.0036805
22:44:40|0.0036805
22:44:41|0.0036805
22:44:42|0.0036805
22:44:43|0.0036805
22:44:44|0.0036805
22:44:45|0.0036805
22:44:46|0.0036805
22:44:48|0.0036805
22:44:50|0.0036805
22:44:50|0.0036805
22:44:51|0.0036805
22:44:52|0.0036805
22:44:53|0.0036805
22:44:56|0.0036806
22:44:57|0.0036806
22:44:58|0.0036806
22:44:59|0.0036806
22:45:00|0.0036806
22:45:01|0.0036806
22:45:01|0.0036806
22:45:02|0.0036806
22:45:04|0.0036806
22:45:04|0.0036806
22:45:05|0.0036806
22:45:06|0.0036806
22:45:07|0.0036807
22:45:08|0.0036807
22:45:10|0.0036807
22:45:10|0.0036807
22:45:11|0.0036814
22:45:13|0.0036814
22:45:13|0.0036814
22:45:14|0.0036814
22:45:16|0.0036814
22:45:16|0.0036814
22:45:17|0.0036814
22:45:18|0.0036814
22:45:19|0.0036814
22:45:21|0.0036814
22:45:21|0.0036814
22:45:22|0.0036814
22:45:23|0.003679
22:45:25|0.003679
22:45:26|0.0036771
22:45:26|0.0036771
22:45:27|0.0036771
22:45:28|0.0036771
22:45:29|0.0036776
22:45:30|0.0036776
22:45:32|0.0036778
22:45:32|0.0036781
22:45:33|0.0036788
22:45:34|0.0036788
22:45:35|0.0036788
22:45:36|0.0036788
22:45:37|0.0036788
22:45:38|0.0036788
22:45:39|0.0036788
22:45:41|0.0036788
22:45:41|0.0036788
22:45:42|0.0036788
22:45:44|0.0036777
22:45:44|0.0036777
22:45:45|0.0036777
22:45:46|0.0036777
22:45:49|0.0036777
22:45:50|0.0036777
22:45:51|0.0036777
22:45:53|0.0036777
22:45:54|0.0036781
22:45:55|0.0036781
22:45:56|0.0036784
22:45:58|0.0036784
22:45:59|0.0036784
22:46:00|0.0036784
22:46:01|0.0036784
22:46:03|0.0036786
22:46:04|0.0036786
22:46:05|0.0036786
22:46:06|0.0036786
22:46:07|0.0036786
22:46:08|0.0036786
22:46:09|0.0036786
22:46:10|0.0036786
22:46:11|0.0036786
22:46:12|0.0036786
22:46:13|0.0036786
22:46:13|0.0036786
22:46:15|0.0036786
22:46:16|0.0036786
22:46:16|0.0036786
22:46:17|0.0036786
22:46:19|0.0036786
22:46:20|0.0036786
22:46:21|0.0036786
22:46:22|0.0036786
22:46:23|0.0036786
22:46:24|0.0036786
22:46:25|0.0036786
22:46:26|0.0036781
22:46:27|0.00368
22:46:28|0.00368
22:46:29|0.00368
22:46:30|0.00368
22:46:31|0.00368
22:46:32|0.00368
22:46:33|0.00368
22:46:34|0.0036811
22:46:35|0.0036811
22:46:36|0.0036811
22:46:37|0.0036812
22:46:38|0.0036812
22:46:39|0.0036812
22:46:40|0.0036813
22:46:41|0.0036812
22:46:42|0.0036812
22:46:43|0.0036812
22:46:44|0.0036812
22:46:45|0.0036812
22:46:46|0.0036812
22:46:47|0.0036812
22:46:48|0.0036812
22:46:50|0.0036812
22:46:51|0.0036812
22:46:52|0.0036812
22:46:54|0.0036793
22:46:55|0.0036778
22:46:55|0.0036778
22:46:56|0.0036778
22:46:57|0.0036778
22:47:00|0.0036788
22:47:01|0.0036788
22:47:02|0.0036788
22:47:03|0.0036788
22:47:04|0.0036788
22:47:05|0.0036793
22:47:06|0.0036793
22:47:07|0.0036793
22:47:08|0.0036793
22:47:09|0.0036793
22:47:10|0.0036793
22:47:11|0.0036793
22:47:12|0.003682
22:47:14|0.003682
22:47:15|0.003682
22:47:16|0.003682
22:47:17|0.003682
22:47:18|0.003682
22:47:19|0.003682
22:47:20|0.0036825
22:47:21|0.0036825
22:47:22|0.0036825
22:47:23|0.0036833
22:47:24|0.0036833
22:47:25|0.0036833
22:47:26|0.0036833
22:47:32|0.0036833
22:47:33|0.0036833
22:47:34|0.0036833
22:47:35|0.0036833
22:47:36|0.0036833
22:47:37|0.0036833
22:47:38|0.0036833
22:47:39|0.0036833
22:47:40|0.0036833
22:47:41|0.0036833
22:47:42|0.0036833
22:47:43|0.0036833
22:47:44|0.0036833
22:47:45|0.0036833
22:47:46|0.0036833
22:47:47|0.0036833
22:47:48|0.0036833
22:47:49|0.0036833
22:47:51|0.0036833
22:47:52|0.0036848
22:47:53|0.0036844
22:47:55|0.0036865
22:47:55|0.0036865
22:47:58|0.0036865
22:47:59|0.0036865
22:48:01|0.0036865
22:48:02|0.0036858
22:48:03|0.0036858
22:48:05|0.0036858
22:48:07|0.0036858
22:48:08|0.0036858
22:48:08|0.0036856
22:48:10|0.0036856
22:48:10|0.0036856
22:48:12|0.0036856
22:48:12|0.0036856
22:48:14|0.0036856
22:48:15|0.0036856
22:48:16|0.0036856
22:48:17|0.0036856
22:48:18|0.0036856
22:48:18|0.0036825
22:48:19|0.0036825
22:48:21|0.0036825
22:48:22|0.0036825
22:48:23|0.0036825
22:48:24|0.0036825
22:48:25|0.0036825
22:48:26|0.0036825
22:48:27|0.0036825
22:48:28|0.0036825
22:48:29|0.0036825
22:48:30|0.0036825
22:48:31|0.0036825
22:48:32|0.0036825
22:48:33|0.0036825
22:48:34|0.0036825
22:48:34|0.0036825
22:48:36|0.0036825
22:48:36|0.0036825
22:48:38|0.0036825
22:48:39|0.0036842
22:48:40|0.0036842
22:48:40|0.0036865
22:48:42|0.0036865
22:48:43|0.0036865
22:48:43|0.0036886
22:48:44|0.003688
22:48:46|0.0036887
22:48:47|0.0036887
22:48:47|0.0036887
22:48:49|0.0036887
22:48:50|0.0036887
22:48:52|0.0036887
22:48:53|0.0036887
22:48:54|0.0036887
22:48:55|0.0036887
22:48:56|0.0036887
22:48:57|0.0036887
22:48:58|0.0036887
22:48:59|0.0036887
22:49:01|0.0036897
22:49:02|0.0036897
22:49:03|0.0036897
22:49:04|0.0036893
22:49:05|0.0036893
22:49:06|0.0036892
22:49:07|0.0036892
22:49:08|0.0036892
22:49:10|0.0036892
22:49:10|0.0036892
22:49:13|0.0036892
22:49:13|0.003689
22:49:14|0.0036894
22:49:15|0.0036894
22:49:16|0.0036889
22:49:17|0.0036891
22:49:18|0.0036891
22:49:19|0.0036878
22:49:20|0.0036878
22:49:21|0.0036878
22:49:22|0.0036878
22:49:23|0.0036878
22:49:24|0.0036878
22:49:25|0.0036878
22:49:26|0.0036878
22:49:27|0.0036886
22:49:28|0.0036886
22:49:29|0.0036886
22:49:30|0.0036886
22:49:31|0.0036886
22:49:32|0.0036886
22:49:33|0.0036886
22:49:34|0.0036886
22:49:35|0.0036886
22:49:36|0.0036886
22:49:38|0.0036886
22:49:39|0.0036886
22:49:40|0.0036886
22:49:41|0.0036886
22:49:42|0.0036886
22:49:43|0.0036886
22:49:44|0.0036886
22:49:45|0.0036886
22:49:46|0.0036886
22:49:47|0.0036886
22:49:48|0.0036886
22:49:49|0.0036886
22:49:50|0.0036886
22:49:52|0.0036886
22:49:54|0.0036886
22:49:55|0.0036886
22:49:57|0.0036886
22:49:58|0.0036886
22:49:59|0.0036888
22:50:01|0.0036888
22:50:02|0.0036888
22:50:03|0.0036888
22:50:04|0.0036888
22:50:05|0.0036888
22:50:06|0.0036888
22:50:07|0.0036888
22:50:08|0.0036888
22:50:09|0.0036888
22:50:11|0.0036888
22:50:12|0.0036888
22:50:13|0.0036888
22:50:13|0.0036888
22:50:14|0.0036888
22:50:16|0.0036888
22:50:17|0.0036888
22:50:18|0.0036888
22:50:19|0.0036868
22:50:19|0.0036868
22:50:21|0.0036868
22:50:22|0.0036868
22:50:22|0.0036868
22:50:24|0.0036868
22:50:25|0.0036868
22:50:26|0.0036868
22:50:26|0.0036868
22:50:27|0.0036868
22:50:29|0.0036868
22:50:30|0.0036868
22:50:30|0.0036868
22:50:32|0.0036868
22:50:33|0.0036868
22:50:34|0.0036868
22:50:35|0.0036868
22:50:36|0.0036868
22:50:37|0.0036868
22:50:38|0.0036868
22:50:38|0.0036868
22:50:40|0.0036868
22:50:41|0.0036868
22:50:42|0.0036868
22:50:43|0.0036868
22:50:43|0.0036868
22:50:45|0.0036868
22:50:45|0.0036868
22:50:46|0.0036868
22:50:48|0.0036868
22:50:49|0.0036868
22:50:50|0.0036868
22:50:50|0.0036868
22:50:52|0.0036868
22:50:54|0.0036868
22:50:54|0.0036868
22:50:57|0.0036868
22:50:58|0.0036868
22:50:59|0.0036868
22:51:01|0.0036868
22:51:03|0.0036878
22:51:03|0.0036878
22:51:04|0.0036875
22:51:05|0.0036875
22:51:07|0.0036875
22:51:07|0.0036875
22:51:09|0.0036875
22:51:09|0.0036875
22:51:10|0.0036875
22:51:11|0.0036875
22:51:13|0.0036875
22:51:14|0.0036875
22:51:14|0.0036875
22:51:16|0.0036875
22:51:17|0.0036875
22:51:17|0.0036875
22:51:19|0.0036875
22:51:19|0.0036875
22:51:21|0.0036848
22:51:21|0.0036848
22:51:22|0.0036848
22:51:24|0.0036848
22:51:25|0.0036848
22:51:27|0.0036848
22:51:27|0.0036848
22:51:28|0.0036848
22:51:29|0.0036848
22:51:30|0.0036848
22:51:31|0.0036848
22:51:32|0.0036848
22:51:34|0.0036848
22:51:34|0.0036848
22:51:35|0.0036848
22:51:36|0.0036848
22:51:37|0.0036848
22:51:38|0.0036848
22:51:39|0.0036848
22:51:40|0.0036848
22:51:41|0.0036848
22:51:43|0.0036848
22:51:43|0.0036848
22:51:45|0.0036848
22:51:45|0.0036848
22:51:46|0.0036848
22:51:47|0.0036848
22:51:48|0.0036848
22:51:50|0.0036848
22:51:50|0.0036848
22:51:51|0.0036848
22:51:52|0.0036848
22:51:53|0.0036848
22:51:55|0.0036848
22:51:56|0.0036864
22:51:57|0.0036864
22:51:59|0.0036864
22:52:00|0.0036864
22:52:01|0.0036864
22:52:02|0.0036866
22:52:03|0.0036866
22:52:04|0.0036866
22:52:05|0.0036866
22:52:06|0.0036875
22:52:08|0.0036875
22:52:09|0.0036875
22:52:10|0.0036875
22:52:11|0.0036875
22:52:12|0.0036856
22:52:13|0.0036856
22:52:14|0.0036856
22:52:15|0.0036856
22:52:16|0.0036874
22:52:17|0.0036874
22:52:18|0.0036874
22:52:19|0.0036874
22:52:21|0.0036874
22:52:22|0.0036874
22:52:23|0.0036874
22:52:24|0.0036874
22:52:24|0.0036874
22:52:26|0.0036874
22:52:27|0.0036871
22:52:28|0.0036871
22:52:28|0.0036871
22:52:30|0.0036871
22:52:31|0.0036871
22:52:32|0.0036871
22:52:33|0.0036871
22:52:33|0.0036871
22:52:34|0.0036871
22:52:36|0.0036871
22:52:37|0.0036871
22:52:37|0.0036864
22:52:39|0.0036864
22:52:40|0.0036864
22:52:40|0.0036864
22:52:42|0.0036864
22:52:42|0.0036864
22:52:44|0.0036864
22:52:44|0.0036864
22:52:46|0.0036864
22:52:47|0.0036864
22:52:48|0.0036864
22:52:49|0.0036864
22:52:50|0.0036864
22:52:51|0.0036864
22:52:52|0.0036864
22:52:53|0.0036864
22:52:53|0.0036864
22:52:56|0.0036864
22:52:58|0.0036864
22:52:59|0.0036864
22:52:59|0.0036864
22:53:01|0.0036864
22:53:02|0.0036864
22:53:04|0.0036864
22:53:05|0.0036864
22:53:05|0.0036864
22:53:07|0.0036864
22:53:08|0.0036864
22:53:09|0.0036864
22:53:10|0.0036864
22:53:11|0.0036864
22:53:12|0.0036864
22:53:13|0.0036864
22:53:14|0.0036864
22:53:15|0.0036864
22:53:16|0.0036864
22:53:17|0.0036864
22:53:18|0.0036864
22:53:19|0.0036864
22:53:20|0.0036845
22:53:21|0.0036845
22:53:22|0.0036845
22:53:23|0.0036845
22:53:24|0.0036845
22:53:25|0.0036845
22:53:26|0.0036845
22:53:27|0.0036845
22:53:28|0.0036845
22:53:30|0.0036847
22:53:31|0.0036847
22:53:32|0.0036847
22:53:32|0.0036847
22:53:34|0.0036847
22:53:35|0.0036847
22:53:36|0.0036847
22:53:37|0.0036847
22:53:38|0.0036847
22:53:39|0.0036847
22:53:39|0.0036847
22:53:41|0.0036847
22:53:42|0.0036862
22:53:43|0.0036862
22:53:44|0.0036862
22:53:44|0.0036862
22:53:46|0.0036862
22:53:47|0.0036862
22:53:48|0.0036862
22:53:49|0.0036862
22:53:50|0.0036862
22:53:51|0.0036862
22:53:52|0.0036862
22:53:53|0.0036846
22:53:54|0.0036846
22:53:55|0.0036846
22:53:57|0.0036846
22:53:58|0.0036846
22:53:59|0.0036846
22:53:59|0.0036846
22:54:02|0.0036846
22:54:03|0.003686
22:54:04|0.003686
22:54:05|0.003686
22:54:06|0.003686
22:54:08|0.003686
