00:00:00|0.0038955
00:00:01|0.0038955
00:00:02|0.0038963
00:00:04|0.003896
00:00:05|0.003896
00:00:07|0.003896
00:00:08|0.0038963
00:00:09|0.0038959
00:00:09|0.0038973
00:00:11|0.0038959
00:00:12|0.0038973
00:00:13|0.0038973
00:00:14|0.0038973
00:00:15|0.0038973
00:00:16|0.0038973
00:00:17|0.0038973
00:00:18|0.0038973
00:00:19|0.003899
00:00:20|0.003899
00:00:21|0.0038999
00:00:22|0.0039001
00:00:23|0.0039019
00:00:24|0.0039019
00:00:25|0.0039019
00:00:26|0.0039019
00:00:27|0.003901
00:00:28|0.003901
00:00:29|0.003901
00:00:30|0.003901
00:00:31|0.003901
00:00:32|0.003901
00:00:33|0.003901
00:00:34|0.0039001
00:00:35|0.0039001
00:00:36|0.0039001
00:00:37|0.0039001
00:00:38|0.0039001
00:00:39|0.0039001
00:00:40|0.0039001
00:00:41|0.0039001
00:00:42|0.0038969
00:00:43|0.0038969
00:00:44|0.0038984
00:00:45|0.0038985
00:00:46|0.0038985
00:00:47|0.0038985
00:00:48|0.0038985
00:00:49|0.0038985
00:00:50|0.0038985
00:00:51|0.0038967
00:00:52|0.0038967
00:00:53|0.0038967
00:00:54|0.0038967
00:00:55|0.0038968
00:00:56|0.0038968
00:00:57|0.0038968
00:00:58|0.0038975
00:00:59|0.0038975
00:01:01|0.0038975
00:01:02|0.0038975
00:01:03|0.0038975
00:01:04|0.0038975
00:01:05|0.0038975
00:01:06|0.0038975
00:01:07|0.0038975
00:01:08|0.0038975
00:01:10|0.0038975
00:01:11|0.0038975
00:01:13|0.0038989
00:01:14|0.0038989
00:01:15|0.0038989
00:01:15|0.0038979
00:01:18|0.0038979
00:01:19|0.0038979
00:01:19|0.0038979
00:01:20|0.0038979
00:01:21|0.0038979
00:01:22|0.0038979
00:01:24|0.0038979
00:01:25|0.0038979
00:01:26|0.0038979
00:01:27|0.0039003
00:01:28|0.0039003
00:01:29|0.0039003
00:01:30|0.0039003
00:01:31|0.0039003
00:01:32|0.0039003
00:01:32|0.0039003
00:01:34|0.0039003
00:01:35|0.0039003
00:01:36|0.0039003
00:01:37|0.0039003
00:01:38|0.0039006
00:01:39|0.0039006
00:01:39|0.0039006
00:01:41|0.0039006
00:01:42|0.0039006
00:01:43|0.0039006
00:01:44|0.003901
00:01:45|0.003901
00:01:46|0.003901
00:01:47|0.0039017
00:01:48|0.0039017
00:01:50|0.0039026
00:01:51|0.0039026
00:01:52|0.0039026
00:01:53|0.0039026
00:01:54|0.0039026
00:01:55|0.0039026
00:01:56|0.0039026
00:01:57|0.0039026
00:01:58|0.0039026
00:01:59|0.0039031
00:02:00|0.0039031
00:02:01|0.0039031
00:02:03|0.0039031
00:02:05|0.0039029
00:02:06|0.0039029
00:02:07|0.0039029
00:02:08|0.0039029
00:02:09|0.0039022
00:02:09|0.0039012
00:02:11|0.0039012
00:02:11|0.0039012
00:02:13|0.0039026
00:02:14|0.0039026
00:02:14|0.0039026
00:02:16|0.0039026
00:02:17|0.0039026
00:02:18|0.0039026
00:02:18|0.0039026
00:02:19|0.0039026
00:02:21|0.0039026
00:02:22|0.0039023
00:02:22|0.0039032
00:02:23|0.0039032
00:02:25|0.0039032
00:02:25|0.0039032
00:02:27|0.0039032
00:02:27|0.0039032
00:02:28|0.0039032
00:02:29|0.0039033
00:02:31|0.0039033
00:02:32|0.0039032
00:02:32|0.0039032
00:02:34|0.0039032
00:02:34|0.0039032
00:02:35|0.0039032
00:02:37|0.0039032
00:02:38|0.0039032
00:02:39|0.0039032
00:02:40|0.0039037
00:02:40|0.0039037
00:02:41|0.0039032
00:02:43|0.0039032
00:02:43|0.0039032
00:02:44|0.0039032
00:02:45|0.0039032
00:02:47|0.0039037
00:02:47|0.0039037
00:02:48|0.0039037
00:02:50|0.0039037
00:02:50|0.0039042
00:02:52|0.0039042
00:02:52|0.0039042
00:02:54|0.0039042
00:02:55|0.0039042
00:02:56|0.0039042
00:02:56|0.0039042
00:02:58|0.0039042
00:02:58|0.0039044
00:02:59|0.0039044
00:03:01|0.0039044
00:03:03|0.0039052
00:03:04|0.0039064
00:03:06|0.0039064
00:03:08|0.0039066
00:03:09|0.0039059
00:03:10|0.0039059
00:03:10|0.0039067
00:03:12|0.0039067
00:03:13|0.0039067
00:03:14|0.0039067
00:03:14|0.0039067
00:03:16|0.0039067
00:03:18|0.0039081
00:03:19|0.0039081
00:03:20|0.0039062
00:03:20|0.0039062
00:03:22|0.0039062
00:03:23|0.0039074
00:03:23|0.0039062
00:03:24|0.0039062
00:03:26|0.0039068
00:03:26|0.0039062
00:03:27|0.0039062
00:03:29|0.0039065
00:03:29|0.0039065
00:03:30|0.0039065
00:03:32|0.0039072
00:03:32|0.0039072
00:03:34|0.0039072
00:03:35|0.0039072
00:03:36|0.0039072
00:03:37|0.0039072
00:03:38|0.0039072
00:03:39|0.0039072
00:03:39|0.0039072
00:03:41|0.0039071
00:03:43|0.0039071
00:03:43|0.0039071
00:03:44|0.0039071
00:03:45|0.0039071
00:03:46|0.0039081
00:03:47|0.0039081
00:03:48|0.0039081
00:03:49|0.0039081
00:03:50|0.0039081
00:03:51|0.0039081
00:03:52|0.0039081
00:03:53|0.0039081
00:03:54|0.0039081
00:03:55|0.0039073
00:03:56|0.003907
00:03:57|0.003907
00:03:58|0.003907
00:03:59|0.003907
00:04:00|0.003907
00:04:01|0.003907
00:04:03|0.003907
00:04:05|0.0039073
00:04:06|0.0039073
00:04:07|0.0039073
00:04:08|0.0039073
00:04:10|0.0039073
00:04:11|0.0039073
00:04:12|0.0039073
00:04:13|0.0039073
00:04:14|0.0039073
00:04:16|0.0039073
00:04:16|0.0039073
00:04:17|0.0039073
00:04:18|0.0039087
00:04:19|0.0039087
00:04:20|0.0039087
00:04:21|0.0039087
00:04:22|0.0039087
00:04:23|0.0039087
00:04:24|0.0039088
00:04:25|0.0039088
00:04:26|0.0039088
00:04:27|0.0039088
00:04:28|0.0039088
00:04:29|0.0039088
00:04:30|0.0039088
00:04:31|0.0039088
00:04:32|0.0039088
00:04:34|0.0039049
00:04:34|0.0039049
00:04:35|0.0039049
00:04:36|0.0039049
00:04:37|0.0039049
00:04:39|0.0039049
00:04:40|0.0039049
00:04:41|0.0039049
00:04:42|0.0039049
00:04:43|0.0039049
00:04:44|0.0039049
00:04:45|0.0039049
00:04:46|0.0039086
00:04:47|0.0039086
00:04:49|0.0039088
00:04:50|0.0039088
00:04:51|0.0039088
00:04:52|0.0039088
00:04:53|0.0039088
00:04:54|0.0039088
00:04:55|0.0039088
00:04:56|0.0039088
00:04:57|0.0039088
00:04:57|0.0039088
00:04:58|0.0039088
00:04:59|0.0039088
00:05:01|0.0039088
00:05:02|0.0039088
00:05:02|0.0039088
00:05:04|0.0039097
00:05:06|0.0039091
00:05:07|0.0039091
00:05:08|0.0039091
00:05:09|0.0039091
00:05:10|0.0039091
00:05:12|0.0039088
00:05:14|0.0039088
00:05:15|0.0039088
00:05:16|0.0039088
00:05:17|0.0039088
00:05:18|0.0039091
00:05:20|0.0039091
00:05:22|0.0039091
00:05:22|0.0039095
00:05:24|0.0039095
00:05:25|0.0039094
00:05:26|0.0039094
00:05:27|0.0039094
00:05:27|0.0039094
00:05:29|0.0039094
00:05:30|0.0039094
00:05:31|0.0039094
00:05:32|0.0039082
00:05:33|0.0039082
00:05:34|0.0039082
00:05:36|0.0039104
00:05:36|0.0039104
00:05:38|0.0039104
00:05:39|0.0039104
00:05:40|0.0039105
00:05:41|0.0039105
00:05:42|0.0039105
00:05:43|0.0039105
00:05:44|0.0039105
00:05:45|0.0039105
00:05:46|0.0039105
00:05:47|0.0039105
00:05:48|0.0039105
00:05:49|0.0039105
00:05:51|0.0039105
00:05:51|0.0039105
00:05:52|0.0039105
00:05:54|0.0039105
00:05:55|0.0039105
00:05:56|0.0039105
00:05:57|0.0039105
00:05:58|0.0039105
00:05:59|0.0039105
00:06:00|0.0039105
00:06:01|0.0039077
00:06:02|0.0039077
00:06:03|0.0039077
00:06:04|0.0039077
00:06:05|0.0039077
00:06:06|0.0039077
00:06:07|0.0039077
00:06:08|0.0039077
00:06:10|0.0039077
00:06:11|0.0039077
00:06:12|0.0039077
00:06:13|0.0039091
00:06:13|0.0039091
00:06:15|0.0039102
00:06:16|0.0039106
00:06:16|0.0039106
00:06:18|0.0039106
00:06:19|0.0039106
00:06:20|0.0039106
00:06:22|0.0039106
00:06:22|0.0039106
00:06:24|0.0039106
00:06:26|0.0039099
00:06:27|0.0039083
00:06:29|0.0039083
00:06:30|0.0039083
00:06:32|0.0039083
00:06:32|0.0039083
00:06:33|0.0039083
00:06:35|0.0039083
00:06:35|0.0039083
00:06:37|0.0039083
00:06:38|0.0039083
00:06:38|0.0039083
00:06:39|0.0039083
00:06:40|0.0039083
00:06:42|0.0039083
00:06:42|0.0039083
00:06:44|0.0039083
00:06:44|0.0039083
00:06:46|0.0039083
00:06:47|0.0039077
00:06:48|0.0039077
00:06:49|0.0039077
00:06:50|0.0039077
00:06:51|0.0039077
00:06:52|0.0039077
00:06:54|0.0039077
00:06:54|0.0039077
00:06:55|0.0039077
00:06:56|0.0039077
00:06:57|0.0039077
00:06:58|0.0039077
00:06:59|0.0039087
00:07:00|0.0039087
00:07:02|0.0039087
00:07:03|0.0039087
00:07:04|0.0039087
00:07:05|0.0039087
00:07:06|0.0039087
00:07:07|0.0039087
00:07:08|0.0039072
00:07:09|0.0039072
00:07:10|0.0039072
00:07:11|0.0039072
00:07:12|0.0039072
00:07:14|0.0039072
00:07:14|0.0039072
00:07:15|0.0039072
00:07:16|0.0039072
00:07:17|0.0039072
00:07:18|0.0039072
00:07:19|0.0039072
00:07:21|0.0039072
00:07:23|0.0039072
00:07:24|0.0039072
00:07:26|0.0039072
00:07:27|0.0039066
00:07:28|0.0039066
00:07:30|0.0039066
00:07:31|0.0039066
00:07:32|0.0039066
00:07:32|0.0039066
00:07:33|0.0039066
00:07:34|0.0039066
00:07:35|0.0039065
00:07:36|0.0039048
00:07:38|0.0039048
00:07:39|0.0039048
00:07:40|0.0039048
00:07:41|0.0039048
00:07:42|0.0039048
00:07:43|0.0039048
00:07:44|0.0039048
00:07:45|0.0039048
00:07:46|0.0039048
00:07:47|0.0039048
00:07:49|0.0039048
00:07:49|0.0039048
00:07:50|0.0039048
00:07:51|0.0039048
00:07:52|0.0039048
00:07:53|0.0039048
00:07:54|0.0039048
00:07:55|0.0039048
00:07:56|0.0039053
00:07:57|0.0039053
00:07:58|0.0039053
00:07:59|0.0039053
00:08:00|0.0039053
00:08:01|0.0039054
00:08:02|0.0039054
00:08:03|0.0039054
00:08:04|0.0039054
00:08:05|0.0039054
00:08:06|0.0039054
00:08:07|0.0039054
00:08:08|0.0039054
00:08:09|0.0039054
00:08:10|0.0039067
00:08:11|0.0039067
00:08:12|0.0039067
00:08:13|0.0039067
00:08:14|0.0039067
00:08:16|0.0039067
00:08:16|0.0039066
00:08:17|0.0039066
00:08:18|0.0039066
00:08:20|0.0039066
00:08:21|0.0039066
00:08:23|0.0039066
00:08:24|0.0039066
00:08:26|0.0039066
00:08:27|0.003905
00:08:29|0.003905
00:08:31|0.003905
00:08:31|0.003905
00:08:32|0.003905
00:08:34|0.003905
00:08:35|0.0039059
00:08:35|0.0039059
00:08:37|0.0039059
00:08:38|0.0039059
00:08:39|0.0039059
00:08:40|0.0039057
00:08:41|0.0039077
00:08:42|0.0039077
00:08:43|0.0039077
00:08:44|0.0039077
00:08:45|0.0039077
00:08:47|0.0039049
00:08:48|0.0039049
00:08:48|0.0039049
00:08:50|0.0039049
00:08:51|0.0039049
00:08:51|0.003906
00:08:53|0.003906
00:08:54|0.003906
00:08:55|0.003906
00:08:55|0.003906
00:08:57|0.003906
00:08:58|0.003906
00:08:59|0.003906
00:09:01|0.003906
00:09:02|0.003906
00:09:03|0.003906
00:09:04|0.003906
00:09:05|0.003906
00:09:06|0.003906
00:09:07|0.003906
00:09:09|0.003906
00:09:10|0.003906
00:09:11|0.0039067
00:09:12|0.0039067
00:09:13|0.0039067
00:09:15|0.003907
00:09:15|0.003907
00:09:17|0.003907
00:09:18|0.003907
00:09:19|0.003907
00:09:20|0.003907
00:09:21|0.003907
00:09:22|0.003907
00:09:24|0.0039097
00:09:25|0.0039097
00:09:27|0.0039071
00:09:28|0.0039071
00:09:28|0.0039071
00:09:30|0.0039071
00:09:32|0.0039071
00:09:33|0.0039071
00:09:33|0.0039071
00:09:34|0.0039071
00:09:35|0.0039071
00:09:36|0.0039071
00:09:37|0.0039071
00:09:39|0.0039071
00:09:40|0.0039071
00:09:41|0.0039071
00:09:42|0.0039071
00:09:42|0.0039071
00:09:44|0.0039071
00:09:44|0.0039071
00:09:46|0.0039071
00:09:47|0.0039071
00:09:47|0.0039071
00:09:49|0.0039071
00:09:49|0.0039071
00:09:51|0.0039098
00:09:53|0.0039098
00:09:53|0.0039098
00:09:54|0.0039104
00:09:56|0.0039104
00:09:57|0.0039107
00:09:58|0.0039124
00:10:00|0.0039124
00:10:01|0.0039124
00:10:02|0.0039124
00:10:03|0.0039126
00:10:04|0.0039126
00:10:05|0.0039126
00:10:06|0.0039126
00:10:07|0.0039126
00:10:08|0.0039127
00:10:09|0.0039127
00:10:10|0.0039118
00:10:11|0.0039117
00:10:12|0.0039117
00:10:13|0.0039117
00:10:14|0.0039117
00:10:15|0.0039117
00:10:16|0.0039117
00:10:17|0.0039117
00:10:18|0.0039116
00:10:19|0.0039116
00:10:20|0.0039116
00:10:21|0.0039116
00:10:22|0.0039116
00:10:23|0.0039113
00:10:25|0.0039113
00:10:27|0.0039104
00:10:28|0.0039088
00:10:29|0.0039088
00:10:30|0.0039091
00:10:30|0.0039091
00:10:31|0.0039091
00:10:32|0.0039091
00:10:33|0.0039091
00:10:35|0.0039091
00:10:36|0.0039091
00:10:36|0.0039108
00:10:38|0.0039108
00:10:38|0.0039108
00:10:40|0.0039108
00:10:41|0.0039108
00:10:41|0.0039108
00:10:42|0.0039108
00:10:44|0.0039095
00:10:45|0.0039093
00:10:46|0.0039093
00:10:46|0.0039093
00:10:47|0.0039093
00:10:48|0.0039093
00:10:49|0.0039093
00:10:51|0.0039112
00:10:52|0.0039092
00:10:52|0.0039092
00:10:54|0.0039092
00:10:55|0.0039092
00:10:55|0.0039092
00:10:57|0.0039092
00:10:57|0.0039092
00:11:00|0.0039092
00:11:00|0.0039092
00:11:01|0.0039107
00:11:02|0.0039107
00:11:03|0.0039107
00:11:04|0.0039107
00:11:05|0.0039107
00:11:06|0.0039097
00:11:07|0.0039097
00:11:08|0.0039097
00:11:09|0.0039097
00:11:11|0.0039097
00:11:11|0.0039097
00:11:12|0.0039097
00:11:13|0.0039108
00:11:14|0.0039108
00:11:16|0.0039108
00:11:16|0.0039108
00:11:17|0.0039101
00:11:18|0.0039101
00:11:19|0.0039101
00:11:20|0.0039101
00:11:21|0.0039101
00:11:22|0.0039101
00:11:23|0.0039101
00:11:25|0.0039098
00:11:27|0.0039092
00:11:28|0.0039092
00:11:29|0.0039092
00:11:30|0.0039092
00:11:31|0.0039092
00:11:32|0.0039092
00:11:34|0.0039097
00:11:36|0.0039098
00:11:36|0.0039098
00:11:38|0.00391
00:11:39|0.00391
00:11:40|0.00391
00:11:41|0.00391
00:11:42|0.00391
00:11:43|0.00391
00:11:44|0.0039096
00:11:45|0.0039096
00:11:46|0.0039096
00:11:47|0.0039096
00:11:48|0.0039096
00:11:49|0.0039096
00:11:50|0.0039096
00:11:51|0.0039096
00:11:53|0.0039096
00:11:54|0.0039096
00:11:55|0.0039096
00:11:56|0.0039096
00:11:57|0.0039096
00:11:57|0.0039096
00:11:59|0.0039096
00:12:00|0.0039096
00:12:01|0.0039096
00:12:02|0.0039096
00:12:03|0.0039096
00:12:04|0.0039096
00:12:05|0.0039096
00:12:06|0.0039096
00:12:07|0.0039096
00:12:08|0.0039096
00:12:09|0.0039096
00:12:09|0.0039096
00:12:12|0.0039097
00:12:12|0.0039097
00:12:13|0.0039096
00:12:15|0.0039096
00:12:16|0.0039096
00:12:16|0.0039096
00:12:17|0.0039096
00:12:18|0.0039096
00:12:19|0.0039096
00:12:21|0.0039096
00:12:21|0.0039096
00:12:22|0.0039096
00:12:23|0.0039096
00:12:24|0.0039096
00:12:27|0.0039098
00:12:28|0.0039098
00:12:29|0.0039098
00:12:31|0.0039098
00:12:32|0.0039098
00:12:33|0.0039098
00:12:34|0.0039098
00:12:35|0.0039098
00:12:37|0.0039098
00:12:38|0.0039098
00:12:39|0.0039097
00:12:40|0.0039091
00:12:41|0.0039083
00:12:42|0.0039083
00:12:43|0.0039082
00:12:44|0.0039082
00:12:44|0.0039091
00:12:46|0.0039091
00:12:47|0.0039091
00:12:48|0.003908
00:12:49|0.0039061
00:12:50|0.0039061
00:12:51|0.0039061
00:12:52|0.0039067
00:12:53|0.0039067
00:12:54|0.0039067
00:12:55|0.0039067
00:12:56|0.0039067
00:12:57|0.003908
00:12:57|0.003908
00:12:59|0.003908
00:12:59|0.003908
00:13:01|0.003908
00:13:02|0.0039076
00:13:03|0.0039079
00:13:04|0.0039079
00:13:05|0.0039079
00:13:06|0.0039079
00:13:07|0.0039079
00:13:07|0.0039079
00:13:09|0.0039073
00:13:10|0.0039073
00:13:11|0.0039068
00:13:12|0.0039068
00:13:13|0.0039068
00:13:14|0.0039068
00:13:14|0.0039068
00:13:15|0.0039068
00:13:17|0.0039068
00:13:18|0.0039068
00:13:19|0.0039068
00:13:20|0.0039068
00:13:21|0.0039089
00:13:22|0.0039089
00:13:23|0.0039089
00:13:24|0.0039089
00:13:25|0.0039089
00:13:26|0.0039089
00:13:28|0.0039077
00:13:30|0.0039077
00:13:30|0.0039077
00:13:31|0.0039077
00:13:33|0.0039077
00:13:33|0.0039077
00:13:34|0.0039077
00:13:35|0.0039077
00:13:37|0.0039077
00:13:38|0.0039096
00:13:39|0.0039094
00:13:41|0.00391
00:13:42|0.00391
00:13:42|0.00391
00:13:44|0.00391
00:13:45|0.00391
00:13:45|0.00391
00:13:47|0.00391
00:13:48|0.00391
00:13:49|0.00391
00:13:50|0.00391
00:13:51|0.0039111
00:13:52|0.0039101
00:13:53|0.0039101
00:13:54|0.0039101
00:13:55|0.0039093
00:13:56|0.0039093
00:13:57|0.0039101
00:13:58|0.0039101
00:13:59|0.0039101
00:14:00|0.0039101
00:14:01|0.0039101
00:14:02|0.0039103
00:14:03|0.0039103
00:14:04|0.0039103
00:14:05|0.0039103
00:14:06|0.0039103
00:14:07|0.0039103
00:14:08|0.0039103
00:14:09|0.0039108
00:14:10|0.0039108
00:14:10|0.0039108
00:14:12|0.0039108
00:14:12|0.0039108
00:14:14|0.0039124
00:14:15|0.0039124
00:14:16|0.0039124
00:14:17|0.0039124
00:14:17|0.0039124
00:14:19|0.0039124
00:14:20|0.0039124
00:14:20|0.0039115
00:14:22|0.0039115
00:14:23|0.0039124
00:14:24|0.0039124
00:14:25|0.0039124
00:14:25|0.0039124
00:14:27|0.0039124
00:14:29|0.0039124
00:14:30|0.0039124
00:14:30|0.0039124
00:14:33|0.0039103
00:14:34|0.0039103
00:14:35|0.0039103
00:14:36|0.0039103
00:14:38|0.0039103
00:14:39|0.0039103
00:14:41|0.0039103
00:14:41|0.0039103
00:14:43|0.0039103
00:14:44|0.0039103
00:14:44|0.0039113
00:14:46|0.0039095
00:14:46|0.0039095
00:14:48|0.0039095
00:14:49|0.0039095
00:14:51|0.0039095
00:14:51|0.0039095
00:14:52|0.0039095
00:14:53|0.0039095
00:14:54|0.0039095
00:14:55|0.0039083
00:14:57|0.0039083
00:14:58|0.0039083
00:14:59|0.0039083
00:15:00|0.0039083
00:15:02|0.0039087
00:15:02|0.0039087
00:15:04|0.0039087
00:15:05|0.0039087
00:15:06|0.0039087
00:15:06|0.0039087
00:15:08|0.0039082
00:15:09|0.0039082
00:15:09|0.0039082
00:15:11|0.0039082
00:15:11|0.0039082
00:15:13|0.0039082
00:15:14|0.0039082
00:15:15|0.0039083
00:15:16|0.0039083
00:15:17|0.0039083
00:15:18|0.0039083
00:15:19|0.0039083
00:15:20|0.0039083
00:15:21|0.0039083
00:15:22|0.0039083
00:15:23|0.0039083
00:15:24|0.0039083
00:15:25|0.0039083
00:15:26|0.0039083
00:15:27|0.0039065
00:15:28|0.0039065
00:15:30|0.0039065
00:15:31|0.0039065
00:15:32|0.0039067
00:15:33|0.0039067
00:15:35|0.0039067
00:15:36|0.0039067
00:15:37|0.0039067
00:15:38|0.0039067
00:15:40|0.0039067
00:15:42|0.0039071
00:15:43|0.0039071
00:15:44|0.0039072
00:15:45|0.0039075
00:15:46|0.0039075
00:15:47|0.0039075
00:15:49|0.0039075
00:15:49|0.0039075
00:15:50|0.0039075
00:15:51|0.0039075
00:15:52|0.0039075
00:15:54|0.0039075
00:15:55|0.0039075
00:15:56|0.0039075
00:15:57|0.0039075
00:15:58|0.0039075
00:15:59|0.0039075
00:16:00|0.0039075
00:16:01|0.0039075
00:16:02|0.0039082
00:16:03|0.0039082
00:16:04|0.0039082
00:16:05|0.003908
00:16:06|0.003908
00:16:07|0.0039092
00:16:08|0.0039092
00:16:09|0.0039092
00:16:10|0.0039092
00:16:11|0.0039092
00:16:12|0.0039092
00:16:14|0.0039082
00:16:14|0.0039082
00:16:15|0.0039083
00:16:17|0.0039083
00:16:18|0.0039083
00:16:19|0.0039083
00:16:20|0.0039083
00:16:21|0.0039083
00:16:23|0.0039083
00:16:24|0.0039083
00:16:24|0.0039083
00:16:26|0.0039083
00:16:27|0.0039083
00:16:28|0.0039083
00:16:28|0.0039083
00:16:31|0.0039083
00:16:33|0.0039083
00:16:34|0.0039083
00:16:35|0.0039083
00:16:36|0.0039083
00:16:37|0.0039083
00:16:38|0.0039083
00:16:40|0.0039083
00:16:41|0.0039083
00:16:42|0.0039057
00:16:43|0.0039057
00:16:44|0.0039057
00:16:45|0.0039057
00:16:46|0.0039057
00:16:47|0.0039057
00:16:47|0.0039057
00:16:49|0.0039057
00:16:50|0.0039057
00:16:51|0.0039083
00:16:52|0.0039083
00:16:53|0.0039083
00:16:54|0.0039083
00:16:55|0.0039083
00:16:55|0.0039083
00:16:57|0.0039083
00:16:58|0.0039083
00:16:59|0.0039083
00:17:00|0.0039088
00:17:01|0.0039088
00:17:01|0.0039088
00:17:03|0.0039088
00:17:04|0.0039102
00:17:05|0.0039102
00:17:06|0.0039102
00:17:07|0.0039102
00:17:08|0.0039102
00:17:09|0.0039102
00:17:10|0.0039102
00:17:11|0.0039102
00:17:12|0.0039102
00:17:12|0.0039102
00:17:14|0.0039102
00:17:15|0.0039102
00:17:16|0.0039102
00:17:17|0.0039102
00:17:17|0.0039102
00:17:19|0.0039096
00:17:20|0.0039096
00:17:21|0.0039104
00:17:22|0.0039104
00:17:23|0.0039104
00:17:24|0.0039104
00:17:25|0.0039108
00:17:26|0.0039108
00:17:26|0.0039108
00:17:28|0.0039108
00:17:28|0.0039108
00:17:30|0.0039108
00:17:32|0.0039108
00:17:34|0.0039114
00:17:34|0.0039114
00:17:35|0.0039114
00:17:37|0.0039114
00:17:37|0.0039114
00:17:39|0.0039114
00:17:40|0.0039114
00:17:42|0.0039114
00:17:43|0.0039114
00:17:44|0.0039114
00:17:44|0.0039114
00:17:45|0.0039114
00:17:47|0.0039114
00:17:48|0.0039114
00:17:49|0.0039114
00:17:50|0.0039114
00:17:51|0.0039114
00:17:52|0.0039114
00:17:52|0.0039114
00:17:54|0.0039114
00:17:55|0.0039114
00:17:56|0.0039114
00:17:57|0.0039114
00:17:58|0.0039114
00:17:59|0.0039114
00:18:00|0.0039109
00:18:01|0.0039108
00:18:01|0.0039111
00:18:03|0.0039111
00:18:04|0.0039111
00:18:05|0.0039111
00:18:06|0.0039111
00:18:07|0.0039116
00:18:08|0.0039116
00:18:08|0.0039116
00:18:10|0.0039114
00:18:11|0.003912
00:18:13|0.003911
00:18:13|0.003911
00:18:14|0.003911
00:18:15|0.003911
00:18:16|0.003911
00:18:17|0.0039127
00:18:19|0.0039127
00:18:19|0.0039127
00:18:20|0.0039127
00:18:21|0.0039127
00:18:22|0.0039127
00:18:23|0.0039127
00:18:24|0.0039127
00:18:25|0.0039127
00:18:27|0.0039127
00:18:28|0.0039127
00:18:28|0.0039127
00:18:30|0.0039127
00:18:31|0.0039127
00:18:32|0.0039127
00:18:34|0.0039127
00:18:35|0.0039127
00:18:36|0.0039127
00:18:36|0.0039104
00:18:38|0.0039115
00:18:39|0.0039115
00:18:41|0.0039115
00:18:42|0.0039115
00:18:43|0.0039115
00:18:44|0.0039115
00:18:45|0.0039115
00:18:46|0.0039115
00:18:47|0.0039115
00:18:48|0.0039096
00:18:49|0.0039096
00:18:50|0.0039096
00:18:51|0.0039096
00:18:52|0.0039096
00:18:53|0.0039096
00:18:54|0.0039096
00:18:55|0.0039096
00:18:56|0.0039096
00:18:57|0.0039096
00:18:58|0.0039096
00:18:59|0.0039096
00:19:00|0.0039096
00:19:02|0.0039096
00:19:03|0.0039114
00:19:04|0.0039114
00:19:05|0.0039114
00:19:06|0.0039114
00:19:06|0.0039114
00:19:07|0.0039114
00:19:09|0.0039108
00:19:10|0.0039108
00:19:11|0.0039108
00:19:12|0.0039108
00:19:14|0.0039108
00:19:14|0.0039108
00:19:15|0.0039108
00:19:16|0.0039108
00:19:17|0.0039108
00:19:19|0.0039114
00:19:19|0.0039114
00:19:21|0.0039135
00:19:21|0.0039135
00:19:22|0.0039127
00:19:24|0.0039127
00:19:25|0.0039129
00:19:25|0.0039133
00:19:26|0.0039132
00:19:28|0.0039132
00:19:28|0.0039132
00:19:29|0.003913
00:19:31|0.003913
00:19:31|0.003913
00:19:34|0.003913
00:19:34|0.003913
00:19:35|0.003913
00:19:37|0.003913
00:19:38|0.003913
00:19:38|0.0039122
00:19:40|0.0039122
00:19:41|0.0039122
00:19:42|0.0039122
00:19:43|0.0039113
00:19:44|0.0039113
00:19:45|0.0039113
00:19:46|0.0039113
00:19:47|0.0039113
00:19:48|0.0039113
00:19:50|0.0039113
00:19:50|0.0039113
00:19:51|0.0039113
00:19:52|0.0039113
00:19:53|0.0039113
00:19:54|0.0039113
00:19:56|0.0039113
00:19:57|0.0039113
00:19:58|0.0039113
00:19:59|0.0039113
00:20:00|0.0039113
00:20:01|0.0039113
00:20:02|0.0039113
00:20:03|0.0039136
00:20:04|0.003913
00:20:05|0.003913
00:20:06|0.0039136
00:20:07|0.0039136
00:20:08|0.0039136
00:20:09|0.0039136
00:20:10|0.0039131
00:20:11|0.0039131
00:20:12|0.0039131
00:20:13|0.0039136
00:20:14|0.0039161
00:20:15|0.0039161
00:20:16|0.0039161
00:20:17|0.0039161
00:20:18|0.0039142
00:20:20|0.003914
00:20:21|0.003914
00:20:22|0.0039142
00:20:23|0.0039142
00:20:24|0.0039141
00:20:25|0.0039139
00:20:26|0.0039139
00:20:27|0.0039126
00:20:27|0.0039115
00:20:28|0.0039115
00:20:29|0.0039115
00:20:31|0.0039115
00:20:32|0.0039115
00:20:33|0.0039115
00:20:35|0.0039115
00:20:35|0.0039115
00:20:37|0.0039115
00:20:38|0.0039115
00:20:39|0.0039115
00:20:40|0.0039115
00:20:41|0.0039115
00:20:42|0.0039115
00:20:43|0.0039115
00:20:44|0.0039115
00:20:45|0.0039115
00:20:46|0.0039139
00:20:47|0.0039139
00:20:48|0.0039139
00:20:49|0.0039139
00:20:50|0.0039133
00:20:51|0.0039129
00:20:52|0.0039118
00:20:53|0.0039118
00:20:54|0.0039118
00:20:55|0.0039118
00:20:56|0.0039118
00:20:57|0.0039118
00:20:58|0.0039118
00:20:58|0.0039118
00:21:00|0.0039118
00:21:01|0.0039118
00:21:02|0.0039136
00:21:02|0.0039136
00:21:04|0.0039136
00:21:05|0.0039136
00:21:06|0.0039136
00:21:07|0.0039136
00:21:08|0.0039136
00:21:09|0.0039136
00:21:09|0.0039136
00:21:11|0.0039131
00:21:11|0.0039131
00:21:13|0.0039131
00:21:14|0.0039131
00:21:15|0.0039131
00:21:16|0.0039131
00:21:16|0.0039131
00:21:18|0.0039131
00:21:19|0.0039131
00:21:20|0.0039131
00:21:21|0.0039123
00:21:22|0.0039123
00:21:23|0.0039123
00:21:24|0.0039123
00:21:25|0.0039123
00:21:26|0.0039123
00:21:27|0.0039127
00:21:27|0.0039127
00:21:28|0.0039127
00:21:29|0.0039127
00:21:30|0.003911
00:21:32|0.003911
00:21:32|0.003911
00:21:34|0.003911
00:21:36|0.003911
00:21:38|0.003911
00:21:39|0.003911
00:21:40|0.003911
00:21:41|0.003911
00:21:42|0.003911
00:21:43|0.003911
00:21:44|0.003911
00:21:45|0.003911
00:21:46|0.003911
00:21:47|0.003911
00:21:48|0.003911
00:21:49|0.003911
00:21:51|0.0039143
00:21:52|0.003915
00:21:53|0.003915
00:21:54|0.003915
00:21:54|0.003915
00:21:56|0.003915
00:21:57|0.003915
00:21:58|0.003915
00:21:59|0.003915
00:22:00|0.0039144
00:22:01|0.0039144
00:22:03|0.0039155
00:22:04|0.0039155
00:22:05|0.0039143
00:22:05|0.0039143
00:22:06|0.0039143
00:22:07|0.0039143
00:22:09|0.0039143
00:22:09|0.0039143
00:22:10|0.0039143
00:22:11|0.0039143
00:22:12|0.0039143
00:22:14|0.0039143
00:22:14|0.003914
00:22:15|0.0039137
00:22:17|0.0039137
00:22:17|0.0039137
00:22:19|0.0039137
00:22:19|0.0039137
00:22:21|0.0039137
00:22:22|0.0039137
00:22:22|0.0039137
00:22:24|0.0039137
00:22:25|0.0039137
00:22:25|0.0039137
00:22:27|0.0039137
00:22:29|0.0039137
00:22:30|0.0039137
00:22:30|0.0039137
00:22:31|0.0039137
00:22:33|0.0039137
00:22:33|0.0039137
00:22:35|0.0039137
00:22:35|0.0039137
00:22:36|0.0039137
00:22:39|0.0039137
00:22:40|0.0039137
00:22:42|0.0039126
00:22:43|0.0039126
00:22:44|0.0039127
00:22:45|0.0039127
00:22:46|0.0039129
00:22:47|0.0039129
00:22:48|0.0039129
00:22:50|0.0039129
00:22:50|0.0039129
00:22:51|0.0039129
00:22:53|0.0039129
00:22:54|0.0039129
00:22:54|0.0039129
00:22:55|0.0039129
00:22:57|0.0039129
00:22:57|0.0039129
00:22:59|0.0039129
00:23:00|0.0039129
00:23:00|0.0039129
00:23:02|0.0039129
00:23:02|0.0039129
00:23:04|0.0039129
00:23:04|0.0039129
00:23:06|0.0039129
00:23:07|0.0039129
00:23:07|0.0039129
00:23:08|0.0039129
00:23:09|0.0039129
00:23:11|0.0039129
00:23:11|0.0039129
00:23:13|0.0039129
00:23:13|0.0039129
00:23:14|0.0039129
00:23:15|0.0039129
00:23:17|0.0039129
00:23:17|0.0039129
00:23:19|0.0039132
00:23:19|0.0039132
00:23:21|0.0039132
00:23:21|0.0039132
00:23:22|0.0039132
00:23:25|0.0039133
00:23:25|0.0039133
00:23:26|0.0039133
00:23:27|0.0039133
00:23:29|0.0039133
00:23:31|0.0039133
00:23:32|0.0039133
00:23:33|0.0039133
00:23:33|0.0039133
00:23:35|0.0039133
00:23:36|0.0039133
00:23:38|0.0039133
00:23:40|0.0039133
00:23:41|0.0039133
00:23:42|0.0039133
00:23:43|0.0039133
00:23:44|0.0039133
00:23:46|0.0039139
00:23:47|0.0039139
00:23:48|0.0039139
00:23:49|0.0039139
00:23:50|0.0039139
00:23:51|0.0039139
00:23:52|0.0039139
00:23:53|0.0039139
00:23:54|0.0039139
00:23:54|0.0039139
00:23:56|0.0039139
00:23:56|0.0039139
00:23:57|0.0039139
00:23:58|0.0039139
00:23:59|0.0039139
00:24:01|0.0039139
00:24:01|0.0039139
00:24:04|0.0039139
00:24:04|0.0039139
00:24:05|0.0039139
00:24:06|0.0039126
00:24:07|0.0039126
00:24:08|0.0039111
00:24:09|0.0039111
00:24:10|0.0039111
00:24:12|0.0039111
00:24:12|0.0039111
00:24:13|0.0039111
00:24:14|0.0039111
00:24:15|0.0039111
00:24:16|0.0039111
00:24:18|0.0039111
00:24:18|0.0039111
00:24:19|0.0039111
00:24:20|0.0039111
00:24:21|0.0039111
00:24:22|0.0039111
00:24:23|0.0039111
00:24:24|0.0039111
00:24:25|0.0039111
00:24:26|0.0039111
00:24:27|0.0039111
00:24:28|0.0039111
00:24:29|0.0039111
00:24:30|0.0039111
00:24:31|0.0039111
00:24:32|0.0039111
00:24:34|0.0039111
00:24:35|0.0039111
00:24:36|0.0039111
00:24:37|0.003913
00:24:39|0.003913
00:24:40|0.003913
00:24:42|0.003913
00:24:44|0.003913
00:24:44|0.003913
00:24:46|0.003913
00:24:47|0.0039142
00:24:48|0.0039142
00:24:49|0.0039142
00:24:50|0.0039142
00:24:51|0.0039142
00:24:53|0.0039142
00:24:54|0.0039142
00:24:55|0.0039142
00:24:55|0.0039142
00:24:57|0.0039142
00:24:58|0.0039142
00:24:59|0.0039142
00:25:00|0.0039146
00:25:01|0.0039146
00:25:02|0.0039146
00:25:03|0.0039146
00:25:04|0.0039146
00:25:05|0.0039146
00:25:05|0.0039146
00:25:07|0.0039146
00:25:09|0.0039146
00:25:11|0.0039146
00:25:11|0.0039146
00:25:12|0.0039146
00:25:13|0.0039146
00:25:14|0.0039146
00:25:15|0.003913
00:25:16|0.003913
00:25:17|0.003913
00:25:18|0.003913
00:25:19|0.003913
00:25:20|0.003913
00:25:21|0.003913
00:25:22|0.003913
00:25:23|0.003913
00:25:25|0.003913
00:25:25|0.003913
00:25:26|0.003913
00:25:27|0.0039101
00:25:28|0.0039101
00:25:29|0.0039101
00:25:30|0.0039101
00:25:31|0.0039101
00:25:32|0.0039101
00:25:33|0.0039101
00:25:34|0.0039101
00:25:35|0.0039101
00:25:36|0.0039101
00:25:37|0.0039101
00:25:39|0.0039126
00:25:41|0.0039126
00:25:42|0.0039126
00:25:43|0.0039126
00:25:45|0.0039126
00:25:46|0.0039126
00:25:47|0.0039126
00:25:48|0.0039126
00:25:48|0.0039126
00:25:49|0.0039126
00:25:50|0.0039126
00:25:52|0.0039126
00:25:53|0.0039126
00:25:54|0.0039126
00:25:55|0.0039126
00:25:56|0.0039126
00:25:57|0.0039126
00:25:58|0.0039126
00:25:59|0.0039126
00:26:00|0.0039126
00:26:01|0.0039126
00:26:02|0.0039126
00:26:04|0.0039119
00:26:05|0.0039119
00:26:06|0.0039124
00:26:07|0.0039124
00:26:08|0.0039124
00:26:09|0.0039124
00:26:10|0.0039124
00:26:11|0.0039124
00:26:12|0.0039124
00:26:12|0.0039124
00:26:14|0.0039124
00:26:15|0.0039125
00:26:16|0.0039125
00:26:16|0.0039125
00:26:18|0.0039132
00:26:19|0.0039125
00:26:21|0.0039125
00:26:22|0.0039125
00:26:22|0.0039125
00:26:24|0.0039125
00:26:24|0.0039125
00:26:25|0.0039125
00:26:26|0.0039125
00:26:28|0.0039125
00:26:28|0.0039125
00:26:29|0.0039125
00:26:30|0.0039125
00:26:31|0.0039125
00:26:33|0.0039125
00:26:33|0.0039125
00:26:34|0.0039125
00:26:35|0.0039125
00:26:37|0.0039125
00:26:37|0.0039125
00:26:38|0.0039125
00:26:41|0.0039121
00:26:41|0.0039121
00:26:43|0.0039121
00:26:45|0.0039121
00:26:46|0.0039121
00:26:47|0.0039121
00:26:49|0.0039121
00:26:49|0.0039121
00:26:51|0.0039112
00:26:51|0.0039109
00:26:53|0.0039109
00:26:53|0.0039109
00:26:55|0.0039109
00:26:55|0.0039109
00:26:57|0.0039109
00:26:57|0.0039109
00:26:58|0.0039109
00:26:59|0.0039109
00:27:00|0.0039109
00:27:01|0.0039109
00:27:03|0.0039109
00:27:03|0.0039109
00:27:04|0.0039109
00:27:05|0.0039109
00:27:06|0.0039109
00:27:08|0.0039109
00:27:09|0.0039109
00:27:10|0.0039109
00:27:10|0.0039109
00:27:11|0.0039108
00:27:13|0.0039105
00:27:14|0.0039106
00:27:14|0.003909
00:27:15|0.003909
00:27:16|0.0039109
00:27:17|0.0039109
00:27:18|0.0039109
00:27:20|0.0039109
00:27:20|0.0039109
00:27:21|0.0039109
00:27:22|0.00391
00:27:24|0.00391
00:27:24|0.00391
00:27:25|0.00391
00:27:27|0.00391
00:27:27|0.00391
00:27:28|0.00391
00:27:29|0.00391
00:27:30|0.00391
00:27:31|0.0039107
00:27:33|0.0039107
00:27:33|0.0039107
00:27:34|0.0039107
00:27:35|0.0039107
00:27:36|0.0039097
00:27:37|0.0039097
00:27:38|0.0039097
00:27:39|0.00391
00:27:42|0.00391
00:27:43|0.00391
00:27:43|0.00391
00:27:44|0.0039108
00:27:46|0.0039108
00:27:47|0.00391
00:27:48|0.00391
00:27:49|0.00391
00:27:50|0.00391
00:27:51|0.00391
00:27:53|0.00391
00:27:54|0.00391
00:27:55|0.00391
00:27:56|0.00391
00:27:57|0.00391
00:27:58|0.00391
00:27:59|0.00391
00:28:00|0.00391
00:28:01|0.003911
00:28:02|0.003911
00:28:03|0.003911
00:28:04|0.003911
00:28:05|0.003911
00:28:06|0.003911
00:28:07|0.003911
00:28:09|0.003911
00:28:10|0.003911
00:28:11|0.003911
00:28:12|0.003911
00:28:13|0.003911
00:28:14|0.003911
00:28:15|0.003911
00:28:15|0.003911
00:28:16|0.003911
00:28:17|0.003911
00:28:20|0.0039116
00:28:21|0.0039116
00:28:21|0.0039116
00:28:23|0.0039119
00:28:23|0.0039119
00:28:24|0.0039119
00:28:25|0.0039119
00:28:26|0.0039119
00:28:27|0.0039119
00:28:28|0.0039119
00:28:29|0.0039119
00:28:31|0.0039119
00:28:32|0.0039119
00:28:33|0.0039119
00:28:34|0.0039119
00:28:34|0.0039119
00:28:35|0.0039119
00:28:36|0.0039119
00:28:37|0.0039119
00:28:38|0.0039119
00:28:39|0.0039119
00:28:40|0.0039119
00:28:43|0.0039119
00:28:44|0.0039119
00:28:45|0.0039119
00:28:46|0.0039119
00:28:47|0.0039114
00:28:48|0.0039114
00:28:49|0.0039114
00:28:50|0.0039114
00:28:51|0.0039114
00:28:52|0.0039114
00:28:54|0.0039114
00:28:55|0.0039114
00:28:55|0.0039114
00:28:56|0.0039114
00:28:57|0.0039114
00:28:58|0.0039114
00:28:59|0.0039114
00:29:01|0.0039114
00:29:02|0.0039114
00:29:03|0.0039114
00:29:03|0.0039114
00:29:05|0.0039114
00:29:06|0.0039114
00:29:07|0.0039114
00:29:07|0.0039114
00:29:08|0.0039114
00:29:09|0.0039135
00:29:10|0.0039135
00:29:12|0.0039135
00:29:12|0.0039135
00:29:13|0.0039135
00:29:14|0.0039135
00:29:16|0.0039135
00:29:16|0.0039135
00:29:18|0.0039135
00:29:18|0.0039135
00:29:19|0.0039135
00:29:21|0.0039132
00:29:22|0.0039132
00:29:22|0.0039132
00:29:23|0.0039132
00:29:24|0.0039132
00:29:26|0.0039132
00:29:26|0.0039132
00:29:27|0.0039132
00:29:28|0.0039132
00:29:29|0.0039132
00:29:30|0.0039109
00:29:31|0.0039109
00:29:32|0.0039109
00:29:34|0.0039109
00:29:34|0.0039109
00:29:35|0.0039109
00:29:37|0.0039109
00:29:37|0.0039109
00:29:39|0.0039109
00:29:39|0.0039109
00:29:40|0.0039113
00:29:42|0.0039113
00:29:44|0.0039113
00:29:45|0.0039113
00:29:47|0.0039113
00:29:48|0.0039113
00:29:48|0.0039113
00:29:51|0.0039113
00:29:51|0.003912
00:29:54|0.003912
00:29:54|0.003912
00:29:56|0.003912
00:29:57|0.003912
00:29:58|0.003912
00:29:59|0.003912
00:30:00|0.003912
00:30:01|0.003912
00:30:02|0.003912
00:30:03|0.003912
00:30:04|0.003912
00:30:06|0.003912
00:30:06|0.0039112
00:30:08|0.0039114
00:30:09|0.0039114
00:30:10|0.0039114
00:30:11|0.0039114
00:30:12|0.0039114
00:30:13|0.0039112
00:30:13|0.0039112
00:30:14|0.00391
00:30:16|0.00391
00:30:17|0.00391
00:30:18|0.00391
00:30:19|0.00391
00:30:20|0.00391
00:30:21|0.00391
00:30:22|0.0039088
00:30:23|0.0039095
00:30:24|0.0039095
00:30:25|0.0039077
00:30:26|0.0039082
00:30:27|0.0039082
00:30:27|0.0039082
00:30:28|0.0039065
00:30:30|0.0039065
00:30:30|0.0039067
00:30:32|0.0039068
00:30:33|0.0039072
00:30:33|0.0039072
00:30:34|0.0039072
00:30:36|0.0039072
00:30:37|0.0039072
00:30:37|0.0039072
00:30:39|0.0039072
00:30:40|0.0039072
00:30:41|0.0039072
00:30:42|0.0039072
00:30:43|0.0039072
00:30:45|0.0039072
00:30:47|0.0039072
00:30:48|0.003907
00:30:49|0.003907
00:30:50|0.003907
00:30:51|0.003907
00:30:52|0.003907
00:30:53|0.003907
00:30:54|0.003907
00:30:55|0.003907
00:30:56|0.003907
00:30:58|0.003907
00:30:59|0.003907
00:31:00|0.003907
00:31:01|0.0039067
00:31:02|0.0039067
00:31:03|0.0039067
00:31:04|0.0039067
00:31:05|0.0039067
00:31:06|0.0039067
00:31:07|0.0039067
00:31:08|0.0039067
00:31:09|0.0039067
00:31:10|0.0039079
00:31:10|0.0039079
00:31:11|0.0039079
00:31:12|0.0039079
00:31:14|0.0039079
00:31:15|0.0039079
00:31:15|0.0039079
00:31:17|0.0039079
00:31:17|0.0039079
00:31:19|0.0039079
00:31:20|0.0039079
00:31:21|0.0039079
00:31:22|0.0039079
00:31:23|0.0039079
00:31:24|0.0039079
00:31:25|0.0039079
00:31:26|0.0039079
00:31:27|0.0039079
00:31:28|0.0039079
00:31:28|0.003905
00:31:30|0.003905
00:31:31|0.003905
00:31:32|0.0039073
00:31:33|0.0039073
00:31:33|0.0039073
00:31:34|0.0039073
00:31:36|0.0039073
00:31:37|0.0039078
00:31:38|0.0039078
00:31:39|0.0039078
00:31:40|0.0039078
00:31:40|0.0039078
00:31:42|0.0039078
00:31:43|0.0039078
00:31:45|0.0039078
00:31:46|0.0039078
00:31:47|0.0039078
00:31:48|0.0039078
00:31:48|0.0039078
00:31:51|0.0039078
00:31:52|0.0039078
00:31:53|0.0039078
00:31:54|0.0039078
00:31:55|0.0039078
00:31:56|0.0039078
00:31:57|0.0039078
00:31:58|0.0039078
00:31:59|0.0039078
00:32:00|0.0039078
00:32:01|0.0039078
00:32:02|0.0039078
00:32:03|0.0039078
00:32:05|0.0039078
00:32:06|0.0039078
00:32:06|0.0039078
00:32:07|0.0039078
00:32:08|0.0039078
00:32:09|0.0039078
00:32:10|0.0039078
00:32:11|0.0039085
00:32:13|0.0039085
00:32:13|0.0039085
00:32:14|0.0039085
00:32:15|0.0039085
00:32:16|0.0039085
00:32:18|0.0039085
00:32:18|0.0039085
00:32:19|0.0039049
00:32:20|0.0039049
00:32:21|0.0039059
00:32:23|0.0039059
00:32:23|0.0039059
00:32:24|0.0039059
00:32:25|0.0039072
00:32:26|0.0039071
00:32:27|0.0039071
00:32:28|0.0039071
00:32:30|0.0039071
00:32:30|0.0039071
00:32:32|0.0039071
00:32:33|0.0039071
00:32:34|0.0039071
00:32:35|0.0039071
00:32:36|0.0039071
00:32:37|0.0039071
00:32:38|0.0039071
00:32:39|0.0039071
00:32:40|0.0039071
00:32:41|0.0039071
00:32:42|0.0039071
00:32:43|0.0039071
00:32:44|0.0039071
00:32:45|0.0039071
00:32:47|0.0039071
00:32:49|0.0039071
00:32:50|0.0039071
00:32:51|0.0039071
00:32:53|0.0039071
00:32:53|0.0039071
00:32:55|0.0039071
00:32:55|0.0039071
00:32:57|0.0039085
00:32:57|0.0039085
00:32:58|0.0039085
00:32:59|0.0039085
00:33:00|0.0039085
00:33:03|0.0039085
00:33:03|0.0039085
00:33:05|0.0039085
00:33:05|0.0039085
00:33:06|0.0039085
00:33:07|0.0039085
00:33:09|0.0039085
00:33:10|0.0039085
00:33:11|0.0039085
00:33:12|0.0039083
00:33:13|0.0039083
00:33:14|0.0039083
00:33:15|0.0039083
00:33:16|0.0039083
00:33:17|0.0039072
00:33:18|0.0039072
00:33:19|0.0039072
00:33:20|0.0039072
00:33:21|0.0039072
00:33:22|0.0039072
00:33:23|0.0039072
00:33:24|0.0039072
00:33:25|0.0039072
00:33:26|0.0039074
00:33:27|0.0039074
00:33:28|0.0039074
00:33:29|0.0039074
00:33:30|0.0039074
00:33:31|0.0039074
00:33:32|0.0039074
00:33:33|0.0039074
00:33:34|0.003908
00:33:35|0.003908
00:33:36|0.003908
00:33:37|0.003908
00:33:39|0.003908
00:33:39|0.003908
00:33:40|0.003908
00:33:41|0.003908
00:33:42|0.0039073
00:33:43|0.0039073
00:33:44|0.0039073
00:33:45|0.0039073
00:33:47|0.0039079
00:33:49|0.0039079
00:33:50|0.0039079
00:33:51|0.0039079
00:33:52|0.0039079
00:33:53|0.0039079
00:33:54|0.0039079
00:33:55|0.0039079
00:33:56|0.0039079
00:33:57|0.0039079
00:33:58|0.0039079
00:33:59|0.0039079
00:34:00|0.0039079
00:34:01|0.0039079
00:34:02|0.0039072
00:34:04|0.0039072
00:34:04|0.0039072
00:34:06|0.0039072
00:34:07|0.0039072
00:34:08|0.0039083
00:34:09|0.0039083
00:34:10|0.0039083
00:34:11|0.0039083
00:34:12|0.0039083
00:34:13|0.0039083
00:34:14|0.0039083
00:34:15|0.0039083
00:34:16|0.0039086
00:34:17|0.0039086
00:34:18|0.0039085
00:34:19|0.0039085
00:34:20|0.0039085
00:34:21|0.0039085
00:34:22|0.0039085
00:34:23|0.0039085
00:34:25|0.0039085
00:34:26|0.0039085
00:34:27|0.0039085
00:34:28|0.0039085
00:34:29|0.0039077
00:34:29|0.0039077
00:34:31|0.0039077
00:34:32|0.0039077
00:34:32|0.0039077
00:34:33|0.0039077
00:34:35|0.0039077
00:34:36|0.0039077
00:34:37|0.0039077
00:34:38|0.0039077
00:34:39|0.0039073
00:34:40|0.0039073
00:34:41|0.0039073
00:34:42|0.0039073
00:34:43|0.0039073
00:34:44|0.0039073
00:34:44|0.0039073
00:34:46|0.0039073
00:34:47|0.0039073
00:34:49|0.0039073
00:34:51|0.0039073
00:34:52|0.0039073
00:34:53|0.0039073
00:34:54|0.0039075
00:34:55|0.0039075
00:34:56|0.0039075
00:34:57|0.0039075
00:34:58|0.0039087
00:34:59|0.0039087
00:35:00|0.0039087
00:35:01|0.0039086
00:35:02|0.0039086
00:35:03|0.0039072
00:35:04|0.0039072
00:35:05|0.0039072
00:35:06|0.0039072
00:35:07|0.0039077
00:35:08|0.0039077
00:35:09|0.0039077
00:35:10|0.0039077
00:35:11|0.0039077
00:35:12|0.0039063
00:35:13|0.0039063
00:35:14|0.0039063
00:35:15|0.0039077
00:35:16|0.0039077
00:35:17|0.0039077
00:35:18|0.0039077
00:35:19|0.0039077
00:35:20|0.0039077
00:35:21|0.0039077
00:35:22|0.0039077
00:35:23|0.0039077
00:35:24|0.0039077
00:35:25|0.0039077
00:35:26|0.0039077
00:35:27|0.0039077
00:35:28|0.0039077
00:35:29|0.0039077
00:35:30|0.003907
00:35:31|0.003907
00:35:32|0.003907
00:35:33|0.003907
00:35:34|0.003907
00:35:35|0.003907
00:35:36|0.003907
00:35:37|0.003907
00:35:38|0.003907
00:35:39|0.003907
00:35:40|0.003907
00:35:41|0.0039083
00:35:42|0.0039083
00:35:43|0.0039083
00:35:44|0.0039083
00:35:45|0.0039083
00:35:46|0.0039083
00:35:47|0.0039083
00:35:48|0.0039083
00:35:50|0.0039083
00:35:51|0.0039083
00:35:52|0.0039083
00:35:54|0.0039087
00:35:54|0.0039087
00:35:56|0.0039087
00:35:58|0.0039087
00:35:58|0.0039087
00:36:00|0.0039087
00:36:01|0.0039087
00:36:02|0.0039087
00:36:03|0.0039087
00:36:04|0.0039074
00:36:05|0.0039074
00:36:06|0.0039074
00:36:06|0.0039074
00:36:07|0.0039074
00:36:09|0.0039074
00:36:10|0.0039074
00:36:10|0.0039074
00:36:12|0.0039074
00:36:13|0.0039074
00:36:14|0.0039074
00:36:15|0.0039074
00:36:15|0.0039074
00:36:16|0.0039074
00:36:17|0.0039074
00:36:19|0.0039074
00:36:20|0.0039074
00:36:21|0.0039074
00:36:21|0.0039074
00:36:22|0.0039074
00:36:23|0.0039074
00:36:25|0.0039074
00:36:25|0.0039074
00:36:26|0.0039074
00:36:28|0.0039074
00:36:29|0.0039074
00:36:29|0.0039074
00:36:30|0.0039074
00:36:31|0.0039074
00:36:33|0.0039074
00:36:33|0.0039074
00:36:35|0.0039074
00:36:35|0.0039074
00:36:37|0.0039074
00:36:37|0.0039074
00:36:38|0.0039074
00:36:40|0.0039074
00:36:40|0.0039074
00:36:41|0.0039074
00:36:42|0.0039074
00:36:43|0.0039074
00:36:44|0.0039074
00:36:46|0.0039074
00:36:46|0.0039074
00:36:47|0.0039074
00:36:48|0.0039074
00:36:49|0.0039074
00:36:52|0.0039074
00:36:53|0.0039058
00:36:54|0.0039058
00:36:55|0.0039058
00:36:56|0.0039058
00:36:57|0.0039072
00:36:58|0.0039072
00:36:59|0.0039072
00:37:00|0.0039072
00:37:01|0.0039072
00:37:03|0.003907
00:37:04|0.003906
00:37:05|0.003906
00:37:06|0.003906
00:37:07|0.003906
00:37:07|0.003906
00:37:09|0.0039071
00:37:10|0.0039071
00:37:11|0.0039071
00:37:12|0.0039071
00:37:13|0.0039071
00:37:14|0.0039071
00:37:15|0.0039071
00:37:16|0.0039071
00:37:16|0.0039071
00:37:18|0.0039071
00:37:19|0.0039071
00:37:20|0.0039071
00:37:21|0.0039071
00:37:22|0.0039071
00:37:23|0.0039067
00:37:24|0.0039071
00:37:25|0.0039071
00:37:26|0.0039071
00:37:27|0.0039065
00:37:28|0.0039065
00:37:29|0.0039072
00:37:30|0.0039072
00:37:31|0.0039072
00:37:32|0.0039072
00:37:33|0.0039072
00:37:34|0.0039072
00:37:35|0.0039072
00:37:36|0.0039072
00:37:37|0.0039072
00:37:38|0.0039072
00:37:39|0.0039072
00:37:40|0.0039072
00:37:41|0.0039072
00:37:42|0.0039072
00:37:43|0.0039072
00:37:44|0.0039072
00:37:45|0.0039072
00:37:46|0.0039072
00:37:47|0.0039072
00:37:48|0.0039072
00:37:49|0.0039072
00:37:50|0.0039072
00:37:52|0.0039072
00:37:53|0.0039072
00:37:54|0.0039072
00:37:55|0.0039072
00:37:56|0.0039072
00:37:57|0.0039072
00:37:58|0.0039072
00:38:00|0.0039072
00:38:01|0.0039072
00:38:02|0.0039072
00:38:03|0.0039089
00:38:03|0.0039089
00:38:05|0.0039089
00:38:06|0.0039086
00:38:07|0.0039086
00:38:08|0.0039086
00:38:09|0.0039086
00:38:10|0.0039086
00:38:11|0.0039086
00:38:12|0.0039086
00:38:13|0.0039086
00:38:14|0.0039095
00:38:15|0.0039082
00:38:16|0.0039082
00:38:17|0.0039082
00:38:18|0.0039075
00:38:19|0.0039075
00:38:20|0.0039075
00:38:21|0.0039075
00:38:22|0.0039075
00:38:23|0.0039075
00:38:24|0.0039101
00:38:26|0.0039101
00:38:27|0.0039081
00:38:27|0.0039081
00:38:29|0.0039081
00:38:30|0.0039081
00:38:31|0.0039081
00:38:32|0.0039081
00:38:32|0.0039081
00:38:34|0.0039081
00:38:35|0.0039081
00:38:36|0.0039081
00:38:37|0.0039075
00:38:38|0.0039075
00:38:39|0.0039075
00:38:39|0.0039075
00:38:41|0.0039075
00:38:41|0.0039075
00:38:43|0.0039075
00:38:44|0.0039075
00:38:45|0.0039075
00:38:46|0.0039075
00:38:47|0.0039075
00:38:48|0.0039075
00:38:49|0.0039075
00:38:50|0.0039075
00:38:51|0.0039075
00:38:53|0.0039083
00:38:54|0.0039083
00:38:56|0.0039084
00:38:58|0.0039084
00:38:58|0.0039084
00:38:59|0.0039084
00:39:00|0.0039084
00:39:02|0.0039093
00:39:02|0.0039089
00:39:04|0.0039089
00:39:05|0.0039113
00:39:06|0.0039113
00:39:07|0.0039113
00:39:08|0.0039113
00:39:09|0.0039113
00:39:10|0.0039113
00:39:11|0.0039113
00:39:12|0.0039113
00:39:13|0.0039113
00:39:14|0.0039113
00:39:15|0.0039113
00:39:17|0.0039113
00:39:18|0.0039105
00:39:19|0.0039105
00:39:20|0.0039105
00:39:21|0.0039105
00:39:22|0.0039105
00:39:23|0.0039105
00:39:24|0.0039105
00:39:25|0.0039105
00:39:26|0.0039105
00:39:27|0.0039105
00:39:28|0.0039105
00:39:29|0.0039105
00:39:30|0.0039105
00:39:31|0.0039105
00:39:32|0.0039105
00:39:33|0.0039105
00:39:34|0.0039105
00:39:35|0.0039105
00:39:36|0.0039105
00:39:37|0.0039105
00:39:38|0.0039105
00:39:39|0.0039105
00:39:40|0.0039105
00:39:41|0.0039105
00:39:42|0.0039105
00:39:43|0.0039105
00:39:44|0.0039105
00:39:45|0.0039105
00:39:46|0.003911
00:39:47|0.003911
00:39:48|0.0039106
00:39:49|0.0039103
00:39:50|0.0039103
00:39:51|0.0039103
00:39:52|0.0039103
00:39:54|0.0039103
00:39:56|0.0039103
00:39:57|0.0039103
00:39:58|0.0039103
00:39:59|0.0039103
00:40:00|0.0039103
00:40:01|0.0039103
00:40:02|0.0039089
00:40:03|0.0039089
00:40:04|0.0039089
00:40:05|0.0039089
00:40:06|0.0039089
00:40:07|0.0039089
00:40:09|0.0039108
00:40:09|0.0039104
00:40:10|0.0039096
00:40:12|0.0039096
00:40:14|0.0039096
00:40:14|0.0039096
00:40:15|0.0039096
00:40:16|0.0039096
00:40:17|0.0039096
00:40:18|0.0039096
00:40:19|0.0039095
00:40:20|0.0039095
00:40:21|0.0039095
00:40:22|0.0039108
00:40:24|0.0039097
00:40:24|0.0039097
00:40:25|0.0039097
00:40:26|0.0039097
00:40:27|0.0039097
00:40:28|0.0039097
00:40:29|0.0039088
00:40:30|0.0039088
00:40:31|0.0039088
00:40:32|0.0039088
00:40:33|0.0039088
00:40:34|0.0039088
00:40:36|0.003908
00:40:36|0.003908
00:40:37|0.003908
00:40:38|0.0039082
00:40:39|0.0039082
00:40:40|0.0039082
00:40:41|0.0039082
00:40:42|0.0039089
00:40:43|0.0039094
00:40:44|0.0039094
00:40:45|0.0039094
00:40:46|0.0039094
00:40:47|0.0039094
00:40:48|0.0039094
00:40:49|0.0039094
00:40:50|0.0039094
00:40:51|0.0039094
00:40:52|0.0039094
00:40:53|0.0039094
00:40:55|0.0039094
00:40:56|0.0039094
00:40:58|0.0039094
00:40:58|0.0039094
00:41:00|0.0039094
00:41:01|0.0039094
00:41:01|0.0039094
00:41:03|0.0039094
00:41:04|0.0039094
00:41:05|0.0039094
00:41:05|0.0039094
00:41:07|0.0039094
00:41:07|0.0039094
00:41:09|0.0039087
00:41:10|0.0039087
00:41:11|0.0039087
00:41:12|0.0039088
00:41:13|0.0039088
00:41:14|0.0039088
00:41:15|0.0039088
00:41:16|0.0039088
00:41:17|0.0039084
00:41:18|0.0039084
00:41:19|0.0039084
00:41:20|0.0039084
00:41:21|0.0039084
00:41:22|0.0039084
00:41:22|0.0039084
00:41:25|0.0039084
00:41:26|0.0039084
00:41:26|0.003908
00:41:28|0.003908
00:41:29|0.003908
00:41:30|0.003908
00:41:30|0.003908
00:41:32|0.003908
00:41:33|0.003908
00:41:33|0.003908
00:41:34|0.003908
00:41:35|0.003908
00:41:37|0.003908
00:41:38|0.003908
00:41:39|0.003908
00:41:40|0.003908
00:41:40|0.003908
00:41:41|0.003908
00:41:43|0.003908
00:41:44|0.0039093
00:41:45|0.0039093
00:41:46|0.0039093
00:41:46|0.0039093
00:41:48|0.0039093
00:41:49|0.0039093
00:41:50|0.0039093
00:41:51|0.0039093
00:41:52|0.0039093
00:41:52|0.0039093
00:41:53|0.0039093
00:41:56|0.0039093
00:41:58|0.0039093
00:41:59|0.0039093
00:42:00|0.0039093
00:42:02|0.0039093
00:42:03|0.0039093
00:42:04|0.0039093
00:42:05|0.0039098
00:42:06|0.0039102
00:42:07|0.0039102
00:42:08|0.0039102
00:42:09|0.0039101
00:42:10|0.0039101
00:42:11|0.0039101
00:42:12|0.0039101
00:42:13|0.0039101
00:42:14|0.0039101
00:42:15|0.0039101
00:42:16|0.0039101
00:42:17|0.0039101
00:42:18|0.0039101
00:42:19|0.0039101
00:42:20|0.0039101
00:42:21|0.0039101
00:42:22|0.0039101
00:42:23|0.0039101
00:42:24|0.0039101
00:42:25|0.0039101
00:42:26|0.0039101
00:42:27|0.0039101
00:42:28|0.0039101
00:42:29|0.0039101
00:42:30|0.0039088
00:42:31|0.0039088
00:42:32|0.0039088
00:42:33|0.0039088
00:42:34|0.0039088
00:42:35|0.0039088
00:42:36|0.0039088
00:42:37|0.0039088
00:42:38|0.0039088
00:42:39|0.0039088
00:42:40|0.0039088
00:42:41|0.0039088
00:42:42|0.0039088
00:42:43|0.0039088
00:42:44|0.0039111
00:42:45|0.0039111
00:42:46|0.0039111
00:42:47|0.0039111
00:42:48|0.0039111
00:42:49|0.0039111
00:42:50|0.0039111
00:42:51|0.0039111
00:42:52|0.0039112
00:42:53|0.0039112
00:42:54|0.0039112
00:42:55|0.0039112
00:42:57|0.0039112
00:42:58|0.0039112
00:43:00|0.0039112
00:43:01|0.0039112
00:43:03|0.0039112
00:43:03|0.0039112
00:43:04|0.0039112
00:43:06|0.0039112
00:43:06|0.0039112
00:43:08|0.0039112
00:43:08|0.0039096
00:43:10|0.0039096
00:43:11|0.0039096
00:43:11|0.0039096
00:43:13|0.0039089
00:43:14|0.0039113
00:43:14|0.0039113
00:43:16|0.0039113
00:43:18|0.00391
00:43:18|0.00391
00:43:19|0.0039093
00:43:20|0.0039093
00:43:21|0.0039093
00:43:22|0.0039093
00:43:23|0.0039093
00:43:24|0.0039093
00:43:25|0.0039117
00:43:26|0.0039117
00:43:27|0.0039117
00:43:28|0.0039117
00:43:29|0.0039117
00:43:30|0.0039117
00:43:31|0.0039117
00:43:33|0.0039117
00:43:34|0.0039118
00:43:35|0.0039118
00:43:36|0.0039118
00:43:37|0.0039118
00:43:38|0.0039118
00:43:39|0.0039118
00:43:40|0.0039118
00:43:41|0.0039118
00:43:42|0.0039118
00:43:43|0.00391
00:43:44|0.00391
00:43:45|0.0039096
00:43:46|0.0039096
00:43:47|0.0039096
00:43:48|0.0039096
00:43:49|0.0039096
00:43:50|0.0039096
00:43:51|0.0039096
00:43:52|0.0039096
00:43:53|0.0039096
00:43:54|0.0039096
00:43:55|0.0039115
00:43:56|0.0039115
00:43:58|0.0039115
00:44:00|0.0039115
00:44:02|0.0039095
00:44:03|0.0039095
00:44:04|0.0039095
00:44:05|0.0039095
00:44:06|0.003912
00:44:07|0.003912
00:44:08|0.003912
00:44:10|0.003912
00:44:10|0.0039127
00:44:11|0.0039127
00:44:13|0.0039114
00:44:14|0.0039114
00:44:16|0.003911
00:44:16|0.0039114
00:44:17|0.0039114
00:44:18|0.0039114
00:44:19|0.0039129
00:44:20|0.0039117
00:44:22|0.0039117
00:44:23|0.0039117
00:44:24|0.0039117
00:44:24|0.0039117
00:44:25|0.0039117
00:44:27|0.0039117
00:44:27|0.0039129
00:44:28|0.0039129
00:44:29|0.0039129
00:44:32|0.0039129
00:44:32|0.0039129
00:44:33|0.0039129
00:44:34|0.0039129
00:44:35|0.0039129
00:44:36|0.0039129
00:44:37|0.0039129
00:44:38|0.0039129
00:44:39|0.0039129
00:44:40|0.0039129
00:44:41|0.0039129
00:44:42|0.0039129
00:44:43|0.0039131
00:44:44|0.0039131
00:44:45|0.0039131
00:44:46|0.0039131
00:44:47|0.0039134
00:44:48|0.0039134
00:44:49|0.0039128
00:44:50|0.0039128
00:44:51|0.0039128
00:44:52|0.0039128
00:44:53|0.0039128
00:44:54|0.0039128
00:44:55|0.0039128
00:44:56|0.0039128
00:44:58|0.0039128
00:45:00|0.0039117
00:45:01|0.0039117
00:45:03|0.0039117
00:45:05|0.0039117
00:45:05|0.0039117
00:45:06|0.0039117
00:45:08|0.0039117
00:45:09|0.0039122
00:45:10|0.0039142
00:45:11|0.0039142
00:45:12|0.0039127
00:45:13|0.0039127
00:45:14|0.0039127
00:45:14|0.0039127
00:45:15|0.0039127
00:45:17|0.0039127
00:45:18|0.0039127
00:45:18|0.0039127
00:45:21|0.0039122
00:45:21|0.0039122
00:45:23|0.0039122
00:45:23|0.0039122
00:45:24|0.0039124
00:45:25|0.0039124
00:45:26|0.0039124
00:45:28|0.0039138
00:45:28|0.0039138
00:45:30|0.0039138
00:45:31|0.0039138
00:45:31|0.0039138
00:45:33|0.0039138
00:45:33|0.0039138
00:45:34|0.0039138
00:45:35|0.0039138
00:45:37|0.0039138
00:45:38|0.0039143
00:45:38|0.0039143
00:45:39|0.0039138
00:45:40|0.003913
00:45:41|0.003913
00:45:42|0.003913
00:45:43|0.003913
00:45:45|0.003913
00:45:46|0.0039132
00:45:46|0.0039132
00:45:47|0.0039132
00:45:49|0.0039132
00:45:49|0.0039132
00:45:51|0.0039132
00:45:51|0.0039132
00:45:53|0.0039132
00:45:53|0.0039132
00:45:54|0.0039132
00:45:56|0.0039132
00:45:57|0.0039132
00:45:58|0.0039132
00:46:00|0.0039132
00:46:02|0.0039132
00:46:02|0.0039132
00:46:04|0.0039129
00:46:06|0.0039143
00:46:07|0.0039143
00:46:08|0.0039143
00:46:09|0.0039125
00:46:09|0.0039125
00:46:12|0.0039125
00:46:12|0.0039125
00:46:14|0.0039129
00:46:14|0.0039129
00:46:15|0.0039129
00:46:16|0.0039129
00:46:17|0.0039129
00:46:18|0.0039129
00:46:19|0.0039129
00:46:21|0.0039129
00:46:22|0.0039129
00:46:23|0.0039129
00:46:24|0.0039121
00:46:24|0.0039121
00:46:26|0.0039132
00:46:26|0.0039132
00:46:28|0.0039132
00:46:28|0.0039132
00:46:29|0.0039132
00:46:30|0.0039132
00:46:32|0.0039132
00:46:32|0.0039132
00:46:34|0.0039132
00:46:34|0.0039146
00:46:35|0.0039146
00:46:37|0.0039146
00:46:37|0.0039166
00:46:39|0.0039162
00:46:39|0.0039158
00:46:42|0.0039158
00:46:42|0.0039141
00:46:43|0.0039151
00:46:44|0.0039146
00:46:45|0.0039144
00:46:46|0.0039144
00:46:47|0.0039144
00:46:48|0.0039139
00:46:49|0.0039139
00:46:50|0.0039139
00:46:51|0.0039139
00:46:52|0.0039139
00:46:53|0.0039139
00:46:54|0.0039139
00:46:55|0.0039139
00:46:56|0.0039139
00:46:57|0.0039149
00:46:58|0.0039149
00:47:00|0.0039149
00:47:02|0.0039149
00:47:03|0.0039149
00:47:04|0.0039158
00:47:06|0.0039154
00:47:07|0.0039162
00:47:09|0.0039157
00:47:10|0.0039162
00:47:11|0.0039165
00:47:12|0.0039154
00:47:13|0.0039154
00:47:14|0.0039154
00:47:15|0.0039154
00:47:16|0.0039154
00:47:17|0.0039154
00:47:18|0.0039154
00:47:19|0.0039154
00:47:20|0.0039154
00:47:21|0.0039154
00:47:23|0.0039151
00:47:23|0.0039151
00:47:24|0.0039151
00:47:25|0.0039151
00:47:26|0.0039151
00:47:27|0.0039151
00:47:28|0.0039151
00:47:29|0.0039151
00:47:30|0.0039151
00:47:31|0.0039151
00:47:32|0.0039151
00:47:33|0.0039151
00:47:34|0.0039151
00:47:35|0.0039151
00:47:36|0.0039151
00:47:37|0.0039151
00:47:38|0.0039151
00:47:39|0.0039151
00:47:40|0.0039161
00:47:41|0.0039161
00:47:42|0.0039161
00:47:43|0.0039148
00:47:45|0.0039148
00:47:46|0.0039148
00:47:47|0.0039148
00:47:48|0.0039134
00:47:49|0.0039132
00:47:50|0.0039132
00:47:51|0.0039156
00:47:52|0.0039156
00:47:53|0.0039156
00:47:54|0.0039156
00:47:55|0.0039156
00:47:56|0.0039156
00:47:57|0.0039156
00:47:58|0.0039156
00:47:59|0.0039156
00:48:00|0.0039156
00:48:02|0.0039156
00:48:03|0.0039156
00:48:04|0.0039156
00:48:05|0.0039156
00:48:07|0.0039165
00:48:08|0.0039165
00:48:09|0.0039165
00:48:10|0.0039158
00:48:11|0.0039158
00:48:12|0.003917
00:48:13|0.003917
00:48:14|0.003917
00:48:15|0.003917
00:48:16|0.0039171
00:48:17|0.0039171
00:48:18|0.0039171
00:48:19|0.0039171
00:48:20|0.0039171
00:48:21|0.0039171
00:48:22|0.0039171
00:48:23|0.0039171
00:48:24|0.0039171
00:48:25|0.0039171
00:48:26|0.0039171
00:48:27|0.0039171
00:48:28|0.0039171
00:48:29|0.0039172
00:48:30|0.0039174
00:48:31|0.0039174
00:48:32|0.0039174
00:48:33|0.0039174
00:48:34|0.0039167
00:48:35|0.0039175
00:48:36|0.0039175
00:48:37|0.0039175
00:48:38|0.0039175
00:48:39|0.0039177
00:48:40|0.0039177
00:48:41|0.0039177
00:48:42|0.0039177
00:48:43|0.0039177
00:48:44|0.0039177
00:48:45|0.0039177
00:48:46|0.0039177
00:48:47|0.0039177
00:48:48|0.0039177
00:48:49|0.0039177
00:48:50|0.0039177
00:48:51|0.0039177
00:48:53|0.0039177
00:48:53|0.0039177
00:48:54|0.0039177
00:48:55|0.0039172
00:48:56|0.0039172
00:48:57|0.0039172
00:48:58|0.0039172
00:48:59|0.0039172
00:49:00|0.0039172
00:49:02|0.0039178
00:49:04|0.0039178
00:49:05|0.0039178
00:49:07|0.0039178
00:49:08|0.0039178
00:49:09|0.0039178
00:49:09|0.0039178
00:49:12|0.0039178
00:49:13|0.0039178
00:49:14|0.0039178
00:49:14|0.0039174
00:49:15|0.0039174
00:49:16|0.0039174
00:49:18|0.0039174
00:49:19|0.0039172
00:49:19|0.0039172
00:49:21|0.0039158
00:49:21|0.0039172
00:49:22|0.0039172
00:49:23|0.0039172
00:49:25|0.0039172
00:49:25|0.0039172
00:49:27|0.0039172
00:49:28|0.0039138
00:49:29|0.0039138
00:49:29|0.0039138
00:49:30|0.0039138
00:49:31|0.0039138
00:49:32|0.0039138
00:49:33|0.0039138
00:49:35|0.0039138
00:49:35|0.0039138
00:49:36|0.0039138
00:49:38|0.0039137
00:49:38|0.0039137
00:49:39|0.0039127
00:49:41|0.0039127
00:49:42|0.0039127
00:49:42|0.0039127
00:49:44|0.0039127
00:49:44|0.0039127
00:49:45|0.0039127
00:49:46|0.0039127
00:49:48|0.0039127
00:49:48|0.0039127
00:49:50|0.003912
00:49:50|0.003912
00:49:51|0.003912
00:49:52|0.0039117
00:49:53|0.0039117
00:49:54|0.0039117
00:49:56|0.0039117
00:49:56|0.0039117
00:49:57|0.0039117
00:49:58|0.0039117
00:49:59|0.0039116
00:50:01|0.0039111
00:50:01|0.0039116
00:50:04|0.0039116
00:50:04|0.0039124
00:50:06|0.0039124
00:50:08|0.0039124
00:50:09|0.0039124
00:50:10|0.003912
00:50:11|0.003912
00:50:12|0.003912
00:50:13|0.003912
00:50:14|0.003912
00:50:15|0.003912
00:50:16|0.003912
00:50:16|0.003912
00:50:18|0.003912
00:50:19|0.003912
00:50:20|0.003912
00:50:21|0.0039129
00:50:22|0.0039129
00:50:23|0.0039129
00:50:23|0.0039129
00:50:25|0.0039129
00:50:26|0.0039129
00:50:27|0.0039129
00:50:28|0.0039129
00:50:28|0.0039129
00:50:30|0.0039129
00:50:32|0.0039137
00:50:32|0.0039135
00:50:33|0.0039135
00:50:35|0.0039135
00:50:35|0.0039135
00:50:37|0.0039135
00:50:38|0.0039135
00:50:38|0.0039135
00:50:39|0.0039135
00:50:41|0.0039135
00:50:41|0.0039135
00:50:42|0.0039135
00:50:44|0.0039135
00:50:44|0.0039135
00:50:45|0.0039135
00:50:46|0.0039135
00:50:47|0.0039135
00:50:48|0.0039135
00:50:49|0.0039135
00:50:50|0.0039135
00:50:51|0.0039135
00:50:53|0.0039135
00:50:53|0.0039135
00:50:55|0.0039135
00:50:55|0.0039135
00:50:56|0.0039135
00:50:58|0.0039135
00:50:59|0.0039135
00:51:00|0.0039135
00:51:00|0.0039125
00:51:01|0.0039125
00:51:03|0.0039125
00:51:05|0.0039125
00:51:05|0.0039125
00:51:06|0.0039125
00:51:07|0.0039125
00:51:09|0.0039125
00:51:10|0.0039125
00:51:11|0.0039125
00:51:12|0.0039125
00:51:13|0.0039125
00:51:14|0.0039125
00:51:15|0.0039125
00:51:16|0.0039125
00:51:18|0.0039125
00:51:19|0.0039133
00:51:20|0.0039133
00:51:21|0.0039133
00:51:23|0.0039133
00:51:24|0.0039133
00:51:24|0.0039133
00:51:26|0.0039133
00:51:27|0.0039133
00:51:29|0.0039133
00:51:29|0.0039113
00:51:30|0.0039113
00:51:31|0.0039113
00:51:32|0.0039113
00:51:34|0.0039113
00:51:34|0.0039111
00:51:35|0.0039111
00:51:37|0.0039111
00:51:38|0.0039111
00:51:39|0.0039111
00:51:40|0.0039111
00:51:41|0.0039111
00:51:42|0.0039111
00:51:43|0.0039111
00:51:44|0.0039111
00:51:45|0.0039117
00:51:46|0.0039117
00:51:47|0.0039117
00:51:48|0.0039117
00:51:49|0.0039117
00:51:50|0.0039117
00:51:51|0.0039104
00:51:52|0.0039104
00:51:53|0.0039112
00:51:54|0.0039112
00:51:55|0.0039098
00:51:56|0.0039098
00:51:57|0.0039098
00:51:58|0.0039088
00:51:59|0.0039088
00:52:00|0.0039088
00:52:01|0.0039088
00:52:02|0.0039088
00:52:03|0.0039088
00:52:05|0.0039088
00:52:06|0.0039088
00:52:08|0.0039112
00:52:10|0.0039112
00:52:10|0.0039112
00:52:12|0.0039112
00:52:13|0.0039112
00:52:15|0.0039112
00:52:16|0.0039112
00:52:17|0.0039112
00:52:18|0.0039112
00:52:19|0.0039112
00:52:20|0.0039112
00:52:21|0.0039112
00:52:22|0.0039112
00:52:23|0.0039112
00:52:24|0.0039112
00:52:25|0.0039091
00:52:26|0.0039096
00:52:27|0.0039096
00:52:28|0.0039094
00:52:29|0.0039074
00:52:31|0.0039075
00:52:32|0.0039078
00:52:33|0.0039078
00:52:34|0.0039078
00:52:35|0.0039078
00:52:36|0.0039078
00:52:37|0.0039078
00:52:38|0.0039078
00:52:39|0.0039083
00:52:40|0.0039083
00:52:41|0.0039083
00:52:42|0.0039083
00:52:43|0.0039074
00:52:43|0.0039074
00:52:44|0.0039074
00:52:45|0.0039074
00:52:47|0.0039074
00:52:48|0.0039074
00:52:49|0.0039074
00:52:50|0.0039089
00:52:50|0.0039089
00:52:52|0.0039089
00:52:53|0.0039089
00:52:53|0.0039089
00:52:54|0.003909
00:52:57|0.003909
00:52:57|0.003909
00:52:58|0.003909
00:53:00|0.003909
00:53:01|0.003909
00:53:01|0.003909
00:53:03|0.003909
00:53:03|0.003909
00:53:04|0.003909
00:53:07|0.003909
00:53:07|0.003909
00:53:09|0.003909
00:53:11|0.003909
00:53:12|0.003909
00:53:14|0.0039068
00:53:16|0.0039068
00:53:17|0.0039068
00:53:17|0.0039067
00:53:18|0.0039069
00:53:20|0.003907
00:53:21|0.0039065
00:53:22|0.0039063
00:53:23|0.0039063
00:53:24|0.0039063
00:53:25|0.0039063
00:53:26|0.0039063
00:53:27|0.0039063
00:53:28|0.0039063
00:53:29|0.0039063
00:53:31|0.0039063
00:53:32|0.0039066
00:53:33|0.0039066
00:53:33|0.0039066
00:53:35|0.0039066
00:53:36|0.0039066
00:53:36|0.0039066
00:53:38|0.0039066
00:53:38|0.0039066
00:53:40|0.0039066
00:53:41|0.0039066
00:53:42|0.0039069
00:53:44|0.003907
00:53:44|0.0039072
00:53:45|0.0039072
00:53:47|0.0039072
00:53:47|0.0039072
00:53:48|0.0039075
00:53:49|0.0039075
00:53:50|0.0039075
00:53:51|0.0039075
00:53:53|0.0039075
00:53:54|0.0039075
00:53:54|0.0039075
00:53:55|0.0039075
00:53:56|0.0039075
00:53:58|0.0039075
00:53:59|0.0039075
00:53:59|0.0039075
00:54:00|0.0039075
00:54:01|0.0039071
00:54:03|0.0039081
00:54:03|0.0039081
00:54:05|0.0039081
00:54:05|0.0039081
00:54:08|0.0039081
00:54:09|0.0039081
00:54:10|0.003908
00:54:12|0.003908
00:54:13|0.003908
00:54:14|0.0039074
00:54:15|0.0039074
00:54:16|0.0039074
00:54:17|0.0039074
00:54:19|0.0039074
00:54:19|0.0039062
00:54:21|0.0039062
00:54:22|0.0039062
00:54:22|0.0039062
00:54:24|0.0039062
00:54:25|0.0039062
00:54:25|0.0039062
00:54:26|0.0039062
00:54:27|0.0039062
00:54:29|0.003905
00:54:30|0.0039064
00:54:31|0.0039043
00:54:32|0.0039043
00:54:32|0.0039043
00:54:33|0.0039043
00:54:34|0.0039043
00:54:35|0.0039042
00:54:37|0.0039042
00:54:37|0.0039042
00:54:38|0.0039044
00:54:39|0.0039033
00:54:40|0.0039033
00:54:41|0.0039057
00:54:42|0.0039057
00:54:43|0.0039053
00:54:44|0.0039053
00:54:45|0.0039053
00:54:46|0.0039049
00:54:48|0.0039049
00:54:49|0.0039049
00:54:49|0.0039049
00:54:51|0.0039049
00:54:51|0.0039049
00:54:52|0.003906
00:54:54|0.003906
00:54:55|0.003906
00:54:56|0.003906
00:54:56|0.003906
00:54:57|0.003906
00:54:58|0.003906
00:55:00|0.0039055
00:55:01|0.0039055
00:55:02|0.003905
00:55:02|0.003905
00:55:03|0.003905
00:55:04|0.003905
00:55:05|0.003905
00:55:06|0.003905
00:55:09|0.003905
00:55:10|0.0039049
00:55:11|0.0039049
00:55:12|0.0039049
00:55:13|0.0039049
00:55:14|0.003905
00:55:15|0.003905
00:55:17|0.0039062
00:55:18|0.0039062
00:55:19|0.0039059
00:55:20|0.0039062
00:55:21|0.0039062
00:55:22|0.0039062
00:55:23|0.0039062
00:55:24|0.0039059
00:55:25|0.0039059
00:55:26|0.0039055
00:55:27|0.0039055
00:55:28|0.0039041
00:55:29|0.0039041
00:55:30|0.0039041
00:55:31|0.0039041
00:55:32|0.0039041
00:55:33|0.0039041
00:55:35|0.0039053
00:55:36|0.0039057
00:55:37|0.0039057
00:55:38|0.0039057
00:55:38|0.0039057
00:55:40|0.0039057
00:55:40|0.0039057
00:55:42|0.0039057
00:55:43|0.0039057
00:55:44|0.0039068
00:55:45|0.0039068
00:55:46|0.0039068
00:55:47|0.0039068
00:55:48|0.0039068
00:55:48|0.0039068
00:55:50|0.0039068
00:55:51|0.003905
00:55:52|0.0039048
00:55:53|0.0039047
00:55:54|0.0039047
00:55:54|0.0039047
00:55:56|0.0039047
00:55:57|0.0039047
00:55:58|0.0039055
00:55:59|0.0039055
00:55:59|0.0039055
00:56:01|0.0039055
00:56:01|0.0039055
00:56:02|0.0039055
00:56:04|0.0039055
00:56:05|0.0039055
00:56:06|0.0039055
00:56:07|0.0039055
00:56:08|0.0039055
00:56:10|0.0039055
00:56:12|0.0039067
00:56:12|0.0039053
00:56:14|0.0039062
00:56:15|0.0039062
00:56:16|0.0039062
00:56:17|0.0039062
00:56:18|0.0039062
00:56:19|0.0039062
00:56:20|0.0039062
00:56:21|0.0039041
00:56:23|0.0039045
00:56:24|0.0039065
00:56:25|0.0039065
00:56:26|0.0039065
00:56:27|0.0039065
00:56:28|0.0039065
00:56:29|0.0039065
00:56:30|0.0039065
00:56:31|0.0039065
00:56:33|0.0039065
00:56:33|0.0039065
00:56:35|0.0039068
00:56:35|0.0039068
00:56:37|0.0039068
00:56:37|0.0039068
00:56:38|0.0039068
00:56:40|0.0039068
00:56:40|0.0039068
00:56:42|0.0039068
00:56:42|0.0039068
00:56:44|0.0039068
00:56:45|0.0039063
00:56:46|0.0039063
00:56:46|0.0039063
00:56:47|0.0039063
00:56:48|0.0039063
00:56:51|0.0039066
00:56:51|0.0039066
00:56:53|0.0039066
00:56:53|0.0039066
00:56:54|0.0039066
00:56:55|0.0039078
00:56:56|0.0039078
00:56:57|0.0039078
00:56:58|0.0039079
00:56:59|0.0039081
00:57:00|0.0039081
00:57:02|0.0039088
00:57:02|0.0039088
00:57:04|0.0039088
00:57:04|0.0039088
00:57:05|0.0039065
00:57:06|0.0039065
00:57:07|0.0039085
00:57:09|0.0039085
00:57:09|0.0039088
00:57:11|0.0039088
00:57:13|0.0039088
00:57:13|0.0039088
00:57:15|0.003907
00:57:16|0.003907
00:57:17|0.003907
00:57:18|0.003907
00:57:19|0.003907
00:57:21|0.003907
00:57:23|0.003907
00:57:23|0.003907
00:57:24|0.0039064
00:57:25|0.0039064
00:57:26|0.0039064
00:57:28|0.0039077
00:57:29|0.0039077
00:57:29|0.0039077
00:57:31|0.0039077
00:57:32|0.0039077
00:57:33|0.0039077
00:57:33|0.0039077
00:57:34|0.0039077
00:57:36|0.0039077
00:57:37|0.0039077
00:57:37|0.0039077
00:57:38|0.0039077
00:57:39|0.0039077
00:57:41|0.0039077
00:57:42|0.0039077
00:57:43|0.0039077
00:57:44|0.0039077
00:57:45|0.0039077
00:57:46|0.0039077
00:57:47|0.0039077
00:57:48|0.0039077
00:57:48|0.0039077
00:57:50|0.0039077
00:57:51|0.0039077
00:57:51|0.0039077
00:57:53|0.0039056
00:57:54|0.0039056
00:57:55|0.0039056
00:57:56|0.0039056
00:57:57|0.0039056
00:57:58|0.0039072
00:57:59|0.0039066
00:58:00|0.0039066
00:58:01|0.0039066
00:58:02|0.0039066
00:58:03|0.0039066
00:58:04|0.0039066
00:58:05|0.0039066
00:58:06|0.0039066
00:58:07|0.0039066
00:58:08|0.0039066
00:58:09|0.0039066
00:58:10|0.0039072
00:58:12|0.0039072
00:58:13|0.0039072
00:58:15|0.0039075
00:58:16|0.0039075
00:58:17|0.0039075
00:58:17|0.0039075
00:58:19|0.0039075
00:58:20|0.0039035
00:58:21|0.0039035
00:58:21|0.0039035
00:58:23|0.0039035
00:58:23|0.0039035
00:58:24|0.0039035
00:58:27|0.0039035
00:58:27|0.0039035
00:58:29|0.0039018
00:58:29|0.0039018
00:58:31|0.0039017
00:58:31|0.0039017
00:58:33|0.0039017
00:58:33|0.0039017
00:58:35|0.0039017
00:58:36|0.0039017
00:58:38|0.0039017
00:58:38|0.0039017
00:58:39|0.0039017
00:58:40|0.0039017
00:58:41|0.0039017
00:58:42|0.0039017
00:58:43|0.0039029
00:58:44|0.0039039
00:58:45|0.0039039
00:58:47|0.0039039
00:58:48|0.0039039
00:58:49|0.0039039
00:58:50|0.0039039
00:58:51|0.0039039
00:58:52|0.0039039
00:58:53|0.0039039
00:58:54|0.0039039
00:58:55|0.0039039
00:58:56|0.0039039
00:58:57|0.0039039
00:58:58|0.0039039
00:58:59|0.0039039
00:59:00|0.0039039
00:59:01|0.0039039
00:59:02|0.0039039
00:59:03|0.0039039
00:59:04|0.0039039
00:59:06|0.0039044
00:59:07|0.0039044
00:59:08|0.0039039
00:59:09|0.0039039
00:59:10|0.0039039
00:59:11|0.0039039
00:59:13|0.0039039
00:59:15|0.0039039
00:59:15|0.0039024
00:59:17|0.0039024
00:59:19|0.0039024
00:59:20|0.0039024
00:59:21|0.0039024
00:59:22|0.0039024
00:59:24|0.0039032
00:59:25|0.0039032
00:59:26|0.0039032
00:59:27|0.0039032
00:59:28|0.0039032
00:59:29|0.0039012
00:59:30|0.003901
00:59:31|0.003901
00:59:32|0.003901
00:59:33|0.003901
00:59:34|0.003901
00:59:35|0.0039014
00:59:35|0.0039014
00:59:37|0.0039014
00:59:38|0.0039014
00:59:39|0.0039014
00:59:40|0.0039014
00:59:41|0.0039014
00:59:41|0.0039014
00:59:43|0.0039014
00:59:44|0.003901
00:59:44|0.003901
00:59:46|0.003901
00:59:47|0.003901
00:59:48|0.003901
00:59:48|0.003901
00:59:50|0.003901
00:59:51|0.003902
00:59:51|0.003902
00:59:53|0.003902
00:59:54|0.003902
00:59:55|0.003902
00:59:56|0.0039021
00:59:57|0.0039021
00:59:58|0.0039021
00:59:59|0.0039005
00:59:59|0.0039005
01:00:01|0.0039005
01:00:02|0.0039005
01:00:02|0.003902
01:00:04|0.003902
01:00:05|0.003902
01:00:06|0.003902
01:00:07|0.0039005
01:00:08|0.0039005
01:00:09|0.0039005
01:00:09|0.0039005
01:00:10|0.0039005
01:00:12|0.0039017
01:00:12|0.0039017
01:00:15|0.0039017
01:00:16|0.0039018
01:00:17|0.0039018
01:00:18|0.0039022
01:00:19|0.0039022
01:00:20|0.0039022
01:00:22|0.0039022
01:00:22|0.0039022
01:00:23|0.0039022
01:00:25|0.0039022
01:00:26|0.0039022
01:00:27|0.0039022
01:00:28|0.0039037
01:00:29|0.0039037
01:00:30|0.0039037
01:00:31|0.0039037
01:00:32|0.0039034
01:00:33|0.0039034
01:00:34|0.0039034
01:00:35|0.0039034
01:00:36|0.0039034
01:00:37|0.0039034
01:00:38|0.0039034
01:00:39|0.0039034
01:00:40|0.003902
01:00:41|0.003902
01:00:42|0.003902
01:00:43|0.003902
01:00:44|0.003902
01:00:45|0.003902
01:00:46|0.003902
01:00:47|0.003902
01:00:48|0.003902
01:00:49|0.003902
01:00:50|0.0039031
01:00:51|0.0039031
01:00:52|0.0039031
01:00:53|0.0039031
01:00:54|0.0039031
01:00:55|0.0039031
01:00:57|0.0039031
01:00:57|0.0039034
01:01:00|0.0039034
01:01:01|0.0039031
01:01:02|0.0039031
01:01:02|0.0039031
01:01:04|0.0039017
01:01:04|0.0039017
01:01:05|0.0039017
01:01:06|0.0039017
01:01:08|0.0039017
01:01:09|0.0039017
01:01:09|0.0039017
01:01:11|0.0039017
01:01:11|0.0039017
01:01:12|0.0039017
01:01:15|0.0039017
01:01:16|0.0039017
01:01:17|0.0039036
01:01:18|0.0039036
01:01:20|0.0039036
01:01:21|0.0039049
01:01:23|0.0039049
01:01:25|0.0039049
01:01:25|0.0039049
01:01:26|0.0039049
01:01:28|0.0039049
01:01:29|0.0039065
01:01:30|0.0039065
01:01:31|0.0039065
01:01:32|0.0039071
01:01:33|0.0039071
01:01:34|0.0039071
01:01:35|0.0039071
01:01:36|0.0039071
01:01:37|0.0039071
01:01:39|0.0039071
01:01:40|0.0039071
01:01:41|0.0039071
01:01:42|0.0039054
01:01:43|0.0039076
01:01:44|0.0039076
01:01:45|0.0039076
01:01:46|0.0039076
01:01:47|0.0039076
01:01:48|0.0039059
01:01:49|0.0039059
01:01:50|0.0039059
01:01:51|0.0039059
01:01:52|0.0039059
01:01:53|0.0039059
01:01:54|0.0039059
01:01:55|0.0039065
01:01:57|0.0039065
01:01:57|0.0039065
01:01:58|0.0039065
01:01:59|0.0039065
01:02:00|0.0039065
01:02:01|0.0039065
01:02:02|0.0039065
01:02:03|0.0039072
01:02:04|0.0039072
01:02:05|0.0039072
01:02:07|0.0039072
01:02:08|0.0039072
01:02:09|0.0039072
01:02:09|0.0039072
01:02:10|0.0039072
01:02:11|0.0039072
01:02:12|0.0039072
01:02:13|0.0039072
01:02:15|0.0039072
01:02:17|0.0039072
01:02:19|0.0039072
01:02:19|0.0039072
01:02:21|0.0039072
01:02:21|0.0039072
01:02:22|0.0039072
01:02:24|0.0039072
01:02:24|0.0039054
01:02:25|0.0039054
01:02:26|0.0039054
01:02:27|0.0039071
01:02:28|0.0039071
01:02:29|0.0039071
01:02:30|0.0039049
01:02:31|0.0039049
01:02:32|0.0039049
01:02:33|0.0039049
01:02:34|0.0039049
01:02:35|0.0039049
01:02:36|0.0039049
01:02:38|0.0039049
01:02:38|0.0039049
01:02:39|0.0039049
01:02:40|0.0039049
01:02:41|0.0039046
01:02:42|0.0039046
01:02:43|0.0039046
01:02:44|0.0039046
01:02:45|0.0039046
01:02:46|0.0039046
01:02:47|0.0039046
01:02:48|0.0039046
01:02:49|0.0039046
01:02:50|0.0039046
01:02:51|0.0039057
01:02:52|0.0039057
01:02:53|0.0039057
01:02:54|0.0039057
01:02:55|0.0039057
01:02:56|0.0039057
01:02:57|0.0039057
01:02:58|0.0039057
01:02:59|0.0039057
01:03:00|0.0039057
01:03:01|0.0039045
01:03:02|0.0039056
01:03:03|0.0039056
01:03:04|0.0039056
01:03:05|0.0039056
01:03:06|0.0039056
01:03:07|0.0039056
01:03:08|0.0039056
01:03:09|0.0039056
01:03:10|0.0039056
01:03:12|0.0039057
01:03:12|0.0039057
01:03:14|0.0039057
01:03:15|0.0039051
01:03:16|0.0039054
01:03:18|0.003905
01:03:20|0.003905
01:03:21|0.003905
01:03:21|0.003905
01:03:22|0.003905
01:03:23|0.003905
01:03:24|0.0039066
01:03:25|0.0039066
01:03:26|0.0039066
01:03:27|0.0039066
01:03:29|0.0039066
01:03:30|0.0039076
01:03:30|0.0039076
01:03:31|0.0039076
01:03:32|0.0039076
01:03:33|0.0039076
01:03:34|0.0039076
01:03:36|0.0039076
01:03:37|0.0039066
01:03:38|0.0039066
01:03:39|0.0039066
01:03:40|0.0039066
01:03:41|0.0039066
01:03:42|0.0039066
01:03:43|0.0039066
01:03:44|0.0039066
01:03:45|0.0039066
01:03:46|0.0039066
01:03:47|0.0039073
01:03:48|0.0039073
01:03:49|0.0039073
01:03:50|0.0039073
01:03:51|0.0039073
01:03:52|0.0039073
01:03:53|0.0039073
01:03:54|0.0039073
01:03:55|0.0039073
01:03:56|0.0039073
01:03:57|0.0039073
01:03:58|0.0039073
01:03:59|0.0039073
01:04:00|0.0039073
01:04:01|0.0039073
01:04:02|0.0039073
01:04:03|0.0039073
01:04:04|0.0039073
01:04:05|0.0039056
01:04:06|0.0039056
01:04:07|0.0039063
01:04:08|0.0039063
01:04:09|0.0039075
01:04:10|0.0039075
01:04:11|0.0039069
01:04:12|0.0039069
01:04:13|0.0039069
01:04:14|0.0039069
01:04:15|0.0039069
01:04:16|0.0039069
01:04:18|0.0039069
01:04:20|0.0039069
01:04:21|0.0039069
01:04:21|0.0039069
01:04:23|0.0039069
01:04:25|0.0039069
01:04:25|0.0039069
01:04:26|0.0039066
01:04:28|0.0039065
01:04:29|0.0039065
01:04:30|0.0039065
01:04:31|0.0039065
01:04:32|0.0039065
01:04:33|0.0039065
01:04:34|0.0039065
01:04:35|0.0039065
01:04:36|0.0039065
01:04:37|0.0039045
01:04:38|0.0039053
01:04:39|0.0039049
01:04:40|0.0039049
01:04:41|0.0039048
01:04:42|0.0039049
01:04:43|0.0039058
01:04:44|0.0039058
01:04:45|0.0039058
01:04:46|0.0039058
01:04:47|0.0039058
01:04:48|0.0039058
01:04:49|0.0039058
01:04:50|0.0039058
01:04:51|0.0039058
01:04:52|0.0039058
01:04:53|0.0039058
01:04:54|0.0039058
01:04:55|0.0039058
01:04:56|0.0039058
01:04:57|0.0039058
01:04:58|0.0039058
01:04:59|0.0039058
01:05:00|0.0039058
01:05:01|0.0039058
01:05:02|0.0039058
01:05:03|0.0039058
01:05:04|0.0039058
01:05:05|0.0039058
01:05:06|0.0039058
01:05:07|0.0039058
01:05:08|0.0039058
01:05:09|0.0039058
01:05:10|0.0039058
01:05:11|0.0039058
01:05:12|0.0039058
01:05:13|0.0039058
01:05:14|0.0039026
01:05:15|0.0039026
01:05:16|0.0039026
01:05:18|0.0039026
01:05:20|0.0039026
01:05:21|0.0039026
01:05:22|0.0039026
01:05:23|0.0039026
01:05:24|0.0039024
01:05:25|0.0039024
01:05:26|0.0039024
01:05:27|0.0039024
01:05:28|0.0039024
01:05:29|0.0039029
01:05:30|0.0039029
01:05:31|0.0039029
01:05:32|0.0039029
01:05:33|0.0039029
01:05:34|0.0039029
01:05:35|0.0039029
01:05:37|0.0039029
01:05:38|0.0039029
01:05:39|0.0039029
01:05:40|0.0039029
01:05:41|0.0039035
01:05:42|0.0039035
01:05:43|0.0039035
01:05:44|0.0039035
01:05:45|0.0039035
01:05:46|0.0039035
01:05:47|0.0039035
01:05:48|0.0039035
01:05:49|0.0039035
01:05:50|0.0039035
01:05:51|0.0039035
01:05:52|0.0039035
01:05:53|0.0039035
01:05:54|0.0039035
01:05:55|0.0039035
01:05:56|0.0039035
01:05:57|0.0039035
01:05:58|0.0039035
01:05:59|0.0039035
01:06:00|0.0039035
01:06:01|0.0039025
01:06:02|0.0039025
01:06:03|0.0039025
01:06:04|0.0039025
01:06:05|0.003903
01:06:06|0.003903
01:06:07|0.003903
01:06:08|0.003903
01:06:09|0.003903
01:06:10|0.003903
01:06:11|0.003903
01:06:12|0.0039025
01:06:13|0.0039025
01:06:14|0.0039025
01:06:15|0.0039025
01:06:16|0.0039025
01:06:17|0.0039025
01:06:18|0.0039025
01:06:20|0.0039025
01:06:22|0.0039025
01:06:23|0.0039025
01:06:23|0.0039025
01:06:25|0.0039025
01:06:26|0.0039042
01:06:27|0.0039042
01:06:27|0.0039042
01:06:29|0.0039042
01:06:30|0.0039042
01:06:32|0.0039042
01:06:33|0.0039042
01:06:34|0.0039042
01:06:34|0.0039035
01:06:35|0.0039035
01:06:37|0.0039035
01:06:39|0.0039028
01:06:40|0.0039028
01:06:40|0.0039028
01:06:41|0.0039028
01:06:42|0.0039028
01:06:43|0.0039028
01:06:44|0.0039028
01:06:45|0.0039028
01:06:46|0.0039028
01:06:47|0.0039028
01:06:48|0.0039047
01:06:49|0.0039047
01:06:50|0.0039047
01:06:51|0.0039047
01:06:52|0.0039047
01:06:53|0.0039047
01:06:54|0.0039047
01:06:55|0.0039047
01:06:57|0.0039047
01:06:58|0.0039047
01:06:59|0.0039044
01:07:00|0.0039044
01:07:01|0.0039044
01:07:02|0.0039044
01:07:03|0.0039044
01:07:04|0.0039044
01:07:05|0.0039044
01:07:07|0.0039044
01:07:08|0.0039044
01:07:09|0.0039044
01:07:10|0.0039044
01:07:11|0.0039038
01:07:12|0.0039033
01:07:12|0.0039033
01:07:14|0.0039033
01:07:15|0.0039033
01:07:16|0.0039033
01:07:17|0.0039033
01:07:17|0.0039033
01:07:19|0.0039033
01:07:21|0.0039047
01:07:23|0.0039047
01:07:24|0.0039041
01:07:26|0.0039041
01:07:27|0.0039035
01:07:28|0.0039035
01:07:29|0.003903
01:07:30|0.003903
01:07:30|0.0039038
01:07:32|0.003903
01:07:33|0.0039038
01:07:34|0.0039038
01:07:35|0.0039038
01:07:36|0.0039038
01:07:37|0.0039038
01:07:38|0.0039038
01:07:38|0.0039038
01:07:41|0.0039038
01:07:41|0.0039038
01:07:43|0.0039038
01:07:44|0.0039038
01:07:44|0.0039038
01:07:45|0.0039038
01:07:46|0.0039038
01:07:47|0.0039038
01:07:48|0.0039038
01:07:50|0.0039038
01:07:51|0.0039038
01:07:52|0.0039038
01:07:52|0.0039038
01:07:53|0.0039038
01:07:55|0.0039038
01:07:55|0.0039038
01:07:56|0.0039038
01:07:58|0.0039038
01:07:59|0.0039038
01:07:59|0.0039038
01:08:00|0.0039037
01:08:02|0.0039037
01:08:03|0.0039039
01:08:04|0.0039039
01:08:05|0.0039046
01:08:05|0.0039043
01:08:06|0.0039043
01:08:07|0.0039042
01:08:08|0.0039042
01:08:09|0.0039041
01:08:10|0.0039041
01:08:11|0.0039041
01:08:13|0.0039047
01:08:13|0.0039047
01:08:15|0.0039047
01:08:16|0.0039033
01:08:17|0.0039037
01:08:17|0.0039037
01:08:18|0.0039037
01:08:19|0.0039028
01:08:20|0.0039028
01:08:23|0.0039028
01:08:24|0.0039028
01:08:26|0.0039028
01:08:27|0.0039028
01:08:29|0.0039032
01:08:29|0.0039032
01:08:31|0.0039032
01:08:31|0.0039028
01:08:32|0.0039028
01:08:33|0.0039032
01:08:35|0.0039032
01:08:36|0.0039028
01:08:37|0.0039028
01:08:38|0.0039028
01:08:40|0.0039033
01:08:41|0.0039033
01:08:42|0.0039033
01:08:43|0.0039033
01:08:44|0.0039031
01:08:45|0.0039031
01:08:46|0.0039036
01:08:47|0.0039036
01:08:48|0.0038993
01:08:50|0.0038998
01:08:51|0.0038998
01:08:52|0.0038998
01:08:52|0.0038998
01:08:54|0.0038998
01:08:55|0.0038998
01:08:56|0.0038998
01:08:56|0.0038998
01:08:58|0.0038998
01:08:58|0.0038998
01:09:00|0.0038998
01:09:00|0.0038998
01:09:01|0.0038998
01:09:03|0.0038998
01:09:04|0.0038998
01:09:05|0.0038998
01:09:05|0.0038998
01:09:07|0.0039004
01:09:08|0.0039004
01:09:09|0.0038991
01:09:10|0.0038996
01:09:10|0.0038978
01:09:12|0.0038981
01:09:12|0.0038981
01:09:14|0.0038981
01:09:15|0.0038981
01:09:16|0.0038981
01:09:17|0.0038981
01:09:18|0.0038995
01:09:19|0.0038995
01:09:20|0.0038995
01:09:21|0.0038995
01:09:23|0.0038995
01:09:24|0.0038995
01:09:26|0.0039017
01:09:27|0.0039012
01:09:28|0.0039021
01:09:29|0.0039017
01:09:30|0.0039016
01:09:31|0.0039016
01:09:33|0.0039011
01:09:33|0.0039008
01:09:35|0.0039008
01:09:36|0.0039008
01:09:37|0.0039008
01:09:38|0.0039007
01:09:39|0.0039
01:09:40|0.0039
01:09:41|0.0038996
01:09:42|0.0038998
01:09:43|0.0038995
01:09:44|0.0038994
01:09:45|0.0038994
01:09:46|0.0038994
01:09:47|0.0038994
01:09:48|0.0038994
01:09:49|0.0038994
01:09:50|0.0038994
01:09:51|0.0038994
01:09:52|0.0038994
01:09:53|0.0038995
01:09:54|0.0038995
01:09:55|0.0038991
01:09:56|0.0038991
01:09:57|0.003899
01:09:58|0.003899
01:09:59|0.0038995
01:10:00|0.0038995
01:10:01|0.0038995
01:10:02|0.0038995
01:10:03|0.0038995
01:10:04|0.0038995
01:10:05|0.0038995
01:10:06|0.0038995
01:10:07|0.0038995
01:10:08|0.0038995
01:10:09|0.0038995
01:10:10|0.0038995
01:10:11|0.0039005
01:10:12|0.0039005
01:10:13|0.0039005
01:10:14|0.0039005
01:10:15|0.0039005
01:10:16|0.0039005
01:10:17|0.0039005
01:10:18|0.0039005
01:10:19|0.0039005
01:10:20|0.0039005
01:10:21|0.0039005
01:10:22|0.0039005
01:10:24|0.0039005
01:10:26|0.0039009
01:10:27|0.0039009
01:10:28|0.0039009
01:10:28|0.0039009
01:10:30|0.0039009
01:10:31|0.0039009
01:10:32|0.0039009
01:10:32|0.0039009
01:10:34|0.0039009
01:10:36|0.0039009
01:10:36|0.0039009
01:10:37|0.0039009
01:10:38|0.0039009
01:10:39|0.0039009
01:10:40|0.0039009
01:10:41|0.0039009
01:10:42|0.0039009
01:10:43|0.0039009
01:10:44|0.0039013
01:10:45|0.0039013
01:10:46|0.0039013
01:10:48|0.0039013
01:10:48|0.0039013
01:10:50|0.0039013
01:10:50|0.0039013
01:10:52|0.0039013
01:10:52|0.0039013
01:10:53|0.0039013
01:10:54|0.0039013
01:10:55|0.0039013
01:10:56|0.0039013
01:10:57|0.0039013
01:10:58|0.0039013
01:11:00|0.0039013
01:11:00|0.0039013
01:11:01|0.0039013
01:11:03|0.0039013
01:11:03|0.0039013
01:11:04|0.0039013
01:11:05|0.0039013
01:11:06|0.0039013
01:11:07|0.0038999
01:11:08|0.0038999
01:11:09|0.0038999
01:11:10|0.0038999
01:11:11|0.0038999
01:11:12|0.0039012
01:11:14|0.0039012
01:11:14|0.0039012
01:11:15|0.0039012
01:11:16|0.0039012
01:11:17|0.0039012
01:11:18|0.0039012
01:11:19|0.0039012
01:11:20|0.0039012
01:11:22|0.0039012
01:11:23|0.0039012
01:11:24|0.0039012
01:11:25|0.0039012
01:11:27|0.0039012
01:11:28|0.0039012
01:11:30|0.0039012
01:11:31|0.0039012
01:11:32|0.0039012
01:11:33|0.0039012
01:11:35|0.0039012
01:11:35|0.0039012
01:11:36|0.0039012
01:11:37|0.0039012
01:11:38|0.0039012
01:11:39|0.0038996
01:11:40|0.0038996
01:11:42|0.0038996
01:11:42|0.0038996
01:11:43|0.0039009
01:11:45|0.0039009
01:11:46|0.0039009
01:11:47|0.0039009