22:54:09|0.003686
22:54:10|0.003686
22:54:11|0.003686
22:54:12|0.003686
22:54:13|0.003686
22:54:14|0.0036861
22:54:15|0.0036861
22:54:16|0.0036861
22:54:17|0.0036861
22:54:18|0.0036861
22:54:19|0.0036861
22:54:20|0.0036831
22:54:21|0.0036831
22:54:22|0.0036831
22:54:23|0.0036831
22:54:24|0.0036831
22:54:25|0.0036831
22:54:26|0.0036831
22:54:27|0.0036831
22:54:28|0.0036831
22:54:29|0.0036831
22:54:30|0.0036831
22:54:31|0.0036846
22:54:32|0.0036846
22:54:33|0.0036846
22:54:34|0.0036846
22:54:35|0.0036846
22:54:36|0.0036846
22:54:37|0.0036846
22:54:38|0.0036846
22:54:39|0.0036846
22:54:40|0.0036846
22:54:41|0.0036846
22:54:42|0.0036846
22:54:43|0.0036846
22:54:44|0.0036846
22:54:45|0.0036846
22:54:46|0.0036846
22:54:47|0.0036846
22:54:48|0.0036846
22:54:49|0.0036846
22:54:50|0.0036867
22:54:51|0.0036867
22:54:52|0.0036867
22:54:53|0.0036849
22:54:54|0.0036849
22:54:55|0.0036849
22:54:56|0.0036831
22:54:58|0.0036825
22:54:59|0.0036825
22:55:00|0.0036825
22:55:01|0.0036825
22:55:02|0.0036825
22:55:03|0.0036825
22:55:04|0.0036825
22:55:05|0.0036825
22:55:06|0.0036825
22:55:06|0.0036825
22:55:09|0.0036825
22:55:10|0.0036825
22:55:11|0.0036825
22:55:12|0.0036825
22:55:13|0.0036825
22:55:14|0.0036825
22:55:15|0.0036825
22:55:16|0.0036825
22:55:16|0.0036825
22:55:18|0.0036825
22:55:19|0.0036825
22:55:20|0.0036825
22:55:20|0.0036825
22:55:22|0.0036825
22:55:23|0.0036825
22:55:24|0.0036825
22:55:24|0.0036825
22:55:25|0.0036825
22:55:27|0.0036815
22:55:28|0.0036815
22:55:29|0.003682
22:55:29|0.003682
22:55:30|0.0036827
22:55:32|0.0036827
22:55:33|0.003683
22:55:35|0.003683
22:55:35|0.003683
22:55:37|0.003683
22:55:37|0.003683
22:55:39|0.003683
22:55:39|0.003683
22:55:40|0.003683
22:55:42|0.003683
22:55:42|0.003683
22:55:43|0.003683
22:55:44|0.003683
22:55:45|0.003683
22:55:46|0.003683
22:55:47|0.003683
22:55:49|0.003683
22:55:50|0.0036832
22:55:50|0.0036832
22:55:51|0.0036832
22:55:52|0.0036832
22:55:53|0.0036832
22:55:55|0.0036832
22:55:55|0.0036832
22:55:56|0.0036832
22:55:59|0.0036832
22:56:00|0.0036819
22:56:02|0.0036837
22:56:03|0.0036837
22:56:04|0.0036837
22:56:04|0.0036837
22:56:06|0.0036837
22:56:07|0.0036837
22:56:08|0.0036837
22:56:09|0.0036837
22:56:10|0.0036837
22:56:11|0.0036837
22:56:12|0.0036837
22:56:13|0.0036834
22:56:14|0.0036834
22:56:15|0.0036834
22:56:16|0.0036816
22:56:17|0.0036816
22:56:18|0.0036816
22:56:19|0.0036816
22:56:20|0.0036816
22:56:21|0.0036816
22:56:22|0.0036816
22:56:23|0.0036816
22:56:24|0.0036816
22:56:25|0.0036816
22:56:26|0.0036816
22:56:27|0.0036893
22:56:28|0.0036901
22:56:29|0.0036938
22:56:30|0.0036938
22:56:31|0.0036939
22:56:32|0.0036939
22:56:33|0.0036937
22:56:34|0.0036937
22:56:35|0.0036943
22:56:36|0.0036948
22:56:37|0.0036963
22:56:38|0.0036963
22:56:39|0.0036963
22:56:40|0.0036956
22:56:41|0.0036956
22:56:42|0.0036956
22:56:43|0.0036939
22:56:44|0.0036939
22:56:45|0.0036939
22:56:46|0.0036939
22:56:47|0.0036939
22:56:48|0.0036938
22:56:49|0.0036938
22:56:50|0.0036938
22:56:51|0.0036922
22:56:52|0.0036921
22:56:53|0.0036924
22:56:54|0.0036924
22:56:55|0.0036924
22:56:56|0.0036924
22:56:57|0.0036924
22:56:58|0.0036928
22:56:59|0.0036928
22:57:01|0.0036928
22:57:03|0.0036928
22:57:05|0.0036928
22:57:05|0.0036928
22:57:06|0.0036928
22:57:08|0.0036931
22:57:09|0.0036931
22:57:10|0.0036931
22:57:11|0.0036931
22:57:12|0.0036931
22:57:13|0.0036931
22:57:14|0.0036931
22:57:15|0.0036931
22:57:16|0.0036931
22:57:17|0.0036931
22:57:18|0.0036931
22:57:19|0.0036931
22:57:20|0.0036931
22:57:21|0.0036931
22:57:22|0.0036931
22:57:23|0.0036931
22:57:24|0.0036931
22:57:25|0.0036931
22:57:26|0.0036931
22:57:27|0.0036931
22:57:28|0.0036931
22:57:29|0.0036931
22:57:30|0.0036931
22:57:31|0.0036931
22:57:32|0.0036931
22:57:34|0.0036931
22:57:35|0.0036931
22:57:36|0.0036925
22:57:37|0.0036917
22:57:38|0.0036917
22:57:39|0.0036931
22:57:40|0.0036912
22:57:41|0.0036912
22:57:41|0.0036912
22:57:42|0.0036912
22:57:44|0.0036912
22:57:45|0.0036912
22:57:46|0.0036912
22:57:46|0.0036912
22:57:48|0.003695
22:57:49|0.003695
22:57:49|0.003695
22:57:50|0.003695
22:57:51|0.003695
22:57:53|0.003695
22:57:54|0.003695
22:57:56|0.003695
22:57:56|0.003695
22:57:57|0.003695
22:57:58|0.003695
22:58:01|0.003695
22:58:02|0.003695
22:58:04|0.003695
22:58:05|0.003695
22:58:06|0.003695
22:58:07|0.003695
22:58:08|0.003695
22:58:09|0.003695
22:58:11|0.003695
22:58:12|0.003695
22:58:13|0.003695
22:58:14|0.003695
22:58:15|0.003695
22:58:16|0.003695
22:58:17|0.003695
22:58:18|0.0036933
22:58:19|0.0036933
22:58:20|0.0036933
22:58:21|0.0036933
22:58:22|0.0036933
22:58:23|0.0036933
22:58:24|0.003693
22:58:25|0.003693
22:58:26|0.003693
22:58:27|0.003693
22:58:28|0.003693
22:58:29|0.003693
22:58:30|0.003693
22:58:31|0.003693
22:58:32|0.003693
22:58:33|0.003693
22:58:34|0.003693
22:58:35|0.003693
22:58:36|0.003693
22:58:37|0.003693
22:58:38|0.003693
22:58:39|0.003693
22:58:40|0.003693
22:58:40|0.0036906
22:58:42|0.0036906
22:58:43|0.0036906
22:58:44|0.0036906
22:58:45|0.0036906
22:58:46|0.0036906
22:58:47|0.0036908
22:58:48|0.0036908
22:58:49|0.0036908
22:58:50|0.0036908
22:58:51|0.0036908
22:58:52|0.0036908
22:58:53|0.0036908
22:58:54|0.0036908
22:58:55|0.0036908
22:58:56|0.0036908
22:58:57|0.0036908
22:58:58|0.0036908
22:58:59|0.0036908
22:59:00|0.0036908
22:59:02|0.0036908
22:59:03|0.0036927
22:59:05|0.0036927
22:59:07|0.0036927
22:59:07|0.0036927
22:59:09|0.0036927
22:59:10|0.0036927
22:59:11|0.0036927
22:59:12|0.0036927
22:59:13|0.0036927
22:59:14|0.0036927
22:59:14|0.0036927
22:59:16|0.0036927
22:59:16|0.0036927
22:59:18|0.0036927
22:59:19|0.0036927
22:59:20|0.0036927
22:59:20|0.0036927
22:59:22|0.0036927
22:59:23|0.0036927
22:59:24|0.0036925
22:59:25|0.0036903
22:59:26|0.0036906
22:59:27|0.0036906
22:59:28|0.0036906
22:59:29|0.0036906
22:59:31|0.0036906
22:59:32|0.0036906
22:59:33|0.0036906
22:59:34|0.0036906
22:59:35|0.0036906
22:59:36|0.0036906
22:59:37|0.0036918
22:59:38|0.0036918
22:59:39|0.0036918
22:59:40|0.0036918
22:59:41|0.003694
22:59:42|0.003694
22:59:43|0.003694
22:59:44|0.003694
22:59:45|0.003694
22:59:46|0.0036919
22:59:47|0.0036919
22:59:48|0.0036935
22:59:49|0.0036935
22:59:50|0.0036935
22:59:51|0.0036935
22:59:52|0.0036935
22:59:53|0.0036935
22:59:54|0.0036935
22:59:55|0.0036935
22:59:57|0.0036935
22:59:58|0.0036935
22:59:59|0.0036935
23:00:00|0.0036935
23:00:01|0.0036935
23:00:02|0.0036935
23:00:04|0.0036935
23:00:05|0.0036935
23:00:07|0.0036935
23:00:08|0.0036935
23:00:09|0.0036935
23:00:10|0.0036906
23:00:11|0.0036906
23:00:12|0.0036906
23:00:13|0.0036906
23:00:14|0.0036906
23:00:15|0.0036906
23:00:16|0.0036906
23:00:17|0.0036906
23:00:18|0.0036906
23:00:19|0.0036919
23:00:20|0.0036919
23:00:21|0.0036919
23:00:22|0.0036919
23:00:23|0.0036919
23:00:24|0.0036919
23:00:25|0.0036919
23:00:26|0.0036919
23:00:28|0.0036919
23:00:28|0.0036919
23:00:30|0.0036919
23:00:31|0.0036919
23:00:32|0.0036906
23:00:32|0.0036906
23:00:34|0.0036865
23:00:34|0.0036865
23:00:35|0.0036851
23:00:36|0.0036851
23:00:38|0.0036851
23:00:39|0.0036851
23:00:39|0.0036851
23:00:41|0.0036866
23:00:42|0.0036866
23:00:43|0.0036866
23:00:43|0.0036866
23:00:44|0.0036866
23:00:45|0.0036866
23:00:46|0.0036833
23:00:48|0.0036833
23:00:48|0.0036833
23:00:49|0.0036833
23:00:51|0.0036845
23:00:52|0.0036845
23:00:52|0.0036829
23:00:54|0.0036826
23:00:55|0.0036826
23:00:56|0.0036822
23:00:57|0.0036822
23:00:58|0.0036822
23:00:58|0.0036822
23:01:00|0.0036822
23:01:01|0.0036841
23:01:02|0.0036841
23:01:04|0.0036841
23:01:06|0.0036841
23:01:07|0.0036841
23:01:08|0.0036841
23:01:09|0.0036841
23:01:09|0.0036841
23:01:11|0.0036841
23:01:13|0.0036823
23:01:14|0.0036824
23:01:15|0.0036824
23:01:15|0.0036824
23:01:16|0.0036824
23:01:17|0.0036824
23:01:18|0.0036824
23:01:19|0.0036838
23:01:20|0.0036822
23:01:21|0.003682
23:01:22|0.003682
23:01:23|0.003682
23:01:24|0.003682
23:01:25|0.003682
23:01:27|0.003682
23:01:27|0.0036826
23:01:28|0.0036826
23:01:29|0.0036826
23:01:30|0.0036826
23:01:31|0.0036826
23:01:32|0.0036826
23:01:33|0.0036826
23:01:34|0.0036826
23:01:35|0.0036826
23:01:36|0.0036826
23:01:37|0.0036826
23:01:38|0.0036826
23:01:39|0.0036826
23:01:40|0.0036826
23:01:41|0.0036826
23:01:42|0.0036823
23:01:43|0.0036823
23:01:44|0.0036823
23:01:45|0.0036813
23:01:47|0.0036813
23:01:47|0.0036807
23:01:48|0.0036807
23:01:49|0.0036807
23:01:50|0.0036807
23:01:51|0.0036807
23:01:52|0.0036807
23:01:53|0.0036807
23:01:54|0.0036822
23:01:55|0.0036822
23:01:56|0.0036822
23:01:57|0.0036822
23:01:58|0.0036822
23:01:59|0.0036813
23:02:00|0.0036822
23:02:01|0.0036822
23:02:02|0.0036822
23:02:04|0.0036822
23:02:06|0.0036818
23:02:07|0.0036818
23:02:08|0.0036818
23:02:09|0.0036818
23:02:10|0.0036818
23:02:11|0.00368
23:02:12|0.00368
23:02:13|0.00368
23:02:14|0.00368
23:02:14|0.00368
23:02:16|0.00368
23:02:17|0.00368
23:02:18|0.00368
23:02:18|0.00368
23:02:21|0.00368
23:02:21|0.00368
23:02:23|0.00368
23:02:24|0.00368
23:02:24|0.00368
23:02:25|0.00368
23:02:27|0.00368
23:02:27|0.00368
23:02:29|0.00368
23:02:30|0.00368
23:02:30|0.00368
23:02:31|0.00368
23:02:33|0.00368
23:02:34|0.00368
23:02:34|0.00368
23:02:36|0.00368
23:02:37|0.00368
23:02:38|0.0036808
23:02:38|0.0036808
23:02:40|0.0036808
23:02:41|0.0036808
23:02:42|0.0036808
23:02:43|0.0036808
23:02:44|0.00368
23:02:45|0.00368
23:02:45|0.00368
23:02:46|0.00368
23:02:47|0.00368
23:02:49|0.00368
23:02:50|0.00368
23:02:51|0.00368
23:02:52|0.00368
23:02:53|0.00368
23:02:54|0.00368
23:02:54|0.00368
23:02:55|0.00368
23:02:57|0.0036799
23:02:58|0.0036791
23:02:59|0.0036791
23:03:00|0.0036791
23:03:01|0.0036791
23:03:02|0.0036791
23:03:02|0.0036791
23:03:04|0.003677
23:03:06|0.0036787
23:03:07|0.0036787
23:03:08|0.0036787
23:03:09|0.0036787
23:03:11|0.0036784
23:03:11|0.0036784
23:03:12|0.0036784
23:03:13|0.0036784
23:03:14|0.0036784
23:03:15|0.0036784
23:03:16|0.0036784
23:03:17|0.0036784
23:03:18|0.0036784
23:03:19|0.0036784
23:03:20|0.0036784
23:03:22|0.0036784
23:03:24|0.0036784
23:03:24|0.0036784
23:03:26|0.0036781
23:03:26|0.0036781
23:03:27|0.0036781