01:11:48|0.0039009
01:11:49|0.0038996
01:11:49|0.0038996
01:11:51|0.0038996
01:11:52|0.0038996
01:11:53|0.0038996
01:11:54|0.0038996
01:11:56|0.0038996
01:11:57|0.0038996
01:11:58|0.0038996
01:11:59|0.0038996
01:12:00|0.0038996
01:12:01|0.0038996
01:12:02|0.0038996
01:12:03|0.0038996
01:12:04|0.0038996
01:12:05|0.0038996
01:12:07|0.0038996
01:12:08|0.0038996
01:12:09|0.0038996
01:12:09|0.0038983
01:12:11|0.0038983
01:12:11|0.0038983
01:12:12|0.0038983
01:12:14|0.0038983
01:12:15|0.0038996
01:12:15|0.0038996
01:12:16|0.0038996
01:12:17|0.0038996
01:12:18|0.0038996
01:12:19|0.0038996
01:12:21|0.0038996
01:12:22|0.0038996
01:12:23|0.0038996
01:12:24|0.0038996
01:12:26|0.0038996
01:12:27|0.0038996
01:12:27|0.0038989
01:12:28|0.0038984
01:12:30|0.0038984
01:12:30|0.0038984
01:12:33|0.0038984
01:12:33|0.0038984
01:12:35|0.0038984
01:12:36|0.0038984
01:12:37|0.0038984
01:12:38|0.0039018
01:12:39|0.0039018
01:12:40|0.0039018
01:12:41|0.0039018
01:12:42|0.0039018
01:12:43|0.0039018
01:12:44|0.0039018
01:12:45|0.0039018
01:12:46|0.0039018
01:12:47|0.0039018
01:12:48|0.0039018
01:12:49|0.0039018
01:12:50|0.0039001
01:12:51|0.0039001
01:12:52|0.0039001
01:12:53|0.0039001
01:12:54|0.0039001
01:12:55|0.0039001
01:12:56|0.0039001
01:12:57|0.0039001
01:12:58|0.0039001
01:12:59|0.0039001
01:13:00|0.0039013
01:13:01|0.0039013
01:13:02|0.0039013
01:13:03|0.0039013
01:13:04|0.0039013
01:13:05|0.0039013
01:13:06|0.0039013
01:13:07|0.0039013
01:13:08|0.0039013
01:13:09|0.0039013
01:13:10|0.0039013
01:13:11|0.0038982
01:13:12|0.0038982
01:13:13|0.0038982
01:13:14|0.0038982
01:13:15|0.0038982
01:13:16|0.0038982
01:13:17|0.0038982
01:13:18|0.0038982
01:13:19|0.0038982
01:13:20|0.0038982
01:13:21|0.0038982
01:13:22|0.0038982
01:13:23|0.0038982
01:13:24|0.0038982
01:13:25|0.0038982
01:13:27|0.0038982
01:13:28|0.0038982
01:13:29|0.0038982
01:13:30|0.0038982
01:13:31|0.0038982
01:13:32|0.0038982
01:13:33|0.0038982
01:13:34|0.0038982
01:13:35|0.0038982
01:13:37|0.0038982
01:13:37|0.0038982
01:13:39|0.0038982
01:13:40|0.0038982
01:13:41|0.0038982
01:13:41|0.0038982
01:13:43|0.0038982
01:13:43|0.0038982
01:13:45|0.0038982
01:13:46|0.0038982
01:13:47|0.0038982
01:13:48|0.0038982
01:13:49|0.0038982
01:13:50|0.0038982
01:13:51|0.0038982
01:13:52|0.0038982
01:13:53|0.0038996
01:13:54|0.0038996
01:13:54|0.0038996
01:13:55|0.0038996
01:13:56|0.0038996
01:13:57|0.0038996
01:13:58|0.0038996
01:13:59|0.0038996
01:14:01|0.0038996
01:14:02|0.0039005
01:14:03|0.0039005
01:14:03|0.0039005
01:14:05|0.0039002
01:14:05|0.0039002
01:14:06|0.0039002
01:14:07|0.0039002
01:14:08|0.0039002
01:14:10|0.0039002
01:14:10|0.0039002
01:14:11|0.0039002
01:14:12|0.0039002
01:14:13|0.0039002
01:14:14|0.0038993
01:14:15|0.0038993
01:14:17|0.0038993
01:14:17|0.0038993
01:14:18|0.0038993
01:14:20|0.0038993
01:14:21|0.0038993
01:14:21|0.0038993
01:14:23|0.0038993
01:14:24|0.0038993
01:14:24|0.0038993
01:14:25|0.0038993
01:14:27|0.0038993
01:14:27|0.0038993
01:14:29|0.0038993
01:14:29|0.0038977
01:14:30|0.0038977
01:14:32|0.003898
01:14:33|0.003898
01:14:33|0.003898
01:14:35|0.003898
01:14:36|0.0039006
01:14:36|0.0039006
01:14:38|0.0039006
01:14:39|0.0039006
01:14:40|0.0039006
01:14:40|0.0038998
01:14:42|0.0038998
01:14:42|0.0038998
01:14:44|0.0038998
01:14:44|0.0038998
01:14:45|0.0038998
01:14:48|0.0039001
01:14:49|0.0039001
01:14:49|0.0039001
01:14:51|0.0039001
01:14:52|0.0039001
01:14:53|0.0039001
01:14:54|0.0039001
01:14:55|0.0039001
01:14:56|0.0039001
01:14:57|0.0039001
01:14:58|0.0039001
01:14:59|0.0039001
01:15:00|0.0039001
01:15:01|0.0039001
01:15:02|0.0039001
01:15:03|0.0039001
01:15:04|0.0039001
01:15:06|0.0038988
01:15:07|0.003899
01:15:08|0.0038999
01:15:08|0.0039001
01:15:10|0.0039001
01:15:11|0.0039001
01:15:12|0.0039001
01:15:12|0.0039001
01:15:14|0.003899
01:15:15|0.003899
01:15:16|0.003899
01:15:16|0.003899
01:15:17|0.0038986
01:15:18|0.0038986
01:15:19|0.0039001
01:15:21|0.0039001
01:15:21|0.0039001
01:15:22|0.0039001
01:15:23|0.0039001
01:15:24|0.0039001
01:15:26|0.0039001
01:15:26|0.0039001
01:15:29|0.0039002
01:15:30|0.0039002
01:15:32|0.0039003
01:15:33|0.0039003
01:15:34|0.0039003
01:15:35|0.0039003
01:15:36|0.0039003
01:15:37|0.0039003
01:15:38|0.0039003
01:15:39|0.0039003
01:15:40|0.0039003
01:15:41|0.0039003
01:15:42|0.0039003
01:15:44|0.003899
01:15:45|0.003899
01:15:46|0.003899
01:15:47|0.003899
01:15:48|0.003899
01:15:49|0.0038995
01:15:49|0.0038985
01:15:51|0.0038985
01:15:52|0.0039011
01:15:53|0.0039011
01:15:54|0.0039011
01:15:55|0.0039011
01:15:56|0.0039011
01:15:57|0.0038996
01:15:57|0.0038996
01:15:59|0.0038998
01:16:00|0.0038998
01:16:00|0.0038998
01:16:02|0.0038989
01:16:02|0.0038989
01:16:03|0.0038989
01:16:05|0.0038989
01:16:05|0.0038989
01:16:07|0.0038989
01:16:08|0.0038989
01:16:09|0.0038989
01:16:09|0.0038989
01:16:11|0.0038989
01:16:12|0.0038989
01:16:13|0.0038985
01:16:14|0.0038985
01:16:15|0.0038985
01:16:15|0.0038985
01:16:17|0.0038985
01:16:18|0.0038985
01:16:19|0.0038985
01:16:20|0.0038985
01:16:21|0.0038985
01:16:22|0.0038985
01:16:22|0.0038985
01:16:24|0.0038985
01:16:25|0.0038993
01:16:26|0.0038993
01:16:27|0.0038993
01:16:28|0.0038993
01:16:30|0.0038993
01:16:32|0.0038993
01:16:33|0.0038993
01:16:33|0.0038993
01:16:36|0.0038993
01:16:37|0.0038995
01:16:38|0.0038995
01:16:39|0.0038995
01:16:40|0.0038995
01:16:41|0.0038995
01:16:42|0.0038995
01:16:43|0.0038995
01:16:44|0.0038981
01:16:45|0.0038981
01:16:46|0.0039002
01:16:47|0.0039002
01:16:48|0.0039002
01:16:50|0.0039002
01:16:51|0.0039002
01:16:52|0.0039002
01:16:53|0.0039002
01:16:54|0.0039002
01:16:55|0.0039002
01:16:56|0.0039002
01:16:57|0.0039002
01:16:57|0.0038982
01:16:59|0.0038982
01:16:59|0.0038982
01:17:01|0.0038982
01:17:02|0.0038982
01:17:03|0.0038982
01:17:04|0.0038982
01:17:04|0.0038982
01:17:07|0.0038982
01:17:08|0.0038982
01:17:09|0.0038982
01:17:09|0.0038982
01:17:10|0.0038978
01:17:12|0.0038978
01:17:12|0.0038978
01:17:14|0.0038989
01:17:14|0.0038989
01:17:15|0.0038989
01:17:17|0.0038999
01:17:18|0.0038977
01:17:18|0.0038977
01:17:20|0.0038977
01:17:20|0.0038977
01:17:21|0.0038977
01:17:22|0.0038986
01:17:23|0.0039
01:17:24|0.0039
01:17:26|0.0039
01:17:26|0.0039
01:17:27|0.0039
01:17:29|0.0039
01:17:31|0.0039
01:17:32|0.0039
01:17:33|0.0038999
01:17:34|0.0038999
01:17:35|0.0038999
01:17:36|0.0038999
01:17:37|0.0038999
01:17:39|0.0038994
01:17:40|0.0038994
01:17:41|0.0038994
01:17:42|0.0038994
01:17:43|0.0038994
01:17:44|0.0038994
01:17:45|0.0038994
01:17:46|0.0038982
01:17:47|0.0038982
01:17:48|0.0038982
01:17:49|0.0038982
01:17:50|0.0038982
01:17:51|0.0038982
01:17:52|0.0038982
01:17:53|0.0038982
01:17:54|0.0038982
01:17:55|0.0038982
01:17:56|0.0038982
01:17:57|0.0038982
01:17:58|0.0038982
01:17:59|0.0038982
01:18:00|0.0038982
01:18:02|0.0038982
01:18:02|0.0038982
01:18:03|0.0038982
01:18:04|0.0038974
01:18:05|0.0038974
01:18:06|0.0038974
01:18:07|0.0038982
01:18:08|0.0038982
01:18:09|0.0038982
01:18:10|0.0038982
01:18:11|0.0038982
01:18:12|0.0038982
01:18:13|0.0038982
01:18:14|0.0038982
01:18:15|0.0038982
01:18:16|0.0038982
01:18:17|0.0038982
01:18:18|0.0038982
01:18:19|0.0038982
01:18:20|0.0038982
01:18:21|0.0038993
01:18:22|0.0038993
01:18:23|0.0038993
01:18:24|0.0038993
01:18:25|0.0038993
01:18:26|0.0038993
01:18:27|0.0038993
01:18:28|0.0038993
01:18:29|0.0038993
01:18:30|0.0038993
01:18:32|0.0038993
01:18:33|0.0038993
01:18:35|0.0038993
01:18:36|0.0038993
01:18:38|0.0038993
01:18:39|0.0038993
01:18:41|0.0038998
01:18:42|0.0038998
01:18:43|0.0038984
01:18:44|0.0038984
01:18:46|0.0038984
01:18:47|0.0038979
01:18:47|0.0038979
01:18:49|0.0038979
01:18:50|0.0038979
01:18:51|0.0038979
01:18:51|0.0038979
01:18:53|0.0038979
01:18:54|0.0038979
01:18:55|0.0038979
01:18:56|0.0038979
01:18:57|0.0038979
01:18:58|0.0038979
01:18:59|0.0038979
01:18:59|0.0038979
01:19:01|0.0038979
01:19:02|0.0038979
01:19:03|0.0038979
01:19:03|0.0039001
01:19:04|0.0039001
01:19:05|0.0039001
01:19:07|0.0039001
01:19:08|0.0039001
01:19:09|0.0039001
01:19:10|0.0039001
01:19:11|0.0039001
01:19:11|0.0039001
01:19:13|0.0039001
01:19:13|0.0039014
01:19:14|0.0039032
01:19:15|0.0039032
01:19:16|0.0039032
01:19:17|0.0039032
01:19:18|0.0039032
01:19:20|0.0039032
01:19:20|0.0039032
01:19:23|0.0039032
01:19:23|0.0039032
01:19:24|0.003904
01:19:25|0.003904
01:19:26|0.003904
01:19:28|0.003904
01:19:29|0.003904
01:19:29|0.0039045
01:19:30|0.0039045
01:19:33|0.0039045
01:19:33|0.0039045
01:19:35|0.0039048
01:19:35|0.0039048
01:19:36|0.0039048
01:19:38|0.0039054
01:19:39|0.0039054
01:19:40|0.0039054
01:19:41|0.0039054
01:19:42|0.0039054
01:19:43|0.0039052
01:19:44|0.0039052
01:19:45|0.003905
01:19:46|0.0039052
01:19:47|0.0039052
01:19:48|0.0039052
01:19:49|0.0039052
01:19:51|0.0039052
01:19:51|0.0039052
01:19:53|0.003904
01:19:54|0.003904
01:19:55|0.003904
01:19:56|0.0039039
01:19:57|0.0039039
01:19:58|0.0039039
01:19:59|0.0039029
01:20:00|0.0039029
01:20:01|0.0039029
01:20:02|0.0039029
01:20:03|0.0039029
01:20:04|0.0039029
01:20:05|0.0039029
01:20:06|0.0039029
01:20:07|0.0039029
01:20:08|0.0039029
01:20:09|0.0039017
01:20:10|0.0039017
01:20:11|0.0039017
01:20:12|0.0039017
01:20:13|0.0039017
01:20:14|0.0039017
01:20:15|0.0039017
01:20:16|0.0039017
01:20:17|0.0039042
01:20:18|0.0039042
01:20:19|0.0039042
01:20:20|0.0039042
01:20:21|0.0039042
01:20:22|0.0039042
01:20:23|0.0039042
01:20:24|0.0039042
01:20:25|0.0039041
01:20:26|0.0039041
01:20:27|0.0039041
01:20:28|0.0039041
01:20:29|0.0039041
01:20:30|0.0039041
01:20:31|0.0039039
01:20:32|0.0039039
01:20:34|0.0039039
01:20:36|0.0039039
01:20:37|0.0039039
01:20:37|0.0039039
01:20:40|0.0039041
01:20:41|0.0039041
01:20:41|0.0039041
01:20:42|0.0039041
01:20:43|0.0039041
01:20:44|0.0039041
01:20:45|0.0039041
01:20:47|0.0039041
01:20:48|0.0039041
01:20:49|0.0039041
01:20:50|0.0039041
01:20:51|0.0039017
01:20:52|0.0039017
01:20:54|0.0039017
01:20:54|0.0039017
01:20:55|0.0039017
01:20:56|0.0039017
01:20:57|0.0039017
01:20:59|0.0039017
01:21:00|0.0039017
01:21:00|0.0038998
01:21:01|0.0038998
01:21:03|0.0038998
01:21:03|0.0038998
01:21:04|0.0038998
01:21:05|0.0038998
01:21:06|0.0038998
01:21:08|0.003902
01:21:08|0.003902
01:21:09|0.003902
01:21:10|0.003902
01:21:13|0.0039014
01:21:13|0.0039014
01:21:14|0.0039014
01:21:15|0.0039014
01:21:16|0.0039014
01:21:17|0.0039014
01:21:18|0.0039014
01:21:19|0.0039014
01:21:20|0.0039014
01:21:21|0.0039014
01:21:22|0.0039014
01:21:23|0.0039014
01:21:25|0.0039014
01:21:25|0.0039014
01:21:26|0.0039014
01:21:27|0.0039014
01:21:28|0.0039014
01:21:29|0.0039014
01:21:30|0.0039014
01:21:31|0.0039014
01:21:32|0.0039014
01:21:34|0.0039014
01:21:36|0.0039033
01:21:37|0.0039033
01:21:38|0.0039033
01:21:39|0.0039033
01:21:40|0.0039033
01:21:40|0.0039033
01:21:42|0.0039033
01:21:43|0.0039033
01:21:44|0.0039033
01:21:45|0.0039033
01:21:46|0.0039033
01:21:47|0.0039033
01:21:48|0.0039033
01:21:49|0.0039033
01:21:50|0.0039033
01:21:51|0.0039032
01:21:52|0.0039032
01:21:53|0.003902
01:21:54|0.0039029
01:21:55|0.0039029
01:21:56|0.0039029
01:21:57|0.0039029
01:21:58|0.0039029
01:21:59|0.0039029
01:22:00|0.0039029
01:22:01|0.0039029
01:22:02|0.0039101
01:22:04|0.0039107
01:22:05|0.0039107
01:22:06|0.0039107
01:22:07|0.0039107
01:22:07|0.0039107
01:22:09|0.0039107
01:22:10|0.0039107
01:22:11|0.0039095
01:22:13|0.0039091
01:22:13|0.0039084
01:22:14|0.0039084
01:22:16|0.0039076
01:22:16|0.0039076
01:22:17|0.0039083
01:22:19|0.0039083
01:22:20|0.0039083
01:22:20|0.0039083
01:22:23|0.0039079
01:22:23|0.0039079
01:22:24|0.0039079
01:22:25|0.0039079
01:22:26|0.0039112
01:22:27|0.0039091
01:22:28|0.0039108
01:22:29|0.0039108
01:22:30|0.0039108
01:22:31|0.0039108
01:22:32|0.0039131
01:22:33|0.0039131
01:22:35|0.0039131
01:22:36|0.0039131
01:22:38|0.0039131
01:22:39|0.0039133
01:22:40|0.0039133
01:22:41|0.0039131
01:22:42|0.0039138
01:22:43|0.0039122
01:22:45|0.0039122
01:22:45|0.0039131
01:22:47|0.0039131
01:22:47|0.0039131
01:22:49|0.0039131
01:22:49|0.0039131
01:22:51|0.0039118
01:22:51|0.0039116
01:22:52|0.0039107
01:22:53|0.0039128
01:22:54|0.0039103
01:22:55|0.0039103
01:22:56|0.0039103
01:22:57|0.0039103
01:22:58|0.0039103
01:22:59|0.0039103
01:23:00|0.0039103
01:23:01|0.0039103
01:23:02|0.0039103
01:23:03|0.0039103
01:23:04|0.0039103
01:23:05|0.0039103
01:23:06|0.0039103
01:23:07|0.0039112
01:23:08|0.0039112
01:23:09|0.0039112
01:23:10|0.0039112
01:23:11|0.0039112
01:23:12|0.0039112
01:23:13|0.0039112
01:23:14|0.0039112
01:23:15|0.0039112
01:23:16|0.0039112
01:23:17|0.0039112
01:23:18|0.0039112
01:23:19|0.0039112
01:23:20|0.0039112
01:23:21|0.0039112
01:23:22|0.0039112
01:23:24|0.0039112
01:23:24|0.0039112
01:23:25|0.0039112
01:23:26|0.0039112
01:23:27|0.0039112
01:23:28|0.003912
01:23:29|0.003912
01:23:30|0.003912
01:23:31|0.003912
01:23:32|0.003912
01:23:33|0.0039112
01:23:34|0.0039112
01:23:36|0.0039112
01:23:37|0.0039112
01:23:39|0.0039103
01:23:39|0.0039103
01:23:40|0.0039103
01:23:42|0.0039103
01:23:43|0.0039103
01:23:44|0.0039103
01:23:45|0.0039103
01:23:46|0.0039103
01:23:47|0.0039103
01:23:48|0.0039103
01:23:49|0.0039103
01:23:50|0.0039103
01:23:51|0.0039103
01:23:52|0.0039103
01:23:53|0.0039103
01:23:54|0.0039103
01:23:55|0.0039103
01:23:56|0.0039103
01:23:57|0.0039103
01:23:58|0.0039103
01:23:59|0.0039103
01:24:00|0.003911
01:24:01|0.003911
01:24:02|0.003911
01:24:03|0.003911
01:24:04|0.003911
01:24:05|0.003911
01:24:06|0.003911
01:24:08|0.003911
01:24:09|0.003911
01:24:10|0.003911
01:24:11|0.003911
01:24:11|0.003911
01:24:13|0.003911
01:24:14|0.0039096
01:24:14|0.0039096
01:24:16|0.0039096
01:24:16|0.0039096
01:24:18|0.0039096
01:24:18|0.0039096
01:24:20|0.0039096
01:24:22|0.0039112
01:24:23|0.0039112
01:24:23|0.0039112
01:24:24|0.0039112
01:24:25|0.0039112
01:24:27|0.0039112
01:24:27|0.0039112
01:24:28|0.0039112
01:24:29|0.0039112
01:24:31|0.0039112
01:24:31|0.0039112
01:24:32|0.0039112
01:24:33|0.0039112
01:24:35|0.0039112
01:24:36|0.0039112
01:24:36|0.0039112
01:24:38|0.0039112
01:24:39|0.0039112
01:24:40|0.0039112
01:24:41|0.0039112
01:24:43|0.0039093
01:24:44|0.0039093
01:24:45|0.0039093
01:24:46|0.0039093
01:24:47|0.0039093
01:24:48|0.0039077
01:24:48|0.0039077
01:24:50|0.0039077
01:24:51|0.0039077
01:24:52|0.0039077
01:24:53|0.0039081
01:24:54|0.0039079
01:24:54|0.0039079
01:24:55|0.0039079
01:24:57|0.0039079
01:24:57|0.0039079
01:25:00|0.0039079
01:25:00|0.0039079
01:25:01|0.0039079
01:25:02|0.0039079
01:25:04|0.0039099
01:25:04|0.0039099
01:25:05|0.0039099
01:25:07|0.0039099
01:25:08|0.0039099
01:25:08|0.0039099
01:25:09|0.0039099
01:25:10|0.0039099
01:25:11|0.0039099
01:25:12|0.0039099
01:25:13|0.0039076
01:25:14|0.0039076
01:25:16|0.0039076
01:25:16|0.0039076
01:25:17|0.0039076
01:25:19|0.0039076
01:25:20|0.0039076
01:25:22|0.0039076
01:25:22|0.0039076
01:25:23|0.0039076
01:25:24|0.0039076
01:25:25|0.0039076
01:25:26|0.0039076
01:25:27|0.0039076
01:25:28|0.0039076
01:25:30|0.0039076
01:25:31|0.0039072
01:25:32|0.0039072
01:25:33|0.0039072
01:25:34|0.0039072
01:25:35|0.0039072
01:25:36|0.0039072
01:25:37|0.0039072
01:25:39|0.0039072
01:25:41|0.0039072
01:25:42|0.0039072
01:25:42|0.0039076
01:25:44|0.0039076
01:25:45|0.0039076
01:25:46|0.0039076
01:25:47|0.0039076
01:25:49|0.0039076
01:25:50|0.0039076
01:25:50|0.0039076
01:25:52|0.0039076
01:25:53|0.0039076
01:25:53|0.0039076
01:25:55|0.0039076
01:25:56|0.0039076
01:25:58|0.0039076
01:25:58|0.0039076
01:26:00|0.0039076
01:26:01|0.0039076
01:26:03|0.0039076
01:26:03|0.0039076
01:26:05|0.0039076
01:26:06|0.0039091
01:26:06|0.0039091
01:26:07|0.0039091
01:26:08|0.0039091
01:26:10|0.0039091
01:26:10|0.0039091
01:26:11|0.0039091
01:26:12|0.0039091
01:26:13|0.0039091
01:26:15|0.0039091
01:26:15|0.0039091
01:26:17|0.0039091
01:26:18|0.0039091
01:26:18|0.0039092
01:26:20|0.0039092
01:26:21|0.0039092
01:26:22|0.0039092
01:26:23|0.0039092
01:26:24|0.0039091
01:26:25|0.0039091
01:26:26|0.0039091
01:26:27|0.0039091
01:26:27|0.0039091
01:26:29|0.0039091
01:26:30|0.0039091
01:26:30|0.0039091
01:26:32|0.0039091
01:26:33|0.0039091
01:26:34|0.0039091
01:26:35|0.0039091
01:26:36|0.0039091
01:26:37|0.0039091
01:26:38|0.0039091
01:26:40|0.0039091
01:26:42|0.0039091
01:26:43|0.0039091
01:26:43|0.0039091
01:26:45|0.0039091
01:26:46|0.0039091
01:26:47|0.0039092
01:26:48|0.0039092
01:26:49|0.0039092
01:26:50|0.0039092
01:26:51|0.0039092
01:26:52|0.0039076
01:26:53|0.0039076
01:26:54|0.0039076
01:26:55|0.0039076
01:26:56|0.0039076
01:26:57|0.0039076
01:26:59|0.0039076
01:27:00|0.0039076
01:27:01|0.0039076
01:27:02|0.0039076
01:27:04|0.0039066
01:27:05|0.0039066
01:27:06|0.0039066
01:27:06|0.0039066
01:27:08|0.0039066
01:27:09|0.0039066
01:27:10|0.0039086
01:27:11|0.0039086
01:27:11|0.0039086
01:27:12|0.0039086
01:27:14|0.0039086
01:27:14|0.0039077
01:27:15|0.0039077
01:27:17|0.0039077
01:27:17|0.0039077
01:27:18|0.0039077
01:27:19|0.0039077
01:27:20|0.0039077
01:27:21|0.0039077
01:27:23|0.0039077
01:27:24|0.0039077
01:27:24|0.0039066
01:27:26|0.0039066
01:27:27|0.0039066
01:27:28|0.0039066
01:27:29|0.0039066
01:27:29|0.0039066
01:27:31|0.0039066
01:27:32|0.0039066
01:27:33|0.0039066
01:27:34|0.0039066
01:27:35|0.003907
01:27:36|0.0039077
01:27:36|0.0039077
01:27:38|0.0039077
01:27:38|0.0039077
01:27:40|0.0039077
01:27:40|0.0039077
01:27:43|0.0039077
01:27:44|0.0039077
01:27:45|0.0039077
01:27:45|0.0039077
01:27:46|0.0039077
01:27:48|0.0039077
01:27:49|0.0039077
01:27:51|0.0039077
01:27:52|0.0039077
01:27:53|0.0039077
01:27:54|0.0039077
01:27:55|0.0039077
01:27:56|0.0039095
01:27:57|0.0039095
01:27:58|0.0039095
01:27:59|0.0039095
01:28:01|0.0039095
01:28:01|0.0039095
01:28:03|0.0039095
01:28:04|0.0039095
01:28:05|0.0039095
01:28:06|0.0039095
01:28:07|0.0039081
01:28:07|0.0039077
01:28:08|0.0039077
01:28:10|0.0039077
01:28:11|0.0039077
01:28:12|0.0039077
01:28:13|0.0039077
01:28:14|0.0039077
01:28:15|0.003907
01:28:16|0.003907
01:28:17|0.003907
01:28:18|0.003907
01:28:18|0.003907
01:28:20|0.003907
01:28:21|0.003907
01:28:22|0.003907
01:28:23|0.003907
01:28:23|0.003907
01:28:25|0.003907
01:28:26|0.003907
01:28:27|0.003907
01:28:28|0.003907
01:28:29|0.003907
01:28:30|0.003907
01:28:30|0.003907
01:28:32|0.003907
01:28:33|0.003907
01:28:34|0.003907
01:28:35|0.003907
01:28:35|0.003907
01:28:37|0.003907
01:28:37|0.003907
01:28:39|0.0039073
01:28:40|0.0039073
01:28:42|0.0039073
01:28:43|0.0039073
01:28:44|0.0039073
01:28:45|0.0039073
01:28:46|0.0039073
01:28:48|0.0039073
01:28:49|0.0039073
01:28:50|0.0039073
01:28:50|0.0039073
01:28:52|0.0039073
01:28:53|0.0039073
01:28:54|0.0039073
01:28:55|0.0039073
01:28:56|0.0039073
01:28:57|0.0039073
01:28:58|0.0039073
01:28:59|0.0039073
01:29:00|0.0039079
01:29:01|0.0039079
01:29:02|0.0039079
01:29:03|0.0039079
01:29:04|0.0039079
01:29:05|0.0039079
01:29:06|0.0039079
01:29:07|0.0039079
01:29:08|0.0039066
01:29:09|0.0039066
01:29:10|0.0039066
01:29:11|0.0039066
01:29:12|0.0039058
01:29:13|0.0039064
01:29:14|0.0039064
01:29:15|0.0039064
01:29:16|0.0039064
01:29:17|0.0039064
01:29:18|0.0039064
01:29:19|0.0039064
01:29:20|0.0039064
01:29:21|0.0039064
01:29:22|0.0039064
01:29:23|0.0039064
01:29:24|0.0039064
01:29:25|0.0039064
01:29:26|0.0039064
01:29:27|0.0039064
01:29:28|0.0039092
01:29:29|0.0039089
01:29:30|0.0039089
01:29:31|0.0039099
01:29:32|0.0039099
01:29:33|0.0039099
01:29:34|0.0039099
01:29:35|0.0039099
01:29:36|0.0039099
01:29:37|0.0039099
01:29:38|0.0039082
01:29:39|0.0039082
01:29:41|0.0039082
01:29:43|0.0039082
01:29:45|0.0039082
01:29:45|0.0039082
01:29:47|0.0039082
01:29:48|0.0039082
01:29:49|0.0039082
01:29:50|0.0039082
01:29:51|0.0039082
01:29:53|0.0039082
01:29:54|0.0039066
01:29:55|0.0039066
01:29:56|0.0039066
01:29:57|0.0039066
01:29:59|0.0039066
01:29:59|0.0039066
01:30:01|0.0039066
01:30:01|0.0039066
01:30:03|0.0039066
01:30:04|0.0039066
01:30:06|0.0039066
01:30:06|0.0039066
01:30:07|0.0039066
01:30:08|0.0039066
01:30:09|0.0039066
01:30:10|0.0039066
01:30:11|0.0039066
01:30:13|0.0039066
01:30:13|0.0039066
01:30:14|0.0039066
01:30:15|0.0039066
01:30:16|0.0039066
01:30:17|0.0039066
01:30:18|0.0039066
01:30:19|0.0039066
01:30:20|0.0039066
01:30:21|0.0039066
01:30:23|0.0039066
01:30:23|0.0039066
01:30:24|0.0039066
01:30:25|0.0039066
01:30:26|0.0039061
01:30:27|0.0039061
01:30:28|0.0039061
01:30:30|0.0039061
01:30:31|0.0039061
01:30:32|0.0039061
01:30:33|0.0039061
01:30:34|0.0039068
01:30:35|0.0039066
01:30:36|0.0039066
01:30:37|0.0039066
01:30:38|0.0039066
01:30:39|0.0039049
01:30:40|0.0039049
01:30:41|0.0039049
01:30:42|0.0039049
01:30:43|0.0039049
01:30:45|0.0039049
01:30:47|0.0039049
01:30:48|0.0039049
01:30:50|0.0039049
01:30:50|0.0039049
01:30:51|0.0039049
01:30:53|0.0039049
01:30:54|0.0039049
01:30:55|0.0039049
01:30:55|0.0039049
01:30:57|0.0039049
01:30:58|0.0039049
01:30:59|0.0039049
01:31:00|0.0039049
01:31:01|0.0039057
01:31:01|0.0039057
01:31:03|0.0039057
01:31:04|0.0039057
01:31:05|0.0039057
01:31:06|0.0039057
01:31:07|0.0039057
01:31:08|0.0039057
01:31:09|0.0039057
01:31:09|0.0039057
01:31:10|0.0039057
01:31:12|0.0039076
01:31:12|0.0039076
01:31:14|0.0039076
01:31:15|0.0039076
01:31:15|0.0039076
01:31:17|0.0039076
01:31:17|0.0039076
01:31:18|0.0039076
01:31:20|0.0039076
01:31:20|0.0039076
01:31:22|0.0039076
01:31:23|0.0039076
01:31:24|0.0039076
01:31:25|0.0039076
01:31:26|0.0039076
01:31:27|0.0039076
01:31:28|0.0039077
01:31:29|0.0039077
01:31:30|0.0039077
01:31:31|0.0039077
01:31:32|0.0039077
01:31:33|0.0039077
01:31:34|0.0039077
01:31:35|0.0039077
01:31:36|0.0039077
01:31:37|0.0039077
01:31:38|0.0039077
01:31:39|0.0039077
01:31:40|0.0039077
01:31:41|0.0039077
01:31:42|0.0039077
01:31:43|0.0039077
01:31:45|0.0039057
01:31:47|0.0039057
01:31:48|0.0039071
01:31:50|0.0039071
01:31:52|0.0039062
01:31:53|0.0039049
01:31:54|0.0039049
01:31:55|0.0039049
01:31:56|0.0039049
01:31:57|0.0039049
01:31:58|0.0039049
01:31:59|0.0039049
01:32:00|0.0039049
01:32:01|0.0039049
01:32:01|0.0039049
01:32:03|0.0039054
01:32:04|0.0039054
01:32:05|0.0039054
01:32:06|0.0039054
01:32:07|0.0039054
01:32:08|0.0039054
01:32:09|0.0039054
01:32:10|0.0039054
01:32:11|0.0039077
01:32:12|0.003908
01:32:13|0.003908
01:32:14|0.003908
01:32:15|0.003908
01:32:16|0.003908
01:32:17|0.003908
01:32:18|0.003908
01:32:19|0.003908
01:32:20|0.003908
01:32:21|0.003908
01:32:22|0.003908
01:32:23|0.003908
01:32:24|0.003908
01:32:25|0.003908
01:32:26|0.0039065
01:32:27|0.0039065
01:32:28|0.0039065
01:32:29|0.0039065
01:32:30|0.0039065
01:32:31|0.0039065
01:32:32|0.0039076
01:32:33|0.0039056
01:32:34|0.0039056
01:32:35|0.0039056
01:32:36|0.0039066
01:32:37|0.0039066
01:32:38|0.0039066
01:32:40|0.003905
01:32:40|0.003905
01:32:42|0.003905
01:32:42|0.0039039
01:32:44|0.0039039
01:32:44|0.0039039
01:32:47|0.0039039
01:32:47|0.0039039
01:32:50|0.0039039
01:32:51|0.0039039
01:32:51|0.0039039
01:32:52|0.0039039
01:32:54|0.0039039
01:32:54|0.0039039
01:32:56|0.0039043
01:32:57|0.0039026
01:32:58|0.0039039
01:32:59|0.0039039
01:33:00|0.0039039
01:33:01|0.0039039
01:33:02|0.0039039
01:33:03|0.0039039
01:33:04|0.0039029
01:33:05|0.0039029
01:33:06|0.0039029
01:33:08|0.0039029
01:33:09|0.0039029
01:33:10|0.0039034
01:33:11|0.0039034
01:33:12|0.0039034
01:33:13|0.0039034
01:33:14|0.0039034
01:33:15|0.0039034
01:33:16|0.0039034
01:33:17|0.0039034
01:33:18|0.0039031
01:33:19|0.0039031
01:33:20|0.0039031
01:33:21|0.0039029
01:33:22|0.0039026
01:33:23|0.0039026
01:33:24|0.0039026
01:33:26|0.0039026
01:33:27|0.0039026
01:33:27|0.003902
01:33:29|0.003902
01:33:30|0.003902
01:33:31|0.003902
01:33:32|0.003902
01:33:33|0.0039018
01:33:33|0.0039016
01:33:35|0.0039016
01:33:36|0.0039016
01:33:37|0.0039016
01:33:38|0.0039016
01:33:39|0.0039014
01:33:40|0.0039014
01:33:41|0.0039014
01:33:41|0.0039014
01:33:43|0.0039014
01:33:44|0.0039012
01:33:45|0.0039012
01:33:47|0.003901
01:33:47|0.003901
01:33:50|0.003901
01:33:50|0.0039007
01:33:51|0.0039007
01:33:52|0.003901
01:33:54|0.003901
01:33:54|0.0039013
01:33:55|0.0039013
01:33:56|0.0039013
01:33:58|0.0039013
01:33:59|0.0039009
01:34:00|0.0039009
01:34:01|0.0039009
01:34:02|0.0039009
01:34:03|0.0039009
01:34:05|0.0039009
01:34:05|0.0039009
01:34:06|0.0039012
01:34:07|0.0039016
01:34:08|0.0039026
01:34:09|0.0039026
01:34:10|0.0039026
01:34:11|0.0039026
01:34:12|0.0039026
01:34:13|0.0039026
01:34:14|0.0039026
01:34:16|0.0039026
01:34:16|0.0039026
01:34:17|0.0039026
01:34:19|0.0039034
01:34:19|0.0039034
01:34:20|0.0039025
01:34:21|0.0039025
01:34:22|0.0039032
01:34:23|0.0039032
01:34:24|0.0039023
01:34:25|0.0039023
01:34:26|0.0039023
01:34:27|0.0039018
01:34:28|0.0039018
01:34:29|0.0039003
01:34:30|0.0039
01:34:31|0.0039
01:34:32|0.0039
01:34:33|0.0039
01:34:34|0.0039
01:34:35|0.0039
01:34:36|0.0039
01:34:37|0.0038984
01:34:38|0.0038984
01:34:39|0.0038984
01:34:40|0.0038984
01:34:41|0.0038984
01:34:42|0.0038984
01:34:43|0.0038984
01:34:44|0.0038979
01:34:45|0.0038979
01:34:47|0.0038979
01:34:49|0.0038979
01:34:51|0.0038979
01:34:51|0.0038984
01:34:53|0.0038984
01:34:54|0.0038984
01:34:55|0.0038984
01:34:57|0.0038981
01:34:57|0.0038981
01:34:58|0.0038981
01:34:59|0.0038981
01:35:01|0.0038985
01:35:02|0.0038985
01:35:03|0.0038985
01:35:04|0.0038985
01:35:05|0.0038985
01:35:05|0.0038985
01:35:07|0.0038985
01:35:08|0.0038985
01:35:09|0.0038984
01:35:09|0.0038981
01:35:10|0.0038972
01:35:11|0.003897
01:35:13|0.003897
01:35:14|0.003897
01:35:15|0.003897
01:35:15|0.003897
01:35:16|0.003897
01:35:18|0.003897
01:35:18|0.003897
01:35:20|0.003897
01:35:21|0.003897
01:35:21|0.003897
01:35:22|0.003897
01:35:23|0.003897
01:35:24|0.003897
01:35:25|0.003897
01:35:26|0.003897
01:35:27|0.003897
01:35:29|0.0038976
01:35:29|0.0038976
01:35:30|0.0038976
01:35:31|0.0038976
01:35:32|0.0038976
01:35:34|0.0038976
01:35:34|0.0038976
01:35:35|0.0038976
01:35:37|0.0038976
01:35:37|0.0038976
01:35:38|0.0038976
01:35:40|0.0038976
01:35:41|0.0038976
01:35:42|0.0038976
01:35:43|0.0038976
01:35:43|0.0038976
01:35:44|0.0038976
01:35:46|0.0038976
01:35:46|0.0038976
01:35:49|0.0038979
01:35:49|0.0038967
01:35:51|0.0038967
01:35:53|0.0038967
01:35:54|0.0038967
01:35:56|0.0038981
01:35:57|0.0038981
01:35:58|0.0038981
01:35:59|0.0038981
01:36:00|0.0038981
01:36:01|0.0038981
01:36:02|0.0038981
01:36:03|0.0038981
01:36:04|0.0038981
01:36:06|0.0038981
01:36:06|0.0038981
01:36:07|0.0038981
01:36:08|0.0038981
01:36:09|0.0038981
01:36:10|0.0038981
01:36:11|0.0038981
01:36:12|0.0038981
01:36:13|0.0038981
01:36:14|0.0038981
01:36:15|0.0038981
01:36:16|0.0038981
01:36:17|0.0038981
01:36:18|0.0038981
01:36:19|0.0038981
01:36:20|0.0038981
01:36:21|0.0038973
01:36:22|0.0038973
01:36:23|0.0038982
01:36:24|0.0038982
01:36:25|0.0038982
01:36:26|0.0038982
01:36:28|0.0038982
01:36:29|0.0038982
01:36:30|0.0038982
01:36:31|0.0038982
01:36:32|0.0038982
01:36:33|0.0038982
01:36:34|0.0038982
01:36:35|0.0038984
01:36:36|0.0038984
01:36:37|0.0038999
01:36:38|0.0038999
01:36:39|0.0038999
01:36:40|0.003899
01:36:41|0.003899
01:36:42|0.0038998
01:36:43|0.0038999
01:36:45|0.0038981
01:36:45|0.0038981
01:36:47|0.0038981
01:36:48|0.003897
01:36:50|0.003897
01:36:51|0.003897
01:36:53|0.003897
01:36:54|0.003897
01:36:55|0.003897
01:36:56|0.003897
01:36:57|0.003897
01:36:58|0.0038984
01:36:59|0.0038984
01:37:00|0.0038984
01:37:01|0.0038984
01:37:02|0.0038984
01:37:03|0.0038984
01:37:04|0.0038984
01:37:05|0.0038984
01:37:06|0.0038984
01:37:07|0.0038984
01:37:08|0.0038984
01:37:09|0.0038984
01:37:10|0.0038984
01:37:11|0.0038984
01:37:12|0.0038984
01:37:13|0.0038984
01:37:14|0.0038984
01:37:15|0.0038984
01:37:16|0.0038984
01:37:17|0.0038984
01:37:18|0.0038984
01:37:19|0.0038984
01:37:20|0.0038984
01:37:22|0.0038984
01:37:23|0.0038984
01:37:24|0.0038984
01:37:25|0.0038984
01:37:26|0.0038984
01:37:27|0.0038984
01:37:29|0.0038984
01:37:30|0.0038984
01:37:31|0.0038984
01:37:32|0.0038984
01:37:33|0.0038984
01:37:34|0.0038984
01:37:35|0.0038984
01:37:35|0.0038955
01:37:37|0.0038955
01:37:38|0.0038955
01:37:38|0.0038955
01:37:40|0.0038955
01:37:41|0.0038955
01:37:42|0.0038955
01:37:43|0.0038955
01:37:44|0.0038954
01:37:45|0.0038954
01:37:46|0.0038954
01:37:47|0.0038954
01:37:47|0.0038954
01:37:48|0.0038954
01:37:50|0.0038954
01:37:52|0.0038954
01:37:54|0.0038974
01:37:55|0.003895
01:37:56|0.0038948
01:37:58|0.0038948
01:38:00|0.0038947
01:38:01|0.0038946
01:38:02|0.0038945
01:38:03|0.0038942
01:38:03|0.0038941
01:38:04|0.0038939
01:38:06|0.003894
01:38:07|0.0038938
01:38:08|0.0038937
01:38:09|0.0038937
01:38:10|0.0038937
01:38:11|0.0038937
01:38:12|0.0038937
01:38:13|0.0038961
01:38:14|0.0038941
01:38:15|0.0038941
01:38:16|0.0038941
01:38:17|0.0038941
01:38:18|0.0038941
01:38:19|0.0038941
01:38:21|0.0038941
01:38:22|0.0038941
01:38:22|0.0038941
01:38:24|0.0038941
01:38:25|0.0038941
01:38:26|0.0038941
01:38:27|0.0038941
01:38:27|0.0038941
01:38:28|0.0038941
01:38:29|0.0038941
01:38:31|0.0038967
01:38:32|0.0038967
01:38:32|0.0038967
01:38:34|0.0038967
01:38:35|0.0038967
01:38:36|0.0038967
01:38:37|0.0038967
01:38:37|0.0038987
01:38:38|0.0038991
01:38:39|0.0038991
01:38:40|0.0038991
01:38:41|0.0038991
01:38:43|0.0038991
01:38:44|0.0038991
01:38:44|0.0038991
01:38:45|0.0038991
01:38:46|0.0038991
01:38:47|0.0038991
01:38:49|0.0038991
01:38:49|0.0038991
01:38:52|0.0038991
01:38:53|0.0038998
01:38:55|0.0039003
01:38:57|0.0039003
01:38:57|0.0039003
01:38:58|0.0039003
01:39:00|0.0039003
01:39:01|0.0039003
01:39:01|0.0039003
01:39:02|0.0039003
01:39:04|0.0038999
01:39:04|0.0039002
01:39:05|0.0039002
01:39:07|0.0039002
01:39:07|0.0039002
01:39:09|0.0039002
01:39:10|0.0039002
01:39:11|0.0039002
01:39:11|0.0039002
01:39:13|0.0039002
01:39:14|0.0039002
01:39:15|0.0039002
01:39:16|0.003901
01:39:17|0.003901
01:39:17|0.003901
01:39:19|0.003901
01:39:20|0.003901
01:39:21|0.003901
01:39:21|0.003901
01:39:23|0.003901
01:39:23|0.0038999
01:39:25|0.0038995
01:39:25|0.0038995
01:39:27|0.0038995
01:39:27|0.0038995
01:39:29|0.0038995
01:39:29|0.0038995
01:39:30|0.0038995
01:39:31|0.0038995
01:39:32|0.0038995
01:39:33|0.0038995
01:39:35|0.0038995
01:39:36|0.0038995
01:39:36|0.0038995
01:39:37|0.0038995
01:39:39|0.0038995
01:39:40|0.0038995
01:39:40|0.0038995
01:39:42|0.0038995
01:39:42|0.0038995
01:39:43|0.0038995
01:39:44|0.0039008
01:39:45|0.0039008
01:39:46|0.0039008
01:39:47|0.0039002
01:39:48|0.0039002
01:39:50|0.0039008
01:39:50|0.0039008
01:39:53|0.0039008
01:39:54|0.0039008
01:39:56|0.0039007
01:39:57|0.0038988
01:39:58|0.0038988
01:40:00|0.0038988
01:40:00|0.0038988
01:40:01|0.0038988
01:40:02|0.0038992
01:40:04|0.0038992
01:40:05|0.0038992
01:40:06|0.0038992
01:40:07|0.0038991
01:40:08|0.0038991
01:40:10|0.0038991
01:40:11|0.0038991
01:40:11|0.0038991
01:40:13|0.0038991
01:40:14|0.0038977
01:40:15|0.0038989
01:40:16|0.0038989
01:40:17|0.0038994
01:40:17|0.0038994
01:40:19|0.0038994
01:40:20|0.0038994
01:40:20|0.0038994
01:40:22|0.0038989
01:40:23|0.0038984
01:40:24|0.0038984
01:40:24|0.0038984
01:40:26|0.0038984
01:40:27|0.0038984
01:40:28|0.0038984
01:40:29|0.0038971
01:40:30|0.0038978
01:40:31|0.0038978
01:40:32|0.0038978
01:40:33|0.0038978
01:40:34|0.0038971
01:40:34|0.0038965
01:40:35|0.003899
01:40:37|0.003899
01:40:38|0.003899
01:40:39|0.003899
01:40:39|0.003899
01:40:41|0.0038967
01:40:42|0.0038967
01:40:43|0.0038967
01:40:44|0.0038984
01:40:45|0.0038984
01:40:46|0.0038984
01:40:47|0.0038984
01:40:47|0.0038984
01:40:49|0.0038984
01:40:50|0.0038984
01:40:51|0.003899
01:40:51|0.003899
01:40:54|0.003899
01:40:56|0.0038984
01:40:57|0.0038979
01:40:58|0.0038979
01:40:59|0.0038979
01:41:00|0.0038979
01:41:02|0.0038994
01:41:03|0.0038994
01:41:04|0.0038994
01:41:05|0.0038994
01:41:06|0.0038997
01:41:07|0.0038997
01:41:08|0.0038997
01:41:09|0.0038997
01:41:10|0.0038997
01:41:11|0.0038997
01:41:12|0.0038997
01:41:13|0.0038997
01:41:14|0.0038997
01:41:15|0.0038978
01:41:16|0.0038978
01:41:17|0.0038978
01:41:18|0.003897
01:41:19|0.003897
01:41:20|0.003897
01:41:21|0.003897
01:41:22|0.003897
01:41:23|0.003897
01:41:24|0.003897
01:41:25|0.003897
01:41:26|0.003897
01:41:27|0.003897
01:41:28|0.003897
01:41:29|0.003897
01:41:30|0.003897
01:41:31|0.003897
01:41:32|0.003897
01:41:33|0.003897
01:41:34|0.003897
01:41:35|0.003897
01:41:36|0.003897
01:41:37|0.003897
01:41:38|0.003897
01:41:39|0.0038977
01:41:40|0.0038977
01:41:41|0.0038977
01:41:42|0.0038977
01:41:43|0.0038977
01:41:44|0.0038977
01:41:45|0.0038977
01:41:46|0.0038986
01:41:47|0.0038986
01:41:48|0.0038986
01:41:49|0.0038986
01:41:50|0.0038986
01:41:51|0.0038986
01:41:52|0.0038986
01:41:53|0.0038986
01:41:55|0.0038989
01:41:57|0.0038989
01:41:57|0.0038989
01:41:59|0.0038989
01:42:00|0.0038989
01:42:02|0.0038989
01:42:02|0.0038989
01:42:03|0.0038989
01:42:05|0.0038989
01:42:06|0.0038969
01:42:07|0.0038969
01:42:08|0.0038966
01:42:10|0.0038966
01:42:11|0.0038966
01:42:12|0.0038975
01:42:13|0.0038975
01:42:14|0.0038975
01:42:15|0.0038966
01:42:16|0.0038966
01:42:17|0.0038962
01:42:17|0.0038962
01:42:18|0.0038962
01:42:20|0.0038962
01:42:20|0.0038962
01:42:22|0.0038962
01:42:22|0.0038962
01:42:24|0.0038971
01:42:25|0.0038971
01:42:26|0.0038971
01:42:27|0.0038971
01:42:28|0.0038958
01:42:29|0.0038958
01:42:30|0.0038958
01:42:31|0.0038958
01:42:32|0.0038958
01:42:33|0.0038958
01:42:33|0.0038958
01:42:35|0.0038971
01:42:36|0.0038971
01:42:37|0.0038971
01:42:38|0.0038971
01:42:38|0.0038983
01:42:40|0.0038983
01:42:41|0.0038983
01:42:42|0.0038983
01:42:43|0.0038975
01:42:44|0.0038975
01:42:44|0.0038975
01:42:45|0.0038975
01:42:47|0.0038975
01:42:48|0.0038976
01:42:48|0.0038976
01:42:49|0.0038976
01:42:51|0.0038976
01:42:52|0.0038976
01:42:53|0.0038976
01:42:54|0.0038976
01:42:56|0.0038958
01:42:57|0.0038958
01:42:58|0.0038958
01:43:00|0.0038958
01:43:00|0.0038958
01:43:02|0.0038949
01:43:03|0.0038949
01:43:05|0.0038949
01:43:06|0.0038949
01:43:07|0.0038966
01:43:08|0.0038966
01:43:09|0.0038966
01:43:10|0.0038966
01:43:11|0.0038965
01:43:13|0.0038965
01:43:13|0.0038965
01:43:15|0.0038965
01:43:15|0.0038948
01:43:16|0.0038948
01:43:17|0.0038944
01:43:19|0.0038944
01:43:20|0.0038944
01:43:21|0.00389
01:43:22|0.0038915
01:43:23|0.0038917
01:43:24|0.0038917
01:43:25|0.0038902
01:43:26|0.0038902
01:43:27|0.0038902
01:43:28|0.0038902
01:43:29|0.0038902
01:43:29|0.0038902
01:43:31|0.0038919
01:43:32|0.0038919
01:43:33|0.0038918
01:43:34|0.0038918
01:43:35|0.0038918
01:43:36|0.0038918
01:43:37|0.0038918
01:43:38|0.0038918
01:43:39|0.0038918
01:43:40|0.0038918
01:43:41|0.0038918
01:43:42|0.0038918
01:43:43|0.0038918
01:43:44|0.0038918
01:43:45|0.0038918
01:43:46|0.0038928
01:43:47|0.0038928
01:43:48|0.0038928
01:43:48|0.0038918
01:43:49|0.0038893
01:43:51|0.0038893
01:43:52|0.0038893
01:43:53|0.0038898
01:43:54|0.0038899
01:43:55|0.0038899
01:43:56|0.0038899
01:43:58|0.0038899
01:43:59|0.0038909
01:44:01|0.0038909
01:44:02|0.0038909
01:44:04|0.0038909
01:44:05|0.0038909
01:44:05|0.0038916
01:44:07|0.0038916
01:44:08|0.0038909
01:44:08|0.0038909
01:44:10|0.0038899
01:44:10|0.0038899
01:44:11|0.0038896
01:44:13|0.0038896
01:44:13|0.0038895
01:44:15|0.0038895
01:44:16|0.0038895
01:44:16|0.003889
01:44:18|0.003889
01:44:19|0.003889
01:44:19|0.0038898
01:44:20|0.0038898
01:44:21|0.0038898
01:44:23|0.003889
01:44:24|0.003889
01:44:26|0.0038905
01:44:27|0.0038905
01:44:28|0.0038905
01:44:30|0.0038919
01:44:31|0.0038919
01:44:32|0.0038919
01:44:33|0.0038919
01:44:34|0.0038919
01:44:35|0.0038902
01:44:36|0.0038902
01:44:37|0.0038915
01:44:38|0.0038915
01:44:39|0.0038915
01:44:40|0.0038901
01:44:41|0.0038901
01:44:42|0.0038901
01:44:43|0.0038901
01:44:44|0.0038901
01:44:45|0.0038901
01:44:46|0.0038901
01:44:47|0.0038901
01:44:48|0.0038901
01:44:49|0.0038901
01:44:50|0.0038901
01:44:51|0.0038901
01:44:52|0.0038901
01:44:53|0.0038901
01:44:54|0.0038901
01:44:55|0.0038901
01:44:55|0.0038901
01:44:58|0.0038901
01:45:00|0.0038901
01:45:01|0.0038901
01:45:03|0.0038901
01:45:04|0.0038906
01:45:05|0.0038906
01:45:06|0.0038906
01:45:07|0.0038906
01:45:09|0.0038906
01:45:10|0.0038906
01:45:11|0.0038906
01:45:12|0.0038914
01:45:13|0.0038914
01:45:14|0.0038914
01:45:15|0.0038914
01:45:16|0.0038914
01:45:17|0.0038905
01:45:18|0.0038916
01:45:19|0.0038916
01:45:20|0.0038916
01:45:21|0.0038919
01:45:22|0.0038919
01:45:23|0.0038919
01:45:24|0.0038921
01:45:25|0.0038923
01:45:26|0.0038923
01:45:27|0.0038923
01:45:28|0.003892
01:45:29|0.0038914
01:45:30|0.0038914
01:45:31|0.0038914
01:45:32|0.0038914
01:45:33|0.0038914
01:45:34|0.0038914
01:45:35|0.0038907
01:45:36|0.0038903
01:45:37|0.0038903
01:45:38|0.0038903
01:45:39|0.0038909
01:45:40|0.0038909
01:45:41|0.0038909
01:45:42|0.0038909
01:45:43|0.0038909
01:45:44|0.0038909
01:45:45|0.0038909
01:45:46|0.0038909
01:45:47|0.0038909
01:45:48|0.0038909
01:45:49|0.0038909
01:45:50|0.0038909
01:45:51|0.0038909
01:45:52|0.0038909
01:45:53|0.0038905
01:45:54|0.0038902
01:45:55|0.0038902
01:45:56|0.0038902
01:45:57|0.0038902
01:45:59|0.0038905
01:46:01|0.0038905
01:46:02|0.0038899
01:46:03|0.0038899
01:46:04|0.0038899
01:46:05|0.0038899
01:46:06|0.0038899
01:46:07|0.0038899
01:46:09|0.0038899
01:46:10|0.0038899
01:46:11|0.0038899
01:46:13|0.0038905
01:46:14|0.0038905
01:46:14|0.0038905
01:46:15|0.0038905
01:46:17|0.0038905
01:46:18|0.0038905
01:46:18|0.0038905
01:46:19|0.0038905
01:46:21|0.0038895
01:46:22|0.0038895
01:46:22|0.0038895
01:46:23|0.0038895
01:46:24|0.0038895
01:46:26|0.0038895
01:46:26|0.0038895
01:46:28|0.0038895
01:46:29|0.0038895
01:46:30|0.0038895
01:46:31|0.0038899
01:46:31|0.0038899
01:46:32|0.0038899
01:46:34|0.0038899
01:46:34|0.0038899
01:46:35|0.0038899
01:46:37|0.0038899
01:46:38|0.0038906
01:46:39|0.0038906
01:46:40|0.0038906
01:46:41|0.0038906
01:46:41|0.0038906
01:46:43|0.0038906
01:46:44|0.0038906
01:46:45|0.003892
01:46:45|0.003892
01:46:46|0.0038903
01:46:48|0.0038903
01:46:49|0.0038903
01:46:50|0.0038903
01:46:51|0.0038903
01:46:51|0.0038902
01:46:53|0.0038902
01:46:54|0.0038902
01:46:55|0.0038902
01:46:56|0.0038902
01:46:56|0.0038902
01:46:58|0.0038902
01:47:00|0.0038902
01:47:01|0.0038902
01:47:02|0.0038902
01:47:04|0.0038905
01:47:05|0.0038905
01:47:06|0.0038905
01:47:07|0.0038905
01:47:08|0.0038901
01:47:09|0.0038901
01:47:10|0.0038901
01:47:11|0.0038901
01:47:12|0.0038901
01:47:13|0.0038901
01:47:14|0.003889
01:47:16|0.0038898
01:47:17|0.0038889
01:47:18|0.0038888
01:47:19|0.0038884
01:47:20|0.0038884
01:47:21|0.0038882
01:47:22|0.0038889
01:47:23|0.0038889
01:47:23|0.0038881
01:47:24|0.0038881
01:47:26|0.0038887
01:47:27|0.0038887
01:47:28|0.0038887
01:47:29|0.0038887
01:47:30|0.0038887
01:47:31|0.0038887
01:47:31|0.0038893
01:47:33|0.0038885
01:47:33|0.0038885
01:47:35|0.0038885
01:47:35|0.0038885
01:47:37|0.0038885
01:47:38|0.0038885
01:47:39|0.0038885
01:47:40|0.0038885
01:47:41|0.0038885
01:47:42|0.0038885
01:47:43|0.0038885
01:47:43|0.003888
01:47:45|0.003888
01:47:46|0.003888
01:47:47|0.003888
01:47:48|0.0038893
01:47:49|0.0038893
01:47:50|0.0038893
01:47:51|0.0038893
01:47:52|0.0038893
01:47:52|0.0038893
01:47:53|0.0038893
01:47:55|0.0038893
01:47:56|0.0038893
01:47:57|0.0038893
01:47:57|0.0038893
01:47:59|0.0038893
01:48:01|0.0038893
01:48:02|0.0038893
01:48:04|0.0038886
01:48:05|0.0038886
01:48:05|0.0038886
01:48:06|0.0038886
01:48:07|0.0038886
01:48:08|0.003888
01:48:09|0.003888
01:48:10|0.003888
01:48:11|0.003888
01:48:12|0.003888
01:48:13|0.003888
01:48:14|0.003888
01:48:15|0.003888
01:48:16|0.003888
01:48:18|0.0038877
01:48:19|0.0038877
01:48:19|0.0038877
01:48:20|0.0038877
01:48:21|0.0038877
01:48:22|0.0038877
01:48:24|0.0038877
01:48:25|0.0038873
01:48:26|0.0038874
01:48:27|0.0038879
01:48:28|0.0038879
01:48:29|0.0038879
01:48:30|0.0038879
01:48:31|0.0038879
01:48:32|0.0038879
01:48:33|0.0038879
01:48:34|0.0038879
01:48:35|0.003888
01:48:36|0.003888
01:48:37|0.003888
01:48:38|0.003888
01:48:40|0.003888
01:48:41|0.0038879
01:48:42|0.0038879
01:48:43|0.0038879
01:48:43|0.0038879
01:48:45|0.0038876
01:48:46|0.0038877
01:48:47|0.0038877
01:48:47|0.0038877
01:48:49|0.0038875
01:48:50|0.0038875
01:48:51|0.0038875
01:48:52|0.0038875
01:48:52|0.0038875
01:48:54|0.0038875
01:48:54|0.0038875
01:48:56|0.0038873
01:48:57|0.0038873
01:48:58|0.0038873
01:48:59|0.0038873
01:49:00|0.0038873
01:49:02|0.0038873
01:49:03|0.0038873
01:49:05|0.0038873
01:49:05|0.0038873
01:49:07|0.0038873
01:49:08|0.0038864
01:49:09|0.0038864
01:49:10|0.0038864
01:49:12|0.0038864
01:49:12|0.0038864
01:49:14|0.0038864
01:49:15|0.0038864
01:49:15|0.0038864
01:49:17|0.0038874
01:49:18|0.0038874
01:49:19|0.0038874
01:49:20|0.0038874
01:49:21|0.0038874
01:49:22|0.0038871
01:49:23|0.0038871
01:49:24|0.0038871
01:49:25|0.0038871
01:49:26|0.0038871
01:49:27|0.0038871
01:49:27|0.0038856
01:49:28|0.0038856
01:49:29|0.0038856
01:49:30|0.0038856
01:49:31|0.0038856
01:49:33|0.0038856
01:49:33|0.0038856
01:49:34|0.0038855
01:49:35|0.0038855
01:49:37|0.0038855
01:49:38|0.0038855
01:49:38|0.0038855
01:49:40|0.0038855
01:49:40|0.0038855
01:49:41|0.0038855
01:49:43|0.0038855
01:49:44|0.0038857
01:49:45|0.0038857
01:49:45|0.0038871
01:49:47|0.0038871
01:49:48|0.0038871
01:49:49|0.0038871
01:49:50|0.0038871
01:49:51|0.0038866
01:49:52|0.0038866
01:49:53|0.003886
01:49:54|0.003886
01:49:55|0.003887
01:49:56|0.003887
01:49:56|0.003887
01:49:59|0.003887
01:50:00|0.003887
01:50:00|0.003887
01:50:02|0.003887
01:50:03|0.003887
01:50:04|0.003887
01:50:06|0.003887
01:50:07|0.003887
01:50:08|0.003887
01:50:08|0.003887
01:50:11|0.003887
01:50:12|0.003887
01:50:12|0.003887
01:50:13|0.003887
01:50:14|0.003887
01:50:15|0.003888
01:50:16|0.003888
01:50:17|0.003888
01:50:19|0.003888
01:50:20|0.003888
01:50:20|0.003888
01:50:21|0.003888
01:50:22|0.003888
01:50:24|0.003888
01:50:25|0.003888
01:50:26|0.003888
01:50:26|0.003888
01:50:28|0.003888
01:50:29|0.003888
01:50:29|0.0038892
01:50:30|0.0038892
01:50:32|0.0038892
01:50:33|0.0038892
01:50:34|0.0038892
01:50:35|0.0038892
01:50:36|0.0038892
01:50:37|0.0038892
01:50:37|0.0038892
01:50:38|0.0038892
01:50:39|0.0038892
01:50:40|0.0038892
01:50:42|0.0038892
01:50:43|0.0038892
01:50:44|0.0038892
01:50:45|0.0038892
01:50:45|0.0038892
01:50:47|0.0038892
01:50:47|0.0038892
01:50:49|0.0038892
01:50:50|0.0038892
01:50:51|0.0038892
01:50:52|0.0038892
01:50:54|0.0038892
01:50:55|0.0038892
01:50:56|0.0038892
01:50:57|0.0038892
01:50:58|0.0038892
01:50:58|0.0038892
01:51:00|0.0038896
01:51:00|0.0038909
01:51:02|0.0038909
01:51:04|0.0038908
01:51:06|0.0038908
01:51:06|0.0038908
01:51:07|0.0038908
01:51:08|0.0038908
01:51:09|0.0038908
01:51:11|0.0038908
01:51:12|0.0038908
01:51:13|0.0038908
01:51:14|0.0038908
01:51:15|0.0038908
01:51:16|0.0038908
01:51:17|0.0038908
01:51:18|0.0038908
01:51:19|0.0038908
01:51:20|0.0038918
01:51:21|0.0038918
01:51:22|0.0038918
01:51:23|0.0038918
01:51:24|0.0038918
01:51:25|0.0038918
01:51:26|0.0038929
01:51:27|0.0038929
01:51:28|0.0038929
01:51:29|0.0038929
01:51:30|0.0038929
01:51:31|0.0038929
01:51:32|0.0038929
01:51:33|0.0038929
01:51:34|0.0038924
01:51:35|0.0038921
01:51:36|0.0038921
01:51:37|0.0038921
01:51:38|0.0038921
01:51:40|0.0038921
01:51:41|0.0038932
01:51:42|0.0038932
01:51:43|0.0038932
01:51:44|0.0038923
01:51:44|0.0038923
01:51:46|0.0038923
01:51:47|0.0038923
01:51:48|0.0038923
01:51:48|0.0038923
01:51:49|0.0038923
01:51:51|0.0038916
01:51:51|0.0038927
01:51:53|0.0038927
01:51:54|0.0038927
01:51:55|0.0038927
01:51:56|0.0038927
01:51:56|0.0038927
01:51:58|0.0038927
01:51:59|0.0038926
01:51:59|0.0038915
01:52:00|0.0038911
01:52:02|0.0038911
01:52:03|0.0038911
01:52:05|0.0038922
01:52:07|0.0038922
01:52:08|0.0038922
01:52:10|0.0038922
01:52:11|0.0038922
01:52:13|0.0038915
01:52:14|0.0038915
01:52:14|0.0038915
01:52:16|0.0038915
01:52:17|0.0038928
01:52:18|0.0038928
01:52:19|0.0038928
01:52:20|0.0038928
01:52:21|0.0038928
01:52:22|0.0038928
01:52:22|0.0038928
01:52:24|0.0038959
01:52:25|0.0038959
01:52:26|0.0038959
01:52:27|0.0038959
01:52:28|0.0038959
01:52:29|0.0038959
01:52:30|0.0038959
01:52:30|0.0038959
01:52:32|0.0038959
01:52:33|0.0038959
01:52:34|0.0038959
01:52:35|0.0038959
01:52:36|0.0038959
01:52:37|0.0038961
01:52:38|0.0038961
01:52:39|0.0038961
01:52:40|0.0038961
01:52:41|0.0038961
01:52:42|0.0038961
01:52:43|0.0038961
01:52:44|0.0038961
01:52:45|0.0038961
01:52:46|0.0038961
01:52:47|0.0038961
01:52:48|0.0038961
01:52:49|0.0038961
01:52:50|0.0038961
01:52:51|0.0038961
01:52:52|0.0038934
01:52:53|0.0038954
01:52:54|0.0038954
01:52:55|0.0038954
01:52:56|0.0038938
01:52:57|0.0038938
01:52:58|0.0038938
01:52:59|0.0038938
01:53:00|0.0038938
01:53:01|0.0038938
01:53:02|0.0038938
01:53:03|0.0038928
01:53:04|0.0038928
01:53:05|0.0038928
01:53:07|0.0038928
01:53:09|0.0038928
01:53:10|0.0038928
01:53:11|0.0038928
01:53:12|0.0038928
01:53:13|0.0038928
01:53:14|0.0038928
01:53:15|0.0038928
01:53:16|0.0038928
01:53:17|0.0038928
01:53:18|0.0038937
01:53:19|0.0038937
01:53:20|0.0038937
01:53:20|0.0038937
01:53:22|0.0038937
01:53:23|0.0038937
01:53:24|0.0038937
01:53:25|0.0038937
01:53:26|0.0038937
01:53:26|0.0038937
01:53:28|0.0038954
01:53:29|0.0038954
01:53:30|0.0038954
01:53:31|0.0038954
01:53:32|0.0038954
01:53:33|0.0038954
01:53:34|0.0038954
01:53:35|0.0038954
01:53:36|0.0038954
01:53:37|0.0038943
01:53:37|0.0038943
01:53:39|0.0038937
01:53:40|0.0038937
01:53:41|0.0038953
01:53:41|0.0038953
01:53:43|0.0038953
01:53:44|0.0038953
01:53:45|0.0038953
01:53:46|0.0038953
01:53:47|0.0038953
01:53:48|0.0038953
01:53:49|0.0038943
01:53:50|0.0038943
01:53:51|0.0038943
01:53:52|0.0038963
01:53:52|0.0038959
01:53:54|0.0038959
01:53:54|0.0038959
01:53:55|0.0038963
01:53:57|0.0038963
01:53:58|0.0038963
01:53:59|0.0038963
01:54:00|0.0038963
01:54:01|0.0038963
01:54:02|0.0038963
01:54:02|0.0038963
01:54:04|0.0038963
01:54:05|0.0038963
01:54:07|0.0038969
01:54:09|0.0038971
01:54:11|0.0038971
01:54:11|0.0038972
01:54:12|0.0038967
01:54:14|0.0038967
01:54:15|0.0038973
01:54:16|0.0038974
01:54:17|0.0038974
01:54:18|0.0038974
01:54:19|0.0038975
01:54:20|0.0038975
01:54:21|0.0038974
01:54:22|0.0038988
01:54:23|0.0038988
01:54:24|0.0038988
01:54:25|0.003897
01:54:26|0.003897
01:54:27|0.003897
01:54:28|0.003897
01:54:29|0.0038968
01:54:30|0.0038968
01:54:31|0.0038968
01:54:32|0.0038968
01:54:33|0.0038968
01:54:34|0.0038968
01:54:35|0.0038968
01:54:36|0.0038968
01:54:37|0.003897
01:54:38|0.003897
01:54:40|0.0038959
01:54:41|0.0038959
01:54:42|0.0038959
01:54:43|0.0038948
01:54:44|0.0038948
01:54:45|0.0038948
01:54:45|0.0038948
01:54:47|0.0038948
01:54:48|0.0038948
01:54:48|0.0038948
01:54:50|0.0038948
01:54:50|0.0038948
01:54:52|0.0038957
01:54:53|0.0038957
01:54:53|0.0038957
01:54:54|0.0038957
01:54:55|0.0038957
01:54:56|0.0038957
01:54:58|0.0038957
01:54:58|0.0038957
01:55:00|0.0038957
01:55:01|0.003896
01:55:02|0.003896
01:55:02|0.003896
01:55:04|0.003896
01:55:05|0.0038957
01:55:05|0.0038957
01:55:07|0.0038957
01:55:09|0.0038957
01:55:11|0.0038957
01:55:11|0.0038957
01:55:13|0.0038957
01:55:14|0.0038948
01:55:15|0.0038948
01:55:16|0.0038948
01:55:17|0.0038948
01:55:18|0.0038948
01:55:19|0.0038948
01:55:20|0.0038948
01:55:21|0.0038948
01:55:22|0.0038948
01:55:23|0.0038948
01:55:25|0.0038948
01:55:26|0.0038948
01:55:27|0.0038948
01:55:28|0.0038948
01:55:29|0.0038948
01:55:30|0.0038948
01:55:31|0.0038948
01:55:32|0.0038948
01:55:33|0.0038948
01:55:34|0.0038948
01:55:35|0.0038948
01:55:36|0.0038948
01:55:37|0.0038948
01:55:38|0.0038966
01:55:38|0.0038966
01:55:40|0.0038966
01:55:41|0.0038966
01:55:42|0.0038966
01:55:43|0.0038966
01:55:44|0.0038959
01:55:45|0.0038958
01:55:46|0.003896
01:55:46|0.003896
01:55:48|0.003896
01:55:49|0.003896
01:55:49|0.0038955
01:55:50|0.0038955
01:55:52|0.0038955
01:55:53|0.0038955
01:55:54|0.0038961
01:55:55|0.0038961
01:55:55|0.0038961
01:55:57|0.0038961
01:55:57|0.0038961
01:55:59|0.0038961
01:55:59|0.0038955
01:56:00|0.0038955
01:56:02|0.0038955
01:56:03|0.0038955
01:56:04|0.0038955
01:56:05|0.0038955
01:56:06|0.0038955
01:56:07|0.0038955
01:56:07|0.0038945
01:56:08|0.0038945
01:56:11|0.003896
01:56:13|0.003896
01:56:14|0.003896
01:56:14|0.003896
01:56:15|0.003896
01:56:17|0.003896
01:56:17|0.0038945
01:56:19|0.0038945
01:56:20|0.0038945
01:56:21|0.0038943
01:56:22|0.0038956
01:56:23|0.0038956
01:56:24|0.0038956
01:56:25|0.0038956
01:56:25|0.0038956
01:56:27|0.0038956
01:56:28|0.0038956
01:56:29|0.0038956
01:56:30|0.0038956
01:56:31|0.0038956
01:56:32|0.0038956
01:56:33|0.0038956
01:56:34|0.0038956
01:56:35|0.0038956
01:56:36|0.0038956
01:56:37|0.0038956
01:56:38|0.0038955
01:56:40|0.0038955
01:56:41|0.0038955
01:56:41|0.0038955
01:56:43|0.0038955
01:56:44|0.0038955
01:56:44|0.0038955
01:56:46|0.0038955
01:56:47|0.0038955
01:56:48|0.0038955
01:56:48|0.0038955
01:56:50|0.0038955
01:56:51|0.0038955
01:56:52|0.0038955
01:56:53|0.0038955
01:56:54|0.0038955
01:56:54|0.0038955
01:56:56|0.0038955
01:56:57|0.0038955
01:56:58|0.0038953
01:56:59|0.0038953
01:57:00|0.0038953
01:57:00|0.0038953
01:57:02|0.0038953
01:57:03|0.003894
01:57:03|0.0038941
01:57:05|0.0038932
01:57:06|0.0038932
01:57:07|0.0038932
01:57:08|0.0038932
01:57:10|0.0038932
01:57:12|0.0038929
01:57:12|0.0038929
01:57:14|0.0038929
01:57:16|0.0038936
01:57:17|0.0038936
01:57:18|0.0038936
01:57:19|0.0038936
01:57:21|0.0038929
01:57:22|0.0038929
01:57:23|0.0038929
01:57:23|0.0038929
01:57:25|0.0038929
01:57:26|0.0038929
01:57:27|0.0038929
01:57:27|0.0038929
01:57:28|0.0038933
01:57:29|0.0038933
01:57:31|0.0038933
01:57:31|0.0038933
01:57:33|0.0038933
01:57:33|0.0038933
01:57:34|0.0038933
01:57:36|0.0038933
01:57:36|0.0038933
01:57:38|0.0038933
01:57:39|0.0038933
01:57:39|0.0038933
01:57:41|0.0038933
01:57:43|0.0038933
01:57:43|0.0038933
01:57:44|0.0038933
01:57:45|0.0038933
01:57:46|0.0038933
01:57:47|0.0038933
01:57:48|0.0038933
01:57:49|0.0038928
01:57:50|0.0038915
01:57:52|0.0038915
01:57:52|0.0038915
01:57:53|0.0038915
01:57:54|0.0038914
01:57:55|0.0038914
01:57:56|0.0038914
01:57:57|0.0038921
01:57:58|0.0038913
01:57:59|0.0038911
01:58:01|0.0038911
01:58:02|0.0038911
01:58:03|0.0038911
01:58:04|0.0038932
01:58:05|0.0038932
01:58:06|0.0038932
01:58:07|0.0038932
01:58:08|0.0038932
01:58:09|0.0038935
01:58:11|0.0038935
01:58:12|0.0038935
01:58:13|0.0038935
01:58:14|0.0038935
01:58:15|0.0038935
01:58:15|0.0038935
01:58:17|0.0038935
01:58:18|0.0038934
01:58:19|0.0038934
01:58:20|0.0038926
01:58:21|0.0038926
01:58:21|0.0038926
01:58:23|0.0038926
01:58:24|0.0038926
01:58:25|0.0038926
01:58:26|0.0038926
01:58:27|0.0038926
01:58:28|0.0038926
01:58:29|0.0038926
01:58:30|0.0038926
01:58:31|0.0038954
01:58:32|0.0038954
01:58:33|0.0038954
01:58:34|0.0038954
01:58:36|0.0038954
01:58:36|0.0038954
01:58:37|0.0038954
01:58:38|0.0038954
01:58:40|0.0038954
01:58:40|0.0038954
01:58:42|0.0038954
01:58:43|0.0038954
01:58:43|0.0038954
01:58:45|0.0038954
01:58:46|0.0038954
01:58:46|0.0038954
01:58:48|0.0038954
01:58:48|0.0038954
01:58:49|0.0038954
01:58:50|0.0038954
01:58:51|0.0038954
01:58:52|0.0038946
01:58:53|0.0038946
01:58:55|0.0038946
01:58:55|0.0038946
01:58:56|0.0038946
01:58:57|0.0038936
01:58:59|0.0038936
01:58:59|0.0038936
01:59:00|0.0038936
01:59:03|0.0038936
01:59:03|0.0038939
01:59:04|0.0038939
01:59:05|0.0038939
01:59:06|0.0038929
01:59:07|0.0038929
01:59:08|0.0038929
01:59:09|0.0038929
01:59:11|0.0038922
01:59:13|0.0038906
01:59:15|0.0038906
01:59:17|0.0038906
01:59:18|0.0038905
01:59:20|0.0038905
01:59:20|0.0038905
01:59:21|0.0038905
01:59:22|0.0038905
01:59:23|0.0038901
01:59:24|0.0038901
01:59:26|0.0038901
01:59:27|0.0038901
01:59:28|0.0038901
01:59:29|0.0038901
01:59:30|0.0038901
01:59:31|0.0038901
01:59:32|0.0038901
01:59:33|0.0038901
01:59:35|0.0038893
01:59:35|0.0038893
01:59:37|0.0038893
01:59:38|0.0038893
01:59:39|0.0038893
01:59:40|0.0038895
01:59:41|0.0038895
01:59:42|0.0038894
01:59:43|0.0038894
01:59:44|0.0038894
01:59:45|0.0038894
01:59:46|0.0038894
01:59:46|0.0038894
01:59:48|0.0038894
01:59:49|0.0038894
01:59:50|0.0038894
01:59:50|0.0038894
01:59:52|0.0038894
01:59:53|0.0038894
01:59:54|0.0038894
01:59:54|0.0038906
01:59:56|0.0038905
01:59:57|0.0038905
01:59:58|0.0038905
01:59:58|0.0038905
02:00:00|0.0038905
02:00:01|0.0038906
02:00:02|0.0038906
02:00:03|0.0038906
02:00:04|0.0038906
02:00:05|0.0038906
02:00:05|0.0038906
02:00:08|0.0038917
02:00:08|0.0038917
02:00:09|0.0038917
02:00:10|0.0038917
02:00:13|0.0038917
02:00:14|0.0038917
02:00:16|0.0038917
02:00:17|0.0038917
02:00:19|0.0038917
02:00:20|0.0038925
02:00:20|0.0038925
02:00:23|0.0038925
02:00:24|0.0038925
02:00:24|0.0038925
02:00:25|0.0038925
02:00:26|0.0038925
02:00:27|0.0038925
02:00:28|0.0038926
02:00:29|0.0038926
02:00:30|0.0038924
02:00:31|0.0038924
02:00:32|0.0038924
02:00:33|0.0038924
02:00:34|0.0038924
02:00:36|0.0038925
02:00:38|0.0038925
02:00:38|0.0038925
02:00:40|0.0038925
02:00:41|0.0038925
02:00:42|0.0038925
02:00:43|0.0038925
02:00:44|0.0038921
02:00:45|0.0038921
02:00:45|0.0038929
02:00:47|0.0038929
02:00:47|0.0038929
02:00:49|0.0038929
02:00:49|0.0038929
02:00:51|0.0038929
02:00:51|0.0038929
02:00:53|0.0038929
02:00:54|0.0038929
02:00:55|0.0038929
02:00:57|0.0038929
02:00:57|0.0038929
02:00:59|0.0038929
02:00:59|0.0038929
02:01:00|0.0038929
02:01:01|0.0038932
02:01:03|0.0038932
02:01:04|0.0038932
02:01:05|0.0038932
02:01:05|0.0038932
02:01:06|0.0038932
02:01:08|0.0038932
02:01:08|0.0038932
02:01:09|0.0038932
02:01:11|0.0038932
02:01:12|0.0038932
02:01:14|0.0038932
02:01:15|0.0038932
02:01:17|0.0038932
02:01:18|0.0038932
02:01:19|0.0038932
02:01:20|0.0038932
02:01:21|0.0038932
02:01:22|0.0038932
02:01:23|0.0038932
02:01:24|0.0038932
02:01:25|0.0038932
02:01:26|0.0038944
02:01:27|0.0038944
02:01:28|0.0038944
02:01:30|0.0038944
02:01:31|0.0038944
02:01:32|0.0038944
02:01:32|0.0038944
02:01:34|0.0038944
02:01:34|0.0038944
02:01:35|0.0038935
02:01:36|0.0038935
02:01:37|0.0038935
02:01:38|0.0038935
02:01:40|0.0038934
02:01:41|0.0038934
02:01:41|0.0038934
02:01:43|0.0038934
02:01:44|0.0038934
02:01:45|0.0038934
02:01:46|0.0038934
02:01:47|0.0038934
02:01:48|0.0038934
02:01:49|0.0038935
02:01:50|0.0038934
02:01:50|0.0038934
02:01:52|0.0038934
02:01:53|0.0038934
02:01:54|0.0038934
02:01:55|0.0038934
02:01:56|0.0038934
02:01:56|0.0038934
02:01:59|0.0038934
02:01:59|0.0038953
02:02:00|0.0038953
02:02:02|0.0038953
02:02:02|0.0038953
02:02:03|0.0038953
02:02:04|0.0038953
02:02:05|0.0038937
02:02:07|0.0038937
02:02:07|0.0038937
02:02:08|0.0038937
02:02:10|0.0038952
02:02:10|0.0038952
02:02:12|0.0038952
02:02:12|0.0038952
02:02:15|0.0038935
02:02:15|0.0038935
02:02:16|0.0038935
02:02:17|0.0038935
02:02:18|0.0038935
02:02:20|0.0038935
02:02:21|0.0038935
02:02:22|0.0038935
02:02:23|0.0038935
02:02:24|0.0038941
02:02:25|0.0038941
02:02:25|0.0038941
02:02:27|0.0038937
02:02:27|0.0038937
02:02:29|0.0038937
02:02:29|0.0038937
02:02:31|0.0038937
02:02:32|0.0038937
02:02:32|0.003894
02:02:34|0.003894
02:02:36|0.003894
02:02:37|0.0038947
02:02:38|0.0038947
02:02:38|0.0038945
02:02:40|0.0038945
02:02:42|0.0038945
02:02:42|0.0038945
02:02:43|0.0038945
02:02:44|0.0038945
02:02:45|0.0038945
02:02:46|0.0038945
02:02:47|0.0038945
02:02:49|0.0038945
02:02:50|0.0038952
02:02:51|0.0038952
02:02:52|0.0038952
02:02:53|0.0038952
02:02:54|0.0038952
02:02:55|0.0038952
02:02:56|0.0038952
02:02:57|0.0038952
02:02:58|0.0038952
02:02:59|0.0038952
02:03:00|0.0038952
02:03:01|0.0038941
02:03:02|0.0038941
02:03:03|0.0038941
02:03:05|0.0038941
02:03:05|0.0038941
02:03:07|0.0038941
02:03:07|0.0038941
02:03:08|0.0038941
02:03:09|0.0038941
02:03:10|0.0038941
02:03:11|0.0038951
02:03:12|0.0038951
02:03:13|0.0038951
02:03:15|0.0038951
02:03:17|0.0038951
02:03:17|0.0038951
02:03:19|0.0038938
02:03:21|0.0038938
02:03:22|0.0038938
02:03:23|0.0038938
02:03:25|0.0038938
02:03:25|0.0038938
02:03:26|0.0038938
02:03:28|0.0038938
02:03:28|0.0038923
02:03:30|0.0038923
02:03:30|0.0038923
02:03:31|0.0038925
02:03:32|0.003894
02:03:33|0.003894
02:03:34|0.003894
02:03:35|0.0038917
02:03:36|0.0038935
02:03:37|0.0038935
02:03:38|0.0038935
02:03:39|0.0038935
02:03:40|0.0038935
02:03:41|0.0038935
02:03:42|0.0038935
02:03:43|0.0038935
02:03:44|0.0038935
02:03:45|0.0038935
02:03:46|0.0038935
02:03:47|0.0038935
02:03:48|0.0038935
02:03:49|0.0038935
02:03:50|0.003893
02:03:51|0.003893
02:03:52|0.003893
02:03:53|0.0038913
02:03:54|0.0038913
02:03:55|0.0038913
02:03:56|0.0038913
02:03:57|0.0038913
02:03:58|0.0038913
02:03:59|0.0038921
02:04:00|0.0038921
02:04:01|0.0038921
02:04:02|0.0038921
02:04:03|0.0038925
02:04:04|0.0038925
02:04:05|0.0038925
02:04:06|0.0038925
02:04:07|0.0038925
02:04:08|0.0038925
02:04:09|0.0038925
02:04:10|0.0038925
02:04:11|0.0038925
02:04:12|0.0038925
02:04:13|0.0038925
02:04:14|0.0038912
02:04:16|0.0038912
02:04:17|0.0038912
02:04:19|0.0038912
02:04:20|0.0038912
02:04:22|0.0038912
02:04:24|0.0038912
02:04:24|0.0038912
02:04:25|0.0038923
02:04:26|0.0038923
02:04:27|0.0038923
02:04:28|0.0038923
02:04:30|0.0038923
02:04:31|0.0038923
02:04:32|0.0038923
02:04:33|0.0038923
02:04:35|0.0038923
02:04:36|0.0038923
02:04:37|0.0038923
02:04:38|0.0038923
02:04:39|0.0038923
02:04:40|0.0038923
02:04:41|0.0038923
02:04:42|0.0038923
02:04:43|0.0038923
02:04:44|0.0038923
02:04:45|0.0038923
02:04:46|0.003891
02:04:47|0.003891
02:04:47|0.0038924
02:04:49|0.0038924
02:04:50|0.0038924
02:04:50|0.0038924
02:04:51|0.0038924
02:04:52|0.0038924
02:04:53|0.0038924
02:04:55|0.0038924
02:04:56|0.0038924
02:04:57|0.0038924
02:04:58|0.0038924
02:04:59|0.0038924
02:05:00|0.0038924
02:05:00|0.0038924
02:05:02|0.0038924
02:05:02|0.0038924
02:05:04|0.0038924
02:05:05|0.0038924
02:05:06|0.003891
02:05:06|0.003891
02:05:08|0.003891
02:05:09|0.0038911
02:05:10|0.0038911
02:05:11|0.0038911
02:05:12|0.0038911
02:05:13|0.0038911
02:05:13|0.0038911
02:05:15|0.0038911
02:05:16|0.0038929
02:05:18|0.0038929
02:05:18|0.0038929
02:05:21|0.0038937
02:05:21|0.0038937
02:05:22|0.0038937
02:05:24|0.0038937
02:05:25|0.0038937
02:05:26|0.0038937
02:05:27|0.0038937
02:05:28|0.0038937
02:05:29|0.0038937
02:05:30|0.0038937
02:05:32|0.0038937
02:05:33|0.0038937
02:05:34|0.0038937
02:05:35|0.0038937
02:05:36|0.0038937
02:05:37|0.0038937
02:05:38|0.0038937
02:05:39|0.0038937
02:05:40|0.0038937
02:05:41|0.0038938
02:05:42|0.0038938
02:05:43|0.0038938
02:05:44|0.0038938
02:05:45|0.0038938
02:05:46|0.0038938
02:05:47|0.0038939
02:05:48|0.0038939
02:05:49|0.0038939
02:05:50|0.0038939
02:05:51|0.0038939
02:05:52|0.0038939
02:05:53|0.0038939
02:05:54|0.0038939
02:05:55|0.0038939
02:05:57|0.0038939
02:05:58|0.0038939
02:05:59|0.0038939
02:06:00|0.003892
02:06:00|0.003892
02:06:02|0.003892
02:06:03|0.003892
02:06:03|0.003892
02:06:05|0.003892
02:06:06|0.0038914
02:06:07|0.0038914
02:06:07|0.0038914
02:06:09|0.0038914
02:06:10|0.0038914
02:06:10|0.0038914
02:06:11|0.0038914
02:06:13|0.0038914
02:06:14|0.0038928
02:06:15|0.0038928
02:06:16|0.0038928
02:06:17|0.0038928
02:06:19|0.0038928
02:06:20|0.0038928
02:06:21|0.0038928
02:06:22|0.003891
02:06:24|0.003891
02:06:25|0.003891
02:06:26|0.003891
02:06:27|0.003891
02:06:28|0.003891
02:06:29|0.003891
02:06:30|0.003891
02:06:31|0.003891
02:06:32|0.003891
02:06:33|0.003891
02:06:34|0.003891
02:06:35|0.003891
02:06:37|0.003891
02:06:38|0.003891
02:06:39|0.003891
02:06:39|0.003891
02:06:41|0.003891
02:06:41|0.003891
02:06:43|0.003891
02:06:44|0.003891
02:06:45|0.003891
02:06:45|0.003891
02:06:47|0.003891
02:06:48|0.003891
02:06:49|0.003891
02:06:50|0.003891
02:06:51|0.003891
02:06:52|0.003891
02:06:53|0.003891
02:06:54|0.003891
02:06:54|0.003891
02:06:56|0.003891
02:06:57|0.003891
02:06:59|0.003891
02:06:59|0.003891
02:07:00|0.003891
02:07:01|0.003891
02:07:02|0.003891
02:07:03|0.003891
02:07:04|0.003891
02:07:05|0.003891
02:07:07|0.0038929
02:07:08|0.0038929
02:07:08|0.0038929
02:07:09|0.0038929
02:07:10|0.0038929
02:07:11|0.0038929
02:07:14|0.0038929
02:07:14|0.0038929
02:07:15|0.0038929
02:07:16|0.0038929
02:07:17|0.0038934
02:07:19|0.0038934
02:07:21|0.0038934
02:07:22|0.0038934
02:07:23|0.0038934
02:07:23|0.0038934
02:07:25|0.0038934
02:07:26|0.0038934
02:07:28|0.0038934
02:07:29|0.0038934
02:07:30|0.0038934
02:07:30|0.0038934
02:07:32|0.0038934
02:07:33|0.0038934
02:07:34|0.0038934
02:07:35|0.0038934
02:07:35|0.0038934
02:07:37|0.0038934
02:07:38|0.0038934
02:07:40|0.0038934
02:07:41|0.0038934
02:07:42|0.0038934
02:07:43|0.0038934
02:07:44|0.0038948
02:07:46|0.0038948
02:07:46|0.0038948
02:07:47|0.0038948
02:07:48|0.0038948
02:07:49|0.0038948
02:07:50|0.0038948
02:07:51|0.0038948
02:07:52|0.0038948
02:07:53|0.0038948
02:07:54|0.0038948
02:07:55|0.0038948
02:07:56|0.0038948
02:07:57|0.0038948
02:07:58|0.0038948
02:07:59|0.0038948
02:08:00|0.0038948
02:08:01|0.0038948
02:08:02|0.0038948
02:08:03|0.0038948
02:08:04|0.0038948
02:08:05|0.0038948
02:08:06|0.0038927
02:08:07|0.0038927
02:08:08|0.0038946
02:08:09|0.0038946
02:08:10|0.0038946
02:08:11|0.0038948
02:08:12|0.0038954
02:08:13|0.0038954
02:08:15|0.0038954
02:08:15|0.0038954
02:08:17|0.0038954
02:08:17|0.0038957
02:08:18|0.0038957
02:08:20|0.0038939
02:08:21|0.0038939
02:08:22|0.0038952
02:08:24|0.0038952
02:08:24|0.0038957
02:08:27|0.0038957
02:08:28|0.0038957
02:08:29|0.0038957
02:08:30|0.0038957
02:08:31|0.0038957
02:08:32|0.0038957
02:08:33|0.0038959
02:08:34|0.0038959
02:08:35|0.0038959
02:08:36|0.0038959
02:08:37|0.0038959
02:08:38|0.0038959
02:08:39|0.0038959
02:08:40|0.0038959
02:08:41|0.0038959
02:08:42|0.0038959
02:08:42|0.0038959
02:08:44|0.0038955
02:08:44|0.0038955
02:08:46|0.0038955
02:08:48|0.0038955
02:08:49|0.0038955
02:08:50|0.0038955
02:08:50|0.0038955
02:08:51|0.0038955
02:08:53|0.0038955
02:08:54|0.0038961
02:08:54|0.0038961
02:08:55|0.0038963
02:08:57|0.0038963
02:08:57|0.0038963
02:08:58|0.0038963
02:08:59|0.0038963
02:09:00|0.0038963
02:09:01|0.0038963
02:09:02|0.0038963
02:09:03|0.003897
02:09:04|0.003897
02:09:05|0.003897
02:09:06|0.003897
02:09:08|0.003897
02:09:08|0.003897
02:09:10|0.003897
02:09:10|0.003897
02:09:12|0.003897
02:09:13|0.003897
02:09:14|0.003897
02:09:15|0.003897
02:09:15|0.003897
02:09:16|0.003897
02:09:17|0.003897
02:09:18|0.003897
02:09:20|0.003897
02:09:22|0.0038962
02:09:23|0.0038962
02:09:24|0.0038976
02:09:25|0.0038977
02:09:26|0.0038977
02:09:27|0.0038977
02:09:28|0.0038977
02:09:30|0.0038977
02:09:31|0.0038979
02:09:32|0.0038979
02:09:33|0.0038979
02:09:34|0.0038979
02:09:35|0.0038979
02:09:37|0.0038982
02:09:37|0.0038982
02:09:38|0.0038982
02:09:40|0.0038982
02:09:40|0.0038982
02:09:41|0.0038982
02:09:43|0.0038982
02:09:44|0.0038986
02:09:45|0.0039004
02:09:46|0.0039004
02:09:47|0.0039004
02:09:49|0.0039004
02:09:49|0.0039004
02:09:50|0.0039012
02:09:51|0.0039012
02:09:52|0.0039012
02:09:53|0.0039012
02:09:54|0.0039012
02:09:56|0.0039012
02:09:57|0.0039016
02:09:57|0.0039016
02:09:58|0.0039016
02:10:00|0.0039016
02:10:01|0.0039016
02:10:03|0.0039016
02:10:03|0.0039015
02:10:04|0.0039023
02:10:05|0.0039023
02:10:06|0.0039041
02:10:07|0.0039036
02:10:08|0.0039036
02:10:09|0.0039026
02:10:11|0.0039022
02:10:12|0.0039022
02:10:13|0.0039022
02:10:14|0.0039022
02:10:15|0.0039036
02:10:16|0.0039036
02:10:17|0.0039036
02:10:18|0.0039036
02:10:19|0.0039036
02:10:20|0.0039036
02:10:21|0.0039036
02:10:23|0.0039036
02:10:24|0.0039036
02:10:25|0.0039036
02:10:27|0.0039043
02:10:27|0.0039043
02:10:30|0.0039043
02:10:30|0.0039043
02:10:31|0.0039043
02:10:32|0.0039043
02:10:33|0.0039043
02:10:34|0.003903
02:10:35|0.003903
02:10:36|0.0039047
02:10:37|0.0039047
02:10:38|0.0039047
02:10:39|0.0039047
02:10:40|0.0039047
02:10:42|0.0039049
02:10:42|0.003906
02:10:43|0.003906
02:10:44|0.003906
02:10:45|0.003906
02:10:46|0.0039061
02:10:47|0.0039061
02:10:48|0.0039063
02:10:49|0.0039063
02:10:50|0.0039064
02:10:51|0.0039064
02:10:52|0.0039064
02:10:53|0.0039064
02:10:54|0.0039051
02:10:55|0.0039051
02:10:56|0.0039051
02:10:57|0.0039051
02:10:58|0.0039051
02:10:59|0.0039051
02:11:01|0.0039051
02:11:01|0.0039057
02:11:02|0.0039057
02:11:03|0.0039057
02:11:04|0.0039057
02:11:05|0.0039057
02:11:06|0.0039057
02:11:07|0.0039057
02:11:08|0.0039057
02:11:09|0.0039057
02:11:10|0.0039057
02:11:11|0.003905
02:11:12|0.003905
02:11:13|0.003905
02:11:14|0.003905
02:11:15|0.003905
02:11:16|0.003905
02:11:17|0.003905
02:11:18|0.003905
02:11:19|0.003905
02:11:20|0.003905
02:11:21|0.003905
02:11:23|0.003905
02:11:24|0.003905
02:11:25|0.003905
02:11:26|0.003905
02:11:28|0.003905
02:11:29|0.003905
02:11:30|0.0039058
02:11:31|0.0039058
02:11:33|0.0039058
02:11:34|0.0039058
02:11:34|0.0039058
02:11:36|0.0039058
02:11:37|0.0039058
02:11:38|0.0039039
02:11:39|0.0039039
02:11:40|0.0039039
02:11:40|0.0039038
02:11:42|0.0039038
02:11:43|0.0039038
02:11:44|0.0039038
02:11:44|0.0039038
02:11:45|0.0039038
02:11:47|0.0039038
02:11:48|0.0039038
02:11:49|0.0039038
02:11:50|0.0039052
02:11:51|0.0039052
02:11:52|0.0039052
02:11:53|0.0039052
02:11:54|0.003906
02:11:55|0.0039046
02:11:56|0.0039046
02:11:57|0.0039046
02:11:58|0.0039046
02:11:59|0.0039046
02:12:00|0.0039046
02:12:01|0.003906
02:12:02|0.003906
02:12:03|0.003906
02:12:04|0.003906
02:12:05|0.003906
02:12:06|0.003906
02:12:07|0.0039048
02:12:08|0.0039048
02:12:09|0.0039048
02:12:10|0.0039048
02:12:11|0.0039048
02:12:12|0.0039048
02:12:14|0.0039064
02:12:15|0.0039064
02:12:15|0.0039074
02:12:16|0.0039074
02:12:18|0.0039074
02:12:18|0.0039074
02:12:20|0.0039074
02:12:21|0.0039074
02:12:22|0.0039074
02:12:22|0.0039074
02:12:25|0.0039074
02:12:27|0.0039066
02:12:27|0.0039066
02:12:28|0.0039066
02:12:29|0.0039066
02:12:31|0.0039066
02:12:32|0.0039066
02:12:33|0.0039066
02:12:34|0.0039066
02:12:35|0.0039066
02:12:36|0.0039066
02:12:37|0.0039066
02:12:38|0.0039066
02:12:39|0.0039066
02:12:40|0.0039066
02:12:41|0.0039066
02:12:42|0.0039066
02:12:43|0.0039066
02:12:44|0.0039066
02:12:45|0.0039066
02:12:46|0.0039066
02:12:47|0.0039066
02:12:48|0.0039066
02:12:49|0.0039066
02:12:50|0.0039066
02:12:51|0.0039066
02:12:52|0.0039066
02:12:53|0.0039065
02:12:54|0.0039065
02:12:55|0.0039065
02:12:56|0.0039065
02:12:57|0.0039065
02:12:58|0.0039065
02:12:59|0.0039065
02:13:00|0.0039065
02:13:01|0.0039065
02:13:02|0.0039065
02:13:03|0.0039065
02:13:04|0.0039065
02:13:05|0.0039065
02:13:06|0.0039055
02:13:07|0.0039055
02:13:08|0.0039055
02:13:10|0.0039055
02:13:11|0.0039055
02:13:12|0.0039055
02:13:13|0.0039055
02:13:14|0.0039059
02:13:15|0.0039059
02:13:16|0.0039059
02:13:17|0.0039059
02:13:18|0.0039059
02:13:19|0.0039059
02:13:20|0.0039059
02:13:21|0.0039059
02:13:22|0.0039059
02:13:23|0.0039059
02:13:24|0.0039059
02:13:25|0.0039059
02:13:26|0.0039059
02:13:28|0.0039063
02:13:29|0.0039065
02:13:31|0.0039074
02:13:32|0.0039074
02:13:32|0.0039074
02:13:34|0.0039074
02:13:35|0.0039074
02:13:36|0.0039074
02:13:36|0.0039074
02:13:37|0.0039074
02:13:39|0.0039074
02:13:39|0.0039074
02:13:40|0.0039074
02:13:42|0.0039074
02:13:43|0.0039074
02:13:44|0.0039074
02:13:45|0.0039074
02:13:45|0.0039074
02:13:48|0.0039074
02:13:48|0.0039074
02:13:50|0.0039068
02:13:51|0.0039068
02:13:52|0.0039068
02:13:53|0.0039068
02:13:54|0.0039066
02:13:55|0.0039066
02:13:56|0.0039067
02:13:57|0.0039068
02:13:58|0.0039068
02:13:59|0.0039068
02:14:00|0.0039067
02:14:01|0.0039067
02:14:02|0.0039067
02:14:03|0.0039079
02:14:04|0.0039079
02:14:05|0.0039079
02:14:06|0.0039079
02:14:07|0.0039079
02:14:08|0.0039079
02:14:09|0.0039079
02:14:10|0.0039062
02:14:11|0.0039062
02:14:12|0.0039062
02:14:13|0.0039062
02:14:14|0.0039062
02:14:16|0.0039062
02:14:16|0.0039062
02:14:18|0.0039062
02:14:18|0.0039062
02:14:21|0.0039062
02:14:21|0.0039062
02:14:23|0.0039062
02:14:24|0.0039062
02:14:25|0.0039062
02:14:27|0.0039062
02:14:28|0.0039062
02:14:30|0.0039062
02:14:30|0.0039079
02:14:32|0.0039079
02:14:33|0.0039079
02:14:34|0.0039079
02:14:35|0.0039079
02:14:36|0.0039079
02:14:38|0.0039079
02:14:40|0.0039079
02:14:41|0.0039079
02:14:42|0.0039079
02:14:44|0.0039079
02:14:45|0.0039079
02:14:46|0.0039074
02:14:48|0.0039074
02:14:48|0.0039089
02:14:50|0.0039089
02:14:51|0.0039089
02:14:52|0.0039089
02:14:52|0.0039089
02:14:53|0.0039089
02:14:55|0.0039089
02:14:55|0.0039089
02:14:57|0.0039089
02:14:57|0.0039089
02:14:58|0.0039089
02:14:59|0.0039089
02:15:00|0.0039089
02:15:02|0.0039089
02:15:02|0.003907
02:15:03|0.003907
02:15:05|0.003907
02:15:05|0.003907
02:15:06|0.003909
02:15:08|0.003909
02:15:10|0.003909
02:15:10|0.003909
02:15:11|0.003909
02:15:12|0.003909
02:15:13|0.003909
02:15:14|0.003909
02:15:15|0.0039082
02:15:16|0.003909
02:15:17|0.003909
02:15:18|0.003909
02:15:19|0.003909
02:15:20|0.003909
02:15:21|0.003909
02:15:22|0.003909
02:15:23|0.003909
02:15:24|0.003909
02:15:25|0.003909
02:15:27|0.003909
02:15:29|0.0039095
02:15:31|0.0039095
02:15:33|0.0039095
02:15:33|0.0039095
02:15:35|0.0039095
02:15:36|0.0039097
02:15:36|0.0039097
02:15:38|0.0039097
02:15:39|0.0039097
02:15:40|0.0039097
02:15:41|0.0039097
02:15:41|0.0039097
02:15:43|0.0039097
02:15:43|0.003909
02:15:44|0.003909
02:15:46|0.003909
02:15:47|0.003909
02:15:48|0.003909
02:15:48|0.003909
02:15:49|0.0039097
02:15:51|0.0039097
02:15:51|0.0039097
02:15:52|0.0039097
02:15:53|0.0039097
02:15:54|0.0039097
02:15:55|0.0039097
02:15:56|0.0039099
02:15:58|0.0039099
02:16:00|0.0039099
02:16:00|0.0039099
02:16:01|0.0039099
02:16:03|0.0039099
02:16:04|0.0039099
02:16:05|0.0039099
02:16:06|0.0039102
02:16:07|0.0039102
02:16:09|0.0039102
02:16:09|0.0039102
02:16:10|0.0039102
02:16:12|0.0039102
02:16:13|0.0039102
02:16:14|0.0039102
02:16:15|0.0039104
02:16:16|0.0039105
02:16:17|0.0039105
02:16:18|0.0039105
02:16:19|0.0039105
02:16:20|0.0039105
02:16:21|0.0039105
02:16:22|0.0039105
02:16:23|0.0039105
02:16:24|0.0039105
02:16:25|0.0039105
02:16:26|0.0039105
02:16:27|0.0039113
02:16:29|0.0039113
02:16:31|0.0039113
02:16:31|0.0039113
02:16:32|0.0039113
02:16:34|0.0039113
02:16:36|0.0039106
02:16:37|0.0039113
02:16:37|0.0039113
02:16:38|0.0039113
02:16:39|0.0039113
02:16:40|0.0039113
02:16:41|0.0039113
02:16:42|0.0039113
02:16:43|0.0039113
02:16:44|0.0039113
02:16:45|0.0039113
02:16:46|0.0039113
02:16:47|0.0039113
02:16:48|0.0039113
02:16:50|0.0039113
02:16:50|0.0039113
02:16:51|0.0039113
02:16:52|0.0039113
02:16:54|0.0039112
02:16:54|0.0039112
02:16:55|0.0039112
02:16:56|0.0039112
02:16:57|0.0039112
02:16:58|0.0039112
02:17:00|0.0039112
02:17:01|0.0039112
02:17:01|0.0039112
02:17:02|0.0039112
02:17:03|0.0039115
02:17:04|0.003911
02:17:05|0.0039127
02:17:06|0.0039127
02:17:08|0.0039127
02:17:08|0.0039127
02:17:09|0.0039127
02:17:10|0.0039127
02:17:11|0.0039127
02:17:12|0.0039127
02:17:14|0.0039127
02:17:14|0.0039127
02:17:15|0.0039127
02:17:16|0.0039127
02:17:18|0.0039127
02:17:19|0.0039127
02:17:19|0.0039127
02:17:20|0.0039127
02:17:21|0.0039127
02:17:22|0.0039127
02:17:24|0.0039127
02:17:25|0.0039124
02:17:26|0.0039124
02:17:27|0.0039124
02:17:27|0.0039109
02:17:30|0.0039109
02:17:31|0.0039124
02:17:33|0.0039124
02:17:34|0.0039124
02:17:35|0.0039124
02:17:36|0.0039124
02:17:37|0.0039115
02:17:39|0.0039123
02:17:40|0.0039123
02:17:41|0.0039123
02:17:42|0.0039123
02:17:43|0.0039123
02:17:44|0.0039123
02:17:45|0.0039123
02:17:46|0.0039123
02:17:47|0.0039123
02:17:48|0.0039126
02:17:49|0.0039126
02:17:50|0.0039119
02:17:51|0.0039119
02:17:52|0.0039114
02:17:53|0.0039114
02:17:54|0.0039114
02:17:55|0.003912
02:17:56|0.003912
02:17:57|0.003912
02:17:58|0.003912
02:17:59|0.003912
02:18:00|0.003912
02:18:01|0.003912
02:18:02|0.003912
02:18:03|0.003912
02:18:04|0.003912
02:18:05|0.003912
02:18:06|0.0039121
02:18:07|0.0039121
02:18:08|0.0039114
02:18:09|0.0039107
02:18:10|0.0039107
02:18:11|0.003911
02:18:12|0.0039119
02:18:13|0.0039119
02:18:14|0.0039119
02:18:15|0.0039119
02:18:16|0.0039119
02:18:17|0.0039119
02:18:18|0.0039119
02:18:19|0.0039119
02:18:20|0.0039119
02:18:21|0.0039119
02:18:22|0.0039126
02:18:23|0.0039126
02:18:24|0.0039126
02:18:26|0.0039126
02:18:27|0.0039126
02:18:27|0.0039126
02:18:28|0.0039126
02:18:31|0.0039126
02:18:33|0.0039126
02:18:34|0.0039126
02:18:36|0.0039126
02:18:38|0.0039127
02:18:40|0.0039127
02:18:40|0.0039127
02:18:42|0.0039127
02:18:42|0.0039127
02:18:43|0.0039114
02:18:44|0.0039107
02:18:45|0.0039107
02:18:46|0.0039107
02:18:48|0.0039107
02:18:49|0.0039107
02:18:50|0.0039107
02:18:51|0.0039107
02:18:52|0.0039107
02:18:53|0.0039107
02:18:54|0.0039107
02:18:55|0.0039107
02:18:56|0.0039107
02:18:57|0.0039107
02:18:58|0.0039107
02:18:59|0.0039107
02:19:00|0.0039122
02:19:01|0.0039116
02:19:02|0.0039116
02:19:03|0.0039116
02:19:04|0.0039116
02:19:05|0.0039116
02:19:06|0.0039116
02:19:07|0.0039114
02:19:08|0.0039114
02:19:09|0.0039114
02:19:10|0.0039114
02:19:11|0.0039116
02:19:12|0.0039116
02:19:14|0.0039116
02:19:14|0.0039116
02:19:15|0.0039116
02:19:16|0.0039116
02:19:17|0.0039116
02:19:18|0.0039116
02:19:19|0.0039116
02:19:20|0.0039116
02:19:21|0.0039116
02:19:22|0.0039116
02:19:23|0.0039116
02:19:24|0.0039109
02:19:25|0.0039114
02:19:27|0.0039114
02:19:28|0.0039114
02:19:29|0.0039114
02:19:30|0.0039114
02:19:32|0.0039108
02:19:34|0.0039108
02:19:36|0.0039105
02:19:36|0.0039105
02:19:37|0.0039105
02:19:38|0.0039105
02:19:40|0.0039105
02:19:40|0.0039111
02:19:41|0.0039111
02:19:42|0.0039112
02:19:44|0.003911
02:19:45|0.003911
02:19:46|0.0039104
02:19:47|0.0039104
02:19:48|0.0039104
02:19:49|0.0039104
02:19:50|0.0039104
02:19:51|0.0039104
02:19:52|0.0039104
02:19:53|0.0039109
02:19:54|0.0039109
02:19:55|0.0039109
02:19:56|0.0039109
02:19:58|0.0039109
02:19:59|0.0039112
02:19:59|0.0039112
02:20:01|0.0039115
02:20:01|0.0039115
02:20:02|0.0039115
02:20:03|0.0039115
02:20:04|0.0039115
02:20:06|0.0039115
02:20:06|0.0039114
02:20:07|0.0039114
02:20:08|0.0039117
02:20:09|0.0039122
02:20:11|0.0039122
02:20:12|0.0039122
02:20:12|0.0039122
02:20:13|0.0039122
02:20:14|0.0039116
02:20:16|0.0039116
02:20:16|0.0039116
02:20:17|0.0039116
02:20:19|0.0039116
02:20:19|0.0039116
02:20:20|0.0039117
02:20:21|0.0039117
02:20:22|0.0039117
02:20:23|0.0039117
02:20:24|0.0039117
02:20:25|0.0039117
02:20:26|0.0039122
02:20:27|0.0039122
02:20:29|0.0039122
02:20:29|0.0039115
02:20:31|0.0039115
02:20:33|0.0039115
02:20:34|0.0039117
02:20:35|0.0039117
02:20:36|0.0039117
02:20:37|0.0039123
02:20:38|0.0039126
02:20:40|0.0039126
02:20:41|0.0039126
02:20:42|0.0039126
02:20:43|0.0039126
02:20:44|0.0039126
02:20:45|0.0039124
02:20:46|0.0039127
02:20:47|0.0039124
02:20:47|0.0039123
02:20:48|0.0039123
02:20:50|0.003912
02:20:50|0.0039123
02:20:52|0.0039123
02:20:53|0.0039123
02:20:54|0.0039123
02:20:55|0.0039123
02:20:56|0.0039123
02:20:57|0.0039123
02:20:58|0.0039127
02:20:59|0.0039127
02:21:00|0.0039127
02:21:01|0.0039127
02:21:02|0.0039129
02:21:03|0.0039129
02:21:05|0.0039129
02:21:05|0.0039129
02:21:07|0.0039129
02:21:08|0.0039129
02:21:09|0.0039129
02:21:10|0.0039129
02:21:10|0.0039129
02:21:12|0.0039129
02:21:13|0.0039129
02:21:14|0.0039129
02:21:15|0.0039129
02:21:15|0.0039131
02:21:17|0.0039131
02:21:18|0.0039131
02:21:19|0.0039132
02:21:20|0.0039132
02:21:21|0.0039132
02:21:22|0.0039132
02:21:23|0.0039132
02:21:24|0.0039132
02:21:24|0.0039132
02:21:26|0.0039132
02:21:27|0.0039132
02:21:28|0.0039134
02:21:29|0.0039134
02:21:30|0.0039134
02:21:31|0.0039134
02:21:32|0.0039134
02:21:34|0.0039134
02:21:36|0.0039134
02:21:37|0.0039134
02:21:38|0.0039138
02:21:38|0.0039138
02:21:40|0.0039138
02:21:41|0.0039138
02:21:42|0.0039138
02:21:43|0.0039138
02:21:44|0.0039138
02:21:44|0.003914
02:21:46|0.003914
02:21:46|0.003914
02:21:47|0.003914
02:21:48|0.003914
02:21:49|0.003914
02:21:50|0.0039133
02:21:52|0.0039133
02:21:52|0.0039133
02:21:53|0.0039133
02:21:55|0.0039133
02:21:55|0.0039133
02:21:56|0.0039132
02:21:58|0.0039132
02:21:59|0.0039132
02:22:00|0.0039132
02:22:00|0.0039117
02:22:02|0.0039117
02:22:02|0.0039117
02:22:04|0.0039123
02:22:05|0.0039123
02:22:06|0.0039123
02:22:07|0.0039123
02:22:08|0.0039123
02:22:08|0.0039123
02:22:09|0.0039123
02:22:10|0.0039123
02:22:11|0.0039123
02:22:12|0.0039123
02:22:13|0.0039123
02:22:15|0.003914
02:22:15|0.003914
02:22:16|0.003914
02:22:17|0.003914
02:22:18|0.003914
02:22:19|0.003914
02:22:20|0.003914
02:22:22|0.003914
02:22:23|0.0039146
02:22:23|0.0039146
02:22:24|0.0039146
02:22:26|0.0039146
02:22:27|0.0039146
02:22:28|0.0039146
02:22:28|0.0039146
02:22:29|0.0039146
02:22:30|0.0039146
02:22:31|0.0039146
02:22:33|0.0039146
02:22:35|0.003915
02:22:35|0.0039162
02:22:36|0.0039162
02:22:38|0.0039162
02:22:40|0.0039162
02:22:42|0.0039162
02:22:43|0.0039161
02:22:45|0.0039162
02:22:46|0.0039162
02:22:47|0.0039162
02:22:48|0.0039162
02:22:49|0.0039162
02:22:50|0.0039162
02:22:51|0.0039162
02:22:51|0.0039162
02:22:53|0.0039162
02:22:54|0.0039162
02:22:55|0.0039162
02:22:56|0.0039162
02:22:57|0.0039162
02:22:58|0.0039162
02:22:59|0.0039158
02:23:00|0.0039158
02:23:01|0.0039158
02:23:02|0.0039149
02:23:03|0.0039149
02:23:04|0.0039149
02:23:06|0.0039149
02:23:07|0.0039148
02:23:08|0.0039148
02:23:09|0.0039148
02:23:10|0.0039157
02:23:11|0.0039157
02:23:12|0.0039157
02:23:13|0.003916
02:23:14|0.003916
02:23:15|0.003916
02:23:16|0.003916
02:23:17|0.0039162
02:23:18|0.0039162
02:23:19|0.0039162
02:23:20|0.0039167
02:23:20|0.003917
02:23:21|0.003917
02:23:23|0.003917
02:23:24|0.0039172
02:23:24|0.0039172
02:23:25|0.0039172
02:23:26|0.0039172
02:23:27|0.0039172
02:23:29|0.0039172
02:23:30|0.0039172
02:23:30|0.0039172
02:23:31|0.0039172
02:23:33|0.0039172
02:23:34|0.0039172
02:23:36|0.0039172
02:23:38|0.0039174
02:23:38|0.0039164
02:23:40|0.0039164
02:23:40|0.0039168
02:23:42|0.0039168
02:23:43|0.003917
02:23:44|0.0039174
02:23:45|0.0039174
02:23:47|0.003917
02:23:48|0.003917
02:23:50|0.003917
02:23:51|0.003917
02:23:52|0.003917
02:23:53|0.003917
02:23:53|0.003917
02:23:55|0.003917
02:23:56|0.003917
02:23:57|0.0039167
02:23:57|0.0039156
02:23:59|0.0039156
02:24:00|0.0039167
02:24:01|0.0039167
02:24:01|0.0039167
02:24:03|0.0039167
02:24:04|0.0039167
02:24:04|0.0039167
02:24:05|0.0039167
02:24:07|0.0039167
02:24:07|0.0039167
02:24:09|0.0039167
02:24:09|0.003917
02:24:10|0.003917
02:24:11|0.0039169
02:24:12|0.003917
02:24:14|0.003917
02:24:14|0.003917
02:24:16|0.003917
02:24:17|0.003917
02:24:17|0.003917
02:24:18|0.003917
02:24:19|0.003917
02:24:20|0.003917
02:24:22|0.003917
02:24:22|0.003917
02:24:23|0.003917
02:24:24|0.003917
02:24:25|0.0039173
02:24:27|0.0039173
02:24:27|0.0039173
02:24:28|0.0039173
02:24:29|0.0039173
02:24:30|0.0039173
02:24:31|0.0039173
02:24:33|0.0039173
02:24:33|0.0039173
02:24:35|0.0039173
02:24:37|0.0039173
02:24:38|0.0039173
02:24:39|0.0039173
02:24:41|0.0039173
02:24:43|0.0039173
02:24:44|0.0039173
02:24:45|0.0039173
02:24:46|0.0039173
02:24:46|0.0039173
02:24:49|0.0039172
02:24:49|0.0039172
02:24:50|0.0039172
02:24:52|0.0039157
02:24:53|0.0039157
02:24:55|0.0039157
02:24:56|0.003917
02:24:57|0.003917
02:24:58|0.003917
02:24:58|0.003917
02:25:00|0.0039167
02:25:02|0.0039167
02:25:02|0.0039167
02:25:03|0.0039167
02:25:05|0.0039167
02:25:06|0.0039167
02:25:07|0.0039167
02:25:08|0.0039167
02:25:09|0.0039161
02:25:10|0.003917
02:25:11|0.003917
02:25:12|0.003917
02:25:13|0.0039169
02:25:14|0.0039169
02:25:15|0.0039167
02:25:16|0.0039167
02:25:17|0.0039167
02:25:18|0.0039167
02:25:19|0.0039162
02:25:20|0.0039162
02:25:21|0.0039162
02:25:22|0.0039162
02:25:23|0.0039162
02:25:24|0.0039163
02:25:25|0.0039163
02:25:26|0.0039163
02:25:27|0.0039169
02:25:28|0.0039171
02:25:29|0.0039173
02:25:30|0.0039173
02:25:31|0.0039162
02:25:32|0.0039162
02:25:33|0.0039162
02:25:34|0.0039162
02:25:35|0.0039174
02:25:36|0.0039174
02:25:37|0.0039174
02:25:38|0.0039174
02:25:39|0.0039174
02:25:41|0.0039174
02:25:42|0.0039174
02:25:43|0.0039174
02:25:44|0.0039177
02:25:45|0.0039177
02:25:46|0.0039177
02:25:47|0.0039148
02:25:49|0.0039104
02:25:51|0.0039104
02:25:53|0.0039104
02:25:53|0.0039104
02:25:54|0.0039104
02:25:56|0.0039104
02:25:57|0.0039104
02:25:58|0.0039104
02:25:59|0.0039119
02:26:00|0.0039118
02:26:01|0.0039118
02:26:02|0.0039118
02:26:03|0.0039113
02:26:04|0.0039106
02:26:05|0.0039107
02:26:06|0.0039107
02:26:07|0.0039106
02:26:08|0.0039106
02:26:09|0.0039106
02:26:10|0.0039106
02:26:11|0.0039106
02:26:12|0.0039106
02:26:13|0.0039104
02:26:14|0.0039104
02:26:15|0.0039104
02:26:16|0.0039104
02:26:17|0.0039104
02:26:18|0.0039104
02:26:19|0.0039104
02:26:20|0.0039104
02:26:21|0.0039106
02:26:22|0.0039106
02:26:23|0.0039106
02:26:24|0.0039106
02:26:25|0.0039106
02:26:26|0.0039106
02:26:27|0.003911
02:26:28|0.003911
02:26:29|0.003911
02:26:30|0.0039117
02:26:31|0.0039117
02:26:32|0.0039117
02:26:33|0.0039117
02:26:34|0.0039117
02:26:35|0.0039117
02:26:36|0.0039117
02:26:37|0.0039117
02:26:39|0.0039117
02:26:40|0.0039117
02:26:42|0.0039128
02:26:44|0.0039128
02:26:45|0.0039128
02:26:45|0.0039128
02:26:47|0.0039128
02:26:47|0.0039128
02:26:49|0.0039135
02:26:50|0.0039135
02:26:51|0.0039135
02:26:52|0.0039135
02:26:53|0.0039134
02:26:54|0.0039134
02:26:55|0.0039134
02:26:56|0.0039134
02:26:57|0.0039134
02:26:58|0.0039134
02:26:59|0.0039134
02:27:01|0.0039134
02:27:02|0.0039134
02:27:03|0.0039134
02:27:04|0.0039134
02:27:05|0.0039134
02:27:06|0.0039134
02:27:07|0.0039134
02:27:08|0.0039134
02:27:09|0.0039134
02:27:10|0.0039134
02:27:11|0.0039134
02:27:13|0.0039134
02:27:14|0.0039121
02:27:15|0.0039121
02:27:16|0.0039121
02:27:17|0.0039111
02:27:19|0.0039121
02:27:19|0.0039121
02:27:20|0.0039128
02:27:23|0.0039128
02:27:23|0.0039128
02:27:24|0.0039114
02:27:25|0.0039114
02:27:26|0.0039114
02:27:27|0.0039121
02:27:28|0.0039121
02:27:29|0.0039121
02:27:30|0.0039121
02:27:32|0.0039121
02:27:32|0.0039121
02:27:33|0.0039128
02:27:35|0.0039128
02:27:36|0.0039128
02:27:37|0.0039128
02:27:37|0.0039128
02:27:39|0.0039128
02:27:41|0.0039128
02:27:43|0.0039121
02:27:44|0.0039128
02:27:45|0.0039128
02:27:46|0.0039128
02:27:47|0.0039128
02:27:48|0.0039128
02:27:49|0.0039128
02:27:51|0.0039128
02:27:52|0.0039128
02:27:52|0.0039132
02:27:53|0.0039131
02:27:54|0.0039131
02:27:55|0.0039141
02:27:57|0.0039141
02:27:58|0.0039141
02:27:59|0.0039141
02:28:00|0.0039141
02:28:01|0.0039132
02:28:02|0.0039132
02:28:03|0.0039132
02:28:04|0.0039146
02:28:05|0.0039146
02:28:07|0.0039146
02:28:08|0.0039146
02:28:08|0.0039146
02:28:10|0.0039151
02:28:10|0.0039151
02:28:11|0.0039151
02:28:12|0.0039151
02:28:13|0.0039151
02:28:15|0.0039151
02:28:16|0.0039151
02:28:16|0.0039151
02:28:17|0.0039151
02:28:19|0.0039151
02:28:20|0.0039151
02:28:22|0.0039151
02:28:22|0.0039151
02:28:23|0.0039159
02:28:24|0.0039159
02:28:25|0.0039159
02:28:26|0.0039159
02:28:27|0.0039159
02:28:29|0.0039159
02:28:29|0.0039159
02:28:30|0.0039159
02:28:31|0.0039159
02:28:32|0.0039159
02:28:33|0.0039159
02:28:34|0.0039159
02:28:35|0.0039159
02:28:37|0.0039159
02:28:37|0.0039159
02:28:38|0.0039159
02:28:41|0.0039159
02:28:41|0.0039162
02:28:42|0.0039164
02:28:44|0.0039166
02:28:46|0.0039165
02:28:47|0.0039159
02:28:48|0.0039159
02:28:50|0.0039159
02:28:50|0.0039159
02:28:51|0.0039159
02:28:53|0.0039162
02:28:54|0.0039162
02:28:54|0.0039171
02:28:56|0.0039162
02:28:57|0.0039162
02:28:58|0.0039162
02:28:59|0.0039162
02:29:00|0.0039162
02:29:01|0.0039162
02:29:02|0.0039162
02:29:03|0.0039162
02:29:04|0.0039162
02:29:05|0.0039162
02:29:06|0.0039162
02:29:07|0.0039162
02:29:08|0.0039162
02:29:09|0.0039162
02:29:10|0.0039162
02:29:10|0.0039162
02:29:13|0.0039162
02:29:13|0.0039162
02:29:14|0.0039162
02:29:16|0.0039162
02:29:16|0.0039154
02:29:18|0.0039177
02:29:18|0.0039177
02:29:20|0.0039177
02:29:21|0.0039177
02:29:23|0.0039177
02:29:23|0.0039179
02:29:24|0.0039179
02:29:25|0.0039179
02:29:26|0.0039179
02:29:27|0.0039179
02:29:28|0.0039179
02:29:30|0.0039179
02:29:30|0.0039179
02:29:32|0.0039179
02:29:33|0.0039179
02:29:33|0.0039179
02:29:35|0.0039179
02:29:35|0.0039179
02:29:36|0.0039203
02:29:37|0.0039205
02:29:38|0.0039203
02:29:40|0.0039203
02:29:40|0.0039212
02:29:43|0.0039208
02:29:43|0.0039208
02:29:45|0.0039212
02:29:47|0.0039212
02:29:49|0.0039211
02:29:50|0.003921
02:29:50|0.003921
02:29:52|0.003921
02:29:53|0.003921
02:29:53|0.0039206
02:29:55|0.0039206
02:29:55|0.0039205
02:29:57|0.0039187
02:29:57|0.0039187
02:29:58|0.0039187
02:29:59|0.0039187
02:30:00|0.0039187
02:30:03|0.0039187
02:30:03|0.0039194
02:30:05|0.0039194
02:30:05|0.0039194
02:30:06|0.0039194
02:30:07|0.0039194
02:30:09|0.0039194
02:30:10|0.0039206
02:30:11|0.0039206
02:30:12|0.0039207
02:30:14|0.0039207
02:30:15|0.0039207
02:30:16|0.0039207
02:30:17|0.0039207
02:30:17|0.0039207
02:30:19|0.0039207
02:30:19|0.003921
02:30:21|0.0039206
02:30:22|0.0039206
02:30:22|0.0039207
02:30:24|0.0039207
02:30:25|0.0039207
02:30:26|0.0039207
02:30:27|0.0039207
02:30:27|0.0039207
02:30:29|0.0039207
02:30:29|0.0039207
02:30:31|0.0039207
02:30:32|0.0039207
02:30:33|0.0039214
02:30:33|0.0039214
02:30:34|0.0039214
02:30:36|0.0039214
02:30:36|0.0039214
02:30:38|0.0039218
02:30:39|0.0039218
02:30:40|0.0039218
02:30:41|0.0039224
02:30:43|0.0039224
02:30:45|0.0039222
02:30:46|0.0039212
02:30:47|0.0039211
02:30:48|0.0039205
02:30:49|0.0039205
02:30:50|0.0039205
02:30:51|0.0039205
02:30:53|0.0039205
02:30:54|0.0039205
02:30:55|0.0039205
02:30:56|0.0039205
02:30:57|0.0039205
02:30:58|0.0039206
02:30:59|0.0039206
02:31:00|0.0039206
02:31:00|0.0039206
02:31:02|0.0039206
02:31:03|0.0039206
02:31:04|0.0039206
02:31:05|0.0039206
02:31:06|0.0039206
02:31:06|0.0039206
02:31:09|0.0039208
02:31:10|0.0039208
02:31:11|0.0039215
02:31:11|0.0039202
02:31:13|0.0039203
02:31:13|0.0039203
02:31:15|0.0039193
02:31:15|0.0039193
02:31:16|0.0039193
02:31:19|0.0039193
02:31:19|0.0039193
02:31:20|0.0039193
02:31:21|0.0039207
02:31:22|0.0039207
02:31:23|0.0039207
02:31:24|0.0039207
02:31:25|0.0039207
02:31:26|0.0039178
02:31:28|0.0039173
02:31:29|0.0039173
02:31:30|0.0039173
02:31:31|0.0039173
02:31:32|0.0039172
02:31:33|0.0039172
02:31:34|0.0039172
02:31:35|0.0039172
02:31:36|0.0039183
02:31:37|0.0039183
02:31:38|0.0039183
02:31:39|0.0039183
02:31:40|0.0039181
02:31:41|0.0039181
02:31:42|0.0039181
02:31:44|0.0039172
02:31:45|0.0039172
02:31:46|0.0039172
02:31:48|0.0039172
02:31:48|0.0039172
02:31:49|0.0039172
02:31:51|0.0039172
02:31:52|0.0039172
02:31:52|0.0039172
02:31:54|0.0039172
02:31:54|0.0039172
02:31:55|0.0039172
02:31:57|0.0039172
02:31:58|0.0039172
02:31:59|0.0039172
02:32:00|0.0039172
02:32:01|0.0039173
02:32:02|0.0039173
02:32:03|0.0039173
02:32:04|0.0039173
02:32:05|0.0039173
02:32:05|0.0039173
02:32:07|0.0039173
02:32:08|0.0039173
02:32:09|0.0039173
02:32:10|0.0039173
02:32:11|0.0039173
02:32:12|0.0039173
02:32:13|0.0039167
02:32:14|0.0039167
02:32:15|0.0039177
02:32:16|0.0039177
02:32:16|0.0039177
02:32:18|0.0039189
02:32:19|0.0039189
02:32:20|0.0039189
02:32:21|0.0039189
02:32:22|0.0039189
02:32:23|0.0039189
02:32:24|0.0039189
02:32:24|0.0039189
02:32:26|0.0039189
02:32:27|0.0039189
02:32:28|0.0039189
02:32:29|0.0039189
02:32:29|0.0039189
02:32:31|0.0039204
02:32:31|0.0039188
02:32:33|0.0039188
02:32:34|0.0039188
02:32:34|0.0039188
02:32:36|0.0039202
02:32:37|0.0039188
02:32:37|0.0039188
02:32:39|0.0039187
02:32:39|0.0039187
02:32:41|0.0039187
02:32:41|0.0039187
02:32:43|0.0039187
02:32:45|0.0039187
02:32:47|0.0039187
02:32:48|0.0039196
02:32:50|0.0039196
02:32:51|0.0039196
02:32:53|0.0039196
02:32:54|0.0039204
02:32:55|0.0039189
02:32:55|0.0039187
02:32:57|0.0039187
02:32:58|0.0039187
02:32:59|0.0039187
02:32:59|0.0039192
02:33:01|0.0039192
02:33:03|0.0039192
02:33:03|0.0039179
02:33:04|0.0039179
02:33:05|0.0039179
02:33:06|0.0039183
02:33:08|0.0039183
02:33:08|0.0039183
02:33:09|0.0039183
02:33:11|0.0039183
02:33:12|0.0039183
02:33:13|0.0039183
02:33:13|0.003917
02:33:14|0.003917
02:33:15|0.003917
02:33:17|0.0039179
02:33:17|0.0039179
02:33:18|0.0039179
02:33:20|0.0039179
02:33:20|0.0039179
02:33:21|0.0039179
02:33:22|0.0039179
02:33:23|0.0039179
02:33:24|0.0039179
02:33:25|0.0039182
02:33:26|0.0039182
02:33:27|0.0039182
02:33:28|0.0039182
02:33:30|0.0039182
02:33:30|0.0039182
02:33:31|0.0039182
02:33:32|0.0039183
02:33:33|0.0039183
02:33:34|0.0039183
02:33:35|0.0039183
02:33:37|0.0039166
02:33:38|0.0039166
02:33:38|0.0039166
02:33:39|0.0039174
02:33:41|0.0039174
02:33:41|0.0039174
02:33:42|0.0039174
02:33:43|0.0039174
02:33:44|0.0039174
02:33:46|0.0039174
02:33:48|0.0039174
02:33:49|0.0039174
02:33:49|0.0039174
02:33:51|0.0039174
02:33:51|0.0039174
02:33:53|0.0039174
02:33:54|0.0039174
02:33:55|0.0039174
02:33:56|0.0039174
02:33:57|0.0039163
02:33:58|0.0039159
02:33:59|0.0039159
02:34:00|0.003915
02:34:01|0.0039154
02:34:02|0.0039154
02:34:03|0.0039154
02:34:04|0.0039154
02:34:05|0.0039154
02:34:06|0.0039154
02:34:07|0.0039154
02:34:08|0.003915
02:34:09|0.003915
02:34:10|0.003915
02:34:11|0.0039159
02:34:13|0.0039159
02:34:14|0.0039159
02:34:15|0.0039159
02:34:16|0.0039159
02:34:17|0.003915
02:34:17|0.003915
02:34:18|0.003915
02:34:19|0.003916
02:34:20|0.0039204
02:34:22|0.0039193
02:34:22|0.00392
02:34:24|0.0039204
02:34:24|0.0039202
02:34:26|0.0039205
02:34:27|0.0039205
02:34:28|0.0039205
02:34:28|0.0039205
02:34:30|0.0039212
02:34:31|0.0039212
02:34:32|0.0039212
02:34:33|0.0039212
02:34:34|0.0039212
02:34:35|0.0039204
02:34:36|0.003921
02:34:36|0.0039204
02:34:37|0.0039206
02:34:38|0.0039202
02:34:40|0.0039202
02:34:41|0.00392
02:34:41|0.0039211
02:34:43|0.0039211
02:34:44|0.0039211
02:34:44|0.0039211
02:34:46|0.0039211
02:34:47|0.0039211
02:34:49|0.0039211
02:34:50|0.0039211
02:34:52|0.0039217
02:34:53|0.0039212
02:34:54|0.0039212
02:34:55|0.0039217
02:34:56|0.0039217
02:34:57|0.0039217
02:34:59|0.0039219
02:35:00|0.0039219
02:35:01|0.0039219
02:35:02|0.0039218
02:35:03|0.0039218
02:35:04|0.0039218
02:35:05|0.0039218
02:35:06|0.0039218
02:35:07|0.0039218
02:35:08|0.0039218
02:35:10|0.0039216
02:35:11|0.0039216
02:35:12|0.0039202
02:35:13|0.0039202
02:35:13|0.0039202
02:35:15|0.0039202
02:35:16|0.0039202
02:35:17|0.0039202
02:35:18|0.0039202
02:35:19|0.0039202
02:35:20|0.0039203
02:35:20|0.0039203
02:35:22|0.0039207
02:35:23|0.0039217
02:35:24|0.0039217
02:35:25|0.0039217
02:35:26|0.0039217
02:35:27|0.0039217
02:35:28|0.0039217
02:35:29|0.0039217
02:35:30|0.0039217
02:35:31|0.0039217
02:35:32|0.003921
02:35:33|0.003921
02:35:34|0.003921
02:35:35|0.003921
02:35:36|0.003921
02:35:37|0.003921
02:35:38|0.003921
02:35:39|0.003921
02:35:40|0.0039193
02:35:41|0.0039193
02:35:42|0.0039193
02:35:43|0.0039193
02:35:44|0.0039193
02:35:45|0.0039193
02:35:46|0.0039193
02:35:48|0.0039193
02:35:49|0.0039174
02:35:50|0.0039174
02:35:51|0.0039191
02:35:53|0.0039191
02:35:54|0.0039191
02:35:55|0.0039191
02:35:55|0.0039194
02:35:57|0.0039194
02:35:58|0.0039198
02:35:59|0.0039192
02:36:00|0.0039192
02:36:01|0.0039188
02:36:01|0.0039188
02:36:03|0.0039188
02:36:04|0.0039188
02:36:04|0.0039188
02:36:06|0.0039188
02:36:07|0.0039188
02:36:08|0.0039188
02:36:10|0.0039188
02:36:11|0.0039188
02:36:12|0.0039188
02:36:12|0.0039188
02:36:14|0.0039188
02:36:16|0.0039178
02:36:16|0.0039178
02:36:17|0.0039178
02:36:18|0.0039178
02:36:19|0.0039178
02:36:20|0.0039178
02:36:21|0.0039174
02:36:22|0.0039166
02:36:24|0.0039166
02:36:24|0.0039166
02:36:25|0.0039166
02:36:27|0.0039174
02:36:27|0.0039174
02:36:28|0.0039174
02:36:30|0.0039174
02:36:31|0.0039174
02:36:31|0.0039174
02:36:33|0.0039174
02:36:34|0.0039174
02:36:35|0.0039174
02:36:36|0.0039174
02:36:36|0.0039174
02:36:38|0.0039174
02:36:39|0.0039174
02:36:39|0.0039174
02:36:40|0.0039174
02:36:41|0.0039174
02:36:43|0.0039174
02:36:43|0.0039171
02:36:44|0.0039171
02:36:46|0.0039171
02:36:46|0.0039171
02:36:49|0.0039171
02:36:50|0.0039171
02:36:52|0.0039171
02:36:52|0.0039171
02:36:53|0.0039171
02:36:55|0.0039171
02:36:55|0.0039171
02:36:57|0.0039171
02:36:57|0.0039171
02:36:58|0.0039166
02:36:59|0.0039166
02:37:01|0.0039166
02:37:02|0.0039166
02:37:03|0.0039166
02:37:04|0.0039166
02:37:05|0.0039166
02:37:06|0.0039166
02:37:08|0.0039166
02:37:09|0.0039166
02:37:10|0.0039166
02:37:11|0.0039166
02:37:12|0.0039166
02:37:12|0.0039166
02:37:14|0.0039178
02:37:15|0.0039178
02:37:16|0.0039178
02:37:17|0.0039178
02:37:18|0.0039159
02:37:19|0.003917
02:37:20|0.0039159
02:37:21|0.0039159
02:37:22|0.0039159
02:37:23|0.0039159
02:37:24|0.0039159
02:37:25|0.0039173
02:37:26|0.0039173
02:37:27|0.0039173
02:37:28|0.0039173
02:37:28|0.0039173
02:37:29|0.0039151
02:37:31|0.0039163
02:37:32|0.0039163
02:37:32|0.0039163
02:37:34|0.0039155
02:37:35|0.0039155
02:37:35|0.0039155
02:37:37|0.0039155
02:37:38|0.0039154
02:37:39|0.0039154
02:37:40|0.0039154
02:37:41|0.0039154
02:37:42|0.0039154
02:37:43|0.0039154
02:37:44|0.0039138
02:37:45|0.0039138
02:37:46|0.0039142
02:37:48|0.0039141
02:37:50|0.0039141
02:37:50|0.0039141
02:37:51|0.0039141
02:37:53|0.0039141
02:37:55|0.0039151
02:37:56|0.0039151
02:37:58|0.0039151
02:37:58|0.003915
02:38:00|0.003915
02:38:00|0.0039136
02:38:01|0.0039136
02:38:02|0.0039136
02:38:03|0.0039136
02:38:04|0.0039136
02:38:06|0.0039127
02:38:06|0.0039127
02:38:08|0.0039124
02:38:08|0.0039135
02:38:09|0.0039135
02:38:11|0.0039135
02:38:12|0.0039135
02:38:12|0.0039136
02:38:14|0.0039136
02:38:15|0.0039136
02:38:15|0.0039136
02:38:16|0.0039136
02:38:18|0.0039136
02:38:20|0.0039139
02:38:20|0.0039139
02:38:21|0.0039139
02:38:22|0.0039139
02:38:23|0.003914
02:38:24|0.003914
02:38:25|0.003914
02:38:26|0.003914
02:38:27|0.003914
02:38:28|0.003914
02:38:29|0.0039123
02:38:30|0.0039123
02:38:31|0.0039123
02:38:32|0.0039123
02:38:33|0.0039123
02:38:34|0.0039123
02:38:35|0.0039123
02:38:36|0.0039123
02:38:37|0.0039123
02:38:38|0.0039123
02:38:39|0.0039123
02:38:40|0.0039123
02:38:41|0.0039135
02:38:42|0.0039135
02:38:43|0.0039144
02:38:44|0.0039144
02:38:45|0.0039143
02:38:46|0.0039143
02:38:47|0.0039143
02:38:48|0.0039143
02:38:50|0.0039143
02:38:52|0.0039143
02:38:53|0.0039143
02:38:55|0.0039143
02:38:56|0.0039143
02:38:56|0.0039138
02:38:58|0.0039138
02:38:59|0.0039132
02:39:00|0.0039132
02:39:01|0.0039132
02:39:02|0.0039129
02:39:04|0.0039129
02:39:05|0.0039129
02:39:06|0.0039129
02:39:07|0.0039129
02:39:08|0.0039129
02:39:09|0.0039129
02:39:09|0.0039129
02:39:11|0.0039129
02:39:12|0.0039129
02:39:12|0.0039129
02:39:14|0.0039129
02:39:15|0.0039129
02:39:15|0.0039129
02:39:17|0.0039129
02:39:17|0.0039129
02:39:19|0.0039129
02:39:20|0.0039129
02:39:22|0.0039129
02:39:23|0.0039129
02:39:24|0.0039116
02:39:25|0.0039112
02:39:26|0.0039112
02:39:27|0.0039112
02:39:28|0.0039112
02:39:29|0.0039112
02:39:30|0.0039112
02:39:31|0.0039112
02:39:32|0.0039112
02:39:33|0.0039112
02:39:34|0.0039112
02:39:35|0.0039112
02:39:36|0.0039112
02:39:38|0.00391
02:39:38|0.00391
02:39:39|0.00391
02:39:41|0.003911
02:39:42|0.0039088
02:39:43|0.0039088
02:39:44|0.0039088
02:39:45|0.0039088
02:39:46|0.0039088
02:39:47|0.0039088
02:39:48|0.0039088
02:39:49|0.0039088
02:39:50|0.0039088
02:39:52|0.0039088
02:39:53|0.0039088
02:39:55|0.0039088
02:39:55|0.0039088
02:39:58|0.0039088
02:39:58|0.0039088
02:39:59|0.0039088
02:40:01|0.0039091
02:40:01|0.0039091
02:40:03|0.0039091
02:40:04|0.0039082
02:40:04|0.0039082
02:40:05|0.0039082
02:40:07|0.0039082
02:40:08|0.0039082
02:40:10|0.0039082
02:40:11|0.0039082
02:40:12|0.0039082
02:40:13|0.0039082
02:40:14|0.0039082
02:40:15|0.0039082
02:40:17|0.0039082
02:40:18|0.0039082
02:40:19|0.0039082
02:40:19|0.0039082
02:40:21|0.0039082
02:40:22|0.0039082
02:40:23|0.0039082
02:40:24|0.0039082
02:40:25|0.0039082
02:40:26|0.0039082
02:40:27|0.0039082
02:40:27|0.0039082
02:40:29|0.0039082
02:40:30|0.0039082
02:40:30|0.0039084
02:40:31|0.0039084
02:40:33|0.0039084
02:40:34|0.0039069
02:40:35|0.0039069
02:40:36|0.0039078
02:40:37|0.0039078
02:40:38|0.0039078
02:40:39|0.0039078
02:40:39|0.0039078
02:40:41|0.0039073
02:40:42|0.0039073
02:40:43|0.0039073
02:40:44|0.0039073
02:40:44|0.0039073
02:40:46|0.0039073
02:40:46|0.0039073
02:40:48|0.0039073
02:40:49|0.0039071
02:40:50|0.0039071
02:40:51|0.0039071
02:40:53|0.0039071
02:40:53|0.0039069
02:40:55|0.0039068
02:40:57|0.0039068
02:40:58|0.0039068
02:40:59|0.0039068
02:41:00|0.0039068
02:41:01|0.0039071
02:41:02|0.0039071
02:41:03|0.0039071
02:41:03|0.0039071
02:41:05|0.0039061
02:41:06|0.0039061
02:41:07|0.0039061
02:41:07|0.0039073
02:41:09|0.0039073
02:41:10|0.0039073
02:41:11|0.0039073
02:41:12|0.0039073
02:41:13|0.0039073
02:41:14|0.0039073
02:41:15|0.0039073
02:41:16|0.0039073
02:41:16|0.0039073
02:41:18|0.0039071
02:41:18|0.0039071
02:41:19|0.0039071
02:41:21|0.0039071
02:41:22|0.0039071
02:41:23|0.0039071
02:41:24|0.0039058
02:41:25|0.0039058
02:41:25|0.0039058
02:41:27|0.0039058
02:41:27|0.0039058
02:41:29|0.0039058
02:41:30|0.0039047
02:41:30|0.0039047
02:41:31|0.0039048
02:41:33|0.0039048
02:41:34|0.0039042
02:41:35|0.0039042
02:41:35|0.0039042
02:41:37|0.0039042
02:41:38|0.0039045
02:41:38|0.0039045
02:41:40|0.0039045
02:41:41|0.0039044
02:41:42|0.0039042
02:41:43|0.0039042
02:41:44|0.0039042
02:41:45|0.0039042
02:41:45|0.0039042
02:41:47|0.0039042
02:41:47|0.0039049
02:41:49|0.0039049
02:41:49|0.0039049
02:41:50|0.0039049
02:41:52|0.0039049
02:41:54|0.0039049
02:41:56|0.0039031
02:41:57|0.0039031
02:41:58|0.0039042
02:42:00|0.0039042
02:42:01|0.0039042
02:42:02|0.0039042
02:42:04|0.0039042
02:42:04|0.0039042
02:42:06|0.0039042
02:42:06|0.0039042
02:42:08|0.0039042
02:42:09|0.0039042
02:42:10|0.0039042
02:42:11|0.0039042
02:42:12|0.0039042
02:42:13|0.0039042
02:42:13|0.0039047
02:42:14|0.003905
02:42:16|0.0039055
02:42:17|0.0039049
02:42:18|0.0039049
02:42:19|0.0039049
02:42:20|0.0039049
02:42:21|0.0039059
02:42:22|0.0039059
02:42:22|0.0039059
02:42:23|0.0039059
02:42:25|0.0039059
02:42:26|0.0039059
02:42:27|0.003904
02:42:27|0.0039038
02:42:28|0.0039038
02:42:30|0.0039038
02:42:30|0.0039036
02:42:32|0.0039036
02:42:34|0.0039036
02:42:34|0.0039036
02:42:35|0.0039036
02:42:36|0.0039036
02:42:37|0.0039036
02:42:38|0.0039036
02:42:39|0.0039036
02:42:40|0.003903
02:42:42|0.003904
02:42:42|0.003904
02:42:43|0.003904
02:42:44|0.0039041
02:42:45|0.0039041
02:42:46|0.003906
02:42:47|0.003906
02:42:49|0.003906
02:42:49|0.003906
02:42:50|0.003906
02:42:51|0.003906
02:42:52|0.003906
02:42:54|0.0039056
02:42:56|0.0039056
02:42:58|0.003906
02:42:58|0.003906
02:43:00|0.003906
02:43:02|0.003906
02:43:03|0.0039063
02:43:05|0.0039057
02:43:05|0.0039057
02:43:06|0.0039057
02:43:07|0.0039057
02:43:08|0.0039057
02:43:09|0.0039057
02:43:10|0.0039057
02:43:11|0.0039057
02:43:12|0.0039058
02:43:13|0.0039058
02:43:14|0.0039058
02:43:16|0.0039063
02:43:17|0.0039063
02:43:18|0.0039063
02:43:20|0.0039045
02:43:21|0.0039055
02:43:21|0.0039055
02:43:24|0.0039041
02:43:25|0.0039041
02:43:26|0.0039041
02:43:26|0.0039054
02:43:28|0.0039054
02:43:29|0.0039054
02:43:29|0.0039052
02:43:30|0.0039052
02:43:32|0.0039052
02:43:32|0.0039052
02:43:33|0.0039059
02:43:34|0.0039059
02:43:35|0.0039059
02:43:37|0.0039059
02:43:38|0.0039059
02:43:39|0.0039063
02:43:39|0.0039063
02:43:40|0.0039063
02:43:41|0.0039055
02:43:43|0.0039055
02:43:43|0.0039055
02:43:45|0.0039054
02:43:46|0.0039063
02:43:47|0.0039063
02:43:47|0.0039063
02:43:48|0.0039063
02:43:49|0.0039063
02:43:51|0.0039063
02:43:52|0.0039063
02:43:52|0.0039063
02:43:54|0.0039063
02:43:56|0.0039063
02:43:56|0.0039063
02:43:58|0.0039063
02:44:00|0.0039063
02:44:01|0.0039063
02:44:02|0.0039063
02:44:04|0.0039063
02:44:05|0.0039063
02:44:06|0.0039063
02:44:08|0.0039049
02:44:09|0.0039049
02:44:09|0.0039049
02:44:11|0.0039049
02:44:11|0.0039049
02:44:13|0.0039049
02:44:13|0.0039049
02:44:15|0.0039049
02:44:16|0.003907
02:44:16|0.003907
02:44:17|0.003907
02:44:18|0.003907
02:44:20|0.003907
02:44:21|0.003907
02:44:21|0.003907
02:44:24|0.003907
02:44:24|0.003907
02:44:25|0.003907
02:44:26|0.0039086
02:44:27|0.0039086
02:44:28|0.0039081
02:44:29|0.0039081
02:44:30|0.0039081
02:44:31|0.0039081
02:44:32|0.0039069
02:44:33|0.0039069
02:44:34|0.0039069
02:44:35|0.0039069
02:44:37|0.0039069
02:44:37|0.0039069
02:44:38|0.0039085
02:44:39|0.0039085
02:44:40|0.0039085
02:44:41|0.0039085
02:44:42|0.0039085
02:44:43|0.0039085
02:44:44|0.0039085
02:44:45|0.0039085
02:44:47|0.0039079
02:44:47|0.0039079
02:44:48|0.0039079
02:44:49|0.0039079
02:44:50|0.0039079
02:44:51|0.0039079
02:44:52|0.0039085
02:44:53|0.0039085
02:44:54|0.0039085
02:44:56|0.0039085
02:44:58|0.0039075
02:45:00|0.0039079
02:45:02|0.0039079
02:45:02|0.0039079
02:45:03|0.0039079
02:45:04|0.0039059
02:45:05|0.0039059
02:45:07|0.0039059
02:45:09|0.0039053
02:45:09|0.0039053
02:45:11|0.0039052
02:45:12|0.0039052
02:45:13|0.0039052
02:45:14|0.0039052
02:45:16|0.0039052
02:45:17|0.0039052
02:45:17|0.0039052
02:45:19|0.0039052
02:45:19|0.0039052
02:45:20|0.0039052
02:45:21|0.003905
02:45:22|0.003905
02:45:23|0.003905
02:45:24|0.0039052
02:45:25|0.0039052
02:45:26|0.0039052
02:45:27|0.0039052
02:45:28|0.0039052
02:45:29|0.0039052
02:45:31|0.0039052
02:45:31|0.0039052
02:45:32|0.0039052
02:45:34|0.0039052
02:45:34|0.0039052
02:45:35|0.0039052
02:45:36|0.0039052
02:45:37|0.0039052
02:45:38|0.0039052
02:45:39|0.0039052
02:45:40|0.0039052
02:45:41|0.0039052
02:45:42|0.0039057
02:45:43|0.0039057
02:45:44|0.0039071
02:45:46|0.0039071
02:45:47|0.0039071
02:45:48|0.0039071
02:45:49|0.0039071
02:45:49|0.0039071
02:45:50|0.0039054
02:45:51|0.0039054
02:45:52|0.0039054
02:45:53|0.0039054
02:45:54|0.0039054
02:45:55|0.0039054
02:45:58|0.0039054
02:45:59|0.0039054
02:46:01|0.0039054
02:46:03|0.0039054
02:46:03|0.0039054
02:46:05|0.0039054
02:46:06|0.0039054
02:46:06|0.0039054
02:46:08|0.0039054
02:46:08|0.0039054
02:46:10|0.0039054
02:46:11|0.0039054
02:46:12|0.0039054
02:46:12|0.0039062
02:46:14|0.0039062
02:46:14|0.0039062
02:46:15|0.0039062
02:46:16|0.0039059
02:46:18|0.0039059
02:46:18|0.0039059
02:46:19|0.0039059
02:46:21|0.0039059
02:46:23|0.0039059
02:46:24|0.0039059
02:46:25|0.0039059
02:46:26|0.0039059
02:46:27|0.0039059
02:46:28|0.0039059
02:46:29|0.0039059
02:46:30|0.0039059
02:46:31|0.0039059
02:46:32|0.0039065
02:46:33|0.0039081
02:46:34|0.0039081
02:46:35|0.0039081
02:46:36|0.0039081
02:46:37|0.0039081
02:46:38|0.0039081
02:46:39|0.0039081
02:46:40|0.0039081
02:46:41|0.0039081
02:46:42|0.0039081
02:46:43|0.0039081
02:46:44|0.0039081
02:46:45|0.0039081
02:46:46|0.0039081
02:46:47|0.0039081
02:46:48|0.0039079
02:46:49|0.0039079
02:46:50|0.0039079
02:46:52|0.0039061
02:46:52|0.0039067
02:46:53|0.0039067
02:46:54|0.0039067
02:46:56|0.0039067
02:46:57|0.0039066
02:46:59|0.0039066
02:47:00|0.0039066
02:47:01|0.0039066
02:47:02|0.0039066
02:47:03|0.0039066
02:47:04|0.0039066
02:47:05|0.0039066
02:47:06|0.0039066
02:47:07|0.003905
02:47:08|0.0039052
02:47:09|0.0039052
02:47:10|0.0039052
02:47:11|0.0039052
02:47:13|0.0039052
02:47:14|0.0039052
02:47:15|0.0039052
02:47:16|0.0039052
02:47:17|0.0039052
02:47:18|0.0039052
02:47:19|0.0039052
02:47:20|0.0039052
02:47:20|0.0039052
02:47:22|0.0039052
02:47:23|0.0039052
02:47:24|0.0039052
02:47:25|0.0039052
02:47:27|0.0039052
02:47:28|0.0039052
02:47:28|0.0039052
02:47:29|0.0039052
02:47:30|0.0039052
02:47:32|0.0039052
02:47:32|0.0039052
02:47:33|0.0039052
02:47:35|0.0039052
02:47:35|0.0039052
02:47:37|0.0039052
02:47:38|0.0039052
02:47:38|0.0039052
02:47:39|0.0039055
02:47:41|0.0039055
02:47:41|0.0039055
02:47:42|0.0039055
02:47:44|0.0039048
02:47:46|0.0039048
02:47:46|0.0039048
02:47:47|0.0039047
02:47:48|0.0039047
02:47:49|0.0039047
02:47:50|0.0039047
02:47:51|0.0039047
02:47:52|0.0039047
02:47:53|0.0039047
02:47:54|0.0039047
02:47:55|0.0039047
02:47:56|0.0039047
02:47:58|0.0039052
02:48:00|0.0039052
02:48:01|0.0039052
02:48:02|0.0039052
02:48:03|0.0039052
02:48:05|0.0039052
02:48:06|0.0039052
02:48:07|0.0039052
02:48:07|0.0039052
02:48:09|0.0039052
02:48:09|0.0039052
02:48:11|0.0039052
02:48:11|0.0039052
02:48:12|0.0039052
02:48:14|0.0039052
02:48:15|0.0039052
02:48:17|0.0039052
02:48:17|0.0039051
02:48:18|0.0039051
02:48:19|0.0039051
02:48:20|0.0039051
02:48:21|0.0039051
02:48:23|0.0039051
02:48:23|0.0039051
02:48:24|0.0039051
02:48:26|0.0039051
02:48:26|0.0039051
02:48:27|0.0039051
02:48:29|0.0039051
02:48:30|0.0039051
02:48:30|0.0039051
02:48:32|0.0039043
02:48:33|0.0039043
02:48:34|0.0039043
02:48:34|0.0039043
02:48:36|0.0039043
02:48:37|0.003904
02:48:38|0.003904
02:48:39|0.003904
02:48:40|0.003904
02:48:41|0.0039028
02:48:42|0.0039028
02:48:42|0.0039028
02:48:44|0.003903
02:48:44|0.003903
02:48:45|0.0039028
02:48:47|0.0039028
02:48:47|0.0039028
02:48:48|0.0039028
02:48:50|0.0039028
02:48:51|0.0039028
02:48:52|0.0039028
02:48:53|0.0039028
02:48:54|0.0039028
02:48:54|0.0039028
02:48:56|0.0039028
02:48:56|0.0039028
02:48:58|0.0039028
02:48:59|0.0039043
02:49:01|0.0039028
02:49:02|0.0039028
02:49:04|0.0039028
02:49:05|0.0039028
02:49:07|0.0039028
02:49:08|0.0039028
02:49:09|0.0039028
02:49:10|0.0039028
02:49:11|0.0039028
02:49:12|0.0039028
02:49:14|0.0039026
02:49:15|0.0039042
02:49:17|0.0039041
02:49:17|0.0039041
02:49:18|0.0039041
02:49:20|0.0039041
02:49:20|0.0039041
02:49:21|0.0039041
02:49:22|0.0039026
02:49:23|0.0039026
02:49:24|0.0039026
02:49:25|0.0039026
02:49:27|0.0039026
02:49:27|0.0039026
02:49:28|0.0039026
02:49:29|0.0039026
02:49:30|0.0039026
02:49:31|0.0039026
02:49:32|0.0039026
02:49:33|0.0039026
02:49:34|0.0039026
02:49:36|0.0039026
02:49:37|0.0039026
02:49:38|0.0039026
02:49:39|0.0039026
02:49:40|0.0039025
02:49:41|0.0039025
02:49:42|0.0039025
02:49:44|0.0039025
02:49:45|0.0039025
02:49:45|0.0039025
02:49:48|0.0039025
02:49:49|0.0039025
02:49:50|0.0039025
02:49:50|0.0039025
02:49:51|0.0039025
02:49:52|0.0039025
02:49:53|0.0039025
02:49:54|0.0039025
02:49:56|0.0039029
02:49:56|0.0039029
02:49:57|0.0039029
02:49:59|0.0039027
02:49:59|0.0039027
02:50:01|0.0039027
02:50:02|0.0039022
02:50:04|0.0039016
02:50:05|0.0039016
02:50:07|0.0039016
02:50:08|0.0039016
02:50:09|0.0039016
02:50:10|0.0039016
02:50:11|0.0039016
02:50:12|0.0039016
02:50:12|0.0039023
02:50:14|0.0039023
02:50:15|0.0039023
02:50:16|0.0039023
02:50:17|0.0039023
02:50:18|0.0039019
02:50:19|0.0039019
02:50:21|0.0039019
02:50:21|0.0039019
02:50:23|0.0039019
02:50:24|0.0039019
02:50:25|0.0039019
02:50:26|0.0039019
02:50:27|0.0039019
02:50:28|0.0039019
02:50:28|0.0039019
02:50:29|0.0039019
02:50:30|0.0039019
02:50:31|0.0039019
02:50:32|0.0039019
02:50:34|0.0039019
02:50:34|0.0039019
02:50:36|0.0039019
02:50:37|0.0039019
02:50:38|0.0039019
02:50:38|0.0039019
02:50:40|0.0039015
02:50:40|0.0039015
02:50:41|0.0039015
02:50:42|0.0039015
02:50:43|0.0039015
02:50:44|0.0039015
02:50:45|0.0039015
02:50:46|0.0039015
02:50:47|0.0039015
02:50:49|0.0039015
02:50:49|0.0039015
02:50:50|0.0039015
02:50:52|0.0039015
02:50:52|0.0039015
02:50:53|0.0039012
02:50:55|0.0039012
02:50:55|0.0039012
02:50:57|0.0039012
02:50:59|0.0039028
02:50:59|0.0039028
02:51:00|0.0039036
02:51:02|0.0039036
02:51:03|0.0039036
02:51:05|0.0039036
02:51:07|0.0039026
02:51:07|0.0039036
02:51:08|0.0039036
02:51:10|0.0039036
02:51:10|0.0039036
02:51:12|0.0039045
02:51:13|0.0039044
02:51:14|0.0039044
02:51:14|0.0039044
02:51:15|0.0039044
02:51:16|0.0039044
02:51:17|0.0039044
02:51:19|0.0039044
02:51:19|0.0039044
02:51:20|0.0039044
02:51:22|0.0039044
02:51:23|0.0039045
02:51:23|0.0039045
02:51:24|0.0039045
02:51:25|0.0039045
02:51:27|0.0039045
02:51:28|0.0039045
02:51:29|0.0039045
02:51:29|0.0039045
02:51:32|0.0039024
02:51:32|0.0039024
02:51:33|0.0039033
02:51:34|0.0039033
02:51:35|0.0039033
02:51:36|0.0039036
02:51:37|0.0039036
02:51:38|0.0039036
02:51:39|0.0039036
02:51:40|0.0039036
02:51:41|0.0039036
02:51:42|0.0039036
02:51:43|0.0039036
02:51:44|0.0039036
02:51:45|0.0039036
02:51:46|0.0039036
02:51:47|0.0039036
02:51:48|0.0039035
02:51:49|0.0039035
02:51:50|0.0039035
02:51:51|0.0039035
02:51:52|0.0039014
02:51:53|0.0039014
02:51:54|0.0039001
02:51:55|0.0039001
02:51:56|0.0039001
02:51:57|0.0039001
02:51:58|0.0039001
02:51:59|0.0039001
02:52:00|0.0039001
02:52:01|0.0039001
02:52:04|0.0039001
02:52:05|0.0039001
02:52:07|0.0039001
02:52:08|0.0039001
02:52:09|0.0039001
02:52:11|0.0039001
02:52:13|0.0039001
02:52:14|0.0039001
02:52:15|0.0039001
02:52:16|0.0039001
02:52:17|0.0039001
02:52:19|0.0039018
02:52:20|0.0039018
02:52:20|0.0039003
02:52:22|0.0039003
02:52:23|0.0039003
02:52:24|0.0038992
02:52:24|0.0038992
02:52:26|0.0038992
02:52:27|0.0038992
02:52:28|0.0038992
02:52:30|0.0038992
02:52:30|0.0038992
02:52:32|0.0038992
02:52:33|0.0038992
02:52:33|0.0038992
02:52:34|0.0038992
02:52:35|0.0038992
02:52:37|0.0038992
02:52:37|0.0038992
02:52:38|0.0038992
02:52:39|0.0038992
02:52:41|0.0038992
02:52:42|0.0038992
02:52:42|0.0038992
02:52:44|0.0038992
02:52:44|0.0038992
02:52:46|0.0039011
02:52:46|0.0039011
02:52:48|0.0039011
02:52:48|0.0039011
02:52:49|0.0039011
02:52:51|0.0039011
02:52:51|0.0039011
02:52:52|0.0039011
02:52:54|0.0039011
02:52:54|0.0039011
02:52:56|0.0039011
02:52:56|0.0039005
02:52:57|0.0039004
02:52:59|0.0039004
02:52:59|0.0039004
02:53:00|0.0039004
02:53:01|0.0039004
02:53:02|0.0038991
02:53:05|0.0038991
02:53:06|0.0038997
02:53:07|0.0038997
02:53:08|0.0038997
02:53:09|0.0038986
02:53:10|0.0038986
02:53:11|0.0038986
02:53:12|0.0038986
02:53:14|0.0038986
02:53:15|0.0038986
02:53:15|0.0038986
02:53:16|0.0038986
02:53:17|0.0038986
02:53:19|0.003898
02:53:20|0.003898
02:53:21|0.003898
02:53:22|0.003898
02:53:23|0.003898
02:53:23|0.003898
02:53:25|0.003898
02:53:26|0.003898
02:53:27|0.003898
02:53:28|0.003898
02:53:29|0.003898
02:53:30|0.0039002
02:53:31|0.0039002
02:53:32|0.0039002
02:53:33|0.0038992
02:53:34|0.003898
02:53:35|0.0038979
02:53:36|0.0038979
02:53:37|0.0038974
02:53:38|0.0038973
02:53:39|0.0038986
02:53:40|0.0038986
02:53:41|0.0038986
02:53:42|0.0038971
02:53:42|0.0038971
02:53:43|0.0038971
02:53:45|0.0038971
02:53:45|0.0038963
02:53:47|0.0038963
02:53:47|0.0038963
02:53:49|0.0038956
02:53:50|0.0038956
02:53:51|0.0038956
02:53:52|0.0038956
02:53:53|0.0038971
02:53:53|0.0038971
02:53:55|0.0038955
02:53:56|0.0038969
02:53:56|0.0038954
02:53:58|0.0038954
02:53:59|0.0038954
02:54:00|0.0038954
02:54:01|0.0038954
02:54:02|0.0038954
02:54:03|0.0038965
02:54:04|0.0038965
02:54:06|0.0038965
02:54:07|0.0038965
02:54:09|0.0038965
02:54:10|0.0038951
02:54:12|0.0038958
02:54:13|0.0038958
02:54:14|0.0038958
02:54:16|0.0038958
02:54:17|0.0038958
02:54:17|0.0038958
02:54:18|0.0038953
02:54:19|0.0038953
02:54:20|0.0038953
02:54:21|0.0038953
02:54:22|0.0038954
02:54:23|0.0038954
02:54:24|0.0038954
02:54:25|0.0038954
02:54:26|0.0038954
02:54:28|0.0038954
02:54:29|0.0038942
02:54:30|0.0038942
02:54:31|0.0038942
02:54:32|0.0038942
02:54:33|0.0038942
02:54:34|0.0038942
02:54:35|0.0038956
02:54:36|0.0038956
02:54:37|0.0038956
02:54:38|0.0038956
02:54:39|0.0038956
02:54:40|0.0038956
02:54:41|0.003894
02:54:42|0.003894
02:54:43|0.003894
02:54:44|0.003894
02:54:45|0.003894
02:54:46|0.0038958
02:54:47|0.0038958
02:54:48|0.0038958
02:54:49|0.0038946
02:54:50|0.0038946
02:54:51|0.0038946
02:54:52|0.0038946
02:54:53|0.0038946
02:54:54|0.0038946
02:54:55|0.0038946
02:54:57|0.0038946
02:54:58|0.0038946
02:54:59|0.0038946
02:55:00|0.0038946
02:55:01|0.0038946
02:55:02|0.0038959
02:55:03|0.0038959
02:55:04|0.0038946
02:55:05|0.0038946
02:55:07|0.0038946
02:55:08|0.0038946
02:55:10|0.0038946
02:55:11|0.0038946
02:55:12|0.0038946
02:55:13|0.0038946
02:55:14|0.0038946
02:55:15|0.0038946
02:55:16|0.0038946
02:55:18|0.0038946
02:55:19|0.0038957
02:55:20|0.0038957
02:55:21|0.0038957
02:55:22|0.0038957
02:55:23|0.0038957
02:55:24|0.0038957
02:55:25|0.0038957
02:55:26|0.0038957
02:55:27|0.0038957
02:55:28|0.003895
02:55:29|0.003895
02:55:30|0.003895
02:55:31|0.0038957
02:55:32|0.0038957
02:55:33|0.0038957
02:55:34|0.0038957
02:55:35|0.0038957
02:55:36|0.0038957
02:55:37|0.0038957
02:55:38|0.0038957
02:55:39|0.0038957
02:55:40|0.0038957
02:55:41|0.0038957
02:55:42|0.0038957
02:55:43|0.0038957
02:55:44|0.0038957
02:55:45|0.0038957
02:55:46|0.0038957
02:55:47|0.0038957
02:55:48|0.0038957
02:55:49|0.0038957
02:55:50|0.0038957
02:55:51|0.0038947
02:55:52|0.0038947
02:55:53|0.0038947
02:55:54|0.0038947
02:55:55|0.0038947
02:55:56|0.0038947
02:55:57|0.0038929
02:55:58|0.0038929
02:55:59|0.0038929
02:56:01|0.0038929
02:56:01|0.0038946
02:56:02|0.0038946
02:56:03|0.0038946
02:56:04|0.0038946
02:56:05|0.0038946
02:56:06|0.0038929
02:56:08|0.003894
02:56:10|0.003894
02:56:11|0.003894
02:56:12|0.003894
02:56:13|0.003894
02:56:14|0.003894
02:56:15|0.003894
02:56:16|0.003894
02:56:17|0.003894
02:56:18|0.003894
02:56:19|0.003894
02:56:20|0.003894
02:56:22|0.003894
02:56:22|0.003894
02:56:23|0.003894
02:56:25|0.003894
02:56:25|0.003894
02:56:27|0.003894
02:56:28|0.003894
02:56:29|0.003894
02:56:30|0.003894
02:56:31|0.003894
02:56:31|0.0038929
02:56:33|0.0038929
02:56:34|0.0038929
02:56:35|0.0038929
02:56:36|0.0038929
02:56:36|0.0038929
02:56:38|0.0038929
02:56:39|0.0038929
02:56:40|0.0038929
02:56:41|0.0038929
02:56:42|0.0038929
02:56:43|0.0038929
02:56:44|0.0038929
02:56:45|0.0038929
02:56:46|0.0038929
02:56:47|0.0038929
02:56:48|0.0038929
02:56:48|0.0038929
02:56:50|0.0038929
02:56:51|0.0038929
02:56:52|0.0038929
02:56:53|0.0038947
02:56:54|0.0038947
02:56:55|0.0038947
02:56:55|0.0038947
02:56:57|0.0038947
02:56:58|0.0038947
02:56:59|0.0038947
02:57:00|0.0038947
02:57:00|0.0038947
02:57:01|0.0038947
02:57:03|0.0038947
02:57:04|0.0038947
02:57:05|0.0038947
02:57:06|0.0038947
02:57:07|0.0038947
02:57:08|0.0038947
02:57:10|0.0038947
02:57:10|0.0038947
02:57:12|0.0038947
02:57:13|0.0038947
02:57:14|0.0038947
02:57:16|0.0038947
02:57:17|0.0038947
02:57:17|0.0038947
02:57:18|0.0038947
02:57:21|0.0038947
02:57:22|0.0038947
02:57:23|0.0038947
02:57:24|0.0038947
02:57:25|0.0038958
02:57:26|0.0038958
02:57:27|0.0038958
02:57:28|0.0038958
02:57:29|0.0038958
02:57:30|0.0038958
02:57:31|0.0038958
02:57:32|0.0038958
02:57:34|0.0038958
02:57:34|0.0038958
02:57:36|0.0038958
02:57:37|0.0038958
02:57:38|0.0038958
02:57:39|0.0038958
02:57:40|0.0038958
02:57:41|0.0038958
02:57:42|0.0038958
02:57:43|0.0038958
02:57:44|0.0038958
02:57:45|0.0038958
02:57:46|0.0038958
02:57:46|0.0038958
02:57:48|0.0038958
02:57:49|0.0038958
02:57:50|0.0038958
02:57:51|0.0038934
02:57:51|0.0038934
02:57:53|0.0038934
02:57:54|0.0038934
02:57:55|0.0038934
02:57:56|0.0038934
02:57:57|0.0038951
02:57:58|0.0038951
02:57:58|0.0038951
02:57:59|0.0038951
02:58:01|0.0038951
02:58:01|0.0038951
02:58:03|0.0038951
02:58:04|0.0038951
02:58:04|0.0038951
02:58:06|0.0038951
02:58:07|0.0038955
02:58:08|0.0038955
02:58:10|0.0038955
02:58:11|0.0038955
02:58:13|0.0038955
02:58:14|0.0038955
02:58:16|0.0038955
02:58:17|0.0038955
02:58:18|0.0038955
02:58:19|0.0038955
02:58:20|0.0038955
02:58:21|0.0038955
02:58:22|0.0038955
02:58:23|0.0038955
02:58:24|0.0038955
02:58:25|0.0038961
02:58:27|0.0038961
02:58:28|0.0038961
02:58:29|0.0038961
02:58:29|0.0038961
02:58:31|0.0038961
02:58:32|0.0038961
02:58:33|0.0038971
02:58:34|0.0038971
02:58:34|0.0038971
02:58:36|0.0038971
02:58:37|0.0038982
02:58:38|0.0038982
02:58:39|0.0038982
02:58:39|0.0038984
02:58:40|0.0038987
02:58:42|0.0038984
02:58:43|0.0038984
02:58:44|0.0038984
02:58:44|0.0038984
02:58:46|0.0038987
02:58:47|0.0038987
02:58:48|0.0038988
02:58:49|0.0038988
02:58:49|0.0038988
02:58:50|0.0038988
02:58:51|0.0038988
02:58:53|0.0038988
02:58:53|0.0038988
02:58:55|0.0038988
02:58:56|0.0038988
02:58:57|0.0038988
02:58:58|0.0038993
02:58:59|0.0038993
02:59:01|0.0038993
02:59:01|0.0038993
02:59:03|0.0038993
02:59:03|0.0038993
02:59:05|0.0038993
02:59:05|0.0038993
02:59:06|0.0038959
02:59:08|0.0038959
02:59:09|0.0038959
02:59:10|0.0038959
02:59:12|0.0038959
02:59:14|0.003896
02:59:15|0.003896
02:59:16|0.003896
02:59:17|0.0038948
02:59:18|0.003895
02:59:19|0.003895
02:59:20|0.003895
02:59:21|0.003895
02:59:22|0.003895
02:59:23|0.003895
02:59:24|0.003895
02:59:25|0.003895
02:59:26|0.003895
02:59:27|0.003895
02:59:28|0.003895
02:59:29|0.003895
02:59:30|0.003895
02:59:31|0.003895
02:59:33|0.003895
02:59:34|0.0038941
02:59:35|0.003895
02:59:36|0.003895
02:59:37|0.0038955
02:59:39|0.0038955
02:59:40|0.0038955
02:59:40|0.0038955
02:59:42|0.0038955
02:59:42|0.0038955
02:59:44|0.0038955
02:59:44|0.0038971
02:59:46|0.0038971
02:59:46|0.0038971
02:59:48|0.0038971
02:59:48|0.0038971
02:59:49|0.0038971
02:59:51|0.0038971
02:59:51|0.0038971
02:59:53|0.0038971
02:59:54|0.0038971
02:59:55|0.0038971
02:59:55|0.0038971
02:59:57|0.0038971
02:59:58|0.0038971
02:59:59|0.0038965
03:00:00|0.0038965
03:00:00|0.0038965
03:00:02|0.0038965
03:00:03|0.0038965
03:00:04|0.0038965
03:00:05|0.0038965
03:00:06|0.0038965
03:00:07|0.0038969
03:00:07|0.0038969
03:00:08|0.0038969
03:00:09|0.0038969
03:00:12|0.0038969
03:00:14|0.0038967
03:00:14|0.0038967
03:00:16|0.0038967
03:00:16|0.0038967
03:00:18|0.0038967
03:00:19|0.0038971
03:00:20|0.0038971
03:00:21|0.0038971
03:00:22|0.0038971
03:00:23|0.0038971
03:00:24|0.0038971
03:00:25|0.0038971
03:00:27|0.0038971
03:00:28|0.0038971
03:00:29|0.0038971
03:00:30|0.0038971
03:00:31|0.0038971
03:00:31|0.0038971
03:00:33|0.003896
03:00:34|0.003896
03:00:35|0.003896
03:00:36|0.003896
03:00:36|0.003896
03:00:37|0.003896
03:00:38|0.0038981
03:00:39|0.0038981
03:00:41|0.0038981
03:00:42|0.0038981
03:00:43|0.0038981
03:00:44|0.0038981
03:00:45|0.0038981
03:00:46|0.0038987
03:00:47|0.0038987
03:00:48|0.0038987
03:00:49|0.0038987
03:00:50|0.0038987
03:00:51|0.0038993
03:00:52|0.0038993
03:00:53|0.0038993
03:00:54|0.0038993
03:00:54|0.0038993
03:00:56|0.0038993
03:00:56|0.0038993
03:00:57|0.0038993
03:00:59|0.0038978
03:01:00|0.0038978
03:01:01|0.0038978
03:01:02|0.0038978
03:01:02|0.0038978
03:01:03|0.0038978
03:01:05|0.0038993
03:01:06|0.0038993
03:01:07|0.0038993
03:01:09|0.0038994
03:01:10|0.0038994
03:01:10|0.0038994
03:01:13|0.0038994
03:01:14|0.0038996
03:01:15|0.0039005
03:01:16|0.0039005
03:01:17|0.0039005
03:01:19|0.0039005
03:01:21|0.0039005
03:01:21|0.0039005
03:01:22|0.0039005
03:01:24|0.0039005
03:01:25|0.0039005
03:01:26|0.0039005
03:01:27|0.0039005
03:01:27|0.0039005
03:01:29|0.0039005
03:01:30|0.0038993
03:01:31|0.0038993
03:01:32|0.0038993
03:01:33|0.0038993
03:01:34|0.0038993
03:01:35|0.0038988
03:01:36|0.0038988
03:01:37|0.0038988
03:01:38|0.0038988
03:01:39|0.0038988
03:01:40|0.0038988
03:01:41|0.0039004
03:01:42|0.0039004
03:01:43|0.0039004
03:01:44|0.0039004
03:01:45|0.0039003
03:01:46|0.0039003
03:01:47|0.0039003
03:01:48|0.0039004
03:01:49|0.0039004
03:01:50|0.0039004
03:01:51|0.0039004
03:01:51|0.0039004
03:01:52|0.0039004
03:01:53|0.0039002
03:01:55|0.0039002
03:01:55|0.0039002
03:01:57|0.0039002
03:01:58|0.0039002
03:01:58|0.0039002
03:02:00|0.0039002
03:02:01|0.0039002
03:02:02|0.0038993
03:02:03|0.0038993
03:02:04|0.0038993
03:02:05|0.0038993
03:02:05|0.003899
03:02:08|0.0038993
03:02:08|0.0038993
03:02:09|0.0038993
03:02:10|0.0039002
03:02:11|0.0039002
03:02:14|0.0039002
03:02:15|0.0039002
03:02:16|0.0039002
03:02:17|0.0039002
03:02:18|0.0039002
03:02:20|0.0039002
03:02:20|0.0039002
03:02:22|0.0039002
03:02:24|0.0039002
03:02:24|0.0039002
03:02:25|0.0039002
03:02:26|0.0039002
03:02:28|0.0039002
03:02:29|0.0039002
03:02:30|0.0039002
03:02:32|0.0039002
03:02:33|0.0039002
03:02:34|0.0039002
03:02:35|0.0039002
03:02:36|0.0039002
03:02:37|0.0039005
03:02:38|0.0039005
03:02:39|0.0039005
03:02:39|0.0039005
03:02:40|0.0039005
03:02:42|0.0039004
03:02:42|0.0039004
03:02:44|0.0039004
03:02:45|0.0039004
03:02:46|0.0039004
03:02:47|0.0039004
03:02:48|0.0039004
03:02:49|0.0039004
03:02:50|0.0039004
03:02:51|0.0039004
03:02:53|0.0039004
03:02:54|0.0039004
03:02:55|0.0039004
03:02:56|0.0039004
03:02:57|0.0039004
03:02:58|0.0039004
03:02:58|0.0039004
03:03:00|0.0039004
03:03:01|0.0039004
03:03:03|0.0039004
03:03:03|0.0039004
03:03:04|0.0039
03:03:05|0.0039
03:03:06|0.0039
03:03:07|0.0039001
03:03:08|0.0039001
03:03:09|0.0039001
03:03:10|0.0039001
03:03:11|0.0039001
03:03:12|0.0039001
03:03:13|0.0039001
03:03:15|0.0039009
03:03:17|0.0039009
03:03:18|0.0039009
03:03:19|0.0039011
03:03:20|0.0039011
03:03:21|0.0039011
03:03:22|0.0039011
03:03:23|0.0039011
03:03:24|0.0039011
03:03:25|0.0039011
03:03:26|0.0039011
03:03:27|0.0039011
03:03:28|0.0039011
03:03:29|0.0039014
03:03:30|0.0039014
03:03:31|0.0039006
03:03:32|0.0039006
03:03:33|0.0039006
03:03:34|0.0039006
03:03:35|0.0039006
03:03:36|0.0039006
03:03:38|0.0039006
03:03:39|0.0039006
03:03:40|0.0039006
03:03:41|0.0039007
03:03:42|0.0039007
03:03:43|0.003902
03:03:44|0.003902
03:03:45|0.003902
03:03:45|0.003902
03:03:47|0.003902
03:03:48|0.003902
03:03:49|0.003902
03:03:50|0.003902
03:03:51|0.0039023
03:03:52|0.0039023
03:03:53|0.0039023
03:03:53|0.0039023
03:03:55|0.0039023
03:03:56|0.0039023
03:03:57|0.0039023
03:03:59|0.0039023
03:04:00|0.0039023
03:04:00|0.0039023
03:04:01|0.0039018
03:04:04|0.0039018
03:04:04|0.0039018
03:04:06|0.0039018
03:04:07|0.0039022
03:04:08|0.0039022
03:04:09|0.0039022
03:04:10|0.0039023
03:04:11|0.0039023
03:04:12|0.0039023
03:04:13|0.0039021
03:04:14|0.0039023
03:04:15|0.0039023
03:04:16|0.0039023
03:04:18|0.0039023
03:04:19|0.0039023
03:04:20|0.0039023
03:04:21|0.0039023
03:04:22|0.0039026
03:04:23|0.0039026
03:04:24|0.0039017
03:04:25|0.0039017
03:04:26|0.0039017
03:04:27|0.0039017
03:04:29|0.0039017
03:04:29|0.0039017
03:04:30|0.0039017
03:04:31|0.0039026
03:04:32|0.0039026
03:04:34|0.003903
03:04:34|0.003903
03:04:35|0.003903
03:04:36|0.003904
03:04:37|0.003904
03:04:38|0.003904
03:04:40|0.003904
03:04:40|0.003904
03:04:41|0.0039042
03:04:43|0.0039042
03:04:43|0.0039042
03:04:44|0.0039042
03:04:45|0.0039042
03:04:46|0.0039042
03:04:47|0.0039042
03:04:49|0.0039042
03:04:50|0.0039042
03:04:51|0.0039042
03:04:52|0.0039042
03:04:53|0.0039042
03:04:54|0.0039042
03:04:55|0.0039042
03:04:56|0.0039034
03:04:57|0.0039034
03:04:58|0.0039058
03:04:59|0.0039058
03:05:00|0.0039062
03:05:01|0.0039053
03:05:02|0.0039053
03:05:03|0.0039053
03:05:04|0.0039053
03:05:05|0.0039053
03:05:06|0.0039053
03:05:07|0.0039047
03:05:08|0.0039047
03:05:09|0.0039047
03:05:10|0.0039036
03:05:11|0.0039036
03:05:12|0.0039036
03:05:13|0.0039036
03:05:14|0.0039036
03:05:15|0.0039036
03:05:17|0.0039036
03:05:19|0.0039036
03:05:19|0.0039036
03:05:22|0.0039036
03:05:22|0.0039036
03:05:23|0.0039036
03:05:24|0.0039036
03:05:25|0.0039036
03:05:26|0.0039036
03:05:27|0.0039046
03:05:28|0.0039046
03:05:29|0.0039046
03:05:30|0.0039046
03:05:32|0.0039046
03:05:34|0.0039033
03:05:35|0.0039033
03:05:36|0.0039033
03:05:37|0.0039033
03:05:37|0.0039033
03:05:39|0.0039033
03:05:40|0.0039033
03:05:40|0.0039033
03:05:42|0.0039031
03:05:43|0.0039031
03:05:43|0.0039031
03:05:45|0.0039031
03:05:46|0.0039031
03:05:47|0.0039024
03:05:48|0.0039023
03:05:49|0.0039029
03:05:49|0.0039029
03:05:51|0.0039029
03:05:52|0.0039029
03:05:53|0.0039029
03:05:54|0.0039029
03:05:54|0.0039029
03:05:56|0.0039029
03:05:57|0.0039029
03:05:57|0.003903
03:05:59|0.003903
03:06:00|0.003903
03:06:01|0.003903
03:06:02|0.003903
03:06:03|0.003903
03:06:04|0.003903
03:06:05|0.003903
03:06:06|0.003903
03:06:06|0.003903
03:06:08|0.0039025
03:06:09|0.0039025
03:06:10|0.0039025
03:06:11|0.0039025
03:06:12|0.0039025
03:06:13|0.0039025
03:06:14|0.0039025
03:06:15|0.0039025
03:06:15|0.0039025
03:06:18|0.0039014
03:06:19|0.0039014
03:06:20|0.0039014
03:06:21|0.0039025
03:06:22|0.0039025
03:06:23|0.0039025
03:06:24|0.0039025
03:06:25|0.0039025
03:06:26|0.0039025
03:06:27|0.0039025
03:06:28|0.0039025
03:06:29|0.0039025
03:06:30|0.0039025
03:06:31|0.0039025
03:06:33|0.0039025
03:06:34|0.0039025
03:06:35|0.0039025
03:06:36|0.0039025
03:06:37|0.0039025
03:06:38|0.0039025
03:06:39|0.0039025
03:06:40|0.0039025
03:06:41|0.0039025
03:06:42|0.0039025
03:06:43|0.0039025
03:06:44|0.0039025
03:06:45|0.0039025
03:06:46|0.0039025
03:06:47|0.0039025
03:06:48|0.0039025
03:06:49|0.0039029
03:06:50|0.0039029
03:06:51|0.0039029
03:06:52|0.0039029
03:06:53|0.0039044
03:06:54|0.0039044
03:06:55|0.0039044
03:06:56|0.0039044
03:06:57|0.0039044
03:06:58|0.0039044
03:06:59|0.0039041
03:07:00|0.0039041
03:07:01|0.0039041
03:07:02|0.0039041
03:07:03|0.0039041
03:07:04|0.0039041
03:07:05|0.0039041
03:07:06|0.0039041
03:07:07|0.0039041
03:07:08|0.0039041
03:07:09|0.0039041
03:07:10|0.0039041
03:07:11|0.0039041
03:07:12|0.0039041
03:07:13|0.0039041
03:07:14|0.0039041
03:07:15|0.0039041
03:07:16|0.0039041
03:07:17|0.0039041
03:07:19|0.0039041
03:07:21|0.0039041
03:07:21|0.0039041
03:07:22|0.0039041
03:07:24|0.0039041
03:07:26|0.0039039
03:07:26|0.0039039
03:07:27|0.0039026
03:07:29|0.0039026
03:07:30|0.0039026
03:07:31|0.0039026
03:07:31|0.0039026
03:07:33|0.0039026
03:07:34|0.0039026
03:07:35|0.0039026
03:07:36|0.0039026
03:07:37|0.0039026
03:07:37|0.0039026
03:07:38|0.0039026
03:07:41|0.0039026
03:07:41|0.0039026
03:07:42|0.0039026
03:07:43|0.0039026
03:07:44|0.0039026
03:07:45|0.0039026
03:07:47|0.0039026
03:07:48|0.0039026
03:07:48|0.0039025
03:07:49|0.0039021
03:07:50|0.003902
03:07:53|0.003902
03:07:53|0.003902
03:07:54|0.003902
03:07:56|0.0039006
03:07:57|0.0039001
03:07:58|0.0039001
03:07:59|0.0039001
03:08:00|0.0039001
03:08:01|0.0039001
03:08:02|0.0039001
03:08:03|0.0039001
03:08:04|0.0039001
03:08:06|0.0039001
03:08:06|0.0039001
03:08:07|0.0039001
03:08:09|0.0039001
03:08:09|0.0039001
03:08:11|0.0039001
03:08:11|0.0039001
03:08:13|0.0039001
03:08:14|0.0039001
03:08:15|0.0039001
03:08:15|0.0039002
03:08:17|0.0039002
03:08:18|0.0039002
03:08:20|0.0039012
03:08:22|0.0039012
03:08:23|0.0039012
03:08:24|0.0039012
03:08:26|0.0039012
03:08:27|0.0039012
03:08:28|0.0039012
03:08:29|0.0039012
03:08:30|0.0039012
03:08:31|0.0039012
03:08:31|0.0039012
03:08:32|0.0039012
03:08:34|0.0039012
03:08:35|0.0039012
03:08:36|0.0039012
03:08:37|0.0038972
03:08:38|0.003898
03:08:39|0.003898
03:08:40|0.003898
03:08:41|0.003898
03:08:42|0.0038965
03:08:43|0.0038965
03:08:44|0.0038965
03:08:45|0.0038965
03:08:46|0.0038965
03:08:47|0.0038965
03:08:48|0.0038965
03:08:49|0.0038965
03:08:50|0.0038965
03:08:51|0.0038965
03:08:52|0.0038965
03:08:53|0.0038965
03:08:54|0.0038965
03:08:55|0.0038965
03:08:56|0.0038965
03:08:57|0.0038965
03:08:58|0.0038971
03:08:59|0.0038971
03:09:00|0.003898
03:09:01|0.003898
03:09:02|0.003898
03:09:03|0.003898
03:09:04|0.003896
03:09:05|0.003896
03:09:06|0.003896
03:09:07|0.003896
03:09:08|0.003896
03:09:09|0.003896
03:09:10|0.003896
03:09:11|0.003896
03:09:12|0.003896
03:09:13|0.003896
03:09:14|0.003896
03:09:15|0.0038969
03:09:16|0.0038969
03:09:17|0.0038969
03:09:18|0.0038969
03:09:19|0.0038969
03:09:21|0.0038969
03:09:22|0.0038969
03:09:23|0.0038969
03:09:24|0.0038954
03:09:25|0.0038948
03:09:26|0.0038948
03:09:27|0.0038948
03:09:28|0.0038948
03:09:30|0.0038948
03:09:31|0.0038948
03:09:32|0.0038948
03:09:33|0.0038948
03:09:34|0.0038958
03:09:35|0.0038958
03:09:36|0.0038958
03:09:37|0.0038958
03:09:37|0.0038958
03:09:39|0.0038958
03:09:40|0.0038958
03:09:41|0.0038958
03:09:41|0.0038958
03:09:43|0.003895
03:09:44|0.003895
03:09:45|0.003895
03:09:47|0.003895
03:09:47|0.003895
03:09:49|0.003895
03:09:49|0.003895
03:09:51|0.003895
03:09:53|0.003895
03:09:53|0.003895
03:09:54|0.003895
03:09:55|0.0038932
03:09:56|0.0038932
03:09:57|0.003893
03:09:58|0.0038926
03:10:00|0.0038926
03:10:00|0.0038929
03:10:01|0.0038929
03:10:02|0.0038929
03:10:03|0.0038929
03:10:04|0.0038929
03:10:05|0.0038924
03:10:07|0.0038922
03:10:08|0.0038922
03:10:09|0.0038922
03:10:10|0.0038927
03:10:11|0.0038927
03:10:12|0.0038927
03:10:13|0.0038921
03:10:14|0.0038927
03:10:15|0.0038927
03:10:16|0.0038932
03:10:17|0.0038932
03:10:18|0.0038932
03:10:19|0.0038932
03:10:20|0.0038932
03:10:22|0.0038932
03:10:23|0.0038932
03:10:24|0.0038933
03:10:26|0.0038933
03:10:27|0.0038933
03:10:29|0.0038933
03:10:29|0.0038933
03:10:30|0.0038933
03:10:31|0.0038933
03:10:32|0.0038933
03:10:34|0.0038933
03:10:35|0.0038933
03:10:36|0.0038933
03:10:36|0.0038933
03:10:37|0.0038933
03:10:39|0.0038933
03:10:40|0.0038933
03:10:41|0.0038933
03:10:42|0.0038933
03:10:42|0.0038933
03:10:44|0.0038933
03:10:45|0.0038933
03:10:45|0.0038929
03:10:46|0.0038929
03:10:48|0.0038929
03:10:49|0.0038936
03:10:49|0.0038936
03:10:51|0.0038941
03:10:52|0.0038941
03:10:52|0.0038941
03:10:54|0.0038941
03:10:55|0.0038929
03:10:57|0.0038929
03:10:57|0.0038929
03:10:58|0.0038929
03:10:59|0.003892
03:11:00|0.0038922
03:11:01|0.0038917
03:11:02|0.0038917
03:11:03|0.0038921
03:11:04|0.0038921
03:11:05|0.0038921
03:11:06|0.0038921
03:11:07|0.0038921
03:11:09|0.003892
03:11:09|0.0038917
03:11:10|0.0038917
03:11:11|0.0038917
03:11:12|0.0038917
03:11:13|0.0038917
03:11:14|0.0038917
03:11:15|0.0038917
03:11:16|0.0038917
03:11:17|0.0038917
03:11:18|0.0038917
03:11:19|0.0038917
03:11:20|0.0038917
03:11:21|0.0038916
03:11:23|0.0038916
03:11:25|0.0038915
03:11:25|0.0038915
03:11:27|0.0038915
03:11:28|0.0038915
03:11:29|0.0038915
03:11:31|0.0038915
03:11:33|0.00389
03:11:34|0.00389
03:11:35|0.00389
03:11:36|0.00389
03:11:37|0.00389
03:11:37|0.00389
03:11:38|0.0038901
03:11:39|0.0038901
03:11:41|0.0038901
03:11:43|0.0038901
03:11:43|0.0038901
03:11:44|0.0038901
03:11:45|0.0038901
03:11:46|0.0038901
03:11:47|0.0038901
03:11:48|0.0038909
03:11:49|0.0038909
03:11:50|0.0038918
03:11:51|0.0038909
03:11:52|0.0038909
03:11:53|0.0038909
03:11:54|0.0038916
03:11:55|0.0038916
03:11:56|0.0038916
03:11:57|0.0038916
03:11:58|0.0038916
03:11:59|0.0038916
03:12:00|0.0038923
03:12:02|0.0038923
03:12:03|0.0038923
03:12:03|0.0038923
03:12:05|0.0038953
03:12:06|0.0038956
03:12:07|0.0038956
03:12:08|0.0038956
03:12:09|0.0038956
03:12:10|0.0038956
03:12:11|0.0038956
03:12:12|0.0038956
03:12:13|0.0038962
03:12:14|0.0038962
03:12:15|0.0038962
03:12:16|0.0038962
03:12:17|0.0038962
03:12:18|0.0038962
03:12:19|0.0038962
03:12:20|0.0038962
03:12:21|0.0038962
03:12:22|0.0038962
03:12:24|0.0038962
03:12:26|0.0038962
03:12:27|0.0038962
03:12:28|0.0038962
03:12:29|0.0038962
03:12:30|0.0038962
03:12:30|0.0038962
03:12:32|0.0038962
03:12:34|0.0038962
03:12:35|0.0038962
03:12:36|0.0038962
03:12:36|0.0038962
03:12:38|0.0038969
03:12:38|0.0038969
03:12:39|0.0038969
03:12:41|0.0038969
03:12:43|0.0038969
03:12:43|0.0038969
03:12:44|0.0038969
03:12:45|0.0038969
03:12:46|0.0038969
03:12:47|0.0038969
03:12:48|0.0038969
03:12:49|0.0038969
03:12:50|0.0038969
03:12:51|0.0038969
03:12:52|0.0038969
03:12:53|0.0038969
03:12:54|0.0038969
03:12:55|0.0038969
03:12:56|0.0038969
03:12:57|0.0038969
03:12:58|0.0038967
03:12:59|0.0038967
03:13:00|0.0038967
03:13:01|0.0038967
03:13:02|0.0038967
03:13:03|0.0038967
03:13:04|0.0038967
03:13:05|0.0038967
03:13:06|0.0038967
03:13:07|0.0038967
03:13:08|0.0038967
03:13:09|0.0038962
03:13:10|0.0038962
03:13:11|0.0038962
03:13:12|0.0038962
03:13:13|0.0038962
03:13:14|0.0038962
03:13:15|0.0038962
03:13:16|0.0038945
03:13:17|0.0038945
03:13:19|0.0038945
03:13:19|0.0038945
03:13:20|0.0038945
03:13:21|0.0038945
03:13:22|0.0038945
03:13:23|0.003895
03:13:25|0.003895
03:13:26|0.0038938
03:13:27|0.0038938
03:13:28|0.0038938
03:13:29|0.0038938
03:13:31|0.0038948
03:13:31|0.0038948
03:13:32|0.003895
03:13:33|0.0038957
03:13:34|0.0038957
03:13:36|0.0038956
03:13:37|0.003895
03:13:38|0.003895
03:13:39|0.003895
03:13:40|0.003895
03:13:41|0.0038949
03:13:42|0.0038949
03:13:43|0.0038949
03:13:44|0.0038949
03:13:45|0.0038949
03:13:46|0.0038949
03:13:47|0.0038949
03:13:48|0.0038949
03:13:49|0.0038949
03:13:50|0.0038949
03:13:51|0.0038949
03:13:52|0.0038949
03:13:53|0.0038949
03:13:54|0.0038949
03:13:55|0.0038949
03:13:56|0.0038949
03:13:57|0.0038949
03:13:58|0.0038949
03:13:59|0.0038949
03:14:00|0.0038949
03:14:01|0.0038949
03:14:02|0.0038949
03:14:03|0.0038969
03:14:04|0.0038969
03:14:05|0.0038975
03:14:06|0.0038975
03:14:07|0.0038958
03:14:08|0.0038958
03:14:09|0.0038958
03:14:10|0.0038958
03:14:11|0.0038958
03:14:12|0.0038958
03:14:13|0.0038958
03:14:14|0.0038958
03:14:15|0.0038938
03:14:16|0.0038933
03:14:17|0.0038933
03:14:18|0.0038933
03:14:19|0.0038933
03:14:20|0.0038951
03:14:21|0.0038951
03:14:22|0.0038951
03:14:23|0.0038951
03:14:24|0.0038951
03:14:26|0.0038951
03:14:27|0.0038932
03:14:29|0.0038932
03:14:31|0.0038932
03:14:31|0.0038932
03:14:32|0.0038932
03:14:34|0.0038932
03:14:34|0.0038932
03:14:35|0.0038932
03:14:37|0.0038932
03:14:38|0.0038932
03:14:39|0.0038932
03:14:39|0.0038932
03:14:41|0.0038932
03:14:42|0.0038932
03:14:43|0.0038932
03:14:43|0.0038932
03:14:45|0.0038932
03:14:46|0.0038932
03:14:47|0.0038932
03:14:48|0.0038932
03:14:49|0.0038932
03:14:50|0.0038932
03:14:51|0.0038932
03:14:52|0.0038932
03:14:53|0.0038938
03:14:54|0.0038938
03:14:55|0.0038938
03:14:56|0.0038938
03:14:57|0.0038938
03:14:58|0.0038938
03:14:59|0.0038938
03:15:00|0.0038938
03:15:02|0.0038938
03:15:03|0.0038938
03:15:05|0.0038938
03:15:05|0.0038941
03:15:06|0.0038942
03:15:07|0.0038942
03:15:08|0.0038942
03:15:09|0.0038942
03:15:11|0.0038942
03:15:11|0.0038942
03:15:12|0.0038942
03:15:13|0.0038942
03:15:14|0.0038934
03:15:15|0.0038934
03:15:16|0.0038934
03:15:17|0.0038944
03:15:18|0.0038945
03:15:19|0.0038945
03:15:20|0.0038945
03:15:22|0.0038934
03:15:23|0.0038934
03:15:23|0.0038934
03:15:25|0.0038934
03:15:26|0.0038934
03:15:28|0.0038934
03:15:29|0.0038934
03:15:30|0.0038937
03:15:31|0.0038937
03:15:33|0.0038935
03:15:34|0.0038935
03:15:35|0.0038935
03:15:37|0.0038935
03:15:37|0.0038935
03:15:39|0.0038935
03:15:39|0.0038935
03:15:40|0.0038935
03:15:42|0.0038935
03:15:42|0.0038935
03:15:44|0.0038935
03:15:45|0.0038935
03:15:46|0.0038935
03:15:46|0.0038943
03:15:49|0.0038943
03:15:49|0.0038942
03:15:50|0.0038942
03:15:51|0.0038942
03:15:52|0.0038942
03:15:53|0.0038942
03:15:54|0.0038942
03:15:55|0.0038942
03:15:56|0.0038942
03:15:58|0.0038942
03:15:58|0.0038942
03:15:59|0.0038942
03:16:00|0.0038942
03:16:01|0.0038942
03:16:02|0.0038942
03:16:03|0.003893
03:16:04|0.003893
03:16:05|0.003893
03:16:06|0.003893
03:16:07|0.003893
03:16:08|0.0038933
03:16:09|0.0038933
03:16:10|0.0038933
03:16:12|0.0038912
03:16:12|0.0038911
03:16:13|0.0038911
03:16:14|0.0038912
03:16:15|0.0038912
03:16:17|0.0038912
03:16:17|0.0038912
03:16:19|0.0038912
03:16:19|0.0038912
03:16:20|0.0038922
03:16:21|0.0038922
03:16:22|0.0038922
03:16:23|0.0038922
03:16:24|0.0038919
03:16:25|0.0038917
03:16:27|0.0038917
03:16:29|0.0038917
03:16:31|0.0038913
03:16:32|0.0038913
03:16:32|0.0038913
03:16:34|0.0038913
03:16:35|0.003892
03:16:36|0.003892
03:16:37|0.003892
03:16:38|0.003892
03:16:38|0.003892
03:16:39|0.003892
03:16:41|0.003892
03:16:42|0.003895
03:16:43|0.003895
03:16:44|0.003895
03:16:45|0.0038925
03:16:46|0.0038925
03:16:47|0.0038925
03:16:49|0.0038925
03:16:49|0.0038932
03:16:51|0.0038932
03:16:52|0.0038932
03:16:53|0.0038932
03:16:55|0.0038932
03:16:56|0.0038932
03:16:56|0.0038932
03:16:57|0.0038932
03:16:59|0.0038932
03:16:59|0.0038932
03:17:00|0.0038932
03:17:02|0.0038932
03:17:03|0.0038932
03:17:04|0.0038932
03:17:05|0.0038932
03:17:06|0.0038932
03:17:08|0.0038932
03:17:08|0.0038932
03:17:09|0.0038932
03:17:10|0.0038932
03:17:11|0.003892
03:17:12|0.003892
03:17:13|0.0038932
03:17:14|0.0038932
03:17:15|0.003892
03:17:16|0.003892
03:17:17|0.003892
03:17:18|0.003892
03:17:19|0.003892
03:17:20|0.003892
03:17:21|0.003892
03:17:22|0.003892
03:17:23|0.003892
03:17:24|0.0038914
03:17:25|0.0038914
03:17:26|0.0038914
03:17:28|0.0038914
03:17:30|0.0038914
03:17:32|0.0038914
03:17:32|0.0038914
03:17:33|0.0038914
03:17:35|0.0038914
03:17:35|0.0038914
03:17:37|0.0038914
03:17:38|0.0038914
03:17:39|0.0038914
03:17:40|0.0038914
03:17:41|0.0038914
03:17:42|0.0038914
03:17:43|0.0038914
03:17:44|0.0038914
03:17:45|0.0038914
03:17:46|0.0038914
03:17:47|0.0038917
03:17:48|0.0038917
03:17:49|0.0038917
03:17:50|0.0038917
03:17:51|0.0038917
03:17:53|0.0038917
03:17:53|0.0038932
03:17:54|0.0038932
03:17:55|0.0038934
03:17:56|0.0038934
03:17:57|0.0038934
03:17:58|0.0038934
03:17:59|0.0038934
03:18:01|0.0038934
03:18:01|0.0038934
03:18:02|0.0038934
03:18:03|0.0038934
03:18:04|0.0038934
03:18:05|0.0038912
03:18:06|0.0038912
03:18:07|0.0038912
03:18:08|0.0038912
03:18:09|0.0038912
03:18:10|0.0038912
03:18:11|0.0038912
03:18:12|0.0038932
03:18:13|0.0038932
03:18:14|0.0038932
03:18:15|0.0038932
03:18:16|0.0038932
03:18:17|0.0038932
03:18:18|0.0038932
03:18:19|0.0038932
03:18:20|0.0038932
03:18:21|0.0038932
03:18:22|0.0038932
03:18:23|0.0038932
03:18:24|0.0038932
03:18:25|0.0038932
03:18:26|0.0038932
03:18:27|0.0038932
03:18:29|0.0038923
03:18:31|0.0038923
03:18:33|0.0038923
03:18:34|0.0038924
03:18:35|0.0038924
03:18:36|0.0038924
03:18:38|0.0038924
03:18:38|0.0038935
03:18:40|0.0038935
03:18:41|0.0038935
03:18:42|0.0038935
03:18:43|0.0038935
03:18:44|0.0038935
03:18:45|0.0038935
03:18:46|0.0038935
03:18:47|0.0038935
03:18:49|0.0038935
03:18:50|0.0038935
03:18:51|0.0038935
03:18:52|0.0038935
03:18:53|0.0038935
03:18:54|0.0038935
03:18:55|0.0038935
03:18:55|0.0038935
03:18:58|0.0038935
03:18:59|0.0038909
03:19:00|0.0038923
03:19:01|0.0038923
03:19:01|0.0038923
03:19:02|0.0038923
03:19:03|0.0038923
03:19:04|0.0038923
03:19:05|0.0038923
03:19:07|0.0038923
03:19:07|0.0038923
03:19:08|0.0038923
03:19:09|0.0038897
03:19:10|0.0038897
03:19:11|0.0038897
03:19:12|0.0038897
03:19:13|0.0038897
03:19:14|0.0038897
03:19:16|0.0038897
03:19:17|0.0038897
03:19:17|0.0038897
03:19:19|0.0038897
03:19:19|0.0038897
03:19:20|0.0038897
03:19:22|0.0038897
03:19:22|0.0038897
03:19:23|0.0038897
03:19:25|0.0038897
03:19:25|0.0038897
03:19:26|0.0038897
03:19:27|0.0038897
03:19:29|0.0038897
03:19:31|0.0038897
03:19:32|0.0038919
03:19:33|0.0038919
03:19:35|0.0038919
03:19:36|0.0038919
03:19:37|0.0038907
03:19:38|0.0038919
03:19:40|0.0038919
03:19:41|0.0038927
03:19:41|0.0038927
03:19:43|0.0038927
03:19:44|0.0038927
03:19:45|0.0038927
03:19:46|0.0038927
03:19:48|0.0038927
03:19:49|0.0038927
03:19:49|0.0038927
03:19:51|0.0038927
03:19:52|0.0038927
03:19:52|0.0038927
03:19:54|0.0038927
03:19:55|0.0038927
03:19:56|0.0038927
03:19:57|0.0038927
03:19:58|0.0038927
03:19:59|0.0038927
03:19:59|0.0038927
03:20:00|0.0038927
03:20:03|0.0038927
03:20:03|0.0038927
03:20:05|0.0038934
03:20:05|0.0038934
03:20:06|0.0038934
03:20:07|0.0038918
03:20:08|0.0038918
03:20:09|0.0038918
03:20:11|0.0038928
03:20:12|0.0038921
03:20:13|0.0038921
03:20:14|0.0038921
03:20:15|0.0038929
03:20:16|0.0038929
03:20:17|0.0038929
03:20:18|0.0038919
03:20:19|0.0038919
03:20:20|0.0038919
03:20:21|0.0038919
03:20:22|0.0038945
03:20:23|0.0038945
03:20:24|0.0038945
03:20:25|0.0038945
03:20:26|0.0038945
03:20:27|0.0038945
03:20:28|0.0038945
03:20:29|0.0038945
03:20:30|0.0038945
03:20:32|0.0038945
03:20:33|0.0038939
03:20:34|0.0038939
03:20:35|0.0038939
03:20:37|0.0038939
03:20:38|0.0038939
03:20:39|0.0038939
03:20:39|0.0038939
03:20:41|0.0038939
03:20:42|0.0038939
03:20:43|0.0038939
03:20:44|0.0038939
03:20:45|0.0038939
03:20:46|0.0038939
03:20:48|0.0038947
03:20:49|0.0038947
03:20:50|0.0038947
03:20:51|0.0038947
03:20:52|0.0038947
03:20:53|0.0038947
03:20:54|0.0038947
03:20:55|0.0038947
03:20:56|0.0038947
03:20:57|0.0038947
03:20:58|0.0038947
03:20:59|0.0038947
03:21:00|0.0038947
03:21:01|0.0038947
03:21:02|0.0038953
03:21:03|0.0038953
03:21:05|0.0038953
03:21:06|0.0038958
03:21:06|0.0038958
03:21:08|0.0038958
03:21:08|0.0038958
03:21:10|0.0038958
03:21:11|0.0038958
03:21:12|0.0038956
03:21:12|0.0038965
03:21:14|0.0038965
03:21:14|0.0038965
03:21:15|0.0038965
03:21:17|0.0038965
03:21:18|0.0038965
03:21:18|0.0038965
03:21:20|0.0038965
03:21:20|0.0038965
03:21:21|0.0038965
03:21:23|0.0038965
03:21:24|0.0038965
03:21:25|0.0038965
03:21:26|0.0038965
03:21:27|0.0038965
03:21:28|0.003896
03:21:29|0.003896
03:21:30|0.003896
03:21:30|0.003896
03:21:32|0.0038958
03:21:34|0.0038958
03:21:35|0.0038958
03:21:35|0.0038956
03:21:38|0.0038956
03:21:38|0.0038956
03:21:39|0.0038956
03:21:40|0.0038956
03:21:41|0.0038963
03:21:42|0.0038963
03:21:43|0.0038963
03:21:44|0.0038963
03:21:46|0.0038963
03:21:46|0.0038963
03:21:48|0.0038963
03:21:49|0.0038963
03:21:49|0.0038963
03:21:50|0.0038963
03:21:51|0.0038965
03:21:53|0.0038965
03:21:54|0.0038965
03:21:55|0.0038965
03:21:56|0.0038965
03:21:57|0.0038965
03:21:57|0.0038962
03:21:58|0.0038962
03:21:59|0.0038962
03:22:01|0.0038962
03:22:01|0.0038962
03:22:02|0.0038962
03:22:04|0.0038962
03:22:05|0.0038962
03:22:06|0.0038962
03:22:06|0.0038962
03:22:08|0.0038962
03:22:09|0.0038962
03:22:10|0.0038962
03:22:11|0.0038962
03:22:12|0.0038962
03:22:13|0.0038962
03:22:14|0.0038956
03:22:14|0.0038956
03:22:15|0.0038956
03:22:18|0.0038958
03:22:18|0.0038958
03:22:19|0.0038958
03:22:21|0.0038958
03:22:22|0.0038958
03:22:23|0.0038958
03:22:23|0.0038958
03:22:24|0.0038958
03:22:25|0.0038958
03:22:27|0.0038958
03:22:27|0.0038958
03:22:28|0.0038958
03:22:29|0.0038958
03:22:31|0.0038958
03:22:32|0.0038958
03:22:34|0.0038958
03:22:35|0.0038962
03:22:37|0.0038962
03:22:38|0.0038962
03:22:39|0.0038962
03:22:40|0.0038962
03:22:41|0.0038962
03:22:42|0.0038962
03:22:43|0.0038962
03:22:44|0.0038962
03:22:45|0.0038962
03:22:46|0.0038983
03:22:47|0.0038983
03:22:48|0.0038983
03:22:49|0.0038983
03:22:50|0.0038983
03:22:51|0.0038983
03:22:52|0.0038983
03:22:53|0.0038983
03:22:54|0.0038983
03:22:55|0.0038983
03:22:56|0.0038983
03:22:57|0.0038983
03:22:58|0.0038983
03:22:59|0.0038983
03:23:00|0.0038983
03:23:01|0.0038983
03:23:03|0.0038983
03:23:04|0.0038963
03:23:05|0.0038963
03:23:05|0.0038963
03:23:07|0.0038963
03:23:08|0.0038963
03:23:08|0.0038963
03:23:10|0.0038963
03:23:11|0.0038963
03:23:12|0.0038963
03:23:13|0.0038963
03:23:14|0.0038963
03:23:14|0.0038963
03:23:16|0.0038963
03:23:16|0.0038972
03:23:18|0.0038972
03:23:19|0.0038972
03:23:20|0.0038972
03:23:21|0.0038972
03:23:22|0.0038972
03:23:22|0.0038972
03:23:24|0.0038963
03:23:24|0.0038972
03:23:25|0.0038972
03:23:26|0.0038972
03:23:28|0.0038972
03:23:29|0.0038972
03:23:30|0.0038972
03:23:30|0.0038972
03:23:31|0.0038972
03:23:33|0.0038972
03:23:35|0.0038962
03:23:37|0.0038962
03:23:38|0.0038958
03:23:39|0.0038963
03:23:40|0.0038963
03:23:41|0.0038963
03:23:42|0.0038963
03:23:44|0.0038963
03:23:44|0.0038963
03:23:45|0.0038963
03:23:46|0.0038963
03:23:47|0.0038963
03:23:48|0.0038963
03:23:49|0.0038963
03:23:50|0.0038963
03:23:51|0.0038963
03:23:53|0.0038963
03:23:53|0.0038963
03:23:54|0.0038963
03:23:55|0.0038963
03:23:56|0.0038963
03:23:57|0.0038963
03:23:58|0.0038963
03:23:59|0.0038971
03:24:00|0.0038971
03:24:01|0.0038971
03:24:02|0.0038971
03:24:03|0.0038971
03:24:04|0.0038971
03:24:05|0.0038958
03:24:06|0.0038958
03:24:07|0.0038958
03:24:08|0.0038958
03:24:09|0.0038961
03:24:10|0.0038961
03:24:11|0.0038961
03:24:12|0.0038943
03:24:13|0.0038943
03:24:14|0.0038943
03:24:15|0.0038943
03:24:16|0.0038943
03:24:17|0.0038943
03:24:18|0.0038943
03:24:19|0.0038934
03:24:20|0.0038932
03:24:21|0.0038944
03:24:22|0.0038944
03:24:23|0.0038944
03:24:24|0.0038944
03:24:25|0.0038944
03:24:26|0.0038944
03:24:27|0.0038944
03:24:28|0.0038944
03:24:29|0.0038944
03:24:30|0.0038944
03:24:31|0.0038944
03:24:32|0.0038944
03:24:34|0.0038944
03:24:36|0.0038944
03:24:37|0.0038944
03:24:38|0.0038944
03:24:39|0.0038944
03:24:40|0.0038944
03:24:40|0.0038944
03:24:43|0.0038944
03:24:43|0.0038944
03:24:44|0.0038944
03:24:46|0.0038944
03:24:48|0.0038944
03:24:48|0.0038944
03:24:49|0.0038944
03:24:50|0.0038944
03:24:52|0.0038944
03:24:53|0.0038944
03:24:54|0.0038921
03:24:55|0.0038921
03:24:56|0.0038921
03:24:57|0.003893
03:24:58|0.003893
03:24:59|0.003893
03:25:00|0.003893
03:25:01|0.003893
03:25:02|0.003893
03:25:03|0.003893
03:25:05|0.003893
03:25:06|0.0038939
03:25:06|0.0038939
03:25:08|0.0038939
03:25:08|0.0038939
03:25:10|0.0038939
03:25:11|0.0038939
03:25:12|0.0038939
03:25:13|0.0038939
03:25:13|0.0038939
03:25:15|0.0038939
03:25:16|0.0038939
03:25:17|0.0038939
03:25:18|0.0038939
03:25:19|0.0038939
03:25:19|0.0038939
03:25:21|0.0038939
03:25:21|0.0038939
03:25:22|0.0038939
03:25:24|0.0038929
03:25:25|0.0038929
03:25:26|0.0038929
03:25:28|0.0038939
03:25:28|0.0038939
03:25:29|0.0038939
03:25:30|0.0038939
03:25:33|0.0038939
03:25:33|0.0038939
03:25:34|0.0038939
03:25:36|0.0038939
03:25:38|0.0038939
03:25:40|0.0038939
03:25:42|0.0038939
03:25:42|0.0038951
03:25:44|0.0038951
03:25:44|0.0038951
03:25:45|0.0038951
03:25:46|0.0038951
03:25:48|0.003894
03:25:48|0.003894
03:25:50|0.003894
03:25:52|0.003894
03:25:53|0.003894
03:25:53|0.003894
03:25:54|0.003894
03:25:56|0.003894
03:25:57|0.003894
03:25:58|0.003894
03:25:59|0.003894
03:26:00|0.003894
03:26:01|0.003894
03:26:02|0.003894
03:26:03|0.003894
03:26:04|0.003894
03:26:05|0.003894
03:26:05|0.0038928
03:26:06|0.0038918
03:26:08|0.0038923
03:26:09|0.0038923
03:26:10|0.0038922
03:26:11|0.0038922
03:26:12|0.0038922
03:26:12|0.0038922
03:26:13|0.0038922
03:26:15|0.0038923
03:26:15|0.0038923
03:26:17|0.0038923
03:26:18|0.0038923
03:26:19|0.0038923
03:26:20|0.0038923
03:26:21|0.0038923
03:26:22|0.0038923
03:26:23|0.0038923
03:26:23|0.0038917
03:26:24|0.0038909
03:26:26|0.0038917
03:26:27|0.0038917
03:26:27|0.0038908
03:26:29|0.0038908
03:26:29|0.0038908
03:26:31|0.0038908
03:26:31|0.0038908
03:26:32|0.0038908
03:26:34|0.0038908
03:26:35|0.0038908
03:26:36|0.0038908
03:26:38|0.0038902
03:26:40|0.0038902
03:26:41|0.0038902
03:26:43|0.0038902
03:26:44|0.0038902
03:26:45|0.0038902
03:26:47|0.0038893
03:26:47|0.0038893
03:26:49|0.0038937
03:26:50|0.0038937
03:26:51|0.0038937
03:26:52|0.0038937
03:26:53|0.0038937
03:26:53|0.0038937
03:26:55|0.0038937
03:26:56|0.0038892
03:26:57|0.0038892
03:26:58|0.0038892
03:26:58|0.0038892
03:27:00|0.0038892
03:27:00|0.0038892
03:27:02|0.0038892
03:27:02|0.0038892
03:27:03|0.0038892
03:27:05|0.0038892
03:27:06|0.0038892
03:27:07|0.0038892
03:27:08|0.0038892
03:27:08|0.0038892
03:27:10|0.0038892
03:27:11|0.0038916
03:27:11|0.0038916
03:27:12|0.0038916
03:27:13|0.0038916
03:27:15|0.0038916
03:27:16|0.0038916
03:27:16|0.0038916
03:27:18|0.0038916
03:27:19|0.0038916
03:27:19|0.0038916
03:27:21|0.0038916
03:27:21|0.0038916
03:27:23|0.0038916
03:27:23|0.0038916
03:27:24|0.0038917
03:27:26|0.0038917
03:27:26|0.0038917
03:27:27|0.0038917
03:27:28|0.0038917
03:27:29|0.0038917
03:27:30|0.0038917
03:27:31|0.0038917
03:27:33|0.0038917
03:27:33|0.0038917
03:27:34|0.0038917
03:27:35|0.0038917
03:27:36|0.0038917
03:27:39|0.0038917
03:27:40|0.0038917
03:27:41|0.0038928
03:27:43|0.0038927
03:27:44|0.0038932
03:27:45|0.0038936
03:27:46|0.0038936
03:27:47|0.0038936
03:27:48|0.0038936
03:27:49|0.0038936
03:27:51|0.0038936
03:27:51|0.0038936
03:27:53|0.0038936
03:27:54|0.0038936
03:27:55|0.0038936
03:27:56|0.0038936
03:27:56|0.0038942
03:27:58|0.0038942
03:27:59|0.0038949
03:28:00|0.0038951
03:28:01|0.0038951
03:28:02|0.0038957
03:28:03|0.0038953
03:28:04|0.0038953
03:28:05|0.003895
03:28:06|0.0038953
03:28:07|0.0038953
03:28:08|0.0038953
03:28:09|0.0038953
03:28:10|0.0038953
03:28:11|0.0038962
03:28:12|0.0038966
03:28:13|0.0038966
03:28:14|0.0038965
03:28:15|0.0038965
03:28:16|0.0038965
03:28:17|0.0038965
03:28:18|0.0038965
03:28:19|0.0038965
03:28:20|0.0038965
03:28:21|0.0038962
03:28:22|0.0038965
03:28:23|0.0038965
03:28:24|0.0038965
03:28:25|0.0038965
03:28:26|0.0038977
03:28:27|0.0038977
03:28:28|0.0038977
03:28:29|0.0038977
03:28:30|0.0038966
03:28:31|0.0038966
03:28:32|0.0038966
03:28:33|0.0038966
03:28:34|0.0038966
03:28:36|0.0038988
03:28:36|0.0038988
03:28:38|0.0038983
03:28:40|0.003899
03:28:42|0.0038997
03:28:43|0.0038997
03:28:44|0.0038997
03:28:45|0.0038997
03:28:47|0.003899
03:28:48|0.003899
03:28:49|0.003899
03:28:50|0.003899
03:28:50|0.0038996
03:28:52|0.0038997
03:28:53|0.0038997
03:28:54|0.0038997
03:28:55|0.0038997
03:28:56|0.0038997
03:28:57|0.0038997
03:28:58|0.0038994
03:28:59|0.0038994
03:29:00|0.0038994
03:29:01|0.0038994
03:29:02|0.0038994
03:29:03|0.0038992
03:29:04|0.0038996
03:29:05|0.0038996
03:29:06|0.0038996
03:29:07|0.0038996
03:29:08|0.0038996
03:29:09|0.0038996
03:29:10|0.0038996
03:29:11|0.0038996
03:29:12|0.0038996
03:29:13|0.0038996
03:29:14|0.0038996
03:29:15|0.0038996
03:29:16|0.0038996
03:29:17|0.0038996
03:29:18|0.0038996
03:29:19|0.0038996
03:29:20|0.0038996
03:29:21|0.0038996
03:29:22|0.0038996
03:29:23|0.0038996
03:29:24|0.0038996
03:29:25|0.0039
03:29:26|0.0039
03:29:27|0.0039
03:29:28|0.0039
03:29:29|0.0039009
03:29:30|0.0039009
03:29:31|0.0039009
03:29:32|0.0039009
03:29:33|0.0039009
03:29:34|0.0039009
03:29:35|0.0039009
03:29:36|0.0039009
03:29:37|0.0039009
03:29:38|0.0039009
03:29:39|0.0039008
03:29:41|0.0039009
03:29:42|0.0039009
03:29:43|0.0039009
03:29:44|0.0039009
03:29:46|0.0039009
03:29:48|0.0039009
03:29:50|0.0039009
03:29:51|0.0039009
03:29:52|0.0039009
03:29:53|0.0039009
03:29:53|0.0039008
03:29:55|0.0039008
03:29:55|0.0039008
03:29:56|0.0039008
03:29:57|0.0039003
03:29:59|0.0039003
03:29:59|0.0039003
03:30:00|0.0039003
03:30:01|0.0039003
03:30:02|0.0039009
03:30:04|0.0039009
03:30:04|0.003901
03:30:05|0.003901
03:30:06|0.003901
03:30:07|0.003901
03:30:08|0.003901
03:30:09|0.003901
03:30:10|0.003901
03:30:11|0.003901
03:30:12|0.003901
03:30:13|0.003901
03:30:14|0.003901
03:30:15|0.003901
03:30:16|0.003901
03:30:17|0.003901
03:30:18|0.003901
03:30:19|0.003901
03:30:20|0.003901
03:30:21|0.003901
03:30:22|0.003901
03:30:23|0.003901
03:30:24|0.003901
03:30:25|0.0039007
03:30:26|0.0039007
03:30:27|0.0039007
03:30:28|0.0039007
03:30:29|0.0039007
03:30:30|0.0039007
03:30:31|0.0039007
03:30:32|0.0039007
03:30:33|0.0039007
03:30:34|0.0039007
03:30:35|0.003901
03:30:36|0.0039023
03:30:37|0.0039023
03:30:38|0.0039018
03:30:39|0.0039018
03:30:40|0.0039018
03:30:41|0.0039013
03:30:43|0.0039013
03:30:44|0.0039013
03:30:45|0.0039013
03:30:46|0.0039013
03:30:48|0.0039034
03:30:49|0.0039025
03:30:50|0.0039025
03:30:52|0.0039025
03:30:54|0.0039027
03:30:54|0.0039027
03:30:55|0.0039027
03:30:56|0.0039027
03:30:57|0.0039027
03:30:59|0.0039027
03:31:00|0.0039027
03:31:00|0.0039022
03:31:01|0.0039022
03:31:03|0.0039022
03:31:03|0.0039022
03:31:04|0.0039025
03:31:06|0.0039025
03:31:07|0.0039025
03:31:08|0.0039025
03:31:09|0.0039024
03:31:10|0.0039024
03:31:10|0.0039024
03:31:12|0.0039028
03:31:13|0.0039028
03:31:13|0.0039029
03:31:14|0.0039033
03:31:15|0.0039033
03:31:16|0.0039033
03:31:17|0.0039033
03:31:19|0.0039033
03:31:20|0.0039033
03:31:21|0.0039033
03:31:22|0.0039033
03:31:23|0.0039033
03:31:24|0.0039033
03:31:25|0.0039033
03:31:26|0.0039022
03:31:27|0.0039018
03:31:27|0.0039018
03:31:28|0.0039018
03:31:30|0.0039018
03:31:30|0.0039018
03:31:32|0.0039018
03:31:33|0.0039018
03:31:34|0.0039018
03:31:35|0.0039018
03:31:36|0.0039018
03:31:37|0.0039018
03:31:38|0.0039018
03:31:39|0.0039018
03:31:40|0.0039018
03:31:40|0.0039018
03:31:43|0.0039018
03:31:45|0.0039018
03:31:45|0.0039018
03:31:47|0.0039018
03:31:48|0.0039018
03:31:50|0.0039036
03:31:51|0.0039036
03:31:52|0.0039036
03:31:53|0.0039036
03:31:53|0.0039036
03:31:55|0.0039036
03:31:56|0.0039036
03:31:57|0.0039036
03:31:58|0.003903
03:31:59|0.003903
03:32:00|0.0039025
03:32:01|0.0039025
03:32:02|0.0039025
03:32:03|0.0039025
03:32:04|0.0039001
03:32:05|0.0039001
03:32:06|0.0039001
03:32:07|0.0039001
03:32:08|0.0039001
03:32:09|0.003901
03:32:10|0.003901
03:32:11|0.003901
03:32:12|0.0039005
03:32:13|0.0039023
03:32:14|0.0039023
03:32:15|0.0039023
03:32:16|0.0039023
03:32:17|0.0039019
03:32:18|0.0039019
03:32:19|0.0039019
03:32:20|0.0039019
03:32:21|0.0039019
03:32:22|0.0039019
03:32:23|0.0039019
03:32:24|0.0039019
03:32:25|0.0039019
03:32:26|0.0039019
03:32:27|0.0039019
03:32:28|0.0039019
03:32:29|0.0039019
03:32:30|0.0039019
03:32:31|0.0039019
03:32:32|0.0039019
03:32:33|0.0039019
03:32:34|0.0039019
03:32:35|0.0039019
03:32:36|0.0039019
03:32:37|0.0039019
03:32:38|0.0039025
03:32:39|0.0039025
03:32:40|0.0039025
03:32:41|0.0039025
03:32:43|0.0039033
03:32:45|0.0039033
03:32:47|0.0039049
03:32:48|0.0039049
03:32:49|0.0039049
03:32:49|0.0039049
03:32:50|0.0039049
03:32:52|0.0039053
03:32:52|0.0039053
03:32:54|0.0039053
03:32:55|0.0039053
03:32:55|0.0039053
03:32:56|0.0039053
03:32:58|0.0039053
03:32:58|0.0039053
03:33:00|0.0039065
03:33:01|0.0039065
03:33:03|0.0039065
03:33:03|0.0039065
03:33:05|0.0039065
03:33:06|0.0039065
03:33:07|0.0039064
03:33:08|0.0039064
03:33:09|0.0039064
03:33:10|0.0039064
03:33:11|0.0039064
03:33:12|0.0039064
03:33:13|0.0039064
03:33:14|0.0039064
03:33:15|0.0039064
03:33:16|0.0039064
03:33:17|0.0039064
03:33:18|0.003907
03:33:19|0.003907
03:33:20|0.003907
03:33:21|0.003907
03:33:22|0.003907
03:33:24|0.003907
03:33:24|0.003907
03:33:25|0.003907
03:33:26|0.003907
03:33:27|0.0039086
03:33:28|0.0039086
03:33:29|0.0039079
03:33:30|0.0039062
03:33:31|0.0039062
03:33:32|0.0039062
03:33:33|0.0039067
03:33:34|0.0039067
03:33:35|0.0039066
03:33:36|0.0039066
03:33:37|0.0039077
03:33:38|0.0039077
03:33:39|0.0039077
03:33:40|0.0039077
03:33:41|0.0039077
03:33:42|0.0039077
03:33:44|0.0039077
03:33:46|0.0039077
03:33:48|0.0039077
03:33:49|0.0039077
03:33:50|0.0039077
03:33:51|0.0039077
03:33:51|0.0039077
03:33:52|0.0039077
03:33:54|0.0039077
03:33:56|0.0039077
03:33:57|0.0039077
03:33:57|0.0039076
03:33:58|0.0039076
03:34:00|0.0039076
03:34:01|0.0039076
03:34:02|0.0039076
03:34:03|0.0039076
03:34:04|0.0039086
03:34:05|0.0039086
03:34:06|0.0039086
03:34:07|0.0039086
03:34:08|0.0039086
03:34:09|0.0039086
03:34:10|0.0039086
03:34:11|0.0039083
03:34:12|0.0039083
03:34:13|0.0039083
03:34:14|0.0039083
03:34:15|0.0039083
03:34:16|0.0039083
03:34:17|0.0039083
03:34:18|0.0039083
03:34:19|0.0039083
03:34:20|0.0039087
03:34:21|0.0039087
03:34:22|0.0039078
03:34:23|0.0039075
03:34:24|0.0039077
03:34:25|0.0039077
03:34:26|0.0039093
03:34:27|0.0039093
03:34:28|0.0039083
03:34:29|0.0039084
03:34:30|0.0039084
03:34:31|0.0039084
03:34:32|0.0039084
03:34:34|0.0039095
03:34:35|0.0039087
03:34:36|0.0039087
03:34:37|0.0039087
03:34:37|0.0039087
03:34:39|0.0039087
03:34:40|0.0039087
03:34:40|0.0039087
03:34:41|0.0039087
03:34:43|0.0039087
03:34:44|0.0039087
03:34:46|0.0039087
03:34:48|0.0039087
03:34:48|0.0039087
03:34:50|0.0039087
03:34:51|0.0039087
03:34:53|0.0039087
03:34:53|0.0039087
03:34:55|0.0039087
03:34:56|0.0039087
03:34:57|0.0039087
03:34:58|0.0039087
03:34:59|0.0039087
03:35:00|0.0039087
03:35:01|0.0039087
03:35:02|0.0039087
03:35:03|0.0039087
03:35:04|0.0039087
03:35:05|0.0039087
03:35:06|0.0039087
03:35:07|0.0039087
03:35:08|0.0039087
03:35:09|0.0039087
03:35:10|0.0039102
03:35:11|0.0039102
03:35:12|0.0039119
03:35:13|0.0039119
03:35:14|0.0039119
03:35:15|0.0039122
03:35:16|0.0039136
03:35:17|0.0039122
03:35:18|0.0039133