23:03:29|0.0036781
23:03:30|0.0036781
23:03:31|0.0036781
23:03:32|0.0036781
23:03:33|0.0036781
23:03:35|0.0036781
23:03:35|0.0036781
23:03:36|0.0036781
23:03:38|0.003679
23:03:39|0.003679
23:03:39|0.003679
23:03:41|0.003679
23:03:41|0.003679
23:03:42|0.003679
23:03:44|0.0036782
23:03:44|0.0036782
23:03:46|0.0036782
23:03:47|0.0036789
23:03:48|0.0036789
23:03:48|0.0036789
23:03:49|0.0036789
23:03:50|0.0036789
23:03:51|0.0036788
23:03:53|0.0036788
23:03:54|0.0036788
23:03:54|0.0036788
23:03:55|0.0036789
23:03:56|0.0036789
23:03:57|0.0036789
23:03:58|0.0036789
23:04:00|0.0036789
23:04:00|0.0036789
23:04:01|0.0036789
23:04:02|0.0036789
23:04:03|0.0036789
23:04:04|0.0036789
23:04:07|0.0036798
23:04:08|0.0036798
23:04:09|0.0036798
23:04:10|0.0036798
23:04:11|0.0036798
23:04:12|0.0036766
23:04:14|0.0036741
23:04:14|0.0036738
23:04:16|0.0036738
23:04:17|0.0036714
23:04:18|0.0036713
23:04:19|0.0036708
23:04:19|0.0036715
23:04:21|0.0036705
23:04:22|0.0036706
23:04:23|0.0036703
23:04:24|0.0036703
23:04:25|0.0036701
23:04:26|0.00367
23:04:27|0.00367
23:04:28|0.00367
23:04:29|0.00367
23:04:30|0.0036693
23:04:30|0.0036693
23:04:32|0.0036693
23:04:33|0.0036691
23:04:34|0.0036691
23:04:35|0.0036691
23:04:36|0.0036693
23:04:37|0.0036693
23:04:38|0.0036693
23:04:39|0.0036693
23:04:40|0.0036695
23:04:41|0.0036695
23:04:41|0.0036695
23:04:43|0.0036695
23:04:43|0.0036695
23:04:45|0.0036695
23:04:46|0.0036695
23:04:47|0.0036695
23:04:47|0.0036695
23:04:49|0.0036694
23:04:50|0.0036694
23:04:51|0.0036694
23:04:52|0.0036694
23:04:53|0.0036694
23:04:54|0.0036694
23:04:55|0.0036694
23:04:56|0.0036694
23:04:57|0.0036694
23:04:57|0.0036694
23:04:59|0.0036694
23:05:00|0.0036694
23:05:01|0.0036694
23:05:02|0.0036694
23:05:02|0.0036694
23:05:04|0.0036694
23:05:05|0.0036694
23:05:06|0.0036694
23:05:08|0.0036694
23:05:09|0.0036688
23:05:11|0.0036685
23:05:11|0.0036685
23:05:12|0.0036685
23:05:13|0.0036667
23:05:14|0.0036667
23:05:15|0.0036681
23:05:17|0.003666
23:05:17|0.003666
23:05:18|0.0036681
23:05:19|0.0036681
23:05:20|0.0036681
23:05:21|0.0036681
23:05:22|0.003668
23:05:23|0.003668
23:05:24|0.0036688
23:05:25|0.0036695
23:05:26|0.0036695
23:05:27|0.0036695
23:05:28|0.0036695
23:05:30|0.0036695
23:05:30|0.0036695
23:05:31|0.0036695
23:05:32|0.0036695
23:05:33|0.0036695
23:05:34|0.0036698
23:05:36|0.0036698
23:05:36|0.0036698
23:05:37|0.0036698
23:05:38|0.0036698
23:05:39|0.0036698
23:05:40|0.0036698
23:05:41|0.0036698
23:05:42|0.0036698
23:05:43|0.0036698
23:05:45|0.0036698
23:05:46|0.0036698
23:05:46|0.0036698
23:05:47|0.0036698
23:05:48|0.0036698
23:05:49|0.0036698
23:05:50|0.0036698
23:05:51|0.0036698
23:05:52|0.0036698
23:05:53|0.0036698
23:05:54|0.0036698
23:05:55|0.0036698
23:05:56|0.0036703
23:05:57|0.0036703
23:05:58|0.0036703
23:05:59|0.0036703
23:06:00|0.0036703
23:06:01|0.0036703
23:06:02|0.0036703
23:06:03|0.0036703
23:06:04|0.0036703
23:06:05|0.0036703
23:06:06|0.0036703
23:06:08|0.0036703
23:06:10|0.0036703
23:06:11|0.0036703
23:06:12|0.0036703
23:06:14|0.0036703
23:06:15|0.0036703
23:06:16|0.0036703
23:06:16|0.0036703
23:06:18|0.0036703
23:06:19|0.0036703
23:06:20|0.0036703
23:06:20|0.0036684
23:06:22|0.0036684
23:06:22|0.0036684
23:06:24|0.0036684
23:06:25|0.0036684
23:06:26|0.0036684
23:06:27|0.0036684
23:06:28|0.0036684
23:06:29|0.0036706
23:06:30|0.0036706
23:06:30|0.0036706
23:06:32|0.0036706
23:06:34|0.0036706
23:06:34|0.0036706
23:06:35|0.0036706
23:06:36|0.0036706
23:06:38|0.0036706
23:06:38|0.0036706
23:06:39|0.0036706
23:06:40|0.0036706
23:06:41|0.0036706
23:06:42|0.0036706
23:06:44|0.0036706
23:06:44|0.0036706
23:06:45|0.0036706
23:06:46|0.0036706
23:06:47|0.0036706
23:06:48|0.0036706
23:06:49|0.0036706
23:06:50|0.0036706
23:06:51|0.0036706
23:06:52|0.0036706
23:06:53|0.0036706
23:06:54|0.0036685
23:06:56|0.0036685
23:06:56|0.0036685
23:06:57|0.0036685
23:06:58|0.0036685
23:06:59|0.0036685
23:07:00|0.0036685
23:07:02|0.0036685
23:07:02|0.0036689
23:07:04|0.0036689
23:07:04|0.0036689
23:07:05|0.0036689
23:07:06|0.0036689
23:07:08|0.0036689
23:07:10|0.0036689
23:07:11|0.0036712
23:07:12|0.0036712
23:07:13|0.0036712
23:07:15|0.0036712
23:07:16|0.0036712
23:07:17|0.0036712
23:07:18|0.0036712
23:07:18|0.0036712
23:07:20|0.0036685
23:07:21|0.0036685
23:07:23|0.0036719
23:07:23|0.0036719
23:07:24|0.0036719
23:07:27|0.0036719
23:07:27|0.0036719
23:07:28|0.0036719
23:07:29|0.0036719
23:07:30|0.0036719
23:07:31|0.0036719
23:07:32|0.0036719
23:07:34|0.0036719
23:07:34|0.0036719
23:07:35|0.0036719
23:07:36|0.0036719
23:07:37|0.0036719
23:07:38|0.0036719
23:07:39|0.0036719
23:07:40|0.0036719
23:07:41|0.0036719
23:07:42|0.0036719
23:07:43|0.0036719
23:07:44|0.0036719
23:07:45|0.0036719
23:07:46|0.0036719
23:07:47|0.0036719
23:07:48|0.0036719
23:07:49|0.0036719
23:07:50|0.0036698
23:07:51|0.0036698
23:07:52|0.0036698
23:07:53|0.0036698
23:07:54|0.0036698
23:07:55|0.0036698
23:07:56|0.0036698
23:07:57|0.0036698
23:07:58|0.0036698
23:07:59|0.0036698
23:08:00|0.0036698
23:08:01|0.0036698
23:08:02|0.0036698
23:08:03|0.0036705
23:08:04|0.0036705
23:08:05|0.0036705
23:08:06|0.0036705
23:08:07|0.0036705
23:08:08|0.0036705
23:08:09|0.0036705
23:08:11|0.0036705
23:08:13|0.0036705
23:08:14|0.0036705
23:08:16|0.0036705
23:08:18|0.0036699
23:08:18|0.0036699
23:08:19|0.0036699
23:08:20|0.0036683
23:08:21|0.0036683
23:08:22|0.0036683
23:08:24|0.0036683
23:08:24|0.0036683
23:08:25|0.0036683
23:08:27|0.0036683
23:08:27|0.0036683
23:08:28|0.0036683
23:08:29|0.0036683
23:08:30|0.0036683
23:08:31|0.0036683
23:08:32|0.0036683
23:08:33|0.0036683
23:08:35|0.0036683
23:08:36|0.0036683
23:08:37|0.0036683
23:08:38|0.0036683
23:08:39|0.0036683
23:08:40|0.0036791
23:08:41|0.0036801
23:08:42|0.0036798
23:08:43|0.0036766
23:08:44|0.0036797
23:08:45|0.0036797
23:08:46|0.0036797
23:08:47|0.0036795
23:08:48|0.0036795
23:08:49|0.0036795
23:08:51|0.0036795
23:08:51|0.0036797
23:08:53|0.0036797
23:08:54|0.0036797
23:08:55|0.0036824
23:08:56|0.0036824
23:08:57|0.0036824
23:08:58|0.0036824
23:08:58|0.0036824
23:09:00|0.0036806
23:09:01|0.0036806
23:09:02|0.0036806
23:09:03|0.0036806
23:09:03|0.0036806
23:09:05|0.0036806
23:09:05|0.0036806
23:09:07|0.0036806
23:09:08|0.0036812
23:09:08|0.0036812
23:09:10|0.0036812
23:09:12|0.0036812
23:09:13|0.0036812
23:09:13|0.0036812
23:09:16|0.0036812
23:09:17|0.0036812
23:09:18|0.0036819
23:09:19|0.0036819
23:09:20|0.0036819
23:09:21|0.0036819
23:09:23|0.0036819
23:09:23|0.0036829
23:09:25|0.0036829
23:09:25|0.0036829
23:09:26|0.0036829
23:09:28|0.0036829
23:09:29|0.0036829
23:09:30|0.0036829
23:09:31|0.0036829
23:09:32|0.0036829
23:09:33|0.0036829
23:09:34|0.0036829
23:09:35|0.0036829
23:09:36|0.0036825
23:09:37|0.0036825
23:09:38|0.0036825
23:09:39|0.0036825
23:09:40|0.0036825
23:09:41|0.0036825
23:09:42|0.0036825
23:09:43|0.0036823
23:09:44|0.0036823
23:09:45|0.0036823
23:09:46|0.0036838
23:09:47|0.0036838
23:09:48|0.0036838
23:09:49|0.003682
23:09:50|0.003682
23:09:51|0.003682
23:09:52|0.003682
23:09:53|0.003682
23:09:54|0.003682
23:09:55|0.003682
23:09:56|0.003682
23:09:57|0.003682
23:09:58|0.003682
23:09:59|0.003682
23:10:00|0.003682
23:10:01|0.003682
23:10:02|0.003682
23:10:03|0.003682
23:10:04|0.003682
23:10:05|0.003682
23:10:06|0.003682
23:10:07|0.003682
23:10:08|0.003682
23:10:09|0.003682
23:10:10|0.003682
23:10:11|0.003682
23:10:13|0.003682
23:10:15|0.003682
23:10:16|0.003682
23:10:17|0.003682
23:10:18|0.003682
23:10:19|0.003682
23:10:20|0.0036812
23:10:21|0.0036812
23:10:22|0.0036812
23:10:23|0.0036791
23:10:24|0.0036792
23:10:25|0.0036792
23:10:26|0.0036809
23:10:27|0.0036809
23:10:29|0.0036809
23:10:29|0.0036809
23:10:30|0.0036809
23:10:32|0.0036824
23:10:32|0.0036824
23:10:33|0.0036824
23:10:34|0.0036824
23:10:35|0.0036824
23:10:36|0.0036824
23:10:37|0.0036824
23:10:39|0.0036804
23:10:40|0.0036804
23:10:41|0.0036804
23:10:42|0.0036804
23:10:43|0.0036804
23:10:44|0.0036804
23:10:45|0.0036804
23:10:46|0.0036804
23:10:47|0.0036804
23:10:48|0.0036804
23:10:49|0.0036804
23:10:50|0.0036804
23:10:51|0.0036804
23:10:52|0.0036798
23:10:53|0.0036798
23:10:54|0.0036798
23:10:55|0.0036806
23:10:56|0.0036806
23:10:57|0.0036806
23:10:58|0.0036806
23:10:59|0.0036806
23:11:00|0.0036806
23:11:01|0.0036806
23:11:02|0.0036806
23:11:03|0.0036806
23:11:04|0.0036806
23:11:05|0.0036806
23:11:06|0.0036789
23:11:07|0.0036789
23:11:08|0.0036789
23:11:09|0.0036789
23:11:10|0.0036789
23:11:11|0.0036789
23:11:12|0.0036789
23:11:14|0.0036789
23:11:15|0.0036789
23:11:16|0.0036789
23:11:17|0.0036789
23:11:17|0.0036789
23:11:19|0.0036789
23:11:21|0.0036789
23:11:23|0.0036789
23:11:23|0.0036789
23:11:24|0.0036789
23:11:25|0.0036789
23:11:26|0.0036793
23:11:27|0.0036793
23:11:28|0.0036793
23:11:29|0.0036781
23:11:30|0.0036781
23:11:31|0.0036781
23:11:32|0.0036781
23:11:33|0.0036784
23:11:34|0.0036768
23:11:35|0.0036768
23:11:36|0.0036768
23:11:38|0.0036768
23:11:38|0.0036768
23:11:39|0.0036768
23:11:40|0.0036768
23:11:41|0.0036768
23:11:42|0.0036768
23:11:44|0.0036768
23:11:45|0.0036796
23:11:46|0.0036773
23:11:47|0.0036773
23:11:48|0.0036773
23:11:49|0.0036773
23:11:50|0.0036773
23:11:52|0.0036773
23:11:53|0.0036773
23:11:55|0.0036772
23:11:56|0.0036772
23:11:58|0.0036764
23:11:59|0.0036764
23:12:01|0.0036764
23:12:02|0.0036764
23:12:04|0.0036764
23:12:04|0.0036764
23:12:05|0.0036764
23:12:07|0.003679
23:12:08|0.003679
23:12:10|0.003679
23:12:11|0.003679
23:12:12|0.003679
23:12:14|0.003679
23:12:14|0.003679
23:12:17|0.003679
23:12:18|0.003679
23:12:19|0.0036794
23:12:19|0.0036794
23:12:21|0.0036794
23:12:22|0.0036794
23:12:22|0.0036794
23:12:23|0.0036794
23:12:25|0.0036794
23:12:25|0.0036794
23:12:26|0.0036794
23:12:28|0.0036794
23:12:28|0.0036794
23:12:29|0.0036794
23:12:31|0.0036794
23:12:31|0.0036794
23:12:33|0.0036794
23:12:33|0.0036794
23:12:35|0.0036794
23:12:35|0.0036794
23:12:36|0.0036794
23:12:37|0.0036794
23:12:39|0.0036794
23:12:39|0.0036794
23:12:40|0.0036794
23:12:41|0.0036794
23:12:42|0.0036794
23:12:44|0.0036794
23:12:44|0.0036794
23:12:45|0.0036794