03:35:19|0.0039123
03:35:20|0.0039123
03:35:21|0.003912
03:35:22|0.003912
03:35:23|0.003912
03:35:24|0.003912
03:35:25|0.003912
03:35:26|0.003912
03:35:27|0.0039116
03:35:28|0.0039116
03:35:29|0.0039117
03:35:30|0.0039117
03:35:31|0.0039117
03:35:32|0.0039117
03:35:33|0.0039117
03:35:34|0.0039117
03:35:35|0.0039117
03:35:36|0.0039117
03:35:37|0.0039117
03:35:38|0.0039117
03:35:39|0.0039117
03:35:40|0.0039124
03:35:41|0.0039124
03:35:42|0.0039124
03:35:43|0.0039124
03:35:44|0.0039135
03:35:45|0.003912
03:35:47|0.003912
03:35:49|0.0039121
03:35:49|0.0039121
03:35:50|0.0039121
03:35:51|0.0039121
03:35:52|0.00391
03:35:54|0.00391
03:35:54|0.00391
03:35:56|0.0039105
03:35:57|0.0039113
03:35:58|0.0039115
03:35:59|0.0039115
03:36:00|0.0039115
03:36:01|0.0039115
03:36:02|0.0039101
03:36:02|0.0039101
03:36:03|0.0039101
03:36:05|0.0039101
03:36:06|0.0039101
03:36:07|0.0039101
03:36:08|0.0039113
03:36:09|0.0039113
03:36:10|0.0039113
03:36:10|0.0039113
03:36:13|0.0039113
03:36:13|0.0039113
03:36:14|0.0039113
03:36:15|0.0039113
03:36:16|0.0039113
03:36:17|0.0039113
03:36:18|0.0039113
03:36:19|0.0039113
03:36:20|0.0039123
03:36:21|0.0039123
03:36:22|0.0039146
03:36:23|0.0039145
03:36:24|0.0039145
03:36:25|0.0039145
03:36:26|0.0039145
03:36:27|0.0039152
03:36:28|0.0039149
03:36:29|0.0039149
03:36:30|0.0039146
03:36:31|0.0039146
03:36:32|0.0039153
03:36:33|0.0039169
03:36:34|0.0039169
03:36:35|0.0039151
03:36:36|0.0039151
03:36:37|0.0039151
03:36:38|0.0039151
03:36:39|0.0039151
03:36:40|0.0039151
03:36:41|0.0039127
03:36:42|0.0039127
03:36:43|0.0039127
03:36:44|0.0039127
03:36:45|0.0039104
03:36:47|0.0039105
03:36:49|0.0039117
03:36:51|0.0039117
03:36:53|0.0039118
03:36:53|0.0039118
03:36:55|0.0039118
03:36:56|0.0039118
03:36:58|0.0039118
03:36:59|0.0039118
03:37:00|0.0039118
03:37:01|0.0039118
03:37:02|0.0039118
03:37:03|0.0039118
03:37:04|0.0039104
03:37:04|0.0039104
03:37:06|0.0039103
03:37:07|0.0039098
03:37:08|0.0039096
03:37:09|0.0039096
03:37:10|0.0039096
03:37:11|0.0039096
03:37:11|0.0039096
03:37:13|0.0039096
03:37:14|0.0039096
03:37:14|0.0039096
03:37:15|0.0039096
03:37:17|0.0039107
03:37:18|0.0039096
03:37:19|0.0039096
03:37:20|0.0039096
03:37:21|0.0039096
03:37:22|0.0039108
03:37:23|0.0039108
03:37:24|0.0039108
03:37:25|0.0039108
03:37:26|0.0039108
03:37:27|0.0039108
03:37:28|0.0039108
03:37:29|0.0039108
03:37:30|0.0039115
03:37:31|0.0039115
03:37:32|0.0039115
03:37:33|0.0039115
03:37:34|0.0039115
03:37:35|0.0039115
03:37:36|0.0039115
03:37:37|0.0039115
03:37:38|0.0039115
03:37:39|0.0039115
03:37:40|0.0039115
03:37:41|0.0039115
03:37:42|0.0039115
03:37:43|0.0039115
03:37:44|0.0039115
03:37:45|0.0039115
03:37:46|0.0039115
03:37:48|0.0039128
03:37:50|0.0039128
03:37:50|0.0039128
03:37:53|0.0039135
03:37:54|0.0039135
03:37:55|0.0039143
03:37:56|0.0039143
03:37:57|0.0039143
03:37:58|0.0039143
03:37:59|0.0039143
03:38:00|0.0039143
03:38:01|0.0039143
03:38:02|0.0039143
03:38:04|0.0039143
03:38:05|0.0039149
03:38:06|0.0039149
03:38:07|0.0039133
03:38:08|0.0039133
03:38:09|0.0039164
03:38:10|0.0039164
03:38:11|0.0039164
03:38:12|0.0039164
03:38:13|0.0039164
03:38:14|0.0039164
03:38:14|0.0039164
03:38:15|0.0039164
03:38:17|0.0039164
03:38:18|0.0039164
03:38:19|0.0039164
03:38:20|0.0039152
03:38:21|0.0039166
03:38:22|0.0039148
03:38:23|0.0039163
03:38:24|0.0039148
03:38:25|0.0039148
03:38:26|0.0039148
03:38:27|0.0039148
03:38:28|0.0039148
03:38:29|0.0039148
03:38:30|0.0039148
03:38:31|0.0039148
03:38:32|0.0039146
03:38:32|0.0039143
03:38:34|0.0039143
03:38:34|0.0039143
03:38:35|0.0039143
03:38:37|0.0039143
03:38:38|0.0039143
03:38:39|0.0039143
03:38:40|0.0039143
03:38:40|0.0039143
03:38:42|0.0039143
03:38:43|0.0039143
03:38:44|0.0039143
03:38:45|0.0039143
03:38:46|0.0039143
03:38:47|0.0039143
03:38:48|0.0039132
03:38:49|0.0039132
03:38:51|0.0039132
03:38:53|0.0039132
03:38:54|0.0039129
03:38:55|0.003913
03:38:56|0.003913
03:38:58|0.003913
03:38:58|0.003913
03:39:00|0.0039127
03:39:01|0.0039127
03:39:02|0.0039125
03:39:03|0.0039125
03:39:03|0.0039125
03:39:04|0.0039125
03:39:05|0.0039125
03:39:06|0.0039114
03:39:08|0.0039114
03:39:09|0.0039114
03:39:10|0.0039122
03:39:10|0.0039122
03:39:11|0.0039122
03:39:12|0.0039122
03:39:14|0.0039124
03:39:14|0.0039124
03:39:17|0.0039124
03:39:17|0.0039124
03:39:18|0.0039124
03:39:19|0.0039124
03:39:20|0.0039108
03:39:21|0.0039104
03:39:22|0.0039107
03:39:23|0.0039109
03:39:24|0.003911
03:39:25|0.003911
03:39:26|0.0039107
03:39:27|0.0039107
03:39:28|0.0039107
03:39:29|0.0039107
03:39:30|0.0039107
03:39:31|0.0039115
03:39:32|0.0039115
03:39:33|0.0039115
03:39:34|0.0039115
03:39:35|0.0039115
03:39:36|0.0039115
03:39:37|0.0039115
03:39:38|0.0039115
03:39:39|0.0039102
03:39:41|0.0039102
03:39:42|0.003911
03:39:43|0.003911
03:39:44|0.003911
03:39:45|0.003911
03:39:46|0.003911
03:39:47|0.003911
03:39:48|0.003911
03:39:49|0.003911
03:39:51|0.0039105
03:39:53|0.0039105
03:39:53|0.0039105
03:39:55|0.0039105
03:39:57|0.0039118
03:39:57|0.0039118
03:39:59|0.0039127
03:39:59|0.0039127
03:40:01|0.0039127
03:40:01|0.0039127
03:40:02|0.0039127
03:40:04|0.0039137
03:40:05|0.0039137
03:40:06|0.0039137
03:40:07|0.0039137
03:40:08|0.0039137
03:40:09|0.0039119
03:40:10|0.0039117
03:40:11|0.0039117
03:40:12|0.0039117
03:40:14|0.0039111
03:40:15|0.0039111
03:40:15|0.0039111
03:40:17|0.0039119
03:40:18|0.0039119
03:40:19|0.003913
03:40:20|0.003913
03:40:21|0.003913
03:40:22|0.003913
03:40:23|0.003913
03:40:24|0.003913
03:40:25|0.003913
03:40:26|0.003913
03:40:27|0.0039129
03:40:28|0.0039137
03:40:29|0.0039119
03:40:30|0.0039117
03:40:31|0.0039134
03:40:32|0.0039134
03:40:33|0.0039134
03:40:34|0.0039134
03:40:35|0.0039134
03:40:36|0.0039134
03:40:37|0.0039134
03:40:38|0.0039134
03:40:39|0.0039134
03:40:40|0.0039134
03:40:41|0.0039134
03:40:42|0.0039133
03:40:43|0.0039133
03:40:44|0.0039133
03:40:45|0.0039117
03:40:46|0.0039117
03:40:47|0.0039117
03:40:48|0.0039117
03:40:49|0.0039117
03:40:51|0.0039125
03:40:52|0.0039125
03:40:54|0.0039125
03:40:56|0.0039125
03:40:56|0.0039125
03:40:57|0.0039117
03:40:59|0.0039109
03:41:00|0.0039103
03:41:01|0.0039103
03:41:02|0.0039103
03:41:03|0.003916
03:41:04|0.003916
03:41:05|0.003916
03:41:06|0.003916
03:41:08|0.0039159
03:41:09|0.0039159
03:41:10|0.0039147
03:41:12|0.0039139
03:41:13|0.0039118
03:41:13|0.0039118
03:41:14|0.0039118
03:41:16|0.0039125
03:41:16|0.0039125
03:41:18|0.0039149
03:41:18|0.0039132
03:41:20|0.0039147
03:41:20|0.0039147
03:41:22|0.0039147
03:41:23|0.0039147
03:41:23|0.0039147
03:41:25|0.0039147
03:41:25|0.0039147
03:41:26|0.0039147
03:41:27|0.0039147
03:41:28|0.0039147
03:41:29|0.0039147
03:41:31|0.0039147
03:41:31|0.0039147
03:41:32|0.0039135
03:41:35|0.0039135
03:41:35|0.0039135
03:41:36|0.0039135
03:41:37|0.0039135
03:41:38|0.0039135
03:41:39|0.0039135
03:41:40|0.0039135
03:41:41|0.0039135
03:41:42|0.0039135
03:41:43|0.0039135
03:41:44|0.0039135
03:41:45|0.0039135
03:41:46|0.0039135
03:41:47|0.0039135
03:41:48|0.0039135
03:41:49|0.0039119
03:41:50|0.0039098
03:41:52|0.0039099
03:41:54|0.0039099
03:41:54|0.0039099
03:41:57|0.0039099
03:41:58|0.0039099
03:41:59|0.0039099
03:42:01|0.0039099
03:42:02|0.0039099
03:42:03|0.0039099
03:42:04|0.0039099
03:42:05|0.0039099
03:42:06|0.0039099
03:42:07|0.0039099
03:42:08|0.0039099
03:42:09|0.0039099
03:42:10|0.0039099
03:42:11|0.0039099
03:42:12|0.0039099
03:42:13|0.0039099
03:42:14|0.0039113
03:42:15|0.0039113
03:42:16|0.0039113
03:42:17|0.0039113
03:42:18|0.0039113
03:42:19|0.0039113
03:42:20|0.0039113
03:42:21|0.0039113
03:42:22|0.0039113
03:42:23|0.0039113
03:42:24|0.0039113
03:42:25|0.0039113
03:42:26|0.0039113
03:42:27|0.0039113
03:42:28|0.0039113
03:42:29|0.0039113
03:42:30|0.0039113
03:42:31|0.0039113
03:42:32|0.0039109
03:42:33|0.0039109
03:42:34|0.0039109
03:42:35|0.0039103
03:42:36|0.0039103
03:42:37|0.0039103
03:42:38|0.0039103
03:42:39|0.0039103
03:42:40|0.0039103
03:42:41|0.0039114
03:42:42|0.0039116
03:42:43|0.0039105
03:42:44|0.0039111
03:42:45|0.0039111
03:42:46|0.0039112
03:42:47|0.0039112
03:42:48|0.0039112
03:42:49|0.0039112
03:42:50|0.0039112
03:42:51|0.0039112
03:42:52|0.0039112
03:42:54|0.0039112
03:42:56|0.0039104
03:42:58|0.0039104
03:42:58|0.0039109
03:43:00|0.0039105
03:43:01|0.0039105
03:43:03|0.0039105
03:43:04|0.0039103
03:43:05|0.0039099
03:43:07|0.0039096
03:43:07|0.0039096
03:43:09|0.0039096
03:43:10|0.0039098
03:43:11|0.0039098
03:43:11|0.0039098
03:43:12|0.0039098
03:43:13|0.0039098
03:43:14|0.0039098
03:43:15|0.0039105
03:43:17|0.0039114
03:43:17|0.0039114
03:43:18|0.0039114
03:43:20|0.0039114
03:43:21|0.0039114
03:43:21|0.0039114
03:43:22|0.0039114
03:43:23|0.0039094
03:43:25|0.0039094
03:43:26|0.0039094
03:43:27|0.0039094
03:43:27|0.0039094
03:43:28|0.0039094
03:43:29|0.0039094
03:43:30|0.0039094
03:43:32|0.003912
03:43:33|0.003912
03:43:33|0.003912
03:43:35|0.003912
03:43:36|0.003912
03:43:36|0.003912
03:43:37|0.003912
03:43:39|0.003912
03:43:40|0.003912
03:43:41|0.003912
03:43:42|0.003912
03:43:42|0.0039138
03:43:44|0.0039138
03:43:45|0.0039138
03:43:46|0.0039138
03:43:47|0.0039138
03:43:48|0.0039138
03:43:49|0.0039138
03:43:50|0.0039143
03:43:51|0.0039143
03:43:52|0.0039143
03:43:52|0.0039143
03:43:55|0.0039143
03:43:56|0.0039143
03:43:58|0.0039143
03:43:59|0.0039143
03:44:00|0.0039143
03:44:00|0.0039143
03:44:02|0.0039159
03:44:03|0.0039159
03:44:03|0.0039159
03:44:05|0.0039137
03:44:06|0.0039137
03:44:07|0.0039137
03:44:09|0.0039137
03:44:10|0.0039135
03:44:10|0.0039127
03:44:12|0.0039127
03:44:13|0.0039127
03:44:14|0.0039127
03:44:15|0.0039127
03:44:16|0.0039127
03:44:17|0.0039148
03:44:18|0.0039148
03:44:19|0.0039136
03:44:20|0.0039148
03:44:21|0.0039148
03:44:22|0.0039148
03:44:23|0.0039148
03:44:24|0.0039154
03:44:25|0.0039158
03:44:26|0.0039158
03:44:27|0.0039156
03:44:28|0.0039156
03:44:29|0.0039156
03:44:30|0.0039156
03:44:31|0.0039156
03:44:32|0.0039154
03:44:33|0.0039154
03:44:34|0.0039154
03:44:35|0.0039154
03:44:36|0.0039154
03:44:37|0.0039154
03:44:38|0.0039154
03:44:39|0.0039156
03:44:40|0.0039156
03:44:41|0.0039156
03:44:42|0.0039156
03:44:43|0.0039156
03:44:44|0.0039158
03:44:45|0.0039158
03:44:46|0.0039158
03:44:47|0.0039158
03:44:48|0.003915
03:44:49|0.003915
03:44:50|0.003915
03:44:51|0.0039158
03:44:52|0.0039166
03:44:53|0.0039163
03:44:54|0.0039163
03:44:56|0.0039163
03:44:57|0.0039163
03:44:59|0.003917
03:45:00|0.003917
03:45:00|0.0039176
03:45:01|0.0039176
03:45:04|0.0039176
03:45:04|0.0039176
03:45:05|0.0039176
03:45:07|0.0039169
03:45:08|0.0039154
03:45:09|0.0039153
03:45:10|0.0039153
03:45:11|0.0039164
03:45:12|0.0039164
03:45:13|0.0039164
03:45:14|0.0039164
03:45:15|0.0039164
03:45:16|0.0039171
03:45:17|0.0039171
03:45:18|0.0039171
03:45:19|0.0039171
03:45:20|0.0039167
03:45:21|0.0039167
03:45:22|0.0039167
03:45:23|0.0039167
03:45:24|0.0039177
03:45:25|0.0039177
03:45:26|0.0039177
03:45:27|0.0039167
03:45:28|0.0039167
03:45:29|0.0039167
03:45:31|0.0039167
03:45:32|0.0039175
03:45:33|0.0039163
03:45:34|0.0039163
03:45:35|0.0039163
03:45:36|0.0039168
03:45:36|0.0039168
03:45:38|0.0039168
03:45:40|0.0039168
03:45:40|0.0039168
03:45:41|0.0039168
03:45:42|0.0039137
03:45:43|0.003915
03:45:44|0.003915
03:45:45|0.0039169
03:45:46|0.0039169
03:45:47|0.0039169
03:45:48|0.0039169
03:45:49|0.0039169
03:45:50|0.0039169
03:45:51|0.0039169
03:45:52|0.0039169
03:45:53|0.0039169
03:45:54|0.0039169
03:45:55|0.0039155
03:45:57|0.0039155
03:45:59|0.0039155
03:46:01|0.0039155
03:46:02|0.0039155
03:46:03|0.0039155
03:46:04|0.0039155
03:46:05|0.0039178
03:46:06|0.0039164
03:46:07|0.0039164
03:46:08|0.0039164
03:46:09|0.003915
03:46:10|0.0039161
03:46:11|0.003915
03:46:12|0.003915
03:46:14|0.0039136
03:46:14|0.0039136
03:46:16|0.0039136
03:46:17|0.0039152
03:46:18|0.0039152
03:46:19|0.0039152
03:46:19|0.0039152
03:46:20|0.0039153
03:46:21|0.0039144
03:46:23|0.0039144
03:46:24|0.0039144
03:46:24|0.0039136
03:46:25|0.0039136
03:46:27|0.0039136
03:46:29|0.0039136
03:46:29|0.0039136
03:46:30|0.0039127
03:46:31|0.0039127
03:46:32|0.0039127
03:46:33|0.0039127
03:46:34|0.0039127
03:46:35|0.0039127
03:46:36|0.0039127
03:46:37|0.0039127
03:46:38|0.0039129
03:46:39|0.0039135
03:46:40|0.0039135
03:46:41|0.0039135
03:46:42|0.0039135
03:46:43|0.0039135
03:46:44|0.0039135
03:46:45|0.0039135
03:46:46|0.0039135
03:46:47|0.0039135
03:46:48|0.0039135
03:46:49|0.0039135
03:46:50|0.0039135
03:46:51|0.0039126
03:46:52|0.0039126
03:46:53|0.0039125
03:46:54|0.0039125
03:46:55|0.0039125
03:46:57|0.0039125
03:46:58|0.0039125
03:46:59|0.0039125
03:47:01|0.0039125
03:47:03|0.0039125
03:47:05|0.0039112
03:47:06|0.0039107
03:47:07|0.0039104
03:47:08|0.00391
03:47:09|0.0039108
03:47:10|0.0039106
03:47:11|0.0039104
03:47:12|0.0039104
03:47:13|0.0039105
03:47:14|0.0039108
03:47:15|0.0039121
03:47:16|0.0039121
03:47:18|0.0039132
03:47:19|0.0039132
03:47:20|0.0039132
03:47:21|0.0039132
03:47:22|0.0039132
03:47:23|0.0039132
03:47:24|0.0039132
03:47:25|0.0039132
03:47:26|0.0039132
03:47:27|0.0039132
03:47:28|0.0039132
03:47:29|0.0039131
03:47:30|0.0039131
03:47:31|0.0039149
03:47:32|0.0039152
03:47:33|0.0039152
03:47:34|0.0039152
03:47:35|0.0039152
03:47:36|0.0039157
03:47:37|0.0039153
03:47:38|0.0039154
03:47:39|0.0039155
03:47:40|0.0039155
03:47:41|0.0039153
03:47:42|0.0039152
03:47:43|0.0039152
03:47:44|0.0039152
03:47:45|0.0039152
03:47:46|0.0039166
03:47:47|0.0039166
03:47:48|0.0039183
03:47:49|0.0039183
03:47:50|0.0039183
03:47:51|0.0039183
03:47:52|0.0039186
03:47:53|0.0039186
03:47:54|0.0039186
03:47:55|0.0039188
03:47:56|0.0039188
03:47:58|0.0039189
03:48:00|0.0039189
03:48:02|0.0039189
03:48:03|0.0039173
03:48:04|0.0039173
03:48:06|0.0039173
03:48:06|0.0039173
03:48:08|0.0039173
03:48:09|0.0039173
03:48:10|0.0039173
03:48:11|0.0039173
03:48:12|0.0039173
03:48:13|0.0039173
03:48:14|0.0039173
03:48:15|0.003917
03:48:16|0.003917
03:48:17|0.003917
03:48:18|0.003917
03:48:19|0.003917
03:48:20|0.003917
03:48:21|0.003917
03:48:22|0.0039167
03:48:23|0.0039167
03:48:24|0.0039167
03:48:25|0.0039178
03:48:26|0.0039178
03:48:27|0.0039178
03:48:28|0.0039178
03:48:29|0.0039178
03:48:30|0.0039178
03:48:31|0.003917
03:48:32|0.0039172
03:48:33|0.0039172
03:48:34|0.0039172
03:48:35|0.0039179
03:48:36|0.0039179
03:48:37|0.0039175
03:48:38|0.0039192
03:48:39|0.0039192
03:48:40|0.0039192
03:48:41|0.0039192
03:48:42|0.0039192
03:48:43|0.0039195
03:48:44|0.00392
03:48:45|0.0039197
03:48:46|0.0039193
03:48:47|0.0039197
03:48:48|0.0039192
03:48:49|0.0039192
03:48:50|0.0039188
03:48:51|0.0039188
03:48:52|0.0039188
03:48:53|0.0039205
03:48:54|0.0039205
03:48:55|0.0039205
03:48:56|0.0039205
03:48:57|0.0039205
03:48:58|0.0039205
03:49:00|0.0039205
03:49:02|0.0039238
03:49:04|0.0039238
03:49:05|0.0039212
03:49:06|0.0039212
03:49:07|0.0039212
03:49:08|0.0039212
03:49:09|0.0039212
03:49:11|0.0039212
03:49:11|0.0039212
03:49:13|0.0039212
03:49:14|0.0039212
03:49:15|0.0039212
03:49:16|0.0039202
03:49:17|0.0039202
03:49:18|0.0039202
03:49:19|0.0039202
03:49:20|0.0039204
03:49:21|0.0039204
03:49:22|0.0039204
03:49:23|0.0039204
03:49:24|0.0039204
03:49:25|0.0039204
03:49:26|0.0039204
03:49:27|0.0039204
03:49:28|0.0039204
03:49:29|0.003922
03:49:30|0.003922
03:49:30|0.003922
03:49:32|0.003922
03:49:33|0.003922
03:49:34|0.003922
03:49:35|0.003922
03:49:36|0.003922
03:49:36|0.003922
03:49:38|0.0039215
03:49:39|0.0039215
03:49:40|0.0039215
03:49:41|0.0039215
03:49:41|0.0039215
03:49:43|0.0039215
03:49:44|0.0039215
03:49:44|0.0039215
03:49:46|0.0039215
03:49:47|0.0039215
03:49:48|0.0039215
03:49:48|0.0039223
03:49:49|0.0039223
03:49:50|0.0039223
03:49:52|0.0039223
03:49:53|0.0039223
03:49:54|0.0039223
03:49:55|0.0039223
03:49:56|0.0039223
03:49:57|0.0039223
03:49:57|0.0039223
03:49:59|0.0039232
03:50:01|0.0039232
03:50:03|0.0039232
03:50:03|0.0039232
03:50:04|0.0039214
03:50:05|0.0039222
03:50:06|0.0039222
03:50:07|0.0039222
03:50:08|0.0039222
03:50:09|0.0039222
03:50:10|0.0039222
03:50:11|0.0039222
03:50:12|0.0039222
03:50:13|0.0039199
03:50:14|0.0039204
03:50:15|0.0039199
03:50:17|0.0039207
03:50:18|0.0039208
03:50:19|0.0039207
03:50:20|0.0039207
03:50:21|0.0039207
03:50:22|0.0039221
03:50:23|0.0039221
03:50:24|0.0039221
03:50:25|0.0039221
03:50:26|0.0039221
03:50:27|0.0039221
03:50:28|0.0039221
03:50:29|0.0039221
03:50:30|0.0039221
03:50:31|0.0039221
03:50:32|0.0039221
03:50:33|0.0039221
03:50:34|0.0039221
03:50:35|0.0039219
03:50:36|0.0039219
03:50:37|0.0039219
03:50:38|0.0039219
03:50:39|0.0039219
03:50:40|0.0039219
03:50:41|0.0039219
03:50:42|0.0039219
03:50:43|0.0039219
03:50:44|0.0039219
03:50:45|0.0039219
03:50:46|0.0039219
03:50:47|0.0039219
03:50:48|0.003923
03:50:49|0.003923
03:50:50|0.003923
03:50:51|0.003923
03:50:52|0.003923
03:50:53|0.003923
03:50:54|0.003924
03:50:55|0.003924
03:50:56|0.003924
03:50:57|0.003924
03:50:58|0.003921
03:50:59|0.003921
03:51:01|0.0039222
03:51:03|0.0039222
03:51:05|0.0039222
03:51:05|0.0039222
03:51:07|0.0039222
03:51:08|0.0039222
03:51:09|0.0039222
03:51:10|0.0039222
03:51:11|0.0039222
03:51:12|0.0039222
03:51:13|0.0039222
03:51:14|0.0039222
03:51:15|0.0039222
03:51:16|0.0039222
03:51:17|0.0039222
03:51:18|0.003923
03:51:19|0.003923
03:51:20|0.003923
03:51:21|0.003923
03:51:22|0.003923
03:51:23|0.003923
03:51:24|0.003923
03:51:25|0.003923
03:51:26|0.003923
03:51:27|0.0039233
03:51:28|0.0039233
03:51:29|0.0039233
03:51:30|0.0039233
03:51:31|0.0039233
03:51:33|0.0039233
03:51:34|0.0039233
03:51:35|0.0039221
03:51:36|0.0039211
03:51:37|0.0039213
03:51:38|0.0039216
03:51:39|0.0039216
03:51:40|0.0039216
03:51:41|0.0039216
03:51:42|0.0039216
03:51:43|0.0039216
03:51:44|0.0039216
03:51:45|0.0039216
03:51:46|0.0039216
03:51:47|0.0039216
03:51:48|0.0039216
03:51:49|0.0039216
03:51:50|0.0039216
03:51:51|0.0039216
03:51:52|0.0039216
03:51:53|0.0039216
03:51:54|0.0039216
03:51:55|0.0039216
03:51:56|0.0039231
03:51:57|0.0039231
03:51:58|0.0039231
03:51:59|0.0039231
03:52:00|0.0039235
03:52:01|0.0039235
03:52:03|0.0039235
03:52:04|0.0039248
03:52:06|0.0039242
03:52:07|0.0039242
03:52:07|0.0039242
03:52:09|0.0039242
03:52:10|0.0039242
03:52:11|0.0039242
03:52:11|0.0039242
03:52:13|0.0039242
03:52:14|0.0039242
03:52:15|0.0039242
03:52:16|0.0039242
03:52:16|0.0039242
03:52:17|0.0039239
03:52:19|0.0039249
03:52:20|0.0039255
03:52:21|0.0039255
03:52:22|0.0039255
03:52:23|0.0039255
03:52:23|0.0039264
03:52:24|0.0039267
03:52:26|0.003926
03:52:26|0.003926
03:52:28|0.003926
03:52:28|0.003926
03:52:30|0.003927
03:52:30|0.003927
03:52:32|0.0039274
03:52:33|0.0039294
03:52:33|0.0039294
03:52:35|0.0039294
03:52:36|0.0039299
03:52:36|0.0039311
03:52:37|0.0039311
03:52:39|0.0039311
03:52:40|0.0039317
03:52:41|0.0039317
03:52:42|0.0039317
03:52:42|0.0039317
03:52:44|0.0039313
03:52:45|0.0039313
03:52:46|0.0039313
03:52:48|0.0039313
03:52:48|0.0039313
03:52:49|0.0039313
03:52:50|0.0039313
03:52:52|0.0039313
03:52:52|0.0039313
03:52:53|0.0039313
03:52:54|0.0039313
03:52:55|0.0039313
03:52:56|0.0039306
03:52:57|0.0039285
03:52:58|0.0039287
03:52:59|0.0039273
03:53:00|0.003928
03:53:02|0.0039278
03:53:04|0.0039278
03:53:05|0.0039278
03:53:06|0.0039278
03:53:07|0.0039278
03:53:08|0.0039281
03:53:10|0.0039277
03:53:10|0.0039298
03:53:11|0.0039298
03:53:14|0.0039298
03:53:14|0.0039298
03:53:15|0.0039298
03:53:16|0.0039298
03:53:18|0.0039298
03:53:19|0.0039298
03:53:19|0.0039298
03:53:20|0.0039308
03:53:21|0.0039308
03:53:22|0.0039308
03:53:23|0.0039308
03:53:24|0.0039308
03:53:25|0.0039308
03:53:27|0.0039308
03:53:28|0.0039302
03:53:30|0.0039312
03:53:30|0.0039312
03:53:31|0.0039312
03:53:33|0.0039312
03:53:33|0.0039312
03:53:34|0.0039312
03:53:35|0.0039312
03:53:36|0.0039312
03:53:37|0.0039312
03:53:38|0.0039312
03:53:39|0.0039312
03:53:40|0.0039312
03:53:41|0.0039312
03:53:43|0.0039312
03:53:44|0.0039312
03:53:45|0.0039312
03:53:46|0.0039312
03:53:47|0.0039312
03:53:48|0.0039312
03:53:49|0.0039303
03:53:50|0.0039303
03:53:51|0.0039309
03:53:52|0.0039307
03:53:53|0.0039302
03:53:54|0.0039302
03:53:55|0.0039302
03:53:56|0.0039302
03:53:57|0.0039302
03:53:58|0.0039302
03:53:59|0.0039302
03:54:00|0.0039302
03:54:01|0.0039318
03:54:02|0.003932
03:54:03|0.003932
03:54:05|0.003932
03:54:07|0.0039322
03:54:08|0.0039322
03:54:08|0.0039322
03:54:10|0.0039316
03:54:10|0.0039316
03:54:12|0.0039316
03:54:13|0.0039316
03:54:13|0.0039316
03:54:15|0.0039316
03:54:16|0.0039317
03:54:17|0.0039317
03:54:18|0.0039317
03:54:18|0.0039314
03:54:19|0.0039314
03:54:20|0.0039314
03:54:22|0.0039318
03:54:22|0.0039337
03:54:24|0.0039337
03:54:25|0.003934
03:54:26|0.003934
03:54:26|0.003934
03:54:27|0.003934
03:54:28|0.003934
03:54:30|0.003934
03:54:30|0.0039336
03:54:31|0.0039336
03:54:32|0.0039336
03:54:33|0.0039336
03:54:35|0.0039337
03:54:36|0.0039337
03:54:36|0.0039333
03:54:38|0.0039333
03:54:38|0.0039333
03:54:40|0.0039333
03:54:41|0.0039333
03:54:41|0.0039333
03:54:42|0.0039333
03:54:43|0.0039333
03:54:45|0.003934
03:54:45|0.003934
03:54:46|0.003934
03:54:48|0.003934
03:54:49|0.003934
03:54:50|0.003934
03:54:51|0.003934
03:54:52|0.003934
03:54:52|0.003934
03:54:54|0.0039345
03:54:55|0.0039352
03:54:55|0.0039352
03:54:56|0.0039352
03:54:58|0.0039355
03:54:59|0.0039357
03:55:00|0.0039357
03:55:01|0.0039357
03:55:02|0.0039357
03:55:02|0.0039357
03:55:03|0.0039357
03:55:06|0.003936
03:55:07|0.003936
03:55:09|0.003936
03:55:10|0.0039352
03:55:12|0.0039352
03:55:13|0.0039352
03:55:14|0.0039353
03:55:15|0.0039353
03:55:16|0.0039361
03:55:17|0.0039361
03:55:18|0.0039361
03:55:19|0.0039361
03:55:20|0.0039361
03:55:21|0.0039361
03:55:22|0.003936
03:55:23|0.003935
03:55:24|0.0039351
03:55:25|0.0039351
03:55:26|0.0039351
03:55:27|0.0039351
03:55:28|0.0039351
03:55:29|0.0039351
03:55:30|0.0039351
03:55:31|0.0039351
03:55:32|0.0039351
03:55:33|0.0039351
03:55:34|0.0039351
03:55:35|0.0039351
03:55:36|0.0039351
03:55:37|0.0039351
03:55:38|0.0039351
03:55:39|0.0039351
03:55:40|0.0039351
03:55:40|0.0039351
03:55:42|0.0039351
03:55:43|0.0039351
03:55:44|0.0039351
03:55:45|0.0039351
03:55:46|0.0039351
03:55:47|0.0039351
03:55:48|0.0039351
03:55:49|0.0039351
03:55:50|0.0039351
03:55:51|0.0039351
03:55:52|0.0039351
03:55:53|0.0039351
03:55:54|0.0039351
03:55:54|0.0039338
03:55:56|0.0039338
03:55:57|0.0039338
03:55:58|0.0039338
03:55:59|0.0039338
03:56:00|0.0039338
03:56:01|0.0039338
03:56:02|0.0039338
03:56:02|0.0039338
03:56:04|0.0039338
03:56:05|0.0039338
03:56:07|0.0039338
03:56:09|0.0039347
03:56:10|0.0039347
03:56:10|0.0039347
03:56:11|0.0039347
03:56:12|0.0039347
03:56:14|0.0039347
03:56:15|0.0039326
03:56:16|0.0039326
03:56:17|0.0039326
03:56:18|0.0039327
03:56:19|0.0039327
03:56:20|0.0039327
03:56:21|0.0039327
03:56:22|0.0039327
03:56:23|0.0039343
03:56:24|0.0039359
03:56:26|0.0039359
03:56:27|0.0039359
03:56:28|0.0039359
03:56:29|0.0039359
03:56:30|0.0039359
03:56:31|0.0039359
03:56:32|0.0039359
03:56:33|0.0039359
03:56:34|0.0039359
03:56:35|0.0039366
03:56:36|0.0039366
03:56:37|0.0039366
03:56:38|0.0039355
03:56:39|0.0039355
03:56:40|0.0039355
03:56:41|0.0039366
03:56:42|0.0039366
03:56:43|0.0039366
03:56:44|0.0039366
03:56:45|0.0039366
03:56:46|0.0039366
03:56:47|0.0039366
03:56:48|0.0039366
03:56:49|0.0039366
03:56:50|0.0039357
03:56:51|0.0039357
03:56:52|0.0039357
03:56:53|0.0039357
03:56:54|0.0039357
03:56:55|0.0039366
03:56:56|0.0039366
03:56:57|0.0039366
03:56:58|0.0039366
03:56:59|0.0039366
03:57:00|0.0039366
03:57:01|0.0039356
03:57:02|0.0039362
03:57:03|0.0039362
03:57:04|0.0039362
03:57:05|0.0039362
03:57:07|0.0039362
03:57:09|0.0039358
03:57:10|0.0039358
03:57:11|0.0039358
03:57:11|0.0039358
03:57:13|0.0039358
03:57:14|0.0039358
03:57:15|0.0039358
03:57:15|0.0039358
03:57:17|0.0039367
03:57:19|0.0039367
03:57:19|0.0039351
03:57:20|0.0039351
03:57:22|0.0039351
03:57:22|0.0039351
03:57:25|0.0039352
03:57:25|0.0039352
03:57:26|0.0039352
03:57:27|0.0039352
03:57:29|0.0039366
03:57:30|0.0039366
03:57:31|0.0039366
03:57:32|0.0039366
03:57:33|0.0039366
03:57:34|0.0039366
03:57:35|0.0039366
03:57:36|0.0039369
03:57:37|0.0039374
03:57:38|0.0039374
03:57:39|0.0039374
03:57:40|0.0039374
03:57:41|0.0039374
03:57:42|0.0039363
03:57:43|0.0039363
03:57:44|0.0039363
03:57:46|0.0039363
03:57:46|0.0039363
03:57:47|0.0039363
03:57:48|0.0039363
03:57:49|0.0039362
03:57:50|0.0039367
03:57:51|0.0039367
03:57:52|0.0039367
03:57:53|0.0039367
03:57:54|0.0039367
03:57:55|0.0039367
03:57:56|0.0039367
03:57:57|0.0039367
03:57:58|0.0039366
03:57:59|0.0039366
03:58:00|0.0039366
03:58:01|0.0039366
03:58:02|0.0039366
03:58:03|0.0039365
03:58:04|0.0039365
03:58:05|0.0039365
03:58:06|0.0039365
03:58:08|0.0039365
03:58:10|0.0039365
03:58:11|0.0039365
03:58:13|0.0039365
03:58:15|0.0039365
03:58:16|0.0039365
03:58:16|0.0039365
03:58:17|0.0039365
03:58:19|0.0039365
03:58:19|0.0039375
03:58:21|0.0039375
03:58:22|0.003937
03:58:23|0.0039367
03:58:24|0.0039377
03:58:25|0.0039377
03:58:26|0.0039378
03:58:27|0.0039378
03:58:28|0.0039378
03:58:29|0.0039379
03:58:30|0.0039379
03:58:31|0.0039374
03:58:32|0.0039374
03:58:33|0.0039374
03:58:34|0.0039374
03:58:35|0.0039374
03:58:36|0.0039374
03:58:37|0.0039374
03:58:38|0.0039374
03:58:39|0.0039374
03:58:40|0.0039374
03:58:41|0.003938
03:58:42|0.0039381
03:58:43|0.0039392
03:58:44|0.0039397
03:58:45|0.0039399
03:58:46|0.0039402
03:58:48|0.0039403
03:58:49|0.0039419
03:58:50|0.0039419
03:58:51|0.0039419
03:58:52|0.003942
03:58:53|0.003942
03:58:55|0.003942
03:58:56|0.0039434
03:58:57|0.0039435
03:58:58|0.0039435
03:58:58|0.0039411
03:59:00|0.0039412
03:59:01|0.0039412
03:59:02|0.0039412
03:59:03|0.0039419
03:59:04|0.0039419
03:59:05|0.0039419
03:59:06|0.0039413
03:59:07|0.0039413
03:59:08|0.0039413
03:59:10|0.0039412
03:59:11|0.0039412
03:59:12|0.0039387
03:59:13|0.0039387
03:59:15|0.0039388
03:59:17|0.0039388
03:59:18|0.0039388
03:59:19|0.0039388
03:59:20|0.0039388
03:59:21|0.0039388
03:59:22|0.0039388
03:59:23|0.0039388
03:59:24|0.0039388
03:59:25|0.0039423
03:59:26|0.0039423
03:59:27|0.0039423
03:59:27|0.0039423
03:59:28|0.0039411
03:59:29|0.0039411
03:59:31|0.0039411
03:59:31|0.0039411
03:59:33|0.0039411
03:59:33|0.0039411
03:59:35|0.0039411
03:59:35|0.0039411
03:59:36|0.0039411
03:59:38|0.0039411
03:59:39|0.0039411
03:59:39|0.0039424
03:59:41|0.0039424
03:59:42|0.0039424
03:59:44|0.0039434
03:59:44|0.0039434
03:59:45|0.0039437
03:59:46|0.0039438
03:59:48|0.0039437
03:59:48|0.0039434
03:59:49|0.0039434
03:59:50|0.0039434
03:59:52|0.0039434
03:59:52|0.0039434
03:59:53|0.0039434
03:59:54|0.0039434
03:59:55|0.0039428
03:59:57|0.0039426
03:59:58|0.0039426
03:59:59|0.0039426
04:00:00|0.0039402
04:00:01|0.0039402
04:00:02|0.0039402
04:00:03|0.0039402
04:00:04|0.0039402
04:00:05|0.0039409
04:00:05|0.0039419
04:00:06|0.0039408
04:00:08|0.003942
04:00:09|0.003942
04:00:11|0.0039421
04:00:12|0.0039421
04:00:13|0.0039421
04:00:15|0.0039439
04:00:16|0.0039439
04:00:17|0.0039439
04:00:19|0.0039439
04:00:19|0.0039441
04:00:21|0.0039441
04:00:22|0.0039441
04:00:23|0.0039441
04:00:23|0.0039441
04:00:25|0.0039441
04:00:26|0.0039441
04:00:27|0.0039441
04:00:28|0.003945
04:00:29|0.003945
04:00:30|0.003945
04:00:31|0.0039438
04:00:31|0.0039517
04:00:33|0.0039498
04:00:34|0.0039521
04:00:36|0.0039519
04:00:36|0.0039521
04:00:37|0.0039527
04:00:39|0.0039527
04:00:39|0.0039528
04:00:41|0.0039528
04:00:42|0.0039528
04:00:42|0.0039528
04:00:44|0.0039529
04:00:44|0.0039527
04:00:46|0.003953
04:00:46|0.0039527
04:00:47|0.0039512
04:00:49|0.0039512
04:00:49|0.0039512
04:00:50|0.0039512
04:00:53|0.0039527
04:00:53|0.0039513
04:00:54|0.0039513
04:00:55|0.0039525
04:00:56|0.0039515
04:00:57|0.0039515
04:00:58|0.0039515
04:00:59|0.0039515
04:01:00|0.0039515
04:01:01|0.0039519
04:01:02|0.0039519
04:01:03|0.003952
04:01:04|0.003952
04:01:05|0.0039515
04:01:06|0.0039515
04:01:07|0.0039515
04:01:08|0.00395
04:01:09|0.00395
04:01:10|0.00395
04:01:11|0.00395
04:01:13|0.0039492
04:01:14|0.0039492
04:01:14|0.0039509
04:01:17|0.00395
04:01:18|0.00395
04:01:19|0.00395
04:01:19|0.00395
04:01:21|0.00395
04:01:21|0.0039515
04:01:22|0.0039515
04:01:24|0.0039515
04:01:26|0.0039507
04:01:27|0.0039499
04:01:28|0.0039499
04:01:29|0.0039499
04:01:30|0.0039499
04:01:31|0.0039499
04:01:32|0.0039499
04:01:33|0.0039486
04:01:34|0.0039501
04:01:35|0.0039501
04:01:36|0.0039501
04:01:37|0.0039501
04:01:38|0.0039501
04:01:39|0.0039501
04:01:40|0.0039501
04:01:41|0.0039497
04:01:42|0.0039497
04:01:43|0.0039512
04:01:44|0.0039512
04:01:45|0.0039512
04:01:46|0.0039512
04:01:48|0.0039512
04:01:49|0.0039512
04:01:50|0.0039512
04:01:51|0.0039512
04:01:52|0.0039512
04:01:53|0.0039512
04:01:53|0.0039512
04:01:55|0.0039512
04:01:56|0.0039512
04:01:57|0.0039512
04:01:58|0.0039512
04:01:59|0.0039507
04:01:59|0.0039499
04:02:01|0.0039499
04:02:02|0.0039497
04:02:03|0.0039497
04:02:03|0.0039497
04:02:04|0.0039486
04:02:06|0.0039483
04:02:07|0.0039478
04:02:08|0.0039478
04:02:08|0.0039478
04:02:10|0.0039478
04:02:10|0.0039451
04:02:13|0.0039451
04:02:15|0.0039459
04:02:15|0.0039452
04:02:16|0.0039452
04:02:18|0.0039471
04:02:20|0.003947
04:02:21|0.003947
04:02:22|0.003947
04:02:23|0.0039464
04:02:24|0.0039464
04:02:26|0.0039464
04:02:27|0.0039464
04:02:28|0.0039464
04:02:28|0.0039478
04:02:30|0.0039465
04:02:30|0.0039465
04:02:32|0.0039465
04:02:33|0.0039465
04:02:34|0.0039465
04:02:35|0.0039463
04:02:36|0.0039469
04:02:36|0.0039469
04:02:38|0.0039469
04:02:38|0.0039469
04:02:40|0.0039443
04:02:41|0.0039443
04:02:42|0.0039457
04:02:42|0.0039457
04:02:43|0.0039457
04:02:45|0.0039457
04:02:46|0.0039457
04:02:46|0.0039451
04:02:48|0.0039451
04:02:49|0.0039451
04:02:49|0.0039456
04:02:51|0.0039456
04:02:51|0.0039456
04:02:53|0.0039456
04:02:53|0.0039456
04:02:55|0.0039332
04:02:55|0.0039373
04:02:56|0.0039373
04:02:57|0.003934
04:02:58|0.0039343
04:02:59|0.003934
04:03:00|0.003933
04:03:02|0.003933
04:03:03|0.0039322
04:03:03|0.0039327
04:03:04|0.0039327
04:03:05|0.0039327
04:03:06|0.0039327
04:03:07|0.0039327
04:03:08|0.0039327
04:03:10|0.003932
04:03:10|0.003931
04:03:11|0.0039309
04:03:14|0.0039308
04:03:15|0.0039307
04:03:15|0.0039307
04:03:16|0.0039307
04:03:18|0.0039307
04:03:19|0.0039293
04:03:21|0.0039293
04:03:21|0.0039287
04:03:22|0.003929
04:03:24|0.0039286
04:03:25|0.0039286
04:03:26|0.0039286
04:03:27|0.0039282
04:03:28|0.0039277
04:03:29|0.0039275
04:03:30|0.0039275
04:03:31|0.0039275
04:03:32|0.0039274
04:03:33|0.0039275
04:03:34|0.0039275
04:03:35|0.0039275
04:03:36|0.0039275
04:03:37|0.0039275
04:03:38|0.0039274
04:03:39|0.0039264
04:03:40|0.0039264
04:03:41|0.0039264
04:03:42|0.0039275
04:03:43|0.003927
04:03:44|0.0039275
04:03:45|0.0039289
04:03:46|0.0039289
04:03:47|0.0039289
04:03:48|0.0039289
04:03:49|0.0039289
04:03:50|0.0039272
04:03:51|0.0039272
04:03:52|0.0039292
04:03:52|0.0039292
04:03:53|0.0039281
04:03:55|0.0039281
04:03:56|0.0039281
04:03:57|0.0039301
04:03:58|0.0039301
04:03:58|0.0039301
04:04:00|0.0039308
04:04:00|0.0039308
04:04:01|0.0039308
04:04:02|0.0039319
04:04:04|0.0039319
04:04:05|0.0039319
04:04:06|0.0039319
04:04:07|0.0039319
04:04:07|0.0039319
04:04:08|0.0039305
04:04:10|0.0039305
04:04:11|0.0039305
04:04:12|0.0039305
04:04:13|0.0039305
04:04:15|0.0039305
04:04:17|0.0039282
04:04:18|0.0039259
04:04:19|0.0039259
04:04:20|0.0039259
04:04:21|0.0039259
04:04:22|0.0039256
04:04:22|0.0039284
04:04:24|0.0039284
04:04:25|0.0039277
04:04:26|0.0039277
04:04:26|0.0039273
04:04:28|0.0039273
04:04:29|0.0039273
04:04:30|0.0039281
04:04:31|0.0039271
04:04:32|0.0039271
04:04:33|0.0039271
04:04:34|0.0039271
04:04:35|0.0039271
04:04:36|0.0039271
04:04:37|0.0039271
04:04:38|0.0039271
04:04:39|0.0039271
04:04:40|0.0039271
04:04:41|0.0039271
04:04:42|0.0039271
04:04:43|0.0039271
04:04:44|0.0039271
04:04:44|0.0039271
04:04:46|0.0039271
04:04:47|0.0039271
04:04:48|0.0039271
04:04:48|0.0039271
04:04:50|0.0039271
04:04:50|0.0039271
04:04:52|0.0039271
04:04:53|0.0039271
04:04:54|0.0039271
04:04:55|0.0039271
04:04:56|0.0039271
04:04:57|0.0039271
04:04:58|0.0039271
04:04:59|0.0039271
04:05:00|0.0039271
04:05:01|0.0039271
04:05:03|0.0039276
04:05:03|0.0039276
04:05:04|0.0039276
04:05:05|0.0039276
04:05:06|0.0039276
04:05:07|0.0039276
04:05:08|0.0039276
04:05:09|0.0039276
04:05:11|0.0039276
04:05:11|0.0039276
04:05:12|0.0039276
04:05:13|0.0039276
04:05:16|0.0039276
04:05:16|0.0039276
04:05:18|0.0039276
04:05:19|0.0039276
04:05:21|0.0039276
04:05:22|0.0039276
04:05:23|0.0039276
04:05:24|0.0039276
04:05:25|0.0039276
04:05:26|0.0039276
04:05:27|0.0039276
04:05:27|0.0039276
04:05:29|0.0039276
04:05:30|0.0039282
04:05:31|0.0039283
04:05:32|0.0039283
04:05:33|0.0039283
04:05:34|0.0039283
04:05:35|0.0039283
04:05:35|0.0039283
04:05:37|0.0039283
04:05:38|0.0039283
04:05:39|0.0039283
04:05:39|0.0039283
04:05:41|0.0039283
04:05:42|0.003927
04:05:43|0.003927
04:05:44|0.003927
04:05:45|0.003927
04:05:46|0.003927
04:05:47|0.003927
04:05:47|0.0039276
04:05:49|0.0039283
04:05:50|0.0039283
04:05:51|0.0039283
04:05:52|0.0039283
04:05:53|0.0039283
04:05:54|0.0039283
04:05:55|0.0039283
04:05:56|0.0039283
04:05:57|0.0039283
04:05:58|0.0039283
04:05:59|0.0039283
04:06:00|0.0039283
04:06:01|0.0039283
04:06:02|0.0039283
04:06:02|0.0039283
04:06:04|0.0039298
04:06:05|0.0039298
04:06:06|0.0039298
04:06:07|0.0039298
04:06:08|0.0039298
04:06:09|0.0039298
04:06:10|0.0039298
04:06:11|0.0039295
04:06:11|0.0039295
04:06:13|0.0039295
04:06:14|0.0039295
04:06:15|0.0039288
04:06:17|0.0039288
04:06:19|0.0039288
04:06:20|0.0039288
04:06:20|0.0039288
04:06:21|0.0039288
04:06:23|0.0039288
04:06:24|0.0039288
04:06:25|0.0039288
04:06:26|0.0039288
04:06:27|0.0039288
04:06:29|0.0039288
04:06:31|0.0039288
04:06:32|0.0039288
04:06:33|0.0039288
04:06:34|0.0039288
04:06:34|0.0039288
04:06:36|0.0039288
04:06:37|0.0039288
04:06:38|0.0039288
04:06:39|0.0039288
04:06:40|0.0039288
04:06:41|0.0039288
04:06:41|0.0039288
04:06:42|0.0039291
04:06:44|0.0039291
04:06:45|0.0039291
04:06:46|0.0039291
04:06:46|0.0039291
04:06:47|0.0039291
04:06:48|0.0039291
04:06:49|0.0039291
04:06:51|0.0039291
04:06:52|0.0039291
04:06:52|0.0039291
04:06:53|0.0039291
04:06:55|0.0039291
04:06:55|0.0039291
04:06:57|0.0039291
04:06:57|0.0039291
04:06:59|0.0039291
04:06:59|0.0039291
04:07:00|0.0039289
04:07:01|0.0039289
04:07:03|0.0039289
04:07:04|0.0039289
04:07:05|0.0039289
04:07:05|0.0039289
04:07:07|0.0039289
04:07:08|0.0039289
04:07:09|0.0039289
04:07:09|0.0039289
04:07:10|0.0039289
04:07:12|0.0039289
04:07:13|0.0039289
04:07:14|0.0039289
04:07:14|0.0039289
04:07:15|0.0039289
04:07:18|0.0039289
04:07:19|0.0039289
04:07:21|0.0039289
04:07:21|0.0039289
04:07:22|0.0039289
04:07:24|0.0039289
04:07:25|0.0039289
04:07:25|0.0039296
04:07:26|0.0039296
04:07:27|0.0039296
04:07:29|0.0039296
04:07:30|0.0039296
04:07:30|0.0039296
04:07:33|0.0039296
04:07:33|0.0039296
04:07:34|0.0039296
04:07:35|0.0039296
04:07:37|0.0039289
04:07:38|0.0039289
04:07:39|0.0039289
04:07:40|0.0039289
04:07:41|0.0039289
04:07:42|0.0039289
04:07:43|0.0039289
04:07:44|0.0039289
04:07:45|0.0039289
04:07:46|0.0039289
04:07:47|0.0039289
04:07:48|0.0039289
04:07:49|0.0039289
04:07:50|0.0039289
04:07:51|0.0039288
04:07:52|0.0039288
04:07:53|0.0039288
04:07:54|0.0039288
04:07:55|0.0039288
04:07:56|0.0039288
04:07:57|0.0039288
04:07:58|0.0039288
04:07:59|0.0039288
04:08:00|0.0039288
04:08:01|0.0039288
04:08:02|0.0039288
04:08:03|0.0039288
04:08:04|0.0039293
04:08:05|0.0039293
04:08:06|0.0039293
04:08:07|0.0039293
04:08:08|0.0039293
04:08:09|0.0039305
04:08:10|0.0039297
04:08:11|0.0039314
04:08:12|0.0039314
04:08:13|0.003932
04:08:14|0.003932
04:08:15|0.003932
04:08:16|0.003932
04:08:17|0.003932
04:08:19|0.003932
04:08:20|0.003932
04:08:22|0.003932
04:08:24|0.0039306
04:08:24|0.0039306
04:08:25|0.0039306
04:08:27|0.0039306
04:08:28|0.0039306
04:08:28|0.0039306
04:08:29|0.0039306
04:08:30|0.0039306
04:08:31|0.0039306
04:08:33|0.0039306
04:08:33|0.0039306
04:08:34|0.0039306
04:08:35|0.0039306
04:08:36|0.0039306
04:08:38|0.0039306
04:08:38|0.0039306
04:08:39|0.0039315
04:08:41|0.0039315
04:08:42|0.0039315
04:08:43|0.0039315
04:08:44|0.0039315
04:08:45|0.0039315
04:08:46|0.0039315
04:08:47|0.0039315
04:08:48|0.0039315
04:08:50|0.0039315
04:08:51|0.0039315
04:08:53|0.0039315
04:08:54|0.0039315
04:08:54|0.0039315
04:08:56|0.0039315
04:08:58|0.0039331
04:08:58|0.0039331
04:08:59|0.0039331
04:09:00|0.0039331
04:09:02|0.0039331
04:09:03|0.0039317
04:09:04|0.0039317
04:09:05|0.0039317
04:09:06|0.0039317
04:09:07|0.0039317
04:09:08|0.0039317
04:09:09|0.0039317
04:09:10|0.0039317
04:09:11|0.0039317
04:09:12|0.0039317
04:09:13|0.0039317
04:09:14|0.0039317
04:09:15|0.0039317
04:09:16|0.0039317
04:09:17|0.0039298
04:09:18|0.0039298
04:09:20|0.0039298
04:09:20|0.0039298
04:09:23|0.0039298
04:09:23|0.0039298
04:09:25|0.0039301
04:09:26|0.0039301
04:09:27|0.0039301
04:09:28|0.0039297
04:09:29|0.00393
04:09:31|0.0039299
04:09:32|0.0039299
04:09:33|0.0039299
04:09:34|0.0039299
04:09:35|0.0039299
04:09:36|0.0039303
04:09:37|0.0039303
04:09:38|0.0039271
04:09:38|0.0039286
04:09:40|0.0039286
04:09:41|0.003928
04:09:42|0.003928
04:09:43|0.003928
04:09:44|0.003928
04:09:46|0.003928
04:09:46|0.003928
04:09:47|0.003928
04:09:48|0.003928
04:09:49|0.003928
04:09:50|0.003928
04:09:51|0.003928
04:09:52|0.003928
04:09:53|0.003928
04:09:54|0.003928
04:09:55|0.003928
04:09:56|0.003928
04:09:57|0.003928
04:09:58|0.003928
04:09:59|0.0039256
04:10:00|0.0039256
04:10:01|0.0039264
04:10:02|0.0039263
04:10:03|0.0039263
04:10:04|0.0039263
04:10:06|0.0039263
04:10:06|0.0039258
04:10:07|0.0039258
04:10:08|0.0039258
04:10:09|0.0039259
04:10:11|0.0039255
04:10:11|0.0039257
04:10:13|0.0039257
04:10:13|0.0039257
04:10:14|0.0039257
04:10:15|0.0039264
04:10:16|0.0039264
04:10:17|0.0039264
04:10:18|0.0039264
04:10:20|0.0039264
04:10:22|0.0039254
04:10:23|0.0039254
04:10:24|0.0039254
04:10:25|0.0039255
04:10:26|0.0039255
04:10:27|0.0039258
04:10:28|0.0039266
04:10:29|0.0039266
04:10:30|0.0039266
04:10:31|0.0039266
04:10:32|0.0039225
04:10:33|0.0039268
04:10:33|0.003926
04:10:36|0.003926
04:10:37|0.0039257
04:10:37|0.0039257
04:10:38|0.0039257
04:10:39|0.003925
04:10:41|0.003925
04:10:43|0.0039265
04:10:43|0.0039265
04:10:44|0.0039265
04:10:45|0.003926
04:10:46|0.003926
04:10:47|0.003926
04:10:48|0.003926
04:10:50|0.003926
04:10:50|0.003926
04:10:51|0.003926
04:10:52|0.003926
04:10:53|0.0039263
04:10:54|0.0039263
04:10:56|0.0039257
04:10:57|0.0039257
04:10:58|0.0039257
04:10:59|0.0039257
04:11:00|0.0039257
04:11:01|0.0039257
04:11:02|0.0039257
04:11:03|0.0039257
04:11:04|0.0039225
04:11:05|0.0039255
04:11:06|0.0039255
04:11:08|0.0039255
04:11:08|0.0039255
04:11:09|0.0039255
04:11:10|0.0039255
04:11:11|0.0039255
04:11:12|0.0039255
04:11:13|0.0039255
04:11:14|0.0039255
04:11:15|0.0039225
04:11:16|0.0039225
04:11:17|0.0039253
04:11:18|0.0039253
04:11:19|0.0039253
04:11:21|0.0039253
04:11:22|0.0039253
04:11:24|0.0039253
04:11:24|0.0039253
04:11:26|0.0039221
04:11:26|0.0039221
04:11:27|0.0039221
04:11:28|0.0039221
04:11:29|0.0039221
04:11:30|0.0039221
04:11:32|0.0039221
04:11:32|0.0039221
04:11:33|0.0039221
04:11:34|0.0039221
04:11:36|0.0039221
04:11:36|0.0039199
04:11:37|0.0039199
04:11:38|0.0039199
04:11:40|0.0039233
04:11:41|0.0039233
04:11:43|0.0039233
04:11:43|0.0039233
04:11:45|0.0039233
04:11:45|0.0039226
04:11:46|0.0039226
04:11:47|0.0039213
04:11:49|0.0039213
04:11:49|0.0039219
04:11:50|0.0039219
04:11:52|0.0039219
04:11:53|0.0039219
04:11:54|0.0039219
04:11:55|0.0039218
04:11:57|0.00392
04:11:58|0.00392
04:11:59|0.00392
04:12:00|0.00392
04:12:01|0.0039201
04:12:02|0.0039201
04:12:03|0.0039201
04:12:03|0.0039201
04:12:05|0.0039201
04:12:06|0.0039208
04:12:08|0.0039208
04:12:09|0.0039208
04:12:10|0.0039207
04:12:10|0.0039207
04:12:11|0.0039207
04:12:13|0.0039207
04:12:13|0.0039207
04:12:14|0.0039207
04:12:16|0.0039207
04:12:16|0.0039207
04:12:17|0.0039207
04:12:19|0.0039207
04:12:20|0.0039207
04:12:20|0.0039205
04:12:22|0.0039205
04:12:23|0.0039205
04:12:23|0.0039205
04:12:24|0.0039203
04:12:27|0.0039203
04:12:27|0.0039203
04:12:29|0.0039197
04:12:29|0.0039197
04:12:30|0.0039167
04:12:31|0.0039167
04:12:32|0.0039167
04:12:33|0.0039167
04:12:34|0.0039173
04:12:35|0.0039174
04:12:36|0.0039174
04:12:38|0.0039174
04:12:39|0.0039176
04:12:40|0.0039176
04:12:41|0.0039171
04:12:42|0.0039171
04:12:43|0.0039171
04:12:44|0.0039171
04:12:45|0.0039171
04:12:46|0.0039171
04:12:47|0.0039171
04:12:48|0.0039171
04:12:49|0.0039171
04:12:51|0.0039171
04:12:51|0.0039171
04:12:52|0.0039179
04:12:53|0.0039179
04:12:54|0.0039178
04:12:55|0.0039178
04:12:56|0.0039178
04:12:57|0.0039178
04:12:58|0.0039178
04:12:59|0.0039178
04:13:01|0.0039171
04:13:02|0.0039171
04:13:03|0.0039171
04:13:04|0.0039171
04:13:05|0.0039171
04:13:06|0.0039181
04:13:07|0.0039181
04:13:08|0.0039162
04:13:09|0.0039162
04:13:10|0.0039161
04:13:11|0.0039161
04:13:12|0.0039161
04:13:13|0.0039165
04:13:14|0.0039165
04:13:15|0.0039165
04:13:16|0.0039165
04:13:17|0.0039166
04:13:18|0.0039166
04:13:19|0.0039166
04:13:20|0.0039166
04:13:21|0.0039164
04:13:22|0.0039164
04:13:24|0.0039165
04:13:24|0.0039165
04:13:26|0.0039165
04:13:27|0.0039165
04:13:28|0.0039165
04:13:29|0.0039165
04:13:30|0.0039165
04:13:31|0.0039165
04:13:32|0.0039165
04:13:33|0.0039165
04:13:34|0.0039165
04:13:36|0.0039165
04:13:37|0.0039172
04:13:38|0.0039172
04:13:39|0.0039172
04:13:40|0.0039172
04:13:41|0.0039172
04:13:43|0.0039174
04:13:43|0.0039156
04:13:45|0.0039156
04:13:46|0.0039156
04:13:46|0.0039156
04:13:47|0.0039156
04:13:49|0.0039164
04:13:50|0.0039164
04:13:50|0.0039164
04:13:51|0.0039164
04:13:54|0.0039164
04:13:54|0.0039164
04:13:55|0.0039164
04:13:56|0.0039171
04:13:57|0.0039171
04:13:58|0.0039171
04:14:00|0.0039171
04:14:00|0.0039171
04:14:01|0.0039171
04:14:02|0.0039171
04:14:03|0.0039164
04:14:04|0.0039164
04:14:05|0.0039164
04:14:06|0.0039176
04:14:07|0.0039176
04:14:08|0.0039176
04:14:09|0.0039169
04:14:10|0.003916
04:14:11|0.003916
04:14:12|0.003916
04:14:13|0.003916
04:14:14|0.0039165
04:14:15|0.0039165
04:14:16|0.0039165
04:14:17|0.0039165
04:14:18|0.0039165
04:14:19|0.0039165
04:14:20|0.0039165
04:14:21|0.0039176
04:14:22|0.0039176
04:14:24|0.0039176
04:14:26|0.0039162
04:14:28|0.0039162
04:14:29|0.0039162
04:14:31|0.0039162
04:14:31|0.0039162
04:14:33|0.0039162
04:14:34|0.0039173
04:14:36|0.0039174
04:14:36|0.0039174
04:14:38|0.0039174
04:14:39|0.0039174
04:14:40|0.0039174
04:14:41|0.0039174
04:14:42|0.0039182
04:14:44|0.0039182
04:14:45|0.0039182
04:14:45|0.0039182
04:14:46|0.0039182
04:14:47|0.0039182
04:14:49|0.0039182
04:14:49|0.0039182
04:14:50|0.0039179
04:14:53|0.0039179
04:14:53|0.0039174
04:14:54|0.0039174
04:14:55|0.0039182
04:14:56|0.0039182
04:14:57|0.0039182
04:14:58|0.0039182
04:14:59|0.0039182
04:15:00|0.0039182
04:15:01|0.0039174
04:15:02|0.0039174
04:15:03|0.0039174
04:15:04|0.0039162
04:15:05|0.0039162
04:15:06|0.0039167
04:15:07|0.0039167
04:15:08|0.0039167
04:15:09|0.0039167
04:15:10|0.0039167
04:15:11|0.0039167
04:15:12|0.0039167
04:15:13|0.0039167
04:15:14|0.0039167
04:15:15|0.0039167
04:15:16|0.0039167
04:15:17|0.0039167
04:15:18|0.0039167
04:15:19|0.0039167
04:15:20|0.0039167
04:15:21|0.0039167
04:15:22|0.0039167
04:15:23|0.0039167
04:15:24|0.0039167
04:15:26|0.0039204
04:15:27|0.0039204
04:15:29|0.0039204
04:15:31|0.0039205
04:15:31|0.0039205
04:15:33|0.0039205
04:15:35|0.0039205
04:15:36|0.0039206
04:15:38|0.0039206
04:15:39|0.0039208
04:15:41|0.0039208
04:15:42|0.0039199
04:15:42|0.0039199
04:15:44|0.0039199
04:15:45|0.0039206
04:15:46|0.0039206
04:15:47|0.0039206
04:15:49|0.0039206
04:15:49|0.0039206
04:15:50|0.0039206
04:15:52|0.0039206
04:15:54|0.0039206
04:15:54|0.0039206
04:15:56|0.0039206
04:15:56|0.0039206
04:15:57|0.0039206
04:15:58|0.0039206
04:15:59|0.0039206
04:16:00|0.0039206
04:16:01|0.0039206
04:16:02|0.0039206
04:16:04|0.0039206
04:16:04|0.0039206
04:16:05|0.0039206
04:16:06|0.0039206
04:16:07|0.0039206
04:16:08|0.0039206
04:16:09|0.0039206
04:16:10|0.0039206
04:16:11|0.0039213
04:16:12|0.0039197
04:16:13|0.0039197
04:16:14|0.0039212
04:16:15|0.0039212
04:16:16|0.0039212
04:16:17|0.0039212
04:16:18|0.0039212
04:16:19|0.0039217
04:16:20|0.0039217
04:16:22|0.0039214
04:16:22|0.0039214
04:16:23|0.0039214
04:16:24|0.0039214
04:16:26|0.0039221
04:16:27|0.0039221
04:16:29|0.0039221
04:16:30|0.0039221
04:16:31|0.0039221
04:16:32|0.0039221
04:16:33|0.0039221
04:16:35|0.0039231
04:16:37|0.0039231
04:16:37|0.0039231
04:16:38|0.0039231
04:16:40|0.0039231
04:16:40|0.0039231
04:16:41|0.0039225
04:16:42|0.0039225
04:16:43|0.0039225
04:16:44|0.0039225
04:16:45|0.0039225
04:16:46|0.0039225
04:16:47|0.0039225
04:16:48|0.0039225
04:16:49|0.0039225
04:16:50|0.0039225
04:16:51|0.0039225
04:16:52|0.0039225
04:16:53|0.0039225
04:16:54|0.0039225
04:16:55|0.0039225
04:16:56|0.0039225
04:16:57|0.0039225
04:16:58|0.003921
04:16:59|0.003921
04:17:00|0.003921
04:17:01|0.003921
04:17:02|0.003921
04:17:03|0.003921
04:17:04|0.003921
04:17:05|0.003921
04:17:06|0.003921
04:17:07|0.003921
04:17:08|0.003921
04:17:09|0.003921
04:17:10|0.0039213
04:17:11|0.0039213
04:17:12|0.0039203
04:17:13|0.0039203
04:17:14|0.0039203
04:17:15|0.0039203
04:17:16|0.003921
04:17:17|0.0039209
04:17:18|0.0039209
04:17:19|0.0039209
04:17:21|0.0039209
04:17:21|0.0039209
04:17:22|0.0039202
04:17:23|0.0039202
04:17:24|0.0039202
04:17:25|0.0039202
04:17:27|0.0039202
04:17:29|0.0039202
04:17:31|0.0039202
04:17:31|0.0039202
04:17:34|0.0039202
04:17:34|0.0039202
04:17:36|0.0039202
04:17:36|0.0039202
04:17:37|0.0039202
04:17:38|0.0039202
04:17:40|0.0039202
04:17:40|0.0039202
04:17:41|0.0039202
04:17:42|0.0039224
04:17:43|0.0039217
04:17:44|0.0039217
04:17:45|0.0039218
04:17:46|0.0039218
04:17:47|0.003921
04:17:48|0.0039209
04:17:49|0.0039209
04:17:50|0.0039209
04:17:51|0.0039209
04:17:52|0.0039227
04:17:53|0.0039227
04:17:54|0.0039214
04:17:55|0.0039214
04:17:56|0.0039197
04:17:57|0.0039197
04:17:59|0.0039197
04:18:00|0.0039197
04:18:01|0.0039184
04:18:02|0.0039186
04:18:03|0.0039186
04:18:04|0.0039186
04:18:05|0.0039192
04:18:06|0.0039192
04:18:07|0.003919
04:18:08|0.003919
04:18:09|0.003919
04:18:10|0.0039186
04:18:12|0.0039186
04:18:12|0.0039186
04:18:14|0.0039183
04:18:15|0.0039188
04:18:16|0.0039188
04:18:16|0.0039183
04:18:17|0.0039183
04:18:19|0.0039183
04:18:19|0.0039183
04:18:21|0.0039183
04:18:22|0.0039183
04:18:23|0.0039183
04:18:24|0.0039183
04:18:25|0.0039187
04:18:26|0.0039182
04:18:27|0.0039182
04:18:29|0.0039182
04:18:31|0.0039182
04:18:31|0.0039182
04:18:32|0.0039182
04:18:33|0.0039182
04:18:35|0.0039182
04:18:36|0.0039182
04:18:38|0.0039179
04:18:39|0.0039179
04:18:39|0.0039179
04:18:41|0.0039179
04:18:42|0.0039179
04:18:43|0.0039198
04:18:44|0.0039198
04:18:46|0.0039198
04:18:46|0.0039198
04:18:47|0.0039198
04:18:48|0.0039198
04:18:49|0.0039198
04:18:50|0.0039198
04:18:52|0.0039198
04:18:53|0.0039198
04:18:54|0.0039198
04:18:55|0.0039198
04:18:56|0.0039198
04:18:57|0.0039198
04:18:58|0.0039206
04:18:59|0.0039206
04:19:00|0.0039206
04:19:01|0.0039206
04:19:02|0.0039206
04:19:03|0.0039206
04:19:04|0.0039206
04:19:05|0.0039206
04:19:06|0.0039206
04:19:07|0.0039206
04:19:08|0.0039206
04:19:09|0.0039206
04:19:10|0.0039206
04:19:11|0.0039206
04:19:12|0.0039206
04:19:13|0.0039206
04:19:14|0.0039207
04:19:15|0.0039207
04:19:16|0.0039207
04:19:17|0.0039207
04:19:18|0.0039212
04:19:19|0.0039212
04:19:20|0.0039212
04:19:21|0.0039212
04:19:22|0.0039212
04:19:23|0.0039212
04:19:24|0.0039212
04:19:25|0.0039212
04:19:26|0.0039213
04:19:27|0.0039213
04:19:28|0.0039213
04:19:29|0.0039207
04:19:30|0.0039217
04:19:31|0.0039217
04:19:33|0.0039217
04:19:35|0.0039217
04:19:35|0.0039217
04:19:37|0.0039217
04:19:38|0.0039216
04:19:39|0.0039216
04:19:39|0.0039216
04:19:40|0.0039216
04:19:42|0.0039204
04:19:43|0.0039204
04:19:43|0.0039204
04:19:44|0.0039204
04:19:46|0.0039204
04:19:47|0.0039204
04:19:48|0.0039204
04:19:49|0.0039204
04:19:50|0.0039204
04:19:51|0.0039204
04:19:52|0.0039204
04:19:53|0.0039204
04:19:54|0.0039204
04:19:55|0.0039198
04:19:56|0.0039198
04:19:57|0.0039198
04:19:58|0.0039198
04:19:59|0.0039198
04:20:00|0.0039198
04:20:01|0.0039198
04:20:02|0.0039198
04:20:03|0.0039198
04:20:04|0.0039204
04:20:05|0.0039214
04:20:06|0.0039214
04:20:07|0.0039214
04:20:08|0.0039214
04:20:09|0.0039214
04:20:10|0.0039214
04:20:11|0.0039214
04:20:12|0.0039214
04:20:13|0.0039214
04:20:14|0.0039214
04:20:15|0.003922
04:20:16|0.003922
04:20:17|0.003922
04:20:18|0.003922
04:20:19|0.003922
04:20:20|0.003922
04:20:21|0.003922
04:20:22|0.0039221
04:20:23|0.0039221
04:20:24|0.0039229
04:20:25|0.0039229
04:20:26|0.0039229
04:20:27|0.0039229
04:20:28|0.0039229
04:20:29|0.0039229
04:20:31|0.0039229
04:20:33|0.0039229
04:20:35|0.0039228
04:20:35|0.0039228
04:20:36|0.0039228
04:20:38|0.0039228
04:20:39|0.0039228
04:20:40|0.0039228
04:20:41|0.0039228
04:20:42|0.0039228
04:20:43|0.0039228
04:20:44|0.0039224
04:20:45|0.0039224
04:20:46|0.0039224
04:20:47|0.0039224
04:20:48|0.0039224
04:20:49|0.0039224
04:20:50|0.0039224
04:20:52|0.0039224
04:20:52|0.0039224
04:20:54|0.0039224
04:20:54|0.0039224
04:20:55|0.0039224
04:20:56|0.0039223
04:20:57|0.0039223
04:20:58|0.0039223
04:20:59|0.0039223
04:21:00|0.0039223
04:21:01|0.0039223
04:21:02|0.0039223
04:21:03|0.0039223
04:21:05|0.0039223
04:21:05|0.0039223
04:21:06|0.0039213
04:21:08|0.0039213
04:21:08|0.0039213
04:21:09|0.0039213
04:21:10|0.0039213
04:21:11|0.0039213
04:21:12|0.0039213
04:21:14|0.0039197
04:21:15|0.0039197
04:21:15|0.0039197
04:21:17|0.0039197
04:21:17|0.0039197
04:21:18|0.0039207
04:21:19|0.0039205
04:21:21|0.0039205
04:21:22|0.0039205
04:21:22|0.0039205
04:21:23|0.0039205
04:21:24|0.0039205
04:21:25|0.0039205
04:21:26|0.0039205
04:21:27|0.0039205
04:21:28|0.0039208
04:21:29|0.0039208
04:21:32|0.0039208
04:21:33|0.0039208
04:21:34|0.0039208
04:21:35|0.0039208
04:21:36|0.0039208
04:21:37|0.0039208
04:21:38|0.0039208
04:21:40|0.0039208
04:21:41|0.0039208
04:21:42|0.0039208
04:21:43|0.0039208
04:21:44|0.0039208
04:21:45|0.0039208
04:21:46|0.0039208
04:21:47|0.0039208
04:21:48|0.0039208
04:21:49|0.0039197
04:21:50|0.0039197
04:21:51|0.0039211
04:21:52|0.0039211
04:21:53|0.0039211
04:21:54|0.0039197
04:21:55|0.0039197
04:21:56|0.0039197
04:21:57|0.0039197
04:21:58|0.0039197
04:21:59|0.0039197
04:22:01|0.0039189
04:22:01|0.0039189
04:22:03|0.0039189
04:22:04|0.0039189
04:22:04|0.0039189
04:22:06|0.0039189
04:22:07|0.0039189
04:22:08|0.0039227
04:22:09|0.0039227
04:22:10|0.0039211
04:22:11|0.0039211
04:22:11|0.0039211
04:22:13|0.0039211
04:22:14|0.0039211
04:22:15|0.0039211
04:22:16|0.0039211
04:22:16|0.0039211
04:22:18|0.0039211
04:22:19|0.0039211
04:22:20|0.0039211
04:22:20|0.0039211
04:22:21|0.0039211
04:22:23|0.0039211
04:22:24|0.0039211
04:22:24|0.0039211
04:22:26|0.0039211
04:22:27|0.0039211
04:22:28|0.0039213
04:22:29|0.0039213
04:22:30|0.0039213
04:22:31|0.0039213
04:22:33|0.0039215
04:22:33|0.0039215
04:22:36|0.0039215
04:22:36|0.0039215
04:22:37|0.0039215
04:22:39|0.0039215
04:22:39|0.0039215
04:22:41|0.0039215
04:22:42|0.0039215
04:22:43|0.0039215
04:22:44|0.0039215
04:22:45|0.0039215
04:22:46|0.0039211
04:22:47|0.0039211
04:22:48|0.0039212
04:22:49|0.0039215
04:22:50|0.0039215
04:22:51|0.0039215
04:22:52|0.0039215
04:22:53|0.0039215
04:22:55|0.0039215
04:22:56|0.0039215
04:22:57|0.0039215
04:22:58|0.0039215
04:22:59|0.0039215
04:23:00|0.0039215
04:23:01|0.0039208
04:23:02|0.0039208
04:23:03|0.0039208
04:23:04|0.0039194
04:23:05|0.00392
04:23:06|0.00392
04:23:07|0.00392
04:23:08|0.00392
04:23:09|0.0039202
04:23:10|0.0039202
04:23:11|0.0039202
04:23:12|0.0039202
04:23:13|0.0039202
04:23:14|0.0039202
04:23:16|0.0039202
04:23:16|0.0039202
04:23:17|0.0039202
04:23:19|0.0039202
04:23:19|0.0039202
04:23:20|0.0039189
04:23:21|0.0039189
04:23:22|0.0039189
04:23:23|0.0039189
04:23:24|0.0039189
04:23:25|0.0039189
04:23:26|0.0039189
04:23:27|0.0039189
04:23:28|0.0039189
04:23:30|0.0039194
04:23:31|0.0039194
04:23:32|0.0039194
04:23:34|0.0039194
04:23:36|0.0039194
04:23:38|0.0039199
04:23:39|0.0039199
04:23:39|0.0039199
04:23:41|0.003919
04:23:42|0.003919
04:23:43|0.003919
04:23:44|0.003919
04:23:45|0.003919
04:23:46|0.003919
04:23:48|0.0039185
04:23:50|0.0039185
04:23:51|0.0039185
04:23:52|0.0039185
04:23:52|0.0039185
04:23:54|0.0039185
04:23:55|0.0039185
04:23:55|0.0039208
04:23:56|0.0039202
04:23:57|0.0039202
04:23:58|0.0039202
04:24:00|0.0039205
04:24:02|0.0039209
04:24:02|0.0039209
04:24:03|0.0039196
04:24:04|0.0039196
04:24:05|0.0039196
04:24:06|0.0039196
04:24:07|0.0039196
04:24:08|0.0039196
04:24:10|0.0039196
04:24:11|0.0039214
04:24:12|0.0039212
04:24:13|0.0039212
04:24:13|0.0039212
04:24:14|0.0039218
04:24:15|0.0039218
04:24:16|0.0039218
04:24:17|0.0039218
04:24:18|0.0039208
04:24:20|0.0039208
04:24:20|0.0039208
04:24:21|0.0039208
04:24:22|0.0039208
04:24:24|0.0039208
04:24:24|0.0039208
04:24:25|0.0039208
04:24:26|0.0039208
04:24:27|0.0039208
04:24:28|0.0039208
04:24:29|0.0039208
04:24:30|0.0039208
04:24:31|0.0039208
04:24:32|0.0039208
04:24:35|0.0039215
04:24:36|0.0039215
04:24:38|0.0039215
04:24:39|0.0039215
04:24:41|0.0039222
04:24:42|0.0039222
04:24:43|0.0039222
04:24:44|0.0039222
04:24:44|0.0039222
04:24:46|0.0039223
04:24:46|0.0039223
04:24:49|0.0039229
04:24:49|0.0039229
04:24:50|0.0039229
04:24:51|0.0039229
04:24:52|0.0039229
04:24:53|0.0039229
04:24:54|0.0039229
04:24:55|0.0039229
04:24:57|0.0039229
04:24:58|0.0039229
04:24:58|0.0039229
04:24:59|0.0039229
04:25:01|0.0039229
04:25:01|0.0039229
04:25:02|0.0039229
04:25:03|0.0039229
04:25:05|0.0039229
04:25:06|0.0039229
04:25:06|0.0039227
04:25:07|0.0039227
04:25:09|0.0039227
04:25:09|0.0039227
04:25:11|0.0039227
04:25:12|0.0039227
04:25:13|0.0039227
04:25:13|0.0039227
04:25:15|0.0039227
04:25:15|0.0039227
04:25:17|0.0039227
04:25:17|0.0039227
04:25:18|0.0039227
04:25:19|0.0039227
04:25:20|0.0039227
04:25:21|0.0039227
04:25:22|0.0039227
04:25:23|0.0039227
04:25:24|0.0039227
04:25:25|0.0039227
04:25:27|0.0039227
04:25:27|0.0039227
04:25:28|0.0039227
04:25:30|0.0039227
04:25:30|0.0039227
04:25:31|0.0039227
04:25:32|0.0039212
04:25:33|0.0039214
04:25:36|0.0039214
04:25:36|0.0039214
04:25:37|0.0039214
04:25:39|0.0039214
04:25:41|0.0039214
04:25:42|0.0039214
04:25:43|0.0039213
04:25:44|0.0039215
04:25:45|0.0039215
04:25:46|0.0039212
04:25:47|0.0039212
04:25:48|0.0039212
04:25:49|0.0039212
04:25:50|0.0039212
04:25:51|0.0039212
04:25:52|0.0039212
04:25:53|0.00392
04:25:54|0.00392
04:25:55|0.0039219
04:25:56|0.0039201
04:25:57|0.0039201
04:25:58|0.00392
04:25:59|0.00392
04:26:00|0.00392
04:26:01|0.00392
04:26:02|0.00392
04:26:03|0.00392
04:26:04|0.00392
04:26:05|0.00392
04:26:06|0.00392
04:26:07|0.00392
04:26:08|0.00392
04:26:09|0.00392
04:26:10|0.00392
04:26:11|0.00392
04:26:12|0.00392
04:26:13|0.00392
04:26:14|0.00392
04:26:15|0.0039198
04:26:16|0.0039198
04:26:17|0.0039198
04:26:18|0.0039196
04:26:19|0.0039196
04:26:20|0.0039196
04:26:21|0.0039191
04:26:22|0.0039191
04:26:23|0.0039196
04:26:24|0.0039196
04:26:25|0.0039198
04:26:26|0.0039198
04:26:27|0.0039198
04:26:28|0.0039198
04:26:29|0.0039198
04:26:30|0.0039198
04:26:31|0.0039198
04:26:32|0.0039198
04:26:33|0.0039204
04:26:34|0.0039204
04:26:35|0.0039204
04:26:37|0.0039204
04:26:39|0.0039204
04:26:41|0.0039204
04:26:42|0.0039204
04:26:43|0.0039207
04:26:44|0.003922
04:26:45|0.003922
04:26:46|0.003922
04:26:47|0.003922
04:26:48|0.003922
04:26:49|0.003922
04:26:51|0.003922
04:26:51|0.003922
04:26:52|0.003922
04:26:53|0.003922
04:26:54|0.003922
04:26:55|0.003922
04:26:56|0.003922
04:26:57|0.003922
04:26:59|0.0039215
04:26:59|0.0039215
04:27:00|0.0039215
04:27:01|0.0039215
04:27:02|0.0039215
04:27:03|0.0039215
04:27:05|0.0039202
04:27:06|0.0039202
04:27:07|0.0039202
04:27:08|0.0039202
04:27:09|0.0039187
04:27:10|0.0039187
04:27:11|0.0039187
04:27:12|0.0039187
04:27:14|0.0039187
04:27:14|0.0039187
04:27:17|0.0039187
04:27:17|0.0039187
04:27:18|0.0039187
04:27:20|0.0039187
04:27:22|0.0039187
04:27:23|0.0039187
04:27:23|0.0039187
04:27:24|0.0039187
04:27:25|0.0039187
04:27:26|0.0039187
04:27:27|0.0039187
04:27:28|0.0039187
04:27:29|0.0039187
04:27:30|0.0039187
04:27:31|0.0039187
04:27:32|0.0039187
04:27:33|0.0039199
04:27:34|0.0039208
04:27:35|0.0039208
04:27:37|0.0039208
04:27:39|0.003922
04:27:41|0.0039214
04:27:43|0.0039216
04:27:43|0.003921
04:27:45|0.003921
04:27:46|0.003921
04:27:47|0.003921
04:27:48|0.003921
04:27:49|0.003921
04:27:50|0.003921
04:27:51|0.003921
04:27:53|0.003921
04:27:54|0.003921
04:27:56|0.003921
04:27:57|0.003921
04:27:58|0.003921
04:27:59|0.003921
04:28:00|0.003921
04:28:01|0.003921
04:28:03|0.003921
04:28:03|0.003921
04:28:04|0.003921
04:28:05|0.003921
04:28:06|0.003921
04:28:07|0.0039212
04:28:09|0.0039212
04:28:09|0.0039206
04:28:10|0.0039206
04:28:12|0.00392
04:28:12|0.00392
04:28:15|0.00392
04:28:15|0.0039213
04:28:16|0.0039213
04:28:17|0.0039213
04:28:18|0.0039213
04:28:19|0.0039213
04:28:20|0.003922
04:28:21|0.003922
04:28:22|0.003922
04:28:23|0.0039214
04:28:24|0.0039214
04:28:25|0.0039219
04:28:26|0.0039219
04:28:27|0.0039219
04:28:28|0.0039219
04:28:29|0.0039219
04:28:30|0.0039219
04:28:31|0.0039219
04:28:33|0.0039219
04:28:34|0.0039219
04:28:35|0.0039229
04:28:36|0.0039229
04:28:37|0.0039229
04:28:39|0.0039229
04:28:40|0.0039229
04:28:41|0.0039229
04:28:42|0.0039229
04:28:44|0.0039234
04:28:45|0.0039243
04:28:46|0.0039244
04:28:47|0.0039251
04:28:47|0.0039251
04:28:49|0.0039251
04:28:50|0.0039251
04:28:51|0.0039251
04:28:52|0.0039251
04:28:53|0.003925
04:28:54|0.003925
04:28:55|0.0039254
04:28:56|0.0039254
04:28:57|0.0039254
04:28:57|0.0039254
04:28:59|0.0039254
04:29:00|0.0039254
04:29:02|0.0039255
04:29:03|0.0039255
04:29:04|0.0039255
04:29:04|0.003926
04:29:05|0.003926
04:29:06|0.0039263
04:29:08|0.0039263
04:29:10|0.0039263
04:29:10|0.0039263
04:29:11|0.0039263
04:29:12|0.003926
04:29:13|0.0039255
04:29:15|0.0039255
04:29:16|0.0039261
04:29:16|0.0039261
04:29:18|0.0039261
04:29:18|0.0039262
04:29:19|0.0039262
04:29:20|0.003926
04:29:21|0.003926
04:29:23|0.0039259
04:29:23|0.0039259
04:29:25|0.0039259
04:29:26|0.0039259
04:29:27|0.0039259
04:29:28|0.0039255
04:29:29|0.0039255
04:29:29|0.0039259
04:29:31|0.0039259
04:29:31|0.0039259
04:29:32|0.0039259
04:29:33|0.0039259
04:29:34|0.0039259
04:29:35|0.0039259
04:29:36|0.0039259
04:29:37|0.0039272
04:29:40|0.0039272
04:29:40|0.0039261
04:29:41|0.0039261
04:29:43|0.0039266
04:29:45|0.0039249
04:29:46|0.0039249
04:29:47|0.0039249
04:29:48|0.0039259
04:29:49|0.0039251
04:29:50|0.0039251
04:29:51|0.0039251
04:29:52|0.0039251
04:29:53|0.0039251
04:29:55|0.0039251
04:29:56|0.0039251
04:29:57|0.0039251
04:29:58|0.0039251
04:29:58|0.0039251
04:30:00|0.0039251
04:30:01|0.0039251
04:30:02|0.0039251
04:30:02|0.0039251
04:30:04|0.0039252
04:30:04|0.0039252
04:30:06|0.0039266
04:30:07|0.0039266
04:30:08|0.0039266
04:30:09|0.0039266
04:30:10|0.0039266
04:30:11|0.0039266
04:30:12|0.0039266
04:30:13|0.0039266
04:30:14|0.0039246
04:30:15|0.0039246
04:30:16|0.0039265
04:30:17|0.0039265
04:30:18|0.0039265
04:30:19|0.0039265
04:30:20|0.0039265
04:30:21|0.0039247
04:30:22|0.0039247
04:30:23|0.0039247
04:30:24|0.0039247
04:30:25|0.0039247
04:30:26|0.0039247
04:30:27|0.0039247
04:30:28|0.0039247
04:30:29|0.0039256
04:30:30|0.0039256
04:30:31|0.0039256
04:30:32|0.0039256
04:30:33|0.0039256
04:30:34|0.0039256
04:30:35|0.0039256
04:30:36|0.0039256
04:30:37|0.0039256
04:30:38|0.0039256
04:30:39|0.0039256
04:30:41|0.0039256
04:30:42|0.0039256
04:30:44|0.0039244
04:30:44|0.0039244
04:30:46|0.0039244
04:30:48|0.0039244
04:30:49|0.0039244
04:30:49|0.0039244
04:30:51|0.0039244
04:30:52|0.0039244
04:30:53|0.0039244
04:30:54|0.0039244
04:30:56|0.0039244
04:30:56|0.0039244
04:30:58|0.0039244
04:30:58|0.0039244
04:30:59|0.0039244
04:31:00|0.0039244
04:31:02|0.0039244
04:31:02|0.0039244
04:31:03|0.0039244
04:31:04|0.0039244
04:31:05|0.0039244
04:31:06|0.0039244
04:31:07|0.0039244
04:31:08|0.003922
04:31:09|0.003922
04:31:10|0.003922
04:31:11|0.003922
04:31:12|0.003922
04:31:13|0.003922
04:31:14|0.003922
04:31:15|0.0039221
04:31:16|0.0039221
04:31:17|0.0039221
04:31:18|0.0039221
04:31:19|0.0039221
04:31:20|0.0039221
04:31:21|0.0039221
04:31:22|0.0039239
04:31:23|0.0039239
04:31:24|0.0039239
04:31:25|0.0039232
04:31:26|0.0039232
04:31:28|0.0039232
04:31:28|0.0039232
04:31:29|0.0039232
04:31:30|0.0039232
04:31:31|0.0039232
04:31:32|0.0039232
04:31:34|0.0039232
04:31:34|0.0039232
04:31:35|0.0039232
04:31:36|0.0039232
04:31:37|0.0039232
04:31:38|0.0039232
04:31:39|0.0039232
04:31:40|0.0039232
04:31:42|0.0039232
04:31:43|0.0039215
04:31:45|0.0039215
04:31:46|0.0039215
04:31:47|0.0039215
04:31:48|0.0039248
04:31:49|0.0039248
04:31:51|0.0039248
04:31:51|0.0039248
04:31:53|0.0039248
04:31:54|0.0039248
04:31:55|0.0039248
04:31:55|0.0039248
04:31:57|0.0039248
04:31:58|0.0039236
04:31:59|0.0039218
04:32:00|0.0039218
04:32:00|0.0039218
04:32:02|0.0039218
04:32:03|0.0039218
04:32:04|0.0039218
04:32:05|0.0039242
04:32:06|0.0039242
04:32:07|0.0039242
04:32:09|0.0039242
04:32:09|0.0039242
04:32:11|0.0039242
04:32:11|0.0039242
04:32:12|0.003926
04:32:13|0.003926
04:32:14|0.0039281
04:32:16|0.0039283
04:32:17|0.0039283
04:32:17|0.0039283
04:32:19|0.0039278
04:32:19|0.0039278
04:32:20|0.0039278
04:32:22|0.0039278
04:32:23|0.0039278
04:32:24|0.0039278
04:32:24|0.0039278
04:32:25|0.0039278
04:32:26|0.0039278
04:32:27|0.003927
04:32:29|0.0039259
04:32:29|0.0039282
04:32:31|0.0039278
04:32:32|0.0039278
04:32:33|0.0039278
04:32:34|0.0039264
04:32:35|0.0039264
04:32:36|0.0039264
04:32:37|0.0039264
04:32:38|0.0039264
04:32:39|0.0039281
04:32:39|0.0039281
04:32:40|0.0039281
04:32:41|0.0039281
04:32:44|0.0039261
04:32:45|0.0039261
04:32:47|0.0039261
04:32:49|0.0039261
04:32:49|0.0039261
04:32:51|0.0039261
04:32:53|0.0039289
04:32:54|0.003929
04:32:55|0.003929
04:32:56|0.003929
04:32:57|0.003929
04:32:58|0.003929
04:32:59|0.003929
04:33:00|0.003929
04:33:01|0.003929
04:33:02|0.003929
04:33:03|0.003929
04:33:04|0.003929
04:33:05|0.003929
04:33:06|0.003929
04:33:07|0.003929
04:33:08|0.003929
04:33:09|0.003929
04:33:10|0.003929
04:33:10|0.003929
04:33:12|0.003929
04:33:13|0.003929
04:33:13|0.003929
04:33:14|0.003929
04:33:16|0.003929
04:33:17|0.003929
04:33:18|0.003929
04:33:19|0.0039311
04:33:20|0.0039311
04:33:20|0.0039311
04:33:22|0.0039311
04:33:23|0.0039311
04:33:24|0.0039299
04:33:25|0.0039299
04:33:26|0.0039299
04:33:27|0.0039312
04:33:28|0.0039309
04:33:29|0.0039309
04:33:30|0.0039309
04:33:31|0.0039309
04:33:32|0.0039309
04:33:33|0.0039309
04:33:34|0.0039309
04:33:35|0.0039309
04:33:36|0.0039317
04:33:37|0.0039317
04:33:37|0.0039315
04:33:38|0.0039315
04:33:40|0.0039315
04:33:41|0.0039315
04:33:41|0.0039315
04:33:44|0.0039303
04:33:46|0.0039303
04:33:46|0.0039303
04:33:47|0.0039303
04:33:49|0.0039303
04:33:49|0.0039303
04:33:50|0.0039303
04:33:51|0.0039318
04:33:52|0.0039318
04:33:54|0.0039318
04:33:54|0.0039322
04:33:55|0.0039324
04:33:56|0.0039324
04:33:57|0.0039324
04:33:58|0.0039324
04:34:00|0.0039324
04:34:00|0.0039335
04:34:02|0.0039335
04:34:02|0.0039335
04:34:04|0.0039331
04:34:04|0.0039331
04:34:06|0.0039331
04:34:06|0.0039331
04:34:07|0.0039336
04:34:08|0.0039336
04:34:09|0.0039336
04:34:11|0.0039336
04:34:11|0.0039336
04:34:12|0.0039336
04:34:14|0.0039336
04:34:14|0.0039338
04:34:15|0.0039343
04:34:16|0.0039353
04:34:17|0.0039339
04:34:18|0.0039356
04:34:19|0.0039356
04:34:21|0.0039356
04:34:22|0.0039356
04:34:22|0.0039356
04:34:23|0.0039356
04:34:24|0.0039356
04:34:26|0.0039356
04:34:26|0.0039356
04:34:28|0.0039361
04:34:28|0.0039361
04:34:30|0.0039361
04:34:31|0.0039361
04:34:31|0.0039361
04:34:33|0.0039359
04:34:33|0.0039354
04:34:35|0.0039354
04:34:36|0.0039354
04:34:37|0.0039354
04:34:38|0.0039354
04:34:39|0.0039354
04:34:40|0.0039354
04:34:41|0.0039354
04:34:42|0.0039354
04:34:42|0.0039354
04:34:45|0.0039353
04:34:47|0.0039353
04:34:48|0.0039353
04:34:49|0.0039361
04:34:50|0.0039361
04:34:51|0.0039361
04:34:52|0.0039361
04:34:54|0.0039361
04:34:54|0.0039348
04:34:56|0.0039353
04:34:57|0.0039354
04:34:58|0.0039357
04:34:59|0.0039357
04:35:00|0.0039357
04:35:01|0.0039357
04:35:02|0.0039357
04:35:03|0.0039357
04:35:04|0.0039357
04:35:05|0.0039357
04:35:06|0.0039357
04:35:06|0.0039357
04:35:07|0.0039357
04:35:09|0.0039357
04:35:09|0.0039357
04:35:10|0.003935
04:35:12|0.0039354
04:35:13|0.0039354
04:35:14|0.0039354
04:35:15|0.0039354
04:35:16|0.0039354
04:35:17|0.0039354
04:35:18|0.003935
04:35:19|0.003935
04:35:20|0.003935
04:35:21|0.003935
04:35:22|0.003935
04:35:23|0.003935
04:35:24|0.003935
04:35:25|0.003935
04:35:26|0.0039356
04:35:27|0.0039356
04:35:28|0.0039348
04:35:29|0.0039338
04:35:30|0.0039338
04:35:31|0.0039338
04:35:32|0.0039355
04:35:33|0.0039355
04:35:34|0.0039355
04:35:35|0.0039355
04:35:36|0.0039358
04:35:37|0.0039358
04:35:38|0.0039358
04:35:39|0.0039358
04:35:40|0.0039358
04:35:41|0.0039358
04:35:42|0.0039347
04:35:43|0.0039347
04:35:44|0.0039351
04:35:46|0.0039351
04:35:48|0.0039351
04:35:49|0.0039351
04:35:50|0.0039351
04:35:51|0.0039358
04:35:51|0.0039358
04:35:53|0.0039366
04:35:54|0.0039366
04:35:55|0.0039367
04:35:55|0.0039367
04:35:58|0.0039367
04:35:59|0.0039367
04:35:59|0.0039367
04:36:00|0.0039367
04:36:02|0.0039367
04:36:03|0.0039372
04:36:03|0.0039343
04:36:04|0.0039368
04:36:06|0.0039368
04:36:07|0.0039365
04:36:08|0.0039365
04:36:10|0.0039353
04:36:10|0.0039353
04:36:11|0.0039353
04:36:12|0.0039353
04:36:13|0.0039353
04:36:14|0.0039367
04:36:15|0.0039367
04:36:16|0.0039367
04:36:17|0.0039367
04:36:18|0.0039367
04:36:19|0.0039365
04:36:20|0.0039365
04:36:21|0.0039365
04:36:23|0.0039365
04:36:23|0.0039354
04:36:24|0.0039365
04:36:26|0.0039368
04:36:27|0.0039368
04:36:27|0.0039368
04:36:28|0.0039354
04:36:29|0.0039354
04:36:31|0.0039353
04:36:32|0.0039353
04:36:33|0.0039353
04:36:34|0.0039355
04:36:34|0.0039355
04:36:37|0.0039355
04:36:38|0.0039355
04:36:39|0.0039355
04:36:40|0.0039355
04:36:41|0.0039355
04:36:42|0.0039355
04:36:42|0.0039355
04:36:43|0.0039362
04:36:44|0.0039362
04:36:47|0.0039373
04:36:48|0.003937
04:36:50|0.003937
04:36:51|0.003937
04:36:53|0.003937
04:36:54|0.003937
04:36:54|0.003937
04:36:55|0.003937
04:36:57|0.0039375
04:36:59|0.0039369
04:36:59|0.0039369
04:37:01|0.0039369
04:37:02|0.0039375
04:37:02|0.0039375
04:37:03|0.0039369
04:37:04|0.0039376
04:37:06|0.0039373
04:37:07|0.0039373
04:37:07|0.0039373
04:37:08|0.0039373
04:37:09|0.0039373
04:37:11|0.0039373
04:37:13|0.0039373
04:37:13|0.0039373
04:37:14|0.0039373
04:37:15|0.0039373
04:37:17|0.0039373
04:37:19|0.0039379
04:37:20|0.0039379
04:37:21|0.0039379
04:37:22|0.0039379
04:37:23|0.0039379
04:37:24|0.0039379
04:37:25|0.0039385
04:37:26|0.0039385
04:37:27|0.0039385
04:37:28|0.0039385
04:37:29|0.0039385
04:37:30|0.0039385
04:37:30|0.0039385
04:37:32|0.0039385
04:37:33|0.0039385
04:37:33|0.0039385
04:37:35|0.0039386
04:37:36|0.0039386
04:37:36|0.0039386
04:37:38|0.0039386
04:37:39|0.0039386
04:37:40|0.0039403
04:37:41|0.0039403
04:37:42|0.0039403
04:37:43|0.0039403
04:37:44|0.0039386
04:37:45|0.0039386
04:37:46|0.0039386
04:37:48|0.0039386
04:37:50|0.0039386
04:37:51|0.0039399
04:37:53|0.0039399
04:37:54|0.0039399
04:37:55|0.0039399
04:37:56|0.0039399
04:37:57|0.0039399
04:37:58|0.0039399
04:37:59|0.0039399
04:38:00|0.0039409
04:38:01|0.0039409
04:38:02|0.0039409
04:38:03|0.0039409
04:38:04|0.0039415
04:38:04|0.0039415
04:38:06|0.0039415
04:38:07|0.0039415
04:38:08|0.0039415
04:38:10|0.0039415
04:38:11|0.0039415
04:38:12|0.0039415
04:38:13|0.0039415
04:38:14|0.0039395
04:38:15|0.0039401
04:38:16|0.0039414
04:38:17|0.0039414
04:38:18|0.0039415
04:38:19|0.0039415
04:38:20|0.0039415
04:38:21|0.0039415
04:38:22|0.0039407
04:38:23|0.0039415
04:38:24|0.0039415
04:38:25|0.0039415
04:38:27|0.0039415
04:38:28|0.0039415
04:38:29|0.0039395
04:38:29|0.0039395
04:38:30|0.0039395
04:38:31|0.0039395
04:38:32|0.0039395
04:38:33|0.0039414
04:38:34|0.0039414
04:38:35|0.0039414
04:38:36|0.0039405
04:38:39|0.0039405
04:38:40|0.0039405
04:38:40|0.0039405
04:38:41|0.0039405
04:38:42|0.0039405
04:38:43|0.0039386
04:38:44|0.0039386
04:38:45|0.0039386
04:38:46|0.0039386
04:38:48|0.0039386
04:38:50|0.0039386
04:38:51|0.0039404
04:38:52|0.0039404
04:38:53|0.0039404
04:38:54|0.0039404
04:38:55|0.0039404
04:38:56|0.0039404
04:38:58|0.0039404
04:38:59|0.0039399
04:39:00|0.0039399
04:39:00|0.0039399
04:39:02|0.0039399
04:39:03|0.0039399
04:39:04|0.0039405
04:39:05|0.0039405
04:39:06|0.0039405
04:39:07|0.0039413
04:39:07|0.0039413
04:39:09|0.0039387
04:39:10|0.0039387
04:39:10|0.0039387
04:39:12|0.0039387
04:39:12|0.0039387
04:39:14|0.0039387
04:39:15|0.0039387
04:39:16|0.0039387
04:39:17|0.0039387
04:39:18|0.0039387
04:39:19|0.0039387
04:39:20|0.0039387
04:39:20|0.0039387
04:39:22|0.0039387
04:39:23|0.0039387
04:39:24|0.0039392
04:39:25|0.0039392
04:39:25|0.0039392
04:39:27|0.0039392
04:39:28|0.0039415
04:39:28|0.0039415
04:39:30|0.0039415
04:39:31|0.0039415
04:39:32|0.0039415
04:39:33|0.0039415
04:39:34|0.0039415
04:39:34|0.0039415
04:39:36|0.0039415
04:39:37|0.0039415
04:39:38|0.0039415
04:39:39|0.0039395
04:39:39|0.0039395
04:39:41|0.0039395
04:39:42|0.0039395
04:39:43|0.0039395
04:39:44|0.003938
04:39:45|0.003938
04:39:46|0.003938
04:39:48|0.0039393
04:39:50|0.0039393
04:39:51|0.0039393
04:39:53|0.0039393
04:39:54|0.0039393
04:39:55|0.0039393
04:39:57|0.0039393
04:39:57|0.0039393
04:39:58|0.0039372
04:39:59|0.0039374
04:40:00|0.0039374
04:40:01|0.0039374
04:40:02|0.0039374
04:40:03|0.0039374
04:40:04|0.0039376
04:40:05|0.0039392
04:40:06|0.0039392
04:40:07|0.0039392
04:40:08|0.0039392
04:40:10|0.0039392
04:40:11|0.0039392
04:40:12|0.0039392
04:40:13|0.0039392
04:40:14|0.0039392
04:40:15|0.0039392
04:40:16|0.0039392
04:40:17|0.0039392
04:40:19|0.0039392
04:40:20|0.0039392
04:40:20|0.0039392
04:40:22|0.0039392
04:40:23|0.0039392
04:40:23|0.0039392
04:40:24|0.0039392
04:40:27|0.0039392
04:40:27|0.0039392
04:40:28|0.0039399
04:40:29|0.0039399
04:40:30|0.0039399
04:40:32|0.0039399
04:40:32|0.0039399
04:40:33|0.0039399
04:40:34|0.0039399
04:40:35|0.0039399
04:40:36|0.0039399
04:40:37|0.0039399
04:40:39|0.0039399
04:40:40|0.0039399
04:40:40|0.0039399
04:40:41|0.0039399
04:40:42|0.0039399
04:40:43|0.003939
04:40:44|0.003939
04:40:45|0.0039389
04:40:46|0.0039389
04:40:47|0.0039389
04:40:48|0.0039389
04:40:51|0.0039389
04:40:52|0.0039389
04:40:53|0.0039389
04:40:54|0.0039389
04:40:55|0.0039389
04:40:57|0.0039389
04:40:58|0.0039389
04:40:59|0.0039389
04:40:59|0.0039389
04:41:01|0.0039389
04:41:01|0.0039389
04:41:03|0.0039389
04:41:04|0.0039389
04:41:05|0.0039389
04:41:06|0.0039389
04:41:07|0.0039389
04:41:08|0.0039389
04:41:09|0.0039389
04:41:10|0.0039389
04:41:11|0.0039389
04:41:12|0.0039389
04:41:13|0.0039389
04:41:14|0.0039389
04:41:15|0.003938
04:41:16|0.003938
04:41:17|0.003938
04:41:18|0.003938
04:41:19|0.0039358
04:41:20|0.0039358
04:41:21|0.0039358
04:41:22|0.0039358
04:41:23|0.0039358
04:41:24|0.0039358
04:41:25|0.0039358
04:41:26|0.0039358
04:41:27|0.0039358
04:41:28|0.0039358
04:41:29|0.0039358
04:41:30|0.0039358
04:41:31|0.0039358
04:41:32|0.0039358
04:41:33|0.0039358
04:41:34|0.0039358
04:41:35|0.0039358
04:41:36|0.0039348
04:41:37|0.0039348
04:41:38|0.0039348
04:41:39|0.0039348
04:41:40|0.0039348
04:41:41|0.0039348
04:41:42|0.0039348
04:41:43|0.003937
04:41:44|0.003937
04:41:45|0.003937
04:41:46|0.003937
04:41:47|0.003937
04:41:48|0.003937
04:41:49|0.003937
04:41:50|0.0039393
04:41:52|0.0039393
04:41:54|0.0039384
04:41:55|0.0039384
04:41:56|0.0039384
04:41:57|0.0039384
04:41:59|0.0039384
04:41:59|0.0039384
04:42:00|0.0039384
04:42:02|0.0039384
04:42:04|0.0039379
04:42:04|0.0039379
04:42:06|0.0039379
04:42:07|0.0039379
04:42:08|0.0039379
04:42:08|0.003939
04:42:10|0.003939
04:42:10|0.003939
04:42:11|0.003939
04:42:12|0.003939
04:42:14|0.003939
04:42:14|0.003939
04:42:15|0.003939
04:42:17|0.003939
04:42:17|0.003939
04:42:19|0.003938
04:42:20|0.0039392
04:42:21|0.00394
04:42:22|0.00394
04:42:22|0.00394
04:42:23|0.00394
04:42:25|0.00394
04:42:26|0.00394
04:42:26|0.00394
04:42:27|0.0039396
04:42:29|0.0039396
04:42:29|0.0039396
04:42:31|0.0039392
04:42:33|0.0039392
04:42:33|0.0039392
04:42:34|0.0039392
04:42:35|0.0039392
04:42:36|0.0039392
04:42:38|0.0039392
04:42:38|0.0039392
04:42:39|0.0039392
04:42:40|0.0039396
04:42:41|0.0039396
04:42:42|0.0039396
04:42:44|0.0039396
04:42:45|0.0039396
04:42:46|0.0039396
04:42:47|0.0039396
04:42:48|0.0039396
04:42:49|0.0039396
04:42:50|0.0039396
04:42:51|0.0039401
04:42:52|0.0039401
04:42:54|0.0039402
04:42:55|0.0039402
04:42:57|0.0039402
04:42:57|0.0039392
04:42:58|0.0039392
04:43:00|0.0039392
04:43:01|0.0039392
04:43:02|0.0039392
04:43:02|0.0039392
04:43:04|0.0039395
04:43:05|0.0039395
04:43:06|0.0039395
04:43:07|0.0039395
04:43:08|0.0039395
04:43:09|0.0039395
04:43:10|0.0039395
04:43:12|0.0039395
04:43:12|0.0039395
04:43:14|0.0039395
04:43:14|0.0039395
04:43:16|0.0039397
04:43:17|0.0039397
04:43:18|0.0039397
04:43:19|0.0039397
04:43:20|0.0039394
04:43:21|0.0039394
04:43:22|0.0039391
04:43:23|0.0039391
04:43:24|0.0039387
04:43:26|0.0039392
04:43:27|0.0039392
04:43:27|0.0039392
04:43:29|0.0039386
04:43:29|0.0039386
04:43:30|0.0039386
04:43:31|0.0039386
04:43:32|0.0039386
04:43:34|0.0039386
04:43:34|0.0039386
04:43:35|0.0039386
04:43:37|0.0039386
04:43:37|0.0039391
04:43:38|0.0039391
04:43:40|0.0039391
04:43:40|0.0039385
04:43:41|0.0039385
04:43:42|0.0039385
04:43:43|0.003938
04:43:45|0.003938
04:43:46|0.003938
04:43:46|0.0039376
04:43:48|0.0039376
04:43:49|0.0039376
04:43:49|0.0039376
04:43:50|0.0039376
04:43:51|0.0039376
04:43:54|0.0039376
04:43:55|0.0039376
04:43:56|0.0039359
04:43:57|0.0039375
04:43:58|0.0039375
04:44:00|0.0039375
04:44:01|0.003937
04:44:02|0.003936
04:44:02|0.003936
04:44:04|0.0039343
04:44:05|0.0039343
04:44:06|0.0039337
04:44:07|0.0039337
04:44:09|0.0039337
04:44:10|0.0039347
04:44:11|0.0039347
04:44:12|0.0039347
04:44:12|0.0039347
04:44:14|0.0039347
04:44:15|0.0039347
04:44:16|0.0039347
04:44:17|0.0039347
04:44:18|0.0039347
04:44:19|0.003934
04:44:20|0.003934
04:44:21|0.003934
04:44:22|0.0039348
04:44:23|0.0039348
04:44:25|0.0039348
04:44:25|0.0039348
04:44:26|0.0039348
04:44:28|0.0039348
04:44:28|0.0039348
04:44:29|0.0039344
04:44:31|0.0039344
04:44:31|0.0039344
04:44:32|0.0039344
04:44:34|0.0039344
04:44:34|0.0039344
04:44:35|0.0039343
04:44:36|0.0039343
04:44:37|0.0039343
04:44:38|0.0039343
04:44:39|0.0039343
04:44:40|0.0039343
04:44:41|0.0039343
04:44:43|0.0039343
04:44:43|0.0039335
04:44:44|0.0039335
04:44:46|0.0039335
04:44:46|0.0039335
04:44:49|0.0039335
04:44:49|0.0039335
04:44:51|0.0039335
04:44:52|0.0039335
04:44:53|0.0039335
04:44:54|0.0039335
04:44:56|0.0039335
04:44:57|0.0039335
04:44:59|0.0039335
04:44:59|0.0039335
04:45:02|0.0039335
04:45:03|0.0039335
04:45:03|0.0039341
04:45:04|0.0039335
04:45:05|0.0039335
04:45:06|0.0039335
04:45:07|0.0039335
04:45:09|0.0039335
04:45:10|0.0039335
04:45:11|0.0039334
04:45:12|0.0039334
04:45:13|0.0039334
04:45:14|0.0039334
04:45:15|0.0039335
04:45:16|0.0039336
04:45:17|0.0039336
04:45:18|0.0039336
04:45:19|0.0039322
04:45:20|0.0039322
04:45:21|0.0039322
04:45:22|0.0039322
04:45:23|0.0039322
04:45:24|0.0039322
04:45:25|0.0039326
04:45:26|0.0039326
04:45:27|0.0039326
04:45:28|0.0039326
04:45:29|0.0039326
04:45:30|0.0039326
04:45:31|0.0039326
04:45:32|0.0039328
04:45:33|0.0039328
04:45:34|0.0039322
04:45:35|0.0039322
04:45:36|0.0039322
04:45:37|0.0039322
04:45:38|0.0039322
04:45:39|0.0039309
04:45:40|0.0039309
04:45:41|0.0039309
04:45:42|0.0039309
04:45:43|0.0039309
04:45:44|0.0039309
04:45:45|0.0039309
04:45:46|0.0039309
04:45:47|0.0039319
04:45:48|0.0039319
04:45:49|0.0039319
04:45:50|0.0039319
04:45:51|0.0039319
04:45:52|0.0039309
04:45:53|0.0039323
04:45:54|0.0039323
04:45:56|0.0039323
04:45:58|0.0039328
04:46:00|0.0039328
04:46:01|0.0039328
04:46:01|0.0039328
04:46:02|0.0039328
04:46:03|0.0039328
04:46:04|0.0039328
04:46:05|0.0039328
04:46:07|0.0039324
04:46:08|0.0039324
04:46:09|0.0039324
04:46:10|0.0039324
04:46:11|0.003931
04:46:12|0.003931
04:46:14|0.0039309
04:46:14|0.0039309
04:46:15|0.0039307
04:46:16|0.0039332
04:46:17|0.0039332
04:46:18|0.0039332
04:46:19|0.0039332
04:46:20|0.0039319
04:46:21|0.0039319
04:46:22|0.0039319
04:46:24|0.0039319
04:46:24|0.0039319
04:46:25|0.0039319
04:46:26|0.0039319
04:46:27|0.0039319
04:46:28|0.003931
04:46:29|0.003931
04:46:30|0.003931
04:46:32|0.003931
04:46:34|0.003931
04:46:34|0.003931
04:46:35|0.003931
04:46:36|0.003931
04:46:37|0.003931
04:46:38|0.0039319
04:46:39|0.0039319
04:46:40|0.0039319
04:46:41|0.0039319
04:46:42|0.0039319
04:46:43|0.0039319
04:46:44|0.0039319
04:46:45|0.0039332
04:46:46|0.0039333
04:46:47|0.0039333
04:46:48|0.0039333
04:46:49|0.003932
04:46:50|0.003932
04:46:51|0.003932
04:46:52|0.003932
04:46:53|0.0039329
04:46:54|0.0039329
04:46:56|0.0039329
04:46:57|0.0039329
04:46:59|0.0039329
04:47:00|0.0039318
04:47:01|0.0039318
04:47:02|0.0039325
04:47:04|0.0039325
04:47:05|0.0039325
04:47:05|0.0039325
04:47:07|0.0039325
04:47:08|0.0039325
04:47:09|0.0039325
04:47:10|0.0039325
04:47:11|0.0039325
04:47:12|0.0039325
04:47:13|0.0039325
04:47:15|0.0039325
04:47:15|0.0039325
04:47:16|0.0039325
04:47:18|0.0039325
04:47:18|0.003932
04:47:19|0.003932
04:47:21|0.0039317
04:47:21|0.0039317
04:47:23|0.0039318
04:47:24|0.0039318
04:47:24|0.0039318
04:47:26|0.0039318
04:47:26|0.0039318
04:47:28|0.0039302
04:47:28|0.0039302
04:47:29|0.0039302
04:47:30|0.0039302
04:47:33|0.0039302
04:47:33|0.0039302
04:47:34|0.0039302
04:47:35|0.0039302
04:47:36|0.0039302
04:47:37|0.0039302
04:47:38|0.0039302
04:47:39|0.0039302
04:47:40|0.0039302
04:47:41|0.0039302
04:47:42|0.0039302
04:47:43|0.0039302
04:47:44|0.0039302
04:47:45|0.0039302
04:47:46|0.0039302
04:47:47|0.0039302
04:47:48|0.0039302
04:47:49|0.0039302
04:47:50|0.0039296
04:47:51|0.0039296
04:47:52|0.0039296
04:47:53|0.0039296
04:47:54|0.0039296
04:47:55|0.0039296
04:47:57|0.0039296
04:47:58|0.0039296
04:48:00|0.0039296
04:48:01|0.0039296
04:48:02|0.0039296
04:48:04|0.0039302
04:48:06|0.00393
04:48:06|0.0039302
04:48:07|0.0039302
04:48:09|0.0039302
04:48:09|0.0039302
04:48:11|0.0039302
04:48:11|0.0039301
04:48:12|0.0039301
04:48:13|0.0039301
04:48:15|0.0039287
04:48:15|0.0039287
04:48:16|0.0039287
04:48:17|0.0039295
04:48:18|0.0039295
04:48:20|0.0039295
04:48:20|0.0039295
04:48:21|0.0039297
04:48:22|0.0039297
04:48:23|0.0039297
04:48:24|0.0039306
04:48:25|0.0039306
04:48:27|0.0039306
04:48:27|0.0039306
04:48:28|0.0039306
04:48:29|0.0039297
04:48:30|0.0039297
04:48:31|0.0039297
04:48:33|0.0039297
04:48:34|0.0039297
04:48:35|0.0039297
04:48:35|0.0039297
04:48:36|0.0039297
04:48:37|0.0039297
04:48:39|0.0039297
04:48:40|0.0039297
04:48:41|0.0039297
04:48:42|0.0039297
04:48:43|0.0039297
04:48:44|0.0039288
04:48:45|0.0039288
04:48:47|0.0039288
04:48:47|0.0039288
04:48:48|0.0039288
04:48:50|0.0039288
04:48:50|0.0039288
04:48:51|0.0039303
04:48:52|0.0039303
04:48:53|0.0039303
04:48:55|0.0039299
04:48:55|0.0039299
04:48:56|0.0039284
04:48:59|0.003928
04:48:59|0.0039286
04:49:00|0.0039286
04:49:02|0.0039286
04:49:03|0.0039286
04:49:04|0.0039286
04:49:05|0.0039286
04:49:06|0.0039286
04:49:07|0.0039286
04:49:08|0.0039283
04:49:09|0.0039285
04:49:10|0.0039285
04:49:11|0.0039284
04:49:12|0.0039284
04:49:13|0.0039284
04:49:14|0.0039284
04:49:15|0.0039284
04:49:16|0.003929
04:49:17|0.003929
04:49:18|0.003929
04:49:19|0.003929
04:49:21|0.003931
04:49:22|0.003931
04:49:23|0.003931
04:49:24|0.003931
04:49:25|0.003931
04:49:26|0.003931
04:49:27|0.003931
04:49:28|0.003931
04:49:29|0.003931
04:49:30|0.003931
04:49:31|0.003931
04:49:32|0.003931
04:49:33|0.0039316
04:49:34|0.0039316
04:49:35|0.0039316
04:49:36|0.0039316
04:49:36|0.0039316
04:49:38|0.0039316
04:49:39|0.0039316
04:49:40|0.0039315
04:49:41|0.0039315
04:49:41|0.0039313
04:49:43|0.0039315
04:49:44|0.0039315
04:49:45|0.0039315
04:49:46|0.0039314
04:49:47|0.0039309
04:49:48|0.0039309
04:49:49|0.0039316
04:49:50|0.0039316
04:49:51|0.0039316
04:49:52|0.0039319
04:49:53|0.0039319
04:49:54|0.0039316
04:49:55|0.0039316
04:49:56|0.0039316
04:49:57|0.0039316
04:49:58|0.0039316
04:49:59|0.0039319
04:50:00|0.0039319
04:50:02|0.0039316
04:50:02|0.0039316
04:50:04|0.0039288
04:50:06|0.0039288
04:50:06|0.0039288
04:50:07|0.0039288
04:50:09|0.0039288
04:50:11|0.0039308
04:50:11|0.0039308
04:50:12|0.0039308
04:50:13|0.0039308
04:50:14|0.0039308
04:50:15|0.0039308
04:50:16|0.0039308
04:50:18|0.0039308
04:50:18|0.0039308
04:50:19|0.0039308
04:50:20|0.0039308
04:50:21|0.0039308
04:50:22|0.0039308
04:50:23|0.0039308
04:50:24|0.0039308
04:50:25|0.0039308
04:50:26|0.0039308
04:50:28|0.0039308
04:50:28|0.0039288
04:50:29|0.0039288
04:50:30|0.0039281
04:50:31|0.0039281
04:50:32|0.0039264
04:50:34|0.0039264
04:50:34|0.0039262
04:50:35|0.0039262
04:50:36|0.0039262
04:50:37|0.0039262
04:50:38|0.0039262
04:50:39|0.0039262
04:50:40|0.0039262
04:50:41|0.0039262
04:50:42|0.0039262
04:50:43|0.0039262
04:50:44|0.0039262
04:50:45|0.0039245
04:50:46|0.0039224
04:50:47|0.0039219
04:50:48|0.0039219
04:50:49|0.0039204
04:50:50|0.0039201
04:50:51|0.0039193
04:50:52|0.00392
04:50:53|0.00392
04:50:54|0.0039212
04:50:55|0.0039212
04:50:56|0.0039199
04:50:57|0.0039191
04:50:58|0.0039197
04:51:00|0.0039204
04:51:02|0.0039204
04:51:03|0.0039204
04:51:04|0.0039204
04:51:06|0.0039204
04:51:07|0.0039204
04:51:08|0.0039204
04:51:09|0.0039204
04:51:10|0.0039204
04:51:11|0.0039204
04:51:12|0.0039204
04:51:13|0.0039191
04:51:14|0.0039191
04:51:14|0.0039191
04:51:16|0.0039191
04:51:17|0.0039191
04:51:18|0.0039191
04:51:19|0.0039191
04:51:20|0.0039191
04:51:21|0.0039191
04:51:22|0.0039191
04:51:23|0.0039191
04:51:24|0.0039191
04:51:25|0.0039192
04:51:25|0.0039192
04:51:27|0.0039192
04:51:28|0.0039192
04:51:29|0.0039192
04:51:30|0.0039192
04:51:31|0.0039192
04:51:32|0.0039192
04:51:33|0.0039192
04:51:34|0.0039192
04:51:35|0.0039182
04:51:36|0.0039182
04:51:37|0.0039182
04:51:38|0.0039182
04:51:39|0.0039182
04:51:40|0.0039182
04:51:41|0.0039182
04:51:41|0.0039182
04:51:43|0.0039183
04:51:44|0.0039183
04:51:44|0.0039183
04:51:46|0.0039183
04:51:47|0.0039183
04:51:48|0.0039173
04:51:49|0.0039173
04:51:49|0.0039166
04:51:51|0.0039166
04:51:52|0.0039166
04:51:53|0.0039166
04:51:54|0.0039173
04:51:54|0.0039172
04:51:56|0.0039172
04:51:57|0.0039172
04:51:57|0.0039167
04:51:59|0.0039167
04:52:00|0.0039167
04:52:01|0.0039167
04:52:03|0.0039173
04:52:04|0.0039173
04:52:04|0.0039173
04:52:06|0.0039172
04:52:06|0.0039167
04:52:08|0.0039168
04:52:09|0.0039219
04:52:10|0.003922
04:52:11|0.0039232
04:52:11|0.0039252
04:52:13|0.0039252
04:52:14|0.0039252
04:52:15|0.003924
04:52:16|0.003924
04:52:16|0.003924
04:52:18|0.003924
04:52:18|0.003924
04:52:20|0.0039231
04:52:21|0.0039231
04:52:21|0.0039231
04:52:23|0.0039231
04:52:24|0.0039231
04:52:26|0.0039228
04:52:27|0.0039228
04:52:27|0.0039228
04:52:28|0.0039228
04:52:30|0.0039228
04:52:30|0.0039228
04:52:31|0.0039228
04:52:32|0.0039228
04:52:33|0.0039228
04:52:34|0.0039235
04:52:36|0.0039228
04:52:38|0.0039228
04:52:38|0.0039228
04:52:39|0.0039228
04:52:40|0.0039228
04:52:41|0.0039228
04:52:42|0.0039228
04:52:43|0.0039228
04:52:44|0.0039238
04:52:45|0.0039238
04:52:46|0.0039238
04:52:47|0.0039238
04:52:48|0.0039238
04:52:49|0.0039238
04:52:50|0.0039244
04:52:51|0.0039245
04:52:52|0.0039242
04:52:53|0.0039242
04:52:54|0.0039249
04:52:55|0.0039263
04:52:56|0.0039263
04:52:57|0.0039263
04:52:58|0.0039257
04:52:59|0.0039257
04:53:00|0.0039257
04:53:02|0.0039251
04:53:03|0.0039242
04:53:05|0.0039235
04:53:06|0.003922
04:53:07|0.0039211
04:53:08|0.003922
04:53:09|0.0039205
04:53:10|0.0039205
04:53:11|0.0039203
04:53:13|0.0039203
04:53:15|0.0039182
04:53:15|0.0039194
04:53:16|0.0039194
04:53:17|0.0039194
04:53:18|0.0039194
04:53:19|0.0039194
04:53:20|0.0039194
04:53:21|0.0039193
04:53:22|0.0039193
04:53:23|0.0039193
04:53:24|0.0039193
04:53:25|0.0039193
04:53:26|0.0039193
04:53:27|0.0039193
04:53:28|0.0039193
04:53:29|0.0039193
04:53:30|0.0039193
04:53:31|0.0039193
04:53:32|0.0039193
04:53:33|0.0039193
04:53:34|0.0039193
04:53:35|0.0039193
04:53:36|0.0039189
04:53:37|0.0039189
04:53:39|0.0039189
04:53:39|0.0039189
04:53:40|0.0039189
04:53:41|0.0039189
04:53:42|0.0039189
04:53:43|0.0039189
04:53:44|0.0039189
04:53:45|0.0039189
04:53:46|0.0039189
04:53:47|0.0039198
04:53:49|0.0039198
04:53:50|0.0039198
04:53:51|0.0039198
04:53:52|0.0039198
04:53:53|0.0039198
04:53:54|0.0039198
04:53:56|0.0039198
04:53:57|0.0039198
04:53:57|0.0039186
04:53:58|0.0039186
04:54:01|0.0039193
04:54:01|0.0039195
04:54:04|0.0039195
04:54:05|0.0039195
04:54:05|0.0039195
04:54:07|0.0039195
04:54:08|0.0039191
04:54:09|0.0039191
04:54:10|0.0039191
04:54:11|0.0039191
04:54:12|0.0039191
04:54:14|0.0039188
04:54:15|0.0039188
04:54:16|0.0039188
04:54:17|0.0039188
04:54:18|0.0039188
04:54:18|0.0039188
04:54:21|0.0039188
04:54:22|0.0039188
04:54:22|0.0039188
04:54:23|0.0039188
04:54:24|0.0039188
04:54:26|0.0039188
04:54:27|0.0039188
04:54:28|0.0039188
04:54:28|0.0039188
04:54:29|0.0039188
04:54:30|0.0039188
04:54:31|0.0039188
04:54:33|0.0039188
04:54:33|0.0039188
04:54:34|0.0039188
04:54:35|0.0039188
04:54:36|0.0039189
04:54:37|0.003919
04:54:38|0.003919
04:54:39|0.0039189
04:54:40|0.0039189
04:54:41|0.0039196
04:54:42|0.0039196
04:54:43|0.0039196
04:54:45|0.0039196
04:54:46|0.0039196
04:54:46|0.0039196
04:54:48|0.0039196
04:54:48|0.0039185
04:54:50|0.0039174
04:54:50|0.0039174
04:54:52|0.0039174
04:54:53|0.0039174
04:54:54|0.0039174
04:54:55|0.0039174
04:54:55|0.0039174
04:54:56|0.0039174
04:54:57|0.0039174
04:54:58|0.0039174
04:54:59|0.0039174
04:55:00|0.0039174
04:55:01|0.0039174
04:55:02|0.0039172
04:55:05|0.0039172
04:55:06|0.0039172
04:55:08|0.0039172
04:55:09|0.0039172
04:55:10|0.0039172
04:55:11|0.0039171
04:55:12|0.003917
04:55:13|0.003917
04:55:14|0.0039171
04:55:15|0.0039171
04:55:16|0.0039171
04:55:17|0.0039171
04:55:18|0.0039171
04:55:19|0.0039171
04:55:20|0.0039171
04:55:21|0.0039171
04:55:22|0.0039171
04:55:23|0.0039171
04:55:24|0.0039171
04:55:25|0.0039171
04:55:26|0.0039171
04:55:28|0.0039171
04:55:29|0.0039177
04:55:30|0.0039177
04:55:30|0.0039177
04:55:32|0.0039177
04:55:33|0.0039177
04:55:34|0.0039186
04:55:35|0.0039186
04:55:36|0.0039186
04:55:37|0.0039186
04:55:38|0.0039186
04:55:39|0.0039186
04:55:40|0.0039182
04:55:41|0.0039182
04:55:42|0.0039182
04:55:43|0.0039191
04:55:43|0.0039191
04:55:45|0.0039191
04:55:45|0.0039191
04:55:46|0.0039191
04:55:48|0.0039191
04:55:49|0.0039191
04:55:49|0.0039191
04:55:51|0.0039191
04:55:52|0.0039191
04:55:53|0.0039198
04:55:54|0.0039198
04:55:55|0.0039198
04:55:55|0.0039189
04:55:57|0.0039189
04:55:57|0.0039189
04:55:58|0.0039189
04:56:00|0.0039189
04:56:02|0.0039189
04:56:02|0.0039189
04:56:03|0.0039189
04:56:06|0.0039189
04:56:07|0.0039197
04:56:09|0.0039189
04:56:10|0.0039189
04:56:11|0.0039189
04:56:12|0.0039189
04:56:13|0.0039183
04:56:14|0.0039183
04:56:15|0.0039183
04:56:16|0.0039183
04:56:17|0.0039183
04:56:18|0.0039198
04:56:19|0.0039198
04:56:21|0.0039198
04:56:22|0.0039198
04:56:23|0.0039198
04:56:23|0.0039198
04:56:25|0.0039198
04:56:25|0.0039198
04:56:26|0.0039198
04:56:28|0.0039198
04:56:29|0.0039198
04:56:30|0.0039198
04:56:31|0.0039198
04:56:32|0.0039198
04:56:33|0.0039201
04:56:34|0.0039201
04:56:35|0.0039201
04:56:36|0.0039201
04:56:37|0.0039198
04:56:38|0.0039198
04:56:39|0.0039198
04:56:40|0.0039198
04:56:41|0.0039198
04:56:42|0.0039203
04:56:43|0.0039193
04:56:43|0.0039198
04:56:44|0.0039204
04:56:46|0.0039204
04:56:46|0.0039204
04:56:48|0.0039204
04:56:49|0.0039198
04:56:50|0.0039198
04:56:52|0.0039192
04:56:52|0.0039192
04:56:54|0.0039192
04:56:54|0.0039192
04:56:56|0.0039192
04:56:56|0.0039192
04:56:57|0.0039192
04:56:59|0.0039192
04:56:59|0.0039192
04:57:00|0.0039187
04:57:01|0.0039187
04:57:02|0.0039187
04:57:03|0.0039187
04:57:05|0.0039187
04:57:07|0.0039187
04:57:08|0.0039187
04:57:10|0.0039187
04:57:11|0.0039187
04:57:12|0.0039187
04:57:13|0.0039187
04:57:14|0.0039187
04:57:16|0.0039187
04:57:16|0.0039187
04:57:18|0.0039187
04:57:19|0.0039187
04:57:20|0.0039187
04:57:21|0.0039187
04:57:21|0.0039187
04:57:22|0.0039166
04:57:24|0.0039166
04:57:24|0.0039166
04:57:26|0.0039166
04:57:27|0.0039166
04:57:28|0.003917
04:57:29|0.0039169
04:57:30|0.0039169
04:57:30|0.0039164
04:57:33|0.0039164
04:57:33|0.0039169
04:57:34|0.0039169
04:57:35|0.0039169
04:57:36|0.0039169
04:57:37|0.0039169
04:57:39|0.0039169
04:57:39|0.0039169
04:57:41|0.0039169
04:57:41|0.0039169
04:57:42|0.0039165
04:57:43|0.0039162
04:57:44|0.0039163
04:57:45|0.0039163
04:57:46|0.0039163
04:57:47|0.0039163
04:57:48|0.0039163
04:57:49|0.0039163
04:57:50|0.0039163
04:57:51|0.0039163
04:57:52|0.0039163
04:57:53|0.0039163
04:57:54|0.0039163
04:57:55|0.0039163
04:57:56|0.0039163
04:57:57|0.0039163
04:57:58|0.0039163
04:57:59|0.0039173
04:58:00|0.0039173
04:58:01|0.0039173
04:58:02|0.0039173
04:58:03|0.0039173
04:58:04|0.0039173
04:58:05|0.0039173
04:58:07|0.0039173
04:58:09|0.0039173
04:58:11|0.0039173
04:58:13|0.0039173
04:58:13|0.0039173
04:58:15|0.0039173
04:58:15|0.0039173
04:58:16|0.0039173
04:58:18|0.0039173
04:58:19|0.0039173
04:58:21|0.0039173
04:58:21|0.0039173
04:58:22|0.0039173
04:58:23|0.0039173
04:58:25|0.0039173
04:58:26|0.0039173
04:58:27|0.0039169
04:58:28|0.0039169
04:58:29|0.0039169
04:58:29|0.0039169
04:58:31|0.0039169
04:58:32|0.0039169
04:58:32|0.0039169
04:58:33|0.0039169
04:58:35|0.0039169
04:58:35|0.0039169
04:58:36|0.0039169
04:58:37|0.0039169
04:58:38|0.0039169
04:58:40|0.0039169
04:58:40|0.0039169
04:58:41|0.0039173
04:58:42|0.0039182
04:58:44|0.0039182
04:58:44|0.003917
04:58:45|0.003917
04:58:46|0.003917
04:58:47|0.003917
04:58:49|0.003917
04:58:49|0.003917
04:58:50|0.0039173
04:58:52|0.0039173
04:58:52|0.0039173
04:58:53|0.0039173
04:58:55|0.0039173
04:58:56|0.0039173
04:58:56|0.0039173
04:58:58|0.0039173
04:59:00|0.0039173
04:59:00|0.0039173
04:59:01|0.0039173
04:59:03|0.0039173
04:59:04|0.0039173
04:59:04|0.0039173
04:59:05|0.0039189
04:59:06|0.0039189
04:59:08|0.0039176
04:59:10|0.0039176
04:59:12|0.0039149
04:59:14|0.003916
04:59:14|0.003916
04:59:15|0.003916
04:59:16|0.003916
04:59:17|0.003916
04:59:18|0.003916
04:59:19|0.0039156
04:59:20|0.0039142
04:59:21|0.0039142
04:59:22|0.0039142
04:59:23|0.0039142
04:59:24|0.0039142
04:59:25|0.0039142
04:59:26|0.003915
04:59:27|0.003915
04:59:29|0.003915
04:59:30|0.0039152
04:59:31|0.003914
04:59:32|0.0039151
04:59:33|0.0039151
04:59:34|0.0039151
04:59:35|0.0039151
04:59:36|0.0039151
04:59:37|0.0039151
04:59:38|0.0039151
04:59:39|0.0039151
04:59:40|0.0039151
04:59:41|0.0039152
04:59:42|0.0039152
04:59:43|0.0039152
04:59:44|0.0039152
04:59:45|0.0039152
04:59:46|0.0039152
04:59:47|0.0039152
04:59:48|0.0039152
04:59:49|0.0039152
04:59:50|0.0039152
04:59:51|0.0039152
04:59:52|0.0039152
04:59:53|0.0039152
04:59:54|0.0039152
04:59:55|0.0039152
04:59:56|0.0039152
04:59:57|0.0039152
04:59:58|0.0039152
04:59:59|0.0039152
05:00:00|0.0039152
05:00:01|0.0039152
05:00:02|0.0039152
05:00:04|0.0039152
05:00:04|0.0039151
05:00:05|0.0039145
05:00:07|0.003914
05:00:08|0.003914
05:00:10|0.0039149
05:00:12|0.0039149
05:00:14|0.0039149
05:00:15|0.0039141
05:00:16|0.0039141
05:00:17|0.0039141
05:00:18|0.0039141
05:00:19|0.0039141
05:00:20|0.0039141
05:00:21|0.0039141
05:00:22|0.0039141
05:00:23|0.0039141
05:00:24|0.0039141
05:00:25|0.0039141
05:00:26|0.0039141
05:00:27|0.0039141
05:00:28|0.0039141
05:00:29|0.0039141
05:00:30|0.0039141
05:00:31|0.0039141
05:00:33|0.0039141
05:00:34|0.0039141
05:00:35|0.0039141
05:00:35|0.0039141
05:00:37|0.0039141
05:00:38|0.0039141
05:00:38|0.0039141
05:00:40|0.0039127
05:00:41|0.0039124
05:00:42|0.003912
05:00:43|0.0039117
05:00:43|0.0039117
05:00:45|0.0039119
05:00:46|0.0039119
05:00:47|0.0039138
05:00:49|0.0039138
05:00:50|0.0039138
05:00:50|0.0039138
05:00:51|0.0039138
05:00:52|0.0039138
05:00:54|0.0039138
05:00:54|0.0039138
05:00:55|0.0039138
05:00:56|0.0039138
05:00:57|0.0039138
05:00:58|0.0039138
05:00:59|0.0039138
05:01:01|0.0039106
05:01:01|0.0039105
05:01:03|0.003912
05:01:03|0.003912
05:01:04|0.003912
05:01:05|0.003912
05:01:06|0.003912
05:01:07|0.003912
05:01:08|0.003912
05:01:09|0.003912
05:01:10|0.003912
05:01:13|0.003912
05:01:13|0.003912
05:01:14|0.003912
05:01:15|0.003912
05:01:17|0.003912
05:01:18|0.003912
05:01:19|0.003912
05:01:20|0.003912
05:01:21|0.0039104
05:01:22|0.0039104
05:01:24|0.0039104
05:01:24|0.0039104
05:01:26|0.0039104
05:01:27|0.0039104
05:01:28|0.0039104
05:01:29|0.0039104
05:01:29|0.0039104
05:01:30|0.0039111
05:01:31|0.0039101
05:01:33|0.0039101
05:01:34|0.0039101
05:01:34|0.0039101
05:01:36|0.0039101
05:01:37|0.0039101
05:01:37|0.0039101
05:01:38|0.0039101
05:01:39|0.0039101
05:01:41|0.0039101
05:01:42|0.0039101
05:01:43|0.0039101
05:01:44|0.0039105
05:01:45|0.0039119
05:01:46|0.0039119
05:01:47|0.0039126
05:01:48|0.0039126
05:01:49|0.0039126
05:01:50|0.0039126
05:01:51|0.0039126
05:01:52|0.0039126
05:01:52|0.0039126
05:01:54|0.0039126
05:01:55|0.0039126
05:01:56|0.0039126
05:01:57|0.0039126
05:01:58|0.0039126
05:01:59|0.0039126
05:02:00|0.0039126
05:02:01|0.0039126
05:02:01|0.0039126
05:02:03|0.0039126
05:02:04|0.0039114
05:02:04|0.0039114
05:02:06|0.0039114
05:02:07|0.0039114
05:02:08|0.0039114
05:02:08|0.0039114
05:02:09|0.0039114
05:02:12|0.0039114
05:02:13|0.0039114
05:02:15|0.0039117
05:02:15|0.0039117
05:02:17|0.0039117
05:02:19|0.0039117
05:02:20|0.0039117
05:02:21|0.0039117
05:02:22|0.0039117
05:02:23|0.0039117
05:02:24|0.0039117
05:02:25|0.0039117
05:02:26|0.0039117
05:02:27|0.0039117
05:02:28|0.0039117
05:02:29|0.0039117
05:02:30|0.0039117
05:02:31|0.0039117
05:02:31|0.0039117
05:02:33|0.0039117
05:02:34|0.0039117
05:02:35|0.0039117
05:02:35|0.0039124
05:02:37|0.0039124
05:02:38|0.0039124
05:02:39|0.0039124
05:02:39|0.0039124
05:02:40|0.0039124
05:02:43|0.0039124
05:02:44|0.0039123
05:02:45|0.0039123
05:02:46|0.0039123
05:02:47|0.0039123
05:02:47|0.0039123
05:02:49|0.0039123
05:02:49|0.0039123
05:02:50|0.0039114
05:02:52|0.0039114
05:02:52|0.0039114
05:02:54|0.0039114
05:02:54|0.0039114
05:02:56|0.0039114
05:02:56|0.0039114
05:02:58|0.0039114
05:02:59|0.0039114
05:03:00|0.0039114
05:03:00|0.0039117
05:03:02|0.0039117
05:03:02|0.0039117
05:03:04|0.0039117
05:03:04|0.0039117
05:03:05|0.0039117
05:03:06|0.003913
05:03:08|0.003913
05:03:08|0.003913
05:03:10|0.003913
05:03:10|0.003913
05:03:13|0.0039119
05:03:14|0.0039119
05:03:15|0.0039119
05:03:16|0.0039119
05:03:17|0.0039119
05:03:19|0.0039119
05:03:19|0.0039119
05:03:21|0.0039119
05:03:22|0.0039119
05:03:23|0.0039119
05:03:24|0.0039119
05:03:25|0.0039119
05:03:26|0.0039119
05:03:27|0.0039119
05:03:28|0.0039118
05:03:29|0.0039118
05:03:30|0.0039118
05:03:31|0.0039118
05:03:32|0.0039118
05:03:33|0.0039118
05:03:34|0.0039118
05:03:35|0.0039118
05:03:36|0.0039118
05:03:37|0.0039118
05:03:38|0.0039118
05:03:39|0.0039118
05:03:40|0.0039118
05:03:41|0.0039118
05:03:42|0.0039118
05:03:43|0.0039118
05:03:44|0.0039118
05:03:45|0.0039118
05:03:46|0.0039131
05:03:47|0.0039131
05:03:48|0.0039131
05:03:49|0.0039131
05:03:50|0.0039131
05:03:51|0.0039131
05:03:52|0.0039131
05:03:53|0.0039131
05:03:54|0.0039131
05:03:55|0.0039131
05:03:56|0.0039131
05:03:57|0.0039131
05:03:58|0.0039131
05:03:59|0.0039131
05:04:00|0.0039138
05:04:01|0.0039138
05:04:02|0.0039138
05:04:03|0.0039138
05:04:04|0.0039138
05:04:05|0.0039132
05:04:06|0.0039132
05:04:07|0.0039132
05:04:08|0.0039132
05:04:09|0.0039132
05:04:10|0.0039132
05:04:11|0.0039132
05:04:13|0.0039132
05:04:15|0.0039138
05:04:17|0.0039138
05:04:17|0.0039138
05:04:19|0.0039138
05:04:21|0.0039135
05:04:22|0.0039103
05:04:23|0.0039124
05:04:24|0.0039123
05:04:25|0.0039123
05:04:26|0.0039123
05:04:27|0.0039123
05:04:28|0.0039123
05:04:29|0.0039123
05:04:30|0.0039116
05:04:31|0.0039116
05:04:32|0.0039123
05:04:33|0.0039123
05:04:34|0.0039123
05:04:35|0.0039123
05:04:36|0.0039123
05:04:37|0.0039123
05:04:38|0.0039123
05:04:39|0.0039123
05:04:40|0.0039123
05:04:41|0.0039123
05:04:42|0.0039123
05:04:43|0.003913
05:04:44|0.003913
05:04:45|0.003913
05:04:46|0.003913
05:04:47|0.003913
05:04:48|0.003913
05:04:49|0.003913
05:04:50|0.003913
05:04:51|0.003913
05:04:52|0.003913
05:04:53|0.003913
05:04:54|0.003913
05:04:55|0.003913
05:04:56|0.003913
05:04:57|0.003913
05:04:58|0.003913
05:04:59|0.003913
05:05:00|0.003913
05:05:01|0.003913
05:05:02|0.0039118
05:05:03|0.0039118
05:05:04|0.0039118
05:05:05|0.0039118
05:05:06|0.0039118
05:05:07|0.0039118
05:05:08|0.0039118
05:05:09|0.0039118
05:05:10|0.0039118
05:05:11|0.0039118
05:05:12|0.0039116
05:05:13|0.0039116
05:05:15|0.0039116
05:05:16|0.0039114
05:05:17|0.0039114
05:05:18|0.0039114
05:05:19|0.0039114
05:05:20|0.0039114
05:05:21|0.0039114
05:05:21|0.0039114
05:05:23|0.0039114
05:05:24|0.0039114
05:05:25|0.0039114
05:05:26|0.0039114
05:05:27|0.0039114
05:05:28|0.0039114
05:05:29|0.0039114
05:05:30|0.0039114
05:05:31|0.0039114
05:05:32|0.0039114
05:05:33|0.0039114
05:05:34|0.0039114
05:05:35|0.0039114
05:05:36|0.0039114
05:05:37|0.0039114
05:05:38|0.0039114
05:05:39|0.0039114
05:05:40|0.0039115
05:05:41|0.0039115
05:05:42|0.003911
05:05:43|0.003911
05:05:44|0.003911
05:05:45|0.003911
05:05:46|0.003911
05:05:47|0.003911
05:05:48|0.003911
05:05:49|0.003911
05:05:50|0.003911
05:05:51|0.003911
05:05:52|0.003911
05:05:53|0.003911
05:05:54|0.003911
05:05:55|0.003911
05:05:56|0.003911
05:05:57|0.003911
05:05:58|0.003911
05:05:59|0.003911
05:06:00|0.003911
05:06:01|0.003911
05:06:02|0.003911
05:06:03|0.003911
05:06:04|0.003911
05:06:05|0.003911
05:06:06|0.003911
05:06:07|0.003911
05:06:08|0.003911
05:06:09|0.003911
05:06:10|0.003911
05:06:11|0.003911
05:06:12|0.003911
05:06:13|0.003911
05:06:14|0.0039124
05:06:15|0.0039124
05:06:17|0.0039124
05:06:19|0.0039142
05:06:20|0.0039142
05:06:22|0.0039142
05:06:23|0.0039142
05:06:24|0.0039142
05:06:25|0.003911
05:06:26|0.003911
05:06:27|0.003911
05:06:28|0.003911
05:06:29|0.003911
05:06:30|0.003911
05:06:31|0.0039115
05:06:32|0.0039115
05:06:33|0.0039115
05:06:35|0.0039115
05:06:36|0.0039115
05:06:37|0.0039115
05:06:38|0.0039115
05:06:39|0.0039115
05:06:40|0.0039115
05:06:41|0.0039132
05:06:42|0.0039132
05:06:43|0.0039132
05:06:44|0.0039132
05:06:45|0.0039132
05:06:46|0.0039132
05:06:47|0.0039141
05:06:47|0.0039141
05:06:49|0.0039141
05:06:50|0.0039141
05:06:51|0.0039141
05:06:52|0.0039141
05:06:53|0.0039141
05:06:55|0.0039141
05:06:55|0.0039141
05:06:57|0.0039155
05:06:57|0.0039155
05:06:58|0.0039155
05:07:00|0.0039155
05:07:00|0.0039155
05:07:02|0.0039139
05:07:02|0.0039139
05:07:04|0.0039138
05:07:05|0.0039138
05:07:05|0.0039138
05:07:06|0.0039138
05:07:08|0.0039138
05:07:08|0.0039138
05:07:09|0.0039137
05:07:10|0.0039137
05:07:11|0.0039137
05:07:13|0.0039141
05:07:14|0.0039141
05:07:14|0.0039141
05:07:17|0.0039141
05:07:17|0.0039141
05:07:19|0.0039141
05:07:21|0.0039134
05:07:22|0.0039134
05:07:23|0.0039134
05:07:24|0.0039134
05:07:25|0.0039134
05:07:26|0.0039126
05:07:27|0.0039126
05:07:28|0.0039126
05:07:29|0.0039126
05:07:30|0.0039126
05:07:31|0.0039126
05:07:32|0.0039126
05:07:33|0.0039126
05:07:34|0.003913
05:07:35|0.003913
05:07:36|0.003913
05:07:37|0.003913
05:07:38|0.003913
05:07:39|0.003913
05:07:40|0.003913
05:07:41|0.003913
05:07:42|0.003913
05:07:43|0.003913
05:07:44|0.0039136
05:07:45|0.0039136
05:07:46|0.0039136
05:07:47|0.0039136
05:07:48|0.0039136
05:07:49|0.0039136
05:07:50|0.0039136
05:07:51|0.0039136
05:07:52|0.0039136
05:07:53|0.0039136
05:07:54|0.0039137
05:07:55|0.0039137
05:07:56|0.0039137
05:07:57|0.0039137
05:07:58|0.0039137
05:07:59|0.0039137
05:08:00|0.0039161
05:08:01|0.0039161
05:08:02|0.0039132
05:08:03|0.0039132
05:08:04|0.0039132
05:08:05|0.0039132
05:08:06|0.0039132
05:08:07|0.0039132
05:08:08|0.0039132
05:08:09|0.0039132
05:08:10|0.0039132
05:08:11|0.0039132
05:08:12|0.0039132
05:08:13|0.0039132
05:08:14|0.0039137
05:08:15|0.0039137
05:08:16|0.0039114
05:08:18|0.0039114
05:08:19|0.0039114
05:08:20|0.0039114
05:08:21|0.0039114
05:08:22|0.0039114
05:08:23|0.0039127
05:08:25|0.0039127
05:08:25|0.0039127
05:08:28|0.0039127
05:08:28|0.0039127
05:08:29|0.0039127
05:08:30|0.0039127
05:08:32|0.0039127
05:08:32|0.0039127
05:08:34|0.0039127
05:08:34|0.0039127
05:08:35|0.0039127
05:08:36|0.0039127
05:08:37|0.0039127
05:08:38|0.0039123
05:08:39|0.0039123
05:08:40|0.0039123
05:08:41|0.0039118
05:08:42|0.0039118
05:08:43|0.0039118
05:08:44|0.0039124
05:08:45|0.0039124
05:08:46|0.0039124
05:08:47|0.0039124
05:08:48|0.0039127
05:08:49|0.0039127
05:08:50|0.0039127
05:08:51|0.0039127
05:08:52|0.0039127
05:08:53|0.0039127
05:08:55|0.0039127
05:08:55|0.0039127
05:08:56|0.0039134
05:08:57|0.0039134
05:08:58|0.0039134
05:08:59|0.0039134
05:09:00|0.0039134
05:09:01|0.0039134
05:09:02|0.0039134
05:09:03|0.0039134
05:09:04|0.0039134
05:09:05|0.0039134
05:09:06|0.0039134
05:09:07|0.0039134
05:09:08|0.0039134
05:09:09|0.0039134
05:09:10|0.0039134
05:09:11|0.0039134
05:09:12|0.0039134
05:09:13|0.0039134
05:09:14|0.003916
05:09:15|0.003916
05:09:16|0.003916
05:09:18|0.003916
05:09:19|0.003916
05:09:20|0.0039155
05:09:22|0.0039171
05:09:23|0.0039171
05:09:23|0.0039171
05:09:25|0.0039171
05:09:25|0.0039171
05:09:27|0.0039171
05:09:28|0.0039171
05:09:29|0.0039171
05:09:31|0.0039171
05:09:31|0.0039154
05:09:32|0.0039175
05:09:33|0.0039175
05:09:34|0.0039163
05:09:35|0.0039163
05:09:36|0.0039163
05:09:37|0.0039163
05:09:38|0.0039163
05:09:39|0.0039163
05:09:40|0.0039171
05:09:41|0.0039187
05:09:42|0.0039177
05:09:43|0.0039177
05:09:45|0.0039175
05:09:45|0.0039175
05:09:46|0.0039175
05:09:47|0.0039175
05:09:49|0.0039175
05:09:50|0.0039151
05:09:51|0.0039151
05:09:52|0.0039151
05:09:53|0.0039151
05:09:54|0.0039151
05:09:55|0.0039167
05:09:56|0.0039167
05:09:57|0.0039167
05:09:58|0.0039167
05:09:59|0.0039167
05:10:00|0.0039167
05:10:01|0.0039159
05:10:02|0.0039177
05:10:03|0.0039177
05:10:04|0.0039165
05:10:05|0.0039165
05:10:06|0.0039165
05:10:07|0.0039165
05:10:08|0.0039165
05:10:09|0.0039165
05:10:10|0.0039165
05:10:11|0.0039165
05:10:12|0.0039165
05:10:13|0.0039165
05:10:14|0.0039165
05:10:15|0.003917
05:10:16|0.003917
05:10:17|0.003917
05:10:18|0.0039151
05:10:20|0.003917
05:10:22|0.0039165
05:10:24|0.0039165
05:10:25|0.0039165
05:10:26|0.0039166
05:10:27|0.0039166
05:10:28|0.0039166
05:10:30|0.0039166
05:10:31|0.0039166
05:10:32|0.0039166
05:10:33|0.0039166
05:10:34|0.0039166
05:10:35|0.0039166
05:10:36|0.0039166
05:10:37|0.0039164
05:10:38|0.0039164
05:10:38|0.0039164
05:10:41|0.0039164
05:10:41|0.0039164
05:10:42|0.0039164
05:10:44|0.0039164
05:10:45|0.0039164
05:10:46|0.0039164
05:10:47|0.0039166
05:10:48|0.0039166
05:10:49|0.0039166
05:10:50|0.0039165
05:10:51|0.0039161
05:10:51|0.0039171
05:10:52|0.0039159
05:10:54|0.0039165
05:10:55|0.0039164
05:10:56|0.0039161
05:10:57|0.0039161
05:10:57|0.0039154
05:10:59|0.0039154
05:11:00|0.0039154
05:11:00|0.0039154
05:11:01|0.0039154
05:11:03|0.0039154
05:11:04|0.0039154
05:11:05|0.0039154
05:11:07|0.003917
05:11:07|0.0039149
05:11:09|0.003915
05:11:10|0.003915
05:11:10|0.003915
05:11:11|0.003915
05:11:12|0.003915
05:11:14|0.003915
05:11:14|0.003915
05:11:15|0.003915
05:11:16|0.003915
05:11:17|0.003915
05:11:18|0.003915
05:11:21|0.003915
05:11:22|0.003915
05:11:23|0.003915
05:11:25|0.0039162
05:11:26|0.0039162
05:11:27|0.0039162
05:11:28|0.0039162
05:11:30|0.0039162
05:11:31|0.0039153
05:11:32|0.0039153
05:11:32|0.0039153
05:11:34|0.0039153
05:11:35|0.0039153
05:11:36|0.0039153
05:11:37|0.0039153
05:11:38|0.0039153
05:11:39|0.0039153
05:11:40|0.0039153
05:11:41|0.0039153
05:11:42|0.0039153
05:11:43|0.0039153
05:11:44|0.0039153
05:11:45|0.0039153
05:11:47|0.0039153
05:11:47|0.0039153
05:11:48|0.0039153
05:11:50|0.0039153
05:11:51|0.0039183
05:11:52|0.0039183
05:11:52|0.0039183
05:11:53|0.0039183
05:11:54|0.0039163
05:11:55|0.0039163
05:11:56|0.0039163
05:11:58|0.0039163
05:11:59|0.0039163
05:12:00|0.0039163
05:12:01|0.0039163
05:12:01|0.0039163
05:12:02|0.0039163
05:12:03|0.0039163
05:12:05|0.0039163
05:12:05|0.0039163
05:12:07|0.0039163
05:12:08|0.0039163
05:12:09|0.0039163
05:12:09|0.0039163
05:12:10|0.0039163
05:12:12|0.0039163
05:12:14|0.0039163
05:12:14|0.0039163
05:12:15|0.0039163
05:12:16|0.0039163
05:12:17|0.0039163
05:12:18|0.0039163
05:12:19|0.0039185
05:12:21|0.0039185
05:12:22|0.0039185
05:12:24|0.0039169
05:12:24|0.0039169
05:12:25|0.0039169
05:12:26|0.0039169
05:12:28|0.0039169
05:12:29|0.0039169
05:12:31|0.0039169
05:12:32|0.0039169
05:12:33|0.0039169
05:12:33|0.0039169
05:12:35|0.0039169
05:12:36|0.0039169
05:12:37|0.0039169
05:12:38|0.0039169
05:12:39|0.0039169
05:12:40|0.0039169
05:12:41|0.0039169
05:12:41|0.0039169
05:12:43|0.0039169
05:12:44|0.0039169
05:12:45|0.0039191
05:12:46|0.0039191
05:12:47|0.0039191
05:12:48|0.0039191
05:12:49|0.0039191
05:12:49|0.0039191
05:12:51|0.0039191
05:12:51|0.0039191
05:12:53|0.0039191
05:12:53|0.0039191
05:12:55|0.0039191
05:12:56|0.0039191
05:12:57|0.0039191
05:12:58|0.0039191
05:12:58|0.0039191
05:13:00|0.0039191
05:13:01|0.0039191
05:13:02|0.0039191
05:13:03|0.0039191
05:13:04|0.0039191
05:13:05|0.0039191
05:13:05|0.0039191
05:13:07|0.0039191
05:13:08|0.0039191
05:13:09|0.0039195
05:13:10|0.0039195
05:13:10|0.0039195
05:13:12|0.0039195
05:13:13|0.0039195
05:13:14|0.0039195
05:13:14|0.0039195
05:13:15|0.0039195
05:13:17|0.0039195
05:13:18|0.0039195
05:13:19|0.0039195
05:13:20|0.0039189
05:13:20|0.0039189
05:13:23|0.0039189
05:13:23|0.0039189
05:13:24|0.0039189
05:13:26|0.0039189
05:13:27|0.0039189
05:13:27|0.0039189
05:13:29|0.0039189
05:13:31|0.0039189
05:13:32|0.0039189
05:13:33|0.0039189
05:13:34|0.0039189
05:13:35|0.0039189
05:13:35|0.0039189
05:13:37|0.0039189
05:13:37|0.0039174
05:13:39|0.0039174
05:13:40|0.0039174
05:13:41|0.0039174
05:13:42|0.0039174
05:13:43|0.0039174
05:13:44|0.0039174
05:13:45|0.0039174
05:13:46|0.0039174
05:13:46|0.0039174
05:13:48|0.0039174
05:13:49|0.0039174
05:13:50|0.0039196
05:13:51|0.0039196
05:13:52|0.0039196
05:13:53|0.0039196
05:13:54|0.0039196
05:13:55|0.0039196
05:13:56|0.0039196
05:13:57|0.0039196
05:13:58|0.0039196
05:13:59|0.0039196
05:14:00|0.0039196
05:14:00|0.0039196
05:14:02|0.0039196
05:14:03|0.0039196
05:14:04|0.0039196
05:14:05|0.0039197
05:14:05|0.0039197
05:14:07|0.003919
05:14:08|0.003919
05:14:08|0.003919
05:14:10|0.003919
05:14:11|0.003919
05:14:11|0.003919
05:14:14|0.003919
05:14:15|0.003919
05:14:15|0.003919
05:14:17|0.0039194
05:14:18|0.0039194
05:14:18|0.0039194
05:14:20|0.0039194
05:14:21|0.0039186
05:14:21|0.0039186
05:14:23|0.0039186
05:14:25|0.0039186
05:14:26|0.0039192
05:14:27|0.0039192
05:14:29|0.0039192
05:14:29|0.0039192
05:14:31|0.0039192
05:14:32|0.0039178
05:14:32|0.0039178
05:14:34|0.0039178
05:14:34|0.0039178
05:14:36|0.0039154
05:14:37|0.0039146
05:14:38|0.0039146
05:14:38|0.0039146
05:14:39|0.0039146
05:14:41|0.0039146
05:14:41|0.0039146
05:14:43|0.0039146
05:14:44|0.0039146
05:14:45|0.0039146
05:14:46|0.0039146
05:14:47|0.0039146
05:14:48|0.0039146
05:14:48|0.0039146
05:14:50|0.0039146
05:14:50|0.0039146
05:14:52|0.0039146
05:14:53|0.0039137
05:14:54|0.0039137
05:14:55|0.0039137
05:14:56|0.0039137
05:14:56|0.0039137
05:14:58|0.0039137
05:14:59|0.0039137
05:15:00|0.0039137
05:15:00|0.0039137
05:15:02|0.0039137
05:15:03|0.0039137
05:15:05|0.0039137
05:15:05|0.0039137
05:15:06|0.0039137
05:15:08|0.0039137
05:15:08|0.0039137
05:15:09|0.0039154
05:15:10|0.0039161
05:15:11|0.0039161
05:15:12|0.0039161
05:15:13|0.0039161
05:15:14|0.0039161
05:15:15|0.0039161
05:15:17|0.0039161
05:15:17|0.0039161
05:15:18|0.0039161
05:15:19|0.0039161
05:15:21|0.0039161
05:15:22|0.0039161
05:15:23|0.0039161
05:15:25|0.0039161
05:15:26|0.0039161
05:15:27|0.0039144
05:15:28|0.0039144
05:15:29|0.0039144
05:15:31|0.0039144
05:15:32|0.0039144
05:15:33|0.0039144
05:15:33|0.0039144
05:15:35|0.0039144
05:15:36|0.0039144
05:15:37|0.0039144
05:15:37|0.0039144
05:15:38|0.0039144
05:15:40|0.0039144
05:15:41|0.0039144
05:15:42|0.0039152
05:15:43|0.0039152
05:15:43|0.0039152
05:15:45|0.0039152
05:15:46|0.0039152
05:15:47|0.0039148
05:15:48|0.0039148
05:15:49|0.0039148
05:15:50|0.0039148
05:15:51|0.0039148
05:15:52|0.0039148
05:15:53|0.0039148
05:15:54|0.0039148
05:15:55|0.0039148
05:15:56|0.0039148
05:15:57|0.0039148
05:15:58|0.0039148
05:15:59|0.0039148
05:16:00|0.0039148
05:16:01|0.0039148
05:16:02|0.0039148
05:16:03|0.0039148
05:16:04|0.0039148
05:16:05|0.0039148
05:16:06|0.0039148
05:16:07|0.0039117
05:16:08|0.0039117
05:16:09|0.0039117
05:16:10|0.0039117
05:16:11|0.0039117
05:16:12|0.0039117
05:16:13|0.0039117
05:16:14|0.0039117
05:16:15|0.0039117
05:16:16|0.0039117
05:16:17|0.0039117
05:16:18|0.0039117
05:16:19|0.0039117
05:16:20|0.0039117
05:16:21|0.0039155
05:16:22|0.0039155
05:16:23|0.0039151
05:16:24|0.0039151
05:16:26|0.0039151
05:16:28|0.0039151
05:16:28|0.0039151
05:16:30|0.0039151
05:16:31|0.0039151
05:16:32|0.0039151
05:16:34|0.0039151
05:16:34|0.0039151
05:16:35|0.0039126
05:16:36|0.0039126
05:16:37|0.0039126
05:16:38|0.0039126
05:16:39|0.0039126
05:16:40|0.0039126
05:16:41|0.0039126
05:16:42|0.0039126
05:16:43|0.0039126
05:16:44|0.0039126
05:16:45|0.0039126
05:16:46|0.0039126
05:16:47|0.0039126
05:16:48|0.0039126
05:16:49|0.0039126
05:16:50|0.0039131
05:16:51|0.0039085
05:16:52|0.0039099
05:16:53|0.0039086
05:16:54|0.0039086
05:16:55|0.0039086
05:16:57|0.0039086
05:16:57|0.0039086
05:16:58|0.0039096
05:16:59|0.0039085
05:17:00|0.0039085
05:17:01|0.0039091
05:17:02|0.0039075
05:17:03|0.0039075
05:17:04|0.0039075
05:17:05|0.0039083
05:17:06|0.0039083
05:17:07|0.0039083
05:17:08|0.0039083
05:17:09|0.0039082
05:17:10|0.0039082
05:17:11|0.0039075
05:17:12|0.0039069
05:17:13|0.0039073
05:17:14|0.0039071
05:17:15|0.0039071
05:17:16|0.0039071
05:17:17|0.0039071
05:17:18|0.0039071
05:17:19|0.0039071
05:17:20|0.0039071
05:17:21|0.0039059
05:17:22|0.0039059
05:17:23|0.0039059
05:17:24|0.0039063
05:17:26|0.0039063
05:17:28|0.0039066
05:17:29|0.0039067
05:17:30|0.0039067
05:17:31|0.0039067
05:17:32|0.0039067
05:17:33|0.0039067
05:17:34|0.0039067
05:17:35|0.0039067
05:17:36|0.0039067
05:17:37|0.0039067
05:17:38|0.0039067
05:17:39|0.0039067
05:17:40|0.0039067
05:17:41|0.003906
05:17:42|0.003906
05:17:43|0.0039058
05:17:43|0.0039055
05:17:45|0.0039055
05:17:46|0.0039055
05:17:46|0.0039055
05:17:48|0.0039056
05:17:49|0.0039056
05:17:51|0.0039056
05:17:51|0.0039056
05:17:53|0.0039056
05:17:54|0.0039056
05:17:54|0.0039056
05:17:56|0.0039056
05:17:57|0.0039056
05:17:58|0.0039073
05:17:58|0.0039083
05:17:59|0.0039083
05:18:01|0.0039083
05:18:02|0.0039083
05:18:03|0.0039083
05:18:03|0.0039098
05:18:04|0.0039098
05:18:06|0.0039098
05:18:07|0.0039103
05:18:07|0.0039103
05:18:09|0.0039103
05:18:10|0.0039103
05:18:11|0.0039103
05:18:12|0.0039099
05:18:14|0.0039099
05:18:15|0.0039099
05:18:15|0.0039099
05:18:16|0.0039099
05:18:17|0.0039099
05:18:18|0.0039099
05:18:19|0.0039104
05:18:21|0.0039104
05:18:21|0.0039104
05:18:22|0.0039105
05:18:23|0.0039105
05:18:24|0.0039106
05:18:25|0.0039106
05:18:28|0.0039106
05:18:28|0.0039114
05:18:30|0.0039114
05:18:30|0.0039114
05:18:32|0.0039114
05:18:32|0.0039114
05:18:34|0.0039114
05:18:34|0.0039114
05:18:35|0.0039114
05:18:37|0.0039114
05:18:37|0.0039114
05:18:38|0.0039114
05:18:39|0.0039114
05:18:40|0.0039114
05:18:41|0.0039114
05:18:42|0.0039114
05:18:43|0.0039114
05:18:44|0.0039114
05:18:46|0.0039114
05:18:46|0.0039114
05:18:47|0.0039119
05:18:48|0.0039119
05:18:49|0.0039119
05:18:50|0.0039119
05:18:52|0.0039119
05:18:52|0.0039119
05:18:53|0.0039119
05:18:54|0.0039119
05:18:55|0.0039127
05:18:56|0.0039127
05:18:57|0.0039127
05:18:59|0.0039127
05:19:00|0.0039127
05:19:01|0.0039127
05:19:02|0.003913
05:19:03|0.003913
05:19:04|0.003913
05:19:05|0.003913
05:19:06|0.003913
05:19:07|0.003913
05:19:08|0.003913
05:19:09|0.003913
05:19:10|0.003913
05:19:11|0.003913
05:19:12|0.003913
05:19:13|0.0039132
05:19:14|0.003914
05:19:15|0.0039143
05:19:16|0.0039143
05:19:17|0.0039143
05:19:18|0.0039143
05:19:19|0.0039143
05:19:20|0.0039143
05:19:21|0.0039143
05:19:22|0.0039143
05:19:23|0.0039143
05:19:24|0.0039143
05:19:26|0.0039143
05:19:27|0.0039143
05:19:29|0.0039143
05:19:31|0.0039143
05:19:31|0.0039143
05:19:32|0.0039148
05:19:34|0.0039148
05:19:35|0.0039148
05:19:36|0.0039148
05:19:38|0.0039148
05:19:39|0.0039148
05:19:40|0.0039148
05:19:41|0.0039148
05:19:42|0.0039148
05:19:43|0.0039148
05:19:44|0.0039148
05:19:45|0.0039148
05:19:46|0.0039148
05:19:47|0.0039148
05:19:49|0.0039148
05:19:50|0.0039148
05:19:51|0.0039148
05:19:52|0.003914
05:19:53|0.003914
05:19:54|0.0039126
05:19:54|0.0039126
05:19:55|0.0039126
05:19:56|0.0039126
05:19:57|0.0039129
05:19:58|0.0039129
05:19:59|0.0039129
05:20:01|0.0039129
05:20:01|0.0039129
05:20:02|0.0039129
05:20:04|0.0039128
05:20:04|0.0039128
05:20:06|0.0039128
05:20:07|0.0039128
05:20:08|0.0039128
05:20:08|0.0039128
05:20:09|0.0039122
05:20:10|0.0039122
05:20:12|0.0039122
05:20:13|0.0039119
05:20:14|0.0039128
05:20:15|0.0039128
05:20:15|0.0039128
05:20:16|0.0039128
05:20:17|0.0039128
05:20:19|0.0039128
05:20:20|0.0039128
05:20:20|0.0039128
05:20:21|0.0039128
05:20:22|0.0039128
05:20:24|0.0039128
05:20:24|0.0039128
05:20:25|0.0039128
05:20:27|0.0039128
05:20:29|0.0039128
05:20:31|0.0039128
05:20:31|0.0039128
05:20:33|0.0039128
05:20:33|0.0039128
05:20:34|0.0039128
05:20:35|0.0039119
05:20:37|0.0039119
05:20:37|0.0039119
05:20:39|0.0039119
05:20:40|0.0039119
05:20:41|0.0039119
05:20:42|0.0039119
05:20:44|0.0039119
05:20:44|0.0039119
05:20:46|0.0039119
05:20:47|0.0039119
05:20:48|0.0039119
05:20:49|0.0039119
05:20:49|0.0039119
05:20:51|0.0039119
05:20:52|0.0039119
05:20:52|0.0039119
05:20:54|0.0039119
05:20:55|0.0039119
05:20:56|0.0039119
05:20:57|0.0039119
05:20:58|0.0039119
05:20:59|0.0039119
05:21:00|0.0039119
05:21:01|0.0039119
05:21:02|0.0039119
05:21:03|0.0039119
05:21:04|0.0039119
05:21:05|0.0039119
05:21:06|0.0039119
05:21:07|0.0039119
05:21:08|0.0039119
05:21:09|0.0039116
05:21:09|0.0039119
05:21:11|0.0039119
05:21:12|0.0039119
05:21:12|0.0039119
05:21:14|0.0039119
05:21:15|0.0039119
05:21:16|0.0039119
05:21:16|0.0039119
05:21:18|0.0039119
05:21:18|0.0039119
05:21:20|0.0039119
05:21:21|0.0039119
05:21:22|0.003911
05:21:23|0.003911
05:21:24|0.003911
05:21:25|0.003911
05:21:26|0.003911
05:21:27|0.003911
05:21:28|0.003911
05:21:29|0.003911
05:21:31|0.003911
05:21:33|0.003911
05:21:33|0.003911
05:21:34|0.003911
05:21:36|0.003911
05:21:36|0.003911
05:21:37|0.003911
05:21:38|0.003911
05:21:40|0.003911
05:21:40|0.003911
05:21:42|0.003911
05:21:42|0.003911
05:21:43|0.003911
05:21:45|0.003911
05:21:45|0.003911
05:21:46|0.003911
05:21:47|0.003911
05:21:49|0.003911
05:21:50|0.003911
05:21:50|0.0039111
05:21:52|0.0039111
05:21:53|0.0039111
05:21:53|0.0039111
05:21:55|0.0039111
05:21:55|0.0039111
05:21:56|0.0039111
05:21:57|0.0039111
05:21:59|0.0039111
05:22:00|0.0039111
05:22:00|0.0039111
05:22:02|0.0039111
05:22:03|0.0039111
05:22:03|0.0039111
05:22:04|0.0039111
05:22:05|0.0039111
05:22:07|0.0039111
05:22:08|0.0039111
05:22:09|0.0039111
05:22:10|0.0039111
05:22:11|0.0039111
05:22:12|0.0039111
05:22:13|0.0039111
05:22:14|0.0039111
05:22:15|0.0039111
05:22:16|0.0039111
05:22:17|0.0039111
05:22:19|0.0039111
05:22:19|0.0039111
05:22:20|0.0039111
05:22:22|0.0039111
05:22:22|0.0039111
05:22:23|0.0039111
05:22:24|0.0039111
05:22:26|0.0039111
05:22:26|0.0039128
05:22:28|0.0039128
05:22:29|0.0039128
05:22:30|0.0039128
05:22:31|0.0039128
05:22:33|0.0039145
05:22:35|0.0039145
05:22:37|0.0039145
05:22:38|0.0039145
05:22:39|0.0039141
05:22:39|0.0039141
05:22:41|0.0039141
05:22:42|0.0039141
05:22:43|0.0039141
05:22:44|0.0039141
05:22:45|0.0039141
05:22:46|0.0039141
05:22:48|0.0039141
05:22:48|0.0039141
05:22:49|0.0039141
05:22:50|0.0039138
05:22:51|0.0039138
05:22:52|0.0039138
05:22:53|0.0039138
05:22:54|0.0039151
05:22:55|0.0039151
05:22:57|0.0039151
05:22:57|0.0039151
05:22:58|0.0039151
05:22:59|0.0039151
05:23:00|0.0039151
05:23:01|0.0039157
05:23:02|0.0039157
05:23:03|0.0039157
05:23:04|0.0039166
05:23:05|0.0039166
05:23:06|0.0039166
05:23:07|0.0039166
05:23:08|0.0039159
05:23:09|0.0039159
05:23:10|0.0039159
05:23:11|0.0039159
05:23:12|0.0039159
05:23:13|0.0039159
05:23:14|0.0039159
05:23:15|0.0039168
05:23:16|0.0039168
05:23:17|0.0039168
05:23:18|0.0039168
05:23:19|0.0039168
05:23:20|0.0039168
05:23:21|0.0039168
05:23:22|0.0039168
05:23:23|0.0039168
05:23:24|0.0039168
05:23:25|0.0039158
05:23:26|0.0039158
05:23:27|0.0039158
05:23:28|0.0039158
05:23:29|0.0039158
05:23:30|0.0039158
05:23:32|0.0039158
05:23:34|0.0039158
05:23:36|0.0039158
05:23:37|0.0039158
05:23:39|0.003915
05:23:39|0.003915
05:23:41|0.003915
05:23:42|0.003915
05:23:42|0.003915
05:23:44|0.003915
05:23:45|0.0039225
05:23:46|0.0039236
05:23:48|0.0039236
05:23:49|0.0039244
05:23:50|0.0039224
05:23:51|0.0039235
05:23:52|0.0039235
05:23:53|0.0039235
05:23:54|0.0039235
05:23:55|0.0039235
05:23:56|0.0039235
05:23:57|0.0039219
05:23:58|0.0039219
05:23:59|0.0039219
05:24:00|0.0039219
05:24:01|0.0039219
05:24:02|0.0039219
05:24:03|0.0039218
05:24:04|0.0039218
05:24:05|0.0039218
05:24:07|0.0039218
05:24:08|0.0039218
05:24:09|0.0039218
05:24:10|0.0039218
05:24:10|0.0039218
05:24:12|0.0039218
05:24:12|0.0039218
05:24:14|0.0039218
05:24:15|0.0039218
05:24:15|0.0039218
05:24:16|0.0039218
05:24:18|0.0039222
05:24:19|0.0039222
05:24:19|0.0039218
05:24:21|0.0039226
05:24:22|0.0039226
05:24:23|0.0039226
05:24:23|0.0039226
05:24:24|0.0039226
05:24:26|0.0039226
05:24:26|0.0039217
05:24:28|0.0039217
05:24:28|0.003922
05:24:30|0.003922
05:24:30|0.003922
05:24:31|0.003922
05:24:34|0.003922
05:24:34|0.003922
05:24:36|0.003922
05:24:37|0.003922
05:24:38|0.003922
05:24:39|0.003922
05:24:40|0.003922
05:24:41|0.003922
05:24:42|0.003922
05:24:43|0.003922
05:24:44|0.003922
05:24:45|0.003922
05:24:46|0.003922
05:24:47|0.003922
05:24:48|0.0039214
05:24:49|0.0039212
05:24:51|0.0039212
05:24:51|0.0039212
05:24:53|0.0039212
05:24:54|0.0039212
05:24:55|0.0039212
05:24:56|0.0039212
05:24:57|0.0039212
05:24:58|0.0039212
05:24:59|0.0039212
05:25:00|0.0039212
05:25:01|0.0039212
05:25:02|0.0039212
05:25:03|0.0039212
05:25:04|0.0039212
05:25:05|0.0039212
05:25:06|0.0039212
05:25:07|0.0039212
05:25:08|0.0039212
05:25:09|0.0039212
05:25:10|0.0039212
05:25:11|0.0039215
05:25:12|0.0039215
05:25:13|0.0039215
05:25:14|0.0039215
05:25:15|0.0039215
05:25:16|0.0039215
05:25:17|0.0039215
05:25:19|0.0039215
05:25:20|0.0039215
05:25:21|0.0039215
05:25:22|0.0039216
05:25:22|0.0039216
05:25:24|0.0039216
05:25:24|0.0039217
05:25:26|0.0039217
05:25:27|0.0039217
05:25:27|0.0039217
05:25:29|0.0039217
05:25:30|0.0039217
05:25:30|0.0039217
05:25:32|0.0039217
05:25:33|0.0039217
05:25:34|0.0039217
05:25:35|0.0039217
05:25:37|0.0039217
05:25:38|0.0039217
05:25:39|0.0039217
05:25:40|0.0039217
05:25:41|0.0039217
05:25:42|0.0039217
05:25:42|0.0039217
05:25:44|0.0039207
05:25:45|0.0039207
05:25:47|0.0039207
05:25:47|0.0039207
05:25:49|0.0039207
05:25:50|0.003921
05:25:51|0.003921
05:25:52|0.003921
05:25:53|0.0039204
05:25:54|0.0039204
05:25:54|0.003921
05:25:56|0.003921
05:25:57|0.003921
05:25:58|0.003921
05:25:59|0.003921
05:26:00|0.003921
05:26:01|0.003921
05:26:02|0.003921
05:26:03|0.0039204
05:26:04|0.0039204
05:26:05|0.0039204
05:26:06|0.0039204
05:26:07|0.0039204
05:26:08|0.0039204
05:26:10|0.0039204
05:26:10|0.0039198
05:26:11|0.0039198
05:26:12|0.0039198
05:26:14|0.0039198
05:26:15|0.0039198
05:26:16|0.0039198
05:26:17|0.0039198
05:26:18|0.0039198
05:26:18|0.0039198
05:26:20|0.0039198
05:26:21|0.0039198
05:26:22|0.0039198
05:26:23|0.0039198
05:26:24|0.0039198
05:26:24|0.0039198
05:26:26|0.0039198
05:26:27|0.0039198
05:26:28|0.0039198
05:26:29|0.0039198
05:26:30|0.0039198
05:26:31|0.0039198
05:26:32|0.0039198
05:26:32|0.0039198
05:26:34|0.0039198
05:26:36|0.0039198
05:26:38|0.0039198
05:26:38|0.0039198
05:26:40|0.0039198
05:26:40|0.0039192
05:26:42|0.0039191
05:26:42|0.0039191
05:26:43|0.0039191
05:26:44|0.0039191
05:26:45|0.0039191
05:26:46|0.0039199
05:26:47|0.0039199
05:26:49|0.0039199
05:26:49|0.0039199
05:26:50|0.0039199
05:26:52|0.0039199
05:26:52|0.0039199
05:26:53|0.0039199
05:26:54|0.0039199
05:26:55|0.0039199
05:26:56|0.0039199
05:26:57|0.0039199
05:26:58|0.0039199
05:26:59|0.0039199
05:27:00|0.0039199
05:27:01|0.0039189
05:27:02|0.0039189
05:27:03|0.0039189
05:27:04|0.0039198
05:27:05|0.0039196
05:27:06|0.0039195
05:27:07|0.0039195
05:27:08|0.0039195
05:27:09|0.0039195
05:27:10|0.0039195
05:27:11|0.0039195
05:27:12|0.0039195
05:27:14|0.0039195
05:27:15|0.0039195
05:27:16|0.0039195
05:27:17|0.0039195
05:27:18|0.0039195
05:27:19|0.0039195
05:27:20|0.0039195
05:27:21|0.0039195
05:27:22|0.0039203
05:27:23|0.0039207
05:27:24|0.0039209
05:27:25|0.0039209
05:27:26|0.0039209
05:27:27|0.0039209
05:27:28|0.0039209
05:27:29|0.003921
05:27:30|0.003921
05:27:31|0.003921
05:27:32|0.003921
05:27:33|0.003921
05:27:34|0.003921
05:27:35|0.003921
05:27:37|0.003922
05:27:39|0.003922
05:27:40|0.003922
05:27:41|0.003922
05:27:42|0.003922
05:27:43|0.003922
05:27:44|0.003922
05:27:45|0.003922
05:27:46|0.003922
05:27:47|0.003922
05:27:48|0.003922
05:27:49|0.003922
05:27:50|0.003922
05:27:51|0.003922
05:27:52|0.003922
05:27:53|0.003922
05:27:54|0.003922
05:27:56|0.003922
05:27:56|0.003922
05:27:58|0.003922
05:27:59|0.003922
05:28:00|0.003922
05:28:01|0.003922
05:28:02|0.003922
05:28:03|0.0039202
05:28:03|0.0039202
05:28:05|0.0039202
05:28:06|0.0039214
05:28:07|0.0039214
05:28:08|0.0039208
05:28:09|0.0039205
05:28:11|0.0039205
05:28:12|0.0039205
05:28:13|0.0039205
05:28:14|0.0039205
05:28:15|0.0039205
05:28:15|0.0039205
05:28:17|0.0039205
05:28:18|0.0039205
05:28:19|0.0039205
05:28:20|0.0039205
05:28:20|0.0039205
05:28:22|0.0039205
05:28:23|0.0039205
05:28:23|0.0039205
05:28:25|0.0039205
05:28:26|0.0039205
05:28:26|0.0039205
05:28:28|0.0039205
05:28:29|0.0039205
05:28:29|0.0039205
05:28:31|0.0039205
05:28:32|0.0039207
05:28:33|0.0039207
05:28:33|0.0039207
05:28:35|0.0039207
05:28:36|0.0039207
05:28:38|0.0039207
05:28:40|0.0039207
05:28:41|0.0039207
05:28:42|0.0039207
05:28:43|0.0039207
05:28:44|0.0039207
05:28:45|0.0039207
05:28:46|0.0039207
05:28:47|0.0039207
05:28:48|0.0039207
05:28:49|0.0039207
05:28:50|0.0039207
05:28:51|0.0039207
05:28:53|0.0039207
05:28:53|0.0039207
05:28:54|0.0039207
05:28:56|0.0039207
05:28:57|0.0039207
05:28:58|0.0039207
05:28:59|0.0039207
05:29:00|0.0039207
05:29:01|0.0039207
05:29:02|0.0039207
05:29:03|0.0039192
05:29:03|0.0039192
05:29:05|0.0039192
05:29:06|0.0039192
05:29:06|0.0039192
05:29:08|0.0039192
05:29:09|0.0039192
05:29:11|0.0039192
05:29:12|0.0039192
05:29:12|0.0039192
05:29:14|0.0039192
05:29:14|0.0039205
05:29:15|0.0039205
05:29:16|0.0039205
05:29:17|0.0039205
05:29:18|0.0039205
05:29:19|0.0039205
05:29:20|0.0039205
05:29:21|0.0039205
05:29:22|0.0039205
05:29:23|0.0039205
05:29:25|0.0039205
05:29:25|0.0039205
05:29:26|0.0039205
05:29:27|0.0039205
05:29:29|0.0039205
05:29:30|0.0039205
05:29:32|0.0039208
05:29:32|0.0039208
05:29:33|0.0039208
05:29:34|0.0039208
05:29:35|0.0039217
05:29:36|0.0039217
05:29:37|0.0039217
05:29:39|0.0039217
05:29:41|0.0039217
05:29:43|0.0039217
05:29:44|0.0039202
05:29:45|0.0039202
05:29:45|0.0039202
05:29:48|0.0039202
05:29:49|0.0039202
05:29:50|0.0039202
05:29:51|0.0039202
05:29:53|0.0039202
05:29:54|0.0039202
05:29:54|0.0039202
05:29:55|0.0039202
05:29:57|0.0039206
05:29:58|0.0039206
05:29:59|0.0039206
05:29:59|0.0039206
05:30:01|0.0039205
05:30:01|0.0039187
05:30:02|0.0039187
05:30:04|0.0039187
05:30:04|0.0039187
05:30:05|0.0039187
05:30:06|0.0039187
05:30:08|0.0039187
05:30:10|0.00392
05:30:10|0.00392
05:30:11|0.00392
05:30:12|0.00392
05:30:13|0.00392
05:30:14|0.00392
05:30:15|0.00392
05:30:16|0.00392
05:30:18|0.00392
05:30:19|0.00392
05:30:21|0.00392
05:30:22|0.00392
05:30:23|0.00392
05:30:23|0.00392
05:30:25|0.00392
05:30:26|0.00392
05:30:26|0.00392
05:30:27|0.00392
05:30:29|0.00392
05:30:30|0.00392
05:30:30|0.00392
05:30:31|0.00392
05:30:32|0.00392
05:30:34|0.00392
05:30:35|0.00392
05:30:36|0.00392
05:30:37|0.00392
05:30:38|0.00392
05:30:40|0.00392
05:30:42|0.00392
05:30:43|0.00392
05:30:45|0.00392
05:30:45|0.00392
05:30:46|0.00392
05:30:48|0.00392
05:30:49|0.00392
05:30:49|0.00392
05:30:51|0.00392
05:30:51|0.00392
05:30:53|0.00392
05:30:54|0.00392
05:30:55|0.00392
05:30:56|0.00392
05:30:57|0.00392
05:30:58|0.00392
05:30:59|0.00392
05:31:00|0.00392
05:31:01|0.00392
05:31:02|0.00392
05:31:03|0.00392
05:31:04|0.00392
05:31:05|0.00392
05:31:06|0.00392
05:31:08|0.00392
05:31:09|0.00392
05:31:10|0.00392
05:31:11|0.00392
05:31:12|0.00392
05:31:13|0.0039204
05:31:14|0.0039204
05:31:15|0.0039204
05:31:16|0.0039204
05:31:17|0.0039204
05:31:18|0.0039204
05:31:18|0.0039204
05:31:20|0.0039204
05:31:21|0.0039204
05:31:21|0.0039204
05:31:23|0.0039204
05:31:24|0.0039212
05:31:25|0.0039212
05:31:26|0.0039212
05:31:27|0.0039212
05:31:28|0.0039212
05:31:28|0.0039212
05:31:30|0.0039212
05:31:31|0.0039212
05:31:32|0.0039212
05:31:33|0.0039212
05:31:34|0.003921
05:31:35|0.003921
05:31:35|0.003921
05:31:37|0.003921
05:31:38|0.003921
05:31:39|0.003921
05:31:41|0.003921
05:31:43|0.003921
05:31:44|0.0039195
05:31:45|0.0039195
05:31:46|0.0039195
05:31:48|0.0039195
05:31:49|0.0039195
05:31:51|0.0039195
05:31:52|0.0039195
05:31:53|0.0039195
05:31:54|0.0039152
05:31:55|0.0039158
05:31:56|0.0039156
05:31:57|0.0039156
05:31:58|0.0039152
05:31:59|0.0039148
05:32:00|0.0039149
05:32:01|0.0039149
05:32:02|0.0039148
05:32:03|0.0039148
05:32:04|0.0039148
05:32:05|0.0039148
05:32:06|0.0039157
05:32:07|0.0039157
05:32:08|0.0039157
05:32:09|0.0039157
05:32:10|0.0039157
05:32:11|0.0039157
05:32:12|0.0039157
05:32:13|0.0039157
05:32:14|0.0039157
05:32:15|0.0039157
05:32:16|0.0039157
05:32:17|0.0039157
05:32:17|0.0039157
05:32:19|0.0039157
05:32:20|0.0039157
05:32:20|0.0039158
05:32:21|0.0039158
05:32:23|0.0039158
05:32:24|0.0039143
05:32:25|0.0039143
05:32:26|0.0039143
05:32:27|0.0039143
05:32:28|0.0039154
05:32:29|0.0039154
05:32:30|0.0039154
05:32:31|0.0039154
05:32:32|0.0039154
05:32:33|0.0039151
05:32:34|0.0039151
05:32:35|0.0039151
05:32:36|0.0039148
05:32:37|0.0039148
05:32:38|0.0039129
05:32:39|0.0039129
05:32:39|0.0039129
05:32:42|0.0039129
05:32:44|0.0039127
05:32:45|0.0039127
05:32:46|0.0039116
05:32:47|0.0039115
05:32:48|0.0039115
05:32:50|0.0039115
05:32:51|0.0039115
05:32:52|0.0039115
05:32:52|0.0039115
05:32:54|0.0039115
05:32:55|0.0039115
05:32:56|0.0039115
05:32:57|0.0039115
05:32:58|0.0039115
05:32:59|0.0039115
05:33:00|0.0039115
05:33:01|0.0039115
05:33:03|0.0039115
05:33:04|0.0039115
05:33:05|0.0039115
05:33:05|0.0039115
05:33:07|0.0039115
05:33:08|0.0039126
05:33:09|0.0039131
05:33:10|0.0039131
05:33:11|0.0039131
05:33:13|0.0039131
05:33:13|0.0039131
05:33:14|0.0039131
05:33:15|0.0039131
05:33:18|0.0039131
05:33:18|0.0039131
05:33:19|0.0039131
05:33:20|0.0039131
05:33:21|0.0039131
05:33:22|0.0039131
05:33:23|0.0039131
05:33:24|0.0039131
05:33:25|0.0039131
05:33:27|0.0039131
05:33:28|0.0039131
05:33:29|0.0039131
05:33:30|0.0039131
05:33:31|0.0039131
05:33:32|0.0039131
05:33:33|0.0039131
05:33:34|0.0039131
05:33:35|0.0039131
05:33:36|0.0039131
05:33:37|0.0039131
05:33:38|0.0039131
05:33:39|0.0039131
05:33:40|0.0039131
05:33:41|0.0039131
05:33:43|0.0039139
05:33:45|0.0039139
05:33:47|0.0039139
05:33:48|0.0039139
05:33:49|0.0039139
05:33:50|0.0039131
05:33:52|0.0039131
05:33:54|0.0039123
05:33:54|0.0039123
05:33:56|0.0039123
05:33:58|0.0039123
05:33:58|0.0039123
05:33:59|0.0039123
05:34:00|0.0039123
05:34:01|0.0039123
05:34:02|0.0039123
05:34:03|0.0039123
05:34:05|0.0039123
05:34:05|0.0039123
05:34:06|0.0039123
05:34:08|0.0039123
05:34:08|0.0039123
05:34:09|0.0039123
05:34:10|0.0039123
05:34:11|0.0039123
05:34:12|0.0039123
05:34:13|0.0039129
05:34:14|0.0039129
05:34:15|0.0039129
05:34:16|0.0039129
05:34:17|0.0039129
05:34:18|0.0039129
05:34:19|0.0039129
05:34:21|0.0039129
05:34:21|0.0039129
05:34:22|0.0039129
05:34:23|0.0039129
05:34:24|0.0039129
05:34:26|0.0039129
05:34:26|0.0039129
05:34:27|0.0039129
05:34:28|0.0039129
05:34:29|0.0039123
05:34:30|0.0039123
05:34:32|0.0039123
05:34:33|0.0039123
05:34:34|0.0039123
05:34:35|0.0039123
05:34:36|0.0039123
05:34:37|0.0039123
05:34:38|0.0039123
05:34:39|0.0039123
05:34:40|0.0039124
05:34:41|0.0039124
05:34:42|0.0039124
05:34:44|0.0039124
05:34:46|0.0039124
05:34:48|0.0039124
05:34:49|0.0039124
05:34:50|0.0039124
05:34:51|0.0039124
05:34:52|0.0039131
05:34:53|0.0039131
05:34:54|0.0039131
05:34:55|0.0039121
05:34:56|0.0039121
05:34:57|0.0039121
05:34:58|0.0039121
05:35:00|0.0039121
05:35:01|0.0039121
05:35:02|0.0039121
05:35:03|0.0039121
05:35:04|0.0039121
05:35:05|0.0039121
05:35:07|0.0039121
05:35:08|0.0039121
05:35:09|0.0039121
05:35:10|0.0039121
05:35:11|0.0039121
05:35:12|0.0039121
05:35:13|0.0039121
05:35:14|0.0039121
05:35:15|0.0039121
05:35:16|0.0039121
05:35:16|0.0039121
05:35:18|0.0039121
05:35:18|0.0039121
05:35:20|0.0039121
05:35:21|0.0039121
05:35:22|0.0039121
05:35:23|0.0039121
05:35:24|0.0039132
05:35:25|0.0039132
05:35:26|0.0039132
05:35:26|0.0039132
05:35:28|0.0039132
05:35:29|0.0039132
05:35:29|0.0039132
05:35:31|0.0039132
05:35:32|0.0039132
05:35:33|0.0039132
05:35:34|0.0039132
05:35:34|0.0039132
05:35:35|0.0039132
05:35:36|0.0039132
05:35:38|0.0039144
05:35:38|0.0039144
05:35:40|0.0039144
05:35:41|0.003914
05:35:42|0.003914
05:35:43|0.003914
05:35:45|0.003914
05:35:47|0.003914
05:35:48|0.003914
05:35:48|0.0039136
05:35:49|0.0039135
05:35:50|0.0039135
05:35:51|0.0039135
05:35:52|0.0039135
05:35:53|0.0039135
05:35:55|0.0039135
05:35:55|0.0039135
05:35:57|0.0039134
05:35:58|0.0039134
05:35:58|0.0039135
05:35:59|0.0039135
05:36:00|0.0039135
05:36:01|0.0039135
05:36:03|0.0039135
05:36:04|0.0039135
05:36:05|0.0039135
05:36:05|0.0039135
05:36:06|0.0039135
05:36:08|0.0039135
05:36:08|0.0039135
05:36:09|0.0039135
05:36:11|0.0039135
05:36:12|0.0039135
05:36:12|0.0039135
05:36:13|0.0039135
05:36:15|0.0039135
05:36:17|0.0039135
05:36:17|0.0039135
05:36:18|0.0039135
05:36:19|0.0039135
05:36:20|0.0039135
05:36:22|0.0039135
05:36:22|0.0039135
05:36:23|0.003914
05:36:24|0.003914
05:36:25|0.003914
05:36:26|0.003914
05:36:27|0.003914
05:36:28|0.003914
05:36:29|0.003914
05:36:30|0.003914
05:36:31|0.003914
05:36:33|0.003914
05:36:34|0.003914
05:36:35|0.003914
05:36:36|0.003914
05:36:37|0.0039135
05:36:38|0.0039122
05:36:39|0.0039122
05:36:40|0.0039122
05:36:41|0.003912
05:36:42|0.003912
05:36:43|0.003912
05:36:44|0.003912
05:36:46|0.003912
05:36:48|0.003912
05:36:49|0.003912
05:36:49|0.003912
05:36:51|0.003912
05:36:52|0.003912
05:36:53|0.003912
05:36:54|0.003912
05:36:55|0.003912
05:36:55|0.003912
05:36:56|0.003912
05:36:58|0.003912
05:36:58|0.003912
05:36:59|0.003912
05:37:01|0.003912
05:37:01|0.003912
05:37:03|0.003912
05:37:03|0.0039124
05:37:05|0.0039124
05:37:06|0.0039124
05:37:06|0.0039124
05:37:07|0.0039124
05:37:08|0.0039124
05:37:09|0.0039124
05:37:11|0.0039124
05:37:12|0.0039124
05:37:13|0.0039124
05:37:13|0.0039124
05:37:14|0.0039124
05:37:16|0.0039124
05:37:16|0.0039124
05:37:18|0.0039124
05:37:18|0.0039124
05:37:20|0.0039124
05:37:21|0.0039124
05:37:22|0.0039124
05:37:23|0.0039121
05:37:24|0.0039121
05:37:25|0.0039121
05:37:26|0.0039121
05:37:27|0.0039121
05:37:28|0.0039121
05:37:29|0.0039121
05:37:30|0.0039121
05:37:31|0.0039121
05:37:32|0.0039121
05:37:33|0.0039121
05:37:34|0.0039121
05:37:35|0.0039113
05:37:36|0.0039113
05:37:37|0.0039113
05:37:38|0.0039113
05:37:39|0.0039113
05:37:41|0.0039124
05:37:42|0.0039124
05:37:43|0.0039124
05:37:45|0.0039124
05:37:46|0.0039124
05:37:48|0.0039124
05:37:50|0.0039124
05:37:51|0.0039124
05:37:52|0.0039124
05:37:53|0.0039124
05:37:54|0.0039124
05:37:55|0.0039113
05:37:57|0.0039124
05:37:58|0.0039124
05:37:59|0.0039124
05:38:00|0.0039123
05:38:01|0.0039123
05:38:01|0.0039123
05:38:03|0.0039123
05:38:03|0.0039123
05:38:04|0.0039123
05:38:06|0.0039123
05:38:07|0.0039123
05:38:07|0.0039123
05:38:08|0.0039123
05:38:10|0.0039123
05:38:10|0.0039123
05:38:11|0.0039114
05:38:12|0.0039114
05:38:13|0.0039114
05:38:14|0.0039114
05:38:15|0.0039114
05:38:16|0.0039124
05:38:17|0.0039124
05:38:18|0.0039124
05:38:19|0.0039124
05:38:21|0.0039124
05:38:21|0.0039124
05:38:22|0.0039124
05:38:23|0.0039123
05:38:24|0.0039123
05:38:25|0.0039123
05:38:26|0.0039123
05:38:27|0.0039123
05:38:28|0.0039123
05:38:30|0.0039123
05:38:30|0.0039113
05:38:31|0.0039113
05:38:32|0.0039113
05:38:34|0.0039113
05:38:35|0.0039113
05:38:35|0.0039119
05:38:36|0.0039119
05:38:37|0.0039119
05:38:38|0.0039119
05:38:40|0.0039119
05:38:41|0.0039119
05:38:41|0.0039119
05:38:42|0.0039119
05:38:43|0.0039119
05:38:44|0.0039119
05:38:45|0.0039119
05:38:47|0.0039119
05:38:49|0.0039119
05:38:50|0.0039115
05:38:51|0.0039121
05:38:52|0.0039121
05:38:53|0.0039117
05:38:55|0.0039117
05:38:57|0.0039117
05:38:57|0.0039117
05:38:59|0.0039117
05:39:00|0.0039129
05:39:01|0.0039129
05:39:03|0.0039129
05:39:03|0.0039129
05:39:04|0.0039129
05:39:05|0.0039129
05:39:06|0.0039129
05:39:07|0.0039129
05:39:08|0.0039129
05:39:09|0.0039114
05:39:10|0.0039114
05:39:11|0.0039114
05:39:12|0.0039114
05:39:13|0.0039114
05:39:14|0.0039114
05:39:15|0.0039114
05:39:16|0.0039118
05:39:17|0.0039118
05:39:19|0.0039118
05:39:19|0.0039118
05:39:20|0.0039128
05:39:21|0.0039128
05:39:22|0.0039128
05:39:23|0.0039128
05:39:24|0.0039128
05:39:25|0.0039128
05:39:26|0.0039135
05:39:27|0.0039135
05:39:28|0.0039135
05:39:29|0.0039135
05:39:30|0.0039135
05:39:31|0.0039135
05:39:33|0.0039123
05:39:34|0.0039123
05:39:35|0.0039123
05:39:36|0.0039123
05:39:37|0.0039123
05:39:38|0.0039123
05:39:39|0.0039123
05:39:40|0.0039114
05:39:41|0.0039114
05:39:42|0.0039114
05:39:43|0.0039114
05:39:44|0.0039114
05:39:46|0.00391
05:39:47|0.00391
05:39:49|0.00391
05:39:49|0.00391
05:39:52|0.00391
05:39:53|0.0039111
05:39:54|0.0039111
05:39:55|0.0039111
05:39:55|0.0039111
05:39:57|0.0039111
05:39:58|0.0039111
05:39:59|0.0039111
05:40:01|0.0039112
05:40:02|0.0039112
05:40:03|0.0039112
05:40:03|0.0039112
05:40:04|0.0039112
05:40:05|0.0039112
05:40:07|0.0039112
05:40:07|0.0039112
05:40:09|0.0039112
05:40:09|0.0039112
05:40:11|0.0039112
05:40:11|0.0039112
05:40:12|0.0039112
05:40:13|0.0039112
05:40:14|0.0039112
05:40:16|0.0039112
05:40:17|0.0039112
05:40:18|0.0039112
05:40:18|0.0039112
05:40:20|0.0039112
05:40:21|0.0039098
05:40:21|0.0039098
05:40:23|0.0039098
05:40:24|0.0039113
05:40:25|0.0039113
05:40:26|0.0039113
05:40:27|0.0039113
05:40:28|0.0039113
05:40:29|0.0039113
05:40:29|0.0039115
05:40:31|0.0039115
05:40:32|0.0039115
05:40:33|0.0039115
05:40:34|0.0039115
05:40:35|0.0039115
05:40:36|0.0039115
05:40:37|0.0039115
05:40:37|0.0039115
05:40:39|0.0039103
05:40:40|0.0039103
05:40:40|0.0039112
05:40:42|0.0039112
05:40:43|0.0039112
05:40:44|0.0039112
05:40:45|0.0039112
05:40:46|0.0039112
05:40:47|0.0039112
05:40:48|0.0039112
05:40:50|0.0039112
05:40:52|0.0039112
05:40:52|0.0039112
05:40:54|0.0039112
05:40:56|0.0039112
05:40:57|0.0039112
05:40:58|0.0039112
05:41:00|0.0039112
05:41:00|0.0039112
05:41:03|0.0039112
05:41:03|0.0039112
05:41:04|0.0039112
05:41:05|0.0039112
05:41:07|0.0039112
05:41:07|0.0039112
05:41:09|0.0039112
05:41:10|0.0039112
05:41:11|0.0039112
05:41:12|0.0039114
05:41:13|0.0039114
05:41:13|0.0039098
05:41:15|0.0039098
05:41:16|0.0039098
05:41:17|0.0039098
05:41:18|0.0039098
05:41:18|0.0039098
05:41:19|0.0039098
05:41:20|0.0039098
05:41:22|0.0039098
05:41:23|0.0039098
05:41:24|0.0039098
05:41:25|0.0039098
05:41:25|0.0039098
05:41:27|0.0039098
05:41:27|0.0039098
05:41:29|0.0039098
05:41:30|0.0039098
05:41:31|0.0039098
05:41:31|0.0039098
05:41:33|0.0039098
05:41:33|0.0039098
05:41:35|0.0039074
05:41:36|0.0039074
05:41:37|0.0039074
05:41:37|0.0039074
05:41:38|0.0039074
05:41:39|0.0039074
05:41:41|0.0039074
05:41:41|0.0039074
05:41:42|0.0039074
05:41:44|0.0039074
05:41:45|0.0039074
05:41:46|0.0039074
05:41:47|0.0039074
05:41:48|0.0039074
05:41:48|0.0039074
05:41:51|0.0039074
05:41:52|0.0039101
05:41:54|0.0039101
05:41:55|0.0039101
05:41:55|0.0039113
05:41:57|0.0039113
05:41:58|0.0039092
05:41:59|0.0039092
05:42:00|0.0039092
05:42:01|0.0039092
05:42:02|0.0039092
05:42:03|0.0039088
05:42:04|0.0039071
05:42:05|0.0039071
05:42:06|0.0039071
05:42:07|0.0039071
05:42:09|0.0039071
05:42:10|0.0039071
05:42:11|0.0039071
05:42:13|0.0039071
05:42:13|0.0039071
05:42:14|0.0039071
05:42:16|0.0039071
05:42:17|0.0039071
05:42:18|0.0039071
05:42:19|0.0039071
05:42:20|0.0039071
05:42:20|0.0039077
05:42:21|0.0039077
05:42:23|0.0039077
05:42:24|0.0039077
05:42:25|0.0039077
05:42:25|0.0039077
05:42:27|0.0039077
05:42:27|0.0039077
05:42:29|0.0039077
05:42:30|0.0039077
05:42:32|0.0039087
05:42:32|0.0039087
05:42:33|0.0039087
05:42:34|0.0039087
05:42:37|0.0039087
05:42:37|0.0039087
05:42:38|0.0039087
05:42:39|0.0039087
05:42:40|0.0039087
05:42:41|0.0039087
05:42:42|0.0039087
05:42:43|0.0039087
05:42:44|0.0039087
05:42:45|0.0039087
05:42:46|0.0039087
05:42:47|0.0039087
05:42:48|0.0039087
05:42:49|0.0039087
05:42:51|0.0039087
05:42:52|0.0039087
05:42:54|0.0039087
05:42:56|0.0039087
05:42:57|0.0039087
05:42:59|0.0039096
05:42:59|0.0039096
05:43:00|0.0039095
05:43:01|0.0039095
05:43:02|0.0039095
05:43:04|0.0039095
05:43:04|0.0039095
05:43:05|0.0039095
05:43:07|0.0039095
05:43:08|0.0039095
05:43:09|0.0039095
05:43:10|0.0039095
05:43:11|0.0039095
05:43:11|0.0039096
05:43:12|0.0039075
05:43:13|0.0039075
05:43:14|0.0039075
05:43:16|0.0039075
05:43:17|0.0039075
05:43:18|0.0039075
05:43:18|0.0039075
05:43:19|0.0039075
05:43:20|0.0039075
05:43:23|0.0039075
05:43:23|0.0039075
05:43:24|0.0039075
05:43:25|0.0039075
05:43:26|0.0039075
05:43:27|0.0039075
05:43:28|0.0039075
05:43:29|0.0039075
05:43:30|0.0039075
05:43:31|0.0039075
05:43:32|0.0039075
05:43:34|0.0039075
05:43:34|0.0039075
05:43:35|0.0039075
05:43:36|0.0039075
05:43:37|0.0039075
05:43:38|0.0039075
05:43:39|0.0039075
05:43:40|0.0039075
05:43:41|0.0039075
05:43:42|0.0039075
05:43:43|0.0039075
05:43:44|0.0039075
05:43:45|0.0039075
05:43:46|0.0039075
05:43:47|0.0039075
05:43:48|0.0039075
05:43:49|0.0039075
05:43:50|0.0039075
05:43:52|0.0039078
05:43:53|0.0039078
05:43:55|0.0039078
05:43:56|0.0039078
05:43:57|0.0039078
05:43:58|0.0039078
05:43:59|0.0039078
05:44:00|0.0039078
05:44:01|0.0039078
05:44:03|0.0039078
05:44:03|0.0039078
05:44:05|0.003907
05:44:06|0.003907
05:44:06|0.003907
05:44:08|0.003907
05:44:09|0.003907
05:44:10|0.003907
05:44:11|0.003907
05:44:12|0.003907
05:44:13|0.003907
05:44:14|0.003907
05:44:14|0.003907
05:44:16|0.003907
05:44:18|0.003907
05:44:19|0.003907
05:44:19|0.003907
05:44:20|0.0039095
05:44:21|0.0039095
05:44:23|0.0039095
05:44:23|0.0039095
05:44:24|0.0039095
05:44:26|0.0039095
05:44:26|0.0039095
05:44:27|0.0039095
05:44:29|0.0039095
05:44:29|0.0039095
05:44:31|0.0039095
05:44:31|0.0039095
05:44:33|0.0039094
05:44:34|0.0039094
05:44:36|0.0039094
05:44:36|0.0039094
05:44:38|0.003909
05:44:38|0.003909
05:44:40|0.003909
05:44:40|0.003909
05:44:41|0.003909
05:44:42|0.003909
05:44:43|0.003909
05:44:44|0.003909
05:44:45|0.003909
05:44:46|0.003909
05:44:47|0.003909
05:44:48|0.003909
05:44:49|0.003909
05:44:50|0.003909
05:44:51|0.003909
05:44:53|0.003909
05:44:55|0.003909
05:44:57|0.003909
05:44:58|0.0039089
05:44:59|0.0039089
05:45:00|0.0039089
05:45:02|0.0039089
05:45:02|0.0039089
05:45:03|0.0039089
05:45:05|0.0039106
05:45:06|0.0039106
05:45:07|0.0039106
05:45:08|0.0039106
05:45:09|0.003909
05:45:10|0.003909
05:45:11|0.0039088
05:45:12|0.0039088
05:45:14|0.0039088
05:45:14|0.0039079
05:45:16|0.0039079
05:45:17|0.0039079
05:45:18|0.0039079
05:45:18|0.0039088
05:45:20|0.0039088
05:45:21|0.003907
05:45:22|0.003907
05:45:22|0.003907
05:45:24|0.003907
05:45:25|0.003907
05:45:26|0.003907
05:45:26|0.003907
05:45:28|0.003907
05:45:29|0.003907
05:45:30|0.003907
05:45:30|0.0039065
05:45:31|0.0039065
05:45:33|0.0039065
05:45:34|0.0039078
05:45:34|0.0039078
05:45:36|0.0039078
05:45:37|0.0039078
05:45:38|0.0039077
05:45:39|0.0039077
05:45:39|0.0039064
05:45:41|0.0039064
05:45:42|0.0039064
05:45:42|0.0039064
05:45:44|0.0039064
05:45:45|0.0039077
05:45:46|0.0039077
05:45:47|0.0039077
05:45:48|0.0039077
05:45:49|0.0039077
05:45:49|0.0039077
05:45:50|0.0039077
05:45:52|0.0039077
05:45:53|0.0039077
05:45:55|0.0039077
05:45:57|0.0039077
05:45:57|0.0039064
05:45:59|0.0039064
05:46:00|0.0039064
05:46:01|0.0039064
05:46:02|0.0039078
05:46:03|0.0039064
05:46:04|0.0039064
05:46:05|0.0039064
05:46:06|0.0039064
05:46:08|0.0039064
05:46:10|0.0039064
05:46:11|0.0039064
05:46:12|0.0039064
05:46:13|0.0039078
05:46:14|0.0039078
05:46:15|0.0039078
05:46:16|0.0039078
05:46:17|0.0039078
05:46:17|0.0039078
05:46:19|0.0039078
05:46:20|0.0039078
05:46:21|0.0039078
05:46:22|0.0039078
05:46:23|0.0039078
05:46:24|0.0039078
05:46:25|0.0039078
05:46:26|0.0039078
05:46:27|0.0039078
05:46:28|0.0039078
05:46:29|0.0039078
05:46:30|0.0039078
05:46:30|0.0039074
05:46:31|0.0039072
05:46:33|0.0039064
05:46:34|0.0039064
05:46:35|0.0039064
05:46:36|0.0039064
05:46:37|0.0039064
05:46:38|0.0039064
05:46:38|0.0039064
05:46:40|0.0039064
05:46:40|0.0039064
05:46:42|0.0039064
05:46:43|0.0039064
05:46:44|0.0039064
05:46:45|0.0039064
05:46:46|0.0039064
05:46:47|0.0039064
05:46:48|0.0039064
05:46:48|0.0039063
05:46:50|0.0039063
05:46:50|0.0039063
05:46:51|0.0039063
05:46:53|0.0039063
05:46:54|0.0039063
05:46:56|0.0039072
05:46:58|0.0039072
05:46:59|0.0039072
05:47:00|0.0039072
05:47:02|0.0039072
05:47:03|0.0039072
05:47:05|0.0039072
05:47:06|0.0039063
05:47:07|0.0039063
05:47:08|0.0039063
05:47:09|0.0039063
05:47:10|0.0039063
05:47:11|0.0039063
05:47:12|0.0039063
05:47:13|0.0039063
05:47:13|0.0039062
05:47:14|0.0039062
05:47:15|0.0039062
05:47:16|0.0039062
05:47:18|0.0039062
05:47:18|0.0039062
05:47:19|0.0039062
05:47:21|0.0039062
05:47:21|0.0039062
05:47:22|0.0039079
05:47:23|0.0039079
05:47:24|0.0039079
05:47:25|0.0039079
05:47:27|0.0039079
05:47:27|0.0039079
05:47:28|0.0039079
05:47:29|0.0039079
05:47:32|0.0039079
05:47:32|0.0039079
05:47:33|0.0039079
05:47:34|0.0039079
05:47:35|0.0039062
05:47:36|0.0039062
05:47:37|0.0039062
05:47:38|0.0039062
05:47:39|0.0039069
05:47:40|0.0039061
05:47:41|0.0039061
05:47:42|0.0039061
05:47:44|0.0039061
05:47:44|0.0039061
05:47:45|0.0039061
05:47:46|0.0039061
05:47:47|0.0039061
05:47:48|0.0039061
05:47:49|0.0039061
05:47:50|0.0039061
05:47:51|0.0039061
05:47:52|0.0039061
05:47:53|0.0039061
05:47:54|0.0039061
05:47:56|0.0039061
05:47:57|0.0039061
05:47:59|0.0039061
05:48:00|0.0039061
05:48:02|0.0039061
05:48:03|0.0039061
05:48:04|0.0039061
05:48:06|0.0039061
05:48:08|0.0039061
05:48:08|0.0039061
05:48:10|0.003906
05:48:11|0.003906
05:48:11|0.003906
05:48:12|0.003906
05:48:13|0.003906
05:48:14|0.0039069
05:48:16|0.0039069
05:48:16|0.0039069
05:48:17|0.0039069
05:48:18|0.0039067
05:48:20|0.0039067
05:48:21|0.0039067
05:48:22|0.0039067
05:48:22|0.0039067
05:48:24|0.0039067
05:48:26|0.0039067
05:48:26|0.0039067
05:48:27|0.0039067
05:48:28|0.0039067
05:48:29|0.0039067
05:48:30|0.0039067
05:48:31|0.0039067
05:48:32|0.0039067
05:48:33|0.0039067
05:48:34|0.0039067
05:48:35|0.0039067
05:48:36|0.0039067
05:48:37|0.0039067
05:48:38|0.0039067
05:48:39|0.0039067
05:48:40|0.0039067
05:48:41|0.0039058
05:48:42|0.0039066
05:48:43|0.0039066
05:48:44|0.0039066
05:48:46|0.0039066
05:48:46|0.0039066
05:48:47|0.0039066
05:48:48|0.0039066
05:48:49|0.0039066
05:48:50|0.003908
05:48:51|0.003908
05:48:52|0.003908
05:48:53|0.003908
05:48:54|0.003908
05:48:55|0.003908
05:48:57|0.003908
05:48:59|0.003908
05:49:00|0.003908
05:49:02|0.003908
05:49:03|0.0039062
05:49:05|0.0039062
05:49:06|0.0039062
05:49:07|0.0039062
05:49:08|0.0039062
05:49:09|0.0039062
05:49:10|0.0039062
05:49:11|0.0039062
05:49:12|0.0039062
05:49:12|0.0039062
05:49:14|0.0039071
05:49:15|0.0039071
05:49:16|0.0039071
05:49:16|0.0039071
05:49:18|0.0039071
05:49:19|0.0039071
05:49:19|0.0039071
05:49:20|0.0039071
05:49:22|0.0039071
05:49:23|0.0039079
05:49:24|0.0039079
05:49:25|0.0039079
05:49:26|0.0039079
05:49:28|0.0039079
05:49:28|0.0039079
05:49:29|0.0039079
05:49:31|0.0039079
05:49:32|0.0039079
05:49:32|0.0039079
05:49:33|0.0039079
05:49:34|0.0039079
05:49:36|0.0039079
05:49:37|0.0039079
05:49:37|0.0039079
05:49:39|0.0039079
05:49:40|0.0039079
05:49:41|0.0039079
05:49:42|0.0039079
05:49:43|0.0039079
05:49:43|0.0039079
05:49:44|0.0039079
05:49:45|0.0039079
05:49:46|0.0039079
05:49:48|0.0039079
05:49:49|0.0039079
05:49:50|0.0039079
05:49:51|0.0039079
05:49:51|0.0039079
05:49:53|0.0039079
05:49:54|0.0039079
05:49:55|0.0039079
05:49:56|0.0039079
05:49:57|0.0039079
05:49:59|0.0039079
05:49:59|0.0039079
05:50:02|0.0039096
05:50:02|0.0039096
05:50:04|0.0039096
05:50:04|0.0039096
05:50:05|0.0039096
05:50:06|0.0039096
05:50:07|0.0039096
05:50:08|0.0039096
05:50:10|0.0039096
05:50:10|0.0039096
05:50:11|0.0039096
05:50:13|0.0039096
05:50:14|0.0039096
05:50:14|0.0039096
05:50:15|0.0039096
05:50:16|0.0039096
05:50:18|0.0039096
05:50:18|0.0039096
05:50:20|0.0039096
05:50:20|0.0039096
05:50:21|0.0039096
05:50:23|0.0039096
05:50:24|0.0039096
05:50:25|0.0039096
05:50:26|0.0039096
05:50:26|0.0039096
05:50:28|0.0039081
05:50:29|0.0039081
05:50:30|0.0039081
05:50:30|0.0039081
05:50:32|0.0039081
05:50:33|0.0039081
05:50:34|0.0039082
05:50:35|0.0039082
05:50:36|0.0039082
05:50:37|0.0039082
05:50:38|0.0039082
05:50:39|0.0039082
05:50:40|0.0039082
05:50:41|0.0039082
05:50:43|0.0039082
05:50:44|0.0039082
05:50:45|0.0039082
05:50:46|0.0039082
05:50:47|0.0039082
05:50:48|0.0039082
05:50:49|0.0039082
05:50:50|0.0039082
05:50:51|0.0039082
05:50:52|0.0039082
05:50:53|0.0039082
05:50:54|0.0039082
05:50:55|0.0039082
05:50:56|0.0039082
05:50:57|0.0039082
05:50:58|0.0039082
05:51:00|0.0039082
05:51:02|0.0039081
05:51:03|0.0039081
05:51:04|0.0039081
05:51:04|0.0039081
05:51:06|0.0039081
05:51:08|0.0039087
05:51:08|0.0039084
05:51:09|0.0039084
05:51:10|0.00391
05:51:11|0.0039097
05:51:12|0.0039097
05:51:13|0.0039097
05:51:14|0.0039097
05:51:15|0.0039097
05:51:16|0.0039097
05:51:17|0.0039097
05:51:19|0.0039097
05:51:20|0.0039097
05:51:21|0.0039097
05:51:23|0.0039097
05:51:23|0.0039097
05:51:24|0.0039097
05:51:25|0.0039097
05:51:26|0.0039097
05:51:27|0.0039097
05:51:28|0.0039097
05:51:29|0.0039097
05:51:30|0.0039097
05:51:31|0.0039097
05:51:32|0.0039097
05:51:33|0.0039097
05:51:34|0.0039097
05:51:35|0.0039097
05:51:36|0.0039097
05:51:37|0.0039097
05:51:38|0.0039097
05:51:39|0.0039097
05:51:40|0.0039097
05:51:41|0.0039081
05:51:42|0.0039081
05:51:43|0.0039081
05:51:44|0.0039066
05:51:45|0.0039066
05:51:46|0.0039062
05:51:47|0.0039066
05:51:48|0.0039066
05:51:49|0.0039066
05:51:50|0.0039066
05:51:51|0.0039081
05:51:52|0.0039062
05:51:53|0.0039062
05:51:54|0.0039062
05:51:55|0.0039062
05:51:56|0.0039062
05:51:57|0.0039062
05:51:58|0.0039062
05:52:00|0.0039062
05:52:01|0.0039062
05:52:03|0.0039062
05:52:04|0.0039062
05:52:05|0.0039062
05:52:06|0.0039062
05:52:07|0.0039062
05:52:08|0.0039062
05:52:09|0.0039062
05:52:10|0.0039062
05:52:11|0.0039062
05:52:12|0.0039062
05:52:13|0.0039062
05:52:15|0.0039075
05:52:15|0.0039075
05:52:16|0.0039075
05:52:17|0.0039075
05:52:19|0.0039075
05:52:20|0.0039075
05:52:20|0.0039075
05:52:21|0.0039075
05:52:23|0.0039075
05:52:24|0.0039075
05:52:24|0.0039075
05:52:25|0.0039075
05:52:27|0.0039075
05:52:28|0.0039075
05:52:29|0.0039075
05:52:29|0.0039075
05:52:30|0.0039075
05:52:31|0.0039075
05:52:32|0.003908
05:52:33|0.003908
05:52:34|0.0039072
05:52:35|0.0039072
05:52:37|0.0039072
05:52:37|0.0039072
05:52:38|0.0039072
05:52:40|0.0039072
05:52:40|0.0039072
05:52:41|0.0039072
05:52:42|0.0039075
05:52:43|0.0039075
05:52:44|0.0039075
05:52:46|0.0039075
05:52:46|0.0039075
05:52:47|0.0039075
05:52:48|0.0039069
05:52:49|0.0039069
05:52:50|0.0039069
05:52:51|0.0039069
05:52:53|0.0039069
05:52:54|0.0039069
05:52:54|0.0039069
05:52:55|0.0039069
05:52:56|0.0039069
05:52:57|0.0039069
05:52:58|0.0039069
05:52:59|0.0039069
05:53:00|0.0039069
05:53:03|0.0039069
05:53:03|0.0039069
05:53:04|0.0039069
05:53:06|0.0039069
05:53:07|0.0039055
05:53:08|0.0039055
05:53:10|0.0039055
05:53:11|0.0039072
05:53:12|0.0039072
05:53:13|0.0039072
05:53:14|0.0039072
05:53:15|0.0039072
05:53:16|0.0039072
05:53:17|0.0039072
05:53:18|0.0039072
05:53:19|0.0039072
05:53:20|0.0039072
05:53:21|0.0039072
05:53:22|0.0039072
05:53:23|0.0039072
05:53:24|0.0039072
05:53:25|0.0039072
05:53:26|0.0039072
05:53:27|0.0039072
05:53:28|0.0039072
05:53:29|0.0039072
05:53:30|0.0039072
05:53:31|0.0039072
05:53:32|0.0039072
05:53:33|0.0039072
05:53:34|0.0039072
05:53:35|0.0039072
05:53:36|0.0039072
05:53:37|0.0039072
05:53:38|0.0039072
05:53:39|0.0039072
05:53:40|0.0039072
05:53:41|0.0039072
05:53:42|0.0039072
05:53:43|0.0039072
05:53:44|0.0039072
05:53:45|0.0039072
05:53:46|0.0039072
05:53:47|0.0039072
05:53:48|0.0039072
05:53:49|0.0039056
05:53:50|0.0039056
05:53:51|0.0039056
05:53:52|0.0039078
05:53:53|0.0039056
05:53:54|0.0039056
05:53:56|0.0039056
05:53:56|0.0039056
05:53:57|0.0039056
05:53:58|0.0039056
05:54:00|0.0039056
05:54:00|0.0039056
05:54:02|0.0039056
05:54:04|0.0039056
05:54:04|0.0039056
05:54:07|0.0039068
05:54:09|0.0039068
05:54:09|0.0039068
05:54:10|0.0039065
05:54:11|0.0039065
05:54:12|0.0039065
05:54:14|0.0039065
05:54:14|0.0039065
05:54:15|0.0039065
05:54:16|0.0039065
05:54:17|0.0039065
05:54:18|0.0039065
05:54:20|0.0039065
05:54:20|0.0039065
05:54:21|0.0039066
05:54:22|0.0039066
05:54:24|0.0039066
05:54:25|0.0039066
05:54:25|0.0039066
05:54:26|0.0039066
05:54:27|0.0039066
05:54:29|0.0039066
05:54:29|0.0039066
05:54:31|0.0039066
05:54:32|0.0039066
05:54:32|0.0039065
05:54:34|0.0039065
05:54:34|0.0039065
05:54:35|0.0039065
05:54:36|0.0039065
05:54:38|0.0039065
05:54:38|0.0039065
05:54:39|0.0039065
05:54:40|0.0039065
05:54:41|0.0039065
05:54:42|0.0039065
05:54:44|0.0039065
05:54:45|0.0039065
05:54:46|0.0039065
05:54:47|0.0039065
05:54:47|0.0039065
05:54:48|0.0039065
05:54:50|0.0039065
05:54:51|0.0039065
05:54:51|0.0039065
05:54:53|0.0039065
05:54:54|0.0039065
05:54:55|0.0039065
05:54:55|0.0039062
05:54:57|0.0039062
05:54:58|0.0039062
05:55:00|0.0039062
05:55:00|0.0039062
05:55:02|0.0039062
05:55:03|0.0039062
05:55:05|0.0039058
05:55:06|0.0039058
05:55:08|0.0039058
05:55:09|0.0039058
05:55:10|0.0039058
05:55:11|0.0039075
05:55:12|0.0039075
05:55:13|0.0039075
05:55:14|0.0039075
05:55:15|0.0039075
05:55:16|0.0039075
05:55:17|0.0039075
05:55:18|0.0039075
05:55:19|0.0039075
05:55:20|0.0039075
05:55:21|0.0039075
05:55:22|0.0039069
05:55:23|0.0039069
05:55:24|0.0039069
05:55:25|0.0039069
05:55:26|0.0039069
05:55:27|0.0039069
05:55:28|0.0039069
05:55:29|0.0039069
05:55:30|0.0039069
05:55:31|0.0039069
05:55:32|0.0039069
05:55:33|0.0039069
05:55:34|0.0039069
05:55:35|0.0039069
05:55:36|0.0039075
05:55:37|0.0039075
05:55:38|0.0039075
05:55:39|0.0039075
05:55:40|0.0039075
05:55:42|0.0039069
05:55:43|0.0039064
05:55:43|0.0039064
05:55:45|0.0039064
05:55:45|0.0039064
05:55:47|0.003907
05:55:48|0.003907
05:55:49|0.003907
05:55:50|0.003907
05:55:51|0.003907
05:55:52|0.0039068
05:55:53|0.0039068
05:55:53|0.0039068
05:55:54|0.0039068
05:55:56|0.0039068
05:55:57|0.0039068
05:55:58|0.0039068
05:55:59|0.0039068
05:56:00|0.0039068
05:56:01|0.0039068
05:56:02|0.0039068
05:56:02|0.0039068
05:56:04|0.0039068
05:56:05|0.0039068
05:56:07|0.0039068
05:56:09|0.0039068
05:56:09|0.0039068
05:56:10|0.0039068
05:56:12|0.0039068
05:56:13|0.0039068
05:56:13|0.0039068
05:56:14|0.0039068
05:56:16|0.0039062
05:56:16|0.0039062
05:56:17|0.0039062
05:56:18|0.0039072
05:56:19|0.0039072
05:56:21|0.0039072
05:56:22|0.0039072
05:56:22|0.0039072
05:56:24|0.0039072
05:56:25|0.0039072
05:56:26|0.0039072
05:56:27|0.0039072
05:56:27|0.0039072
05:56:29|0.0039072
05:56:29|0.0039072
05:56:31|0.0039072
05:56:32|0.0039072
05:56:33|0.0039072
05:56:34|0.0039078
05:56:35|0.0039078
05:56:36|0.0039078
05:56:36|0.0039078
05:56:38|0.0039078
05:56:38|0.0039078
05:56:40|0.0039071
05:56:41|0.0039063
05:56:41|0.0039064
05:56:42|0.0039063
05:56:44|0.0039063
05:56:45|0.0039064
05:56:46|0.0039064
05:56:47|0.0039064
05:56:48|0.0039064
05:56:49|0.0039064
05:56:50|0.0039064
05:56:51|0.0039064
05:56:52|0.0039064
05:56:53|0.0039064
05:56:54|0.0039064
05:56:55|0.003906
05:56:56|0.003906
05:56:57|0.003906
05:56:58|0.003906
05:56:59|0.003906
05:57:01|0.0039072
05:57:01|0.0039072
05:57:03|0.0039072
05:57:04|0.0039072
05:57:05|0.0039072
05:57:07|0.0039072
05:57:08|0.0039072
05:57:10|0.0039072
05:57:11|0.0039073
05:57:12|0.003908
05:57:13|0.003908
05:57:13|0.003908
05:57:15|0.003908
05:57:17|0.003908
05:57:18|0.003908
05:57:19|0.003908
05:57:20|0.003908
05:57:20|0.003908
05:57:22|0.003908
05:57:22|0.003908
05:57:23|0.0039075
05:57:24|0.0039075
05:57:26|0.0039075
05:57:27|0.0039075
05:57:27|0.0039075
05:57:29|0.0039075
05:57:30|0.003908
05:57:31|0.0039075
05:57:32|0.0039075
05:57:32|0.0039075
05:57:33|0.0039075
05:57:34|0.0039075
05:57:36|0.0039075
05:57:37|0.0039075
05:57:38|0.0039075
05:57:38|0.0039075
05:57:39|0.0039075
05:57:41|0.0039075
05:57:41|0.0039075
05:57:42|0.0039075
05:57:44|0.0039075
05:57:44|0.0039075
05:57:46|0.0039075
05:57:47|0.0039075
05:57:48|0.0039075
05:57:48|0.0039075
05:57:49|0.0039075
05:57:50|0.0039075
05:57:51|0.0039075
05:57:53|0.0039075
05:57:53|0.0039071
05:57:54|0.0039071
05:57:55|0.0039071
05:57:57|0.0039071
05:57:58|0.003907
05:57:59|0.003907
05:58:00|0.003907
05:58:00|0.0039071
05:58:01|0.0039071
05:58:03|0.0039071
05:58:04|0.0039071
05:58:04|0.0039071
05:58:07|0.0039071
05:58:08|0.0039073
05:58:10|0.0039073
05:58:12|0.0039073
05:58:12|0.0039073
05:58:15|0.0039073
05:58:15|0.0039073
05:58:16|0.0039073
05:58:17|0.0039073
05:58:18|0.0039073
05:58:19|0.0039073
05:58:20|0.0039073
05:58:21|0.0039073
05:58:23|0.0039072
05:58:24|0.0039071
05:58:25|0.0039071
05:58:26|0.0039071
05:58:27|0.003907
05:58:28|0.0039074
05:58:29|0.0039074
05:58:30|0.0039074
05:58:31|0.0039074
05:58:32|0.0039071
05:58:33|0.0039071
05:58:34|0.0039071
05:58:35|0.0039071
05:58:36|0.0039071
05:58:37|0.0039071
05:58:38|0.0039071