23:12:46|0.0036794
23:12:48|0.0036794
23:12:49|0.0036794
23:12:50|0.0036781
23:12:50|0.0036781
23:12:51|0.0036781
23:12:53|0.0036781
23:12:54|0.0036762
23:12:56|0.0036762
23:12:56|0.0036762
23:12:58|0.0036762
23:13:00|0.0036762
23:13:01|0.0036762
23:13:03|0.0036762
23:13:03|0.0036762
23:13:05|0.0036762
23:13:07|0.0036762
23:13:07|0.0036762
23:13:08|0.0036762
23:13:09|0.0036762
23:13:10|0.0036762
23:13:12|0.0036762
23:13:13|0.0036762
23:13:14|0.0036762
23:13:15|0.0036762
23:13:16|0.0036762
23:13:17|0.0036762
23:13:18|0.0036762
23:13:19|0.0036757
23:13:20|0.0036757
23:13:21|0.0036757
23:13:22|0.0036757
23:13:23|0.0036757
23:13:24|0.0036757
23:13:25|0.0036747
23:13:26|0.0036742
23:13:27|0.0036742
23:13:28|0.0036741
23:13:30|0.0036755
23:13:31|0.0036755
23:13:32|0.0036755
23:13:34|0.0036752
23:13:35|0.0036752
23:13:35|0.0036752
23:13:37|0.003675
23:13:38|0.003675
23:13:38|0.003675
23:13:39|0.003675
23:13:40|0.003675
23:13:42|0.003675
23:13:43|0.003675
23:13:43|0.003675
23:13:44|0.003675
23:13:45|0.003675
23:13:47|0.003675
23:13:48|0.0036757
23:13:48|0.0036757
23:13:50|0.0036742
23:13:51|0.0036742
23:13:51|0.0036742
23:13:54|0.0036742
23:13:54|0.0036742
23:13:56|0.0036742
23:13:58|0.0036742
23:13:58|0.0036742
23:13:59|0.0036742
23:14:02|0.0036742
23:14:04|0.0036742
23:14:05|0.0036742
23:14:06|0.0036742
23:14:07|0.0036742
23:14:09|0.0036742
23:14:10|0.0036742
23:14:11|0.0036742
23:14:12|0.0036742
23:14:13|0.0036742
23:14:15|0.0036742
23:14:16|0.0036742
23:14:18|0.0036741
23:14:19|0.0036741
23:14:20|0.0036741
23:14:20|0.0036741
23:14:21|0.0036739
23:14:22|0.0036741
23:14:23|0.0036741
23:14:24|0.0036741
23:14:26|0.0036741
23:14:27|0.0036741
23:14:28|0.0036741
23:14:29|0.0036741
23:14:29|0.0036741
23:14:31|0.0036735
23:14:31|0.0036735
23:14:33|0.0036735
23:14:34|0.0036735
23:14:35|0.0036735
23:14:36|0.0036735
23:14:36|0.0036735
23:14:37|0.0036735
23:14:39|0.0036735
23:14:41|0.0036735
23:14:42|0.0036735
23:14:43|0.0036735
23:14:44|0.0036735
23:14:45|0.003673
23:14:45|0.003673
23:14:47|0.003673
23:14:48|0.003673
23:14:49|0.003673
23:14:50|0.003673
23:14:51|0.003673
23:14:52|0.003673
23:14:53|0.0036721
23:14:54|0.0036712
23:14:55|0.0036712
23:14:56|0.0036712
23:14:58|0.0036712
23:15:00|0.0036712
23:15:01|0.003672
23:15:03|0.003672
23:15:05|0.003672
23:15:06|0.003672
23:15:07|0.003672
23:15:07|0.003672
23:15:08|0.003672
23:15:10|0.003672
23:15:11|0.0036747
23:15:13|0.0036747
23:15:13|0.0036747
23:15:14|0.0036747
23:15:15|0.0036747
23:15:17|0.0036747
23:15:17|0.0036747
23:15:18|0.0036747
23:15:19|0.0036747
23:15:20|0.0036747
23:15:21|0.0036747
23:15:22|0.0036747
23:15:23|0.0036747
23:15:24|0.0036747
23:15:25|0.0036747
23:15:26|0.0036747
23:15:27|0.0036743
23:15:28|0.0036743
23:15:30|0.0036743
23:15:30|0.0036725
23:15:31|0.0036725
23:15:32|0.0036725
23:15:34|0.0036743
23:15:35|0.0036713
23:15:36|0.0036713
23:15:37|0.0036713
23:15:38|0.0036712
23:15:39|0.0036712
23:15:41|0.0036712
23:15:42|0.0036712
23:15:43|0.0036712
23:15:43|0.0036712
23:15:45|0.0036712
23:15:46|0.0036712
23:15:47|0.0036712
23:15:48|0.0036712
23:15:49|0.0036712
23:15:50|0.0036712
23:15:51|0.0036712
23:15:52|0.0036712
23:15:52|0.0036712
23:15:54|0.0036712
23:15:55|0.0036712
23:15:56|0.0036712
23:15:57|0.0036712
23:15:59|0.003671
23:16:00|0.0036704
23:16:00|0.0036704
23:16:01|0.0036704
23:16:04|0.0036704
23:16:05|0.0036704
23:16:07|0.0036704
23:16:07|0.0036704
23:16:09|0.0036704
23:16:10|0.0036704
23:16:11|0.0036704
23:16:12|0.0036704
23:16:13|0.0036704
23:16:14|0.0036704
23:16:15|0.0036704
23:16:16|0.0036704
23:16:17|0.0036704
23:16:18|0.0036734
23:16:19|0.0036734
23:16:20|0.0036734
23:16:21|0.0036734
23:16:22|0.0036734
23:16:24|0.0036703
23:16:24|0.0036703
23:16:25|0.0036703
23:16:26|0.0036703
23:16:28|0.0036703
23:16:29|0.0036703
23:16:29|0.0036703
23:16:30|0.0036697
23:16:31|0.0036697
23:16:32|0.0036697
23:16:33|0.0036697
23:16:34|0.0036697
23:16:35|0.0036697
23:16:36|0.0036711
23:16:37|0.0036711
23:16:38|0.0036711
23:16:39|0.0036711
23:16:40|0.0036711
23:16:41|0.0036711
23:16:42|0.0036711
23:16:43|0.0036711
23:16:44|0.0036713
23:16:45|0.0036713
23:16:46|0.0036692
23:16:48|0.0036692
23:16:49|0.0036692
23:16:50|0.0036692
23:16:51|0.0036692
23:16:52|0.0036692
23:16:53|0.0036692
23:16:54|0.0036699
23:16:55|0.0036701
23:16:56|0.0036701
23:16:57|0.0036701
23:16:58|0.0036701
23:17:00|0.0036701
23:17:02|0.0036701
23:17:03|0.0036701
23:17:04|0.0036701
23:17:05|0.0036701
23:17:06|0.0036701
23:17:07|0.0036701
23:17:07|0.0036701
23:17:10|0.0036701
23:17:11|0.0036701
23:17:13|0.003669
23:17:13|0.003669
23:17:14|0.003669
23:17:15|0.003669
23:17:17|0.0036713
23:17:18|0.0036713
23:17:19|0.0036713
23:17:20|0.0036713
23:17:21|0.0036713
23:17:22|0.0036713
23:17:23|0.0036713
23:17:24|0.0036713
23:17:25|0.0036713
23:17:27|0.003669
23:17:28|0.003669
23:17:28|0.003669
23:17:29|0.003669
23:17:31|0.003669
23:17:32|0.003669
23:17:33|0.003669
23:17:34|0.003669
23:17:35|0.0036687
23:17:36|0.0036687
23:17:37|0.0036687
23:17:38|0.0036687
23:17:39|0.0036687
23:17:40|0.0036687
23:17:41|0.0036687
23:17:42|0.0036687
23:17:43|0.0036687
23:17:44|0.0036682
23:17:44|0.0036682
23:17:46|0.0036682
23:17:47|0.0036682
23:17:48|0.0036682
23:17:49|0.0036682
23:17:50|0.0036682
23:17:51|0.0036682
23:17:52|0.0036682
23:17:53|0.0036682
23:17:54|0.0036682
23:17:55|0.0036682
23:17:56|0.0036682
23:17:57|0.0036682
23:17:58|0.0036683
23:18:00|0.0036683
23:18:02|0.0036683
23:18:03|0.0036683
23:18:05|0.0036683
23:18:06|0.0036683
23:18:07|0.0036683
23:18:08|0.0036683
23:18:10|0.0036683
23:18:11|0.0036683
23:18:12|0.0036683
23:18:13|0.0036683
23:18:14|0.0036683
23:18:15|0.0036683
23:18:16|0.0036683
23:18:17|0.0036683
23:18:18|0.0036698
23:18:19|0.0036698
23:18:19|0.0036698
23:18:21|0.0036698
23:18:22|0.0036698
23:18:23|0.0036698
23:18:24|0.0036698
23:18:25|0.0036698
23:18:26|0.0036698
23:18:27|0.0036698
23:18:28|0.0036698
23:18:29|0.0036698
23:18:30|0.0036695
23:18:31|0.0036695
23:18:32|0.0036695
23:18:33|0.0036695
23:18:34|0.0036695
23:18:35|0.0036695
23:18:36|0.0036695
23:18:37|0.0036695
23:18:38|0.0036695
23:18:39|0.0036695
23:18:40|0.0036695
23:18:41|0.0036683
23:18:42|0.0036683
23:18:43|0.0036683
23:18:44|0.0036683
23:18:45|0.0036683
23:18:46|0.0036683
23:18:47|0.0036683
23:18:48|0.0036683
23:18:49|0.003668
23:18:50|0.003668
23:18:51|0.003668
23:18:52|0.0036672
23:18:53|0.0036672
23:18:54|0.0036672
23:18:55|0.0036672
23:18:56|0.0036672
23:18:57|0.0036672
23:18:58|0.0036672
23:18:59|0.0036672
23:19:00|0.0036672
23:19:02|0.0036672
23:19:04|0.0036672
23:19:05|0.0036672
23:19:05|0.0036672
23:19:07|0.0036672
23:19:07|0.003669
23:19:09|0.003669
23:19:10|0.003669
23:19:12|0.003669
23:19:12|0.003669
23:19:13|0.003669
23:19:14|0.003669
23:19:15|0.003669
23:19:16|0.003669
23:19:18|0.0036684
23:19:18|0.0036684
23:19:19|0.0036684
23:19:20|0.0036684
23:19:22|0.0036684
23:19:22|0.0036684
23:19:23|0.0036684
23:19:25|0.0036684
23:19:25|0.0036684
23:19:26|0.0036684
23:19:27|0.0036684
23:19:28|0.0036684
23:19:29|0.0036692
23:19:31|0.0036692
23:19:31|0.0036692
23:19:32|0.0036692
23:19:33|0.0036692
23:19:34|0.0036692
23:19:35|0.0036692
23:19:36|0.0036692
23:19:37|0.0036671
23:19:38|0.0036671
23:19:39|0.0036671
23:19:40|0.0036667
23:19:41|0.0036657
23:19:42|0.0036657
23:19:43|0.0036657
23:19:44|0.0036657
23:19:46|0.0036657
23:19:46|0.0036657
23:19:48|0.0036657
23:19:48|0.0036657
23:19:50|0.0036657
23:19:50|0.0036657
23:19:51|0.0036657
23:19:52|0.0036657
23:19:53|0.0036657
23:19:54|0.0036692
23:19:55|0.0036692
23:19:56|0.0036692
23:19:58|0.0036692
23:19:59|0.0036692
23:20:00|0.0036692
23:20:00|0.0036692
23:20:03|0.0036692
23:20:03|0.0036692
23:20:05|0.0036692
23:20:07|0.0036672
23:20:08|0.0036672
23:20:08|0.0036672
23:20:09|0.0036672
23:20:10|0.0036654
23:20:12|0.0036653
23:20:13|0.0036641
23:20:14|0.0036657
23:20:15|0.0036657
23:20:16|0.003664
23:20:17|0.003664
23:20:18|0.003664
23:20:19|0.003664
23:20:20|0.003664
23:20:21|0.003664
23:20:22|0.0036652
23:20:23|0.0036659
23:20:24|0.0036703
23:20:25|0.003669
23:20:26|0.003669
23:20:27|0.0036679
23:20:28|0.003666
23:20:30|0.0036685
23:20:31|0.0036662
23:20:31|0.0036697
23:20:33|0.0036684
23:20:33|0.0036694
23:20:34|0.003664
23:20:36|0.0036705
23:20:37|0.003668
23:20:38|0.0036716
23:20:38|0.0036721
23:20:40|0.0036722
23:20:41|0.0036721
23:20:43|0.0036729
23:20:44|0.0036774
23:20:45|0.0036816
23:20:46|0.0036816
23:20:47|0.0036814
23:20:47|0.0036821
23:20:49|0.0036804
23:20:49|0.0036804
23:20:51|0.0036793
23:20:51|0.003681
23:20:53|0.0036781
23:20:54|0.0036829
23:20:55|0.0036829
23:20:55|0.0036851
23:20:56|0.0036853
23:20:57|0.0036868
23:20:58|0.0036868
23:21:00|0.0036862
23:21:00|0.0036862
23:21:01|0.0036829
23:21:04|0.0036809
23:21:05|0.0036814
23:21:07|0.0036813
23:21:08|0.003683
23:21:10|0.0036802
23:21:12|0.0036796
23:21:12|0.0036824
23:21:14|0.0036849
23:21:15|0.0036864
23:21:15|0.0036858
23:21:17|0.0036846
23:21:18|0.0036846
23:21:20|0.0036846
23:21:20|0.0036853
23:21:21|0.0036833
23:21:22|0.0036833
23:21:23|0.0036833
23:21:25|0.0036833
23:21:25|0.0036846
23:21:26|0.0036846
23:21:27|0.0036846
23:21:28|0.0036832
23:21:29|0.0036862
23:21:30|0.0036862
23:21:31|0.0036862
23:21:32|0.0036862
23:21:33|0.0036862
23:21:34|0.0036809
23:21:35|0.0036809
23:21:36|0.003684
23:21:37|0.0036802
23:21:38|0.003681
23:21:39|0.003681
23:21:40|0.003681
23:21:41|0.003681
23:21:42|0.0036828
23:21:43|0.0036828
23:21:45|0.0036828
23:21:45|0.0036817
23:21:46|0.0036862
23:21:47|0.0036862
23:21:48|0.0036864
23:21:49|0.0036879
23:21:50|0.0036877
23:21:51|0.0036877
23:21:52|0.0036862
23:21:53|0.0036883
23:21:54|0.0036878
23:21:55|0.0036875
23:21:56|0.0036933
23:21:57|0.0036926
23:21:58|0.0036926
23:22:00|0.0036921
23:22:00|0.003691
23:22:01|0.0036931
23:22:02|0.003693
23:22:03|0.0036897
23:22:05|0.0036886
23:22:07|0.0036886
23:22:08|0.0036881
23:22:09|0.0036874
23:22:11|0.0036889
23:22:12|0.0036905
23:22:13|0.0036905
23:22:14|0.0036883
23:22:14|0.0036873
23:22:16|0.0036873
23:22:16|0.0036863
23:22:17|0.0036865
23:22:18|0.0036865