05:58:39|0.0039071
05:58:40|0.0039071
05:58:41|0.0039071
05:58:42|0.0039071
05:58:43|0.0039071
05:58:44|0.0039071
05:58:45|0.0039071
05:58:46|0.0039071
05:58:47|0.0039071
05:58:48|0.0039071
05:58:49|0.0039071
05:58:50|0.0039071
05:58:51|0.0039071
05:58:52|0.0039075
05:58:53|0.0039075
05:58:54|0.0039075
05:58:55|0.0039075
05:58:56|0.0039067
05:58:57|0.0039067
05:58:58|0.0039067
05:58:59|0.0039067
05:59:00|0.0039067
05:59:01|0.0039067
05:59:02|0.0039067
05:59:03|0.0039067
05:59:04|0.0039067
05:59:05|0.0039067
05:59:06|0.0039067
05:59:08|0.0039067
05:59:09|0.0039067
05:59:10|0.0039067
05:59:12|0.0039075
05:59:12|0.0039075
05:59:14|0.0039075
05:59:15|0.0039075
05:59:16|0.0039075
05:59:16|0.0039075
05:59:18|0.0039075
05:59:20|0.0039067
05:59:20|0.0039067
05:59:22|0.0039072
05:59:23|0.0039072
05:59:23|0.0039072
05:59:24|0.0039072
05:59:26|0.0039072
05:59:26|0.0039072
05:59:28|0.0039072
05:59:30|0.0039072
05:59:30|0.0039072
05:59:31|0.0039072
05:59:32|0.0039072
05:59:34|0.0039072
05:59:34|0.0039072
05:59:35|0.0039072
05:59:36|0.0039072
05:59:37|0.0039072
05:59:38|0.0039072
05:59:39|0.0039072
05:59:40|0.0039072
05:59:41|0.0039075
05:59:42|0.0039075
05:59:43|0.0039075
05:59:44|0.0039075
05:59:45|0.0039075
05:59:46|0.0039075
05:59:47|0.0039075
05:59:48|0.0039075
05:59:49|0.0039075
05:59:50|0.0039075
05:59:51|0.0039086
05:59:52|0.0039086
05:59:53|0.0039086
05:59:54|0.0039086
05:59:55|0.0039086
05:59:56|0.0039086
05:59:57|0.0039086
05:59:58|0.0039086
05:59:59|0.0039086
06:00:00|0.0039086
06:00:01|0.0039086
06:00:02|0.0039086
06:00:03|0.0039086
06:00:04|0.0039086
06:00:05|0.0039086
06:00:06|0.0039086
06:00:08|0.0039084
06:00:10|0.0039084
06:00:11|0.0039084
06:00:12|0.0039084
06:00:13|0.0039084
06:00:14|0.0039084
06:00:15|0.0039084
06:00:16|0.0039086
06:00:17|0.0039079
06:00:18|0.0039079
06:00:19|0.003907
06:00:20|0.003907
06:00:21|0.0039086
06:00:22|0.0039086
06:00:23|0.0039086
06:00:24|0.0039086
06:00:25|0.0039086
06:00:26|0.0039086
06:00:27|0.0039074
06:00:28|0.0039074
06:00:29|0.0039074
06:00:30|0.0039074
06:00:31|0.0039074
06:00:32|0.0039074
06:00:33|0.0039088
06:00:34|0.003907
06:00:35|0.003907
06:00:36|0.003907
06:00:37|0.003907
06:00:38|0.003907
06:00:39|0.003907
06:00:41|0.003907
06:00:42|0.003907
06:00:43|0.0039079
06:00:44|0.0039079
06:00:45|0.0039079
06:00:46|0.0039079
06:00:47|0.0039079
06:00:48|0.0039079
06:00:49|0.0039079
06:00:50|0.0039079
06:00:51|0.0039079
06:00:52|0.0039079
06:00:53|0.0039091
06:00:54|0.0039091
06:00:55|0.0039091
06:00:56|0.0039091
06:00:57|0.0039091
06:00:58|0.0039091
06:00:59|0.0039091
06:01:00|0.0039091
06:01:01|0.0039091
06:01:02|0.0039091
06:01:03|0.0039091
06:01:04|0.0039091
06:01:05|0.0039091
06:01:06|0.0039091
06:01:07|0.0039091
06:01:08|0.0039091
06:01:10|0.0039091
06:01:12|0.0039089
06:01:14|0.0039089
06:01:14|0.0039089
06:01:16|0.0039089
06:01:16|0.0039089
06:01:17|0.0039067
06:01:18|0.0039067
06:01:20|0.0039067
06:01:20|0.0039067
06:01:21|0.0039067
06:01:22|0.0039067
06:01:23|0.0039067
06:01:24|0.0039067
06:01:26|0.0039067
06:01:26|0.0039067
06:01:28|0.0039067
06:01:28|0.0039067
06:01:29|0.0039067
06:01:30|0.0039067
06:01:31|0.0039082
06:01:32|0.0039082
06:01:33|0.0039082
06:01:34|0.0039082
06:01:36|0.0039082
06:01:36|0.0039085
06:01:37|0.0039085
06:01:38|0.0039091
06:01:39|0.0039091
06:01:40|0.0039091
06:01:41|0.0039101
06:01:42|0.0039101
06:01:43|0.0039101
06:01:44|0.0039101
06:01:45|0.0039101
06:01:46|0.0039101
06:01:47|0.0039101
06:01:48|0.0039103
06:01:49|0.0039104
06:01:50|0.0039104
06:01:51|0.003912
06:01:52|0.003912
06:01:53|0.0039111
06:01:54|0.0039111
06:01:55|0.0039111
06:01:56|0.0039111
06:01:57|0.0039111
06:01:58|0.0039111
06:01:59|0.0039111
06:02:00|0.0039111
06:02:01|0.0039111
06:02:02|0.0039111
06:02:04|0.0039105
06:02:05|0.0039105
06:02:06|0.0039105
06:02:07|0.0039105
06:02:08|0.0039105
06:02:09|0.0039105
06:02:11|0.0039104
06:02:12|0.0039104
06:02:13|0.0039104
06:02:13|0.0039104
06:02:15|0.0039104
06:02:16|0.0039104
06:02:17|0.0039114
06:02:18|0.0039114
06:02:18|0.0039102
06:02:20|0.0039102
06:02:21|0.0039102
06:02:22|0.0039102
06:02:23|0.0039102
06:02:24|0.0039102
06:02:25|0.0039102
06:02:26|0.0039102
06:02:27|0.0039102
06:02:28|0.0039111
06:02:29|0.0039111
06:02:29|0.0039111
06:02:31|0.0039127
06:02:32|0.0039127
06:02:33|0.0039127
06:02:34|0.0039127
06:02:35|0.0039127
06:02:36|0.0039123
06:02:37|0.0039123
06:02:38|0.0039123
06:02:39|0.0039123
06:02:40|0.0039123
06:02:41|0.0039123
06:02:42|0.0039123
06:02:43|0.0039123
06:02:44|0.0039123
06:02:45|0.0039123
06:02:46|0.0039123
06:02:47|0.0039123
06:02:48|0.0039123
06:02:49|0.0039123
06:02:51|0.0039123
06:02:51|0.0039123
06:02:53|0.0039123
06:02:54|0.0039123
06:02:55|0.0039123
06:02:55|0.0039123
06:02:57|0.0039123
06:02:58|0.0039123
06:02:59|0.0039123
06:02:59|0.0039123
06:03:01|0.0039123
06:03:02|0.0039123
06:03:03|0.0039099
06:03:03|0.0039099
06:03:05|0.003911
06:03:06|0.003911
06:03:07|0.0039113
06:03:08|0.0039113
06:03:09|0.0039113
06:03:09|0.0039113
06:03:12|0.0039113
06:03:14|0.0039113
06:03:15|0.0039113
06:03:17|0.0039113
06:03:18|0.0039105
06:03:20|0.0039105
06:03:21|0.0039105
06:03:23|0.0039106
06:03:24|0.0039106
06:03:25|0.0039106
06:03:26|0.0039106
06:03:26|0.0039106
06:03:28|0.0039106
06:03:29|0.0039106
06:03:29|0.0039106
06:03:30|0.0039106
06:03:32|0.0039106
06:03:32|0.0039106
06:03:33|0.0039106
06:03:35|0.0039106
06:03:36|0.0039106
06:03:37|0.0039106
06:03:37|0.0039106
06:03:38|0.0039106
06:03:40|0.0039106
06:03:41|0.0039106
06:03:42|0.0039106
06:03:43|0.0039106
06:03:43|0.0039106
06:03:44|0.0039106
06:03:45|0.0039106
06:03:46|0.0039106
06:03:47|0.0039106
06:03:49|0.0039106
06:03:49|0.0039106
06:03:50|0.0039106
06:03:51|0.0039106
06:03:53|0.0039106
06:03:54|0.0039106
06:03:54|0.0039106
06:03:55|0.0039106
06:03:56|0.003909
06:03:58|0.003909
06:03:58|0.003909
06:03:59|0.003909
06:04:00|0.003909
06:04:01|0.003909
06:04:02|0.003909
06:04:03|0.003909
06:04:05|0.003909
06:04:05|0.003909
06:04:06|0.003909
06:04:07|0.003909
06:04:08|0.003909
06:04:10|0.003909
06:04:10|0.003909
06:04:13|0.0039068
06:04:14|0.0039068
06:04:15|0.0039068
06:04:16|0.0039068
06:04:17|0.0039068
06:04:19|0.0039068
06:04:19|0.0039068
06:04:20|0.0039068
06:04:21|0.0039068
06:04:23|0.0039072
06:04:23|0.0039072
06:04:24|0.0039075
06:04:25|0.0039075
06:04:26|0.0039075
06:04:27|0.0039075
06:04:28|0.0039075
06:04:30|0.0039075
06:04:30|0.0039102
06:04:31|0.0039112
06:04:33|0.0039112
06:04:33|0.0039104
06:04:34|0.0039104
06:04:36|0.0039104
06:04:36|0.0039104
06:04:37|0.0039097
06:04:38|0.0039083
06:04:39|0.0039081
06:04:40|0.0039081
06:04:41|0.0039081
06:04:42|0.0039081
06:04:43|0.0039081
06:04:44|0.0039081
06:04:45|0.0039081
06:04:46|0.0039081
06:04:47|0.0039092
06:04:48|0.0039092
06:04:49|0.0039092
06:04:50|0.0039091
06:04:51|0.0039091
06:04:53|0.0039091
06:04:53|0.0039091
06:04:54|0.0039091
06:04:55|0.0039091
06:04:56|0.0039091
06:04:57|0.0039091
06:04:58|0.0039091
06:04:59|0.003909
06:05:00|0.003909
06:05:02|0.003909
06:05:02|0.003909
06:05:03|0.003909
06:05:05|0.003909
06:05:05|0.003909
06:05:07|0.003909
06:05:08|0.003909
06:05:08|0.003909
06:05:09|0.003909
06:05:10|0.003909
06:05:12|0.003909
06:05:14|0.0039087
06:05:15|0.0039092
06:05:17|0.0039092
06:05:18|0.00391
06:05:20|0.00391
06:05:21|0.00391
06:05:22|0.00391
06:05:23|0.00391
06:05:24|0.00391
06:05:25|0.00391
06:05:26|0.00391
06:05:27|0.00391
06:05:28|0.00391
06:05:29|0.00391
06:05:30|0.00391
06:05:31|0.00391
06:05:33|0.00391
06:05:34|0.00391
06:05:35|0.00391
06:05:35|0.00391
06:05:36|0.0039092
06:05:37|0.0039092
06:05:39|0.0039092
06:05:39|0.0039092
06:05:41|0.0039092
06:05:41|0.0039092
06:05:43|0.0039092
06:05:43|0.0039092
06:05:45|0.0039092
06:05:45|0.0039092
06:05:46|0.0039092
06:05:47|0.0039105
06:05:49|0.0039105
06:05:49|0.0039105
06:05:50|0.0039105
06:05:51|0.0039106
06:05:52|0.0039095
06:05:54|0.0039095
06:05:54|0.0039095
06:05:55|0.0039095
06:05:57|0.0039095
06:05:57|0.0039095
06:05:58|0.0039095
06:06:00|0.0039095
06:06:00|0.0039091
06:06:01|0.0039091
06:06:04|0.0039091
06:06:04|0.0039091
06:06:05|0.0039091
06:06:06|0.0039091
06:06:07|0.0039091
06:06:08|0.0039091
06:06:09|0.0039109
06:06:10|0.0039109
06:06:11|0.0039109
06:06:12|0.0039109
06:06:13|0.0039109
06:06:15|0.0039109
06:06:17|0.0039109
06:06:18|0.0039109
06:06:19|0.0039109
06:06:20|0.0039093
06:06:21|0.0039093
06:06:22|0.0039093
06:06:23|0.0039093
06:06:24|0.0039093
06:06:25|0.0039093
06:06:26|0.0039093
06:06:27|0.0039093
06:06:28|0.0039093
06:06:29|0.0039093
06:06:30|0.0039093
06:06:32|0.0039109
06:06:32|0.0039109
06:06:33|0.0039109
06:06:34|0.0039109
06:06:36|0.0039109
06:06:37|0.0039091
06:06:38|0.0039091
06:06:39|0.0039091
06:06:40|0.0039091
06:06:41|0.0039091
06:06:42|0.0039091
06:06:43|0.0039091
06:06:44|0.0039091
06:06:45|0.0039091
06:06:46|0.0039091
06:06:47|0.0039091
06:06:48|0.0039091
06:06:49|0.0039091
06:06:50|0.0039091
06:06:51|0.0039091
06:06:52|0.0039091
06:06:53|0.0039091
06:06:54|0.0039091
06:06:55|0.0039091
06:06:56|0.0039091
06:06:57|0.0039091
06:06:58|0.0039091
06:06:59|0.0039071
06:07:00|0.0039071
06:07:01|0.0039071
06:07:02|0.0039071
06:07:03|0.0039071
06:07:04|0.0039071
06:07:05|0.0039071
06:07:06|0.0039071
06:07:07|0.0039071
06:07:08|0.0039071
06:07:09|0.0039083
06:07:10|0.0039083
06:07:11|0.0039088
06:07:12|0.0039088
06:07:13|0.0039084
06:07:14|0.0039084
06:07:15|0.0039084
06:07:17|0.0039084
06:07:19|0.0039084
06:07:20|0.0039084
06:07:20|0.0039084
06:07:22|0.0039084
06:07:24|0.0039084
06:07:24|0.0039084
06:07:25|0.0039068
06:07:26|0.0039068
06:07:27|0.0039068
06:07:28|0.0039068
06:07:30|0.0039068
06:07:31|0.0039068
06:07:32|0.0039068
06:07:33|0.0039068
06:07:34|0.0039068
06:07:35|0.0039068
06:07:36|0.0039068
06:07:37|0.0039068
06:07:38|0.0039068
06:07:39|0.0039068
06:07:40|0.0039068
06:07:41|0.0039068
06:07:42|0.0039068
06:07:43|0.0039068
06:07:44|0.0039078
06:07:45|0.0039077
06:07:46|0.0039077
06:07:47|0.0039077
06:07:48|0.0039077
06:07:49|0.0039077
06:07:50|0.0039077
06:07:51|0.0039077
06:07:53|0.0039077
06:07:53|0.0039085
06:07:54|0.0039085
06:07:56|0.0039085
06:07:56|0.0039085
06:07:57|0.0039085
06:07:58|0.0039085
06:07:59|0.0039085
06:08:00|0.0039085
06:08:01|0.0039085
06:08:02|0.0039085
06:08:03|0.0039085
06:08:04|0.0039085
06:08:05|0.0039085
06:08:06|0.0039085
06:08:07|0.0039085
06:08:08|0.0039085
06:08:10|0.0039085
06:08:10|0.0039085
06:08:11|0.0039085
06:08:12|0.0039085
06:08:13|0.0039085
06:08:14|0.0039085
06:08:16|0.0039085
06:08:17|0.0039078
06:08:19|0.0039086
06:08:20|0.0039086
06:08:21|0.003908
06:08:23|0.003908
06:08:23|0.003908
06:08:25|0.003908
06:08:26|0.0039088
06:08:27|0.0039088
06:08:28|0.0039088
06:08:29|0.0039088
06:08:30|0.0039088
06:08:31|0.0039088
06:08:32|0.0039088
06:08:33|0.0039088
06:08:34|0.0039088
06:08:36|0.0039088
06:08:36|0.0039088
06:08:37|0.0039088
06:08:38|0.0039096
06:08:39|0.0039096
06:08:40|0.0039096
06:08:42|0.0039096
06:08:43|0.0039096
06:08:44|0.0039075
06:08:45|0.0039075
06:08:45|0.0039075
06:08:46|0.0039075
06:08:48|0.0039075
06:08:48|0.0039075
06:08:50|0.0039096
06:08:51|0.0039096
06:08:52|0.0039096
06:08:52|0.0039096
06:08:53|0.0039076
06:08:54|0.0039075
06:08:55|0.0039075
06:08:57|0.0039075
06:08:57|0.0039075
06:08:58|0.0039075
06:09:00|0.0039075
06:09:00|0.0039075
06:09:01|0.0039088
06:09:02|0.0039088
06:09:03|0.0039092
06:09:04|0.0039092
06:09:05|0.0039092
06:09:07|0.0039092
06:09:07|0.0039092
06:09:09|0.0039104
06:09:09|0.0039103
06:09:10|0.0039103
06:09:11|0.0039107
06:09:12|0.0039104
06:09:13|0.0039104
06:09:15|0.0039104
06:09:15|0.0039078
06:09:18|0.0039078
06:09:19|0.0039078
06:09:21|0.0039078
06:09:22|0.0039097
06:09:23|0.0039097
06:09:24|0.0039097
06:09:25|0.0039097
06:09:26|0.0039097
06:09:27|0.0039097
06:09:28|0.0039097
06:09:29|0.0039097
06:09:30|0.0039097
06:09:31|0.0039097
06:09:32|0.0039097
06:09:33|0.0039097
06:09:34|0.0039097
06:09:35|0.0039097
06:09:36|0.0039097
06:09:38|0.0039097
06:09:39|0.0039097
06:09:40|0.0039097
06:09:41|0.0039097
06:09:42|0.0039097
06:09:43|0.0039097
06:09:44|0.0039097
06:09:45|0.0039097
06:09:46|0.0039097
06:09:47|0.0039097
06:09:48|0.0039097
06:09:49|0.0039097
06:09:50|0.0039097
06:09:51|0.0039097
06:09:53|0.0039113
06:09:53|0.0039112
06:09:55|0.0039112
06:09:55|0.0039112
06:09:57|0.0039112
06:09:57|0.0039112
06:09:58|0.0039112
06:09:59|0.0039112
06:10:01|0.0039112
06:10:02|0.0039103
06:10:03|0.0039103
06:10:04|0.0039123
06:10:04|0.0039123
06:10:05|0.0039123
06:10:07|0.0039123
06:10:08|0.0039123
06:10:09|0.0039123
06:10:10|0.0039123
06:10:11|0.0039123
06:10:12|0.0039123
06:10:13|0.0039123
06:10:13|0.0039123
06:10:15|0.0039123
06:10:16|0.0039123
06:10:17|0.0039123
06:10:19|0.0039123
06:10:20|0.0039123
06:10:22|0.0039123
06:10:22|0.0039123
06:10:23|0.0039123
06:10:24|0.0039123
06:10:25|0.0039123
06:10:26|0.0039123
06:10:27|0.0039123
06:10:28|0.0039123
06:10:29|0.0039123
06:10:31|0.0039123
06:10:32|0.0039118
06:10:33|0.0039118
06:10:34|0.0039118
06:10:36|0.0039118
06:10:37|0.0039118
06:10:39|0.003913
06:10:40|0.003913
06:10:41|0.003913
06:10:41|0.003913
06:10:42|0.003913
06:10:44|0.003913
06:10:45|0.003913
06:10:45|0.003913
06:10:47|0.0039128
06:10:47|0.003911
06:10:48|0.003911
06:10:49|0.003911
06:10:50|0.003911
06:10:51|0.003911
06:10:52|0.003911
06:10:53|0.003911
06:10:56|0.0039106
06:10:56|0.0039106
06:10:57|0.0039106
06:10:58|0.0039106
06:10:59|0.0039106
06:11:00|0.0039106
06:11:01|0.0039106
06:11:03|0.0039106
06:11:04|0.0039106
06:11:05|0.0039106
06:11:06|0.0039106
06:11:07|0.0039104
06:11:08|0.0039104
06:11:09|0.0039104
06:11:10|0.0039109
06:11:11|0.0039109
06:11:12|0.0039109
06:11:13|0.0039109
06:11:14|0.0039109
06:11:15|0.0039109
06:11:16|0.0039109
06:11:17|0.0039109
06:11:19|0.0039109
06:11:20|0.0039109
06:11:22|0.0039094
06:11:23|0.0039094
06:11:24|0.00391
06:11:25|0.00391
06:11:26|0.00391
06:11:27|0.00391
06:11:28|0.00391
06:11:29|0.00391
06:11:30|0.00391
06:11:31|0.00391
06:11:32|0.00391
06:11:33|0.00391
06:11:34|0.00391
06:11:35|0.0039094
06:11:36|0.0039094
06:11:37|0.0039094
06:11:38|0.0039094
06:11:39|0.0039094
06:11:40|0.0039094
06:11:41|0.0039094
06:11:42|0.0039094
06:11:43|0.00391
06:11:44|0.00391
06:11:45|0.00391
06:11:46|0.00391
06:11:47|0.00391
06:11:48|0.00391
06:11:49|0.00391
06:11:50|0.00391
06:11:51|0.00391
06:11:52|0.00391
06:11:53|0.00391
06:11:54|0.0039088
06:11:55|0.0039088
06:11:56|0.0039088
06:11:57|0.0039088
06:11:58|0.0039088
06:11:59|0.0039088
06:12:00|0.0039088
06:12:01|0.0039087
06:12:02|0.0039087
06:12:03|0.0039087
06:12:04|0.0039087
06:12:05|0.0039087
06:12:06|0.0039087
06:12:07|0.0039087
06:12:08|0.0039089
06:12:09|0.0039089
06:12:10|0.0039089
06:12:11|0.0039089
06:12:12|0.0039089
06:12:13|0.0039093
06:12:14|0.0039093
06:12:15|0.0039093
06:12:16|0.0039093
06:12:17|0.0039093
06:12:18|0.0039093
06:12:19|0.0039093
06:12:21|0.0039093
06:12:23|0.0039093
06:12:24|0.0039093
06:12:25|0.0039093
06:12:26|0.0039093
06:12:27|0.0039093
06:12:28|0.0039093
06:12:29|0.0039093
06:12:30|0.0039093
06:12:31|0.0039093
06:12:33|0.0039093
06:12:34|0.0039093
06:12:35|0.0039093
06:12:37|0.0039093
06:12:38|0.0039093
06:12:39|0.0039093
06:12:40|0.0039093
06:12:40|0.0039093
06:12:41|0.0039093
06:12:43|0.0039093
06:12:43|0.0039093
06:12:44|0.0039093
06:12:46|0.0039093
06:12:47|0.0039093
06:12:47|0.0039093
06:12:48|0.0039093
06:12:50|0.0039093
06:12:51|0.0039093
06:12:52|0.0039093
06:12:52|0.0039093
06:12:54|0.0039093
06:12:54|0.0039083
06:12:55|0.0039083
06:12:56|0.0039083
06:12:57|0.0039083
06:12:58|0.0039083
06:13:00|0.0039083
06:13:00|0.0039083
06:13:02|0.0039083
06:13:03|0.0039083
06:13:03|0.0039083
06:13:04|0.0039083
06:13:06|0.0039093
06:13:07|0.0039102
06:13:07|0.0039103
06:13:08|0.0039106
06:13:09|0.0039106
06:13:10|0.0039106
06:13:12|0.0039113
06:13:13|0.0039113
06:13:13|0.0039113
06:13:14|0.0039113
06:13:15|0.0039113
06:13:16|0.0039113
06:13:18|0.0039113
06:13:18|0.003911
06:13:19|0.003911
06:13:22|0.003911
06:13:22|0.003911
06:13:24|0.0039115
06:13:25|0.0039107
06:13:27|0.0039107
06:13:28|0.0039107
06:13:28|0.0039107
06:13:30|0.0039107
06:13:31|0.0039107
06:13:32|0.0039107
06:13:33|0.0039107
06:13:34|0.0039107
06:13:35|0.0039107
06:13:36|0.0039107
06:13:37|0.0039107
06:13:38|0.0039116
06:13:39|0.0039116
06:13:40|0.0039116
06:13:42|0.0039116
06:13:42|0.0039116
06:13:44|0.0039116
06:13:45|0.0039116
06:13:46|0.0039116
06:13:47|0.0039116
06:13:48|0.0039116
06:13:49|0.0039116
06:13:50|0.0039116
06:13:51|0.0039116
06:13:52|0.0039121
06:13:53|0.0039121
06:13:54|0.0039121
06:13:55|0.0039121
06:13:56|0.0039121
06:13:57|0.0039121
06:13:58|0.0039119
06:13:59|0.0039119
06:14:00|0.0039119
06:14:01|0.0039119
06:14:02|0.0039119
06:14:03|0.0039119
06:14:04|0.0039119
06:14:05|0.0039119
06:14:06|0.0039119
06:14:07|0.0039119
06:14:08|0.0039119
06:14:09|0.0039119
06:14:10|0.0039108
06:14:11|0.0039108
06:14:12|0.0039108
06:14:13|0.0039108
06:14:14|0.0039108
06:14:15|0.0039108
06:14:16|0.0039108
06:14:17|0.0039108
06:14:18|0.0039108
06:14:19|0.0039108
06:14:20|0.0039108
06:14:21|0.0039108
06:14:23|0.0039108
06:14:25|0.0039121
06:14:25|0.0039121
06:14:26|0.0039121
06:14:28|0.0039121
06:14:30|0.0039121
06:14:30|0.0039121
06:14:31|0.0039137
06:14:32|0.0039137
06:14:33|0.0039137
06:14:35|0.0039137
06:14:36|0.0039137
06:14:36|0.0039137
06:14:37|0.0039137
06:14:39|0.003913
06:14:40|0.003913
06:14:41|0.003913
06:14:42|0.003913
06:14:43|0.003913
06:14:44|0.003913
06:14:45|0.003913
06:14:46|0.003913
06:14:47|0.003913
06:14:49|0.003913
06:14:49|0.003913
06:14:50|0.003913
06:14:51|0.0039149
06:14:52|0.0039149
06:14:53|0.0039149
06:14:54|0.0039149
06:14:55|0.0039149
06:14:56|0.0039149
06:14:57|0.0039149
06:14:58|0.0039149
06:14:59|0.0039149
06:15:00|0.0039149
06:15:01|0.0039149
06:15:02|0.0039149
06:15:03|0.0039149
06:15:04|0.0039149
06:15:05|0.0039149
06:15:06|0.0039149
06:15:07|0.0039149
06:15:08|0.0039149
06:15:09|0.0039149
06:15:10|0.0039149
06:15:11|0.0039144
06:15:12|0.0039144
06:15:14|0.0039133
06:15:14|0.0039133
06:15:15|0.0039133
06:15:16|0.0039144
06:15:17|0.0039144
06:15:18|0.0039144
06:15:19|0.0039144
06:15:20|0.0039144
06:15:21|0.0039144
06:15:23|0.0039131
06:15:25|0.0039131
06:15:26|0.0039131
06:15:27|0.0039131
06:15:29|0.0039131
06:15:29|0.0039127
06:15:30|0.0039124
06:15:32|0.0039124
06:15:32|0.0039124
06:15:34|0.0039124
06:15:34|0.0039139
06:15:35|0.0039139
06:15:37|0.0039139
06:15:37|0.0039143
06:15:39|0.0039143
06:15:40|0.0039143
06:15:41|0.0039143
06:15:42|0.0039143
06:15:42|0.0039143
06:15:43|0.0039143
06:15:45|0.0039134
06:15:46|0.0039134
06:15:47|0.0039134
06:15:49|0.0039134
06:15:49|0.0039134
06:15:50|0.0039134
06:15:51|0.0039134
06:15:52|0.0039134
06:15:53|0.0039134
06:15:54|0.0039134
06:15:55|0.0039134
06:15:56|0.0039134
06:15:57|0.0039134
06:15:58|0.0039134
06:15:59|0.0039134
06:16:00|0.0039134
06:16:01|0.0039134
06:16:02|0.0039134
06:16:03|0.0039134
06:16:04|0.0039134
06:16:06|0.0039134
06:16:06|0.0039121
06:16:07|0.0039121
06:16:08|0.0039121
06:16:09|0.0039121
06:16:10|0.0039123
06:16:11|0.0039127
06:16:12|0.0039127
06:16:13|0.0039127
06:16:14|0.0039127
06:16:17|0.0039117
06:16:17|0.0039125
06:16:18|0.0039125
06:16:19|0.0039125
06:16:20|0.0039125
06:16:21|0.0039125
06:16:23|0.0039125
06:16:25|0.0039132
06:16:27|0.0039132
06:16:29|0.0039132
06:16:31|0.0039135
06:16:31|0.0039135
06:16:33|0.0039135
06:16:33|0.0039135
06:16:35|0.0039135
06:16:36|0.0039139
06:16:37|0.0039139
06:16:38|0.0039139
06:16:39|0.0039139
06:16:40|0.0039139
06:16:41|0.0039139
06:16:42|0.0039139
06:16:43|0.0039139
06:16:44|0.0039139
06:16:45|0.0039139
06:16:46|0.0039155
06:16:47|0.0039155
06:16:48|0.0039147
06:16:49|0.0039147
06:16:50|0.0039166
06:16:51|0.0039166
06:16:52|0.0039166
06:16:53|0.0039166
06:16:54|0.0039166
06:16:55|0.0039166
06:16:56|0.0039166
06:16:57|0.0039166
06:16:58|0.0039166
06:16:59|0.0039166
06:17:00|0.0039157
06:17:01|0.0039157
06:17:03|0.0039157
06:17:03|0.0039157
06:17:05|0.0039157
06:17:07|0.0039157
06:17:07|0.0039157
06:17:08|0.0039157
06:17:09|0.0039157
06:17:10|0.0039157
06:17:12|0.0039157
06:17:12|0.0039157
06:17:13|0.0039157
06:17:15|0.0039157
06:17:15|0.0039182
06:17:16|0.0039165
06:17:17|0.0039173
06:17:19|0.0039173
06:17:19|0.003918
06:17:20|0.003918
06:17:21|0.003918
06:17:22|0.003918
06:17:23|0.003918
06:17:26|0.003918
06:17:28|0.003918
06:17:29|0.003918
06:17:31|0.003918
06:17:32|0.0039174
06:17:34|0.0039174
06:17:34|0.0039174
06:17:37|0.0039174
06:17:37|0.0039174
06:17:39|0.0039174
06:17:40|0.0039174
06:17:41|0.0039174
06:17:42|0.0039174
06:17:43|0.0039166
06:17:44|0.0039166
06:17:45|0.0039166
06:17:46|0.0039178
06:17:47|0.0039178
06:17:48|0.0039166
06:17:49|0.0039165
06:17:50|0.0039165
06:17:51|0.0039165
06:17:52|0.0039165
06:17:53|0.0039165
06:17:54|0.0039165
06:17:55|0.0039165
06:17:56|0.0039165
06:17:57|0.0039188
06:17:58|0.0039188
06:17:59|0.0039188
06:18:00|0.0039188
06:18:01|0.0039188
06:18:02|0.0039185
06:18:03|0.0039185
06:18:04|0.0039185
06:18:05|0.0039188
06:18:06|0.0039188
06:18:08|0.0039194
06:18:09|0.0039194
06:18:10|0.0039194
06:18:11|0.0039194
06:18:12|0.0039194
06:18:13|0.0039194
06:18:13|0.0039194
06:18:15|0.0039194
06:18:16|0.0039194
06:18:16|0.0039194
06:18:18|0.0039194
06:18:18|0.0039194
06:18:19|0.0039194
06:18:21|0.0039194
06:18:22|0.0039194
06:18:23|0.0039191
06:18:24|0.0039191
06:18:25|0.0039191
06:18:26|0.0039191
06:18:28|0.0039191
06:18:28|0.0039191
06:18:30|0.0039191
06:18:30|0.0039191
06:18:32|0.0039191
06:18:33|0.0039191
06:18:34|0.0039191
06:18:35|0.0039191
06:18:35|0.0039191
06:18:38|0.0039191
06:18:39|0.0039191
06:18:40|0.0039198
06:18:42|0.0039198
06:18:42|0.0039198
06:18:43|0.0039198
06:18:44|0.0039198
06:18:46|0.0039198
06:18:46|0.0039198
06:18:47|0.0039198
06:18:49|0.0039197
06:18:50|0.0039197
06:18:51|0.0039197
06:18:52|0.0039197
06:18:53|0.0039197
06:18:54|0.0039197
06:18:55|0.0039197
06:18:56|0.0039197
06:18:57|0.0039197
06:18:58|0.0039197
06:18:59|0.0039197
06:19:00|0.0039197
06:19:01|0.0039197
06:19:02|0.0039197
06:19:03|0.0039197
06:19:04|0.0039197
06:19:05|0.0039197
06:19:06|0.0039191
06:19:07|0.0039191
06:19:08|0.0039191
06:19:09|0.0039191
06:19:10|0.0039191
06:19:11|0.0039198
06:19:12|0.0039191
06:19:13|0.0039191
06:19:14|0.0039191
06:19:15|0.0039191
06:19:16|0.0039191
06:19:17|0.0039191
06:19:18|0.0039191
06:19:19|0.0039191
06:19:20|0.0039191
06:19:21|0.0039195
06:19:22|0.0039191
06:19:23|0.0039191
06:19:24|0.0039191
06:19:25|0.0039191
06:19:26|0.0039191
06:19:28|0.0039191
06:19:29|0.0039191
06:19:30|0.0039191
06:19:31|0.0039191
06:19:33|0.0039189
06:19:35|0.0039189
06:19:35|0.0039196
06:19:36|0.0039196
06:19:37|0.0039196
06:19:39|0.0039199
06:19:40|0.0039199
06:19:41|0.0039199
06:19:42|0.0039221
06:19:43|0.0039222
06:19:44|0.0039222
06:19:45|0.0039222
06:19:46|0.0039232
06:19:47|0.0039228
06:19:48|0.0039228
06:19:49|0.0039225
06:19:50|0.0039225
06:19:51|0.0039225
06:19:52|0.0039226
06:19:53|0.0039225
06:19:54|0.0039226
06:19:55|0.0039226
06:19:56|0.0039226
06:19:57|0.0039226
06:19:58|0.0039226
06:19:59|0.0039223
06:20:00|0.0039223
06:20:01|0.0039223
06:20:02|0.0039223
06:20:03|0.0039223
06:20:05|0.0039223
06:20:07|0.0039223
06:20:08|0.0039223
06:20:09|0.0039223
06:20:09|0.0039223
06:20:10|0.0039223
06:20:11|0.0039223
06:20:13|0.0039223
06:20:13|0.0039223
06:20:14|0.0039223
06:20:15|0.0039223
06:20:16|0.0039223
06:20:17|0.0039223
06:20:18|0.0039223
06:20:19|0.0039244
06:20:20|0.0039244
06:20:21|0.0039244
06:20:22|0.0039244
06:20:23|0.0039244
06:20:24|0.0039244
06:20:25|0.0039244
06:20:26|0.0039244
06:20:29|0.0039227
06:20:30|0.0039227
06:20:30|0.0039227
06:20:31|0.0039227
06:20:33|0.0039202
06:20:34|0.0039202
06:20:35|0.0039215
06:20:37|0.0039214
06:20:38|0.0039214
06:20:39|0.0039214
06:20:40|0.0039214
06:20:41|0.0039213
06:20:42|0.0039213
06:20:43|0.0039213
06:20:44|0.0039213
06:20:45|0.0039202
06:20:46|0.0039202
06:20:47|0.0039202
06:20:48|0.0039202
06:20:49|0.0039202
06:20:50|0.0039202
06:20:51|0.0039202
06:20:52|0.0039202
06:20:53|0.0039202
06:20:54|0.0039202
06:20:55|0.0039202
06:20:56|0.0039202
06:20:57|0.0039202
06:20:58|0.0039202
06:20:59|0.0039202
06:21:00|0.0039202
06:21:01|0.0039198
06:21:02|0.0039198
06:21:03|0.0039198
06:21:04|0.0039197
06:21:05|0.0039197
06:21:06|0.0039197
06:21:07|0.0039197
06:21:08|0.0039197
06:21:09|0.0039197
06:21:10|0.0039197
06:21:11|0.0039197
06:21:12|0.0039197
06:21:13|0.0039197
06:21:14|0.0039197
06:21:15|0.0039197
06:21:16|0.0039197
06:21:17|0.0039197
06:21:18|0.0039203
06:21:19|0.0039203
06:21:20|0.0039203
06:21:21|0.0039203
06:21:22|0.0039208
06:21:23|0.0039208
06:21:24|0.0039208
06:21:25|0.0039208
06:21:26|0.0039208
06:21:27|0.0039208
06:21:28|0.0039208
06:21:30|0.0039208
06:21:31|0.0039208
06:21:33|0.0039208
06:21:33|0.0039208
06:21:34|0.0039208
06:21:36|0.0039208
06:21:37|0.0039194
06:21:39|0.0039194
06:21:39|0.0039204
06:21:41|0.0039204
06:21:41|0.0039204
06:21:42|0.0039204
06:21:43|0.0039204
06:21:44|0.0039204
06:21:45|0.0039204
06:21:46|0.0039204
06:21:47|0.0039204
06:21:48|0.0039204
06:21:49|0.0039204
06:21:50|0.0039204
06:21:51|0.0039204
06:21:52|0.0039204
06:21:53|0.0039204
06:21:54|0.0039204
06:21:55|0.0039204
06:21:56|0.0039204
06:21:57|0.0039204
06:21:59|0.0039204
06:22:00|0.0039204
06:22:00|0.00392
06:22:01|0.0039198
06:22:02|0.0039198
06:22:03|0.0039198
06:22:05|0.0039198
06:22:05|0.0039195
06:22:06|0.0039195
06:22:07|0.0039195
06:22:08|0.0039195
06:22:09|0.0039195
06:22:10|0.0039195
06:22:11|0.0039195
06:22:13|0.0039195
06:22:13|0.0039195
06:22:15|0.0039195
06:22:15|0.0039195
06:22:16|0.0039195
06:22:17|0.0039195
06:22:19|0.0039195
06:22:19|0.00392
06:22:20|0.00392
06:22:21|0.00392
06:22:22|0.00392
06:22:23|0.00392
06:22:24|0.00392
06:22:25|0.00392
06:22:26|0.00392
06:22:28|0.00392
06:22:28|0.00392
06:22:30|0.00392
06:22:31|0.00392
06:22:33|0.00392
06:22:34|0.00392
06:22:35|0.00392
06:22:37|0.00392
06:22:38|0.00392
06:22:39|0.0039201
06:22:40|0.0039201
06:22:41|0.0039201
06:22:42|0.0039201
06:22:42|0.0039201
06:22:44|0.0039201
06:22:45|0.0039205
06:22:46|0.0039205
06:22:46|0.0039205
06:22:48|0.0039208
06:22:49|0.0039208
06:22:50|0.0039207
06:22:51|0.0039207
06:22:52|0.0039207
06:22:53|0.0039207
06:22:54|0.0039207
06:22:55|0.0039207
06:22:56|0.0039207
06:22:57|0.0039185
06:22:58|0.0039185
06:22:58|0.0039185
06:23:00|0.0039185
06:23:01|0.0039186
06:23:01|0.0039186
06:23:03|0.0039186
06:23:04|0.0039186
06:23:04|0.0039186
06:23:06|0.0039186
06:23:07|0.0039186
06:23:09|0.0039186
06:23:09|0.0039186
06:23:10|0.0039186
06:23:11|0.0039186
06:23:12|0.0039186
06:23:14|0.0039186
06:23:14|0.0039186
06:23:15|0.0039186
06:23:17|0.0039186
06:23:17|0.0039199
06:23:18|0.0039199
06:23:19|0.0039199
06:23:20|0.0039199
06:23:21|0.0039199
06:23:23|0.0039199
06:23:23|0.0039199
06:23:24|0.0039199
06:23:25|0.0039199
06:23:27|0.0039199
06:23:27|0.0039199
06:23:29|0.0039199
06:23:29|0.0039199
06:23:32|0.0039199
06:23:33|0.0039213
06:23:33|0.0039213
06:23:35|0.0039213
06:23:37|0.0039213
06:23:37|0.0039213
06:23:39|0.0039213
06:23:40|0.0039213
06:23:40|0.0039213
06:23:42|0.0039213
06:23:43|0.0039213
06:23:43|0.0039213
06:23:45|0.0039213
06:23:45|0.0039213
06:23:46|0.0039213
06:23:48|0.0039213
06:23:49|0.0039213
06:23:49|0.0039213
06:23:50|0.0039213
06:23:52|0.0039213
06:23:53|0.0039213
06:23:54|0.0039213
06:23:55|0.0039213
06:23:56|0.0039213
06:23:57|0.0039213
06:23:58|0.0039213
06:23:59|0.0039213
06:24:00|0.0039202
06:24:01|0.0039202
06:24:02|0.0039202
06:24:03|0.0039202
06:24:04|0.0039207
06:24:05|0.0039217
06:24:06|0.0039217
06:24:07|0.0039217
06:24:08|0.0039217
06:24:09|0.0039217
06:24:10|0.0039217
06:24:11|0.0039217
06:24:12|0.0039217
06:24:13|0.0039217
06:24:14|0.0039217
06:24:15|0.0039217
06:24:16|0.0039217
06:24:17|0.0039217
06:24:18|0.0039217
06:24:19|0.0039217
06:24:20|0.0039216
06:24:21|0.0039216
06:24:22|0.0039216
06:24:23|0.0039217
06:24:24|0.0039217
06:24:25|0.0039217
06:24:26|0.0039217
06:24:27|0.0039217
06:24:28|0.0039217
06:24:29|0.0039217
06:24:30|0.0039217
06:24:31|0.0039217
06:24:32|0.0039217
06:24:33|0.0039217
06:24:34|0.0039217
06:24:35|0.0039217
06:24:36|0.0039217
06:24:37|0.0039217
06:24:38|0.0039217
06:24:39|0.0039217
06:24:40|0.0039217
06:24:41|0.0039217
06:24:42|0.0039217
06:24:43|0.0039217
06:24:44|0.0039217
06:24:45|0.0039217
06:24:46|0.0039217
06:24:48|0.0039217
06:24:49|0.0039217
06:24:50|0.0039207
06:24:51|0.0039207
06:24:53|0.0039207
06:24:53|0.0039207
06:24:54|0.0039207
06:24:56|0.0039216
06:24:57|0.0039216
06:24:58|0.0039216
06:24:58|0.0039216
06:24:59|0.0039216
06:25:01|0.0039216
06:25:01|0.0039216
06:25:02|0.0039201
06:25:03|0.0039201
06:25:04|0.0039201
06:25:05|0.0039217
06:25:06|0.0039217
06:25:07|0.0039217
06:25:08|0.0039217
06:25:10|0.0039217
06:25:11|0.0039217
06:25:11|0.0039201
06:25:12|0.0039201
06:25:13|0.0039213
06:25:15|0.0039213
06:25:15|0.0039213
06:25:16|0.0039213
06:25:18|0.0039213
06:25:18|0.0039213
06:25:19|0.0039213
06:25:20|0.0039213
06:25:21|0.0039213
06:25:23|0.0039213
06:25:23|0.0039213
06:25:24|0.0039213
06:25:26|0.0039213
06:25:27|0.0039213
06:25:27|0.0039213
06:25:28|0.0039213
06:25:29|0.0039213
06:25:30|0.0039213
06:25:31|0.0039213
06:25:34|0.0039213
06:25:35|0.0039213
06:25:36|0.0039216
06:25:37|0.00392
06:25:38|0.00392
06:25:39|0.00392
06:25:40|0.00392
06:25:41|0.00392
06:25:42|0.00392
06:25:43|0.00392
06:25:44|0.00392
06:25:45|0.0039192
06:25:47|0.0039192
06:25:48|0.0039192
06:25:49|0.0039192
06:25:50|0.0039204
06:25:51|0.0039204
06:25:53|0.0039204
06:25:53|0.0039192
06:25:55|0.0039192
06:25:56|0.0039192
06:25:57|0.0039192
06:25:57|0.0039192
06:25:58|0.0039192
06:26:00|0.0039192
06:26:01|0.0039192
06:26:02|0.0039192
06:26:03|0.0039192
06:26:04|0.0039192
06:26:05|0.0039192
06:26:06|0.0039192
06:26:07|0.0039192
06:26:07|0.0039192
06:26:09|0.0039192
06:26:10|0.0039192
06:26:11|0.0039192
06:26:12|0.0039192
06:26:14|0.0039192
06:26:15|0.0039192
06:26:16|0.0039198
06:26:17|0.0039198
06:26:18|0.0039198
06:26:19|0.0039198
06:26:20|0.0039198
06:26:21|0.0039198
06:26:22|0.0039198
06:26:23|0.0039198
06:26:24|0.0039198
06:26:26|0.0039198
06:26:27|0.0039198
06:26:28|0.0039198
06:26:28|0.0039198
06:26:30|0.0039198
06:26:31|0.0039198
06:26:32|0.0039198
06:26:33|0.0039198
06:26:35|0.0039198
06:26:36|0.0039198
06:26:37|0.0039222
06:26:39|0.0039222
06:26:40|0.0039207
06:26:41|0.0039223
06:26:42|0.0039223
06:26:43|0.0039223
06:26:44|0.0039223
06:26:45|0.0039223
06:26:46|0.0039188
06:26:47|0.0039188
06:26:48|0.0039188
06:26:49|0.003918
06:26:50|0.003918
06:26:51|0.003918
06:26:52|0.003918
06:26:53|0.003918
06:26:54|0.003918
06:26:56|0.003918
06:26:56|0.003918
06:26:57|0.003918
06:26:58|0.003918
06:26:59|0.003918
06:27:00|0.003918
06:27:01|0.003918
06:27:02|0.003918
06:27:03|0.003918
06:27:04|0.003918
06:27:05|0.003918
06:27:06|0.003918
06:27:07|0.003918
06:27:08|0.003918
06:27:09|0.003918
06:27:10|0.003918
06:27:12|0.003918
06:27:12|0.0039199
06:27:13|0.0039199
06:27:14|0.0039199
06:27:15|0.0039199
06:27:16|0.0039199
06:27:17|0.0039199
06:27:18|0.0039199
06:27:19|0.0039199
06:27:20|0.0039197
06:27:21|0.0039197
06:27:22|0.0039197
06:27:23|0.0039197
06:27:24|0.0039197
06:27:25|0.0039197
06:27:26|0.0039197
06:27:27|0.0039197
06:27:28|0.0039197
06:27:29|0.0039197
06:27:30|0.0039197
06:27:31|0.0039197
06:27:32|0.0039197
06:27:33|0.0039197
06:27:35|0.0039188
06:27:36|0.0039188
06:27:38|0.0039188
06:27:39|0.0039188
06:27:41|0.0039187
06:27:42|0.0039187
06:27:42|0.0039187
06:27:44|0.0039187
06:27:44|0.0039187
06:27:45|0.0039187
06:27:47|0.0039187
06:27:48|0.0039187
06:27:48|0.0039187
06:27:50|0.0039187
06:27:51|0.0039187
06:27:51|0.0039187
06:27:52|0.0039187
06:27:54|0.0039187
06:27:54|0.0039187
06:27:56|0.0039192
06:27:56|0.0039192
06:27:57|0.0039192
06:27:58|0.0039192
06:28:00|0.0039192
06:28:00|0.0039192
06:28:01|0.0039192
06:28:02|0.0039192
06:28:04|0.0039187
06:28:05|0.0039187
06:28:05|0.0039187
06:28:07|0.0039187
06:28:07|0.0039187
06:28:08|0.0039188
06:28:09|0.0039176
06:28:10|0.0039176
06:28:12|0.0039176
06:28:12|0.0039176
06:28:13|0.0039176
06:28:15|0.0039176
06:28:15|0.0039176
06:28:17|0.0039176
06:28:17|0.0039176
06:28:18|0.0039176
06:28:19|0.0039176
06:28:20|0.0039176
06:28:22|0.0039176
06:28:23|0.0039176
06:28:23|0.0039166
06:28:24|0.0039166
06:28:25|0.0039166
06:28:27|0.0039166
06:28:28|0.0039166
06:28:29|0.0039166
06:28:29|0.0039166
06:28:31|0.0039166
06:28:31|0.0039166
06:28:33|0.0039166
06:28:34|0.0039166
06:28:34|0.0039166
06:28:37|0.0039166
06:28:38|0.0039166
06:28:39|0.0039166
06:28:40|0.0039166
06:28:41|0.0039166
06:28:43|0.003917
06:28:43|0.003917
06:28:45|0.0039167
06:28:45|0.0039167
06:28:46|0.0039167
06:28:48|0.0039167
06:28:49|0.0039183
06:28:49|0.0039183
06:28:50|0.0039183
06:28:53|0.0039183
06:28:53|0.0039183
06:28:55|0.0039183
06:28:55|0.0039183
06:28:57|0.0039183
06:28:57|0.0039168
06:28:58|0.0039168
06:28:59|0.0039168
06:29:01|0.0039168
06:29:01|0.0039168
06:29:02|0.0039168
06:29:03|0.0039168
06:29:04|0.0039168
06:29:05|0.0039168
06:29:06|0.0039168
06:29:07|0.0039168
06:29:08|0.0039168
06:29:09|0.0039168
06:29:10|0.0039168
06:29:11|0.0039168
06:29:13|0.0039163
06:29:15|0.0039163
06:29:15|0.0039163
06:29:16|0.0039163
06:29:17|0.0039163
06:29:18|0.0039163
06:29:20|0.0039163
06:29:20|0.0039163
06:29:22|0.0039163
06:29:23|0.0039149
06:29:24|0.0039149
06:29:25|0.0039149
06:29:26|0.0039149
06:29:27|0.0039149
06:29:28|0.0039158
06:29:29|0.0039151
06:29:30|0.0039151
06:29:31|0.0039151
06:29:32|0.0039151
06:29:33|0.0039151
06:29:34|0.0039151
06:29:35|0.0039151
06:29:36|0.0039151
06:29:38|0.0039147
06:29:39|0.0039147
06:29:40|0.0039147
06:29:42|0.0039147
06:29:43|0.0039147
06:29:44|0.0039147
06:29:46|0.0039147
06:29:46|0.0039147
06:29:48|0.0039143
06:29:49|0.0039143
06:29:50|0.0039142
06:29:51|0.0039142
06:29:52|0.0039149
06:29:53|0.0039149
06:29:54|0.0039144
06:29:56|0.0039144
06:29:56|0.0039144
06:29:58|0.0039144
06:29:58|0.0039144
06:30:00|0.0039144
06:30:01|0.0039141
06:30:02|0.0039141
06:30:03|0.0039149
06:30:03|0.0039149
06:30:05|0.0039149
06:30:06|0.0039149
06:30:07|0.0039149
06:30:08|0.0039156
06:30:09|0.0039156
06:30:10|0.0039156
06:30:11|0.0039146
06:30:12|0.0039146
06:30:13|0.0039146
06:30:14|0.0039145
06:30:15|0.0039145
06:30:16|0.0039145
06:30:17|0.0039145
06:30:18|0.0039145
06:30:19|0.0039145
06:30:20|0.0039145
06:30:21|0.0039145
06:30:22|0.0039145
06:30:23|0.0039144
06:30:24|0.0039144
06:30:25|0.0039144
06:30:26|0.0039144
06:30:27|0.0039144
06:30:28|0.0039145
06:30:29|0.0039145
06:30:30|0.0039151
06:30:31|0.0039151
06:30:32|0.0039151
06:30:33|0.0039151
06:30:34|0.0039151
06:30:35|0.0039151
06:30:36|0.0039151
06:30:37|0.0039151
06:30:39|0.0039151
06:30:40|0.0039151
06:30:41|0.0039151
06:30:43|0.0039151
06:30:43|0.0039151
06:30:45|0.0039178
06:30:46|0.0039178
06:30:48|0.0039178
06:30:50|0.0039178
06:30:52|0.0039178
06:30:52|0.0039178
06:30:53|0.0039178
06:30:55|0.0039178
06:30:55|0.0039178
06:30:57|0.0039178
06:30:57|0.0039178
06:30:59|0.0039178
06:31:00|0.0039178
06:31:00|0.0039178
06:31:01|0.0039178
06:31:03|0.0039178
06:31:04|0.0039176
06:31:05|0.0039176
06:31:06|0.0039176
06:31:07|0.0039185
06:31:08|0.003916
06:31:09|0.0039186
06:31:10|0.0039186
06:31:11|0.0039186
06:31:12|0.0039186
06:31:13|0.0039186
06:31:14|0.0039186
06:31:15|0.0039186
06:31:16|0.0039186
06:31:17|0.0039186
06:31:18|0.0039186
06:31:19|0.0039186
06:31:20|0.0039186
06:31:21|0.0039186
06:31:22|0.0039186
06:31:23|0.0039186
06:31:24|0.0039186
06:31:25|0.0039186
06:31:26|0.0039186
06:31:27|0.0039186
06:31:28|0.0039186
06:31:29|0.0039186
06:31:30|0.0039186
06:31:31|0.0039186
06:31:32|0.0039186
06:31:33|0.0039186
06:31:34|0.0039186
06:31:35|0.0039186
06:31:36|0.0039186
06:31:37|0.0039186
06:31:38|0.0039186
06:31:40|0.0039186
06:31:41|0.0039205
06:31:43|0.0039205
06:31:44|0.0039205
06:31:44|0.0039205
06:31:45|0.0039205
06:31:46|0.0039205
06:31:48|0.0039205
06:31:49|0.0039205
06:31:49|0.0039205
06:31:51|0.0039205
06:31:53|0.0039205
06:31:54|0.0039205
06:31:55|0.0039205
06:31:55|0.0039205
06:31:56|0.0039205
06:31:59|0.0039205
06:31:59|0.0039205
06:32:01|0.0039205
06:32:02|0.0039193
06:32:03|0.0039192
06:32:04|0.0039192
06:32:05|0.0039192
06:32:06|0.0039192
06:32:07|0.0039192
06:32:08|0.0039192
06:32:09|0.0039192
06:32:10|0.0039192
06:32:11|0.0039192
06:32:12|0.0039192
06:32:14|0.0039192
06:32:15|0.0039192
06:32:16|0.0039192
06:32:17|0.0039192
06:32:18|0.0039192
06:32:19|0.0039192
06:32:20|0.0039192
06:32:21|0.0039192
06:32:22|0.0039192
06:32:23|0.0039192
06:32:24|0.0039192
06:32:25|0.0039192
06:32:26|0.0039192
06:32:27|0.0039192
06:32:28|0.0039192
06:32:29|0.0039192
06:32:30|0.0039192
06:32:31|0.0039192
06:32:32|0.0039192
06:32:33|0.0039192
06:32:34|0.0039185
06:32:35|0.0039185
06:32:36|0.0039185
06:32:37|0.0039185
06:32:38|0.0039185
06:32:39|0.0039185
06:32:41|0.0039175
06:32:43|0.0039175
06:32:45|0.0039175
06:32:45|0.0039185
06:32:46|0.0039185
06:32:47|0.0039185
06:32:49|0.0039185
06:32:50|0.0039185
06:32:51|0.0039185
06:32:52|0.0039185
06:32:53|0.0039185
06:32:54|0.0039185
06:32:55|0.0039185
06:32:56|0.0039185
06:32:57|0.0039176
06:32:58|0.0039176
06:32:59|0.0039176
06:33:00|0.0039173
06:33:01|0.0039173
06:33:02|0.0039173
06:33:03|0.0039173
06:33:04|0.0039173
06:33:05|0.0039173
06:33:07|0.0039173
06:33:08|0.0039173
06:33:09|0.0039173
06:33:11|0.0039173
06:33:12|0.0039173
06:33:14|0.0039173
06:33:14|0.0039159
06:33:15|0.0039159
06:33:16|0.0039159
06:33:17|0.0039159
06:33:18|0.0039159
06:33:19|0.0039159
06:33:20|0.0039159
06:33:21|0.0039162
06:33:22|0.0039162
06:33:23|0.0039162
06:33:24|0.0039162
06:33:25|0.0039162
06:33:26|0.0039162
06:33:27|0.0039162
06:33:28|0.0039162
06:33:29|0.0039157
06:33:30|0.0039157
06:33:31|0.0039152
06:33:32|0.0039152
06:33:33|0.0039152
06:33:34|0.0039152
06:33:35|0.0039152
06:33:36|0.0039152
06:33:37|0.0039152
06:33:38|0.0039152
06:33:39|0.0039152
06:33:40|0.0039152
06:33:42|0.0039152
06:33:44|0.0039152
06:33:45|0.0039152
06:33:46|0.003915
06:33:48|0.003915
06:33:49|0.003915
06:33:50|0.003915
06:33:52|0.003915
06:33:52|0.003915
06:33:54|0.003915
06:33:55|0.003915
06:33:56|0.003915
06:33:57|0.003915
06:33:58|0.003915
06:33:59|0.003915
06:34:00|0.003915
06:34:01|0.0039136
06:34:02|0.0039132
06:34:03|0.0039132
06:34:04|0.0039132
06:34:05|0.0039132
06:34:06|0.0039132
06:34:07|0.0039132
06:34:08|0.0039132
06:34:09|0.0039132
06:34:10|0.0039132
06:34:11|0.0039132
06:34:12|0.0039132
06:34:13|0.0039132
06:34:14|0.0039132
06:34:15|0.0039132
06:34:16|0.0039132
06:34:17|0.0039132
06:34:18|0.0039132
06:34:19|0.0039132
06:34:20|0.0039132
06:34:21|0.0039131
06:34:22|0.0039131
06:34:23|0.0039131
06:34:24|0.0039131
06:34:25|0.0039131
06:34:26|0.0039131
06:34:27|0.0039131
06:34:28|0.0039127
06:34:29|0.0039127
06:34:30|0.0039127
06:34:31|0.0039127
06:34:32|0.0039127
06:34:33|0.0039127
06:34:34|0.0039127
06:34:35|0.0039127
06:34:36|0.0039127
06:34:37|0.0039127
06:34:38|0.0039127
06:34:39|0.0039127
06:34:40|0.0039127
06:34:41|0.0039127
06:34:43|0.0039127
06:34:45|0.0039127
06:34:45|0.0039127
06:34:48|0.0039127
06:34:49|0.0039127
06:34:51|0.0039127
06:34:51|0.0039127
06:34:52|0.0039127
06:34:54|0.0039127
06:34:55|0.0039144
06:34:56|0.0039144
06:34:56|0.0039144
06:34:59|0.0039144
06:34:59|0.0039144
06:35:00|0.0039144
06:35:01|0.0039143
06:35:03|0.0039143
06:35:03|0.0039143
06:35:04|0.0039143
06:35:05|0.0039143
06:35:06|0.0039143
06:35:07|0.0039143
06:35:08|0.0039143
06:35:10|0.0039143
06:35:10|0.0039143
06:35:12|0.0039143
06:35:12|0.003914
06:35:14|0.003914
06:35:15|0.003914
06:35:15|0.003914
06:35:16|0.0039138
06:35:17|0.0039138
06:35:19|0.0039138
06:35:20|0.0039138
06:35:20|0.0039138
06:35:21|0.0039138
06:35:23|0.0039136
06:35:24|0.0039136
06:35:25|0.0039136
06:35:26|0.0039136
06:35:26|0.0039136
06:35:28|0.0039136
06:35:28|0.0039136
06:35:29|0.0039136
06:35:31|0.0039136
06:35:31|0.0039136
06:35:32|0.0039136
06:35:34|0.0039136
06:35:35|0.0039136
06:35:35|0.0039136
06:35:36|0.0039138
06:35:37|0.003914
06:35:38|0.003914
06:35:40|0.003914
06:35:41|0.003914
06:35:42|0.003914
06:35:44|0.003914
06:35:45|0.003914
06:35:46|0.003914
06:35:48|0.0039161
06:35:49|0.0039161
06:35:50|0.0039161
06:35:51|0.0039161
06:35:52|0.0039161
06:35:53|0.0039161
06:35:54|0.0039161
06:35:55|0.0039161
06:35:56|0.0039161
06:35:58|0.0039161
06:35:59|0.0039161
06:36:00|0.0039161
06:36:01|0.0039161
06:36:03|0.0039161
06:36:03|0.0039143
06:36:04|0.0039143
06:36:06|0.0039143
06:36:07|0.0039143
06:36:08|0.0039143
06:36:08|0.0039143
06:36:09|0.0039143
06:36:10|0.0039143
06:36:11|0.0039143
06:36:12|0.0039143
06:36:14|0.0039143
06:36:15|0.0039141
06:36:16|0.0039141
06:36:16|0.0039141
06:36:18|0.0039141
06:36:19|0.0039141
06:36:20|0.0039141
06:36:21|0.0039141
06:36:22|0.0039141
06:36:23|0.0039141
06:36:23|0.0039141
06:36:25|0.0039146
06:36:26|0.0039146
06:36:27|0.0039146
06:36:28|0.0039146
06:36:29|0.0039146
06:36:29|0.0039154
06:36:31|0.0039154
06:36:32|0.0039154
06:36:33|0.0039154
06:36:34|0.0039154
06:36:34|0.0039154
06:36:35|0.0039154
06:36:37|0.0039154
06:36:38|0.0039154
06:36:39|0.0039154
06:36:40|0.0039146
06:36:40|0.0039146
06:36:42|0.0039146
06:36:43|0.0039146
06:36:45|0.0039146
06:36:46|0.0039148
06:36:47|0.0039148
06:36:47|0.0039148
06:36:50|0.0039148
06:36:51|0.0039148
06:36:51|0.0039148
06:36:52|0.0039148
06:36:53|0.0039148
06:36:54|0.0039147
06:36:57|0.0039147
06:36:57|0.0039147
06:36:58|0.0039147
06:36:59|0.0039147
06:37:00|0.0039147
06:37:02|0.0039147
06:37:03|0.0039147
06:37:04|0.0039147
06:37:05|0.0039147
06:37:06|0.0039147
06:37:07|0.0039147
06:37:08|0.0039147
06:37:09|0.0039147
06:37:10|0.0039147
06:37:11|0.0039147
06:37:12|0.0039152
06:37:13|0.0039152
06:37:14|0.0039147
06:37:15|0.0039147
06:37:16|0.0039147
06:37:17|0.0039147
06:37:18|0.0039147
06:37:19|0.0039147
06:37:20|0.0039147
06:37:21|0.0039141
06:37:22|0.0039141
06:37:23|0.0039141
06:37:24|0.0039141
06:37:25|0.0039148
06:37:26|0.0039148
06:37:27|0.0039148
06:37:28|0.0039148
06:37:29|0.0039148
06:37:30|0.0039148
06:37:31|0.0039148
06:37:32|0.0039143
06:37:33|0.0039143
06:37:34|0.0039143
06:37:35|0.0039143
06:37:36|0.0039143
06:37:37|0.0039143
06:37:38|0.0039143
06:37:39|0.0039143
06:37:40|0.0039143
06:37:41|0.0039143
06:37:42|0.0039143
06:37:43|0.003915
06:37:44|0.003915
06:37:45|0.003915
06:37:47|0.003915
06:37:48|0.003915
06:37:49|0.003915
06:37:51|0.003915
06:37:51|0.003915
06:37:53|0.0039145
06:37:54|0.0039145
06:37:55|0.0039145
06:37:56|0.0039145
06:37:57|0.0039145
06:37:58|0.0039145
06:37:59|0.0039145
06:38:00|0.0039145
06:38:02|0.0039145
06:38:03|0.0039145
06:38:05|0.0039145
06:38:06|0.0039145
06:38:06|0.0039145
06:38:07|0.0039145
06:38:08|0.0039145
06:38:09|0.0039145
06:38:10|0.0039145
06:38:11|0.0039145
06:38:12|0.0039145
06:38:13|0.0039145
06:38:14|0.0039145
06:38:15|0.0039144
06:38:16|0.0039141
06:38:17|0.0039141
06:38:18|0.0039141
06:38:19|0.0039141
06:38:20|0.0039141
06:38:21|0.0039141
06:38:22|0.0039141
06:38:24|0.0039141
06:38:24|0.0039141
06:38:25|0.0039141
06:38:26|0.0039141
06:38:27|0.0039146
06:38:28|0.0039146
06:38:29|0.0039146
06:38:30|0.0039146
06:38:31|0.0039147
06:38:32|0.0039147
06:38:33|0.0039147
06:38:34|0.0039147
06:38:36|0.0039145
06:38:36|0.0039147
06:38:37|0.0039147
06:38:38|0.0039147
06:38:39|0.0039147
06:38:40|0.0039148
06:38:41|0.0039148
06:38:42|0.0039148
06:38:43|0.0039148
06:38:44|0.0039148
06:38:46|0.0039148
06:38:48|0.0039148
06:38:50|0.0039148
06:38:52|0.0039148
06:38:54|0.0039148
06:38:55|0.0039149
06:38:56|0.0039149
06:38:58|0.0039145
06:38:59|0.0039145
06:39:00|0.0039145
06:39:01|0.0039145
06:39:02|0.0039145
06:39:03|0.0039145
06:39:04|0.0039145
06:39:06|0.0039145
06:39:06|0.0039145
06:39:07|0.0039145
06:39:08|0.0039145
06:39:09|0.0039145
06:39:10|0.0039145
06:39:11|0.0039145
06:39:13|0.0039145
06:39:13|0.0039149
06:39:14|0.0039149
06:39:15|0.0039149
06:39:17|0.0039149
06:39:17|0.0039149
06:39:18|0.0039152
06:39:19|0.0039152
06:39:20|0.0039152
06:39:21|0.0039152
06:39:22|0.0039152
06:39:23|0.0039152
06:39:24|0.0039163
06:39:25|0.0039163
06:39:26|0.0039163
06:39:27|0.0039163
06:39:29|0.0039155
06:39:30|0.0039155
06:39:31|0.0039155
06:39:32|0.0039155
06:39:33|0.0039174
06:39:34|0.0039174
06:39:35|0.0039174
06:39:36|0.0039174
06:39:37|0.0039174
06:39:38|0.0039174
06:39:39|0.0039174
06:39:40|0.0039174
06:39:41|0.0039174
06:39:42|0.0039174
06:39:43|0.0039174
06:39:44|0.0039174
06:39:45|0.0039174
06:39:46|0.0039174
06:39:48|0.003918
06:39:49|0.003917
06:39:51|0.0039172
06:39:53|0.0039172
06:39:54|0.0039172
06:39:55|0.0039172
06:39:56|0.0039172
06:39:57|0.0039172
06:39:57|0.0039172
06:39:58|0.0039172
06:40:00|0.0039172
06:40:01|0.003916
06:40:03|0.003916
06:40:03|0.003916
06:40:04|0.003916
06:40:06|0.003916
06:40:07|0.003916
06:40:07|0.003916
06:40:08|0.003916
06:40:09|0.0039174
06:40:10|0.0039174
06:40:12|0.0039174
06:40:13|0.0039174
06:40:14|0.0039174
06:40:14|0.0039174
06:40:16|0.0039174
06:40:17|0.0039174
06:40:18|0.0039174
06:40:18|0.0039174
06:40:20|0.0039174
06:40:20|0.0039174
06:40:21|0.0039174
06:40:23|0.0039174
06:40:24|0.0039174
06:40:25|0.0039174
06:40:26|0.0039174
06:40:27|0.0039163
06:40:28|0.0039163
06:40:29|0.0039163
06:40:29|0.0039163
06:40:30|0.0039163
06:40:32|0.0039163
06:40:32|0.0039163
06:40:34|0.0039163
06:40:35|0.0039163
06:40:36|0.0039163
06:40:37|0.0039163
06:40:38|0.0039163
06:40:39|0.0039163
06:40:40|0.0039163
06:40:41|0.0039163
06:40:41|0.0039163
06:40:43|0.0039164
06:40:44|0.0039167
06:40:45|0.0039171
06:40:46|0.0039192
06:40:46|0.0039169
06:40:49|0.0039169
06:40:49|0.0039168
06:40:50|0.0039168
06:40:52|0.0039168
06:40:52|0.0039168
06:40:55|0.0039181
06:40:56|0.0039181
06:40:56|0.0039181
06:40:57|0.0039181
06:40:58|0.0039181
06:41:00|0.0039181
06:41:01|0.0039181
06:41:03|0.0039181
06:41:04|0.0039181
06:41:04|0.0039181
06:41:07|0.0039181
06:41:08|0.0039181
06:41:09|0.0039181
06:41:10|0.0039181
06:41:10|0.0039181
06:41:12|0.0039181
06:41:12|0.0039181
06:41:13|0.0039181
06:41:15|0.0039181
06:41:16|0.0039173
06:41:16|0.0039173
06:41:18|0.0039173
06:41:18|0.0039173
06:41:20|0.0039173
06:41:20|0.0039173
06:41:21|0.0039173
06:41:23|0.0039179
06:41:23|0.0039179
06:41:24|0.0039179
06:41:25|0.0039179
06:41:26|0.0039179
06:41:28|0.0039179
06:41:28|0.0039179
06:41:29|0.0039179
06:41:30|0.0039179
06:41:32|0.0039179
06:41:32|0.0039179
06:41:33|0.0039179
06:41:34|0.0039186
06:41:35|0.0039186
06:41:37|0.0039186
06:41:38|0.0039181
06:41:38|0.0039181
06:41:39|0.0039178
06:41:40|0.0039178
06:41:42|0.0039178
06:41:42|0.0039178
06:41:43|0.0039178
06:41:44|0.0039178
06:41:45|0.0039178
06:41:46|0.0039168
06:41:48|0.0039168
06:41:50|0.0039168
06:41:51|0.0039168
06:41:52|0.0039168
06:41:53|0.0039168
06:41:54|0.0039168
06:41:55|0.0039168
06:41:56|0.0039168
06:41:58|0.0039178
06:41:58|0.0039178
06:42:00|0.0039178
06:42:01|0.0039178
06:42:02|0.0039178
06:42:04|0.0039178
06:42:04|0.0039178
06:42:05|0.0039178
06:42:06|0.0039178
06:42:07|0.0039166
06:42:09|0.0039166
06:42:09|0.0039166
06:42:10|0.0039166
06:42:11|0.0039166
06:42:12|0.0039165
06:42:13|0.0039165
06:42:15|0.0039165
06:42:15|0.0039165
06:42:16|0.003916
06:42:17|0.003916
06:42:18|0.003916
06:42:19|0.003916
06:42:20|0.003916
06:42:21|0.003916
06:42:22|0.003916
06:42:23|0.003916
06:42:24|0.003916
06:42:25|0.0039155
06:42:26|0.0039155
06:42:27|0.0039155
06:42:28|0.0039165
06:42:29|0.0039165
06:42:30|0.0039165
06:42:31|0.0039165
06:42:32|0.0039165
06:42:33|0.0039165
06:42:34|0.0039165
06:42:35|0.0039165
06:42:37|0.0039165
06:42:37|0.0039165
06:42:38|0.0039165
06:42:39|0.0039165
06:42:40|0.0039165
06:42:41|0.0039165
06:42:42|0.0039165
06:42:43|0.0039165
06:42:44|0.0039165
06:42:45|0.0039165
06:42:46|0.0039169
06:42:47|0.0039169
06:42:48|0.0039169
06:42:49|0.0039146
06:42:51|0.0039169
06:42:53|0.0039169
06:42:54|0.0039169
06:42:55|0.0039169
06:42:57|0.0039169
06:42:57|0.0039169
06:42:59|0.0039168
06:43:00|0.0039168
06:43:01|0.0039168
06:43:02|0.0039168
06:43:04|0.0039168
06:43:06|0.0039168
06:43:06|0.0039168
06:43:07|0.0039168
06:43:08|0.0039168
06:43:09|0.0039168
06:43:10|0.0039168
06:43:11|0.0039168
06:43:12|0.0039168
06:43:13|0.0039168
06:43:15|0.0039168
06:43:15|0.0039168
06:43:17|0.0039168
06:43:17|0.0039168
06:43:18|0.0039168
06:43:19|0.0039156
06:43:21|0.0039156
06:43:21|0.0039156
06:43:22|0.0039156
06:43:23|0.0039156
06:43:24|0.0039156
06:43:25|0.0039156
06:43:26|0.0039156
06:43:27|0.0039156
06:43:28|0.0039156
06:43:29|0.0039156
06:43:30|0.0039156
06:43:31|0.0039156
06:43:32|0.0039156
06:43:33|0.0039175
06:43:34|0.0039175
06:43:35|0.0039175
06:43:36|0.0039175
06:43:37|0.0039175
06:43:38|0.0039175
06:43:39|0.0039175
06:43:40|0.0039174
06:43:41|0.0039174
06:43:42|0.0039174
06:43:43|0.0039174
06:43:44|0.0039174
06:43:45|0.0039174
06:43:46|0.0039181
06:43:47|0.0039181
06:43:48|0.0039181
06:43:49|0.0039181
06:43:50|0.0039181
06:43:52|0.0039181
06:43:53|0.0039181
06:43:54|0.0039181
06:43:55|0.0039181
06:43:57|0.0039181
06:43:58|0.0039181
06:43:59|0.0039181
06:44:00|0.0039181
06:44:01|0.0039181
06:44:02|0.0039181
06:44:03|0.0039181
06:44:05|0.0039181
06:44:05|0.0039181
06:44:06|0.0039181
06:44:07|0.0039181
06:44:08|0.0039181
06:44:09|0.0039181
06:44:10|0.0039181
06:44:11|0.0039181
06:44:12|0.0039181
06:44:13|0.0039181
06:44:14|0.0039181
06:44:15|0.0039181
06:44:16|0.0039161
06:44:17|0.0039161
06:44:18|0.0039161
06:44:20|0.0039161
06:44:20|0.0039161
06:44:21|0.0039161
06:44:22|0.0039161
06:44:23|0.0039161
06:44:24|0.0039181
06:44:25|0.0039179
06:44:26|0.0039179
06:44:27|0.0039179
06:44:28|0.0039179
06:44:30|0.0039179
06:44:30|0.0039179
06:44:31|0.0039179
06:44:32|0.0039179
06:44:33|0.0039179
06:44:34|0.0039179
06:44:36|0.003917
06:44:37|0.003917
06:44:37|0.003917
06:44:39|0.003917
06:44:39|0.003917
06:44:40|0.003917
06:44:41|0.003917
06:44:43|0.003917
06:44:43|0.003917
06:44:44|0.003917
06:44:45|0.003917
06:44:46|0.003917
06:44:47|0.003917
06:44:48|0.003917
06:44:49|0.003917
06:44:50|0.003917
06:44:51|0.003917
06:44:54|0.003917
06:44:55|0.003917
06:44:56|0.003917
06:44:58|0.003917
06:44:59|0.003917
06:45:00|0.003917
06:45:00|0.003917
06:45:02|0.003917
06:45:03|0.003917
06:45:03|0.003917
06:45:06|0.0039166
06:45:07|0.0039166
06:45:07|0.0039176
06:45:08|0.0039176
06:45:10|0.0039176
06:45:10|0.0039176
06:45:11|0.0039176
06:45:12|0.0039176
06:45:13|0.0039176
06:45:15|0.0039166
06:45:15|0.0039166
06:45:16|0.0039166
06:45:18|0.0039166
06:45:18|0.0039166
06:45:19|0.0039166
06:45:20|0.0039166
06:45:21|0.0039166
06:45:23|0.0039174
06:45:23|0.0039174
06:45:24|0.0039174
06:45:25|0.0039174
06:45:28|0.0039174
06:45:28|0.0039174
06:45:29|0.0039174
06:45:30|0.0039174
06:45:31|0.0039174
06:45:32|0.0039174
06:45:33|0.0039174
06:45:34|0.0039174
06:45:35|0.0039175
06:45:36|0.0039175
06:45:37|0.0039175
06:45:38|0.0039175
06:45:39|0.0039169
06:45:40|0.0039169
06:45:41|0.0039169
06:45:42|0.0039169
06:45:43|0.0039169
06:45:44|0.0039169
06:45:45|0.0039169
06:45:46|0.0039169
06:45:47|0.0039169
06:45:48|0.0039169
06:45:49|0.0039169
06:45:50|0.0039173
06:45:51|0.0039173
06:45:53|0.0039173
06:45:55|0.0039173
06:45:56|0.0039173
06:45:57|0.0039173
06:45:58|0.0039173
06:46:00|0.0039173
06:46:01|0.0039179
06:46:02|0.0039179
06:46:03|0.0039179
06:46:05|0.0039179
06:46:06|0.0039179
06:46:07|0.0039179
06:46:09|0.0039179
06:46:10|0.0039179
06:46:11|0.0039179
06:46:11|0.003918
06:46:13|0.003918
06:46:13|0.003918
06:46:14|0.003918
06:46:15|0.003918
06:46:17|0.003918
06:46:17|0.003918
06:46:18|0.0039171
06:46:19|0.0039171
06:46:21|0.0039171
06:46:21|0.0039171
06:46:22|0.0039171
06:46:23|0.0039171
06:46:24|0.0039171
06:46:25|0.003917
06:46:26|0.003917
06:46:27|0.003917
06:46:28|0.003917
06:46:30|0.0039161
06:46:31|0.0039161
06:46:31|0.0039161
06:46:32|0.0039166
06:46:33|0.0039163
06:46:34|0.0039163
06:46:36|0.0039163
06:46:37|0.0039163
06:46:37|0.0039163
06:46:39|0.0039143
06:46:40|0.0039143
06:46:40|0.0039143
06:46:42|0.0039143
06:46:42|0.0039143
06:46:43|0.0039143
06:46:44|0.0039143
06:46:46|0.0039143
06:46:47|0.0039143
06:46:47|0.0039143
06:46:48|0.0039143
06:46:49|0.0039143
06:46:51|0.0039143
06:46:51|0.0039143
06:46:52|0.0039143
06:46:55|0.0039143
06:46:56|0.0039143
06:46:57|0.0039143
06:46:59|0.0039143
06:47:01|0.0039143
06:47:02|0.0039143
06:47:03|0.0039143
06:47:04|0.0039143
06:47:04|0.0039146
06:47:05|0.0039146
06:47:07|0.0039146
06:47:08|0.0039146
06:47:08|0.0039146
06:47:09|0.0039146
06:47:10|0.0039146
06:47:11|0.0039146
06:47:13|0.0039146
06:47:13|0.0039146
06:47:15|0.0039146
06:47:16|0.0039146
06:47:16|0.0039146
06:47:18|0.0039146
06:47:19|0.0039137
06:47:19|0.0039137
06:47:20|0.0039146
06:47:21|0.0039146
06:47:23|0.0039146
06:47:23|0.0039146
06:47:24|0.0039146
06:47:25|0.0039146
06:47:27|0.0039126
06:47:28|0.0039126
06:47:28|0.0039126
06:47:29|0.0039126
06:47:31|0.0039126
06:47:31|0.0039126
06:47:32|0.0039126
06:47:33|0.0039126
06:47:34|0.0039126
06:47:35|0.0039126
06:47:37|0.0039126
06:47:37|0.0039126
06:47:38|0.0039126
06:47:39|0.0039126
06:47:40|0.0039126
06:47:41|0.0039126
06:47:43|0.0039126
06:47:44|0.0039126
06:47:45|0.0039126
06:47:45|0.0039126
06:47:46|0.0039126
06:47:48|0.0039126
06:47:48|0.0039126
06:47:49|0.0039126
06:47:50|0.0039126
06:47:51|0.0039126
06:47:52|0.0039126
06:47:53|0.0039126
06:47:56|0.0039126
06:47:57|0.0039126
06:47:59|0.0039126
06:48:01|0.0039123
06:48:02|0.0039123
06:48:03|0.0039123
06:48:05|0.0039123
06:48:06|0.0039123
06:48:07|0.0039123
06:48:08|0.0039123
06:48:09|0.0039123
06:48:10|0.0039123
06:48:11|0.0039123
06:48:12|0.0039123
06:48:13|0.0039123
06:48:14|0.0039123
06:48:15|0.0039132
06:48:15|0.0039132
06:48:17|0.0039132
06:48:17|0.0039117
06:48:19|0.0039117
06:48:19|0.0039117
06:48:20|0.0039117
06:48:21|0.0039117
06:48:23|0.0039117
06:48:23|0.0039117
06:48:25|0.0039117
06:48:26|0.0039117
06:48:27|0.0039117
06:48:27|0.0039117
06:48:29|0.0039117
06:48:30|0.0039117
06:48:31|0.0039117
06:48:32|0.0039127
06:48:33|0.0039127
06:48:34|0.0039127
06:48:34|0.0039127
06:48:36|0.0039127
06:48:37|0.0039127
06:48:38|0.0039127
06:48:38|0.0039127
06:48:40|0.0039127
06:48:41|0.0039127
06:48:42|0.0039127
06:48:43|0.0039127
06:48:44|0.0039127
06:48:45|0.0039127
06:48:46|0.0039127
06:48:46|0.0039127
06:48:47|0.0039127
06:48:49|0.0039127
06:48:50|0.0039127
06:48:51|0.0039132
06:48:52|0.0039117
06:48:53|0.0039117
06:48:54|0.0039117
06:48:55|0.0039117
06:48:57|0.0039117
06:48:58|0.0039117
06:48:59|0.0039117
06:48:59|0.0039117
06:49:01|0.0039092
06:49:03|0.0039088
06:49:04|0.0039088
06:49:04|0.0039088
06:49:07|0.0039088
06:49:07|0.0039088
06:49:08|0.0039088
06:49:09|0.0039088
06:49:10|0.0039088
06:49:11|0.0039088
06:49:12|0.0039088
06:49:14|0.0039088
06:49:15|0.0039088
06:49:15|0.0039088
06:49:16|0.0039088
06:49:17|0.0039065
06:49:18|0.0039054
06:49:20|0.0039048
06:49:20|0.0039047
06:49:21|0.0039045
06:49:22|0.0039045
06:49:23|0.0039045
06:49:24|0.0039045
06:49:25|0.0039045
06:49:26|0.0039045
06:49:27|0.0039045
06:49:28|0.0039045
06:49:29|0.0039045
06:49:30|0.0039045
06:49:31|0.0039045
06:49:32|0.0039052
06:49:33|0.0039052
06:49:34|0.0039052
06:49:36|0.0039052
06:49:36|0.0039046
06:49:37|0.0039046
06:49:38|0.0039046
06:49:39|0.0039046
06:49:40|0.0039062
06:49:41|0.0039062
06:49:42|0.0039062
06:49:43|0.0039062
06:49:44|0.0039062
06:49:45|0.0039062
06:49:46|0.0039062
06:49:47|0.0039062
06:49:48|0.0039062
06:49:49|0.0039062
06:49:50|0.0039062
06:49:51|0.0039062
06:49:52|0.0039062
06:49:53|0.0039062
06:49:54|0.0039044
06:49:55|0.0039055
06:49:57|0.0039043
06:49:59|0.0039043
06:50:01|0.0039043
06:50:01|0.0039043
06:50:02|0.0039051
06:50:04|0.0039051
06:50:05|0.0039051
06:50:05|0.0039051
06:50:06|0.0039051
06:50:09|0.0039039
06:50:10|0.0039039
06:50:12|0.0039039
06:50:13|0.0039039
06:50:14|0.0039039
06:50:15|0.0039039
06:50:15|0.0039039
06:50:16|0.0039039
06:50:17|0.0039039
06:50:19|0.0039066
06:50:19|0.0039066
06:50:20|0.0039066
06:50:22|0.0039066
06:50:22|0.0039066
06:50:23|0.0039066
06:50:24|0.0039066
06:50:26|0.0039066
06:50:26|0.0039066
06:50:27|0.0039066
06:50:28|0.0039066
06:50:29|0.0039066
06:50:30|0.0039066
06:50:33|0.0039066
06:50:33|0.0039066
06:50:34|0.0039066
06:50:35|0.0039066
06:50:36|0.0039066
06:50:37|0.0039046
06:50:38|0.0039046
06:50:39|0.0039046
06:50:40|0.0039047
06:50:41|0.0039047
06:50:42|0.0039047
06:50:43|0.0039047
06:50:44|0.0039047
06:50:45|0.003906
06:50:46|0.003906
06:50:47|0.003906
06:50:48|0.003906
06:50:49|0.003906
06:50:50|0.003906
06:50:51|0.003906
06:50:52|0.003906
06:50:53|0.003906
06:50:54|0.003906
06:50:55|0.003906
06:50:56|0.003906
06:50:58|0.003906
06:51:00|0.003906
06:51:01|0.0039051
06:51:03|0.0039051
06:51:04|0.0039051
06:51:05|0.0039051
06:51:06|0.0039051
06:51:07|0.0039051
06:51:08|0.0039051
06:51:09|0.0039051
06:51:10|0.0039051
06:51:10|0.0039051
06:51:11|0.0039063
06:51:12|0.0039063
06:51:14|0.0039066
06:51:15|0.0039066
06:51:16|0.0039066
06:51:17|0.0039066
06:51:18|0.0039066
06:51:18|0.0039066
06:51:20|0.0039066
06:51:21|0.0039066
06:51:22|0.0039066
06:51:23|0.0039066
06:51:23|0.0039066
06:51:25|0.0039066
06:51:25|0.0039066
06:51:27|0.0039066
06:51:28|0.0039066
06:51:29|0.0039066
06:51:30|0.0039066
06:51:31|0.0039066
06:51:32|0.0039066
06:51:33|0.0039066
06:51:34|0.0039062
06:51:35|0.0039062
06:51:37|0.0039062
06:51:37|0.0039062
06:51:38|0.0039062
06:51:39|0.0039062
06:51:40|0.0039062
06:51:41|0.0039062
06:51:42|0.0039062
06:51:44|0.0039062
06:51:44|0.0039062
06:51:45|0.0039062
06:51:47|0.0039062
06:51:47|0.0039062
06:51:49|0.0039062
06:51:49|0.0039062
06:51:50|0.0039062
06:51:51|0.0039062
06:51:53|0.0039062
06:51:53|0.0039062
06:51:54|0.0039058
06:51:55|0.0039058
06:51:56|0.0039058
06:51:57|0.0039058
06:52:00|0.0039058
06:52:01|0.0039057
06:52:02|0.0039057
06:52:04|0.0039044
06:52:05|0.0039044
06:52:06|0.0039044
06:52:07|0.0039044
06:52:08|0.0039043
06:52:08|0.0039049
06:52:09|0.0039049
06:52:11|0.0039049
06:52:12|0.0039049
06:52:13|0.0039049
06:52:14|0.0039049
06:52:15|0.0039054
06:52:16|0.0039054
06:52:17|0.0039054
06:52:18|0.0039054
06:52:19|0.0039054
06:52:20|0.0039054
06:52:20|0.0039054
06:52:21|0.0039054
06:52:23|0.0039054
06:52:23|0.0039054
06:52:25|0.0039054
06:52:26|0.0039056
06:52:26|0.0039056
06:52:28|0.0039056
06:52:29|0.0039056
06:52:30|0.0039056
06:52:31|0.0039054
06:52:31|0.0039049
06:52:32|0.0039049
06:52:34|0.0039049
06:52:35|0.0039049
06:52:36|0.0039039
06:52:37|0.0039049
06:52:37|0.0039039
06:52:39|0.0039039
06:52:40|0.003905
06:52:41|0.0039044
06:52:42|0.0039043
06:52:43|0.0039042
06:52:43|0.0039045
06:52:45|0.0039045
06:52:46|0.0039045
06:52:46|0.0039045
06:52:47|0.0039045
06:52:49|0.0039045
06:52:51|0.0039039
06:52:51|0.0039039
06:52:52|0.0039043
06:52:54|0.0039043
06:52:55|0.0039043
06:52:56|0.0039043
06:52:56|0.0039043
06:52:58|0.0039043
06:52:59|0.0039043
06:53:01|0.0039043
06:53:03|0.0039043
06:53:04|0.0039043
06:53:06|0.0039043
06:53:07|0.0039043
06:53:08|0.0039043
06:53:09|0.0039043
06:53:10|0.0039039
06:53:11|0.0039039
06:53:12|0.0039039
06:53:14|0.0039039
06:53:15|0.0039039
06:53:16|0.0039039
06:53:16|0.0039039
06:53:18|0.0039039
06:53:19|0.0039039
06:53:20|0.0039039
06:53:21|0.0039039
06:53:21|0.0039039
06:53:23|0.0039039
06:53:24|0.0039039
06:53:25|0.0039041
06:53:26|0.0039039
06:53:27|0.0039039
06:53:28|0.0039039
06:53:30|0.003904
06:53:30|0.0039039
06:53:31|0.0039039
06:53:33|0.0039039
06:53:33|0.0039039
06:53:35|0.0039039
06:53:36|0.0039039
06:53:36|0.0039039
06:53:38|0.0039039
06:53:38|0.0039039
06:53:40|0.0039041
06:53:40|0.0039039
06:53:42|0.0039039
06:53:42|0.0039039
06:53:43|0.0039039
06:53:44|0.0039039
06:53:46|0.0039039
06:53:47|0.0039039
06:53:47|0.0039039
06:53:48|0.0039039
06:53:49|0.0039039
06:53:50|0.0039039
06:53:51|0.0039039
06:53:52|0.0039039
06:53:53|0.0039039
06:53:55|0.0039039
06:53:55|0.0039039
06:53:56|0.0039039
06:53:57|0.0039039
06:53:58|0.0039039
06:54:00|0.003905
06:54:02|0.0039057
06:54:03|0.0039057
06:54:04|0.0039057
06:54:05|0.0039057
06:54:06|0.0039057
06:54:07|0.0039057
06:54:09|0.0039057
06:54:10|0.0039057
06:54:10|0.0039057
06:54:12|0.0039057
06:54:13|0.0039057
06:54:14|0.0039057
06:54:16|0.0039057
06:54:16|0.0039054
06:54:17|0.0039054
06:54:19|0.0039054
06:54:19|0.0039052
06:54:21|0.0039052
06:54:21|0.0039052
06:54:23|0.0039052
06:54:24|0.0039052
06:54:24|0.0039052
06:54:25|0.0039052
06:54:26|0.0039052
06:54:27|0.0039052
06:54:29|0.0039052
06:54:29|0.0039052
06:54:31|0.0039052
06:54:32|0.0039052
06:54:32|0.0039052
06:54:34|0.0039052
06:54:35|0.0039052
06:54:35|0.0039039
06:54:36|0.0039037
06:54:37|0.0039037
06:54:39|0.0039037
06:54:40|0.0039037
06:54:40|0.0039037
06:54:42|0.0039037
06:54:42|0.0039037
06:54:43|0.0039037
06:54:45|0.0039037
06:54:46|0.0039037
06:54:46|0.0039037
06:54:48|0.0039037
06:54:49|0.0039037
06:54:49|0.0039037
06:54:50|0.0039037
06:54:51|0.0039037
06:54:52|0.0039037
06:54:55|0.0039037
06:54:56|0.0039063
06:54:56|0.0039063
06:54:57|0.0039063
06:54:58|0.0039063
06:54:59|0.0039063
06:55:00|0.0039063
06:55:02|0.0039063
06:55:04|0.0039063
06:55:06|0.0039063
06:55:06|0.0039063
06:55:08|0.0039063
06:55:09|0.0039063
06:55:10|0.0039063
06:55:10|0.0039063
06:55:11|0.0039063
06:55:13|0.0039063
06:55:14|0.0039063
06:55:16|0.0039063
06:55:17|0.0039063
06:55:18|0.0039063
06:55:19|0.0039063
06:55:20|0.0039063
06:55:21|0.0039063
06:55:21|0.0039063
06:55:23|0.0039063
06:55:23|0.0039063
06:55:25|0.0039063
06:55:25|0.0039063
06:55:26|0.0039063
06:55:27|0.0039063
06:55:30|0.0039063
06:55:30|0.0039063
06:55:31|0.0039047
06:55:32|0.0039047
06:55:33|0.0039044
06:55:34|0.0039044
06:55:35|0.0039044
06:55:36|0.0039048
06:55:37|0.0039048
06:55:38|0.0039048
06:55:39|0.0039048
06:55:40|0.0039048
06:55:41|0.0039048
06:55:42|0.0039039
06:55:43|0.0039039
06:55:44|0.0039039
06:55:45|0.0039039
06:55:46|0.0039039
06:55:47|0.0039046
06:55:48|0.0039046
06:55:49|0.0039046
06:55:50|0.0039046
06:55:52|0.0039046
06:55:52|0.0039046
06:55:53|0.0039046
06:55:54|0.0039046
06:55:55|0.0039046
06:55:57|0.0039046
06:55:57|0.0039033
06:55:58|0.0039028
06:55:59|0.0039028
06:56:00|0.0039028
06:56:01|0.0039028
06:56:03|0.0039028
06:56:05|0.0039025
06:56:07|0.0039023
06:56:08|0.0039023
06:56:09|0.0039023
06:56:10|0.0039023
06:56:10|0.0039023
06:56:11|0.0039023
06:56:13|0.0039023
06:56:14|0.0039023
06:56:14|0.0039032
06:56:15|0.0039032
06:56:17|0.0039032
06:56:18|0.0039032
06:56:18|0.0039026
06:56:19|0.0039026
06:56:20|0.0039026
06:56:22|0.0039026
06:56:23|0.0039026
06:56:23|0.0039026
06:56:24|0.0039026
06:56:26|0.0039026
06:56:26|0.0039026
06:56:28|0.0039026
06:56:29|0.0039026
06:56:30|0.0039026
06:56:31|0.0039018
06:56:32|0.0039018
06:56:33|0.0039018
06:56:34|0.0039018
06:56:35|0.0039018
06:56:36|0.0039018
06:56:37|0.0039019
06:56:37|0.0039018
06:56:39|0.0039018
06:56:40|0.0039018
06:56:40|0.0039018
06:56:42|0.0039019
06:56:43|0.0039019
06:56:44|0.0039019
06:56:46|0.0039019
06:56:46|0.0039026
06:56:48|0.0039047
06:56:48|0.0039047
06:56:49|0.0039047
06:56:51|0.0039047
06:56:51|0.0039032
06:56:52|0.0039032
06:56:53|0.0039032
06:56:54|0.0039032
06:56:55|0.0039032
06:56:57|0.0039032
06:56:57|0.0039032
06:56:59|0.0039032
06:56:59|0.0039032
06:57:01|0.0039032
06:57:01|0.0039032
06:57:03|0.0039018
06:57:03|0.0039019
06:57:06|0.0039015
06:57:07|0.0039015
06:57:08|0.0039015
06:57:09|0.0039015
06:57:11|0.0039015
06:57:12|0.0039015
06:57:13|0.0039015
06:57:14|0.0039022
06:57:15|0.0039022
06:57:16|0.0039022
06:57:17|0.0039022
06:57:18|0.0039022
06:57:19|0.0039022
06:57:21|0.0039022
06:57:22|0.0039022
06:57:22|0.0039022
06:57:23|0.0039029
06:57:25|0.0039029
06:57:25|0.0039029
06:57:26|0.0039029
06:57:28|0.0039029
06:57:28|0.0039029
06:57:30|0.0039029
06:57:31|0.0039045
06:57:31|0.0039045
06:57:32|0.0039045
06:57:33|0.0039045
06:57:35|0.0039045
06:57:36|0.0039045
06:57:36|0.0039045
06:57:37|0.0039045
06:57:39|0.0039045
06:57:40|0.0039045
06:57:40|0.003904
06:57:41|0.003904
06:57:42|0.003904
06:57:43|0.003904
06:57:45|0.0039024
06:57:45|0.0039024
06:57:46|0.0039024
06:57:48|0.0039033
06:57:48|0.0039033
06:57:49|0.0039026
06:57:51|0.0039026
06:57:51|0.0039026
06:57:52|0.0039026
06:57:53|0.0039026
06:57:54|0.0039026
06:57:55|0.0039017
06:57:58|0.0039017
06:57:58|0.003903
06:57:59|0.003903
06:58:00|0.003903
06:58:01|0.003903
06:58:02|0.003903
06:58:03|0.0039038
06:58:05|0.0039038
06:58:07|0.0039029
06:58:09|0.0039029
06:58:10|0.003903
06:58:10|0.003903
06:58:13|0.003903
06:58:14|0.003903
06:58:14|0.003903
06:58:16|0.003903
06:58:17|0.003903
06:58:18|0.003903
06:58:19|0.003903
06:58:20|0.003903
06:58:21|0.003903
06:58:21|0.003903
06:58:22|0.0039036
06:58:23|0.0039036
06:58:25|0.0039048
06:58:25|0.0039048
06:58:27|0.0039048
06:58:28|0.0039048
06:58:29|0.0039043
06:58:29|0.0039043
06:58:31|0.0039043
06:58:31|0.0039043
06:58:32|0.0039043
06:58:34|0.0039041
06:58:34|0.0039041
06:58:35|0.0039041
06:58:37|0.0039041
06:58:37|0.0039041
06:58:38|0.0039041
06:58:41|0.0039041
06:58:41|0.0039041
06:58:42|0.0039041
06:58:43|0.0039041
06:58:45|0.0039041
06:58:45|0.0039041
06:58:46|0.0039041
06:58:47|0.0039041
06:58:49|0.0039041
06:58:50|0.0039041
06:58:51|0.0039041
06:58:52|0.0039041
06:58:53|0.0039041
06:58:54|0.0039041
06:58:55|0.0039041
06:58:56|0.0039041
06:58:57|0.0039041
06:58:58|0.0039041
06:58:59|0.0039029
06:59:00|0.0039029
06:59:01|0.0039029
06:59:02|0.0039029
06:59:03|0.0039029
06:59:04|0.0039029
06:59:05|0.0039029
06:59:07|0.0039023
06:59:08|0.0039023
06:59:09|0.0039023
06:59:11|0.0039022
06:59:12|0.0039022
06:59:12|0.0039022
06:59:14|0.0039028
06:59:15|0.0039028
06:59:16|0.0039028
06:59:17|0.0039028
06:59:18|0.0039032
06:59:19|0.0039032
06:59:20|0.0039036
06:59:21|0.0039036
06:59:22|0.0039036
06:59:22|0.0039036
06:59:24|0.0039036
06:59:25|0.0039036
06:59:26|0.0039036
06:59:27|0.0039036
06:59:28|0.0039036
06:59:29|0.0039036
06:59:30|0.0039036
06:59:30|0.0039038
06:59:32|0.0039038
06:59:33|0.0039038
06:59:34|0.0039038
06:59:34|0.0039038
06:59:36|0.0039055
06:59:37|0.0039055
06:59:38|0.0039055
06:59:39|0.0039055
06:59:39|0.0039055
06:59:41|0.0039055
06:59:42|0.0039055
06:59:43|0.0039055
06:59:43|0.0039055
06:59:45|0.0039055
06:59:46|0.0039055
06:59:47|0.0039055
06:59:47|0.0039055
06:59:49|0.0039055
06:59:50|0.0039055
06:59:51|0.0039055
06:59:52|0.0039055
06:59:53|0.0039055
06:59:53|0.0039055
06:59:55|0.0039055
06:59:56|0.0039055
06:59:57|0.0039055
06:59:58|0.0039055
06:59:59|0.0039051
07:00:00|0.0039051
07:00:01|0.0039041
07:00:02|0.0039051
07:00:03|0.0039051
07:00:04|0.0039051
07:00:05|0.0039053
07:00:06|0.0039053
07:00:08|0.0039053
07:00:09|0.0039053
07:00:11|0.0039053
07:00:11|0.0039058
07:00:14|0.0039058
07:00:15|0.0039058
07:00:16|0.0039058
07:00:16|0.0039058
07:00:17|0.0039058
07:00:18|0.0039058
07:00:19|0.0039058
07:00:20|0.0039058
07:00:22|0.0039058
07:00:23|0.0039049
07:00:24|0.0039049
07:00:25|0.0039054
07:00:26|0.0039054
07:00:27|0.0039054
07:00:27|0.0039054
07:00:29|0.0039054
07:00:29|0.0039054
07:00:30|0.0039054
07:00:31|0.0039054
07:00:32|0.0039054
07:00:33|0.0039054
07:00:34|0.003905
07:00:35|0.003905
07:00:36|0.003905
07:00:38|0.003905
07:00:38|0.003905
07:00:39|0.003905
07:00:41|0.003905
07:00:42|0.003905
07:00:42|0.003905
07:00:43|0.0039058
07:00:44|0.0039063
07:00:46|0.0039065
07:00:46|0.0039065
07:00:47|0.0039065
07:00:48|0.0039065
07:00:49|0.0039065
07:00:50|0.0039065
07:00:51|0.0039065
07:00:52|0.0039065
07:00:53|0.0039065
07:00:54|0.0039065
07:00:55|0.0039073
07:00:57|0.0039073
07:00:57|0.0039073
07:00:58|0.0039073
07:00:59|0.0039073
07:01:00|0.0039073
07:01:01|0.0039073
07:01:02|0.0039073
07:01:04|0.0039073
07:01:04|0.0039073
07:01:05|0.0039073
07:01:06|0.0039073
07:01:09|0.0039073
07:01:10|0.0039073
07:01:10|0.0039073
07:01:12|0.0039073
07:01:13|0.0039073
07:01:14|0.0039073
07:01:15|0.0039073
07:01:16|0.0039073
07:01:17|0.0039081
07:01:18|0.0039081
07:01:19|0.0039081
07:01:20|0.0039081
07:01:22|0.0039078
07:01:23|0.0039078
07:01:24|0.0039078
07:01:25|0.0039078
07:01:26|0.0039078
07:01:27|0.0039078
07:01:28|0.0039078
07:01:29|0.0039078
07:01:30|0.0039078
07:01:31|0.0039078
07:01:32|0.0039078
07:01:33|0.0039078
07:01:34|0.0039078
07:01:35|0.0039078
07:01:36|0.0039078
07:01:37|0.0039078
07:01:38|0.0039078
07:01:39|0.0039078
07:01:40|0.0039078
07:01:41|0.0039078
07:01:42|0.0039078
07:01:43|0.0039079
07:01:44|0.0039076
07:01:45|0.0039076
07:01:46|0.0039076
07:01:47|0.0039076
07:01:48|0.0039076
07:01:49|0.0039069
07:01:50|0.0039069
07:01:51|0.0039069
07:01:52|0.0039069
07:01:53|0.0039069
07:01:54|0.0039069
07:01:55|0.0039069
07:01:56|0.0039069
07:01:57|0.0039069
07:01:58|0.0039104
07:01:59|0.0039104
07:02:00|0.0039104
07:02:01|0.0039104
07:02:02|0.0039104
07:02:03|0.0039104
07:02:04|0.0039104
07:02:05|0.0039104
07:02:06|0.0039104
07:02:07|0.0039104
07:02:08|0.0039104
07:02:10|0.0039104
07:02:12|0.0039076
07:02:13|0.0039076
07:02:15|0.0039076
07:02:16|0.0039076
07:02:16|0.0039076
07:02:17|0.0039076
07:02:19|0.003909
07:02:19|0.003909
07:02:20|0.003909
07:02:21|0.003909
07:02:22|0.003909
07:02:23|0.003909
07:02:24|0.003909
07:02:26|0.003909
07:02:26|0.003909
07:02:27|0.003909
07:02:28|0.003909
07:02:29|0.003909
07:02:30|0.003909
07:02:31|0.0039077
07:02:32|0.0039077
07:02:33|0.0039077
07:02:35|0.0039077
07:02:35|0.0039096
07:02:36|0.0039096
07:02:37|0.0039096
07:02:38|0.0039096
07:02:39|0.0039096
07:02:40|0.0039096
07:02:41|0.0039096
07:02:42|0.0039096
07:02:43|0.0039096
07:02:44|0.0039096
07:02:45|0.0039096
07:02:46|0.0039096
07:02:47|0.0039096
07:02:48|0.0039096
07:02:50|0.0039096
07:02:51|0.0039096
07:02:51|0.0039096
07:02:53|0.0039096
07:02:53|0.0039096
07:02:55|0.0039096
07:02:56|0.0039096
07:02:57|0.0039096
07:02:58|0.0039096
07:02:58|0.0039096
07:03:00|0.0039096
07:03:01|0.0039096
07:03:02|0.0039096
07:03:03|0.0039096
07:03:04|0.0039096
07:03:05|0.0039096
07:03:06|0.0039096
07:03:07|0.0039082
07:03:08|0.0039082
07:03:09|0.0039082
07:03:11|0.0039082
07:03:11|0.0039082
07:03:14|0.0039082
07:03:14|0.0039082
07:03:15|0.0039082
07:03:17|0.0039082
07:03:17|0.0039082
07:03:18|0.0039082
07:03:20|0.0039082
07:03:20|0.0039082
07:03:21|0.0039082
07:03:22|0.0039082
07:03:23|0.0039082
07:03:25|0.0039092
07:03:25|0.0039092
07:03:27|0.0039092
07:03:29|0.0039092
07:03:29|0.0039092
07:03:30|0.0039092
07:03:31|0.0039092
07:03:32|0.0039092
07:03:33|0.0039092
07:03:34|0.0039092
07:03:35|0.0039092
07:03:36|0.0039076
07:03:37|0.0039076
07:03:38|0.0039076
07:03:39|0.0039076
07:03:41|0.0039076
07:03:41|0.0039073
07:03:42|0.0039073
07:03:43|0.0039073
07:03:44|0.0039073
07:03:45|0.0039073
07:03:46|0.0039073
07:03:47|0.0039073
07:03:48|0.0039079
07:03:49|0.0039079
07:03:50|0.0039079
07:03:51|0.0039073
07:03:52|0.0039073
07:03:53|0.0039073
07:03:54|0.0039073
07:03:55|0.0039073
07:03:56|0.0039073
07:03:57|0.0039073
07:03:58|0.0039073
07:03:59|0.0039073
07:04:00|0.0039073
07:04:01|0.0039073
07:04:03|0.0039073
07:04:03|0.0039073
07:04:04|0.0039073
07:04:05|0.0039073
07:04:06|0.0039073
07:04:07|0.0039073
07:04:08|0.0039073
07:04:09|0.0039073
07:04:10|0.0039073
07:04:12|0.0039073
07:04:14|0.0039073
07:04:15|0.0039073
07:04:17|0.0039073
07:04:18|0.0039073
07:04:18|0.0039073
07:04:20|0.0039073
07:04:21|0.0039073
07:04:22|0.0039073
07:04:22|0.0039073
07:04:23|0.0039073
07:04:24|0.0039073
07:04:25|0.0039073
07:04:27|0.0039073
07:04:27|0.0039073
07:04:29|0.0039073
07:04:30|0.0039073
07:04:31|0.0039073
07:04:32|0.0039073
07:04:33|0.0039073
07:04:34|0.0039073
07:04:35|0.0039073
07:04:36|0.0039073
07:04:37|0.0039073
07:04:38|0.0039073
07:04:39|0.0039073
07:04:40|0.0039073
07:04:41|0.0039073
07:04:42|0.0039073
07:04:43|0.0039073
07:04:44|0.0039084
07:04:45|0.0039084
07:04:46|0.0039084
07:04:47|0.0039084
07:04:48|0.0039084
07:04:49|0.0039084
07:04:50|0.0039084
07:04:52|0.0039109
07:04:52|0.0039109
07:04:53|0.0039109
07:04:54|0.0039109
07:04:56|0.0039109
07:04:57|0.003912
07:04:58|0.003912
07:04:59|0.003912
07:04:59|0.003912
07:05:01|0.003912
07:05:02|0.0039121
07:05:03|0.0039121
07:05:03|0.0039121
07:05:04|0.0039123
07:05:05|0.003912
07:05:06|0.003912
07:05:08|0.003912
07:05:09|0.003912
07:05:10|0.003912
07:05:11|0.0039124
07:05:13|0.0039105
07:05:13|0.0039105
07:05:15|0.0039103
07:05:17|0.0039103
07:05:18|0.0039103
07:05:19|0.0039099
07:05:20|0.0039099
07:05:21|0.0039099
07:05:22|0.0039105
07:05:23|0.0039105
07:05:24|0.0039105
07:05:25|0.0039098
07:05:26|0.0039098
07:05:27|0.0039098
07:05:28|0.0039098
07:05:29|0.0039098
07:05:30|0.0039098
07:05:31|0.0039098
07:05:32|0.0039098
07:05:33|0.0039098
07:05:34|0.0039098
07:05:35|0.0039098
07:05:36|0.0039098
07:05:37|0.0039098
07:05:38|0.0039098
07:05:39|0.0039098
07:05:40|0.0039098
07:05:41|0.0039098
07:05:42|0.0039098
07:05:43|0.0039084
07:05:44|0.0039084
07:05:45|0.0039084
07:05:46|0.0039084
07:05:47|0.0039084
07:05:48|0.0039084
07:05:49|0.0039084
07:05:50|0.0039084
07:05:51|0.0039103
07:05:52|0.0039103
07:05:53|0.0039103
07:05:54|0.0039103
07:05:55|0.0039103
07:05:56|0.0039103
07:05:57|0.0039093
07:05:58|0.0039093
07:05:59|0.0039091
07:06:00|0.0039091
07:06:01|0.0039091
07:06:02|0.0039091
07:06:04|0.0039097
07:06:05|0.0039089
07:06:06|0.0039089
07:06:07|0.0039089
07:06:08|0.0039083
07:06:09|0.0039083
07:06:10|0.0039083
07:06:10|0.0039094
07:06:12|0.0039094
07:06:14|0.0039094
07:06:15|0.0039094
07:06:17|0.0039094
07:06:18|0.0039094
07:06:19|0.0039088
07:06:21|0.0039105
07:06:21|0.0039105
07:06:22|0.0039105
07:06:23|0.0039105
07:06:25|0.003911
07:06:25|0.003911
07:06:27|0.0039111
07:06:28|0.0039111
07:06:28|0.0039111
07:06:29|0.0039111
07:06:31|0.0039111
07:06:31|0.0039111
07:06:32|0.0039111
07:06:34|0.0039111
07:06:34|0.0039111
07:06:36|0.0039111
07:06:37|0.0039111
07:06:38|0.0039113
07:06:38|0.0039113
07:06:39|0.0039113
07:06:41|0.0039117
07:06:41|0.0039117
07:06:42|0.003912
07:06:43|0.003912
07:06:44|0.003912
07:06:45|0.003912
07:06:46|0.003912
07:06:47|0.003912
07:06:49|0.003913
07:06:49|0.003913
07:06:50|0.003913
07:06:51|0.0039125
07:06:52|0.0039125
07:06:54|0.0039125
07:06:55|0.0039132
07:06:55|0.0039132
07:06:57|0.0039124
07:06:58|0.0039124
07:06:58|0.0039122
07:07:00|0.0039122
07:07:00|0.0039122
07:07:02|0.0039122
07:07:02|0.0039122
07:07:03|0.0039122
07:07:04|0.0039122
07:07:06|0.0039122
07:07:06|0.0039122
07:07:07|0.0039122
07:07:08|0.0039122
07:07:09|0.0039122
07:07:11|0.0039122
07:07:11|0.003912
07:07:12|0.003912
07:07:15|0.003912
07:07:15|0.003912
07:07:17|0.003912
07:07:18|0.003912
07:07:20|0.003912
07:07:21|0.0039126
07:07:22|0.0039126
07:07:23|0.0039126
07:07:24|0.0039126
07:07:25|0.0039126
07:07:26|0.0039126
07:07:27|0.0039116
07:07:28|0.0039116
07:07:29|0.0039116
07:07:30|0.0039116
07:07:32|0.0039116
07:07:32|0.0039116
07:07:34|0.0039116
07:07:34|0.0039116
07:07:36|0.0039116
07:07:37|0.0039116
07:07:38|0.0039116
07:07:39|0.0039116
07:07:40|0.0039116
07:07:41|0.0039116
07:07:41|0.0039116
07:07:42|0.0039116
07:07:44|0.0039116
07:07:45|0.0039116
07:07:46|0.0039116
07:07:47|0.0039116
07:07:48|0.0039116
07:07:49|0.0039116
07:07:50|0.0039116
07:07:52|0.0039132
07:07:52|0.0039132
07:07:53|0.0039132
07:07:54|0.0039132
07:07:56|0.0039132
07:07:57|0.0039132
07:07:58|0.0039132
07:07:58|0.0039132
07:07:59|0.0039132
07:08:00|0.0039132
07:08:01|0.0039131
07:08:02|0.0039131
07:08:04|0.0039131
07:08:04|0.0039131
07:08:05|0.0039131
07:08:06|0.0039131
07:08:09|0.0039131
07:08:09|0.0039131
07:08:10|0.0039131
07:08:11|0.0039131
07:08:12|0.0039123
07:08:13|0.0039123
07:08:15|0.0039123
07:08:17|0.0039123
07:08:19|0.0039123
07:08:20|0.0039123
07:08:21|0.0039123
07:08:21|0.0039123
07:08:23|0.0039111
07:08:23|0.0039111
07:08:25|0.0039117
07:08:26|0.0039117
07:08:26|0.0039117
07:08:28|0.0039117
07:08:29|0.0039117
07:08:30|0.0039117
07:08:31|0.0039117
07:08:32|0.003912
07:08:33|0.003912
07:08:33|0.003912
07:08:35|0.003912
07:08:36|0.003912
07:08:37|0.003912
07:08:37|0.003912
07:08:38|0.003912
07:08:40|0.003912
07:08:41|0.003912
07:08:42|0.003912
07:08:43|0.003912
07:08:44|0.003912
07:08:44|0.003911
07:08:46|0.003911
07:08:46|0.003911
07:08:47|0.003911
07:08:48|0.003911
07:08:49|0.003911
07:08:51|0.003911
07:08:51|0.003911
07:08:52|0.003911
07:08:53|0.0039107
07:08:55|0.0039107
07:08:55|0.0039114
07:08:56|0.0039107
07:08:58|0.0039107
07:08:58|0.0039107
07:08:59|0.0039107
07:09:01|0.0039107
07:09:02|0.0039107
07:09:03|0.0039107
07:09:03|0.0039107
07:09:05|0.0039107
07:09:06|0.0039107
07:09:06|0.0039107
07:09:07|0.0039107
07:09:08|0.0039107
07:09:09|0.0039113
07:09:10|0.0039113
07:09:11|0.0039117
07:09:12|0.0039117
07:09:14|0.0039117
07:09:14|0.0039117
07:09:17|0.0039117
07:09:18|0.0039117
07:09:18|0.0039117
07:09:20|0.0039117
07:09:21|0.0039117
07:09:22|0.0039119
07:09:22|0.0039119
07:09:24|0.0039145
07:09:24|0.0039145
07:09:25|0.0039145
07:09:27|0.0039145
07:09:28|0.0039145
07:09:28|0.0039145
07:09:29|0.0039145
07:09:30|0.0039145
07:09:32|0.0039145
07:09:33|0.0039145
07:09:33|0.0039145
07:09:35|0.0039145
07:09:36|0.0039145
07:09:36|0.0039145
07:09:37|0.0039145
07:09:38|0.0039145
07:09:39|0.0039145
07:09:41|0.0039145
07:09:41|0.0039145
07:09:43|0.0039145
07:09:43|0.0039145
07:09:45|0.0039145
07:09:46|0.0039145
07:09:46|0.0039145
07:09:48|0.0039145
07:09:49|0.0039145
07:09:49|0.0039145
07:09:51|0.0039145
07:09:52|0.0039145
07:09:52|0.0039145
07:09:54|0.0039145
07:09:55|0.0039145
07:09:56|0.0039145
07:09:56|0.0039145
07:09:58|0.0039145
07:09:58|0.0039145
07:10:00|0.0039145
07:10:01|0.0039145
07:10:02|0.0039145
07:10:03|0.0039145
07:10:03|0.0039145
07:10:04|0.0039145
07:10:06|0.0039145
07:10:06|0.0039145
07:10:07|0.0039145
07:10:09|0.0039145
07:10:10|0.0039145
07:10:11|0.0039145
07:10:13|0.0039145
07:10:13|0.0039145
07:10:14|0.0039145
07:10:15|0.0039145
07:10:17|0.0039145
07:10:19|0.0039129
07:10:20|0.0039129
07:10:21|0.0039131
07:10:22|0.0039131
07:10:23|0.0039123
07:10:24|0.0039123
07:10:26|0.0039123
07:10:27|0.0039123
07:10:27|0.0039123
07:10:28|0.0039123
07:10:29|0.0039123
07:10:31|0.0039123
07:10:32|0.0039123
07:10:33|0.0039123
07:10:34|0.0039123
07:10:35|0.0039123
07:10:36|0.0039123
07:10:37|0.0039123
07:10:38|0.0039123
07:10:39|0.0039123
07:10:40|0.0039123
07:10:41|0.0039123
07:10:42|0.0039121
07:10:43|0.0039121
07:10:44|0.0039121
07:10:45|0.0039121
07:10:46|0.0039121
07:10:47|0.0039121
07:10:48|0.0039121
07:10:49|0.0039121
07:10:50|0.0039121
07:10:51|0.0039121
07:10:52|0.0039146
07:10:54|0.0039146
07:10:55|0.0039146
07:10:56|0.0039146
07:10:57|0.0039146
07:10:57|0.0039146
07:10:58|0.0039146
07:11:00|0.0039146
07:11:01|0.0039146
07:11:01|0.0039146
07:11:02|0.0039146
07:11:03|0.0039146
07:11:05|0.0039146
07:11:05|0.0039146
07:11:06|0.0039146
07:11:07|0.0039133
07:11:09|0.0039133
07:11:09|0.0039133
07:11:10|0.0039129
07:11:12|0.0039129
07:11:12|0.0039137
07:11:13|0.0039137
07:11:14|0.0039137
07:11:16|0.0039137
07:11:16|0.0039137
07:11:19|0.0039137
07:11:20|0.0039119
07:11:21|0.0039119
07:11:23|0.0039119
07:11:24|0.0039119
07:11:25|0.0039119
07:11:26|0.0039119
07:11:27|0.0039119
07:11:28|0.0039119
07:11:29|0.0039119
07:11:30|0.0039119
07:11:31|0.0039119
07:11:32|0.0039119
07:11:33|0.0039119
07:11:34|0.0039119
07:11:35|0.0039113
07:11:36|0.0039113
07:11:37|0.0039113
07:11:38|0.0039113
07:11:39|0.0039113
07:11:40|0.0039113
07:11:41|0.0039113
07:11:42|0.0039113
07:11:43|0.0039113
07:11:44|0.003911
07:11:45|0.0039113
07:11:45|0.0039136
07:11:47|0.0039136
07:11:47|0.0039136
07:11:48|0.0039136
07:11:49|0.0039136
07:11:51|0.0039136
07:11:52|0.0039136
07:11:53|0.0039136
07:11:54|0.0039136
07:11:55|0.0039136
07:11:56|0.0039136
07:11:56|0.0039136
07:11:58|0.0039136
07:11:59|0.0039136
07:12:00|0.0039136
07:12:01|0.0039136
07:12:02|0.0039136
07:12:03|0.0039136
07:12:04|0.0039136
07:12:05|0.0039136
07:12:06|0.0039136
07:12:07|0.0039136
07:12:07|0.0039136
07:12:09|0.0039136
07:12:10|0.0039126
07:12:11|0.0039126
07:12:12|0.0039126
07:12:13|0.0039126
07:12:14|0.0039136
07:12:15|0.0039136
07:12:15|0.0039136
07:12:17|0.0039136
07:12:18|0.003911
07:12:18|0.003911
07:12:20|0.003911
07:12:21|0.003911
07:12:23|0.003911
07:12:25|0.003911
07:12:25|0.003911
07:12:28|0.003911
07:12:28|0.003911
07:12:29|0.003911
07:12:31|0.003911
07:12:32|0.003911
07:12:33|0.003911
07:12:34|0.003911
07:12:35|0.003911
07:12:36|0.003911
07:12:37|0.003911
07:12:37|0.003911
07:12:39|0.0039127
07:12:40|0.0039127
07:12:41|0.0039127
07:12:42|0.0039127
07:12:43|0.0039127
07:12:44|0.0039127
07:12:45|0.0039127
07:12:46|0.0039127
07:12:47|0.0039124
07:12:48|0.0039124
07:12:49|0.0039124
07:12:50|0.0039124
07:12:51|0.0039124
07:12:52|0.0039124
07:12:53|0.0039124
07:12:54|0.0039124
07:12:55|0.0039124
07:12:56|0.0039124
07:12:57|0.0039124
07:12:58|0.0039124
07:12:59|0.0039124
07:13:00|0.0039124
07:13:01|0.0039124
07:13:02|0.0039124
07:13:03|0.0039124
07:13:04|0.0039124
07:13:05|0.0039124
07:13:06|0.0039124
07:13:07|0.0039124
07:13:08|0.0039124
07:13:09|0.0039124
07:13:10|0.0039124
07:13:11|0.0039124
07:13:12|0.0039124
07:13:13|0.0039124
07:13:14|0.0039124
07:13:15|0.0039124
07:13:16|0.0039124
07:13:17|0.0039124
07:13:18|0.0039124
07:13:19|0.0039124
07:13:21|0.0039124
07:13:22|0.0039124
07:13:23|0.0039124
07:13:24|0.0039124
07:13:25|0.0039124
07:13:26|0.0039124
07:13:27|0.0039124
07:13:28|0.0039124
07:13:29|0.0039124
07:13:30|0.0039124
07:13:31|0.0039124
07:13:32|0.0039124
07:13:33|0.0039124
07:13:34|0.0039126
07:13:35|0.0039123
07:13:36|0.0039123
07:13:37|0.0039123
07:13:38|0.0039123
07:13:39|0.0039123
07:13:40|0.0039123
07:13:42|0.0039123
07:13:43|0.0039123
07:13:43|0.0039123
07:13:45|0.0039123
07:13:46|0.0039152
07:13:47|0.0039152
07:13:48|0.0039152
07:13:49|0.0039152
07:13:50|0.0039152
07:13:51|0.0039124
07:13:52|0.003913
07:13:53|0.003913
07:13:54|0.003913
07:13:56|0.003913
07:13:57|0.0039137
07:13:58|0.0039137
07:13:59|0.0039132
07:14:00|0.0039132
07:14:00|0.0039128
07:14:02|0.0039128
07:14:02|0.0039128
07:14:04|0.0039128
07:14:04|0.0039128
07:14:06|0.0039128
07:14:07|0.0039128
07:14:08|0.0039128
07:14:09|0.0039128
07:14:10|0.0039125
07:14:11|0.0039125
07:14:12|0.0039125
07:14:13|0.0039125
07:14:14|0.0039125
07:14:15|0.0039125
07:14:16|0.0039125
07:14:17|0.0039125
07:14:18|0.0039125
07:14:19|0.0039125
07:14:20|0.0039125
07:14:21|0.0039125
07:14:23|0.003912
07:14:25|0.0039117
07:14:27|0.0039121
07:14:28|0.0039121
07:14:29|0.0039121
07:14:30|0.0039121
07:14:32|0.0039121
07:14:32|0.0039121
07:14:33|0.0039121
07:14:34|0.0039121
07:14:35|0.0039121
07:14:37|0.0039121
07:14:37|0.0039121
07:14:38|0.0039121
07:14:39|0.0039121
07:14:40|0.0039121
07:14:41|0.0039104
07:14:42|0.0039104
07:14:43|0.0039104
07:14:44|0.0039109
07:14:45|0.0039109
07:14:47|0.0039109
07:14:47|0.0039109
07:14:48|0.0039109
07:14:49|0.0039109
07:14:50|0.0039109
07:14:51|0.0039109
07:14:53|0.0039109
07:14:54|0.0039109
07:14:55|0.0039109
07:14:55|0.0039109
07:14:56|0.0039109
07:14:57|0.0039109
07:14:58|0.0039113
07:15:00|0.0039113
07:15:01|0.0039113
07:15:02|0.0039113
07:15:03|0.0039113
07:15:04|0.0039113
07:15:05|0.0039113
07:15:05|0.0039113
07:15:06|0.0039113
07:15:07|0.0039113
07:15:09|0.0039113
07:15:09|0.0039106
07:15:10|0.0039106
07:15:11|0.0039106
07:15:12|0.0039106
07:15:14|0.0039106
07:15:15|0.0039106
07:15:16|0.0039106
07:15:17|0.0039108
07:15:18|0.0039108
07:15:18|0.0039113
07:15:20|0.0039113
07:15:21|0.0039113
07:15:23|0.0039113
07:15:25|0.0039099
07:15:26|0.0039099
07:15:28|0.0039099
07:15:28|0.0039099
07:15:29|0.0039099
07:15:30|0.0039099
07:15:31|0.0039114
07:15:32|0.0039114
07:15:33|0.0039114
07:15:34|0.0039114
07:15:35|0.0039114
07:15:36|0.0039114
07:15:37|0.0039114
07:15:38|0.0039114
07:15:39|0.0039114
07:15:40|0.0039114
07:15:41|0.0039114
07:15:42|0.0039114
07:15:43|0.0039114
07:15:44|0.0039114
07:15:45|0.0039114
07:15:46|0.0039114
07:15:47|0.0039114
07:15:48|0.0039114
07:15:50|0.0039114
07:15:50|0.0039124
07:15:51|0.0039124
07:15:52|0.0039124
07:15:53|0.0039124
07:15:54|0.0039124
07:15:55|0.0039124
07:15:56|0.0039124
07:15:57|0.0039124
07:15:58|0.0039124
07:15:59|0.0039124
07:16:01|0.0039124
07:16:02|0.0039124
07:16:03|0.0039143
07:16:04|0.0039143
07:16:05|0.0039143
07:16:06|0.0039143
07:16:07|0.0039143
07:16:08|0.0039143
07:16:09|0.0039143
07:16:10|0.0039154
07:16:11|0.0039154
07:16:12|0.0039138
07:16:13|0.0039138
07:16:14|0.0039138
07:16:15|0.0039138
07:16:16|0.0039138
07:16:17|0.0039137
07:16:18|0.0039137
07:16:20|0.0039137
07:16:21|0.0039137
07:16:22|0.0039137
07:16:24|0.0039137
07:16:26|0.0039137
07:16:27|0.0039137
07:16:28|0.0039137
07:16:28|0.0039137
07:16:30|0.0039154
07:16:32|0.0039157
07:16:33|0.0039157
07:16:33|0.0039171
07:16:34|0.0039171
07:16:35|0.0039171
07:16:36|0.0039171
07:16:37|0.0039171
07:16:39|0.0039171
07:16:39|0.0039171
07:16:40|0.0039171
07:16:41|0.0039171
07:16:42|0.0039163
07:16:43|0.0039163
07:16:44|0.0039165
07:16:45|0.0039165
07:16:46|0.0039164
07:16:47|0.0039167
07:16:48|0.0039164
07:16:49|0.0039164
07:16:50|0.003915
07:16:51|0.003915
07:16:52|0.003915
07:16:53|0.003915
07:16:54|0.003915
07:16:55|0.003915
07:16:56|0.003915
07:16:57|0.003915
07:16:58|0.003915
07:16:59|0.003915
07:17:00|0.003915
07:17:01|0.0039165
07:17:02|0.0039165
07:17:03|0.0039165
07:17:04|0.0039165
07:17:05|0.0039165
07:17:06|0.0039165
07:17:07|0.0039165
07:17:08|0.0039165
07:17:09|0.0039165
07:17:10|0.0039165
07:17:11|0.0039165
07:17:12|0.0039165
07:17:13|0.0039165
07:17:14|0.0039161
07:17:15|0.0039173
07:17:16|0.0039173
07:17:17|0.0039173
07:17:18|0.0039173
07:17:19|0.0039176
07:17:20|0.0039176
07:17:21|0.0039176
07:17:22|0.0039176
07:17:24|0.0039165
07:17:26|0.0039172
07:17:28|0.0039172
07:17:29|0.0039165
07:17:30|0.0039161
07:17:31|0.0039161
07:17:31|0.0039161
07:17:33|0.0039161
07:17:34|0.0039161
07:17:34|0.0039161
07:17:36|0.0039158
07:17:37|0.003915
07:17:37|0.0039197
07:17:40|0.0039225
07:17:40|0.0039222
07:17:41|0.0039222
07:17:42|0.0039222
07:17:44|0.0039218
07:17:45|0.0039226
07:17:46|0.0039226
07:17:47|0.0039229
07:17:47|0.0039229
07:17:49|0.0039229
07:17:49|0.0039229
07:17:50|0.0039229
07:17:52|0.0039229
07:17:52|0.0039212
07:17:53|0.0039212
07:17:55|0.0039212
07:17:56|0.0039193
07:17:56|0.0039199
07:17:58|0.0039199
07:17:58|0.0039174
07:17:59|0.0039174
07:18:00|0.0039174
07:18:01|0.0039174
07:18:03|0.0039186
07:18:04|0.0039186
07:18:04|0.0039186
07:18:06|0.0039186
07:18:06|0.0039186
07:18:08|0.0039186
07:18:08|0.0039186
07:18:10|0.0039186
07:18:11|0.0039186
07:18:12|0.0039186
07:18:13|0.0039186
07:18:14|0.0039186
07:18:14|0.0039186
07:18:15|0.0039186
07:18:16|0.0039186
07:18:18|0.0039186
07:18:19|0.0039189
07:18:19|0.0039189
07:18:21|0.0039189
07:18:21|0.0039189
07:18:23|0.0039189
07:18:24|0.0039189
07:18:25|0.0039189
07:18:27|0.0039204
07:18:28|0.0039204
07:18:28|0.0039204
07:18:31|0.0039204
07:18:31|0.0039204
07:18:33|0.0039204
07:18:33|0.0039204
07:18:34|0.0039204
07:18:36|0.0039204
07:18:37|0.0039204
07:18:38|0.0039195
07:18:39|0.0039195
07:18:41|0.0039195
07:18:41|0.0039195
07:18:43|0.0039195
07:18:44|0.0039195
07:18:45|0.0039195
07:18:46|0.0039195
07:18:47|0.0039195
07:18:48|0.0039195
07:18:48|0.0039195
07:18:50|0.0039195
07:18:51|0.0039195
07:18:52|0.0039195
07:18:53|0.0039201
07:18:54|0.0039201
07:18:55|0.0039201
07:18:56|0.0039201
07:18:57|0.0039201
07:18:58|0.0039201
07:18:59|0.0039201
07:18:59|0.0039201
07:19:01|0.0039201
07:19:02|0.0039201
07:19:02|0.0039188
07:19:04|0.0039188
07:19:04|0.0039188
07:19:06|0.0039188
07:19:07|0.0039188
07:19:08|0.0039188
07:19:09|0.0039188
07:19:09|0.0039188
07:19:10|0.0039188
07:19:12|0.0039188
07:19:12|0.0039188
07:19:14|0.0039188
07:19:14|0.0039188
07:19:15|0.0039188
07:19:17|0.0039188
07:19:18|0.0039176
07:19:19|0.0039176
07:19:19|0.0039179
07:19:21|0.0039179
07:19:22|0.0039179
07:19:22|0.0039179
07:19:24|0.0039179
07:19:25|0.0039185
07:19:27|0.0039185
07:19:28|0.0039185
07:19:29|0.0039185
07:19:31|0.0039185
07:19:32|0.0039183
07:19:33|0.0039183
07:19:34|0.0039183
07:19:35|0.0039183
07:19:36|0.0039183
07:19:37|0.0039183
07:19:38|0.0039183
07:19:39|0.0039183
07:19:40|0.0039183
07:19:41|0.0039183
07:19:42|0.0039183
07:19:43|0.0039183
07:19:44|0.0039199
07:19:45|0.0039199
07:19:46|0.0039199
07:19:47|0.0039199
07:19:48|0.0039199
07:19:49|0.0039199
07:19:50|0.0039199
07:19:51|0.0039199
07:19:52|0.0039199
07:19:53|0.0039199
07:19:55|0.0039199
07:19:56|0.0039199
07:19:57|0.0039199
07:19:58|0.0039199
07:19:59|0.0039221
07:20:00|0.0039221
07:20:01|0.0039183
07:20:02|0.0039172
07:20:03|0.0039172
07:20:04|0.0039172
07:20:04|0.0039172
07:20:05|0.0039158
07:20:07|0.0039187
07:20:08|0.0039187
07:20:09|0.0039187
07:20:10|0.0039187
07:20:10|0.0039187
07:20:12|0.0039187
07:20:12|0.0039187
07:20:14|0.0039187
07:20:14|0.0039187
07:20:16|0.0039187
07:20:17|0.0039205
07:20:18|0.0039205
07:20:18|0.0039205
07:20:19|0.0039205
07:20:21|0.0039205
07:20:22|0.0039205
07:20:22|0.0039194
07:20:24|0.0039194
07:20:25|0.003921
07:20:26|0.003921
07:20:28|0.003921
07:20:29|0.003921
07:20:31|0.003921
07:20:31|0.003921
07:20:33|0.003921
07:20:34|0.0039187
07:20:35|0.0039187
07:20:36|0.0039187
07:20:38|0.0039187
07:20:38|0.0039183
07:20:40|0.0039183
07:20:41|0.0039183
07:20:41|0.0039183
07:20:43|0.0039183
07:20:43|0.0039183
07:20:45|0.0039183
07:20:46|0.0039183
07:20:47|0.0039183
07:20:48|0.0039183
07:20:49|0.0039183
07:20:50|0.0039183
07:20:51|0.0039183
07:20:52|0.0039183
07:20:53|0.0039183
07:20:54|0.0039183
07:20:55|0.0039183
07:20:56|0.0039183
07:20:57|0.0039183
07:20:58|0.0039183
07:20:59|0.0039183
07:21:00|0.0039166
07:21:01|0.0039166
07:21:02|0.0039166
07:21:03|0.0039174
07:21:04|0.0039174
07:21:05|0.0039174
07:21:06|0.0039174
07:21:07|0.0039174
07:21:08|0.0039174
07:21:09|0.0039174
07:21:10|0.0039174
07:21:11|0.0039174
07:21:12|0.0039174
07:21:13|0.0039174
07:21:14|0.0039174
07:21:15|0.0039171
07:21:16|0.0039171
07:21:17|0.0039171
07:21:18|0.0039171
07:21:19|0.0039171
07:21:20|0.0039171
07:21:22|0.0039171
07:21:22|0.0039159
07:21:24|0.0039159
07:21:25|0.0039159
07:21:25|0.0039159
07:21:27|0.0039157
07:21:28|0.0039157
07:21:30|0.0039157
07:21:32|0.0039157
07:21:33|0.0039157
07:21:34|0.0039157
07:21:35|0.0039157
07:21:37|0.0039157
07:21:37|0.0039157
07:21:38|0.0039157
07:21:39|0.0039168
07:21:41|0.0039168
07:21:41|0.0039168
07:21:42|0.0039159
07:21:43|0.0039159
07:21:45|0.0039159
07:21:45|0.0039221
07:21:47|0.0039213
07:21:48|0.0039217
07:21:49|0.0039217
07:21:51|0.0039212
07:21:52|0.0039212
07:21:52|0.0039212
07:21:53|0.0039212
07:21:55|0.0039212
07:21:55|0.0039212
07:21:56|0.0039212
07:21:57|0.0039212
07:21:58|0.0039212
07:21:59|0.0039212
07:22:00|0.0039212
07:22:01|0.003923
07:22:02|0.003923
07:22:03|0.0039201
07:22:04|0.0039201
07:22:05|0.0039201
07:22:06|0.0039201
07:22:08|0.0039201
07:22:08|0.0039201
07:22:10|0.0039221
07:22:10|0.0039231
07:22:11|0.0039231
07:22:12|0.0039231
07:22:13|0.0039231
07:22:14|0.0039231
07:22:16|0.0039231
07:22:16|0.0039231
07:22:17|0.0039231
07:22:19|0.0039231
07:22:20|0.0039231
07:22:20|0.0039231
07:22:21|0.0039231
07:22:22|0.0039231
07:22:24|0.0039231
07:22:24|0.0039231
07:22:25|0.0039231
07:22:26|0.0039231
07:22:27|0.0039231
07:22:29|0.0039231
07:22:31|0.0039231
07:22:32|0.0039231
07:22:34|0.0039231
07:22:35|0.0039231
07:22:36|0.003922
07:22:36|0.003922
07:22:37|0.003922
07:22:39|0.003922
07:22:40|0.0039229
07:22:40|0.0039229
07:22:41|0.0039229
07:22:43|0.0039229
07:22:44|0.0039229
07:22:44|0.0039229
07:22:46|0.0039222
07:22:47|0.0039222
07:22:47|0.0039222
07:22:49|0.0039222
07:22:50|0.0039222
07:22:51|0.0039222
07:22:52|0.0039222
07:22:53|0.0039222
07:22:54|0.0039222
07:22:55|0.0039222
07:22:56|0.0039222
07:22:57|0.0039233
07:22:58|0.0039233
07:22:58|0.0039233
07:22:59|0.0039233
07:23:01|0.0039233
07:23:02|0.0039244
07:23:03|0.0039242
07:23:03|0.0039243
07:23:04|0.0039242
07:23:06|0.0039242
07:23:07|0.0039242
07:23:08|0.0039242
07:23:09|0.0039242
07:23:10|0.0039242
07:23:11|0.0039242
07:23:11|0.0039242
07:23:13|0.0039242
07:23:14|0.0039242
07:23:15|0.0039242
07:23:16|0.0039242
07:23:16|0.0039246
07:23:17|0.0039246
07:23:19|0.0039244
07:23:20|0.0039244
07:23:21|0.0039244
07:23:22|0.0039244
07:23:22|0.0039244
07:23:24|0.0039244
07:23:24|0.0039229
07:23:25|0.0039229
07:23:27|0.0039229
07:23:28|0.0039229
07:23:29|0.0039229
07:23:30|0.0039229
07:23:31|0.0039246
07:23:33|0.0039246
07:23:34|0.0039246
07:23:35|0.0039246
07:23:37|0.0039246
07:23:37|0.0039246
07:23:38|0.0039246
07:23:40|0.0039246
07:23:41|0.0039246
07:23:42|0.0039246
07:23:43|0.0039246
07:23:44|0.0039246
07:23:45|0.0039246
07:23:46|0.0039247
07:23:47|0.003925
07:23:48|0.003925
07:23:49|0.003925
07:23:50|0.003925
07:23:51|0.0039244
07:23:52|0.0039244
07:23:53|0.0039244
07:23:54|0.0039244
07:23:55|0.0039244
07:23:56|0.0039244
07:23:57|0.0039247
07:23:58|0.0039247
07:24:00|0.0039247
07:24:00|0.0039247
07:24:01|0.0039247
07:24:02|0.0039252
07:24:04|0.0039246
07:24:04|0.0039246
07:24:05|0.0039246
07:24:06|0.0039246
07:24:07|0.0039246
07:24:09|0.0039246
07:24:09|0.0039246
07:24:10|0.0039249
07:24:11|0.0039249
07:24:12|0.0039253
07:24:13|0.0039253
07:24:14|0.0039252
07:24:15|0.0039234
07:24:16|0.0039234
07:24:17|0.0039234
07:24:18|0.003925
07:24:19|0.003925
07:24:20|0.003925
07:24:21|0.0039245
07:24:22|0.003925
07:24:23|0.003925
07:24:24|0.003925
07:24:25|0.003925
07:24:26|0.0039242
07:24:27|0.0039242
07:24:28|0.0039242
07:24:29|0.0039242
07:24:30|0.0039242
07:24:32|0.0039242
07:24:34|0.0039239
07:24:34|0.0039239
07:24:35|0.0039239
07:24:36|0.0039239
07:24:38|0.0039239
07:24:39|0.003925
07:24:40|0.0039242
07:24:41|0.0039242
07:24:42|0.0039242
07:24:43|0.0039242
07:24:44|0.0039239
07:24:45|0.0039234
07:24:46|0.0039225
07:24:47|0.0039225
07:24:48|0.0039225
07:24:49|0.0039225
07:24:50|0.0039225
07:24:51|0.0039225
07:24:52|0.0039225
07:24:53|0.0039225
07:24:54|0.0039225
07:24:55|0.0039225
07:24:56|0.0039225
07:24:57|0.0039225
07:24:58|0.0039224
07:24:59|0.0039216
07:25:00|0.0039216
07:25:01|0.0039216
07:25:02|0.0039216
07:25:03|0.0039216
07:25:04|0.0039262
07:25:05|0.0039262
07:25:06|0.0039262
07:25:07|0.0039262
07:25:08|0.0039262
07:25:09|0.0039262
07:25:10|0.0039262
07:25:11|0.0039262
07:25:12|0.003924
07:25:13|0.003924
07:25:14|0.0039228
07:25:15|0.0039228
07:25:16|0.0039228
07:25:17|0.0039228
07:25:18|0.0039228
07:25:19|0.0039228
07:25:20|0.0039228
07:25:21|0.0039249
07:25:22|0.0039249
07:25:23|0.0039249
07:25:24|0.0039249
07:25:25|0.0039249
07:25:26|0.0039249
07:25:27|0.0039249
07:25:28|0.0039249
07:25:29|0.0039249
07:25:30|0.0039249
07:25:31|0.0039249
07:25:33|0.0039249
07:25:34|0.0039249
07:25:35|0.0039228
07:25:37|0.0039228
07:25:39|0.0039228
07:25:40|0.0039228
07:25:41|0.0039228
07:25:42|0.0039253
07:25:44|0.0039253
07:25:45|0.0039236
07:25:45|0.0039236
07:25:46|0.0039236
07:25:47|0.0039243
07:25:49|0.0039243
07:25:49|0.0039243
07:25:50|0.0039243
07:25:51|0.0039243
07:25:52|0.0039243
07:25:53|0.0039243
07:25:54|0.0039243
07:25:55|0.0039243
07:25:56|0.0039243
07:25:57|0.0039243
07:25:58|0.0039243
07:25:59|0.0039243
07:26:00|0.0039243
07:26:01|0.0039243
07:26:02|0.0039243
07:26:03|0.0039243
07:26:04|0.0039243
07:26:05|0.0039243
07:26:06|0.0039243
07:26:07|0.0039243
07:26:08|0.0039243
07:26:10|0.0039243
07:26:11|0.0039262
07:26:12|0.0039262
07:26:13|0.0039262
07:26:14|0.0039262
07:26:15|0.0039262
07:26:16|0.0039262
07:26:17|0.0039262
07:26:18|0.0039262
07:26:19|0.0039262
07:26:20|0.0039262
07:26:21|0.0039252
07:26:22|0.0039252
07:26:23|0.0039252
07:26:24|0.0039252
07:26:25|0.003926
07:26:26|0.003926
07:26:27|0.003926
07:26:28|0.003926
07:26:29|0.003926
07:26:30|0.003926
07:26:31|0.003926
07:26:32|0.003926
07:26:33|0.003926
07:26:35|0.003926
07:26:35|0.003926
07:26:38|0.003926
07:26:38|0.003926
07:26:40|0.003926
07:26:40|0.003926
07:26:41|0.0039274
07:26:43|0.0039274
07:26:43|0.0039274
07:26:46|0.0039274
07:26:46|0.0039274
07:26:47|0.0039274
07:26:48|0.0039274
07:26:49|0.0039274
07:26:51|0.0039274
07:26:52|0.0039274
07:26:53|0.0039279
07:26:54|0.0039279
07:26:55|0.0039279
07:26:56|0.0039279
07:26:57|0.0039279
07:26:58|0.0039279
07:26:59|0.0039276
07:27:01|0.0039276
07:27:02|0.0039276
07:27:03|0.0039276
07:27:04|0.0039281
07:27:04|0.0039283
07:27:06|0.0039283
07:27:06|0.0039283
07:27:08|0.0039283
07:27:09|0.0039284
07:27:10|0.0039284
07:27:11|0.0039285
07:27:12|0.0039285
07:27:12|0.0039286
07:27:14|0.0039286
07:27:14|0.0039286
07:27:16|0.0039286
07:27:17|0.0039286
07:27:18|0.0039286
07:27:19|0.0039286
07:27:19|0.0039286
07:27:21|0.0039272
07:27:22|0.0039272
07:27:22|0.0039273
07:27:23|0.0039273
07:27:25|0.0039273
07:27:25|0.0039273
07:27:27|0.0039273
07:27:28|0.0039273
07:27:28|0.0039273
07:27:30|0.0039273
07:27:31|0.0039294
07:27:32|0.0039294
07:27:33|0.0039296
07:27:35|0.0039302
07:27:37|0.0039302
07:27:39|0.003928
07:27:40|0.003928
07:27:41|0.0039298
07:27:42|0.0039298
07:27:44|0.0039298
07:27:46|0.0039298
07:27:46|0.0039298
07:27:48|0.0039298
07:27:49|0.0039298
07:27:50|0.0039298
07:27:50|0.003928
07:27:52|0.003928
07:27:52|0.003928
07:27:53|0.0039276
07:27:55|0.0039276
07:27:56|0.0039276
07:27:57|0.0039276
07:27:57|0.0039276
07:27:59|0.0039276
07:28:00|0.0039276
07:28:00|0.0039276
07:28:01|0.0039276
07:28:03|0.0039276
07:28:05|0.0039276
07:28:05|0.0039276
07:28:06|0.0039276
07:28:07|0.0039276
07:28:08|0.0039276
07:28:09|0.0039276
07:28:10|0.0039276
07:28:11|0.0039276
07:28:13|0.0039276
07:28:13|0.0039272
07:28:14|0.0039272
07:28:15|0.0039272
07:28:17|0.0039266
07:28:17|0.0039266
07:28:19|0.0039266
07:28:20|0.0039266
07:28:21|0.0039266
07:28:23|0.0039266
07:28:23|0.0039266
07:28:24|0.0039266
07:28:25|0.0039266
07:28:27|0.0039282
07:28:27|0.0039282
07:28:28|0.0039282
07:28:29|0.0039261
07:28:31|0.0039261
07:28:31|0.0039261
07:28:32|0.0039261
07:28:33|0.0039261
07:28:36|0.0039256
07:28:37|0.0039256
07:28:38|0.0039256
07:28:39|0.0039256
07:28:40|0.0039256
07:28:41|0.0039256
07:28:42|0.0039252
07:28:44|0.0039252
07:28:46|0.0039252
07:28:47|0.0039252
07:28:48|0.0039252
07:28:49|0.0039252
07:28:49|0.0039252
07:28:51|0.0039252
07:28:52|0.0039252
07:28:53|0.0039252
07:28:54|0.0039252
07:28:55|0.0039252
07:28:56|0.0039252
07:28:57|0.0039252
07:28:58|0.0039252
07:28:59|0.0039252
07:29:00|0.0039252
07:29:01|0.0039252
07:29:02|0.0039252
07:29:03|0.0039252
07:29:04|0.0039252
07:29:05|0.0039252
07:29:06|0.0039252
07:29:07|0.0039252
07:29:08|0.0039252
07:29:09|0.0039284
07:29:10|0.0039293
07:29:11|0.0039292
07:29:12|0.0039292
07:29:13|0.0039292
07:29:14|0.0039292
07:29:15|0.0039292
07:29:16|0.0039292
07:29:17|0.0039292
07:29:18|0.0039292
07:29:19|0.0039286
07:29:20|0.0039286
07:29:21|0.0039286
07:29:22|0.0039286
07:29:23|0.0039286
07:29:24|0.0039286
07:29:25|0.0039286
07:29:26|0.0039286
07:29:27|0.0039286
07:29:28|0.0039286
07:29:29|0.0039286
07:29:30|0.0039286
07:29:31|0.0039286
07:29:32|0.0039286
07:29:33|0.0039286
07:29:34|0.0039286
07:29:35|0.0039286
07:29:37|0.0039286
07:29:38|0.0039286
07:29:39|0.0039286
07:29:40|0.0039286
07:29:41|0.0039286
07:29:43|0.0039286
07:29:43|0.0039286
07:29:45|0.0039286
07:29:46|0.0039286
07:29:47|0.0039286
07:29:48|0.0039286
07:29:49|0.0039286
07:29:50|0.0039286
07:29:51|0.0039286
07:29:52|0.0039286
07:29:53|0.0039286
07:29:55|0.0039286
07:29:55|0.0039286
07:29:56|0.0039286
07:29:57|0.0039286
07:29:58|0.0039286
07:29:59|0.0039286
07:30:00|0.0039286
07:30:01|0.0039286
07:30:02|0.0039295
07:30:03|0.0039295
07:30:04|0.0039295
07:30:05|0.0039295
07:30:06|0.0039295
07:30:07|0.0039295
07:30:08|0.0039295
07:30:09|0.00393
07:30:10|0.00393
07:30:11|0.00393
07:30:12|0.0039305
07:30:13|0.0039305
07:30:15|0.0039305
07:30:15|0.0039305
07:30:16|0.0039305
07:30:17|0.0039305
07:30:18|0.0039305
07:30:19|0.0039305
07:30:20|0.0039305
07:30:21|0.0039305
07:30:22|0.0039305
07:30:23|0.0039305
07:30:24|0.0039305
07:30:25|0.0039305
07:30:26|0.0039305
07:30:27|0.0039305
07:30:28|0.0039305
07:30:29|0.0039305
07:30:30|0.0039305
07:30:32|0.0039296
07:30:32|0.0039296
07:30:33|0.0039306
07:30:34|0.0039308
07:30:35|0.0039308
07:30:37|0.0039308
07:30:39|0.0039308
07:30:40|0.0039306
07:30:41|0.0039306
07:30:42|0.0039306
07:30:43|0.0039306
07:30:44|0.00393
07:30:45|0.0039311
07:30:46|0.0039311
07:30:47|0.0039311
07:30:48|0.0039311
07:30:49|0.0039311
07:30:50|0.0039311
07:30:51|0.0039303
07:30:52|0.0039303
07:30:53|0.0039303
07:30:54|0.0039303
07:30:55|0.0039303
07:30:56|0.0039303
07:30:57|0.0039303
07:30:58|0.0039303
07:30:59|0.0039303
07:31:00|0.0039303
07:31:01|0.0039303
07:31:02|0.0039303
07:31:03|0.0039303
07:31:04|0.0039303
07:31:05|0.0039303
07:31:06|0.0039303
07:31:07|0.0039312
07:31:08|0.0039312
07:31:09|0.0039312
07:31:10|0.0039312
07:31:11|0.0039312
07:31:12|0.0039312
07:31:14|0.0039312
07:31:15|0.0039317
07:31:16|0.0039317
07:31:17|0.0039317
07:31:18|0.0039317
07:31:19|0.0039317
07:31:20|0.0039317
07:31:20|0.0039317
07:31:22|0.0039317
07:31:24|0.0039317
07:31:24|0.0039317
07:31:25|0.0039317
07:31:26|0.0039317
07:31:27|0.0039317
07:31:28|0.0039317
07:31:29|0.0039317
07:31:30|0.0039317
07:31:31|0.0039317
07:31:32|0.0039317
07:31:33|0.0039306
07:31:34|0.0039306
07:31:35|0.0039295
07:31:36|0.0039301
07:31:39|0.0039301
07:31:40|0.00393
07:31:40|0.00393
07:31:42|0.00393
07:31:43|0.00393
07:31:44|0.00393
07:31:45|0.00393
07:31:46|0.00393
07:31:48|0.0039308
07:31:49|0.0039307
07:31:50|0.0039307
07:31:51|0.0039307
07:31:53|0.0039307
07:31:54|0.0039307
07:31:55|0.0039307
07:31:56|0.0039304
07:31:56|0.0039289
07:31:58|0.0039289
07:32:00|0.0039297
07:32:02|0.0039286
07:32:03|0.0039286
07:32:05|0.0039286
07:32:06|0.0039286
07:32:07|0.0039286
07:32:08|0.0039286
07:32:09|0.0039286
07:32:10|0.0039286
07:32:11|0.0039286
07:32:12|0.0039297
07:32:12|0.0039297
07:32:14|0.0039297
07:32:15|0.0039297
07:32:16|0.0039297
07:32:17|0.0039299
07:32:17|0.0039302
07:32:19|0.0039302
07:32:20|0.0039302
07:32:21|0.0039302
07:32:21|0.0039302
07:32:22|0.0039307
07:32:23|0.0039307
07:32:25|0.0039307
07:32:26|0.0039307
07:32:27|0.0039307
07:32:28|0.0039307
07:32:29|0.0039307
07:32:30|0.0039307
07:32:31|0.0039306
07:32:32|0.0039306
07:32:32|0.0039306
07:32:34|0.0039306
07:32:35|0.0039313
07:32:35|0.0039313
07:32:36|0.0039313
07:32:37|0.0039313
07:32:40|0.0039307
07:32:42|0.0039316
07:32:42|0.0039316
07:32:44|0.003931
07:32:44|0.003931
07:32:45|0.0039308
07:32:46|0.0039308
07:32:48|0.0039316
07:32:49|0.0039316
07:32:50|0.0039316
07:32:51|0.0039298
07:32:52|0.0039298
07:32:53|0.0039298
07:32:54|0.0039298
07:32:55|0.0039298
07:32:56|0.0039298
07:32:57|0.0039298
07:32:58|0.0039298
07:32:59|0.0039298
07:33:00|0.0039297
07:33:01|0.0039297
07:33:02|0.0039297
07:33:03|0.0039297
07:33:04|0.0039297
07:33:05|0.0039297
07:33:06|0.0039312
07:33:07|0.0039312
07:33:08|0.0039312
07:33:09|0.0039312
07:33:10|0.0039312
07:33:11|0.0039271
07:33:13|0.0039271
07:33:14|0.0039271
07:33:15|0.0039271
07:33:16|0.0039271
07:33:17|0.0039271
07:33:18|0.0039271
07:33:19|0.0039271
07:33:20|0.0039271
07:33:21|0.0039271
07:33:22|0.0039271
07:33:23|0.0039271
07:33:24|0.0039271
07:33:25|0.0039271
07:33:27|0.0039271
07:33:28|0.0039271
07:33:30|0.0039271
07:33:31|0.0039271
07:33:31|0.0039271
07:33:33|0.0039271
07:33:33|0.0039271
07:33:34|0.0039271
07:33:35|0.0039273
07:33:37|0.0039273
07:33:37|0.0039273
07:33:38|0.0039273
07:33:39|0.0039273
07:33:42|0.003926
07:33:43|0.003926
07:33:45|0.0039258
07:33:46|0.0039258
07:33:47|0.0039258
07:33:48|0.0039258
07:33:49|0.0039258
07:33:50|0.0039258
07:33:51|0.0039258
07:33:52|0.0039258
07:33:53|0.0039258
07:33:54|0.0039258
07:33:55|0.0039258
07:33:56|0.0039272
07:33:56|0.0039272
07:33:57|0.0039272
07:33:59|0.0039272
07:34:00|0.0039272
07:34:01|0.0039272
07:34:02|0.0039272
07:34:03|0.0039272
07:34:04|0.0039272
07:34:05|0.0039272
07:34:05|0.0039247
07:34:06|0.0039247
07:34:08|0.0039247
07:34:09|0.0039247
07:34:10|0.0039247
07:34:11|0.0039247
07:34:12|0.0039268
07:34:13|0.0039256
07:34:13|0.0039256
07:34:15|0.0039256
07:34:16|0.0039256
07:34:17|0.0039256
07:34:17|0.0039268
07:34:19|0.0039268
07:34:20|0.0039268
07:34:21|0.0039268
07:34:22|0.0039268
07:34:23|0.0039268
07:34:24|0.0039268
07:34:25|0.0039246
07:34:26|0.0039244
07:34:27|0.0039244
07:34:28|0.003925
07:34:29|0.003925
07:34:30|0.003925
07:34:31|0.003925
07:34:31|0.003925
07:34:33|0.003925
07:34:34|0.003925
07:34:36|0.0039253
07:34:36|0.0039253
07:34:38|0.0039248
07:34:38|0.0039248
07:34:39|0.0039249
07:34:42|0.0039249
07:34:43|0.0039249
07:34:44|0.0039249
07:34:46|0.0039249
07:34:46|0.0039248
07:34:48|0.0039248
07:34:49|0.0039248
07:34:51|0.0039248
07:34:52|0.0039248
07:34:53|0.0039256
07:34:53|0.0039256
07:34:54|0.0039256
07:34:56|0.0039256
07:34:58|0.0039259
07:34:58|0.0039259
07:34:59|0.0039261
07:35:00|0.0039261
07:35:01|0.0039261
07:35:02|0.0039261
07:35:03|0.0039261
07:35:04|0.0039261
07:35:05|0.0039261
07:35:07|0.0039261
07:35:07|0.0039261
07:35:08|0.0039261
07:35:09|0.0039261
07:35:10|0.0039261
07:35:11|0.0039261
07:35:12|0.0039261
07:35:14|0.0039261
07:35:15|0.0039261
07:35:16|0.0039261
07:35:17|0.0039261
07:35:18|0.0039261
07:35:19|0.0039261
07:35:20|0.0039261
07:35:21|0.0039261
07:35:22|0.0039261
07:35:23|0.0039248
07:35:24|0.0039248
07:35:25|0.0039256
07:35:26|0.0039235
07:35:27|0.0039235
07:35:28|0.0039235
07:35:29|0.0039235
07:35:30|0.0039249
07:35:31|0.0039249
07:35:32|0.0039249
07:35:33|0.0039249
07:35:34|0.0039249
07:35:35|0.0039249
07:35:36|0.0039249
07:35:37|0.0039249
07:35:38|0.0039249
07:35:39|0.0039249
07:35:40|0.0039249
07:35:41|0.0039244
07:35:43|0.0039244
07:35:45|0.0039244
07:35:46|0.0039224
07:35:47|0.0039232
07:35:49|0.0039232
07:35:49|0.0039232
07:35:51|0.0039232
07:35:51|0.0039232
07:35:53|0.0039232
07:35:54|0.0039232
07:35:56|0.0039232
07:35:57|0.0039232
07:35:57|0.0039232
07:35:59|0.0039232
07:36:00|0.0039232
07:36:01|0.0039232
07:36:02|0.0039232
07:36:02|0.0039232
07:36:04|0.0039232
07:36:04|0.0039232
07:36:06|0.0039232
07:36:06|0.0039232
07:36:07|0.0039232
07:36:09|0.0039232
07:36:09|0.0039232
07:36:10|0.0039232
07:36:11|0.0039232
07:36:13|0.0039232
07:36:14|0.0039232
07:36:15|0.0039232
07:36:16|0.0039232
07:36:16|0.0039232
07:36:18|0.0039232
07:36:19|0.0039232
07:36:19|0.0039232
07:36:20|0.0039232
07:36:21|0.0039232
07:36:23|0.0039232
07:36:24|0.0039232
07:36:25|0.0039232
07:36:25|0.0039232
07:36:26|0.0039232
07:36:27|0.0039232
07:36:28|0.0039232
07:36:30|0.0039232
07:36:30|0.0039232
07:36:31|0.0039232
07:36:32|0.0039232
07:36:33|0.0039232
07:36:34|0.0039232
07:36:35|0.0039232
07:36:36|0.0039241
07:36:37|0.0039241
07:36:38|0.0039241
07:36:39|0.0039241
07:36:41|0.0039241
07:36:41|0.0039248
07:36:44|0.0039248
07:36:44|0.0039248
07:36:45|0.0039248
07:36:47|0.0039248
07:36:48|0.0039248
07:36:49|0.0039248
07:36:49|0.0039248
07:36:52|0.0039248
07:36:53|0.0039262
07:36:54|0.0039262
07:36:55|0.0039262
07:36:56|0.0039262
07:36:57|0.0039262
07:36:58|0.0039262
07:36:58|0.0039262
07:37:00|0.0039262
07:37:02|0.0039262
07:37:02|0.0039262
07:37:03|0.0039262
07:37:05|0.0039255
07:37:05|0.0039255
07:37:06|0.0039255
07:37:08|0.0039243
07:37:09|0.0039255
07:37:10|0.0039255
07:37:11|0.0039255
07:37:12|0.0039244
07:37:12|0.0039242
07:37:13|0.0039245
07:37:14|0.0039245
07:37:16|0.0039245
07:37:17|0.0039245
07:37:18|0.0039255
07:37:19|0.0039255
07:37:20|0.0039235
07:37:20|0.0039232
07:37:21|0.0039232
07:37:22|0.0039232
07:37:23|0.0039232
07:37:25|0.0039232
07:37:25|0.0039232
07:37:27|0.0039232
07:37:27|0.0039232
07:37:28|0.0039232
07:37:29|0.0039232
07:37:30|0.0039232
07:37:31|0.0039232
07:37:32|0.0039241
07:37:33|0.0039241
07:37:34|0.0039241
07:37:36|0.0039241
07:37:36|0.0039245
07:37:38|0.0039245
07:37:38|0.0039245
07:37:40|0.0039245
07:37:40|0.0039245
07:37:41|0.0039245
07:37:43|0.0039245
07:37:45|0.0039245
07:37:47|0.0039245
07:37:48|0.0039245
07:37:50|0.0039245
07:37:51|0.0039245
07:37:53|0.0039245
07:37:54|0.0039245
07:37:54|0.0039245
07:37:55|0.0039245
07:37:56|0.0039245
07:37:57|0.0039245
07:37:59|0.0039245
07:38:00|0.0039245
07:38:01|0.0039245
07:38:01|0.0039245
07:38:02|0.0039245
07:38:03|0.0039245
07:38:05|0.0039245
07:38:06|0.0039245
07:38:06|0.0039227
07:38:08|0.0039239
07:38:08|0.0039239
07:38:09|0.0039239
07:38:11|0.0039239
07:38:11|0.0039239
07:38:13|0.0039239
07:38:13|0.0039236
07:38:15|0.0039236
07:38:16|0.0039236
07:38:17|0.0039234
07:38:17|0.0039234
07:38:19|0.0039234
07:38:20|0.0039232
07:38:21|0.0039232
07:38:22|0.0039232
07:38:23|0.0039232
07:38:24|0.0039232
07:38:25|0.0039232
07:38:26|0.0039232
07:38:26|0.0039232
07:38:28|0.0039232
07:38:28|0.0039232
07:38:29|0.0039232
07:38:31|0.0039232
07:38:32|0.0039232
07:38:33|0.0039232
07:38:34|0.0039232
07:38:35|0.0039232
07:38:35|0.0039232
07:38:37|0.0039232
07:38:38|0.0039232
07:38:39|0.0039232
07:38:39|0.0039232
07:38:41|0.0039232
07:38:41|0.0039232
07:38:43|0.0039232
07:38:44|0.0039232
07:38:46|0.0039232
07:38:47|0.0039232
07:38:49|0.0039232
07:38:50|0.0039232
07:38:50|0.0039232
07:38:52|0.0039228
07:38:53|0.0039228
07:38:54|0.0039228
07:38:56|0.0039228
07:38:57|0.0039228
07:38:58|0.0039228
07:38:59|0.0039228
07:39:00|0.0039228
07:39:00|0.0039228
07:39:03|0.0039221
07:39:03|0.0039221
07:39:04|0.0039221
07:39:05|0.0039221
07:39:08|0.0039221
07:39:08|0.0039218
07:39:09|0.0039218
07:39:10|0.0039218
07:39:11|0.0039218
07:39:13|0.0039218
07:39:14|0.0039218
07:39:15|0.0039218
07:39:16|0.0039218
07:39:17|0.0039217
07:39:18|0.0039217
07:39:19|0.0039217
07:39:20|0.0039217
07:39:21|0.0039219
07:39:22|0.0039219
07:39:23|0.0039219
07:39:24|0.0039219
07:39:25|0.0039219
07:39:26|0.0039232
07:39:27|0.0039232
07:39:28|0.0039232
07:39:29|0.0039232
07:39:30|0.0039232
07:39:31|0.0039232
07:39:32|0.0039234
07:39:33|0.0039234
07:39:34|0.0039234
07:39:35|0.0039234
07:39:36|0.0039234
07:39:37|0.0039221
07:39:38|0.0039221
07:39:39|0.0039221
07:39:40|0.0039221
07:39:41|0.0039221
07:39:42|0.0039221
07:39:43|0.0039221
07:39:44|0.0039221
07:39:45|0.0039221
07:39:47|0.0039221
07:39:48|0.0039221
07:39:49|0.0039237
07:39:50|0.0039237
07:39:51|0.0039237
07:39:53|0.0039237
07:39:54|0.0039237
07:39:55|0.0039237
07:39:56|0.0039237
07:39:57|0.0039227
07:39:58|0.0039227
07:39:59|0.0039227
07:40:00|0.0039227
07:40:01|0.0039227
07:40:02|0.0039227
07:40:03|0.0039237
07:40:04|0.0039237
07:40:05|0.0039237
07:40:06|0.0039237
07:40:07|0.0039237
07:40:08|0.0039237
07:40:09|0.0039237
07:40:10|0.0039223
07:40:11|0.0039223
07:40:12|0.0039223
07:40:13|0.0039223
07:40:14|0.0039223
07:40:14|0.0039223
07:40:15|0.0039223
07:40:16|0.0039234
07:40:18|0.0039234
07:40:19|0.0039234
07:40:20|0.0039234
07:40:21|0.0039234
07:40:22|0.0039234
07:40:22|0.0039234
07:40:24|0.0039234
07:40:25|0.0039234
07:40:26|0.0039234
07:40:27|0.0039234
07:40:27|0.0039234
07:40:29|0.0039234
07:40:29|0.0039234
07:40:31|0.0039234
07:40:32|0.0039234
07:40:32|0.0039234
07:40:33|0.0039234
07:40:35|0.0039234
07:40:35|0.0039221
07:40:37|0.0039221
07:40:38|0.0039221
07:40:38|0.0039221
07:40:40|0.0039221
07:40:41|0.0039221
07:40:42|0.0039221
07:40:42|0.0039221
07:40:44|0.0039221
07:40:45|0.0039221
07:40:45|0.0039221
07:40:48|0.0039221
07:40:50|0.00392
07:40:50|0.00392
07:40:53|0.0039225
07:40:54|0.0039225
07:40:55|0.0039236
07:40:56|0.0039236
07:40:57|0.0039236
07:40:59|0.0039236
07:40:59|0.0039236
07:41:00|0.0039222
07:41:02|0.0039222
07:41:03|0.0039222
07:41:04|0.0039222
07:41:05|0.0039222
07:41:06|0.0039222
07:41:07|0.0039222
07:41:08|0.0039222
07:41:09|0.0039222
07:41:10|0.0039222
07:41:11|0.0039222
07:41:12|0.0039222
07:41:13|0.0039222
07:41:14|0.0039222
07:41:15|0.0039223
07:41:16|0.0039223
07:41:17|0.0039223
07:41:18|0.0039223
07:41:19|0.0039223
07:41:20|0.0039223
07:41:21|0.0039223
07:41:22|0.0039223
07:41:23|0.0039235
07:41:24|0.0039235
07:41:25|0.0039226
07:41:26|0.0039226
07:41:27|0.0039226
07:41:28|0.0039226
07:41:29|0.0039226
07:41:30|0.0039226
07:41:31|0.0039226
07:41:32|0.0039226
07:41:33|0.0039226
07:41:34|0.0039223
07:41:35|0.003923
07:41:36|0.0039226
07:41:37|0.0039226
07:41:38|0.0039237
07:41:39|0.0039237
07:41:40|0.0039237
07:41:41|0.0039237
07:41:42|0.0039237
07:41:43|0.0039233
07:41:44|0.0039233
07:41:45|0.0039233
07:41:46|0.0039233
07:41:47|0.0039233
07:41:49|0.0039233
07:41:51|0.0039233
07:41:53|0.0039233
07:41:53|0.003923
07:41:55|0.003923
07:41:56|0.003923
07:41:57|0.003923
07:41:58|0.003923
07:41:59|0.003923
07:42:00|0.0039231
07:42:01|0.0039231
07:42:02|0.0039231
07:42:03|0.0039231
07:42:05|0.0039231
07:42:06|0.0039231
07:42:07|0.0039231
07:42:08|0.0039231
07:42:09|0.0039231
07:42:10|0.0039231
07:42:11|0.0039231
07:42:12|0.0039231
07:42:13|0.0039231
07:42:14|0.0039231
07:42:15|0.0039231
07:42:16|0.0039231
07:42:18|0.003923
07:42:19|0.003923
07:42:20|0.003923
07:42:20|0.003923
07:42:22|0.003923
07:42:23|0.003923
07:42:24|0.003923
07:42:25|0.003923
07:42:26|0.003923
07:42:26|0.003923
07:42:28|0.003923
07:42:29|0.003923
07:42:30|0.0039224
07:42:31|0.0039224
07:42:32|0.0039224
07:42:32|0.0039224
07:42:34|0.0039224
07:42:35|0.0039224
07:42:35|0.0039224
07:42:36|0.0039224
07:42:38|0.0039224
07:42:39|0.0039224
07:42:40|0.0039224
07:42:41|0.0039224
07:42:42|0.0039239
07:42:43|0.0039239
07:42:44|0.0039239
07:42:45|0.0039239
07:42:46|0.0039239
07:42:47|0.0039239
07:42:48|0.0039232
07:42:50|0.0039232
07:42:51|0.0039232
07:42:53|0.0039232
07:42:54|0.0039232
07:42:54|0.0039232
07:42:55|0.0039232
07:42:57|0.0039232
07:42:57|0.0039232
07:42:59|0.0039232
07:42:59|0.0039232
07:43:02|0.0039232
07:43:02|0.0039233
07:43:03|0.0039233
07:43:05|0.0039238
07:43:05|0.0039238
07:43:06|0.0039238
07:43:07|0.0039238
07:43:08|0.0039223
07:43:09|0.0039223
07:43:10|0.0039223
07:43:11|0.0039223
07:43:12|0.0039223
07:43:13|0.0039223
07:43:14|0.0039223
07:43:15|0.0039223
07:43:17|0.0039235
07:43:18|0.0039235
07:43:19|0.0039235
07:43:20|0.0039235
07:43:21|0.0039235
07:43:22|0.0039235
07:43:23|0.0039235
07:43:24|0.0039235
07:43:25|0.0039235
07:43:26|0.0039235
07:43:27|0.0039235
07:43:28|0.0039235
07:43:29|0.0039235
07:43:30|0.0039223
07:43:31|0.0039223
07:43:32|0.0039223
07:43:33|0.0039231
07:43:34|0.0039231
07:43:35|0.0039231
07:43:36|0.0039231
07:43:37|0.0039226
07:43:38|0.0039226
07:43:39|0.0039226
07:43:40|0.0039226
07:43:41|0.0039226
07:43:42|0.0039226
07:43:43|0.0039226
07:43:44|0.0039226
07:43:45|0.0039226
07:43:46|0.0039226
07:43:47|0.0039226
07:43:48|0.0039226
07:43:49|0.0039226
07:43:51|0.0039226
07:43:53|0.0039226
07:43:54|0.0039226
07:43:55|0.0039226
07:43:57|0.0039226
07:43:57|0.0039226
07:44:00|0.0039226
07:44:00|0.0039226
07:44:03|0.0039226
07:44:04|0.0039213
07:44:05|0.0039213
07:44:06|0.0039213
07:44:07|0.0039213
07:44:07|0.0039213
07:44:09|0.0039213
07:44:10|0.0039213
07:44:11|0.0039213
07:44:11|0.0039213
07:44:13|0.0039213
07:44:13|0.0039213
07:44:14|0.0039213
07:44:17|0.0039213
07:44:17|0.0039213
07:44:18|0.0039213
07:44:19|0.0039213
07:44:20|0.0039213
07:44:21|0.0039213
07:44:22|0.0039213
07:44:23|0.0039213
07:44:24|0.0039213
07:44:25|0.0039213
07:44:26|0.0039218
07:44:27|0.0039218
07:44:28|0.0039218
07:44:29|0.0039218
07:44:30|0.0039218
07:44:31|0.0039218
07:44:32|0.0039218
07:44:33|0.0039212
07:44:34|0.0039212
07:44:35|0.0039212
07:44:36|0.003923
07:44:37|0.003923
07:44:38|0.003923
07:44:39|0.003923
07:44:40|0.003923
07:44:41|0.003923
07:44:42|0.003923
07:44:43|0.003923
07:44:44|0.003923
07:44:45|0.003923
07:44:46|0.003923
07:44:47|0.003923
07:44:48|0.003923
07:44:49|0.003923
07:44:51|0.0039231
07:44:52|0.0039231
07:44:54|0.0039211
07:44:55|0.0039211
07:44:56|0.0039211
07:44:57|0.0039211
07:44:58|0.0039211
07:45:00|0.0039211
07:45:00|0.0039211
07:45:02|0.0039211
07:45:03|0.0039211
07:45:04|0.0039211
07:45:05|0.0039211
07:45:06|0.0039211
07:45:07|0.0039211
07:45:08|0.0039211
07:45:09|0.0039211
07:45:10|0.0039211
07:45:11|0.0039211
07:45:12|0.0039211
07:45:13|0.0039211
07:45:14|0.0039235
07:45:15|0.003923
07:45:16|0.003923
07:45:17|0.003923
07:45:18|0.003923
07:45:19|0.003923
07:45:20|0.003923
07:45:21|0.003923
07:45:22|0.003923
07:45:23|0.003923
07:45:24|0.003923
07:45:25|0.003923
07:45:26|0.003923
07:45:27|0.003923
07:45:28|0.003923
07:45:29|0.003923
07:45:30|0.003923
07:45:31|0.003923
07:45:32|0.003923
07:45:33|0.003923
07:45:34|0.003923
07:45:35|0.003923
07:45:36|0.003923
07:45:37|0.003923
07:45:38|0.003923
07:45:39|0.003923
07:45:40|0.003923
07:45:41|0.003923
07:45:42|0.003923
07:45:43|0.003923
07:45:44|0.003923
07:45:45|0.003923
07:45:46|0.003923
07:45:47|0.003923
07:45:48|0.003923
07:45:49|0.003923
07:45:50|0.003923
07:45:52|0.003923
07:45:54|0.003923
07:45:56|0.0039215
07:45:57|0.0039215
07:45:58|0.0039215
07:46:00|0.0039215
07:46:01|0.0039215
07:46:02|0.0039204
07:46:03|0.0039204
07:46:04|0.0039204
07:46:05|0.0039204
07:46:06|0.0039204
07:46:07|0.0039204
07:46:08|0.0039218
07:46:09|0.0039218
07:46:10|0.0039218
07:46:11|0.0039218
07:46:12|0.0039218
07:46:13|0.0039218
07:46:15|0.0039218
07:46:16|0.0039218
07:46:17|0.0039218
07:46:18|0.0039218
07:46:19|0.0039218
07:46:20|0.0039218
07:46:21|0.0039218
07:46:22|0.0039218
07:46:23|0.0039211
07:46:24|0.0039211
07:46:25|0.0039211
07:46:26|0.0039211
07:46:27|0.0039211
07:46:28|0.0039211
07:46:29|0.0039211
07:46:30|0.0039211
07:46:31|0.0039211
07:46:32|0.0039216
07:46:33|0.0039216
07:46:34|0.0039216
07:46:35|0.0039216
07:46:36|0.0039221
07:46:37|0.0039205
07:46:38|0.0039205
07:46:39|0.0039221
07:46:40|0.0039222
07:46:41|0.003922
07:46:42|0.003922
07:46:43|0.003922
07:46:44|0.003922
07:46:45|0.0039213
07:46:46|0.0039213
07:46:47|0.0039213
07:46:48|0.0039213
07:46:49|0.0039213
07:46:50|0.0039213
07:46:51|0.0039213
07:46:52|0.0039231
07:46:54|0.0039231
07:46:55|0.0039231
07:46:56|0.0039231
07:46:58|0.0039231
07:47:00|0.0039231
07:47:02|0.0039231
07:47:02|0.0039231
07:47:03|0.0039211
07:47:04|0.0039211
07:47:05|0.0039211
07:47:07|0.0039211
07:47:08|0.0039211
07:47:08|0.0039211
07:47:10|0.0039211
07:47:11|0.0039211
07:47:11|0.0039211
07:47:12|0.0039211
07:47:13|0.0039213
07:47:15|0.0039213
07:47:17|0.0039226
07:47:17|0.0039226
07:47:18|0.0039226
07:47:19|0.0039226
07:47:20|0.0039226
07:47:21|0.0039226
07:47:22|0.0039226
07:47:23|0.0039226
07:47:25|0.0039226
07:47:26|0.0039226
07:47:26|0.0039226
07:47:28|0.0039226
07:47:28|0.0039226
07:47:29|0.0039226
07:47:31|0.0039226
07:47:32|0.0039226
07:47:32|0.0039226
07:47:33|0.0039226
07:47:34|0.0039226
07:47:36|0.0039226
07:47:36|0.0039226
07:47:37|0.0039226
07:47:38|0.0039226
07:47:39|0.0039226
07:47:41|0.0039226
07:47:42|0.0039226
07:47:42|0.0039226
07:47:43|0.0039226
07:47:44|0.0039226
07:47:45|0.0039226
07:47:46|0.0039229
07:47:48|0.0039229
07:47:49|0.0039229
07:47:49|0.0039229
07:47:50|0.0039229
07:47:51|0.0039229
07:47:52|0.0039229
07:47:53|0.0039229
07:47:56|0.0039229
07:47:56|0.0039229
07:47:58|0.0039229
07:48:00|0.0039229
07:48:00|0.0039229
07:48:02|0.0039229
07:48:02|0.0039229
07:48:03|0.0039232
07:48:05|0.0039232
07:48:06|0.0039232
07:48:07|0.0039232
07:48:08|0.0039232
07:48:09|0.0039232
07:48:10|0.0039232
07:48:11|0.0039232
07:48:13|0.0039242
07:48:14|0.0039242
07:48:16|0.0039242
07:48:17|0.0039235
07:48:18|0.0039235
07:48:19|0.0039235
07:48:19|0.0039242
07:48:21|0.0039242
07:48:21|0.0039242
07:48:23|0.0039242
07:48:24|0.0039242
07:48:25|0.0039242
07:48:26|0.0039242
07:48:27|0.0039242
07:48:28|0.0039242
07:48:29|0.0039242
07:48:30|0.0039242
07:48:31|0.0039242
07:48:32|0.0039242
07:48:33|0.0039242
07:48:34|0.0039242
07:48:35|0.0039242
07:48:36|0.0039242
07:48:37|0.0039242
07:48:38|0.0039242
07:48:39|0.0039242
07:48:40|0.0039242
07:48:41|0.0039242
07:48:42|0.0039231
07:48:43|0.0039231
07:48:44|0.0039231
07:48:45|0.0039231
07:48:46|0.0039231
07:48:47|0.0039231
07:48:48|0.0039231
07:48:49|0.0039231
07:48:50|0.0039231
07:48:51|0.0039231
07:48:52|0.0039231
07:48:53|0.0039231
07:48:54|0.0039231
07:48:56|0.0039231
07:48:57|0.0039231
07:48:58|0.0039231
07:49:00|0.0039231
07:49:01|0.0039224
07:49:02|0.0039224
07:49:04|0.0039224
07:49:05|0.0039231
07:49:06|0.0039231
07:49:07|0.0039231
07:49:09|0.0039231
07:49:10|0.0039231
07:49:11|0.0039238
07:49:12|0.0039238
07:49:12|0.0039238
07:49:13|0.0039238
07:49:14|0.0039238
07:49:16|0.0039238
07:49:16|0.0039238
07:49:18|0.0039238
07:49:19|0.0039238
07:49:19|0.0039238
07:49:20|0.0039238
07:49:21|0.0039244
07:49:22|0.0039244
07:49:23|0.0039244
07:49:24|0.0039244
07:49:25|0.0039244
07:49:26|0.0039244
07:49:27|0.0039244
07:49:28|0.0039244
07:49:29|0.0039244
07:49:30|0.0039244
07:49:32|0.0039244
07:49:32|0.0039244
07:49:34|0.0039244
07:49:35|0.0039244
07:49:36|0.0039244
07:49:36|0.0039244
07:49:37|0.0039238
07:49:38|0.0039238
07:49:39|0.0039238
07:49:40|0.0039242
07:49:41|0.0039238
07:49:42|0.0039238
07:49:43|0.0039238
07:49:44|0.0039238
07:49:46|0.0039244
07:49:47|0.0039242
07:49:47|0.0039242
07:49:49|0.0039246
07:49:50|0.0039246
07:49:50|0.0039246
07:49:51|0.0039246
07:49:52|0.0039246
07:49:53|0.0039246
07:49:54|0.0039246
07:49:57|0.0039246
07:49:58|0.0039246
07:49:59|0.0039246
07:50:00|0.0039246
07:50:01|0.0039246
07:50:03|0.0039246
07:50:03|0.0039246
07:50:05|0.0039246
07:50:06|0.0039231
07:50:07|0.0039231
07:50:08|0.0039233
07:50:09|0.0039233
07:50:11|0.0039233
07:50:12|0.0039233
07:50:13|0.0039223
07:50:13|0.0039223
07:50:15|0.0039223
07:50:16|0.0039223
07:50:16|0.0039223
07:50:18|0.0039223
07:50:19|0.0039223
07:50:20|0.0039223
07:50:21|0.0039223
07:50:22|0.0039223
07:50:23|0.0039223
07:50:24|0.0039223
07:50:25|0.0039223
07:50:26|0.0039223
07:50:26|0.0039223
07:50:28|0.0039223
07:50:29|0.0039223
07:50:29|0.0039223
07:50:31|0.0039223
07:50:31|0.0039223
07:50:32|0.0039223
07:50:33|0.0039223
07:50:34|0.0039223
07:50:36|0.0039223
07:50:37|0.0039223
07:50:37|0.0039223
07:50:39|0.0039223
07:50:40|0.0039223
07:50:40|0.0039223
07:50:42|0.0039223
07:50:43|0.0039223
07:50:44|0.0039223
07:50:45|0.0039223
07:50:46|0.0039223
07:50:47|0.0039223
07:50:49|0.0039223
07:50:49|0.0039223
07:50:50|0.0039223
07:50:51|0.0039223
07:50:52|0.0039223
07:50:53|0.0039223
07:50:54|0.0039223
07:50:55|0.0039254
07:50:57|0.0039254
07:50:59|0.0039246
07:51:01|0.0039246
07:51:02|0.0039246
07:51:04|0.0039246
07:51:04|0.0039246
07:51:06|0.0039246
07:51:06|0.0039246
07:51:07|0.0039245
07:51:09|0.0039245
07:51:10|0.0039245
07:51:12|0.0039245
07:51:12|0.0039245
07:51:13|0.0039245
07:51:14|0.0039245
07:51:15|0.0039245
07:51:16|0.0039225
07:51:17|0.0039225
07:51:18|0.0039225
07:51:20|0.0039225
07:51:20|0.0039235
07:51:23|0.0039235
07:51:23|0.0039235
07:51:24|0.0039235
07:51:26|0.0039235
07:51:26|0.0039235
07:51:28|0.0039235
07:51:29|0.0039235
07:51:30|0.0039236
07:51:30|0.0039237
07:51:31|0.0039237
07:51:32|0.0039237
07:51:33|0.0039237
07:51:34|0.0039237
07:51:36|0.0039237
07:51:37|0.0039237
07:51:37|0.0039237
07:51:38|0.0039258
07:51:39|0.0039258
07:51:41|0.0039258
07:51:42|0.0039258
07:51:44|0.0039258
07:51:44|0.0039258
07:51:45|0.0039258
07:51:46|0.0039258
07:51:47|0.0039258
07:51:48|0.0039258
07:51:49|0.0039258
07:51:50|0.0039258
07:51:51|0.0039258
07:51:53|0.0039258
07:51:53|0.0039258
07:51:54|0.0039258
07:51:55|0.0039258
07:51:56|0.0039258
07:51:58|0.0039258
07:52:00|0.0039258
07:52:01|0.0039258
07:52:02|0.0039258
07:52:04|0.0039258
07:52:05|0.0039258
07:52:07|0.0039258
07:52:08|0.0039258
07:52:09|0.0039258
07:52:10|0.0039258
07:52:11|0.0039258
07:52:12|0.0039258
07:52:12|0.0039258
07:52:15|0.0039258
07:52:15|0.0039258
07:52:16|0.0039258
07:52:17|0.0039248
07:52:18|0.0039248
07:52:19|0.0039248
07:52:20|0.0039248
07:52:22|0.0039243
07:52:22|0.0039243
07:52:23|0.0039243
07:52:25|0.0039243
07:52:25|0.0039243
07:52:27|0.0039243
07:52:27|0.0039232
07:52:29|0.0039232
07:52:29|0.0039232
07:52:31|0.0039232
07:52:32|0.0039232
07:52:32|0.0039232
07:52:34|0.0039232
07:52:34|0.0039232
07:52:35|0.0039232
07:52:36|0.0039232
07:52:37|0.0039232
07:52:38|0.0039232
07:52:39|0.0039232
07:52:40|0.0039232
07:52:41|0.0039232
07:52:42|0.0039232
07:52:44|0.0039232
07:52:45|0.0039252
07:52:46|0.0039252
07:52:47|0.0039252
07:52:48|0.0039252
07:52:50|0.0039252
07:52:51|0.0039252
07:52:52|0.0039252
07:52:53|0.0039252
07:52:54|0.0039252
07:52:55|0.0039252
07:52:56|0.0039252
07:52:57|0.0039252
07:52:58|0.0039252
07:53:00|0.0039252
07:53:02|0.0039236
07:53:03|0.0039236
07:53:05|0.0039236
07:53:06|0.0039236
07:53:07|0.0039236
07:53:08|0.0039233
07:53:09|0.0039233
07:53:10|0.0039233
07:53:11|0.0039233
07:53:12|0.0039233
07:53:13|0.0039233
07:53:14|0.0039233
07:53:15|0.0039233
07:53:16|0.0039233
07:53:17|0.0039233
07:53:18|0.0039233
07:53:19|0.0039233
07:53:20|0.0039233
07:53:21|0.0039233
07:53:22|0.0039233
07:53:24|0.0039233
07:53:24|0.0039233
07:53:26|0.0039233
07:53:27|0.0039233
07:53:28|0.0039221
07:53:29|0.0039221
07:53:30|0.0039221
07:53:31|0.0039221
07:53:32|0.0039221
07:53:33|0.0039221
07:53:34|0.0039219
07:53:35|0.0039219
07:53:36|0.0039219
07:53:37|0.0039219
07:53:38|0.0039219
07:53:39|0.0039233
07:53:40|0.0039233
07:53:41|0.0039233
07:53:42|0.0039233
07:53:43|0.0039233
07:53:44|0.0039233
07:53:45|0.0039233
07:53:46|0.0039233
07:53:47|0.0039233
07:53:48|0.0039233
07:53:49|0.0039233
07:53:50|0.0039233
07:53:51|0.0039233
07:53:52|0.0039233
07:53:53|0.0039233
07:53:54|0.0039233
07:53:55|0.0039233
07:53:56|0.0039233
07:53:57|0.0039233
07:53:58|0.0039233
07:53:59|0.0039233
07:54:01|0.0039252
07:54:02|0.0039252
07:54:03|0.0039252
07:54:05|0.003923
07:54:06|0.003923
07:54:06|0.003923
07:54:08|0.0039237
07:54:09|0.0039237
07:54:10|0.0039237
07:54:11|0.0039237
07:54:12|0.0039232
07:54:13|0.0039232
07:54:14|0.0039232
07:54:15|0.0039232
07:54:16|0.0039232
07:54:17|0.0039232
07:54:18|0.0039229
07:54:19|0.0039229
07:54:20|0.0039229
07:54:21|0.0039229
07:54:22|0.0039235
07:54:23|0.0039235
07:54:24|0.0039235
07:54:25|0.0039235
07:54:26|0.0039235
07:54:27|0.0039235
07:54:28|0.0039235
07:54:29|0.0039248
07:54:30|0.0039248
07:54:31|0.0039248
07:54:32|0.0039235
07:54:33|0.0039235
07:54:34|0.0039235
07:54:35|0.0039235
07:54:36|0.0039234
07:54:37|0.0039234
07:54:38|0.0039234
07:54:39|0.0039234
07:54:40|0.0039234
07:54:41|0.0039234
07:54:42|0.0039231
07:54:43|0.0039231
07:54:44|0.0039231
07:54:45|0.0039231
07:54:46|0.0039231
07:54:47|0.003925
07:54:48|0.0039244
07:54:49|0.0039244
07:54:50|0.0039235
07:54:51|0.0039235
07:54:52|0.0039235
07:54:53|0.0039235
07:54:54|0.0039249
07:54:55|0.0039249
07:54:56|0.0039232
07:54:57|0.0039232
07:54:58|0.0039232
07:54:59|0.0039232
07:55:00|0.0039232
07:55:02|0.0039232
07:55:03|0.0039232
07:55:04|0.0039232
07:55:05|0.0039227
07:55:07|0.0039227
07:55:08|0.0039227
07:55:08|0.0039227
07:55:11|0.0039227
07:55:11|0.0039227
07:55:14|0.0039227
07:55:14|0.0039241
07:55:16|0.0039241
07:55:17|0.0039241
07:55:18|0.0039227
07:55:19|0.0039227
07:55:20|0.0039227
07:55:21|0.0039227
07:55:22|0.0039227
07:55:23|0.0039245
07:55:24|0.0039245
07:55:25|0.0039248
07:55:26|0.0039248
07:55:28|0.0039248
07:55:29|0.0039248
07:55:30|0.0039248
07:55:30|0.0039248
07:55:32|0.0039248
07:55:32|0.0039248
07:55:34|0.0039248
07:55:35|0.0039248
07:55:36|0.0039247
07:55:36|0.0039247
07:55:38|0.0039247
07:55:39|0.0039247
07:55:40|0.0039247
07:55:41|0.0039227
07:55:42|0.0039227
07:55:42|0.0039227
07:55:44|0.0039227
07:55:44|0.0039227
07:55:46|0.0039227
07:55:47|0.0039227
07:55:48|0.0039227
07:55:49|0.0039227
07:55:50|0.0039227
07:55:51|0.0039227
07:55:51|0.0039227
07:55:53|0.0039227
07:55:53|0.0039227
07:55:55|0.0039227
07:55:55|0.0039227
07:55:57|0.0039227
07:55:58|0.0039227
07:55:59|0.0039227
07:56:00|0.0039227
07:56:01|0.0039227
07:56:03|0.0039227
07:56:05|0.0039227
07:56:06|0.0039227
07:56:07|0.0039227
07:56:08|0.0039227
07:56:09|0.0039227
07:56:10|0.0039227
07:56:11|0.0039227
07:56:12|0.0039227
07:56:13|0.0039227
07:56:14|0.0039227
07:56:15|0.0039227
07:56:16|0.0039227
07:56:17|0.0039227
07:56:18|0.0039227
07:56:19|0.0039227
07:56:20|0.0039227
07:56:21|0.0039227
07:56:22|0.0039227
07:56:23|0.0039227
07:56:24|0.0039227
07:56:25|0.0039227
07:56:26|0.0039227
07:56:27|0.0039227
07:56:29|0.0039227
07:56:29|0.0039227
07:56:30|0.0039227
07:56:32|0.0039227
07:56:33|0.0039227
07:56:34|0.0039227
07:56:35|0.0039227
07:56:36|0.0039227
07:56:37|0.0039227
07:56:38|0.0039227
07:56:39|0.0039223
07:56:40|0.0039223
07:56:42|0.0039223
07:56:43|0.0039223
07:56:44|0.0039211
07:56:45|0.0039205
07:56:46|0.0039205
07:56:47|0.0039205
07:56:48|0.0039205
07:56:49|0.0039205
07:56:50|0.0039221
07:56:51|0.0039221
07:56:52|0.0039221
07:56:53|0.0039221
07:56:54|0.0039221
07:56:55|0.0039221
07:56:56|0.003921
07:56:57|0.003921
07:56:58|0.003921
07:56:59|0.003921
07:57:00|0.003921
07:57:01|0.003921
07:57:02|0.003921
07:57:04|0.003921
07:57:05|0.003921
07:57:06|0.003921
07:57:07|0.003921
07:57:09|0.003921
07:57:10|0.003921
07:57:12|0.003921
07:57:13|0.003921
07:57:14|0.003921
07:57:15|0.003921
07:57:16|0.003921
07:57:18|0.003921
07:57:18|0.0039194
07:57:19|0.0039194
07:57:21|0.0039194
07:57:21|0.0039194
07:57:22|0.0039194
07:57:23|0.0039192
07:57:24|0.003919
07:57:25|0.003919
07:57:26|0.003919
07:57:27|0.003919
07:57:28|0.003918
07:57:30|0.003918
07:57:30|0.003918
07:57:32|0.003918
07:57:32|0.003918
07:57:33|0.0039206
07:57:34|0.0039206
07:57:36|0.0039212
07:57:37|0.0039212
07:57:38|0.0039212
07:57:39|0.0039212
07:57:39|0.0039212
07:57:40|0.0039212
07:57:42|0.0039206
07:57:42|0.0039206
07:57:43|0.0039206
07:57:45|0.0039197
07:57:45|0.0039197
07:57:46|0.0039197
07:57:48|0.0039197
07:57:48|0.0039197
07:57:49|0.0039197
07:57:50|0.0039197
07:57:51|0.0039197
07:57:52|0.0039197
07:57:53|0.0039197
07:57:54|0.0039197
07:57:55|0.0039197
07:57:56|0.0039197
07:57:57|0.0039198
07:57:59|0.0039198
07:57:59|0.0039198
07:58:01|0.0039195
07:58:01|0.0039186
07:58:02|0.0039186
07:58:05|0.0039193
07:58:06|0.0039193
07:58:08|0.0039193
07:58:10|0.0039193
07:58:10|0.0039192
07:58:11|0.0039192
07:58:14|0.0039198
07:58:15|0.0039191
07:58:15|0.0039191
07:58:16|0.0039208
07:58:17|0.0039208
07:58:18|0.0039208
07:58:19|0.0039208
07:58:20|0.0039208
07:58:22|0.0039208
07:58:23|0.0039192
07:58:24|0.0039192
07:58:25|0.0039192
07:58:26|0.0039196
07:58:27|0.0039196
07:58:28|0.0039196
07:58:29|0.0039196
07:58:30|0.0039196
07:58:31|0.0039196
07:58:32|0.0039196
07:58:33|0.0039196
07:58:34|0.0039196
07:58:35|0.0039196
07:58:36|0.0039184
07:58:37|0.0039184
07:58:38|0.0039184
07:58:39|0.0039184
07:58:40|0.0039184
07:58:41|0.0039194
07:58:42|0.0039194
07:58:43|0.0039194
07:58:44|0.0039194
07:58:45|0.0039194
07:58:46|0.0039194
07:58:47|0.0039196
07:58:48|0.0039196
07:58:49|0.0039196
07:58:50|0.0039196
07:58:51|0.0039196
07:58:52|0.0039196
07:58:53|0.0039202
07:58:54|0.0039202
07:58:55|0.0039202
07:58:56|0.0039202
07:58:57|0.0039202
07:58:58|0.0039202
07:58:59|0.0039198
07:59:00|0.0039198
07:59:01|0.0039198
07:59:02|0.0039198
07:59:03|0.0039198
07:59:04|0.0039198
07:59:06|0.0039198
07:59:08|0.0039198
07:59:10|0.0039198
07:59:12|0.0039198
07:59:13|0.0039204
07:59:14|0.0039204
07:59:15|0.0039204
07:59:15|0.0039204
07:59:16|0.0039204
07:59:17|0.0039204
07:59:19|0.0039204
07:59:20|0.0039204
07:59:21|0.0039206
07:59:22|0.0039206
07:59:23|0.0039206
07:59:24|0.0039206
07:59:25|0.0039206
07:59:25|0.0039206
07:59:27|0.0039187
07:59:28|0.0039187
07:59:28|0.0039187
07:59:30|0.0039187
07:59:31|0.0039187
07:59:32|0.0039187
07:59:32|0.0039187
07:59:34|0.0039187
07:59:35|0.0039187
07:59:36|0.0039187
07:59:37|0.0039173
07:59:38|0.0039173
07:59:39|0.0039173
07:59:40|0.0039174
07:59:41|0.0039174
07:59:42|0.0039191
07:59:43|0.0039191
07:59:43|0.0039191
07:59:45|0.0039191
07:59:46|0.0039162
07:59:47|0.0039162
07:59:48|0.0039162
07:59:49|0.0039162
07:59:50|0.0039162
07:59:51|0.0039162
07:59:52|0.0039162
07:59:52|0.0039162
07:59:53|0.0039162
07:59:55|0.0039162
07:59:55|0.0039162
07:59:56|0.0039162
07:59:58|0.0039162
07:59:59|0.0039162
08:00:00|0.0039162
08:00:00|0.0039162
08:00:02|0.0039162
08:00:03|0.0039162
08:00:04|0.0039162
08:00:05|0.0039162
08:00:06|0.0039162
08:00:08|0.0039162
08:00:10|0.0039162
08:00:11|0.0039162
08:00:12|0.0039162
08:00:14|0.0039181
08:00:14|0.0039181
08:00:16|0.0039181
08:00:16|0.0039181
08:00:17|0.0039181
08:00:19|0.0039181
08:00:19|0.0039181
08:00:21|0.0039181
08:00:21|0.0039168
08:00:23|0.0039168
08:00:24|0.0039168
08:00:25|0.0039168
08:00:26|0.003918
08:00:27|0.003918
08:00:28|0.0039184
08:00:29|0.0039184
08:00:30|0.0039184
08:00:31|0.0039184
08:00:32|0.0039184
08:00:33|0.0039184
08:00:34|0.0039184
08:00:35|0.0039184
08:00:36|0.0039196
08:00:37|0.0039196
08:00:38|0.0039196
08:00:39|0.0039196
08:00:40|0.0039181
08:00:41|0.0039181
08:00:42|0.0039197
08:00:43|0.0039197
08:00:44|0.0039197
08:00:45|0.0039197
08:00:46|0.0039197
08:00:47|0.0039197
08:00:48|0.0039197
08:00:49|0.0039197
08:00:50|0.0039197
08:00:51|0.0039197
08:00:52|0.0039197
08:00:53|0.0039179
08:00:54|0.0039179
08:00:55|0.0039189
08:00:56|0.0039189
08:00:57|0.0039189
08:00:58|0.0039189
08:00:59|0.0039189
08:01:00|0.0039189
08:01:01|0.0039189
08:01:02|0.0039189
08:01:03|0.0039199
08:01:04|0.0039199
08:01:05|0.0039199
08:01:06|0.0039199
08:01:08|0.0039199
08:01:09|0.0039199
08:01:10|0.0039199
08:01:12|0.0039204
08:01:13|0.0039204
08:01:13|0.00392
08:01:14|0.00392
08:01:16|0.00392
08:01:17|0.00392
08:01:18|0.00392
08:01:19|0.0039202
08:01:20|0.0039202
08:01:21|0.0039209
08:01:22|0.0039209
08:01:23|0.0039209
08:01:24|0.0039209
08:01:25|0.0039209
08:01:27|0.0039209
08:01:28|0.0039209
08:01:28|0.0039221
08:01:29|0.0039221
08:01:31|0.0039221
08:01:31|0.0039221
08:01:33|0.0039221
08:01:34|0.0039221
08:01:34|0.0039221
08:01:35|0.0039221
08:01:37|0.0039221
08:01:38|0.0039221
08:01:39|0.0039221
08:01:40|0.0039221
08:01:40|0.0039221
08:01:43|0.0039226
08:01:43|0.0039226
08:01:45|0.0039226
08:01:46|0.0039226
08:01:47|0.0039226
08:01:47|0.0039226
08:01:48|0.0039226
08:01:49|0.0039226
08:01:50|0.0039226
08:01:52|0.0039226
08:01:52|0.0039226
08:01:54|0.0039218
08:01:54|0.0039218
08:01:55|0.0039218
08:01:57|0.0039218
08:01:57|0.0039218
08:01:59|0.0039218
08:01:59|0.0039218
08:02:00|0.003922
08:02:01|0.003922
08:02:03|0.003922
08:02:03|0.0039221
08:02:04|0.0039221
08:02:05|0.0039221
08:02:06|0.0039221
08:02:09|0.0039211
08:02:10|0.0039206
08:02:11|0.0039222
08:02:12|0.0039222
08:02:14|0.0039222
08:02:16|0.0039222
08:02:17|0.0039222
08:02:18|0.0039229
08:02:19|0.0039229
08:02:20|0.0039229
08:02:22|0.0039219
08:02:23|0.0039219
08:02:24|0.0039219
08:02:25|0.0039219
08:02:25|0.0039219
08:02:26|0.0039219
08:02:28|0.0039219
08:02:28|0.0039219
08:02:29|0.0039219
08:02:31|0.003921
08:02:31|0.003921
08:02:32|0.003921
08:02:34|0.003921
08:02:34|0.0039192
08:02:36|0.0039192
08:02:36|0.0039192
08:02:37|0.0039192
08:02:38|0.0039192
08:02:39|0.0039192
08:02:41|0.0039192
08:02:42|0.0039192
08:02:43|0.0039201
08:02:44|0.0039201
08:02:44|0.0039201
08:02:46|0.0039201
08:02:47|0.0039201
08:02:47|0.0039201
08:02:49|0.0039201
08:02:50|0.0039197
08:02:51|0.0039197
08:02:52|0.0039197
08:02:53|0.0039197
08:02:53|0.0039197
08:02:54|0.0039197
08:02:56|0.0039197
08:02:57|0.0039197
08:02:58|0.0039197
08:02:59|0.0039197
08:03:00|0.0039197
08:03:01|0.0039197
08:03:02|0.0039197
08:03:03|0.0039201
08:03:03|0.0039188
08:03:05|0.0039188
08:03:06|0.0039201
08:03:07|0.0039201
08:03:08|0.0039201
08:03:10|0.0039201
08:03:11|0.0039201
08:03:11|0.0039201
08:03:13|0.0039201
08:03:14|0.0039201
08:03:16|0.0039201
08:03:16|0.0039205
08:03:18|0.0039205
08:03:19|0.0039205
08:03:20|0.0039205
08:03:21|0.0039205
08:03:22|0.0039205
08:03:23|0.0039205
08:03:24|0.0039205
08:03:25|0.0039205
08:03:26|0.0039205
08:03:27|0.0039205
08:03:28|0.0039205
08:03:29|0.0039205
08:03:30|0.0039205
08:03:31|0.0039205
08:03:32|0.0039205
08:03:33|0.0039205
08:03:34|0.0039205
08:03:35|0.0039205
08:03:36|0.0039205
08:03:37|0.0039205
08:03:38|0.0039205
08:03:39|0.0039205
08:03:40|0.0039205
08:03:41|0.0039205
08:03:42|0.0039205
08:03:43|0.0039203
08:03:44|0.0039203
08:03:45|0.0039203
08:03:46|0.0039203
08:03:47|0.0039203
08:03:48|0.0039203
08:03:49|0.0039203
08:03:50|0.0039203
08:03:51|0.0039203
08:03:52|0.0039203
08:03:53|0.0039203
08:03:54|0.0039203
08:03:55|0.0039203
08:03:56|0.0039203
08:03:57|0.0039203
08:03:58|0.0039203
08:03:59|0.0039184
08:04:00|0.0039182
08:04:01|0.0039188
08:04:02|0.0039188
08:04:03|0.0039177
08:04:04|0.0039177
08:04:05|0.0039177
08:04:06|0.0039177
08:04:07|0.0039177
08:04:08|0.0039177
08:04:10|0.0039177
08:04:11|0.0039177
08:04:13|0.0039177
08:04:14|0.0039177
08:04:15|0.0039177
08:04:16|0.0039177
08:04:17|0.0039177
08:04:18|0.0039177
08:04:19|0.0039177
08:04:20|0.0039177
08:04:21|0.0039177
08:04:22|0.0039177
08:04:23|0.0039177
08:04:24|0.0039182
08:04:25|0.0039182
08:04:26|0.0039182
08:04:27|0.0039166
08:04:28|0.0039166
08:04:29|0.0039166
08:04:30|0.0039166
08:04:31|0.0039166
08:04:32|0.0039166
08:04:33|0.0039166
08:04:34|0.0039166
08:04:35|0.0039166
08:04:36|0.0039166
08:04:37|0.0039166
08:04:38|0.0039166
08:04:39|0.0039166
08:04:40|0.0039166
08:04:41|0.0039166
08:04:42|0.0039173
08:04:43|0.0039173
08:04:44|0.0039173
08:04:45|0.0039173
08:04:46|0.0039173
08:04:47|0.0039173
08:04:48|0.0039154
08:04:49|0.0039154
08:04:50|0.0039154
08:04:51|0.0039154
08:04:52|0.0039154
08:04:53|0.0039154
08:04:54|0.0039154
08:04:55|0.0039167
08:04:56|0.0039167
08:04:57|0.0039167
08:04:58|0.0039167
08:04:59|0.0039167
08:05:00|0.0039167
08:05:01|0.0039167
08:05:02|0.0039167
08:05:03|0.0039167
08:05:04|0.0039167
08:05:05|0.0039167
08:05:06|0.0039167
08:05:07|0.0039167
08:05:08|0.0039167
08:05:09|0.0039167
08:05:10|0.0039179
08:05:12|0.0039182
08:05:14|0.0039181
08:05:15|0.0039181
08:05:16|0.0039165
08:05:16|0.0039165
08:05:18|0.0039165
08:05:19|0.0039165
08:05:21|0.0039165
08:05:21|0.0039165
08:05:23|0.0039165
08:05:23|0.0039165
08:05:24|0.0039165
08:05:26|0.0039165
08:05:26|0.0039165
08:05:28|0.0039166
08:05:29|0.0039166
08:05:30|0.0039166
08:05:31|0.0039169
08:05:32|0.0039169
08:05:33|0.0039169
08:05:34|0.0039169
08:05:35|0.0039169
08:05:36|0.0039169
08:05:37|0.0039169
08:05:38|0.0039169
08:05:39|0.0039169
08:05:40|0.0039169
08:05:42|0.0039166
08:05:43|0.0039166
08:05:44|0.0039185
08:05:45|0.0039185
08:05:46|0.0039185
08:05:47|0.0039166
08:05:48|0.0039166
08:05:49|0.0039166
08:05:50|0.0039166
08:05:51|0.0039166
08:05:52|0.0039166
08:05:53|0.0039175
08:05:54|0.0039175
08:05:55|0.0039175
08:05:56|0.0039175
08:05:57|0.0039175
08:05:58|0.0039175
08:05:59|0.0039175
08:06:00|0.0039175
08:06:01|0.0039175
08:06:02|0.0039168
08:06:03|0.0039168
08:06:04|0.0039168
08:06:05|0.0039168
08:06:06|0.0039168
08:06:07|0.0039168
08:06:08|0.0039168
08:06:09|0.0039168
08:06:10|0.0039168
08:06:11|0.0039168
08:06:13|0.0039194
08:06:15|0.0039194
08:06:17|0.0039196
08:06:17|0.0039196
08:06:18|0.0039196
08:06:20|0.0039196
08:06:21|0.0039196
08:06:21|0.0039196
08:06:23|0.0039196
08:06:24|0.0039196
08:06:25|0.0039196
08:06:25|0.0039196
08:06:27|0.0039196
08:06:28|0.0039196
08:06:29|0.0039196
08:06:30|0.0039196
08:06:31|0.0039196
08:06:32|0.0039196
08:06:33|0.0039176
08:06:33|0.0039176
08:06:35|0.0039198
08:06:36|0.0039198
08:06:36|0.0039198
08:06:38|0.0039198
08:06:39|0.0039198
08:06:40|0.0039198
08:06:41|0.0039198
08:06:41|0.0039198
08:06:42|0.0039198
08:06:44|0.0039197
08:06:45|0.0039197
08:06:46|0.00392
08:06:47|0.00392
08:06:47|0.00392
08:06:49|0.00392
08:06:50|0.00392
08:06:51|0.00392
08:06:52|0.00392
08:06:53|0.00392
08:06:54|0.00392
08:06:55|0.00392
08:06:56|0.00392
08:06:57|0.00392
08:06:58|0.0039195
08:06:59|0.0039195
08:07:00|0.0039195
08:07:01|0.0039195
08:07:01|0.0039195
08:07:03|0.0039195
08:07:04|0.0039195
08:07:05|0.0039195
08:07:06|0.0039195
08:07:07|0.0039215
08:07:07|0.0039195
08:07:09|0.0039195
08:07:10|0.003919
08:07:11|0.003919
08:07:11|0.003919
08:07:14|0.003919
08:07:15|0.0039206
08:07:16|0.0039203
08:07:16|0.0039203
08:07:18|0.0039203
08:07:18|0.003919
08:07:20|0.003919
08:07:21|0.003919
08:07:21|0.003919
08:07:23|0.003919
08:07:24|0.003919
08:07:24|0.003919
08:07:25|0.003919
08:07:26|0.003919
08:07:28|0.003919
08:07:28|0.003919
08:07:29|0.003919
08:07:31|0.003919
08:07:31|0.003919
08:07:32|0.003919
08:07:34|0.003919
08:07:35|0.003919
08:07:36|0.003919
08:07:37|0.003918
08:07:37|0.003918
08:07:38|0.003918
08:07:40|0.0039163
08:07:42|0.0039163
08:07:42|0.0039163
08:07:43|0.003917
08:07:44|0.003917
08:07:46|0.003917
08:07:46|0.003917
08:07:47|0.003917
08:07:49|0.003917
08:07:49|0.003917
08:07:50|0.003917
08:07:51|0.003917
08:07:52|0.0039167
08:07:53|0.0039154
08:07:54|0.0039154
08:07:56|0.0039154
08:07:56|0.0039154
08:07:57|0.0039154
08:07:58|0.003917
08:07:59|0.003917
08:08:00|0.003917
08:08:02|0.003917
08:08:02|0.003917
08:08:03|0.003917
08:08:06|0.003917
08:08:06|0.003917
08:08:07|0.003917
08:08:08|0.003917
08:08:09|0.003917
08:08:10|0.003917
08:08:11|0.003917
08:08:12|0.003917
08:08:14|0.0039176
08:08:15|0.0039176
08:08:17|0.0039176
08:08:19|0.0039176
08:08:20|0.0039176
08:08:21|0.0039187
08:08:21|0.0039187
08:08:22|0.0039187
08:08:23|0.0039187
08:08:24|0.0039187
08:08:25|0.0039187
08:08:27|0.0039172
08:08:27|0.0039172
08:08:29|0.0039172
08:08:30|0.0039172
08:08:30|0.0039172
08:08:31|0.0039172
08:08:33|0.0039172
08:08:33|0.0039172
08:08:34|0.0039162
08:08:36|0.0039162
08:08:37|0.0039162
08:08:38|0.0039162
08:08:39|0.0039157
08:08:39|0.0039157
08:08:41|0.0039157
08:08:42|0.0039157
08:08:42|0.0039157
08:08:44|0.0039157
08:08:46|0.0039157
08:08:46|0.0039157
08:08:48|0.0039157
08:08:49|0.0039157
08:08:49|0.0039157
08:08:50|0.0039157
08:08:51|0.0039157
08:08:52|0.0039157
08:08:54|0.0039157
08:08:55|0.0039177
08:08:56|0.0039177
08:08:56|0.0039177
08:08:57|0.0039177
08:08:58|0.0039177
08:08:59|0.0039177
08:09:01|0.0039177
08:09:01|0.0039177
08:09:02|0.0039177
08:09:03|0.0039173
08:09:05|0.0039173
08:09:05|0.0039159
08:09:06|0.0039159
08:09:07|0.0039159
08:09:08|0.0039182
08:09:09|0.0039182
08:09:10|0.0039182
08:09:11|0.0039182
08:09:12|0.0039182
08:09:13|0.0039182
08:09:16|0.0039182
08:09:17|0.0039173
08:09:19|0.0039173
08:09:21|0.0039173
08:09:22|0.0039173
08:09:23|0.0039173
08:09:24|0.0039173
08:09:25|0.0039173
08:09:27|0.0039173
08:09:28|0.0039173
08:09:29|0.0039181
08:09:29|0.0039181
08:09:31|0.0039181
08:09:32|0.0039183
08:09:33|0.0039183
08:09:34|0.0039183
08:09:35|0.0039183
08:09:35|0.0039183
08:09:37|0.0039183
08:09:37|0.0039183
08:09:40|0.0039183
08:09:40|0.0039183
08:09:41|0.0039183
08:09:43|0.0039183
08:09:44|0.0039183
08:09:45|0.0039183
08:09:45|0.0039183
08:09:46|0.0039183
08:09:48|0.0039183
08:09:48|0.0039183
08:09:50|0.0039183
08:09:50|0.0039183
08:09:51|0.0039183
08:09:52|0.0039183
08:09:53|0.0039183
08:09:55|0.0039183
08:09:56|0.0039183
08:09:56|0.0039183
08:09:57|0.0039183
08:09:59|0.0039183
08:09:59|0.0039183
08:10:00|0.0039183
08:10:01|0.0039183
08:10:02|0.0039183
08:10:04|0.0039183
08:10:05|0.0039183
08:10:06|0.0039183
08:10:07|0.0039183
08:10:08|0.0039183
08:10:09|0.0039183
08:10:10|0.0039183
08:10:11|0.0039183
08:10:12|0.0039183
08:10:13|0.0039183
08:10:13|0.0039183
08:10:14|0.0039183
08:10:17|0.0039177
08:10:18|0.0039177
08:10:20|0.0039177
08:10:21|0.0039185
08:10:21|0.0039185
08:10:22|0.0039185
08:10:24|0.0039185
08:10:25|0.0039185
08:10:26|0.0039185
08:10:27|0.0039185
08:10:28|0.0039185
08:10:30|0.0039185
08:10:31|0.0039156
08:10:32|0.0039156
08:10:33|0.0039156
08:10:34|0.0039156
08:10:35|0.0039156
08:10:36|0.0039156
08:10:37|0.0039156
08:10:38|0.0039156
08:10:40|0.0039156
08:10:40|0.0039156
08:10:41|0.0039156
08:10:42|0.0039156
08:10:43|0.0039156
08:10:44|0.0039156
08:10:45|0.0039156
08:10:46|0.003916
08:10:47|0.003916
08:10:48|0.003917
08:10:49|0.0039178
08:10:50|0.0039178
08:10:52|0.0039177
08:10:53|0.0039177
08:10:53|0.0039174
08:10:55|0.0039174
08:10:56|0.0039174
08:10:57|0.0039174
08:10:58|0.0039174
08:10:59|0.0039174
08:11:00|0.0039174
08:11:01|0.0039179
08:11:02|0.0039191
08:11:03|0.0039191
08:11:04|0.0039191
08:11:05|0.0039191
08:11:06|0.0039191
08:11:07|0.0039191
08:11:08|0.0039154
08:11:09|0.0039154
08:11:10|0.0039154
08:11:11|0.0039154
08:11:12|0.0039154
08:11:13|0.0039154
08:11:14|0.0039154
08:11:15|0.0039154
08:11:16|0.0039154
08:11:18|0.0039154
08:11:19|0.0039154
08:11:21|0.0039154
08:11:22|0.0039177
08:11:22|0.0039177
08:11:23|0.0039157
08:11:24|0.0039157
08:11:25|0.0039157
08:11:27|0.0039157
08:11:28|0.0039157
08:11:29|0.0039157
08:11:30|0.0039157
08:11:31|0.0039157
08:11:32|0.0039157
08:11:33|0.0039157
08:11:34|0.0039157
08:11:35|0.0039157
08:11:35|0.0039157
08:11:37|0.0039157
08:11:38|0.0039177
08:11:39|0.0039179
08:11:40|0.0039179
08:11:41|0.0039179
08:11:42|0.0039179
08:11:43|0.0039179
08:11:44|0.0039179
08:11:45|0.0039179
08:11:46|0.0039179
08:11:47|0.0039179
08:11:48|0.0039179
08:11:48|0.0039179
08:11:50|0.0039179
08:11:51|0.0039179
08:11:52|0.0039179
08:11:52|0.0039179
08:11:54|0.0039179
08:11:55|0.0039179
08:11:56|0.0039179
08:11:57|0.0039179
08:11:58|0.0039179
08:11:58|0.0039179
08:11:59|0.0039179
08:12:00|0.0039179
08:12:01|0.0039179
08:12:03|0.0039179
08:12:04|0.0039127
08:12:04|0.0039127
08:12:06|0.0039117
08:12:07|0.0039117
08:12:08|0.0039117
08:12:08|0.0039117
08:12:10|0.0039117
08:12:11|0.0039117
08:12:11|0.0039117
08:12:12|0.0039117
08:12:14|0.0039117
08:12:15|0.0039117
08:12:16|0.0039117
08:12:16|0.0039117
08:12:19|0.0039166
08:12:19|0.0039166
08:12:21|0.0039166
08:12:21|0.0039166
08:12:24|0.0039166
08:12:24|0.0039166
08:12:26|0.0039166
08:12:27|0.0039166
08:12:28|0.0039166
08:12:29|0.0039166
08:12:30|0.0039166
08:12:32|0.0039166
08:12:33|0.0039166
08:12:34|0.0039166
08:12:35|0.0039162
08:12:36|0.0039162
08:12:36|0.0039162
08:12:38|0.0039165
08:12:39|0.0039165
08:12:40|0.0039165
08:12:41|0.0039165
08:12:42|0.0039165
08:12:43|0.0039172
08:12:44|0.0039158
08:12:45|0.0039158
08:12:46|0.0039158
08:12:47|0.0039158
08:12:48|0.0039158
08:12:49|0.0039158
08:12:51|0.0039158
08:12:51|0.0039158
08:12:53|0.0039158
08:12:53|0.0039158
08:12:54|0.0039158
08:12:56|0.0039158
08:12:57|0.0039158
08:12:58|0.0039117
08:12:59|0.0039112
08:13:00|0.003911
08:13:01|0.003911
08:13:02|0.003911
08:13:03|0.003911
08:13:03|0.0039126
08:13:05|0.0039126
08:13:06|0.0039126
08:13:07|0.0039126
08:13:08|0.0039126
08:13:09|0.0039126
08:13:10|0.0039126
08:13:12|0.0039126
08:13:12|0.0039126
08:13:14|0.0039126
08:13:15|0.0039126
08:13:16|0.0039128
08:13:17|0.0039128
08:13:17|0.0039128
08:13:20|0.0039128
08:13:21|0.0039128
08:13:22|0.0039128
08:13:23|0.0039128
08:13:24|0.0039128
08:13:25|0.0039128
08:13:26|0.0039128
08:13:27|0.0039128
08:13:28|0.0039128
08:13:30|0.0039128
08:13:31|0.0039128
08:13:31|0.0039128
08:13:32|0.0039121
08:13:34|0.0039121
08:13:34|0.0039121
08:13:35|0.0039121
08:13:36|0.0039121
08:13:37|0.0039121
08:13:39|0.0039121
08:13:39|0.0039121
08:13:41|0.0039109
08:13:42|0.0039109
08:13:42|0.0039109
08:13:43|0.0039109
08:13:44|0.0039105
08:13:46|0.0039105
08:13:46|0.0039105
08:13:47|0.0039105
08:13:48|0.0039104
08:13:49|0.0039104
08:13:51|0.0039104
08:13:52|0.0039104
08:13:53|0.0039101
08:13:53|0.0039101
08:13:55|0.0039103
08:13:56|0.0039098
08:13:57|0.0039098
08:13:59|0.0039096
08:14:00|0.0039096
08:14:00|0.0039096
08:14:01|0.0039095
08:14:02|0.003907
08:14:03|0.0039079
08:14:04|0.0039077
08:14:05|0.0039077
08:14:07|0.003908
08:14:07|0.0039079
08:14:08|0.0039073
08:14:09|0.0039073
08:14:12|0.0039079
08:14:12|0.0039095
08:14:13|0.0039112
08:14:14|0.0039108
08:14:15|0.0039108
08:14:16|0.0039104
08:14:17|0.0039104
08:14:18|0.0039104
08:14:20|0.0039107
08:14:21|0.0039107
08:14:23|0.0039107
08:14:24|0.0039103
08:14:25|0.0039103
08:14:27|0.0039103
08:14:28|0.0039103
08:14:29|0.0039103
08:14:30|0.0039103
08:14:31|0.0039103
08:14:32|0.0039105
08:14:33|0.0039105
08:14:35|0.003909
08:14:35|0.003909
08:14:36|0.003909
08:14:39|0.003909
08:14:39|0.003909
08:14:41|0.003909
08:14:41|0.003909
08:14:42|0.003909
08:14:43|0.0039092
08:14:45|0.0039092
08:14:45|0.0039092
08:14:46|0.0039092
08:14:47|0.0039092
08:14:49|0.0039092
08:14:50|0.0039092
08:14:50|0.0039094
08:14:51|0.0039094
08:14:52|0.0039085
08:14:53|0.0039085
08:14:55|0.0039085
08:14:55|0.0039084
08:14:56|0.0039084
08:14:57|0.0039084
08:14:58|0.0039089
08:14:59|0.0039089
08:15:00|0.0039089
08:15:01|0.0039089
08:15:03|0.0039089
08:15:03|0.0039089
08:15:05|0.0039089
08:15:06|0.0039089
08:15:06|0.0039089
08:15:07|0.0039089
08:15:09|0.0039089
08:15:09|0.0039089
08:15:10|0.0039089
08:15:11|0.0039089
08:15:12|0.0039089
08:15:13|0.0039089
08:15:14|0.0039089
08:15:15|0.0039089
08:15:17|0.0039089
08:15:18|0.0039089
08:15:19|0.0039089
08:15:19|0.0039089
08:15:22|0.0039089
08:15:23|0.0039089
08:15:25|0.0039089
08:15:26|0.0039089
08:15:27|0.0039089
08:15:28|0.0039089
08:15:30|0.0039089
08:15:31|0.0039089
08:15:32|0.0039089
08:15:33|0.0039089
08:15:34|0.0039089
08:15:34|0.0039089
08:15:36|0.0039089
08:15:37|0.0039089
08:15:38|0.0039089
08:15:38|0.0039089
08:15:39|0.0039068
08:15:41|0.0039066
08:15:42|0.0039066
08:15:43|0.0039065
08:15:45|0.0039065
08:15:45|0.0039067
08:15:46|0.0039067
08:15:47|0.0039067
08:15:48|0.0039049
08:15:49|0.0039049
08:15:50|0.0039049
08:15:51|0.0039049
08:15:52|0.0039049
08:15:53|0.0039059
08:15:54|0.0039059
08:15:55|0.0039059
08:15:56|0.0039059
08:15:57|0.0039059
08:15:58|0.0039059
08:15:59|0.0039063
08:16:00|0.0039063
08:16:01|0.0039069
08:16:02|0.0039069
08:16:03|0.0039069
08:16:04|0.0039069
08:16:06|0.0039068
08:16:07|0.0039068
08:16:08|0.0039068
08:16:09|0.0039068
08:16:10|0.0039068
08:16:11|0.0039068
08:16:12|0.0039068
08:16:13|0.0039068
08:16:14|0.0039068
08:16:15|0.0039068
08:16:17|0.0039068
08:16:17|0.0039068
08:16:18|0.0039068
08:16:20|0.0039068
08:16:20|0.0039068
08:16:22|0.0039068
08:16:24|0.0039068
08:16:25|0.0039068
08:16:26|0.0039068
08:16:28|0.0039068
08:16:28|0.0039068
08:16:30|0.0039068
08:16:32|0.0039068
08:16:32|0.0039068
08:16:34|0.0039068
08:16:34|0.0039068
08:16:35|0.0039068
08:16:36|0.0039068
08:16:37|0.0039068
08:16:38|0.0039068
08:16:39|0.0039068
08:16:40|0.0039068
08:16:42|0.0039068
08:16:42|0.0039068
08:16:44|0.0039058
08:16:45|0.0039058
08:16:45|0.0039058
08:16:46|0.0039058
08:16:47|0.0039058
08:16:48|0.0039058
08:16:49|0.0039058
08:16:50|0.0039058
08:16:51|0.0039058
08:16:52|0.0039058
08:16:54|0.0039058
08:16:54|0.0039058
08:16:56|0.0039058
08:16:56|0.0039058
08:16:57|0.0039058
08:16:59|0.0039058
08:17:00|0.0039058
08:17:01|0.0039058
08:17:02|0.0039058
08:17:04|0.0039071
08:17:04|0.0039071
08:17:05|0.0039071
08:17:06|0.0039071
08:17:07|0.0039071
08:17:09|0.0039071
08:17:09|0.0039071
08:17:10|0.0039071
08:17:11|0.0039071
08:17:12|0.0039071
08:17:13|0.0039071
08:17:15|0.0039056
08:17:15|0.0039056
08:17:16|0.0039056
08:17:17|0.0039056
08:17:18|0.0039056
08:17:19|0.0039056
08:17:20|0.0039056
08:17:21|0.0039056
08:17:24|0.0039056
08:17:25|0.0039056
08:17:26|0.0039056
08:17:27|0.0039056
08:17:28|0.0039056
08:17:30|0.0039056
08:17:30|0.0039056
08:17:32|0.0039056
08:17:33|0.0039056
08:17:34|0.0039056
08:17:35|0.0039056
08:17:36|0.0039056
08:17:37|0.0039056
08:17:38|0.0039056
08:17:39|0.0039056
08:17:40|0.0039056
08:17:41|0.0039056
08:17:42|0.0039056
08:17:43|0.0039056
08:17:44|0.0039056
08:17:45|0.0039056
08:17:46|0.0039058
08:17:48|0.0039058
08:17:48|0.0039058
08:17:49|0.0039058
08:17:50|0.0039058
08:17:51|0.0039033
08:17:52|0.0039049
08:17:53|0.0039049
08:17:54|0.0039049
08:17:55|0.003903
08:17:56|0.003903
08:17:57|0.003903
08:17:58|0.003903
08:17:59|0.003903
08:18:00|0.003903
08:18:01|0.003903
08:18:02|0.003903
08:18:03|0.003903
08:18:04|0.003903
08:18:05|0.003903
08:18:06|0.0039029
08:18:08|0.0039029
08:18:09|0.0039029
08:18:10|0.0039039
08:18:11|0.0039039
08:18:12|0.0039039
08:18:13|0.0039021
08:18:14|0.0039021
08:18:15|0.0039021
08:18:16|0.0039021
08:18:17|0.0039021
08:18:18|0.0039021
08:18:19|0.0039021
08:18:20|0.0039032
08:18:21|0.0039032
08:18:22|0.0039032
08:18:23|0.0039032
08:18:25|0.0039038
08:18:27|0.0039038
08:18:28|0.0039038
08:18:30|0.0039038
08:18:30|0.0039038
08:18:32|0.0039038
08:18:33|0.0039038
08:18:34|0.0039038
08:18:35|0.0039038
08:18:36|0.0039038
08:18:37|0.0039027
08:18:39|0.0039026
08:18:39|0.0039026
08:18:40|0.0039026
08:18:41|0.0039026
08:18:42|0.0039026
08:18:43|0.0039047
08:18:44|0.0039047
08:18:45|0.0039047
08:18:46|0.0039047
08:18:48|0.0039047
08:18:49|0.0039047
08:18:50|0.0039047
08:18:51|0.0039047
08:18:52|0.0039047
08:18:53|0.0039047
08:18:54|0.0039047
08:18:55|0.0039047
08:18:56|0.0039057
08:18:57|0.0039057
08:18:58|0.0039057
08:18:59|0.0039057
08:19:00|0.0039057
08:19:01|0.0039057
08:19:02|0.0039057
08:19:03|0.0039057
08:19:04|0.0039057
08:19:06|0.0039045
08:19:07|0.0039045
08:19:07|0.0039045
08:19:09|0.0039035
08:19:11|0.0039045
08:19:12|0.0039054
08:19:12|0.0039054
08:19:14|0.0039054
08:19:14|0.0039054
08:19:15|0.0039054
08:19:17|0.0039054
08:19:18|0.0039054
08:19:20|0.0039054
08:19:20|0.0039054
08:19:21|0.0039054
08:19:22|0.0039031
08:19:23|0.0039031
08:19:25|0.0039031
08:19:26|0.0039031
08:19:28|0.0039031
08:19:29|0.0039031
08:19:31|0.0039031
08:19:32|0.0039031
08:19:33|0.0039031
08:19:34|0.0039064
08:19:35|0.0039064
08:19:36|0.0039064
08:19:37|0.0039064
08:19:37|0.0039064
08:19:39|0.0039058
08:19:40|0.0039058
08:19:40|0.0039058
08:19:42|0.0039058
08:19:42|0.0039058
08:19:44|0.0039058
08:19:45|0.0039058
08:19:46|0.0039058
08:19:47|0.0039058
08:19:49|0.0039058
08:19:50|0.0039058
08:19:50|0.0039058
08:19:51|0.0039058
08:19:52|0.0039058
08:19:54|0.0039058
08:19:54|0.0039058
08:19:56|0.0039058
08:19:57|0.0039058
08:19:58|0.0039058
08:19:59|0.0039058
08:20:00|0.0039058
08:20:00|0.0039058
08:20:01|0.0039058
08:20:03|0.0039058
08:20:04|0.0039058
08:20:05|0.0039058
08:20:05|0.0039058
08:20:07|0.0039058
08:20:07|0.0039058
08:20:09|0.0039058
08:20:09|0.0039058
08:20:10|0.0039058
08:20:12|0.0039058
08:20:13|0.0039058
08:20:14|0.0039059
08:20:15|0.0039059
08:20:16|0.0039059
08:20:16|0.0039059
08:20:17|0.0039059
08:20:19|0.0039057
08:20:19|0.0039057
08:20:21|0.0039057
08:20:22|0.0039057
08:20:23|0.0039057
08:20:24|0.0039057
08:20:26|0.0039057
08:20:28|0.0039057
08:20:29|0.0039057
08:20:31|0.0039057
08:20:32|0.0039057
08:20:33|0.0039057
08:20:34|0.0039057
08:20:35|0.0039057
08:20:36|0.0039057
08:20:37|0.0039057
08:20:38|0.0039057
08:20:39|0.0039057
08:20:40|0.0039057
08:20:41|0.0039057
08:20:42|0.0039057
08:20:43|0.0039057
08:20:44|0.0039057
08:20:44|0.0039057
08:20:46|0.0039057
08:20:46|0.0039063
08:20:48|0.0039041
08:20:49|0.0039041
08:20:50|0.0039041
08:20:50|0.0039041
08:20:53|0.0039041
08:20:53|0.0039041
08:20:55|0.0039041
08:20:55|0.0039041
08:20:57|0.003905
08:20:57|0.003905
08:20:58|0.003905
08:21:00|0.003905
08:21:01|0.003905
08:21:03|0.003905
08:21:03|0.003905
08:21:05|0.003905
08:21:05|0.003905
08:21:07|0.003905
08:21:08|0.0039059
08:21:09|0.0039059
08:21:10|0.0039059
08:21:10|0.0039059
08:21:11|0.0039059
08:21:12|0.0039059
08:21:14|0.0039059
08:21:14|0.0039059
08:21:15|0.0039059
08:21:17|0.0039059
08:21:18|0.0039059
08:21:19|0.0039059
08:21:20|0.0039059
08:21:21|0.0039059