23:22:20|0.0036865
23:22:21|0.0036865
23:22:21|0.0036891
23:22:22|0.0036891
23:22:23|0.0036896
23:22:25|0.0036834
23:22:25|0.0036829
23:22:27|0.0036825
23:22:28|0.0036825
23:22:28|0.0036825
23:22:30|0.0036828
23:22:31|0.0036827
23:22:32|0.0036825
23:22:33|0.0036825
23:22:33|0.0036855
23:22:35|0.003683
23:22:35|0.003683
23:22:36|0.003685
23:22:37|0.003685
23:22:38|0.0036864
23:22:39|0.0036865
23:22:40|0.0036873
23:22:41|0.0036842
23:22:42|0.0036842
23:22:43|0.0036873
23:22:45|0.0036831
23:22:46|0.0036871
23:22:46|0.0036846
23:22:47|0.0036846
23:22:49|0.0036846
23:22:49|0.0036846
23:22:51|0.0036835
23:22:52|0.0036835
23:22:53|0.0036809
23:22:54|0.0036833
23:22:55|0.0036833
23:22:56|0.0036798
23:22:57|0.0036807
23:22:57|0.0036789
23:22:59|0.0036776
23:23:00|0.0036783
23:23:00|0.0036754
23:23:02|0.0036754
23:23:03|0.0036754
23:23:03|0.0036799
23:23:04|0.0036792
23:23:07|0.0036828
23:23:08|0.0036828
23:23:10|0.0036795
23:23:11|0.003682
23:23:13|0.0036821
23:23:14|0.0036821
23:23:15|0.0036821
23:23:15|0.0036821
23:23:16|0.0036839
23:23:17|0.0036847
23:23:18|0.0036843
23:23:19|0.0036863
23:23:20|0.003687
23:23:22|0.0036915
23:23:22|0.0036915
23:23:23|0.0036918
23:23:24|0.0036918
23:23:25|0.0036879
23:23:26|0.0036879
23:23:27|0.0036879
23:23:28|0.0036879
23:23:29|0.0036914
23:23:30|0.0036914
23:23:31|0.0036866
23:23:32|0.0036866
23:23:33|0.0036866
23:23:34|0.0036866
23:23:35|0.0036866
23:23:36|0.0036866
23:23:37|0.0036866
23:23:38|0.0036866
23:23:39|0.003686
23:23:40|0.003686
23:23:41|0.0036855
23:23:42|0.0036855
23:23:43|0.0036832
23:23:44|0.0036798
23:23:45|0.0036789
23:23:46|0.003678
23:23:47|0.0036764
23:23:48|0.0036764
23:23:49|0.0036764
23:23:50|0.0036812
23:23:51|0.0036781
23:23:52|0.0036781
23:23:53|0.0036788
23:23:54|0.0036828
23:23:55|0.0036829
23:23:56|0.0036829
23:23:57|0.0036829
23:23:58|0.0036829
23:23:59|0.0036829
23:24:01|0.0036829
23:24:01|0.00368
23:24:03|0.0036757
23:24:04|0.0036759
23:24:05|0.0036759
23:24:07|0.0036827
23:24:07|0.0036827
23:24:09|0.0036827
23:24:10|0.0036827
23:24:12|0.003682
23:24:13|0.003682
23:24:15|0.0036865
23:24:16|0.0036862
23:24:18|0.0036877
23:24:19|0.0036825
23:24:20|0.0036825
23:24:22|0.0036857
23:24:22|0.0036825
23:24:23|0.0036806
23:24:24|0.0036835
23:24:26|0.0036817
23:24:27|0.0036817
23:24:28|0.0036817
23:24:29|0.0036852
23:24:30|0.0036865
23:24:32|0.0036865
23:24:33|0.0036865
23:24:34|0.0036846
23:24:34|0.0036829
23:24:36|0.0036827
23:24:36|0.0036827
23:24:37|0.0036827
23:24:39|0.0036834
23:24:40|0.0036834
23:24:40|0.0036841
23:24:41|0.003683
23:24:44|0.003683
23:24:44|0.003683
23:24:46|0.0036823
23:24:47|0.0036823
23:24:47|0.0036823
23:24:48|0.0036823
23:24:50|0.0036823
23:24:50|0.003681
23:24:52|0.003681
23:24:53|0.003681
23:24:54|0.0036819
23:24:55|0.0036802
23:24:56|0.0036802
23:24:57|0.0036802
23:24:57|0.0036819
23:24:58|0.0036819
23:24:59|0.0036819
23:25:01|0.0036819
23:25:01|0.003683
23:25:02|0.0036819
23:25:03|0.0036847
23:25:04|0.003682
23:25:05|0.003682
23:25:08|0.0036823
23:25:09|0.0036849
23:25:11|0.0036833
23:25:12|0.0036851
23:25:13|0.0036807
23:25:14|0.0036837
23:25:15|0.0036837
23:25:17|0.0036837
23:25:18|0.0036827
23:25:18|0.0036827
23:25:20|0.0036827
23:25:20|0.0036818
23:25:21|0.0036805
23:25:22|0.0036832
23:25:23|0.0036832
23:25:25|0.0036828
23:25:26|0.0036825
23:25:27|0.0036825
23:25:27|0.0036812
23:25:29|0.0036828
23:25:29|0.0036813
23:25:31|0.0036813
23:25:31|0.0036801
23:25:32|0.00368
23:25:34|0.00368
23:25:35|0.0036799
23:25:35|0.0036812
23:25:37|0.0036815
23:25:38|0.0036773
23:25:39|0.0036817
23:25:40|0.0036817
23:25:41|0.0036817
23:25:42|0.0036789
23:25:43|0.0036792
23:25:43|0.0036809
23:25:44|0.0036809
23:25:46|0.0036797
23:25:47|0.0036797
23:25:48|0.0036797
23:25:49|0.0036797
23:25:50|0.0036804
23:25:51|0.0036809
23:25:52|0.0036825
23:25:53|0.0036819
23:25:54|0.0036826
23:25:54|0.0036817
23:25:56|0.0036804
23:25:57|0.0036784
23:25:57|0.0036809
23:25:59|0.0036785
23:25:59|0.0036785
23:26:01|0.0036795
23:26:02|0.0036784
23:26:02|0.0036784
23:26:04|0.0036787
23:26:05|0.0036776
23:26:06|0.0036816
23:26:07|0.0036816
23:26:08|0.0036816
23:26:10|0.0036804
23:26:11|0.0036796
23:26:11|0.0036796
23:26:13|0.0036796
23:26:14|0.0036818
23:26:16|0.0036809
23:26:16|0.0036809
23:26:17|0.0036809
23:26:18|0.0036809
23:26:20|0.0036815
23:26:21|0.0036804
23:26:22|0.0036807
23:26:23|0.0036814
23:26:24|0.0036814
23:26:25|0.0036814
23:26:26|0.0036804
23:26:27|0.0036789
23:26:28|0.0036789
23:26:29|0.0036781
23:26:30|0.0036781
23:26:31|0.0036788
23:26:32|0.0036788
23:26:33|0.0036784
23:26:34|0.0036779
23:26:35|0.0036785
23:26:36|0.0036785
23:26:37|0.0036785
23:26:38|0.0036785
23:26:39|0.0036791
23:26:40|0.0036801
23:26:41|0.0036801
23:26:42|0.0036806
23:26:43|0.0036806
23:26:44|0.0036812
23:26:45|0.0036812
23:26:46|0.003681
23:26:47|0.003681
23:26:48|0.003681
23:26:49|0.003681
23:26:51|0.0036855
23:26:52|0.0036855
23:26:53|0.0036827
23:26:54|0.0036827
23:26:55|0.0036825
23:26:56|0.0036832
23:26:57|0.0036832
23:26:58|0.0036832
23:26:59|0.0036832
23:26:59|0.0036832
23:27:01|0.0036851
23:27:02|0.0036851
23:27:03|0.0036848
23:27:04|0.0036848
23:27:05|0.0036848
23:27:06|0.0036835
23:27:07|0.0036835
23:27:08|0.0036835
23:27:10|0.0036835
23:27:11|0.0036835
23:27:13|0.0036835
23:27:13|0.0036829
23:27:15|0.0036821
23:27:16|0.0036863
23:27:17|0.0036822
23:27:19|0.0036825
23:27:20|0.0036825
23:27:21|0.0036825
23:27:22|0.0036825
23:27:24|0.0036825
23:27:25|0.0036825
23:27:27|0.0036806
23:27:28|0.0036824
23:27:30|0.0036824
23:27:31|0.0036824
23:27:32|0.0036845
23:27:32|0.0036845
23:27:34|0.0036845
23:27:35|0.0036851
23:27:36|0.0036851
23:27:37|0.0036851
23:27:38|0.0036847
23:27:39|0.0036847
23:27:40|0.0036847
23:27:40|0.0036847
23:27:42|0.0036847
23:27:43|0.0036847
23:27:44|0.0036847
23:27:45|0.0036841
23:27:45|0.0036841
23:27:47|0.0036841
23:27:48|0.0036841
23:27:48|0.0036841
23:27:50|0.0036841
23:27:51|0.0036841
23:27:52|0.0036859
23:27:53|0.0036859
23:27:54|0.0036859
23:27:55|0.0036859
23:27:56|0.0036859
23:27:57|0.0036838
23:27:57|0.0036838
23:27:58|0.0036838
23:28:00|0.0036838
23:28:00|0.0036838
23:28:02|0.0036838
23:28:03|0.0036843
23:28:04|0.0036843
23:28:05|0.0036843
23:28:06|0.0036843
23:28:07|0.0036841
23:28:08|0.0036841
23:28:08|0.003684
23:28:10|0.003684
23:28:12|0.003684
23:28:12|0.0036839
23:28:13|0.0036839
23:28:15|0.0036835
23:28:15|0.0036835
23:28:17|0.0036827
23:28:19|0.0036826
23:28:19|0.0036834
23:28:21|0.0036836
23:28:22|0.0036836
23:28:23|0.0036839
23:28:24|0.0036839
23:28:24|0.0036839
23:28:26|0.0036843
23:28:27|0.0036843
23:28:28|0.0036843
23:28:29|0.0036811
23:28:30|0.0036829
23:28:31|0.0036825
23:28:32|0.0036825
23:28:33|0.0036823
23:28:34|0.0036823
23:28:35|0.0036822
23:28:37|0.0036827
23:28:37|0.0036827
23:28:38|0.0036838
23:28:39|0.0036838
23:28:40|0.0036825
23:28:41|0.0036842
23:28:42|0.0036842
23:28:43|0.0036842
23:28:44|0.0036842
23:28:45|0.0036842
23:28:46|0.0036842
23:28:48|0.0036861
23:28:48|0.0036876
23:28:49|0.0036876
23:28:50|0.0036876
23:28:51|0.0036876
23:28:52|0.0036876
23:28:53|0.0036876
23:28:54|0.0036854
23:28:55|0.0036854
23:28:57|0.0036854
23:28:57|0.0036854
23:28:58|0.0036854
23:28:59|0.0036854
23:29:00|0.0036854
23:29:01|0.0036854
23:29:02|0.0036854
23:29:04|0.0036858
23:29:04|0.0036872
23:29:06|0.0036872
23:29:06|0.0036872
23:29:08|0.0036872
23:29:08|0.0036872
23:29:10|0.0036872
23:29:11|0.0036858
23:29:13|0.0036858
23:29:15|0.0036859
23:29:17|0.0036866
23:29:18|0.0036866
23:29:20|0.0036866
23:29:21|0.0036866
23:29:21|0.003686
23:29:22|0.0036855
23:29:23|0.0036855
23:29:24|0.0036855
23:29:25|0.0036855
23:29:26|0.0036855
23:29:28|0.0036855
23:29:29|0.0036855
23:29:30|0.0036855
23:29:31|0.0036866
23:29:32|0.0036866
23:29:33|0.0036866
23:29:34|0.0036866
23:29:35|0.0036866
23:29:36|0.0036863
23:29:37|0.0036863
23:29:38|0.0036863
23:29:39|0.0036863
23:29:40|0.0036863
23:29:41|0.0036863
23:29:42|0.0036863
23:29:43|0.0036863
23:29:44|0.0036863
23:29:45|0.003688
23:29:46|0.003688
23:29:47|0.003688
23:29:48|0.003688
23:29:49|0.003688
23:29:51|0.003688
23:29:51|0.003688
23:29:52|0.003688
23:29:53|0.003688
23:29:54|0.003688
23:29:55|0.003688
23:29:56|0.0036884
23:29:57|0.0036884
23:29:58|0.0036884
23:29:59|0.0036884
23:30:00|0.0036884
23:30:02|0.0036884
23:30:02|0.0036884
23:30:03|0.0036884
23:30:04|0.0036884
23:30:05|0.0036884
23:30:06|0.0036868
23:30:07|0.0036868
23:30:08|0.0036868
23:30:09|0.0036868
23:30:10|0.0036868
23:30:12|0.0036868
23:30:14|0.0036868
23:30:15|0.0036868
23:30:17|0.0036885
23:30:17|0.0036862
23:30:18|0.0036861
23:30:20|0.0036873
23:30:21|0.0036879
23:30:22|0.0036878
23:30:24|0.0036878
23:30:25|0.0036878
23:30:25|0.0036878
23:30:27|0.0036878
23:30:27|0.0036878
23:30:28|0.0036865
23:30:30|0.0036865
23:30:31|0.0036865
23:30:31|0.0036865
23:30:32|0.003689
23:30:34|0.003689
23:30:34|0.003689
23:30:35|0.0036866
23:30:38|0.0036896
23:30:39|0.003689
23:30:39|0.003689
23:30:40|0.003689
23:30:42|0.0036859
23:30:42|0.0036859
23:30:43|0.0036859
23:30:44|0.0036893
23:30:45|0.0036893
23:30:46|0.0036912
23:30:47|0.0036877
23:30:48|0.0036877
23:30:50|0.0036877
23:30:50|0.0036877
23:30:51|0.0036871
23:30:52|0.0036871
23:30:53|0.0036871
23:30:54|0.0036869
23:30:55|0.0036869
23:30:56|0.0036869
23:30:57|0.0036869
23:30:58|0.0036869
23:30:59|0.0036869
23:31:00|0.0036869
23:31:01|0.0036869
23:31:02|0.0036869
23:31:03|0.0036851
23:31:04|0.0036851
23:31:05|0.0036851
23:31:06|0.0036853
23:31:08|0.0036874
23:31:09|0.0036874
23:31:09|0.0036874
23:31:10|0.0036861
23:31:11|0.0036861
23:31:13|0.0036859
23:31:15|0.0036859
23:31:16|0.0036859
23:31:18|0.0036877
23:31:18|0.0036877
23:31:20|0.0036877
23:31:21|0.0036892
23:31:22|0.0036892
23:31:23|0.0036897
23:31:24|0.0036897
23:31:25|0.0036897
23:31:25|0.0036858
23:31:27|0.0036858
23:31:29|0.0036858
23:31:29|0.0036878
23:31:30|0.0036878
23:31:31|0.0036878
23:31:32|0.0036878
23:31:33|0.0036878
23:31:34|0.0036878
23:31:35|0.0036878
23:31:36|0.0036878
23:31:38|0.0036878
23:31:39|0.0036878
23:31:40|0.0036878
23:31:41|0.0036878
23:31:42|0.0036891
23:31:43|0.0036851
23:31:44|0.0036851
23:31:46|0.0036851
23:31:46|0.0036851
23:31:47|0.0036851
23:31:49|0.0036851
23:31:50|0.0036875
23:31:51|0.0036886
23:31:52|0.0036886
23:31:53|0.0036882
23:31:54|0.0036882
23:31:55|0.0036882
23:31:56|0.0036882
23:31:57|0.0036882
23:31:58|0.0036882
23:32:00|0.0036882
23:32:01|0.0036882
23:32:02|0.0036865
23:32:03|0.0036876
23:32:04|0.0036876
23:32:05|0.0036874
23:32:07|0.0036873
23:32:07|0.0036873
23:32:09|0.0036873
23:32:10|0.003689
23:32:11|0.003689
23:32:12|0.003689
23:32:12|0.0036891
23:32:15|0.0036891
23:32:17|0.0036891
23:32:18|0.0036891
23:32:19|0.0036891
23:32:21|0.003687
23:32:22|0.003687
23:32:23|0.003687
23:32:24|0.003687
23:32:26|0.0036903
23:32:27|0.00369
23:32:27|0.00369
23:32:29|0.00369
23:32:30|0.0036896
23:32:31|0.0036896
23:32:32|0.0036896
23:32:32|0.0036896
23:32:35|0.0036903
23:32:36|0.0036903
23:32:37|0.0036903
23:32:37|0.003687
23:32:38|0.003687
23:32:40|0.0036908
23:32:40|0.0036905
23:32:41|0.0036905
23:32:42|0.0036905
23:32:43|0.0036879
23:32:44|0.0036879
23:32:45|0.00369
23:32:46|0.00369
23:32:48|0.00369
23:32:48|0.0036903
23:32:49|0.0036903
23:32:51|0.0036903
23:32:52|0.0036903
23:32:53|0.0036903
23:32:54|0.0036903
23:32:54|0.0036903
23:32:55|0.0036903
23:32:57|0.0036903
23:32:57|0.0036903
23:32:58|0.0036903
23:32:59|0.0036903
23:33:00|0.0036903
23:33:01|0.0036903
23:33:02|0.00369
23:33:04|0.00369
23:33:04|0.0036908
23:33:06|0.0036908
23:33:06|0.0036908
23:33:07|0.0036908
23:33:09|0.0036911
23:33:09|0.0036895
23:33:11|0.0036895
23:33:12|0.0036895
23:33:13|0.00369
23:33:13|0.0036892
23:33:16|0.0036892
23:33:17|0.0036896
23:33:18|0.0036896
23:33:19|0.0036896
23:33:20|0.0036896
23:33:22|0.0036904
23:33:23|0.0036903
23:33:23|0.0036903
23:33:25|0.0036888
23:33:26|0.0036888
23:33:27|0.0036903
23:33:28|0.0036903
23:33:29|0.0036903
23:33:31|0.0036903
23:33:32|0.0036903
23:33:33|0.003692
23:33:34|0.003692
23:33:35|0.003692
23:33:37|0.003692
23:33:37|0.003692
23:33:39|0.003692
23:33:40|0.0036892
23:33:41|0.003692
23:33:42|0.003692
23:33:43|0.003692
23:33:44|0.003692
23:33:45|0.003692
23:33:45|0.003692
23:33:47|0.003692
23:33:48|0.003692
23:33:49|0.003692
23:33:50|0.003692
23:33:51|0.003692
23:33:52|0.003692
23:33:53|0.0036903
23:33:54|0.0036903
23:33:54|0.0036903
23:33:56|0.0036903
23:33:57|0.0036903
23:33:58|0.0036903
23:33:59|0.0036903
23:34:00|0.0036903
23:34:01|0.0036903
23:34:02|0.0036903
23:34:03|0.0036903
23:34:04|0.0036903
23:34:05|0.0036896
23:34:06|0.0036896
23:34:07|0.0036896
23:34:08|0.0036896
23:34:09|0.0036896
23:34:10|0.0036877
23:34:11|0.0036877
23:34:12|0.0036877
23:34:13|0.0036877
23:34:14|0.0036877
23:34:16|0.0036877
23:34:18|0.0036877
23:34:19|0.0036877
23:34:20|0.0036877
23:34:22|0.0036877
23:34:23|0.0036877
23:34:24|0.0036877
23:34:25|0.0036862
23:34:27|0.0036862
23:34:28|0.0036862
23:34:28|0.0036862
23:34:30|0.0036902
23:34:31|0.0036902
23:34:32|0.0036902
23:34:33|0.0036902
23:34:33|0.0036902
23:34:34|0.0036902
23:34:36|0.0036902
23:34:36|0.0036903
23:34:38|0.0036935
23:34:39|0.003695
23:34:40|0.0036978
23:34:42|0.0036987
23:34:43|0.0036987
23:34:43|0.0036987
23:34:44|0.0036987
23:34:45|0.003698
23:34:47|0.003698
23:34:47|0.003698
23:34:49|0.003698
23:34:49|0.003698
23:34:50|0.003698
23:34:51|0.003698
23:34:52|0.0036987
23:34:55|0.0036987
23:34:55|0.0036987
23:34:57|0.0036987
23:34:57|0.0036986
23:34:58|0.0036986
23:34:59|0.0036986
23:35:00|0.0036986
23:35:02|0.0036986
23:35:02|0.0036986
23:35:03|0.0036986
23:35:06|0.0036979
23:35:06|0.0036965
23:35:08|0.0036987
23:35:09|0.0036987
23:35:11|0.0036987
23:35:11|0.0036987
23:35:13|0.0036987
23:35:15|0.0036987
23:35:15|0.0036987
23:35:18|0.0036987
23:35:18|0.0036987
23:35:20|0.0036987
23:35:22|0.0036978
23:35:24|0.0036978
23:35:25|0.0036978
23:35:25|0.0036978
23:35:27|0.0036987
23:35:28|0.0036987
23:35:29|0.0036957
23:35:30|0.0036963
23:35:31|0.0036963
23:35:32|0.0036958
23:35:33|0.0036937
23:35:34|0.0036937
23:35:35|0.0036956
23:35:36|0.0036956
23:35:37|0.0036961
23:35:38|0.0036961
23:35:39|0.0036961
23:35:41|0.0036967
23:35:42|0.0036972
23:35:43|0.0036972
23:35:44|0.0036984
23:35:45|0.0036977
23:35:46|0.0036977
23:35:47|0.0036977
23:35:48|0.0036969
23:35:49|0.0036971
23:35:50|0.0036971
23:35:51|0.0036971
23:35:52|0.0036971
23:35:53|0.0036969
23:35:54|0.0036969
23:35:55|0.0036969
23:35:56|0.0036969
23:35:57|0.0036955
23:35:58|0.0036955
23:35:59|0.0036955
23:36:00|0.0036955
23:36:01|0.0036955
23:36:02|0.0036955
23:36:03|0.0036944
23:36:04|0.0036944
23:36:06|0.0036944
23:36:07|0.0036932
23:36:08|0.0036932
23:36:09|0.0036932
23:36:10|0.0036932
23:36:11|0.0036932
23:36:12|0.0036932
23:36:13|0.0036932
23:36:14|0.0036932
23:36:15|0.0036932
23:36:16|0.0036932
23:36:17|0.0036932
23:36:18|0.0036922
23:36:19|0.0036922
23:36:20|0.0036922
23:36:22|0.0036922
23:36:24|0.0036922
23:36:25|0.0036922
23:36:25|0.0036877
23:36:26|0.0036877
23:36:28|0.0036879
23:36:28|0.0036879
23:36:30|0.0036887
23:36:31|0.0036887
23:36:32|0.0036892
23:36:33|0.0036882
23:36:34|0.0036882
23:36:35|0.0036882
23:36:37|0.0036894
23:36:39|0.0036891
23:36:41|0.0036891
23:36:42|0.0036891
23:36:44|0.0036891
23:36:44|0.0036903
23:36:45|0.0036892
23:36:46|0.0036892
23:36:48|0.0036896
23:36:49|0.0036894
23:36:50|0.0036894
23:36:51|0.0036894
23:36:52|0.0036894
23:36:53|0.0036894
23:36:54|0.0036894
23:36:55|0.0036894
23:36:56|0.0036894
23:36:58|0.0036894
23:36:59|0.0036894
23:37:00|0.0036893
23:37:01|0.0036893
23:37:02|0.0036898
23:37:03|0.0036898
23:37:04|0.0036898
23:37:06|0.0036898
23:37:08|0.0036898
23:37:08|0.0036898
23:37:09|0.0036898
23:37:10|0.0036898
23:37:11|0.0036898
23:37:12|0.0036892
23:37:13|0.0036892
23:37:14|0.0036892
23:37:15|0.0036892
23:37:16|0.0036896
23:37:17|0.0036896
23:37:18|0.0036896
23:37:19|0.0036897
23:37:20|0.0036897
23:37:21|0.0036895
23:37:22|0.0036895
23:37:23|0.0036895
23:37:24|0.0036895
23:37:25|0.0036895
23:37:26|0.0036895
23:37:28|0.0036895
23:37:29|0.0036895
23:37:29|0.0036895
23:37:30|0.0036895
23:37:31|0.0036895
23:37:32|0.0036895
23:37:33|0.0036895
23:37:34|0.0036865
23:37:35|0.0036859
23:37:36|0.0036859
23:37:37|0.0036874
23:37:39|0.0036821
23:37:41|0.0036852
23:37:43|0.0036851
23:37:44|0.0036847
23:37:45|0.0036847
23:37:46|0.0036847
23:37:47|0.0036838
23:37:49|0.0036838
23:37:50|0.0036849
23:37:51|0.0036882
23:37:52|0.0036928
23:37:53|0.0036928
23:37:54|0.0036877
23:37:56|0.0036877
23:37:57|0.0036877
23:37:58|0.0036883
23:37:59|0.0036883
23:38:00|0.0036886
23:38:01|0.0036886
23:38:02|0.0036903
23:38:03|0.0036934
23:38:04|0.0036943
23:38:05|0.0036943
23:38:06|0.0036943
23:38:07|0.0036913
23:38:08|0.0036913
23:38:09|0.0036913
23:38:10|0.0036913
23:38:11|0.0036913
23:38:12|0.0036913
23:38:13|0.0036913
23:38:14|0.0036913
23:38:15|0.0036913
23:38:16|0.0036913
23:38:17|0.0036913
23:38:18|0.0036891
23:38:19|0.0036891
23:38:20|0.0036891
23:38:21|0.0036911
23:38:22|0.0036911
23:38:23|0.0036911
23:38:24|0.0036911
23:38:25|0.0036924
23:38:26|0.0036924
23:38:28|0.0036924
23:38:29|0.0036924
23:38:30|0.0036924
23:38:31|0.0036924
23:38:32|0.0036924
23:38:33|0.0036924
23:38:34|0.0036924
23:38:35|0.0036924
23:38:36|0.0036924
23:38:37|0.0036894
23:38:38|0.0036894
23:38:39|0.0036894
23:38:41|0.0036894
23:38:43|0.0036916
23:38:44|0.0036916
23:38:46|0.0036916
23:38:46|0.0036916
23:38:47|0.0036916
23:38:49|0.0036888
23:38:50|0.0036888
23:38:51|0.0036888
23:38:52|0.0036913
23:38:53|0.0036913
23:38:54|0.0036913
23:38:55|0.0036913
23:38:56|0.0036913
23:38:57|0.0036913
23:38:58|0.0036913
23:38:59|0.0036924
23:39:00|0.0036924
23:39:01|0.0036924
23:39:02|0.0036924
23:39:03|0.003684
23:39:04|0.003684
23:39:05|0.003684
23:39:06|0.003684
23:39:07|0.003684
23:39:08|0.003684
23:39:09|0.003684
23:39:10|0.003684
23:39:11|0.003684
23:39:12|0.003684
23:39:13|0.003684
23:39:14|0.0036849
23:39:15|0.0036849
23:39:16|0.0036839
23:39:17|0.0036839
23:39:18|0.0036839
23:39:19|0.0036839
23:39:20|0.0036839
23:39:21|0.0036839
23:39:22|0.0036839
23:39:23|0.0036839
23:39:24|0.0036839
23:39:25|0.0036853
23:39:26|0.0036853
23:39:27|0.0036853
23:39:28|0.0036853
23:39:29|0.0036856
23:39:30|0.0036856
23:39:31|0.0036856
23:39:32|0.0036856
23:39:33|0.0036856
23:39:34|0.0036856
23:39:35|0.0036854
23:39:36|0.0036852
23:39:37|0.003686
23:39:38|0.0036863
23:39:39|0.0036863
23:39:40|0.0036863
23:39:42|0.0036863
23:39:42|0.0036863
23:39:44|0.0036863
23:39:46|0.0036863
23:39:48|0.0036861
23:39:49|0.0036861
23:39:49|0.0036861
23:39:50|0.0036861
23:39:52|0.0036861
23:39:52|0.0036861
23:39:54|0.0036831
23:39:55|0.0036919
23:39:55|0.0036919
23:39:57|0.0036924
23:39:58|0.0036903
23:39:58|0.0036903
23:40:01|0.0036929
23:40:01|0.0036929
23:40:02|0.0036929
23:40:03|0.0036929
23:40:04|0.0036929
23:40:05|0.0036935
23:40:06|0.0036935
23:40:07|0.0036935
23:40:09|0.0036935
23:40:09|0.0036935
23:40:10|0.0036935
23:40:11|0.0036935
23:40:12|0.0036937
23:40:13|0.0036937
23:40:14|0.0036937
23:40:15|0.0036939
23:40:16|0.0036942
23:40:17|0.0036886
23:40:18|0.0036886
23:40:19|0.0036886
23:40:20|0.0036886
23:40:21|0.0036886
23:40:22|0.0036886
23:40:23|0.0036886
23:40:24|0.0036886
23:40:25|0.0036886
23:40:26|0.0036886
23:40:27|0.0036886
23:40:28|0.0036898
23:40:29|0.0036898
23:40:30|0.0036898
23:40:31|0.0036929
23:40:32|0.0036929
23:40:33|0.0036929
23:40:34|0.0036929
23:40:35|0.0036929
23:40:37|0.0036929
23:40:37|0.0036929
23:40:38|0.0036929
23:40:39|0.0036929
23:40:40|0.0036929
23:40:42|0.0036903
23:40:44|0.0036903
23:40:44|0.0036903
23:40:46|0.0036903
23:40:48|0.0036883
23:40:48|0.0036883
23:40:49|0.0036883
23:40:51|0.003692
23:40:52|0.003692
23:40:52|0.003692
23:40:53|0.003692
23:40:55|0.003692
23:40:55|0.003692
23:40:57|0.003692
23:40:57|0.0036892
23:40:59|0.0036892
23:40:59|0.0036892
23:41:01|0.0036892
23:41:02|0.0036892
23:41:03|0.0036892
23:41:03|0.0036892
23:41:05|0.0036893
23:41:06|0.0036893
23:41:07|0.0036893
23:41:07|0.0036893
23:41:09|0.0036893
23:41:10|0.0036893
23:41:10|0.0036893
23:41:12|0.0036893
23:41:13|0.0036893
23:41:14|0.0036893
23:41:15|0.0036881
23:41:16|0.0036881
23:41:17|0.0036881
23:41:18|0.0036881
23:41:19|0.0036881
23:41:20|0.0036881
23:41:21|0.0036914
23:41:23|0.0036928
23:41:24|0.0036928
23:41:25|0.0036928
23:41:25|0.0036928
23:41:27|0.0036928
23:41:28|0.0036929
23:41:29|0.0036929
23:41:30|0.0036929
23:41:31|0.0036929
23:41:31|0.0036929
23:41:33|0.0036929
23:41:33|0.0036929
23:41:35|0.0036929
23:41:36|0.0036929
23:41:37|0.0036929
23:41:38|0.0036929
23:41:38|0.0036929
23:41:39|0.0036929
23:41:41|0.0036929
23:41:42|0.0036929
23:41:44|0.0036924
23:41:46|0.0036924
23:41:47|0.0036914
23:41:48|0.0036914
23:41:49|0.0036914
23:41:50|0.0036916
23:41:52|0.0036923
23:41:53|0.0036923
23:41:54|0.0036907
23:41:55|0.0036919
23:41:56|0.0036919
23:41:57|0.0036919
23:41:59|0.0036926
23:42:00|0.0036926
23:42:00|0.0036921
23:42:02|0.0036921
23:42:03|0.0036921
23:42:04|0.0036921
23:42:05|0.0036895
23:42:06|0.0036895
23:42:07|0.0036895
23:42:08|0.0036895
23:42:09|0.003692
23:42:10|0.003692
23:42:10|0.003692
23:42:12|0.003692
23:42:13|0.003692
23:42:14|0.003692
23:42:15|0.003692
23:42:16|0.003691
23:42:16|0.003691
23:42:17|0.003691
23:42:19|0.003691
23:42:20|0.003691
23:42:21|0.003691
23:42:22|0.0036923
23:42:23|0.0036907
23:42:24|0.0036907
23:42:25|0.0036913
23:42:26|0.0036913
23:42:27|0.0036913
23:42:28|0.0036913
23:42:29|0.0036913
23:42:30|0.0036905
23:42:31|0.0036905
23:42:32|0.0036905
23:42:33|0.0036905
23:42:33|0.0036905
23:42:34|0.0036905
23:42:36|0.0036905
23:42:36|0.0036905
23:42:37|0.0036928
23:42:39|0.0036927
23:42:40|0.0036927
23:42:41|0.0036927
23:42:42|0.0036908
23:42:43|0.0036908
23:42:45|0.0036929
23:42:46|0.0036929
23:42:48|0.0036925
23:42:48|0.0036925
23:42:49|0.0036925
23:42:51|0.0036925
23:42:52|0.0036925
23:42:54|0.0036938
23:42:54|0.0036938
23:42:55|0.0036938
23:42:56|0.0036938
23:42:58|0.0036938
23:42:58|0.0036938
23:42:59|0.0036934
23:43:00|0.0036906
23:43:01|0.0036906
23:43:02|0.0036906
23:43:03|0.0036906
23:43:04|0.0036906
23:43:05|0.0036906
23:43:07|0.0036906
23:43:07|0.0036903
23:43:09|0.0036903
23:43:09|0.0036903
23:43:10|0.0036884
23:43:11|0.0036884
23:43:12|0.0036884
23:43:13|0.0036884
23:43:14|0.0036884
23:43:15|0.0036884
23:43:16|0.0036884
23:43:17|0.0036884
23:43:18|0.0036884
23:43:19|0.0036884
23:43:20|0.0036884
23:43:22|0.00369
23:43:23|0.00369
23:43:24|0.0036924
23:43:26|0.0036924
23:43:27|0.0036924
23:43:27|0.0036924
23:43:29|0.0036924
23:43:30|0.0036924
23:43:31|0.0036924
23:43:32|0.0036924
23:43:32|0.0036924
23:43:34|0.0036924
23:43:35|0.0036924
23:43:35|0.0036924
23:43:37|0.0036924
23:43:37|0.0036894
23:43:39|0.0036894
23:43:40|0.0036894
23:43:41|0.0036894
23:43:42|0.0036894
23:43:43|0.0036908
23:43:44|0.0036908
23:43:46|0.0036883
23:43:46|0.0036883
23:43:48|0.0036883
23:43:48|0.0036883
23:43:51|0.0036883
23:43:51|0.0036883
23:43:53|0.0036883
23:43:54|0.0036883
23:43:55|0.0036883
23:43:56|0.0036883
23:43:57|0.0036913
23:43:58|0.0036913
23:43:59|0.0036913
23:44:00|0.0036926
23:44:01|0.0036926
23:44:02|0.0036926
23:44:03|0.0036925
23:44:04|0.0036925
23:44:05|0.0036917
23:44:07|0.0036915
23:44:08|0.0036915
23:44:08|0.0036915
23:44:10|0.0036915
23:44:12|0.0036915
23:44:12|0.0036898
23:44:14|0.0036898
23:44:16|0.0036916
23:44:17|0.003688
23:44:17|0.003688
23:44:19|0.003688
23:44:20|0.003688
23:44:21|0.003688
23:44:22|0.003688
23:44:23|0.003688
23:44:24|0.003688
23:44:25|0.003688
23:44:26|0.003688
23:44:27|0.0036909
23:44:28|0.0036909
23:44:29|0.0036909
23:44:31|0.0036887
23:44:31|0.0036887
23:44:32|0.0036887
23:44:33|0.0036887
23:44:34|0.0036887
23:44:35|0.003688
23:44:36|0.003688
23:44:38|0.003688
23:44:38|0.003688
23:44:39|0.003688
23:44:40|0.003687
23:44:41|0.0036865
23:44:42|0.0036865
23:44:43|0.0036865
23:44:45|0.0036865
23:44:47|0.0036865
23:44:48|0.0036865
23:44:49|0.0036865
23:44:51|0.0036865
23:44:52|0.0036865
23:44:52|0.0036865
23:44:54|0.0036865
23:44:55|0.0036865
23:44:56|0.0036865
23:44:57|0.0036878
23:44:59|0.0036878
23:45:00|0.0036878
23:45:01|0.0036878
23:45:02|0.0036894
23:45:02|0.0036903
23:45:03|0.0036903
23:45:05|0.0036924
23:45:06|0.0036927
23:45:07|0.0036929
23:45:07|0.0036921
23:45:08|0.0036921
23:45:10|0.003695
23:45:11|0.003695
23:45:12|0.003695
23:45:12|0.003695
23:45:13|0.0036925
23:45:15|0.0036918
23:45:16|0.0036918
23:45:16|0.0036918
23:45:17|0.0036903
23:45:18|0.0036903
23:45:19|0.0036902
23:45:20|0.0036929
23:45:22|0.0036925
23:45:23|0.0036908
23:45:23|0.0036954
23:45:24|0.0036955
23:45:25|0.0036955
23:45:27|0.0036955
23:45:28|0.0036955
23:45:30|0.0036929
23:45:30|0.0036929
23:45:31|0.0036929
23:45:32|0.0036929
23:45:33|0.0036929
23:45:34|0.0036913
23:45:35|0.0036913
23:45:36|0.0036913
23:45:37|0.0036913
23:45:38|0.0036913
23:45:39|0.0036913
23:45:40|0.0036954
23:45:41|0.0036954
23:45:42|0.0036954
23:45:43|0.0036954
23:45:44|0.0036954
23:45:45|0.0036954
23:45:47|0.0036954
23:45:49|0.0036954
23:45:51|0.0036954
23:45:52|0.0036954
23:45:53|0.0036954
23:45:54|0.0036954
23:45:55|0.0036929
23:45:55|0.0036929
23:45:57|0.0036929
23:45:58|0.0036929
23:45:59|0.0036929
23:46:01|0.0036919
23:46:01|0.0036912
23:46:02|0.0036912
23:46:03|0.0036931
23:46:04|0.0036918
23:46:05|0.0036918
23:46:06|0.0036902
23:46:07|0.0036902
23:46:08|0.0036902
23:46:09|0.0036902
23:46:10|0.0036902
23:46:11|0.0036902
23:46:12|0.0036902
23:46:13|0.0036902
23:46:14|0.0036902
23:46:15|0.0036898
23:46:16|0.0036898
23:46:17|0.0036898
23:46:18|0.003692
23:46:19|0.0036951
23:46:20|0.0036951
23:46:21|0.0036951
23:46:22|0.0036951
23:46:23|0.0036907
23:46:24|0.0036901
23:46:25|0.0036903
23:46:26|0.0036929
23:46:27|0.0036914
23:46:28|0.0036914
23:46:29|0.0036914
23:46:30|0.0036914
23:46:31|0.0036939
23:46:32|0.0036939
23:46:33|0.0036939
23:46:34|0.0036939
23:46:35|0.0036907
23:46:36|0.0036939
23:46:37|0.0036939
23:46:38|0.0036939
23:46:39|0.0036939
23:46:40|0.0036939
23:46:41|0.0036939
23:46:42|0.0036939
23:46:43|0.0036939
23:46:44|0.0036939
23:46:45|0.0036939
23:46:47|0.0036946
23:46:48|0.0036913
23:46:50|0.0036902
23:46:50|0.0036902
23:46:52|0.0036902
23:46:54|0.0036896
23:46:55|0.0036896
23:46:56|0.0036896
23:46:58|0.0036902
23:46:59|0.0036902
23:46:59|0.0036923
23:47:01|0.0036923
23:47:02|0.0036923
23:47:03|0.0036923
23:47:04|0.0036923
23:47:05|0.0036923
23:47:06|0.0036923
23:47:07|0.003689
23:47:08|0.003689
23:47:09|0.003689
23:47:10|0.003689
23:47:11|0.003689
23:47:12|0.003689
23:47:13|0.003689
23:47:14|0.003689
23:47:15|0.003689
23:47:16|0.003689
23:47:17|0.003689
23:47:18|0.003689
23:47:19|0.003689
23:47:20|0.003689
23:47:21|0.003689
23:47:22|0.003689
23:47:23|0.0036908
23:47:24|0.0036908
23:47:25|0.0036885
23:47:26|0.0036899
23:47:27|0.0036899
23:47:28|0.0036876
23:47:29|0.0036883
23:47:30|0.0036883
23:47:31|0.0036883
23:47:32|0.0036896
23:47:33|0.0036901
23:47:34|0.0036901
23:47:35|0.0036901
23:47:36|0.0036901
23:47:37|0.0036901
23:47:38|0.0036872
23:47:39|0.0036896
23:47:40|0.0036896
23:47:41|0.0036877
23:47:42|0.0036877
23:47:43|0.0036877
23:47:44|0.0036877
23:47:45|0.0036877
23:47:46|0.0036877
23:47:47|0.0036877
23:47:49|0.0036893
23:47:50|0.0036856
23:47:51|0.0036856
23:47:53|0.0036856
23:47:55|0.0036856
23:47:57|0.0036897
23:47:58|0.0036897
23:47:59|0.0036897
23:47:59|0.0036897
23:48:01|0.0036897
23:48:03|0.0036897
23:48:04|0.0036897
23:48:05|0.0036897
23:48:06|0.0036897
23:48:07|0.0036897
23:48:08|0.0036897
23:48:09|0.0036897
23:48:10|0.0036897
23:48:11|0.0036887
23:48:12|0.0036887
23:48:13|0.0036887
23:48:14|0.0036847
23:48:15|0.0036837
23:48:16|0.0036836
23:48:18|0.0036836
23:48:18|0.0036836
23:48:20|0.0036836
23:48:21|0.0036836
23:48:21|0.0036836
23:48:22|0.0036836
23:48:23|0.003685
23:48:24|0.003685
23:48:26|0.003685
23:48:27|0.003685
23:48:28|0.0036836
23:48:29|0.0036836
23:48:30|0.0036836
23:48:31|0.0036836
23:48:32|0.0036836
23:48:33|0.0036836
23:48:34|0.0036836
23:48:35|0.0036828
23:48:36|0.0036828
23:48:37|0.0036828
23:48:38|0.0036828
23:48:39|0.0036828
23:48:40|0.0036837
23:48:41|0.0036837
23:48:42|0.0036837
23:48:43|0.0036837
23:48:44|0.0036837
23:48:45|0.0036842
23:48:46|0.0036842
23:48:47|0.0036842
23:48:48|0.0036842
23:48:50|0.0036842
23:48:52|0.0036842
23:48:53|0.0036817
23:48:54|0.0036814
23:48:55|0.0036809
23:48:56|0.0036809
23:48:57|0.0036809
23:48:58|0.0036809
23:48:59|0.0036809
23:49:00|0.0036809
23:49:01|0.0036809
23:49:02|0.0036809
23:49:03|0.0036809
23:49:04|0.0036809
23:49:05|0.0036827
23:49:06|0.0036822
23:49:07|0.0036806
23:49:08|0.0036799
23:49:09|0.0036799
23:49:10|0.0036784
23:49:11|0.0036784
23:49:12|0.0036784
23:49:13|0.0036784
23:49:14|0.0036784
23:49:15|0.0036784
23:49:16|0.0036784
23:49:17|0.0036784
23:49:18|0.0036784
23:49:19|0.0036784
23:49:20|0.0036784
23:49:21|0.0036784
23:49:22|0.0036821
23:49:23|0.0036821
23:49:24|0.0036825
23:49:25|0.0036844
23:49:26|0.0036834
23:49:27|0.0036834
23:49:28|0.0036823
23:49:30|0.0036823
23:49:31|0.0036823
23:49:32|0.0036823
23:49:32|0.0036823
23:49:34|0.0036823
23:49:35|0.0036823
23:49:35|0.0036823
23:49:37|0.0036823
23:49:39|0.0036823
23:49:40|0.0036823
23:49:40|0.00368
23:49:42|0.00368
23:49:42|0.00368
23:49:43|0.00368
23:49:44|0.00368
23:49:45|0.00368
23:49:46|0.00368
23:49:47|0.00368
23:49:48|0.00368
23:49:49|0.00368
23:49:52|0.00368
23:49:53|0.00368
23:49:54|0.00368
23:49:56|0.00368
23:49:57|0.00368
23:49:58|0.00368
23:49:59|0.00368
23:50:00|0.00368
23:50:01|0.0036799
23:50:02|0.0036799
23:50:03|0.0036799
23:50:04|0.0036799
23:50:06|0.0036799
23:50:06|0.0036799
23:50:08|0.0036799
23:50:08|0.0036799
23:50:09|0.0036791
23:50:10|0.0036791
23:50:12|0.0036791
23:50:13|0.0036822
23:50:14|0.0036822
23:50:15|0.0036822
23:50:16|0.0036822
23:50:17|0.0036828
23:50:18|0.0036828
23:50:19|0.0036828
23:50:20|0.0036828
23:50:21|0.0036828
23:50:22|0.0036828
23:50:23|0.0036828
23:50:24|0.0036828
23:50:25|0.0036828
23:50:26|0.0036828
23:50:27|0.0036828
23:50:28|0.0036828
23:50:29|0.0036828
23:50:30|0.0036828
23:50:31|0.0036834
23:50:32|0.0036834
23:50:33|0.0036844
23:50:34|0.0036844
23:50:35|0.0036844
23:50:36|0.0036816
23:50:37|0.0036816
23:50:38|0.0036816
23:50:39|0.0036816
23:50:40|0.0036816
23:50:41|0.0036816
23:50:42|0.0036817
23:50:43|0.0036817
23:50:44|0.0036817
23:50:45|0.0036817
23:50:46|0.0036817
23:50:47|0.0036817
23:50:48|0.0036817
23:50:49|0.0036817
23:50:50|0.0036817
23:50:51|0.0036817
23:50:53|0.0036842
23:50:55|0.0036842
23:50:56|0.0036842
23:50:56|0.0036842
23:50:57|0.0036842
23:50:59|0.0036842
23:50:59|0.0036846
23:51:01|0.0036846
23:51:02|0.0036846
23:51:03|0.0036846
23:51:03|0.0036846
23:51:05|0.0036825
23:51:06|0.0036825
23:51:07|0.0036825
23:51:07|0.0036825
23:51:08|0.0036825
23:51:10|0.0036825
23:51:11|0.0036825
23:51:11|0.0036825
23:51:13|0.0036825
23:51:14|0.0036829
23:51:14|0.0036829
23:51:15|0.0036811
23:51:16|0.0036811
23:51:18|0.0036811
23:51:18|0.0036811
23:51:19|0.0036811
23:51:21|0.0036811
23:51:21|0.0036811
23:51:22|0.0036811
23:51:24|0.0036811
23:51:25|0.0036811
23:51:26|0.0036811
23:51:26|0.0036811
23:51:27|0.0036811
23:51:28|0.0036811
23:51:29|0.0036811
23:51:30|0.0036811
23:51:31|0.0036811
23:51:32|0.0036811
23:51:34|0.0036811
23:51:35|0.0036811
23:51:35|0.0036811
23:51:36|0.0036811
23:51:37|0.0036811
23:51:38|0.0036811
23:51:40|0.0036811
23:51:40|0.0036811
23:51:41|0.0036811
23:51:42|0.0036811
23:51:43|0.0036811
23:51:44|0.0036811
23:51:45|0.0036811
23:51:47|0.0036802
23:51:47|0.0036802
23:51:49|0.0036802
23:51:49|0.0036802
23:51:50|0.00368
23:51:52|0.0036819
23:51:54|0.0036819
23:51:55|0.0036819
23:51:56|0.0036819
23:51:57|0.0036819
23:51:58|0.0036819
23:51:59|0.0036819
23:52:00|0.00368
23:52:01|0.0036799
23:52:03|0.0036799
23:52:03|0.0036799
23:52:05|0.0036799
23:52:06|0.0036799
23:52:07|0.0036799
23:52:08|0.0036799
23:52:09|0.0036799
23:52:10|0.0036799
23:52:11|0.0036813
23:52:12|0.0036813
23:52:13|0.0036813
23:52:14|0.0036823
23:52:15|0.0036825
23:52:16|0.0036825
23:52:17|0.0036825
23:52:18|0.0036825
23:52:19|0.0036825
23:52:20|0.0036825
23:52:21|0.0036825
23:52:22|0.0036825
23:52:23|0.0036825
23:52:24|0.0036825
23:52:25|0.0036825
23:52:26|0.0036825
23:52:27|0.0036802
23:52:28|0.0036781
23:52:29|0.0036782
23:52:30|0.0036782
23:52:31|0.0036782
23:52:32|0.0036782
23:52:33|0.0036782
23:52:34|0.0036782
23:52:35|0.0036782
23:52:37|0.0036782
23:52:37|0.0036782
23:52:38|0.0036782
23:52:39|0.0036782
23:52:40|0.0036782
23:52:41|0.0036782
23:52:43|0.0036782
23:52:44|0.0036782
23:52:45|0.0036782
23:52:46|0.0036782
23:52:47|0.0036782
23:52:48|0.0036782
23:52:49|0.0036782
23:52:50|0.0036782
23:52:51|0.0036804
23:52:52|0.0036804
23:52:54|0.0036804
23:52:56|0.0036804
23:52:57|0.0036804
23:52:59|0.0036804
23:53:00|0.0036804
23:53:01|0.0036804
23:53:03|0.0036804
23:53:03|0.0036804
23:53:04|0.0036781
23:53:05|0.0036776
23:53:06|0.0036776
23:53:08|0.0036793
23:53:08|0.0036777
23:53:09|0.0036777
23:53:10|0.0036777
23:53:11|0.0036777
23:53:12|0.0036777
23:53:13|0.0036778
23:53:15|0.0036777
23:53:16|0.0036777
23:53:17|0.0036777
23:53:18|0.0036795
23:53:19|0.0036795
23:53:20|0.0036795
23:53:21|0.0036795
23:53:22|0.0036795
23:53:23|0.0036796
23:53:24|0.0036796
23:53:25|0.0036796
23:53:26|0.0036798
23:53:27|0.0036798
23:53:28|0.0036798
23:53:29|0.0036798
23:53:30|0.0036783
23:53:31|0.0036783
23:53:32|0.0036783
23:53:33|0.0036783
23:53:34|0.0036783
23:53:35|0.0036783
23:53:36|0.0036783
23:53:37|0.0036783
23:53:38|0.0036783
23:53:39|0.0036783
23:53:40|0.0036781
23:53:41|0.0036781
23:53:42|0.0036769
23:53:43|0.0036768
23:53:44|0.0036765
23:53:45|0.0036765
23:53:46|0.0036765
23:53:48|0.0036765
23:53:49|0.0036765
23:53:49|0.0036771
23:53:50|0.0036767
23:53:52|0.0036767
23:53:52|0.0036767
23:53:54|0.0036767
23:53:56|0.0036792
23:53:58|0.0036792
23:53:59|0.0036792
23:54:00|0.0036792
23:54:02|0.0036837
23:54:03|0.0036837
23:54:04|0.0036837
23:54:04|0.0036837
23:54:06|0.0036824
23:54:08|0.0036824
23:54:09|0.0036824
23:54:10|0.0036824
23:54:10|0.0036824
23:54:13|0.0036819
23:54:13|0.0036819
23:54:14|0.0036819
23:54:16|0.0036819
23:54:16|0.0036818
23:54:17|0.0036819
23:54:19|0.0036819
23:54:20|0.003681
23:54:21|0.003681
23:54:21|0.0036841
23:54:22|0.0036841
23:54:23|0.0036841
23:54:24|0.0036841
23:54:25|0.0036841
23:54:26|0.0036841
23:54:28|0.0036841
23:54:28|0.0036841
23:54:29|0.0036841
23:54:30|0.0036841
23:54:32|0.0036838
23:54:33|0.0036838
23:54:33|0.0036838
23:54:34|0.0036838
23:54:35|0.0036838
23:54:36|0.0036838
23:54:38|0.0036838
23:54:40|0.0036838
23:54:40|0.0036838
23:54:41|0.0036799
23:54:42|0.0036799
23:54:43|0.0036799
23:54:44|0.0036799
23:54:45|0.0036799
23:54:46|0.0036799
23:54:47|0.0036799
23:54:48|0.0036799
23:54:49|0.0036799
23:54:50|0.0036799
23:54:51|0.0036807
23:54:52|0.0036807
23:54:53|0.0036807
23:54:54|0.0036807
23:54:56|0.0036807
23:54:58|0.0036807
23:55:00|0.0036807
23:55:02|0.0036793
23:55:03|0.0036791
23:55:05|0.0036797
23:55:06|0.0036797
23:55:06|0.0036797
23:55:08|0.0036797
23:55:09|0.0036797
23:55:10|0.0036797
23:55:10|0.0036797
23:55:12|0.0036797
23:55:13|0.0036797
23:55:13|0.0036797
23:55:15|0.0036797
23:55:16|0.0036797
23:55:17|0.0036797
23:55:18|0.003678
23:55:19|0.003678
23:55:19|0.0036798
23:55:21|0.0036798
23:55:22|0.0036798
23:55:23|0.0036798
23:55:23|0.0036798
23:55:25|0.0036798
23:55:26|0.0036798
23:55:26|0.0036798
23:55:27|0.0036798
23:55:29|0.0036798
23:55:30|0.0036798
23:55:31|0.0036798
23:55:32|0.0036798
23:55:33|0.0036798
23:55:33|0.0036798
23:55:35|0.0036798
23:55:36|0.0036798
23:55:37|0.0036798
23:55:38|0.0036798
23:55:38|0.0036798
23:55:39|0.0036798
23:55:41|0.0036798
23:55:42|0.0036795
23:55:42|0.0036795
23:55:43|0.0036795
23:55:45|0.0036795
23:55:46|0.0036795
23:55:47|0.0036795
23:55:47|0.0036795
23:55:50|0.0036795
23:55:50|0.0036795
23:55:52|0.0036795
23:55:52|0.0036795
23:55:53|0.0036795
23:55:54|0.0036795
23:55:56|0.0036795
23:55:57|0.0036795
23:55:59|0.0036795
23:55:59|0.0036795
23:56:01|0.0036795
23:56:02|0.0036795
23:56:03|0.0036795
23:56:05|0.0036795
23:56:05|0.0036795
23:56:08|0.0036795
23:56:09|0.0036795
23:56:10|0.0036795
23:56:10|0.0036795
23:56:12|0.0036795
23:56:12|0.0036795
23:56:14|0.0036777
23:56:15|0.0036777
23:56:15|0.0036795
23:56:18|0.0036795
23:56:18|0.0036795
23:56:19|0.0036795
23:56:20|0.0036795
23:56:21|0.0036795
23:56:22|0.0036795
23:56:24|0.0036795
23:56:25|0.0036795
23:56:26|0.0036795
23:56:27|0.0036795
23:56:28|0.0036795
23:56:29|0.0036795
23:56:30|0.0036795
23:56:31|0.0036795
23:56:32|0.0036795
23:56:34|0.0036795
23:56:34|0.0036799
23:56:35|0.0036799
23:56:37|0.0036799
23:56:38|0.0036799
23:56:39|0.0036799
23:56:40|0.0036799
23:56:40|0.0036799
23:56:41|0.0036799
23:56:42|0.0036799
23:56:44|0.00368
23:56:44|0.00368
23:56:46|0.00368
23:56:47|0.0036802
23:56:48|0.0036802
23:56:49|0.0036793
23:56:49|0.0036793
23:56:51|0.0036793
23:56:51|0.0036793
23:56:52|0.0036793
23:56:53|0.0036793
23:56:54|0.0036793
23:56:55|0.0036793
23:56:56|0.0036794
23:56:59|0.0036794
23:56:59|0.0036794
23:57:01|0.0036794
23:57:03|0.0036794
23:57:05|0.0036794
23:57:05|0.0036794
23:57:06|0.0036794
23:57:07|0.0036794
23:57:08|0.0036794
23:57:09|0.0036794
23:57:10|0.0036794
23:57:11|0.003678
23:57:13|0.003678
23:57:13|0.003678
23:57:14|0.003678
23:57:16|0.003678
23:57:16|0.003678
23:57:17|0.0036786
23:57:19|0.0036786
23:57:20|0.0036796
23:57:21|0.0036796
23:57:22|0.0036796
23:57:23|0.0036796
23:57:23|0.0036796
23:57:25|0.0036796
23:57:26|0.0036796
23:57:27|0.0036796
23:57:28|0.0036806
23:57:29|0.0036806
23:57:30|0.0036806
23:57:31|0.0036804
23:57:31|0.0036804
23:57:33|0.0036804
23:57:34|0.0036804
23:57:35|0.0036804
23:57:36|0.0036804
23:57:37|0.0036804
23:57:38|0.0036804
23:57:39|0.0036804
23:57:40|0.0036804
23:57:41|0.0036798
23:57:42|0.0036798
23:57:43|0.0036798
23:57:44|0.0036773
23:57:45|0.0036773
23:57:46|0.0036767
23:57:47|0.0036765
23:57:47|0.0036765
23:57:49|0.0036765
23:57:49|0.0036777
23:57:50|0.0036777
23:57:52|0.0036777
23:57:52|0.0036777
23:57:54|0.0036777
23:57:54|0.0036777
23:57:55|0.0036777
23:57:57|0.0036777
23:57:57|0.0036777
23:58:00|0.0036777
23:58:02|0.0036777
23:58:03|0.0036777
23:58:05|0.0036777
23:58:06|0.0036777
23:58:07|0.0036777
23:58:08|0.0036777
23:58:09|0.0036777
23:58:10|0.0036777
23:58:11|0.0036777
23:58:11|0.0036777
23:58:13|0.0036777
23:58:13|0.0036777
23:58:15|0.0036777
23:58:16|0.0036777
23:58:17|0.0036777
23:58:18|0.0036777
23:58:19|0.0036777
23:58:20|0.0036777
23:58:21|0.0036726
23:58:22|0.0036753
23:58:23|0.0036753
23:58:24|0.0036753
23:58:25|0.0036764
23:58:26|0.0036773
23:58:27|0.0036773
23:58:28|0.0036773
23:58:29|0.0036773
23:58:29|0.0036773
23:58:30|0.0036773
23:58:32|0.0036773
23:58:32|0.0036773
23:58:34|0.003679
23:58:35|0.003679
23:58:36|0.003679
23:58:37|0.003679
23:58:38|0.003679
23:58:39|0.003679
23:58:39|0.003679
23:58:40|0.003679
23:58:41|0.003679
23:58:43|0.003679
23:58:43|0.003679
23:58:45|0.003679
23:58:46|0.003679
23:58:47|0.003679
23:58:48|0.003679
23:58:49|0.0036767
23:58:50|0.0036767
23:58:51|0.0036767
23:58:52|0.0036767
23:58:53|0.0036767
23:58:54|0.0036767
23:58:55|0.0036762
23:58:56|0.0036762
23:58:57|0.0036762
23:58:58|0.0036762
23:58:59|0.0036762
23:59:01|0.0036762
23:59:02|0.0036747
23:59:04|0.0036747
23:59:05|0.0036747
23:59:06|0.0036747
23:59:07|0.0036747
23:59:08|0.0036747
23:59:10|0.0036747
23:59:10|0.0036699
23:59:11|0.003671
23:59:12|0.00367
23:59:14|0.00367
23:59:14|0.00367
23:59:15|0.00367
23:59:16|0.0036702
23:59:17|0.0036704
23:59:18|0.003672
23:59:19|0.0036708
23:59:20|0.0036724
23:59:21|0.0036735
23:59:22|0.0036737
23:59:23|0.0036737
23:59:24|0.0036729
23:59:25|0.0036719
23:59:26|0.0036734
23:59:27|0.0036737
23:59:28|0.0036704
23:59:30|0.0036702
23:59:30|0.0036726
23:59:31|0.0036733
23:59:32|0.0036736
23:59:33|0.0036737
23:59:34|0.0036739
23:59:35|0.003674
23:59:36|0.0036747
23:59:37|0.0036747
23:59:38|0.0036731
23:59:39|0.0036745
23:59:40|0.0036745
23:59:42|0.0036744
23:59:42|0.0036735
23:59:43|0.0036735
23:59:44|0.0036735
23:59:45|0.0036735
23:59:46|0.0036735
23:59:47|0.0036739
23:59:48|0.0036719
23:59:49|0.0036724
23:59:50|0.003674
23:59:51|0.0036744
23:59:52|0.003674
23:59:54|0.0036745
23:59:54|0.0036741
23:59:55|0.0036741
23:59:56|0.0036741
23:59:57|0.0036741
23:59:58|0.0036741
23:59:59|0.0036741