08:21:22|0.0039059
08:21:23|0.0039059
08:21:24|0.0039059
08:21:25|0.0039059
08:21:27|0.0039059
08:21:29|0.0039059
08:21:30|0.0039059
08:21:30|0.0039059
08:21:33|0.0039059
08:21:34|0.0039059
08:21:35|0.0039059
08:21:36|0.0039059
08:21:37|0.0039059
08:21:37|0.0039059
08:21:38|0.0039059
08:21:39|0.0039058
08:21:40|0.0039058
08:21:42|0.0039058
08:21:42|0.0039058
08:21:44|0.0039058
08:21:45|0.0039058
08:21:46|0.0039058
08:21:47|0.0039058
08:21:48|0.0039058
08:21:49|0.0039058
08:21:50|0.0039058
08:21:51|0.0039058
08:21:52|0.0039058
08:21:53|0.0039058
08:21:54|0.0039058
08:21:55|0.0039058
08:21:56|0.0039058
08:21:57|0.0039058
08:21:58|0.0039058
08:21:59|0.0039058
08:21:59|0.0039058
08:22:01|0.0039058
08:22:02|0.0039058
08:22:03|0.0039058
08:22:04|0.0039058
08:22:05|0.0039058
08:22:06|0.0039058
08:22:07|0.0039058
08:22:08|0.0039058
08:22:09|0.0039058
08:22:10|0.0039058
08:22:11|0.0039058
08:22:12|0.0039058
08:22:13|0.0039058
08:22:13|0.0039058
08:22:14|0.0039058
08:22:16|0.0039058
08:22:17|0.0039058
08:22:18|0.0039058
08:22:20|0.0039058
08:22:21|0.0039058
08:22:22|0.0039058
08:22:23|0.0039058
08:22:23|0.0039058
08:22:25|0.0039058
08:22:25|0.0039058
08:22:26|0.0039058
08:22:29|0.0039058
08:22:30|0.0039058
08:22:32|0.0039058
08:22:33|0.0039058
08:22:34|0.0039058
08:22:35|0.0039058
08:22:36|0.0039058
08:22:38|0.0039058
08:22:39|0.0039058
08:22:39|0.0039058
08:22:40|0.0039058
08:22:41|0.0039058
08:22:42|0.0039058
08:22:43|0.0039036
08:22:45|0.0039036
08:22:45|0.0039036
08:22:46|0.0039036
08:22:48|0.0039036
08:22:48|0.0039036
08:22:49|0.0039036
08:22:50|0.0039036
08:22:51|0.0039036
08:22:52|0.0039036
08:22:53|0.0039036
08:22:54|0.0039036
08:22:56|0.0039036
08:22:57|0.0039036
08:22:57|0.003905
08:22:58|0.003905
08:22:59|0.003905
08:23:00|0.003905
08:23:01|0.003905
08:23:02|0.003905
08:23:03|0.003905
08:23:04|0.0039037
08:23:05|0.0039037
08:23:06|0.0039037
08:23:07|0.0039037
08:23:08|0.0039037
08:23:09|0.0039037
08:23:10|0.0039037
08:23:11|0.0039037
08:23:12|0.0039037
08:23:13|0.0039037
08:23:14|0.0039037
08:23:15|0.0039037
08:23:16|0.0039037
08:23:17|0.0039037
08:23:18|0.0039037
08:23:19|0.003903
08:23:20|0.003903
08:23:21|0.003903
08:23:22|0.003903
08:23:23|0.003903
08:23:24|0.0039025
08:23:25|0.0039025
08:23:26|0.0039025
08:23:27|0.0039025
08:23:29|0.0039025
08:23:31|0.0039035
08:23:32|0.0039035
08:23:33|0.0039035
08:23:34|0.0039035
08:23:35|0.0039035
08:23:36|0.0039037
08:23:37|0.0039037
08:23:38|0.0039037
08:23:39|0.0039039
08:23:40|0.0039039
08:23:41|0.0039039
08:23:42|0.0039039
08:23:43|0.0039039
08:23:44|0.0039039
08:23:45|0.0039039
08:23:46|0.0039039
08:23:47|0.0039043
08:23:48|0.0039043
08:23:49|0.0039043
08:23:50|0.0039043
08:23:51|0.0039043
08:23:52|0.0039043
08:23:53|0.0039043
08:23:54|0.0039043
08:23:55|0.0039043
08:23:56|0.0039043
08:23:57|0.0039043
08:23:58|0.0039039
08:23:59|0.0039039
08:24:00|0.0039039
08:24:01|0.0039037
08:24:02|0.0039037
08:24:03|0.0039037
08:24:04|0.0039037
08:24:05|0.0039037
08:24:06|0.0039037
08:24:07|0.0039037
08:24:08|0.0039037
08:24:09|0.0039037
08:24:10|0.0039037
08:24:11|0.0039037
08:24:12|0.0039037
08:24:13|0.0039037
08:24:14|0.0039037
08:24:15|0.0039037
08:24:16|0.0039054
08:24:18|0.0039054
08:24:18|0.0039054
08:24:20|0.0039054
08:24:21|0.0039054
08:24:22|0.0039054
08:24:23|0.0039054
08:24:24|0.0039054
08:24:25|0.0039054
08:24:26|0.0039037
08:24:27|0.0039037
08:24:27|0.0039037
08:24:29|0.0039037
08:24:31|0.0039037
08:24:33|0.0039018
08:24:34|0.0039018
08:24:35|0.0039018
08:24:35|0.0039018
08:24:36|0.0039018
08:24:38|0.0039018
08:24:39|0.0039018
08:24:39|0.003901
08:24:41|0.003901
08:24:42|0.003901
08:24:43|0.003901
08:24:44|0.003901
08:24:45|0.003901
08:24:46|0.003901
08:24:47|0.003901
08:24:48|0.003901
08:24:48|0.0039009
08:24:49|0.0039009
08:24:50|0.0039023
08:24:52|0.0039023
08:24:53|0.0039023
08:24:54|0.0039023
08:24:55|0.0039023
08:24:56|0.0039023
08:24:57|0.0039023
08:24:58|0.0039023
08:24:59|0.0039023
08:25:00|0.0039023
08:25:01|0.0039023
08:25:02|0.0039023
08:25:03|0.0039023
08:25:04|0.0039034
08:25:05|0.0039034
08:25:06|0.0039034
08:25:07|0.0039034
08:25:08|0.0039034
08:25:09|0.0039034
08:25:10|0.0039034
08:25:11|0.0039034
08:25:12|0.0039034
08:25:13|0.0039034
08:25:14|0.0039034
08:25:15|0.0039034
08:25:16|0.0039034
08:25:17|0.0039039
08:25:18|0.0039039
08:25:19|0.0039039
08:25:20|0.0039039
08:25:21|0.0039039
08:25:22|0.0039039
08:25:23|0.0039039
08:25:24|0.0039039
08:25:25|0.0039039
08:25:26|0.0039039
08:25:27|0.0039039
08:25:28|0.0039039
08:25:29|0.0039039
08:25:31|0.0039039
08:25:32|0.003904
08:25:33|0.003904
08:25:34|0.003904
08:25:35|0.003904
08:25:36|0.003904
08:25:37|0.0039048
08:25:38|0.0039048
08:25:39|0.0039048
08:25:40|0.0039048
08:25:41|0.0039048
08:25:42|0.0039048
08:25:43|0.0039048
08:25:45|0.0039048
08:25:46|0.0039048
08:25:47|0.0039049
08:25:47|0.0039049
08:25:49|0.0039049
08:25:50|0.0039049
08:25:51|0.0039049
08:25:52|0.0039049
08:25:53|0.0039049
08:25:54|0.0039049
08:25:55|0.0039049
08:25:56|0.0039049
08:25:57|0.003904
08:25:58|0.003904
08:25:59|0.003904
08:26:00|0.003904
08:26:01|0.003904
08:26:02|0.003904
08:26:04|0.003904
08:26:05|0.003904
08:26:06|0.003904
08:26:07|0.003904
08:26:07|0.003904
08:26:09|0.003904
08:26:10|0.0039035
08:26:11|0.0039035
08:26:12|0.0039035
08:26:13|0.0039035
08:26:14|0.0039041
08:26:14|0.0039041
08:26:15|0.0039024
08:26:17|0.0039024
08:26:17|0.0039024
08:26:19|0.0039046
08:26:20|0.0039046
08:26:21|0.0039046
08:26:22|0.0039046
08:26:23|0.0039046
08:26:24|0.0039046
08:26:24|0.0039046
08:26:25|0.0039046
08:26:27|0.0039046
08:26:27|0.0039046
08:26:29|0.0039031
08:26:30|0.0039031
08:26:30|0.0039031
08:26:32|0.0039031
08:26:33|0.0039031
08:26:34|0.0039031
08:26:35|0.0039031
08:26:36|0.0039031
08:26:38|0.003908
08:26:40|0.003908
08:26:41|0.003908
08:26:42|0.0039094
08:26:42|0.0039094
08:26:43|0.0039094
08:26:44|0.0039078
08:26:46|0.0039078
08:26:47|0.0039077
08:26:48|0.0039076
08:26:49|0.0039076
08:26:50|0.003908
08:26:51|0.003908
08:26:52|0.003908
08:26:53|0.003908
08:26:54|0.003908
08:26:55|0.003908
08:26:56|0.003908
08:26:57|0.003908
08:26:58|0.003908
08:26:59|0.003908
08:27:00|0.003908
08:27:01|0.003908
08:27:02|0.003908
08:27:03|0.003908
08:27:04|0.003908
08:27:05|0.003908
08:27:06|0.003908
08:27:07|0.003908
08:27:08|0.003908
08:27:09|0.0039104
08:27:10|0.0039104
08:27:12|0.0039104
08:27:12|0.0039104
08:27:14|0.0039104
08:27:14|0.0039109
08:27:15|0.0039109
08:27:16|0.0039109
08:27:17|0.0039109
08:27:18|0.0039109
08:27:19|0.0039109
08:27:20|0.0039109
08:27:21|0.0039109
08:27:22|0.0039109
08:27:23|0.0039109
08:27:24|0.0039109
08:27:25|0.0039109
08:27:26|0.0039109
08:27:27|0.0039109
08:27:28|0.0039109
08:27:29|0.0039109
08:27:30|0.0039109
08:27:31|0.0039109
08:27:33|0.0039109
08:27:35|0.0039109
08:27:36|0.0039109
08:27:37|0.0039109
08:27:38|0.0039109
08:27:39|0.0039109
08:27:40|0.0039109
08:27:41|0.0039109
08:27:42|0.0039109
08:27:43|0.0039109
08:27:44|0.0039109
08:27:45|0.0039105
08:27:46|0.0039105
08:27:47|0.0039105
08:27:48|0.0039105
08:27:49|0.00391
08:27:50|0.00391
08:27:52|0.00391
08:27:52|0.00391
08:27:54|0.00391
08:27:54|0.00391
08:27:55|0.00391
08:27:56|0.00391
08:27:57|0.00391
08:27:59|0.00391
08:28:00|0.00391
08:28:01|0.00391
08:28:01|0.00391
08:28:02|0.00391
08:28:04|0.00391
08:28:04|0.00391
08:28:06|0.00391
08:28:06|0.003909
08:28:07|0.0039079
08:28:09|0.0039079
08:28:09|0.0039079
08:28:11|0.0039079
08:28:12|0.0039079
08:28:12|0.0039079
08:28:14|0.0039079
08:28:15|0.0039079
08:28:15|0.0039079
08:28:16|0.0039079
08:28:18|0.0039079
08:28:18|0.0039079
08:28:20|0.0039079
08:28:21|0.0039079
08:28:21|0.0039079
08:28:22|0.0039079
08:28:23|0.0039079
08:28:24|0.0039079
08:28:25|0.0039079
08:28:26|0.0039079
08:28:28|0.0039079
08:28:28|0.003908
08:28:30|0.003908
08:28:31|0.003908
08:28:32|0.003908
08:28:32|0.003908
08:28:35|0.003908
08:28:36|0.003908
08:28:38|0.003908
08:28:39|0.003908
08:28:40|0.003908
08:28:41|0.003908
08:28:42|0.003908
08:28:43|0.003908
08:28:45|0.0039109
08:28:46|0.0039109
08:28:47|0.0039112
08:28:48|0.0039112
08:28:49|0.0039112
08:28:50|0.0039112
08:28:52|0.0039125
08:28:53|0.0039127
08:28:54|0.0039127
08:28:56|0.0039127
08:28:57|0.0039127
08:28:57|0.0039127
08:28:59|0.0039127
08:28:59|0.0039127
08:29:00|0.0039127
08:29:01|0.0039127
08:29:02|0.0039127
08:29:03|0.0039127
08:29:05|0.0039127
08:29:06|0.0039127
08:29:07|0.003913
08:29:08|0.003913
08:29:09|0.003913
08:29:10|0.003913
08:29:11|0.003913
08:29:12|0.003913
08:29:13|0.003913
08:29:14|0.003913
08:29:15|0.003913
08:29:16|0.003913
08:29:17|0.003913
08:29:18|0.003913
08:29:19|0.003913
08:29:20|0.003913
08:29:21|0.003913
08:29:22|0.003913
08:29:23|0.003913
08:29:24|0.003913
08:29:25|0.003913
08:29:26|0.003913
08:29:27|0.003913
08:29:28|0.003913
08:29:29|0.003913
08:29:30|0.003913
08:29:31|0.003913
08:29:32|0.003913
08:29:33|0.003913
08:29:34|0.003913
08:29:36|0.003913
08:29:38|0.003913
08:29:39|0.003913
08:29:40|0.0039116
08:29:40|0.003911
08:29:43|0.003911
08:29:43|0.0039094
08:29:45|0.0039094
08:29:46|0.0039094
08:29:47|0.0039094
08:29:49|0.0039094
08:29:50|0.0039094
08:29:51|0.0039094
08:29:53|0.0039094
08:29:54|0.0039094
08:29:55|0.0039094
08:29:56|0.0039094
08:29:57|0.0039094
08:29:58|0.0039094
08:29:59|0.0039094
08:30:00|0.0039094
08:30:01|0.0039094
08:30:02|0.0039094
08:30:03|0.0039094
08:30:04|0.0039094
08:30:05|0.0039094
08:30:06|0.0039094
08:30:07|0.0039094
08:30:08|0.0039094
08:30:09|0.0039094
08:30:10|0.0039088
08:30:11|0.0039088
08:30:12|0.0039088
08:30:13|0.0039088
08:30:14|0.0039088
08:30:15|0.0039088
08:30:16|0.0039088
08:30:17|0.0039088
08:30:18|0.0039098
08:30:19|0.0039098
08:30:20|0.0039098
08:30:21|0.0039098
08:30:22|0.0039098
08:30:23|0.0039098
08:30:24|0.0039098
08:30:25|0.0039098
08:30:26|0.0039098
08:30:27|0.0039098
08:30:28|0.0039098
08:30:29|0.0039098
08:30:30|0.0039098
08:30:31|0.0039098
08:30:32|0.0039098
08:30:33|0.0039098
08:30:34|0.0039098
08:30:35|0.0039086
08:30:36|0.0039086
08:30:38|0.0039086
08:30:39|0.0039086
08:30:41|0.0039086
08:30:43|0.0039086
08:30:44|0.0039071
08:30:45|0.0039071
08:30:46|0.0039071
08:30:48|0.0039071
08:30:48|0.0039071
08:30:49|0.0039071
08:30:50|0.0039071
08:30:51|0.0039071
08:30:52|0.0039071
08:30:53|0.0039071
08:30:54|0.0039071
08:30:55|0.0039071
08:30:56|0.0039071
08:30:57|0.0039071
08:30:58|0.0039071
08:30:59|0.0039071
08:31:00|0.0039085
08:31:02|0.0039085
08:31:02|0.0039085
08:31:04|0.0039085
08:31:04|0.0039085
08:31:05|0.0039085
08:31:06|0.0039085
08:31:07|0.0039085
08:31:09|0.0039085
08:31:09|0.0039085
08:31:10|0.0039085
08:31:11|0.0039085
08:31:13|0.0039085
08:31:14|0.0039086
08:31:14|0.0039086
08:31:16|0.0039086
08:31:16|0.0039086
08:31:17|0.0039086
08:31:19|0.0039086
08:31:19|0.0039086
08:31:22|0.0039086
08:31:22|0.0039086
08:31:23|0.0039086
08:31:24|0.0039077
08:31:25|0.0039077
08:31:26|0.0039077
08:31:27|0.0039077
08:31:28|0.0039077
08:31:29|0.0039077
08:31:30|0.0039077
08:31:31|0.0039077
08:31:32|0.0039077
08:31:33|0.0039077
08:31:34|0.0039077
08:31:35|0.00391
08:31:37|0.00391
08:31:39|0.00391
08:31:40|0.00391
08:31:41|0.00391
08:31:42|0.00391
08:31:44|0.0039076
08:31:45|0.0039076
08:31:47|0.0039076
08:31:48|0.0039076
08:31:49|0.0039076
08:31:50|0.0039076
08:31:51|0.0039076
08:31:52|0.0039076
08:31:52|0.0039076
08:31:55|0.0039076
08:31:56|0.0039076
08:31:57|0.0039076
08:31:58|0.0039076
08:31:58|0.0039076
08:31:59|0.0039076
08:32:01|0.0039091
08:32:01|0.0039091
08:32:02|0.0039091
08:32:04|0.0039091
08:32:05|0.0039091
08:32:06|0.0039091
08:32:07|0.0039091
08:32:08|0.0039091
08:32:09|0.0039091
08:32:09|0.0039091
08:32:11|0.0039091
08:32:11|0.0039091
08:32:13|0.0039091
08:32:14|0.0039068
08:32:15|0.0039068
08:32:16|0.0039068
08:32:17|0.0039068
08:32:18|0.0039068
08:32:19|0.0039068
08:32:20|0.0039068
08:32:21|0.0039074
08:32:22|0.0039074
08:32:23|0.0039074
08:32:24|0.0039074
08:32:25|0.0039074
08:32:26|0.0039074
08:32:27|0.0039074
08:32:28|0.0039074
08:32:29|0.0039074
08:32:30|0.0039074
08:32:31|0.0039074
08:32:32|0.0039074
08:32:33|0.0039074
08:32:34|0.0039074
08:32:35|0.0039074
08:32:36|0.0039074
08:32:37|0.0039067
08:32:39|0.0039067
08:32:41|0.0039085
08:32:43|0.0039076
08:32:45|0.0039066
08:32:45|0.0039066
08:32:46|0.0039066
08:32:48|0.0039066
08:32:48|0.0039066
08:32:49|0.0039075
08:32:50|0.0039075
08:32:52|0.0039075
08:32:52|0.0039075
08:32:54|0.0039075
08:32:54|0.0039075
08:32:55|0.0039075
08:32:56|0.0039049
08:32:57|0.0039036
08:32:59|0.0039036
08:32:59|0.0039026
08:33:01|0.0039038
08:33:02|0.003902
08:33:03|0.003902
08:33:04|0.003902
08:33:05|0.0039022
08:33:06|0.003903
08:33:07|0.003903
08:33:08|0.003902
08:33:09|0.003902
08:33:10|0.003902
08:33:11|0.003901
08:33:12|0.0039009
08:33:13|0.0039009
08:33:14|0.0039011
08:33:16|0.0039008
08:33:17|0.0039008
08:33:19|0.0039008
08:33:20|0.0039006
08:33:20|0.0038992
08:33:22|0.0038992
08:33:23|0.0039008
08:33:23|0.0039008
08:33:25|0.0039009
08:33:25|0.0039009
08:33:27|0.0039009
08:33:28|0.0039009
08:33:29|0.0039006
08:33:30|0.0039006
08:33:31|0.0039006
08:33:32|0.0039006
08:33:33|0.0039008
08:33:34|0.0039008
08:33:34|0.0038989
08:33:36|0.0038987
08:33:37|0.0038987
08:33:37|0.0039002
08:33:40|0.0038991
08:33:42|0.0038977
08:33:43|0.0038977
08:33:44|0.0038995
08:33:46|0.0038995
08:33:47|0.0038985
08:33:48|0.0038996
08:33:49|0.0038996
08:33:50|0.003899
08:33:51|0.003899
08:33:53|0.0038964
08:33:55|0.0038957
08:33:56|0.0038941
08:33:56|0.0038952
08:33:57|0.0038952
08:33:58|0.0038952
08:33:59|0.0038947
08:34:00|0.0038947
08:34:02|0.0038947
08:34:02|0.0038973
08:34:04|0.0038973
08:34:04|0.0038973
08:34:06|0.0038961
08:34:06|0.0038946
08:34:08|0.0038947
08:34:08|0.0038947
08:34:09|0.0038947
08:34:10|0.0038947
08:34:11|0.0038947
08:34:12|0.0038947
08:34:13|0.0038935
08:34:14|0.0038941
08:34:15|0.0038935
08:34:16|0.0038949
08:34:17|0.0038974
08:34:18|0.0038974
08:34:20|0.0038974
08:34:20|0.0038968
08:34:21|0.0038968
08:34:24|0.0038968
08:34:24|0.0038951
08:34:25|0.0038951
08:34:26|0.0038951
08:34:27|0.0038951
08:34:28|0.0038951
08:34:29|0.0038951
08:34:30|0.0038951
08:34:31|0.0038951
08:34:32|0.0038951
08:34:33|0.003896
08:34:35|0.003896
08:34:35|0.0038973
08:34:36|0.0038973
08:34:37|0.0038973
08:34:38|0.0038973
08:34:40|0.0038973
08:34:41|0.0038973
08:34:43|0.0038973
08:34:44|0.0038966
08:34:45|0.0038966
08:34:46|0.0038966
08:34:46|0.0038966
08:34:47|0.0038974
08:34:49|0.0038974
08:34:51|0.0038974
08:34:51|0.0038974
08:34:53|0.0038974
08:34:55|0.0038974
08:34:56|0.0038974
08:34:57|0.0038974
08:34:58|0.003898
08:34:58|0.003898
08:35:00|0.003898
08:35:00|0.003898
08:35:01|0.003898
08:35:02|0.003898
08:35:04|0.0038965
08:35:05|0.0038965
08:35:05|0.0038965
08:35:06|0.0038965
08:35:08|0.0038966
08:35:08|0.0038966
08:35:09|0.0038966
08:35:11|0.0038966
08:35:11|0.0038966
08:35:12|0.003898
08:35:13|0.003898
08:35:14|0.003898
08:35:17|0.003898
08:35:17|0.003898
08:35:18|0.003898
08:35:19|0.003898
08:35:20|0.003898
08:35:21|0.003898
08:35:22|0.003898
08:35:23|0.003898
08:35:24|0.003898
08:35:25|0.003898
08:35:26|0.003898
08:35:27|0.003898
08:35:28|0.0038987
08:35:29|0.0038987
08:35:30|0.0038996
08:35:31|0.0038986
08:35:32|0.0038986
08:35:33|0.0038987
08:35:34|0.0038987
08:35:35|0.0038987
08:35:36|0.0038987
08:35:37|0.0038987
08:35:38|0.0038987
08:35:39|0.0038987
08:35:41|0.0038987
08:35:43|0.0038991
08:35:45|0.0038989
08:35:47|0.0038989
08:35:48|0.003899
08:35:50|0.003899
08:35:50|0.003899
08:35:52|0.003899
08:35:52|0.003899
08:35:54|0.003899
08:35:55|0.003899
08:35:56|0.003899
08:35:57|0.003899
08:35:58|0.003899
08:35:59|0.003899
08:36:00|0.003899
08:36:01|0.0038989
08:36:02|0.0038989
08:36:03|0.0038993
08:36:04|0.0038992
08:36:05|0.0038992
08:36:06|0.0038992
08:36:07|0.0038992
08:36:08|0.0038992
08:36:09|0.0038992
08:36:10|0.0038992
08:36:11|0.0038992
08:36:13|0.0038992
08:36:14|0.0038992
08:36:14|0.0038992
08:36:16|0.0038992
08:36:17|0.0038992
08:36:18|0.0038992
08:36:19|0.0038982
08:36:19|0.0038982
08:36:21|0.0038982
08:36:22|0.0038982
08:36:23|0.0038999
08:36:24|0.0038999
08:36:25|0.0039
08:36:25|0.0038999
08:36:27|0.0038999
08:36:28|0.0039
08:36:29|0.0039
08:36:30|0.0039
08:36:31|0.0039
08:36:31|0.0039
08:36:33|0.0039
08:36:33|0.0039
08:36:35|0.0039
08:36:36|0.0039
08:36:37|0.0039
08:36:38|0.0039
08:36:39|0.0039
08:36:39|0.0039
08:36:41|0.0039
08:36:43|0.0039
08:36:45|0.0038989
08:36:46|0.0039
08:36:47|0.0039
08:36:48|0.0039
08:36:50|0.0039
08:36:52|0.0039
08:36:53|0.0039
08:36:54|0.0039
08:36:56|0.0039
08:36:57|0.0038994
08:36:58|0.0039
08:36:59|0.0039
08:37:01|0.0039
08:37:01|0.0039
08:37:03|0.0039
08:37:04|0.0039
08:37:05|0.0039
08:37:07|0.0039
08:37:08|0.0039
08:37:08|0.0039
08:37:09|0.0039
08:37:10|0.0039
08:37:11|0.0039003
08:37:12|0.0039003
08:37:13|0.0039003
08:37:14|0.0039003
08:37:15|0.0039003
08:37:16|0.0039003
08:37:17|0.0039003
08:37:18|0.0039003
08:37:19|0.0039003
08:37:20|0.0039003
08:37:21|0.0039003
08:37:22|0.0039003
08:37:23|0.0039003
08:37:24|0.0039003
08:37:25|0.0039003
08:37:26|0.0039003
08:37:27|0.0039
08:37:28|0.0038992
08:37:29|0.0038992
08:37:30|0.0038992
08:37:31|0.0038992
08:37:32|0.0038992
08:37:33|0.0038992
08:37:34|0.0038992
08:37:35|0.0038992
08:37:36|0.0038992
08:37:37|0.0038992
08:37:38|0.0038992
08:37:39|0.0038992
08:37:40|0.0038992
08:37:41|0.0038992
08:37:43|0.0038992
08:37:45|0.0038963
08:37:45|0.0038963
08:37:47|0.0038978
08:37:49|0.0038977
08:37:49|0.0038977
08:37:51|0.0038977
08:37:51|0.0038977
08:37:52|0.0038977
08:37:55|0.0038977
08:37:55|0.0038977
08:37:57|0.0038977
08:37:58|0.0038977
08:37:59|0.0038976
08:38:01|0.0038976
08:38:01|0.0038976
08:38:02|0.0038976
08:38:03|0.0038976
08:38:04|0.0038976
08:38:05|0.0038974
08:38:06|0.0038974
08:38:07|0.0038974
08:38:09|0.0038974
08:38:10|0.0038974
08:38:11|0.0038979
08:38:12|0.0038979
08:38:13|0.0038979
08:38:13|0.0038979
08:38:14|0.0038979
08:38:15|0.0038979
08:38:16|0.0038979
08:38:17|0.0038979
08:38:19|0.0038979
08:38:20|0.0038979
08:38:20|0.0038979
08:38:22|0.0038979
08:38:22|0.0038979
08:38:24|0.0038965
08:38:25|0.0038965
08:38:26|0.0038965
08:38:26|0.0038975
08:38:28|0.0038975
08:38:29|0.0038975
08:38:31|0.0038975
08:38:32|0.0038955
08:38:33|0.0038955
08:38:33|0.0038955
08:38:34|0.0038955
08:38:35|0.0038955
08:38:36|0.0038955
08:38:37|0.0038955
08:38:38|0.0038955
08:38:40|0.0038955
08:38:40|0.0038955
08:38:42|0.0038955
08:38:42|0.0038955
08:38:45|0.0038956
08:38:45|0.0038956
08:38:46|0.0038956
08:38:47|0.0038956
08:38:48|0.0038956
08:38:50|0.0038956
08:38:52|0.0038956
08:38:53|0.0038966
08:38:54|0.0038955
08:38:55|0.0038955
08:38:56|0.0038955
08:38:57|0.0038955
08:38:58|0.0038955
08:38:59|0.0038955
08:39:00|0.0038955
08:39:01|0.0038955
08:39:02|0.0038955
08:39:03|0.0038955
08:39:04|0.0038955
08:39:05|0.0038955
08:39:06|0.0038955
08:39:07|0.0038955
08:39:08|0.0038955
08:39:09|0.0038955
08:39:10|0.0038955
08:39:11|0.0038955
08:39:12|0.0038955
08:39:13|0.0038955
08:39:14|0.0038955
08:39:15|0.0038956
08:39:16|0.0038956
08:39:17|0.0038956
08:39:18|0.0038945
08:39:19|0.0038945
08:39:20|0.0038945
08:39:21|0.0038945
08:39:22|0.0038945
08:39:23|0.0038945
08:39:24|0.0038945
08:39:25|0.0038945
08:39:26|0.0038945
08:39:27|0.0038962
08:39:28|0.0038962
08:39:29|0.0038962
08:39:30|0.0038962
08:39:31|0.0038962
08:39:32|0.0038962
08:39:33|0.0038962
08:39:34|0.0038962
08:39:35|0.0038962
08:39:36|0.0038962
08:39:37|0.0038962
08:39:38|0.0038962
08:39:39|0.0038962
08:39:40|0.0038962
08:39:41|0.0038962
08:39:42|0.0038962
08:39:43|0.0038947
08:39:44|0.0038947
08:39:46|0.0038957
08:39:48|0.003895
08:39:50|0.003895
08:39:50|0.003895
08:39:52|0.003895
08:39:53|0.0038955
08:39:54|0.0038955
08:39:55|0.0038955
08:39:55|0.0038955
08:39:57|0.0038955
08:39:58|0.0038955
08:39:59|0.0038955
08:40:00|0.0038955
08:40:01|0.0038944
08:40:02|0.0038944
08:40:03|0.0038944
08:40:03|0.0038944
08:40:05|0.0038944
08:40:06|0.0038944
08:40:07|0.0038944
08:40:07|0.0038936
08:40:09|0.0038943
08:40:10|0.0038943
08:40:12|0.0038943
08:40:12|0.0038943
08:40:14|0.0038952
08:40:14|0.0038955
08:40:16|0.0038955
08:40:17|0.0038955
08:40:17|0.0038955
08:40:18|0.0038954
08:40:19|0.0038954
08:40:20|0.0038954
08:40:21|0.0038954
08:40:22|0.0038954
08:40:24|0.0038954
08:40:25|0.0038967
08:40:25|0.0038959
08:40:27|0.0038959
08:40:28|0.0038959
08:40:28|0.0038959
08:40:29|0.0038944
08:40:30|0.0038944
08:40:31|0.0038951
08:40:32|0.0038951
08:40:33|0.0038951
08:40:34|0.0038951
08:40:35|0.0038951
08:40:36|0.0038951
08:40:37|0.0038947
08:40:38|0.0038947
08:40:39|0.0038947
08:40:40|0.0038947
08:40:42|0.0038947
08:40:42|0.0038947
08:40:43|0.0038947
08:40:44|0.0038947
08:40:47|0.0038955
08:40:48|0.0038955
08:40:50|0.0038955
08:40:51|0.0038955
08:40:52|0.0038963
08:40:53|0.0038963
08:40:53|0.003896
08:40:55|0.003896
08:40:56|0.003896
08:40:58|0.003895
08:40:59|0.003895
08:41:00|0.003895
08:41:01|0.003895
08:41:03|0.003895
08:41:04|0.003895
08:41:05|0.003895
08:41:06|0.003895
08:41:08|0.003895
08:41:09|0.003895
08:41:09|0.003895
08:41:10|0.0038946
08:41:12|0.0038957
08:41:13|0.0038957
08:41:13|0.0038957
08:41:15|0.0038946
08:41:15|0.0038946
08:41:17|0.0038946
08:41:18|0.0038946
08:41:19|0.0038946
08:41:20|0.0038946
08:41:21|0.0038946
08:41:22|0.0038946
08:41:23|0.0038946
08:41:23|0.0038945
08:41:24|0.0038945
08:41:26|0.0038945
08:41:26|0.0038945
08:41:28|0.0038941
08:41:29|0.0038941
08:41:30|0.0038958
08:41:31|0.0038958
08:41:31|0.0038958
08:41:33|0.0038947
08:41:33|0.0038947
08:41:35|0.0038947
08:41:36|0.0038958
08:41:37|0.0038958
08:41:38|0.0038958
08:41:38|0.0038958
08:41:40|0.0038958
08:41:41|0.0038958
08:41:41|0.0038958
08:41:43|0.0038958
08:41:43|0.0038943
08:41:45|0.0038943
08:41:46|0.0038943
08:41:48|0.0038943
08:41:50|0.0038943
08:41:50|0.0038943
08:41:51|0.0038943
08:41:52|0.0038943
08:41:53|0.0038947
08:41:55|0.0038947
08:41:56|0.0038947
08:41:58|0.0038947
08:41:59|0.0038947
08:42:00|0.0038947
08:42:01|0.0038947
08:42:02|0.0038947
08:42:03|0.0038947
08:42:05|0.0038938
08:42:07|0.0038938
08:42:07|0.0038938
08:42:08|0.0038938
08:42:09|0.0038941
08:42:10|0.0038941
08:42:13|0.0038932
08:42:13|0.0038938
08:42:14|0.0038938
08:42:15|0.0038938
08:42:16|0.0038938
08:42:17|0.0038938
08:42:19|0.0038938
08:42:20|0.0038938
08:42:21|0.0038931
08:42:21|0.0038936
08:42:22|0.0038936
08:42:24|0.0038936
08:42:25|0.0038936
08:42:25|0.0038936
08:42:26|0.0038936
08:42:28|0.0038936
08:42:28|0.0038943
08:42:29|0.0038925
08:42:31|0.0038929
08:42:31|0.003893
08:42:33|0.003893
08:42:33|0.0038922
08:42:35|0.0038936
08:42:36|0.0038936
08:42:36|0.0038936
08:42:37|0.0038936
08:42:38|0.0038936
08:42:40|0.0038936
08:42:41|0.0038936
08:42:42|0.0038933
08:42:42|0.0038933
08:42:43|0.0038919
08:42:44|0.0038919
08:42:45|0.0038919
08:42:46|0.0038919
08:42:49|0.0038919
08:42:50|0.0038919
08:42:51|0.0038919
08:42:52|0.0038919
08:42:53|0.0038912
08:42:55|0.0038912
08:42:57|0.0038939
08:42:57|0.0038939
08:42:59|0.0038939
08:43:00|0.0038939
08:43:01|0.0038939
08:43:02|0.0038939
08:43:03|0.0038939
08:43:04|0.0038939
08:43:05|0.0038939
08:43:06|0.0038937
08:43:07|0.0038937
08:43:08|0.0038938
08:43:09|0.0038924
08:43:09|0.0038924
08:43:11|0.0038924
08:43:12|0.0038924
08:43:12|0.0038924
08:43:14|0.0038924
08:43:15|0.0038924
08:43:16|0.0038924
08:43:17|0.0038924
08:43:18|0.0038924
08:43:19|0.0038924
08:43:20|0.0038925
08:43:22|0.0038925
08:43:23|0.0038925
08:43:24|0.0038925
08:43:25|0.0038925
08:43:25|0.0038925
08:43:26|0.0038925
08:43:28|0.0038935
08:43:29|0.0038935
08:43:30|0.0038921
08:43:30|0.0038921
08:43:31|0.0038932
08:43:32|0.0038932
08:43:33|0.0038918
08:43:34|0.0038918
08:43:36|0.0038933
08:43:36|0.0038933
08:43:37|0.0038933
08:43:38|0.0038933
08:43:39|0.0038933
08:43:40|0.0038933
08:43:41|0.0038931
08:43:42|0.0038931
08:43:43|0.0038915
08:43:44|0.0038915
08:43:45|0.0038915
08:43:46|0.0038915
08:43:47|0.0038915
08:43:49|0.0038915
08:43:51|0.0038915
08:43:51|0.0038915
08:43:53|0.0038915
08:43:54|0.0038915
08:43:54|0.0038915
08:43:56|0.0038948
08:43:57|0.0038948
08:43:58|0.0038948
08:43:59|0.0038935
08:44:00|0.0038935
08:44:02|0.0038935
08:44:02|0.0038935
08:44:04|0.0038924
08:44:05|0.0038924
08:44:06|0.0038924
08:44:07|0.0038924
08:44:08|0.0038924
08:44:09|0.0038924
08:44:10|0.0038924
08:44:11|0.0038924
08:44:12|0.0038924
08:44:13|0.0038933
08:44:14|0.0038933
08:44:15|0.0038933
08:44:16|0.0038933
08:44:17|0.0038933
08:44:18|0.0038933
08:44:19|0.0038933
08:44:20|0.0038933
08:44:21|0.0038933
08:44:22|0.0038933
08:44:23|0.003892
08:44:24|0.003892
08:44:25|0.0038933
08:44:26|0.0038933
08:44:27|0.0038933
08:44:28|0.0038933
08:44:29|0.0038933
08:44:30|0.0038933
08:44:31|0.003892
08:44:32|0.003892
08:44:33|0.003892
08:44:34|0.003892
08:44:35|0.003892
08:44:36|0.003892
08:44:37|0.003892
08:44:38|0.003892
08:44:39|0.003892
08:44:40|0.003892
08:44:42|0.003892
08:44:42|0.003892
08:44:43|0.0038915
08:44:44|0.0038915
08:44:45|0.0038915
08:44:47|0.0038915
08:44:47|0.0038915
08:44:48|0.0038915
08:44:50|0.0038915
08:44:51|0.0038915
08:44:53|0.0038915
08:44:55|0.0038933
08:44:56|0.0038933
08:44:57|0.0038933
08:44:58|0.0038933
08:44:59|0.0038933
08:45:00|0.0038933
08:45:01|0.0038933
08:45:02|0.0038933
08:45:03|0.0038933
08:45:04|0.0038933
08:45:04|0.0038933
08:45:06|0.0038933
08:45:07|0.0038939
08:45:08|0.0038939
08:45:09|0.0038939
08:45:10|0.0038939
08:45:11|0.0038925
08:45:11|0.0038925
08:45:13|0.0038925
08:45:14|0.0038925
08:45:14|0.0038925
08:45:15|0.0038925
08:45:17|0.0038925
08:45:18|0.0038925
08:45:18|0.0038925
08:45:20|0.0038935
08:45:21|0.0038935
08:45:22|0.0038935
08:45:22|0.0038935
08:45:25|0.0038935
08:45:26|0.0038935
08:45:27|0.0038935
08:45:28|0.0038935
08:45:29|0.0038935
08:45:29|0.0038935
08:45:30|0.0038935
08:45:32|0.0038935
08:45:33|0.0038935
08:45:33|0.0038919
08:45:35|0.0038919
08:45:36|0.0038919
08:45:37|0.0038919
08:45:38|0.0038919
08:45:39|0.0038917
08:45:40|0.0038917
08:45:41|0.0038917
08:45:42|0.0038917
08:45:43|0.0038917
08:45:44|0.003893
08:45:44|0.0038933
08:45:46|0.0038933
08:45:46|0.0038933
08:45:48|0.0038933
08:45:48|0.0038933
08:45:50|0.0038933
08:45:52|0.0038933
08:45:54|0.0038933
08:45:54|0.0038933
08:45:55|0.0038933
08:45:56|0.0038933
08:45:58|0.0038933
08:46:00|0.0038929
08:46:00|0.0038929
08:46:01|0.0038932
08:46:03|0.0038932
08:46:03|0.0038924
08:46:04|0.0038924
08:46:06|0.0038916
08:46:07|0.0038911
08:46:08|0.0038911
08:46:09|0.0038911
08:46:11|0.0038911
08:46:11|0.0038911
08:46:13|0.0038911
08:46:13|0.0038911
08:46:14|0.0038911
08:46:15|0.0038911
08:46:16|0.0038911
08:46:17|0.0038911
08:46:18|0.0038911
08:46:20|0.0038911
08:46:20|0.0038911
08:46:21|0.0038911
08:46:22|0.0038911
08:46:23|0.0038919
08:46:24|0.0038919
08:46:25|0.0038919
08:46:27|0.0038918
08:46:27|0.0038918
08:46:28|0.003891
08:46:29|0.003891
08:46:30|0.003891
08:46:31|0.003891
08:46:32|0.003891
08:46:33|0.003891
08:46:34|0.003891
08:46:35|0.003891
08:46:36|0.003891
08:46:37|0.003891
08:46:38|0.003891
08:46:39|0.0038911
08:46:40|0.0038911
08:46:41|0.0038911
08:46:42|0.0038911
08:46:43|0.0038911
08:46:44|0.0038911
08:46:45|0.0038911
08:46:46|0.0038911
08:46:47|0.0038911
08:46:48|0.0038911
08:46:49|0.0038911
08:46:50|0.0038911
08:46:51|0.0038911
08:46:53|0.0038911
08:46:54|0.0038911
08:46:55|0.0038911
08:46:56|0.0038911
08:46:57|0.0038911
08:46:58|0.0038911
08:47:00|0.0038921
08:47:01|0.0038921
08:47:02|0.0038921
08:47:03|0.0038926
08:47:04|0.0038926
08:47:05|0.0038927
08:47:06|0.0038927
08:47:07|0.0038927
08:47:08|0.0038936
08:47:09|0.0038936
08:47:10|0.0038936
08:47:11|0.0038932
08:47:13|0.0038927
08:47:13|0.0038932
08:47:15|0.0038932
08:47:16|0.0038932
08:47:17|0.0038936
08:47:18|0.0038936
08:47:19|0.0038936
08:47:20|0.0038936
08:47:21|0.0038917
08:47:23|0.0038936
08:47:24|0.0038936
08:47:25|0.0038936
08:47:25|0.0038936
08:47:26|0.0038936
08:47:28|0.0038936
08:47:28|0.0038936
08:47:29|0.0038936
08:47:31|0.0038942
08:47:31|0.0038942
08:47:32|0.0038942
08:47:33|0.0038944
08:47:34|0.0038944
08:47:35|0.0038944
08:47:36|0.0038944
08:47:38|0.0038944
08:47:39|0.0038944
08:47:39|0.0038944
08:47:40|0.0038944
08:47:41|0.0038944
08:47:42|0.0038944
08:47:43|0.0038944
08:47:44|0.0038944
08:47:45|0.0038945
08:47:47|0.0038945
08:47:47|0.0038945
08:47:48|0.0038945
08:47:49|0.0038945
08:47:51|0.0038948
08:47:51|0.0038948
08:47:54|0.0038948
08:47:54|0.0038948
08:47:55|0.0038948
08:47:57|0.0038948
08:47:58|0.0038948
08:47:59|0.0038948
08:48:00|0.0038951
08:48:02|0.0038951
08:48:02|0.0038951
08:48:04|0.0038951
08:48:05|0.0038951
08:48:05|0.0038951
08:48:07|0.0038951
08:48:08|0.0038951
08:48:09|0.0038951
08:48:10|0.0038952
08:48:12|0.0038952
08:48:12|0.0038952
08:48:13|0.0038952
08:48:14|0.0038959
08:48:16|0.0038959
08:48:16|0.0038955
08:48:18|0.0038955
08:48:18|0.0038955
08:48:20|0.0038955
08:48:20|0.0038955
08:48:21|0.0038955
08:48:22|0.0038955
08:48:24|0.0038955
08:48:24|0.0038957
08:48:26|0.0038957
08:48:26|0.0038957
08:48:28|0.0038957
08:48:28|0.0038957
08:48:29|0.0038957
08:48:30|0.0038957
08:48:31|0.0038954
08:48:32|0.0038954
08:48:34|0.0038955
08:48:34|0.0038955
08:48:35|0.0038955
08:48:36|0.0038955
08:48:38|0.0038955
08:48:38|0.0038955
08:48:39|0.0038955
08:48:40|0.0038952
08:48:41|0.0038949
08:48:42|0.0038931
08:48:44|0.0038931
08:48:45|0.0038931
08:48:45|0.0038931
08:48:47|0.0038931
08:48:47|0.0038931
08:48:49|0.0038931
08:48:49|0.0038931
08:48:50|0.0038931
08:48:51|0.0038931
08:48:52|0.0038931
08:48:55|0.0038931
08:48:55|0.0038931
08:48:57|0.0038931
08:48:59|0.0038954
08:49:00|0.0038954
08:49:01|0.0038954
08:49:02|0.0038954
08:49:03|0.0038954
08:49:04|0.0038954
08:49:05|0.0038954
08:49:05|0.0038955
08:49:06|0.0038955
08:49:08|0.0038955
08:49:09|0.0038955
08:49:09|0.0038955
08:49:11|0.0038955
08:49:12|0.0038955
08:49:12|0.0038955
08:49:14|0.0038955
08:49:15|0.0038955
08:49:16|0.0038955
08:49:17|0.0038955
08:49:18|0.0038955
08:49:19|0.0038955
08:49:20|0.0038955
08:49:21|0.0038955
08:49:22|0.0038955
08:49:23|0.0038955
08:49:24|0.0038955
08:49:25|0.0038968
08:49:26|0.0038968
08:49:27|0.0038968
08:49:28|0.0038954
08:49:29|0.0038954
08:49:30|0.0038954
08:49:31|0.0038947
08:49:32|0.0038947
08:49:33|0.0038947
08:49:34|0.0038947
08:49:35|0.0038947
08:49:36|0.0038947
08:49:37|0.0038947
08:49:38|0.0038947
08:49:39|0.0038947
08:49:40|0.0038947
08:49:41|0.0038947
08:49:42|0.0038947
08:49:43|0.0038947
08:49:44|0.0038947
08:49:45|0.0038947
08:49:46|0.0038947
08:49:47|0.0038947
08:49:48|0.0038947
08:49:49|0.0038962
08:49:50|0.0038978
08:49:51|0.0038978
08:49:52|0.0038978
08:49:53|0.0038969
08:49:54|0.0038969
08:49:56|0.0038965
08:49:58|0.003896
08:49:58|0.003896
08:50:00|0.003896
08:50:01|0.003896
08:50:02|0.0038958
08:50:03|0.0038958
08:50:04|0.0038958
08:50:05|0.0038958
08:50:06|0.0038944
08:50:08|0.0038947
08:50:09|0.0038947
08:50:10|0.0038947
08:50:11|0.0038947
08:50:12|0.0038947
08:50:13|0.0038947
08:50:14|0.003896
08:50:15|0.0038955
08:50:16|0.0038955
08:50:17|0.0038955
08:50:18|0.0038955
08:50:19|0.0038938
08:50:20|0.0038938
08:50:21|0.0038938
08:50:22|0.0038938
08:50:23|0.0038938
08:50:24|0.0038938
08:50:25|0.0038938
08:50:26|0.0038938
08:50:27|0.0038946
08:50:28|0.0038932
08:50:29|0.0038932
08:50:30|0.0038932
08:50:31|0.0038938
08:50:32|0.0038938
08:50:33|0.0038938
08:50:34|0.0038938
08:50:35|0.0038858
08:50:36|0.0038846
08:50:37|0.0038824
08:50:38|0.0038816
08:50:39|0.0038797
08:50:40|0.0038797
08:50:41|0.0038825
08:50:42|0.0038825
08:50:43|0.0038825
08:50:44|0.0038825
08:50:45|0.0038825
08:50:46|0.0038833
08:50:47|0.0038845
08:50:48|0.0038855
08:50:49|0.0038867
08:50:50|0.0038867
08:50:51|0.0038867
08:50:52|0.0038876
08:50:53|0.0038893
08:50:54|0.0038893
08:50:55|0.0038893
08:50:57|0.0038897
08:50:59|0.0038897
08:50:59|0.0038897
08:51:02|0.0038874
08:51:04|0.0038874
08:51:05|0.0038874
08:51:05|0.0038874
08:51:06|0.0038874
08:51:07|0.0038875
08:51:08|0.0038863
08:51:09|0.0038857
08:51:11|0.0038857
08:51:11|0.0038854
08:51:12|0.0038854
08:51:13|0.0038854
08:51:15|0.0038854
08:51:15|0.0038854
08:51:17|0.0038855
08:51:18|0.0038855
08:51:20|0.0038855
08:51:21|0.0038855
08:51:22|0.0038855
08:51:22|0.0038855
08:51:24|0.0038855
08:51:24|0.0038855
08:51:25|0.0038866
08:51:26|0.0038866
08:51:27|0.0038866
08:51:28|0.0038866
08:51:30|0.0038866
08:51:30|0.0038866
08:51:32|0.0038866
08:51:32|0.0038866
08:51:33|0.0038886
08:51:35|0.0038897
08:51:35|0.0038878
08:51:37|0.0038882
08:51:38|0.0038882
08:51:38|0.0038882
08:51:39|0.0038882
08:51:40|0.0038902
08:51:41|0.0038881
08:51:42|0.0038881
08:51:43|0.0038872
08:51:44|0.0038872
08:51:45|0.0038894
08:51:47|0.0038894
08:51:47|0.0038894
08:51:48|0.0038894
08:51:49|0.0038894
08:51:50|0.0038894
08:51:51|0.0038894
08:51:52|0.0038894
08:51:53|0.0038894
08:51:55|0.0038894
08:51:55|0.0038894
08:51:58|0.0038875
08:51:59|0.0038875
08:52:00|0.0038875
08:52:01|0.0038877
08:52:02|0.0038892
08:52:04|0.0038892
08:52:04|0.0038892
08:52:05|0.0038892
08:52:06|0.0038892
08:52:07|0.0038892
08:52:08|0.00389
08:52:10|0.00389
08:52:10|0.00389
08:52:11|0.00389
08:52:12|0.003889
08:52:13|0.003889
08:52:14|0.003889
08:52:16|0.0038895
08:52:16|0.0038895
08:52:17|0.0038895
08:52:18|0.0038895
08:52:19|0.0038887
08:52:20|0.0038887
08:52:21|0.0038887
08:52:22|0.0038887
08:52:23|0.0038887
08:52:24|0.0038887
08:52:25|0.0038887
08:52:26|0.0038887
08:52:27|0.0038887
08:52:29|0.0038887
08:52:30|0.0038887
08:52:31|0.0038887
08:52:32|0.0038887
08:52:33|0.0038887
08:52:34|0.0038887
08:52:35|0.003889
08:52:36|0.003889
08:52:37|0.003889
08:52:38|0.003889
08:52:39|0.003889
08:52:40|0.003889
08:52:41|0.003889
08:52:42|0.003889
08:52:43|0.003889
08:52:44|0.003889
08:52:45|0.003889
08:52:46|0.003889
08:52:47|0.003889
08:52:48|0.0038889
08:52:49|0.0038889
08:52:50|0.0038889
08:52:51|0.0038889
08:52:52|0.0038864
08:52:53|0.0038864
08:52:54|0.0038892
08:52:55|0.0038892
08:52:56|0.0038892
08:52:58|0.0038892
08:53:00|0.0038892
08:53:02|0.00389
08:53:04|0.0038901
08:53:04|0.0038906
08:53:05|0.0038906
08:53:06|0.0038896
08:53:07|0.0038896
08:53:08|0.0038906
08:53:09|0.0038917
08:53:10|0.0038917
08:53:12|0.0038934
08:53:12|0.0038916
08:53:13|0.0038916
08:53:15|0.0038916
08:53:15|0.0038932
08:53:17|0.0038932
08:53:17|0.0038932
08:53:18|0.0038936
08:53:19|0.0038936
08:53:20|0.0038936
08:53:21|0.0038936
08:53:22|0.0038936
08:53:24|0.0038922
08:53:24|0.0038922
08:53:25|0.0038922
08:53:26|0.0038922
08:53:28|0.0038922
08:53:28|0.003893
08:53:29|0.003893
08:53:30|0.003893
08:53:31|0.003893
08:53:32|0.003893
08:53:33|0.003893
08:53:34|0.003893
08:53:36|0.0038933
08:53:37|0.0038933
08:53:37|0.0038933
08:53:38|0.0038933
08:53:39|0.003893
08:53:40|0.003893
08:53:41|0.0038924
08:53:42|0.0038924
08:53:43|0.0038924
08:53:44|0.0038924
08:53:45|0.0038924
08:53:46|0.0038924
08:53:48|0.0038924
08:53:48|0.0038897
08:53:49|0.0038897
08:53:51|0.0038897
08:53:51|0.0038897
08:53:52|0.0038897
08:53:53|0.0038897
08:53:54|0.0038897
08:53:55|0.0038897
08:53:57|0.0038906
08:53:58|0.0038906
08:54:00|0.0038906
08:54:02|0.0038902
08:54:04|0.0038902
08:54:05|0.0038902
08:54:06|0.0038893
08:54:07|0.0038893
08:54:08|0.0038893
08:54:09|0.0038893
08:54:10|0.0038893
08:54:11|0.0038893
08:54:12|0.0038893
08:54:13|0.0038893
08:54:14|0.0038893
08:54:16|0.0038893
08:54:17|0.0038893
08:54:18|0.0038893
08:54:18|0.0038901
08:54:20|0.0038919
08:54:20|0.0038919
08:54:21|0.0038919
08:54:22|0.0038919
08:54:23|0.0038919
08:54:24|0.0038919
08:54:26|0.0038919
08:54:26|0.0038919
08:54:28|0.0038919
08:54:28|0.0038919
08:54:30|0.0038911
08:54:31|0.0038913
08:54:31|0.0038913
08:54:32|0.0038913
08:54:34|0.003889
08:54:35|0.003889
08:54:35|0.003889
08:54:37|0.003889
08:54:37|0.003889
08:54:38|0.003889
08:54:39|0.003889
08:54:40|0.003889
08:54:41|0.003889
08:54:42|0.003889
08:54:44|0.003889
08:54:44|0.003889
08:54:45|0.003889
08:54:46|0.003889
08:54:48|0.003889
08:54:49|0.003889
08:54:49|0.003889
08:54:51|0.003889
08:54:52|0.0038855
08:54:52|0.0038854
08:54:54|0.0038845
08:54:54|0.0038845
08:54:55|0.0038845
08:54:56|0.0038845
08:54:57|0.0038859
08:54:59|0.0038856
08:55:01|0.0038856
08:55:02|0.0038856
08:55:05|0.0038856
08:55:06|0.0038856
08:55:07|0.0038856
08:55:08|0.0038856
08:55:09|0.0038856
08:55:10|0.0038856
08:55:11|0.0038841
08:55:12|0.0038841
08:55:13|0.0038859
08:55:14|0.0038858
08:55:15|0.0038858
08:55:17|0.0038858
08:55:17|0.0038858
08:55:19|0.0038858
08:55:19|0.0038858
08:55:20|0.0038858
08:55:21|0.0038845
08:55:22|0.0038856
08:55:23|0.0038856
08:55:24|0.0038856
08:55:25|0.0038845
08:55:26|0.0038845
08:55:27|0.0038845
08:55:29|0.0038845
08:55:29|0.0038845
08:55:30|0.0038845
08:55:31|0.0038845
08:55:32|0.0038845
08:55:33|0.0038845
08:55:34|0.0038845
08:55:35|0.0038845
08:55:36|0.0038845
08:55:37|0.0038854
08:55:38|0.0038854
08:55:39|0.0038854
08:55:40|0.0038854
08:55:41|0.0038854
08:55:42|0.0038852
08:55:43|0.0038852
08:55:44|0.0038852
08:55:45|0.0038852
08:55:46|0.0038852
08:55:47|0.0038857
08:55:48|0.0038857
08:55:49|0.0038857
08:55:50|0.0038857
08:55:51|0.0038857
08:55:52|0.0038857
08:55:53|0.0038857
08:55:54|0.0038857
08:55:55|0.0038857
08:55:56|0.0038846
08:55:57|0.0038846
08:55:58|0.0038846
08:55:59|0.003884
08:56:01|0.0038857
08:56:03|0.0038857
08:56:04|0.0038857
08:56:05|0.0038858
08:56:06|0.0038862
08:56:08|0.0038862
08:56:08|0.0038862
08:56:10|0.0038862
08:56:12|0.0038862
08:56:13|0.0038862
08:56:14|0.0038862
08:56:14|0.0038862
08:56:16|0.0038862
08:56:16|0.0038862
08:56:18|0.0038862
08:56:19|0.0038862
08:56:19|0.0038862
08:56:21|0.0038862
08:56:22|0.0038844
08:56:24|0.0038844
08:56:24|0.0038845
08:56:25|0.0038828
08:56:26|0.0038827
08:56:27|0.0038827
08:56:28|0.0038827
08:56:29|0.0038827
08:56:30|0.0038827
08:56:31|0.0038827
08:56:32|0.0038827
08:56:33|0.0038827
08:56:35|0.0038827
08:56:35|0.0038827
08:56:36|0.0038827
08:56:37|0.0038827
08:56:38|0.0038827
08:56:39|0.0038827
08:56:40|0.0038827
08:56:41|0.0038827
08:56:43|0.0038827
08:56:44|0.0038838
08:56:45|0.0038838
08:56:46|0.0038838
08:56:47|0.0038838
08:56:49|0.0038855
08:56:50|0.0038855
08:56:51|0.0038855
08:56:52|0.0038855
08:56:53|0.0038855
08:56:54|0.0038855
08:56:55|0.0038855
08:56:56|0.0038855
08:56:57|0.0038855
08:56:58|0.0038855
08:56:59|0.0038855
08:57:00|0.0038855
08:57:01|0.0038855
08:57:03|0.0038855
08:57:05|0.0038857
08:57:06|0.0038857
08:57:06|0.0038857
08:57:08|0.0038857
08:57:09|0.0038848
08:57:10|0.0038848
08:57:11|0.0038848
08:57:12|0.0038846
08:57:13|0.0038846
08:57:14|0.0038846
08:57:15|0.0038846
08:57:16|0.0038846
08:57:17|0.0038846
08:57:18|0.0038846
08:57:19|0.0038846
08:57:20|0.0038846
08:57:21|0.0038846
08:57:22|0.0038846
08:57:23|0.0038846
08:57:25|0.0038856
08:57:26|0.0038856
08:57:27|0.0038856
08:57:28|0.0038856
08:57:29|0.0038856
08:57:30|0.0038856
08:57:30|0.0038856
08:57:31|0.0038856
08:57:33|0.0038856
08:57:34|0.0038856
08:57:35|0.0038856
08:57:36|0.0038863
08:57:37|0.0038863
08:57:38|0.0038863
08:57:39|0.003886
08:57:40|0.003886
08:57:41|0.003886
08:57:42|0.003886
08:57:42|0.003886
08:57:44|0.003886
08:57:45|0.003886
08:57:46|0.003886
08:57:47|0.0038864
08:57:47|0.0038864
08:57:49|0.0038864
08:57:50|0.0038864
08:57:51|0.0038864
08:57:51|0.0038864
08:57:52|0.0038864
08:57:54|0.0038864
08:57:54|0.0038864
08:57:56|0.0038864
08:57:57|0.0038861
08:57:58|0.0038857
08:57:59|0.0038857
08:58:00|0.0038857
08:58:01|0.0038857
08:58:03|0.0038858
08:58:04|0.0038858
08:58:05|0.0038858
08:58:07|0.0038851
08:58:07|0.0038851
08:58:09|0.0038851
08:58:09|0.0038851
08:58:11|0.0038853
08:58:11|0.0038853
08:58:12|0.0038853
08:58:13|0.0038853
08:58:14|0.0038853
08:58:15|0.0038853
08:58:16|0.0038853
08:58:17|0.0038853
08:58:18|0.0038853
08:58:19|0.0038853
08:58:20|0.0038853
08:58:21|0.0038853
08:58:22|0.0038853
08:58:23|0.0038853
08:58:24|0.0038853
08:58:26|0.0038853
08:58:26|0.0038853
08:58:28|0.0038853
08:58:28|0.0038853
08:58:29|0.0038861
08:58:30|0.0038861
08:58:31|0.0038861
08:58:32|0.0038861
08:58:33|0.0038861
08:58:34|0.0038851
08:58:36|0.0038851
08:58:37|0.0038851
08:58:38|0.0038851
08:58:38|0.0038851
08:58:40|0.0038851
08:58:41|0.0038851
08:58:42|0.0038851
08:58:42|0.0038846
08:58:44|0.0038846
08:58:44|0.0038846
08:58:46|0.0038846
08:58:47|0.0038846
08:58:48|0.0038846
08:58:49|0.0038846
08:58:50|0.0038846
08:58:51|0.003884
08:58:52|0.003884
08:58:53|0.003884
08:58:54|0.003884
08:58:55|0.003884
08:58:56|0.003884
08:58:57|0.003884
08:58:58|0.0038835
08:58:59|0.0038835
08:59:00|0.0038835
08:59:01|0.0038832
08:59:02|0.0038832
08:59:03|0.0038831
08:59:05|0.0038831
08:59:06|0.003883
08:59:07|0.0038836
08:59:09|0.0038836
08:59:10|0.0038836
08:59:11|0.0038836
08:59:12|0.0038836
08:59:13|0.0038836
08:59:14|0.0038818
08:59:15|0.0038818
08:59:16|0.0038818
08:59:17|0.0038818
08:59:18|0.0038818
08:59:19|0.0038818
08:59:20|0.0038818
08:59:21|0.0038818
08:59:22|0.0038818
08:59:23|0.0038836
08:59:24|0.0038826
08:59:25|0.0038826
08:59:26|0.0038826
08:59:27|0.0038826
08:59:28|0.0038826
08:59:29|0.0038826
08:59:30|0.0038826
08:59:31|0.0038826
08:59:32|0.0038826
08:59:34|0.0038833
08:59:34|0.003884
08:59:35|0.003884
08:59:37|0.003884
08:59:37|0.003884
08:59:38|0.003884
08:59:39|0.0038847
08:59:40|0.0038847
08:59:41|0.0038831
08:59:42|0.0038831
08:59:43|0.003883
08:59:45|0.0038834
08:59:45|0.0038837
08:59:46|0.0038837
08:59:47|0.0038837
08:59:48|0.0038837
08:59:49|0.0038837
08:59:50|0.0038837
08:59:51|0.0038837
08:59:52|0.0038837
08:59:53|0.0038837
08:59:54|0.0038832
08:59:55|0.0038832
08:59:56|0.0038838
08:59:57|0.0038838
08:59:58|0.0038838
08:59:59|0.0038838
09:00:00|0.0038846
09:00:02|0.0038846
09:00:03|0.0038851
09:00:04|0.0038851
09:00:06|0.0038842
09:00:08|0.0038842
09:00:09|0.0038841
09:00:09|0.0038841
09:00:11|0.0038841
09:00:11|0.0038841
09:00:13|0.0038841
09:00:14|0.0038841
09:00:14|0.0038841
09:00:16|0.0038843
09:00:17|0.0038843
09:00:18|0.0038843
09:00:19|0.0038843
09:00:20|0.0038843
09:00:21|0.0038832
09:00:22|0.0038832
09:00:23|0.0038832
09:00:24|0.0038832
09:00:25|0.0038835
09:00:26|0.0038835
09:00:27|0.0038844
09:00:28|0.0038844
09:00:29|0.0038844
09:00:30|0.0038844
09:00:31|0.0038844
09:00:32|0.0038844
09:00:33|0.0038806
09:00:34|0.0038811
09:00:35|0.0038811
09:00:36|0.0038823
09:00:37|0.0038812
09:00:38|0.0038812
09:00:39|0.0038817
09:00:40|0.0038817
09:00:41|0.0038817
09:00:42|0.0038822
09:00:43|0.0038822
09:00:44|0.0038822
09:00:45|0.0038822
09:00:46|0.0038822
09:00:47|0.0038815
09:00:48|0.0038815
09:00:49|0.0038804
09:00:50|0.0038804
09:00:51|0.0038804
09:00:52|0.0038804
09:00:53|0.0038804
09:00:54|0.0038804
09:00:55|0.0038804
09:00:56|0.0038804
09:00:57|0.0038804
09:00:58|0.0038814
09:00:59|0.0038812
09:01:00|0.0038812
09:01:01|0.0038812
09:01:02|0.0038812
09:01:03|0.0038812
09:01:04|0.0038804
09:01:05|0.0038802
09:01:08|0.0038793
09:01:08|0.00388
09:01:09|0.00388
09:01:10|0.0038806
09:01:11|0.003879
09:01:12|0.0038794
09:01:13|0.0038798
09:01:14|0.0038797
09:01:15|0.0038798
09:01:16|0.0038798
09:01:17|0.0038789
09:01:18|0.0038789
09:01:19|0.0038791
09:01:20|0.0038791
09:01:21|0.0038791
09:01:22|0.0038791
09:01:23|0.0038791
09:01:24|0.0038788
09:01:25|0.0038788
09:01:27|0.0038788
09:01:27|0.0038788
09:01:28|0.0038808
09:01:29|0.0038808
09:01:30|0.00388
09:01:31|0.0038803
09:01:32|0.0038803
09:01:33|0.0038803
09:01:35|0.0038803
09:01:35|0.0038803
09:01:36|0.0038803
09:01:37|0.0038793
09:01:38|0.0038793
09:01:39|0.0038793
09:01:40|0.0038793
09:01:41|0.0038793
09:01:42|0.0038792
09:01:43|0.003879
09:01:44|0.003879
09:01:45|0.003879
09:01:46|0.003879
09:01:47|0.003879
09:01:48|0.0038788
09:01:49|0.0038788
09:01:50|0.0038788
09:01:52|0.0038788
09:01:53|0.0038799
09:01:54|0.0038799
09:01:55|0.0038799
09:01:56|0.0038783
09:01:57|0.0038783
09:01:58|0.0038783
09:01:59|0.0038797
09:02:00|0.0038797
09:02:01|0.0038797
09:02:02|0.0038797
09:02:03|0.0038797
09:02:04|0.0038797
09:02:05|0.0038797
09:02:06|0.0038797
09:02:08|0.0038797
09:02:09|0.0038728
09:02:11|0.0038704
09:02:12|0.0038687
09:02:13|0.0038713
09:02:16|0.0038702
09:02:18|0.0038717
09:02:18|0.00387
09:02:19|0.0038693
09:02:20|0.0038693
09:02:21|0.0038693
09:02:22|0.0038692
09:02:23|0.0038692
09:02:24|0.0038689
09:02:25|0.0038689
09:02:26|0.0038655
09:02:27|0.0038642
09:02:28|0.003862
09:02:29|0.0038631
09:02:30|0.0038618
09:02:31|0.0038618
09:02:32|0.0038618
09:02:33|0.0038632
09:02:34|0.0038632
09:02:35|0.0038627
09:02:36|0.0038627
09:02:37|0.0038627
09:02:38|0.0038638
09:02:39|0.0038638
09:02:41|0.0038638
09:02:41|0.0038637
09:02:42|0.0038637
09:02:43|0.0038644
09:02:44|0.0038644
09:02:45|0.0038644
09:02:46|0.0038641
09:02:47|0.0038641
09:02:48|0.0038641
09:02:49|0.0038641
09:02:50|0.0038641
09:02:51|0.0038641
09:02:52|0.0038641
09:02:53|0.0038641
09:02:54|0.0038641
09:02:55|0.0038641
09:02:56|0.0038641
09:02:57|0.0038641
09:02:58|0.0038641
09:02:59|0.0038641
09:03:00|0.0038641
09:03:01|0.0038636
09:03:03|0.0038636
09:03:03|0.0038632
09:03:04|0.0038619
09:03:05|0.0038619
09:03:06|0.0038619
09:03:08|0.0038619
09:03:10|0.0038638
09:03:12|0.0038638
09:03:14|0.0038638
09:03:15|0.0038638
09:03:16|0.0038638
09:03:17|0.0038657
09:03:18|0.0038657
09:03:20|0.0038657
09:03:20|0.0038657
09:03:21|0.0038657
09:03:22|0.0038653
09:03:23|0.0038653
09:03:25|0.0038641
09:03:26|0.0038641
09:03:26|0.0038641
09:03:27|0.0038641
09:03:28|0.0038641
09:03:29|0.0038641
09:03:30|0.0038641
09:03:32|0.0038641
09:03:33|0.0038632
09:03:33|0.0038632
09:03:35|0.0038632
09:03:35|0.0038632
09:03:37|0.0038632
09:03:38|0.0038632
09:03:38|0.0038632
09:03:39|0.0038631
09:03:40|0.0038631
09:03:41|0.0038654
09:03:42|0.0038654
09:03:44|0.0038654
09:03:44|0.0038657
09:03:46|0.0038657
09:03:47|0.0038657
09:03:47|0.0038657
09:03:48|0.0038657
09:03:49|0.0038657
09:03:50|0.0038655
09:03:51|0.0038655
09:03:52|0.0038649
09:03:54|0.0038649
09:03:55|0.003865
09:03:55|0.003865
09:03:56|0.003865
09:03:58|0.0038652
09:03:59|0.0038657
09:03:59|0.0038653
09:04:01|0.0038648
09:04:01|0.0038648
09:04:02|0.0038648
09:04:04|0.0038669
09:04:04|0.0038686
09:04:05|0.0038667
09:04:07|0.0038667
09:04:08|0.0038688
09:04:10|0.0038691
09:04:11|0.0038682
09:04:11|0.0038682
09:04:12|0.003868
09:04:14|0.003868
09:04:16|0.003868
09:04:16|0.0038676
09:04:17|0.0038678
09:04:18|0.0038678
09:04:19|0.0038678
09:04:20|0.0038681
09:04:21|0.0038679
09:04:22|0.0038677
09:04:24|0.0038662
09:04:25|0.0038656
09:04:26|0.0038662
09:04:27|0.0038662
09:04:28|0.0038675
09:04:29|0.0038675
09:04:30|0.0038675
09:04:31|0.0038639
09:04:32|0.0038611
09:04:33|0.0038607
09:04:35|0.0038601
09:04:35|0.0038607
09:04:36|0.0038607
09:04:37|0.0038607
09:04:38|0.0038607
09:04:39|0.0038607
09:04:40|0.0038607
09:04:41|0.0038616
09:04:43|0.0038618
09:04:44|0.0038618
09:04:45|0.0038618
09:04:46|0.0038618
09:04:47|0.0038618
09:04:48|0.0038618
09:04:49|0.0038618
09:04:50|0.0038617
09:04:51|0.0038617
09:04:52|0.0038617
09:04:53|0.0038617
09:04:54|0.0038617
09:04:55|0.0038617
09:04:56|0.0038617
09:04:57|0.0038617
09:04:58|0.0038617
09:04:59|0.0038617
09:05:00|0.0038617
09:05:01|0.0038617
09:05:02|0.0038616
09:05:04|0.0038616
09:05:04|0.0038616
09:05:06|0.0038616
09:05:06|0.0038616
09:05:07|0.0038616
09:05:08|0.0038616
09:05:11|0.0038605
09:05:11|0.0038605
09:05:13|0.0038605
09:05:14|0.0038605
09:05:14|0.0038615
09:05:16|0.0038624
09:05:16|0.0038624
09:05:18|0.0038624
09:05:19|0.0038624
09:05:20|0.0038622
09:05:21|0.0038622
09:05:22|0.0038622
09:05:22|0.0038628
09:05:24|0.0038628
09:05:24|0.0038628
09:05:26|0.0038632
09:05:27|0.0038632
09:05:28|0.0038632
09:05:29|0.0038632
09:05:29|0.0038632
09:05:31|0.0038632
09:05:32|0.0038638
09:05:33|0.0038638
09:05:33|0.0038638
09:05:35|0.0038638
09:05:35|0.0038649
09:05:36|0.0038649
09:05:38|0.0038649
09:05:40|0.0038667
09:05:40|0.0038672
09:05:41|0.003867
09:05:42|0.003867
09:05:43|0.003868
09:05:44|0.003868
09:05:46|0.003868
09:05:46|0.0038669
09:05:47|0.0038669
09:05:48|0.0038653
09:05:49|0.0038658
09:05:50|0.0038658
09:05:51|0.0038658
09:05:52|0.0038658
09:05:53|0.0038639
09:05:54|0.0038639
09:05:55|0.0038639
09:05:56|0.0038636
09:05:57|0.0038636
09:05:58|0.0038636
09:05:59|0.003863
09:06:00|0.003863
09:06:01|0.0038623
09:06:02|0.003863
09:06:03|0.0038624
09:06:04|0.0038624
09:06:06|0.0038624
09:06:06|0.0038624
09:06:07|0.0038627
09:06:08|0.0038627
09:06:10|0.0038627
09:06:11|0.0038627
09:06:13|0.0038627
09:06:15|0.0038627
09:06:16|0.0038627
09:06:17|0.003864
09:06:18|0.003864
09:06:19|0.003864
09:06:20|0.003864
09:06:21|0.003864
09:06:22|0.0038649
09:06:23|0.0038649
09:06:24|0.0038649
09:06:25|0.0038649
09:06:26|0.0038649
09:06:27|0.0038649
09:06:28|0.0038649
09:06:29|0.0038635
09:06:30|0.0038635
09:06:31|0.0038638
09:06:32|0.0038638
09:06:33|0.0038638
09:06:34|0.0038638
09:06:35|0.0038638
09:06:36|0.0038638
09:06:37|0.0038638
09:06:38|0.0038639
09:06:39|0.0038639
09:06:40|0.0038637
09:06:41|0.003862
09:06:42|0.0038636
09:06:43|0.0038636
09:06:44|0.0038636
09:06:45|0.0038636
09:06:46|0.0038636
09:06:47|0.0038636
09:06:48|0.0038636
09:06:49|0.0038636
09:06:50|0.0038636
09:06:51|0.0038636
09:06:52|0.0038636
09:06:53|0.0038636
09:06:54|0.0038604
09:06:55|0.0038604
09:06:56|0.0038612
09:06:57|0.0038584
09:06:58|0.0038585
09:06:59|0.0038579
09:07:00|0.0038579
09:07:01|0.0038575
09:07:02|0.0038564
09:07:03|0.0038555
09:07:04|0.0038555
09:07:05|0.0038552
09:07:06|0.0038551
09:07:07|0.0038551
09:07:08|0.0038551
09:07:09|0.0038551
09:07:10|0.0038551
09:07:11|0.0038551
09:07:12|0.0038554
09:07:14|0.0038558
09:07:15|0.0038558
09:07:17|0.0038547
09:07:18|0.0038547
09:07:19|0.0038547
09:07:20|0.0038557
09:07:21|0.0038557
09:07:22|0.0038557
09:07:23|0.0038571
09:07:24|0.0038571
09:07:26|0.0038558
09:07:27|0.0038546
09:07:27|0.0038546
09:07:29|0.003856
09:07:30|0.003856
09:07:30|0.003856
09:07:32|0.003856
09:07:32|0.003856
09:07:34|0.0038572
09:07:34|0.0038581
09:07:36|0.0038581
09:07:36|0.0038576
09:07:38|0.0038576
09:07:38|0.0038576
09:07:39|0.0038576
09:07:40|0.0038574
09:07:41|0.0038574
09:07:42|0.0038575
09:07:43|0.003859
09:07:45|0.003859
09:07:45|0.0038581
09:07:46|0.0038596
09:07:49|0.0038596
09:07:49|0.0038596
09:07:51|0.0038596
09:07:51|0.0038596
09:07:52|0.0038598
09:07:53|0.0038598
09:07:54|0.0038598
09:07:55|0.0038598
09:07:56|0.0038608
09:07:58|0.003862
09:07:58|0.003862
09:07:59|0.003862
09:08:01|0.0038628
09:08:01|0.0038628
09:08:02|0.0038628
09:08:03|0.0038628
09:08:04|0.0038618
09:08:05|0.0038624
09:08:06|0.0038624
09:08:07|0.0038624
09:08:08|0.0038624
09:08:09|0.0038624
09:08:10|0.0038635
09:08:11|0.0038644
09:08:13|0.0038635
09:08:15|0.0038646
09:08:16|0.0038646
09:08:17|0.0038652
09:08:18|0.0038654
09:08:19|0.0038654
09:08:20|0.0038657
09:08:21|0.0038658
09:08:22|0.0038659
09:08:23|0.0038669
09:08:24|0.0038676
09:08:25|0.0038677
09:08:26|0.0038677
09:08:27|0.0038679
09:08:28|0.0038679
09:08:29|0.0038679
09:08:30|0.0038679
09:08:31|0.0038675
09:08:32|0.0038675
09:08:33|0.0038675
09:08:34|0.0038685
09:08:35|0.0038685
09:08:36|0.0038685
09:08:37|0.0038685
09:08:38|0.0038679
09:08:39|0.0038679
09:08:40|0.0038679
09:08:42|0.0038679
09:08:42|0.0038679
09:08:43|0.0038679
09:08:44|0.0038689
09:08:45|0.0038689
09:08:46|0.0038689
09:08:47|0.0038689
09:08:48|0.0038685
09:08:49|0.0038685
09:08:50|0.0038685
09:08:51|0.0038697
09:08:52|0.0038697
09:08:53|0.0038697
09:08:54|0.0038697
09:08:55|0.0038697
09:08:56|0.0038697
09:08:57|0.0038697
09:08:58|0.0038697
09:08:59|0.0038692
09:09:00|0.0038689
09:09:01|0.0038689
09:09:02|0.0038689
09:09:03|0.0038692
09:09:04|0.0038692
09:09:05|0.0038698
09:09:06|0.0038698
09:09:07|0.0038698
09:09:09|0.0038698
09:09:09|0.0038698
09:09:10|0.0038698
09:09:11|0.0038698
09:09:12|0.0038699
09:09:14|0.0038704
09:09:16|0.0038704
09:09:18|0.0038704
09:09:19|0.0038706
09:09:20|0.0038705
09:09:21|0.0038705
09:09:21|0.0038706
09:09:23|0.0038706
09:09:25|0.0038706
09:09:25|0.0038706
09:09:26|0.0038709
09:09:28|0.0038709
09:09:29|0.0038725
09:09:30|0.0038725
09:09:31|0.0038725
09:09:32|0.0038736
09:09:32|0.0038736
09:09:34|0.003872
09:09:34|0.0038721
09:09:36|0.003872
09:09:37|0.003872
09:09:38|0.003872
09:09:38|0.003872
09:09:40|0.003872
09:09:41|0.003872
09:09:42|0.003872
09:09:42|0.0038719
09:09:44|0.0038713
09:09:44|0.0038731
09:09:45|0.0038735
09:09:47|0.0038744
09:09:48|0.0038748
09:09:49|0.0038748
09:09:50|0.0038748
09:09:51|0.003874
09:09:52|0.003874
09:09:53|0.0038743
09:09:55|0.0038742
09:09:56|0.0038742
09:09:57|0.0038742
09:09:57|0.0038742
09:09:58|0.0038742
09:10:00|0.0038742
09:10:01|0.0038742
09:10:02|0.0038742
09:10:02|0.0038742
09:10:04|0.0038732
09:10:05|0.0038732
09:10:06|0.0038727
09:10:07|0.0038727
09:10:08|0.0038727
09:10:08|0.0038727
09:10:10|0.0038727
09:10:11|0.0038735
09:10:12|0.0038727
09:10:13|0.0038727
09:10:13|0.0038727
09:10:16|0.0038727
09:10:18|0.0038735
09:10:20|0.0038736
09:10:20|0.0038736
09:10:23|0.0038733
09:10:23|0.0038736
09:10:24|0.0038736
09:10:25|0.0038736
09:10:26|0.0038739
09:10:27|0.0038739
09:10:28|0.0038739
09:10:29|0.0038739
09:10:30|0.0038743
09:10:31|0.0038745
09:10:33|0.0038744
09:10:34|0.003874
09:10:34|0.0038753
09:10:35|0.0038754
09:10:36|0.0038754
09:10:37|0.0038757
09:10:38|0.0038757
09:10:39|0.0038757
09:10:40|0.0038757
09:10:42|0.0038758
09:10:43|0.0038758
09:10:43|0.0038758
09:10:44|0.0038758
09:10:45|0.0038758
09:10:46|0.0038758
09:10:48|0.0038758
09:10:49|0.0038758
09:10:49|0.0038758
09:10:50|0.0038758
09:10:52|0.0038761
09:10:53|0.003876
09:10:53|0.003876
09:10:54|0.003876
09:10:56|0.003876
09:10:56|0.0038753
09:10:58|0.0038753
09:10:58|0.0038753
09:10:59|0.0038753
09:11:01|0.0038753
09:11:01|0.0038753
09:11:03|0.0038753
09:11:03|0.0038753
09:11:04|0.0038753
09:11:06|0.0038744
09:11:07|0.0038748
09:11:07|0.0038748
09:11:08|0.0038754
09:11:09|0.0038754
09:11:10|0.0038754
09:11:11|0.0038754
09:11:12|0.0038754
09:11:13|0.0038754
09:11:14|0.0038754
09:11:15|0.0038754
09:11:18|0.0038763
09:11:19|0.0038763
09:11:21|0.0038763
09:11:23|0.0038761
09:11:23|0.0038761
09:11:25|0.0038764
09:11:26|0.0038764
09:11:27|0.0038764
09:11:28|0.0038764
09:11:29|0.0038764
09:11:30|0.0038764
09:11:31|0.0038773
09:11:32|0.0038773
09:11:33|0.0038758
09:11:34|0.0038758
09:11:35|0.0038758
09:11:36|0.0038758
09:11:37|0.0038758
09:11:38|0.0038758
09:11:39|0.0038758
09:11:40|0.003874
09:11:41|0.0038739
09:11:42|0.0038739
09:11:44|0.0038739
09:11:44|0.003874
09:11:45|0.003874
09:11:46|0.003874
09:11:47|0.003874
09:11:48|0.0038746
09:11:49|0.0038748
09:11:50|0.0038748
09:11:51|0.0038748
09:11:52|0.0038748
09:11:53|0.0038748
09:11:54|0.0038758
09:11:55|0.0038753
09:11:56|0.0038757
09:11:57|0.0038756
09:11:58|0.0038756
09:11:59|0.0038746
09:12:00|0.0038743
09:12:01|0.0038755
09:12:02|0.003874
09:12:03|0.003874
09:12:04|0.003874
09:12:05|0.0038743
09:12:06|0.0038743
09:12:07|0.0038745
09:12:08|0.0038745
09:12:09|0.0038746
09:12:10|0.0038746
09:12:11|0.0038748
09:12:12|0.0038744
09:12:13|0.0038744
09:12:14|0.0038744
09:12:15|0.0038744
09:12:17|0.0038756
09:12:19|0.0038756
09:12:20|0.0038756
09:12:21|0.0038756
09:12:22|0.0038756
09:12:23|0.0038756
09:12:24|0.0038756
09:12:25|0.0038756
09:12:25|0.003876
09:12:27|0.0038765
09:12:28|0.0038756
09:12:28|0.0038756
09:12:30|0.0038756
09:12:31|0.0038756
09:12:32|0.0038752
09:12:33|0.0038752
09:12:34|0.0038749
09:12:36|0.003874
09:12:37|0.003874
09:12:37|0.003874
09:12:39|0.003874
09:12:40|0.003874
09:12:40|0.003874
09:12:42|0.003874
09:12:43|0.0038732
09:12:44|0.0038752
09:12:45|0.0038752
09:12:46|0.0038752
09:12:47|0.0038744
09:12:48|0.0038745
09:12:49|0.0038745
09:12:50|0.0038746
09:12:50|0.0038741
09:12:52|0.0038741
09:12:52|0.0038741
09:12:54|0.0038738
09:12:55|0.0038738
09:12:56|0.0038738
09:12:57|0.0038738
09:12:58|0.0038738
09:12:58|0.0038738
09:13:00|0.0038738
09:13:01|0.0038738
09:13:02|0.0038738
09:13:02|0.0038738
09:13:04|0.0038725
09:13:05|0.0038733
09:13:07|0.0038739
09:13:07|0.0038739
09:13:08|0.0038739
09:13:09|0.0038732
09:13:10|0.0038733
09:13:12|0.0038733
09:13:12|0.0038714
09:13:13|0.0038714
09:13:14|0.0038714
09:13:16|0.0038714
09:13:16|0.0038718
09:13:19|0.0038718
09:13:20|0.0038718
09:13:22|0.0038729
09:13:23|0.003873
09:13:24|0.003873
09:13:25|0.0038758
09:13:26|0.0038758
09:13:27|0.0038759
09:13:28|0.0038759
09:13:29|0.0038759
09:13:30|0.0038759
09:13:31|0.0038759
09:13:32|0.0038758
09:13:34|0.0038763
09:13:34|0.0038748
09:13:35|0.0038742
09:13:37|0.0038738
09:13:38|0.0038744
09:13:39|0.0038737
09:13:41|0.0038746
09:13:41|0.0038746
09:13:42|0.0038741
09:13:43|0.0038741
09:13:44|0.0038742
09:13:45|0.0038744
09:13:46|0.0038743
09:13:47|0.0038743
09:13:48|0.0038743
09:13:49|0.0038743
09:13:50|0.0038743
09:13:52|0.0038743
09:13:52|0.0038743
09:13:53|0.0038743
09:13:54|0.0038743
09:13:55|0.0038743
09:13:57|0.0038746
09:13:58|0.0038746
09:14:00|0.0038746
09:14:01|0.0038744
09:14:02|0.0038744
09:14:03|0.0038752
09:14:05|0.0038752
09:14:06|0.0038752
09:14:07|0.0038752
09:14:08|0.0038752
09:14:09|0.0038745
09:14:10|0.0038745
09:14:11|0.0038745
09:14:12|0.0038747
09:14:13|0.0038747
09:14:14|0.0038747
09:14:14|0.0038747
09:14:16|0.0038747
09:14:16|0.0038747
09:14:18|0.0038747
09:14:20|0.0038747
09:14:21|0.003875
09:14:23|0.003875
09:14:23|0.003875
09:14:24|0.003875
09:14:26|0.0038759
09:14:26|0.0038759
09:14:27|0.0038759
09:14:29|0.0038759
09:14:29|0.0038759
09:14:30|0.0038759
09:14:31|0.0038759
09:14:33|0.0038759
09:14:33|0.0038759
09:14:35|0.0038759
09:14:35|0.0038759
09:14:36|0.0038759
09:14:37|0.0038759
09:14:38|0.003876
09:14:39|0.003876
09:14:40|0.003876
09:14:42|0.003876
09:14:42|0.003876
09:14:43|0.003876
09:14:44|0.003876
09:14:45|0.0038766
09:14:46|0.0038766
09:14:47|0.0038766
09:14:48|0.0038766
09:14:49|0.0038766
09:14:51|0.0038766
09:14:52|0.0038766
09:14:53|0.0038758
09:14:54|0.0038752
09:14:55|0.0038749
09:14:56|0.0038752
09:14:57|0.0038747
09:14:58|0.0038752
09:14:59|0.003876
09:15:00|0.0038761
09:15:01|0.0038761
09:15:02|0.0038761
09:15:04|0.0038761
09:15:04|0.0038761
09:15:05|0.0038761
09:15:06|0.0038761
09:15:07|0.0038761
09:15:08|0.0038761
09:15:10|0.0038773
09:15:11|0.0038773
09:15:11|0.0038772
09:15:12|0.0038776
09:15:13|0.0038778
09:15:14|0.0038778
09:15:15|0.0038778
09:15:16|0.0038775
09:15:18|0.0038775
09:15:18|0.0038775
09:15:21|0.0038775
09:15:22|0.0038775
09:15:24|0.0038775
09:15:25|0.003878
09:15:26|0.0038777
09:15:27|0.0038773
09:15:28|0.0038773
09:15:29|0.0038774
09:15:30|0.0038774
09:15:31|0.0038774
09:15:32|0.0038775
09:15:33|0.0038775
09:15:35|0.0038775
09:15:36|0.0038775
09:15:37|0.0038775
09:15:38|0.0038775
09:15:39|0.0038775
09:15:40|0.0038775
09:15:41|0.0038775
09:15:42|0.0038775
09:15:43|0.0038775
09:15:44|0.0038775
09:15:46|0.0038775
09:15:46|0.0038775
09:15:47|0.0038775
09:15:48|0.0038792
09:15:50|0.0038792
09:15:50|0.0038793
09:15:51|0.0038794
09:15:53|0.0038794
09:15:53|0.0038794
09:15:54|0.0038794
09:15:56|0.0038794
09:15:56|0.0038794
09:15:57|0.0038794
09:15:58|0.0038791
09:16:00|0.0038791
09:16:00|0.0038792
09:16:01|0.0038789
09:16:03|0.0038778
09:16:04|0.0038778
09:16:05|0.0038789
09:16:06|0.0038787
09:16:06|0.0038787
09:16:08|0.0038787
09:16:09|0.0038789
09:16:09|0.0038778
09:16:10|0.0038791
09:16:11|0.0038791
09:16:12|0.0038797
09:16:13|0.0038792
09:16:14|0.0038783
09:16:16|0.0038775
09:16:17|0.0038775
09:16:18|0.0038778
09:16:18|0.0038778
09:16:20|0.0038778
09:16:20|0.0038781
09:16:23|0.0038799
09:16:25|0.0038812
09:16:25|0.0038812
09:16:26|0.0038812
09:16:28|0.0038812
09:16:28|0.0038808
09:16:30|0.0038808
09:16:31|0.0038808
09:16:31|0.0038818
09:16:32|0.0038821
09:16:33|0.0038821
09:16:34|0.0038814
09:16:35|0.0038814
09:16:36|0.0038813
09:16:37|0.0038813
09:16:38|0.0038813
09:16:39|0.0038813
09:16:41|0.0038813
09:16:41|0.003881
09:16:42|0.003881
09:16:43|0.003881
09:16:44|0.003881
09:16:45|0.003881
09:16:47|0.0038807
09:16:47|0.0038807
09:16:48|0.0038807
09:16:49|0.0038822
09:16:51|0.0038822
09:16:51|0.0038822
09:16:53|0.0038822
09:16:53|0.0038822
09:16:55|0.0038822
09:16:56|0.0038819
09:16:56|0.0038819
09:16:58|0.0038819
09:16:59|0.0038819
09:17:00|0.0038819
09:17:00|0.0038819
09:17:01|0.0038819
09:17:03|0.0038819
09:17:03|0.0038819
09:17:04|0.0038819
09:17:05|0.0038809
09:17:06|0.0038809
09:17:07|0.0038809
09:17:08|0.0038809
09:17:09|0.0038809
09:17:10|0.003881
09:17:11|0.003881
09:17:13|0.003881
09:17:14|0.0038809
09:17:14|0.0038809
09:17:15|0.0038809
09:17:16|0.0038809
09:17:17|0.0038809
09:17:19|0.0038809
09:17:19|0.0038809
09:17:20|0.0038798
09:17:23|0.0038794
09:17:23|0.0038788
09:17:24|0.0038798
09:17:25|0.0038796
09:17:26|0.0038803
09:17:28|0.0038797
09:17:29|0.0038797
09:17:30|0.0038797
09:17:31|0.0038797
09:17:33|0.0038797
09:17:33|0.0038797
09:17:34|0.0038797
09:17:36|0.0038797
09:17:37|0.0038797
09:17:38|0.0038797
09:17:39|0.0038797
09:17:40|0.0038797
09:17:41|0.0038805
09:17:42|0.0038805
09:17:43|0.0038805
09:17:44|0.0038813
09:17:45|0.0038813
09:17:46|0.0038813
09:17:47|0.0038813
09:17:48|0.0038813
09:17:49|0.0038813
09:17:50|0.0038813
09:17:51|0.0038796
09:17:52|0.0038796
09:17:53|0.0038796
09:17:54|0.0038796
09:17:55|0.0038796
09:17:56|0.0038796
09:17:57|0.0038805
09:17:58|0.0038805
09:17:59|0.0038805
09:18:00|0.0038805
09:18:01|0.0038805
09:18:02|0.0038824
09:18:03|0.0038825
09:18:04|0.0038824
09:18:05|0.0038816
09:18:06|0.0038809
09:18:07|0.0038806
09:18:08|0.0038806
09:18:09|0.0038806
09:18:10|0.0038813
09:18:11|0.0038805
09:18:12|0.0038805
09:18:13|0.0038805
09:18:14|0.0038805
09:18:15|0.0038805
09:18:16|0.0038809
09:18:17|0.0038805
09:18:18|0.0038805
09:18:19|0.0038805
09:18:20|0.0038805
09:18:21|0.0038805
09:18:22|0.0038805
09:18:24|0.0038805
09:18:26|0.0038803
09:18:27|0.0038803
09:18:28|0.0038803
09:18:29|0.0038803
09:18:30|0.0038803
09:18:31|0.0038803
09:18:32|0.0038803
09:18:33|0.0038803
09:18:34|0.0038803
09:18:35|0.0038803
09:18:36|0.0038803
09:18:37|0.0038803
09:18:38|0.0038798
09:18:39|0.0038797
09:18:40|0.0038797
09:18:41|0.0038797
09:18:42|0.0038797
09:18:44|0.0038797
09:18:46|0.003879
09:18:47|0.0038791
09:18:48|0.0038791
09:18:48|0.0038791
09:18:50|0.0038791
09:18:52|0.0038791
09:18:53|0.0038791
09:18:53|0.0038779
09:18:54|0.0038779
09:18:56|0.0038779
09:18:57|0.0038779
09:18:58|0.0038779
09:18:58|0.0038779
09:19:00|0.0038779
09:19:01|0.0038779
09:19:01|0.0038779
09:19:02|0.0038779
09:19:03|0.0038782
09:19:04|0.0038783
09:19:05|0.003878
09:19:06|0.003878
09:19:08|0.0038783
09:19:09|0.0038783
09:19:09|0.0038783
09:19:10|0.0038783
09:19:11|0.0038783
09:19:12|0.0038783
09:19:14|0.0038783
09:19:14|0.0038783
09:19:15|0.0038783
09:19:17|0.0038783
09:19:18|0.0038777
09:19:18|0.0038777
09:19:19|0.0038777
09:19:20|0.0038777
09:19:21|0.0038777
09:19:23|0.0038777
09:19:23|0.0038783
09:19:24|0.0038783
09:19:25|0.0038785
09:19:28|0.0038785
09:19:28|0.0038785
09:19:30|0.0038785
09:19:30|0.0038785
09:19:31|0.0038785
09:19:32|0.0038785
09:19:33|0.0038785
09:19:35|0.0038785
09:19:36|0.0038782
09:19:37|0.0038782
09:19:38|0.003878
09:19:39|0.0038781
09:19:39|0.0038781
09:19:41|0.0038781
09:19:42|0.0038781
09:19:43|0.0038781
09:19:44|0.0038781
09:19:45|0.0038785
09:19:46|0.0038785
09:19:47|0.0038789
09:19:47|0.00388
09:19:49|0.00388
09:19:50|0.0038791
09:19:51|0.0038791
09:19:51|0.0038791
09:19:52|0.0038791
09:19:54|0.0038791
09:19:55|0.0038791
09:19:55|0.0038791
09:19:57|0.0038791
09:19:58|0.0038786
09:19:59|0.0038787
09:20:00|0.0038787
09:20:01|0.0038785
09:20:02|0.0038785
09:20:03|0.0038785
09:20:04|0.0038803
09:20:05|0.0038803
09:20:06|0.0038803
09:20:07|0.0038803
09:20:08|0.0038803
09:20:09|0.0038803
09:20:10|0.0038803
09:20:11|0.0038803
09:20:12|0.0038812
09:20:13|0.0038802
09:20:14|0.0038797
09:20:15|0.0038797
09:20:16|0.0038797
09:20:16|0.0038787
09:20:18|0.0038787
09:20:19|0.0038787
09:20:20|0.0038787
09:20:21|0.0038787
09:20:22|0.0038787
09:20:22|0.0038787
09:20:23|0.0038787
09:20:26|0.0038787
09:20:28|0.0038798
09:20:30|0.0038798
09:20:31|0.0038798
09:20:31|0.0038798
09:20:32|0.0038806
09:20:33|0.0038806
09:20:35|0.0038807
09:20:36|0.0038807
09:20:37|0.0038807
09:20:39|0.0038807
09:20:40|0.0038807
09:20:41|0.0038807
09:20:42|0.0038807
09:20:43|0.0038807
09:20:44|0.0038807
09:20:45|0.0038807
09:20:45|0.0038807
09:20:47|0.0038807
09:20:48|0.0038807
09:20:48|0.0038807
09:20:50|0.0038808
09:20:51|0.0038808
09:20:52|0.0038808
09:20:52|0.0038808
09:20:54|0.0038808
09:20:54|0.0038808
09:20:56|0.0038808
09:20:57|0.0038808
09:20:58|0.0038808
09:20:59|0.0038808
09:20:59|0.0038801
09:21:01|0.0038801
09:21:02|0.0038801
09:21:03|0.0038801
09:21:04|0.0038801
09:21:05|0.0038801
09:21:05|0.0038801
09:21:06|0.0038801
09:21:08|0.0038801
09:21:08|0.0038801
09:21:10|0.0038807
09:21:10|0.0038807
09:21:12|0.0038807
09:21:13|0.0038807
09:21:14|0.0038807
09:21:15|0.0038807
09:21:16|0.0038825
09:21:16|0.0038827
09:21:18|0.0038827
09:21:18|0.0038827
09:21:19|0.0038827
09:21:21|0.0038827
09:21:22|0.0038827
09:21:23|0.0038827
09:21:24|0.0038827
09:21:24|0.0038827
09:21:27|0.0038827
09:21:29|0.0038827
09:21:30|0.0038819
09:21:31|0.0038819
09:21:33|0.0038819
09:21:34|0.003881
09:21:35|0.003881
09:21:36|0.003881
09:21:37|0.003881
09:21:38|0.003881
09:21:39|0.003881
09:21:40|0.0038809
09:21:41|0.0038809
09:21:42|0.0038809
09:21:43|0.0038809
09:21:45|0.0038807
09:21:47|0.0038821
09:21:48|0.0038821
09:21:49|0.0038814
09:21:50|0.0038814
09:21:51|0.0038814
09:21:52|0.0038814
09:21:53|0.0038814
09:21:54|0.0038814
09:21:55|0.0038814
09:21:55|0.0038814
09:21:56|0.0038814
09:21:57|0.0038814
09:21:59|0.0038814
09:21:59|0.0038814
09:22:00|0.0038814
09:22:02|0.0038814
09:22:02|0.0038841
09:22:03|0.0038847
09:22:04|0.0038845
09:22:05|0.0038845
09:22:07|0.0038845
09:22:07|0.0038844
09:22:08|0.0038842
09:22:09|0.0038842
09:22:10|0.0038841
09:22:11|0.0038842
09:22:12|0.0038844
09:22:13|0.0038843
09:22:14|0.0038843
09:22:15|0.0038845
09:22:16|0.0038848
09:22:18|0.0038848
09:22:18|0.0038848
09:22:19|0.0038848
09:22:21|0.0038838
09:22:22|0.0038838
09:22:23|0.0038838
09:22:23|0.0038838
09:22:24|0.0038846
09:22:25|0.0038849
09:22:26|0.0038845
09:22:29|0.0038847
09:22:30|0.0038849
09:22:31|0.0038851
09:22:33|0.0038844
09:22:34|0.0038844
09:22:35|0.0038843
09:22:36|0.0038843
09:22:37|0.0038843
09:22:39|0.0038843
09:22:40|0.0038843
09:22:41|0.0038843
09:22:42|0.0038843
09:22:44|0.0038843
09:22:46|0.0038843
09:22:46|0.0038843
09:22:47|0.0038843
09:22:48|0.0038843
09:22:49|0.0038843
09:22:50|0.0038843
09:22:51|0.0038853
09:22:52|0.0038864
09:22:53|0.0038867
09:22:54|0.0038873
09:22:55|0.0038868
09:22:56|0.0038864
09:22:57|0.0038867
09:22:58|0.0038868
09:22:59|0.0038869
09:23:00|0.0038863
09:23:01|0.0038863
09:23:02|0.0038863
09:23:03|0.0038863
09:23:04|0.0038863
09:23:05|0.0038863
09:23:06|0.0038863
09:23:07|0.0038855
09:23:08|0.0038852
09:23:09|0.0038852
09:23:10|0.0038852
09:23:11|0.0038837
09:23:12|0.0038837
09:23:13|0.0038837
09:23:14|0.0038836
09:23:15|0.0038836
09:23:16|0.0038836
09:23:17|0.0038837
09:23:18|0.0038841
09:23:19|0.0038841
09:23:20|0.0038841
09:23:22|0.0038841
09:23:22|0.0038841
09:23:23|0.0038851
09:23:24|0.0038851
09:23:25|0.0038851
09:23:26|0.0038856
09:23:29|0.0038866
09:23:30|0.0038866
09:23:32|0.0038861
09:23:34|0.0038852
09:23:35|0.0038852
09:23:36|0.0038852
09:23:38|0.0038854
09:23:39|0.0038854
09:23:40|0.0038858
09:23:41|0.0038858
09:23:41|0.0038854
09:23:43|0.0038852
09:23:44|0.0038854
09:23:45|0.003886
09:23:46|0.003886
09:23:47|0.003886
09:23:49|0.003886
09:23:50|0.003886
09:23:51|0.0038859
09:23:52|0.0038859
09:23:53|0.0038859
09:23:53|0.0038859
09:23:55|0.0038853
09:23:56|0.0038853
09:23:57|0.0038853
09:23:58|0.0038854
09:23:59|0.0038854
09:24:00|0.0038854
09:24:01|0.0038854
09:24:02|0.0038854
09:24:03|0.0038847
09:24:04|0.0038848
09:24:05|0.0038848
09:24:06|0.0038848
09:24:07|0.0038848
09:24:08|0.0038848
09:24:09|0.0038848
09:24:10|0.0038851
09:24:11|0.0038851
09:24:12|0.0038851
09:24:13|0.0038851
09:24:14|0.0038851
09:24:15|0.0038851
09:24:16|0.0038851
09:24:17|0.0038851
09:24:19|0.0038851
09:24:20|0.0038851
09:24:21|0.0038851
09:24:22|0.0038851
09:24:23|0.0038851
09:24:24|0.0038851
09:24:24|0.0038851
09:24:26|0.0038851
09:24:27|0.0038851
09:24:27|0.0038851
09:24:29|0.0038851
09:24:31|0.0038851
09:24:32|0.0038852
09:24:33|0.0038852
09:24:35|0.0038851
09:24:35|0.0038852
09:24:37|0.0038852
09:24:38|0.0038852
09:24:39|0.0038852
09:24:41|0.0038841
09:24:42|0.0038841
09:24:43|0.0038841
09:24:44|0.0038841
09:24:45|0.0038841
09:24:46|0.0038841
09:24:47|0.0038841
09:24:48|0.0038843
09:24:49|0.0038843
09:24:50|0.0038843
09:24:51|0.0038843
09:24:52|0.0038843
09:24:53|0.0038822
09:24:54|0.0038827
09:24:55|0.0038827
09:24:56|0.0038827
09:24:57|0.0038827
09:24:58|0.0038827
09:24:59|0.0038827
09:25:00|0.0038827
09:25:01|0.0038827
09:25:02|0.0038827
09:25:03|0.0038827
09:25:04|0.0038827
09:25:05|0.0038827
09:25:06|0.0038863
09:25:07|0.0038863
09:25:08|0.0038863
09:25:09|0.0038863
09:25:10|0.0038863
09:25:11|0.0038854
09:25:12|0.0038854
09:25:13|0.0038854
09:25:14|0.0038862
09:25:15|0.0038862
09:25:16|0.003885
09:25:17|0.003885
09:25:18|0.003885
09:25:19|0.003885
09:25:20|0.003886
09:25:21|0.003886
09:25:22|0.003886
09:25:23|0.003886
09:25:24|0.003886
09:25:25|0.0038862
09:25:26|0.0038862
09:25:27|0.0038862
09:25:28|0.0038862
09:25:30|0.0038862
09:25:32|0.0038862
09:25:33|0.0038862
09:25:34|0.0038862
09:25:36|0.0038863
09:25:38|0.0038863
09:25:39|0.0038861
09:25:41|0.0038861
09:25:42|0.0038861
09:25:43|0.0038861
09:25:44|0.0038861
09:25:46|0.0038861
09:25:47|0.0038861
09:25:48|0.0038861
09:25:49|0.0038857
09:25:50|0.0038857
09:25:51|0.0038857
09:25:52|0.0038857
09:25:53|0.0038857
09:25:54|0.0038857
09:25:55|0.0038857
09:25:56|0.0038854
09:25:57|0.0038854
09:25:58|0.0038861
09:25:59|0.0038861
09:26:00|0.0038861
09:26:01|0.0038861
09:26:02|0.0038861
09:26:03|0.0038861
09:26:04|0.0038861
09:26:05|0.0038861
09:26:06|0.0038861
09:26:07|0.0038861
09:26:08|0.0038861
09:26:09|0.0038861
09:26:10|0.0038861
09:26:11|0.0038865
09:26:12|0.0038864
09:26:13|0.0038871
09:26:14|0.0038876
09:26:15|0.0038872
09:26:16|0.0038872
09:26:17|0.003887
09:26:18|0.0038866
09:26:19|0.0038866
09:26:20|0.0038866
09:26:21|0.0038866
09:26:22|0.0038866
09:26:23|0.0038866
09:26:24|0.0038866
09:26:25|0.0038866
09:26:26|0.0038866
09:26:27|0.0038866
09:26:28|0.0038866
09:26:29|0.0038866
09:26:30|0.0038866
09:26:32|0.0038866
09:26:34|0.0038857
09:26:34|0.0038857
09:26:36|0.0038842
09:26:37|0.0038842
09:26:38|0.0038847
09:26:39|0.0038847
09:26:40|0.0038847
09:26:41|0.0038842
09:26:42|0.0038835
09:26:43|0.0038835
09:26:44|0.0038835
09:26:45|0.0038835
09:26:46|0.0038835
09:26:47|0.0038835
09:26:48|0.0038838
09:26:49|0.0038838
09:26:51|0.0038838
09:26:51|0.0038838
09:26:52|0.0038838
09:26:53|0.0038836
09:26:54|0.0038837
09:26:56|0.0038837
09:26:57|0.0038837
09:26:57|0.0038837
09:26:59|0.0038837
09:27:00|0.0038837
09:27:01|0.0038836
09:27:01|0.0038843
09:27:02|0.0038843
09:27:03|0.0038843
09:27:04|0.0038843
09:27:06|0.0038843
09:27:06|0.0038843
09:27:07|0.0038843
09:27:09|0.0038843
09:27:10|0.0038843
09:27:11|0.0038843
09:27:11|0.0038842
09:27:12|0.0038833
09:27:14|0.0038833
09:27:15|0.0038833
09:27:15|0.0038839
09:27:16|0.0038839
09:27:17|0.0038839
09:27:19|0.0038839
09:27:19|0.0038833
09:27:21|0.0038838
09:27:21|0.0038838
09:27:22|0.0038838
09:27:23|0.0038842
09:27:24|0.0038842
09:27:25|0.0038842
09:27:27|0.0038842
09:27:27|0.0038842
09:27:28|0.0038842
09:27:30|0.0038842
09:27:30|0.0038846
09:27:33|0.0038846
09:27:34|0.0038846
09:27:35|0.0038854
09:27:37|0.0038854
09:27:38|0.0038854
09:27:39|0.0038854
09:27:39|0.0038854
09:27:41|0.0038849
09:27:41|0.0038849
09:27:43|0.0038859
09:27:44|0.0038858
09:27:45|0.0038856
09:27:46|0.0038856
09:27:47|0.0038856
09:27:48|0.0038856
09:27:49|0.003885
09:27:49|0.003885
09:27:51|0.0038849
09:27:51|0.0038836
09:27:53|0.0038837
09:27:53|0.0038837
09:27:55|0.0038845
09:27:56|0.0038845
09:27:57|0.0038845
09:27:58|0.0038845
09:27:59|0.0038845
09:28:00|0.0038845
09:28:01|0.0038839
09:28:01|0.0038839
09:28:02|0.0038839
09:28:04|0.0038839
09:28:06|0.0038839
09:28:08|0.0038839
09:28:08|0.0038839
09:28:09|0.0038839
09:28:10|0.0038839
09:28:11|0.0038839
09:28:12|0.0038839
09:28:13|0.003884
09:28:14|0.003884
09:28:15|0.003884
09:28:16|0.003884
09:28:17|0.003884
09:28:18|0.003884
09:28:19|0.003884
09:28:20|0.003884
09:28:21|0.003884
09:28:22|0.0038843
09:28:24|0.0038843
09:28:24|0.0038843
09:28:25|0.0038843
09:28:26|0.0038843
09:28:27|0.0038843
09:28:28|0.0038843
09:28:29|0.0038843
09:28:30|0.0038843
09:28:31|0.0038843
09:28:33|0.0038843
09:28:35|0.0038843
09:28:36|0.0038843
09:28:37|0.003885
09:28:38|0.003885
09:28:40|0.003885
09:28:41|0.0038844
09:28:42|0.0038844
09:28:43|0.003885
09:28:44|0.003885
09:28:46|0.0038839
09:28:47|0.0038856
09:28:48|0.0038856
09:28:49|0.0038856
09:28:50|0.0038856
09:28:51|0.0038846
09:28:52|0.0038851
09:28:53|0.0038851
09:28:54|0.0038851
09:28:55|0.0038844
09:28:56|0.0038844
09:28:57|0.0038844
09:28:58|0.0038844
09:28:59|0.0038844
09:29:00|0.0038844
09:29:01|0.0038844
09:29:02|0.0038844
09:29:03|0.0038844
09:29:04|0.0038844
09:29:05|0.0038844
09:29:06|0.0038844
09:29:07|0.0038844
09:29:08|0.0038844
09:29:09|0.0038844
09:29:10|0.0038844
09:29:11|0.0038844
09:29:12|0.0038844
09:29:13|0.0038844
09:29:14|0.003885
09:29:15|0.0038854
09:29:16|0.0038854
09:29:17|0.0038854
09:29:18|0.0038854
09:29:19|0.0038854
09:29:20|0.0038854
09:29:21|0.0038854
09:29:22|0.0038854
09:29:23|0.0038854
09:29:24|0.0038854
09:29:25|0.0038854
09:29:26|0.0038854
09:29:27|0.0038854
09:29:28|0.0038854
09:29:29|0.0038854
09:29:30|0.0038851
09:29:31|0.0038851
09:29:32|0.0038851
09:29:33|0.0038851
09:29:35|0.0038851
09:29:36|0.0038851
09:29:37|0.0038851
09:29:39|0.0038851
09:29:40|0.0038851
09:29:41|0.0038858
09:29:43|0.0038859
09:29:43|0.0038859
09:29:44|0.0038859
09:29:45|0.0038859
09:29:46|0.0038858
09:29:47|0.0038858
09:29:49|0.0038858
09:29:49|0.0038858
09:29:50|0.0038858
09:29:51|0.0038865
09:29:52|0.0038865
09:29:53|0.0038865
09:29:54|0.0038865
09:29:55|0.0038865
09:29:56|0.0038865
09:29:57|0.0038865
09:29:58|0.0038865
09:30:00|0.0038847
09:30:01|0.0038847
09:30:02|0.0038847
09:30:03|0.0038847
09:30:04|0.0038847
09:30:05|0.0038847
09:30:06|0.0038847
09:30:07|0.0038847
09:30:08|0.0038847
09:30:09|0.0038847
09:30:10|0.0038847
09:30:11|0.0038847
09:30:12|0.0038847
09:30:13|0.0038847
09:30:14|0.0038847
09:30:15|0.0038847
09:30:16|0.0038845
09:30:17|0.0038845
09:30:18|0.0038854
09:30:19|0.0038854
09:30:21|0.0038854
09:30:22|0.0038854
09:30:23|0.0038854
09:30:24|0.0038854
09:30:25|0.0038854
09:30:26|0.0038856
09:30:27|0.0038856
09:30:28|0.0038856
09:30:30|0.0038856
09:30:31|0.0038856
09:30:32|0.0038856
09:30:33|0.0038866
09:30:34|0.0038866
09:30:36|0.0038866
09:30:38|0.0038866
09:30:38|0.0038866
09:30:40|0.0038863
09:30:42|0.0038863
09:30:43|0.0038863
09:30:44|0.0038863
09:30:45|0.0038866
09:30:46|0.0038866
09:30:47|0.0038866
09:30:48|0.0038866
09:30:49|0.0038866
09:30:50|0.0038866
09:30:51|0.0038866
09:30:52|0.0038866
09:30:53|0.0038866
09:30:54|0.0038866
09:30:55|0.0038866
09:30:56|0.0038865
09:30:57|0.0038865
09:30:58|0.0038865
09:30:59|0.0038865
09:31:00|0.0038865
09:31:01|0.0038865
09:31:02|0.0038851
09:31:03|0.0038851
09:31:04|0.0038851
09:31:05|0.0038859
09:31:06|0.0038859
09:31:07|0.0038861
09:31:08|0.0038863
09:31:09|0.0038863
09:31:10|0.0038863
09:31:11|0.0038863
09:31:12|0.0038868
09:31:13|0.0038868
09:31:14|0.0038868
09:31:15|0.0038868
09:31:16|0.0038868
09:31:17|0.0038868
09:31:18|0.0038868
09:31:19|0.0038868
09:31:20|0.0038868
09:31:21|0.0038868
09:31:22|0.0038868
09:31:23|0.0038868
09:31:24|0.0038868
09:31:26|0.0038868
09:31:26|0.0038868
09:31:27|0.0038868
09:31:28|0.0038868
09:31:29|0.0038868
09:31:30|0.0038868
09:31:31|0.0038868
09:31:32|0.0038868
09:31:33|0.0038868
09:31:34|0.0038868
09:31:36|0.0038868
09:31:38|0.003888
09:31:39|0.003888
09:31:41|0.003888
09:31:43|0.0038867
09:31:44|0.0038873
09:31:45|0.003888
09:31:46|0.0038878
09:31:47|0.0038865
09:31:48|0.0038865
09:31:49|0.0038865
09:31:51|0.0038865
09:31:52|0.0038865
09:31:53|0.0038865
09:31:54|0.0038865
09:31:55|0.0038827
09:31:56|0.0038827
09:31:57|0.0038827
09:31:58|0.0038827
09:31:59|0.0038841
09:32:00|0.0038841
09:32:01|0.0038841
09:32:02|0.0038841
09:32:03|0.0038838
09:32:04|0.0038838
09:32:05|0.0038838
09:32:06|0.0038838
09:32:07|0.0038838
09:32:08|0.0038821
09:32:09|0.0038821
09:32:10|0.0038821
09:32:11|0.0038821
09:32:12|0.0038821
09:32:13|0.0038823
09:32:14|0.0038823
09:32:15|0.003882
09:32:16|0.0038815
09:32:17|0.0038816
09:32:18|0.0038816
09:32:19|0.0038816
09:32:20|0.0038816
09:32:21|0.0038816
09:32:22|0.0038816
09:32:23|0.0038816
09:32:24|0.0038816
09:32:25|0.0038822
09:32:26|0.0038822
09:32:27|0.0038822
09:32:28|0.0038822
09:32:29|0.0038822
09:32:30|0.0038836
09:32:31|0.0038836
09:32:32|0.0038836
09:32:33|0.0038836
09:32:34|0.0038836
09:32:35|0.0038832
09:32:36|0.0038832
09:32:38|0.0038829
09:32:39|0.0038829
09:32:40|0.0038829
09:32:41|0.0038829
09:32:43|0.0038829
09:32:44|0.0038833
09:32:45|0.0038833
09:32:46|0.0038833
09:32:48|0.0038833
09:32:48|0.0038834
09:32:50|0.0038834
09:32:51|0.0038834
09:32:51|0.0038834
09:32:52|0.0038826
09:32:53|0.0038826
09:32:54|0.0038826
09:32:55|0.0038826
09:32:56|0.0038826
09:32:57|0.0038824
09:32:59|0.0038824
09:33:00|0.0038824
09:33:01|0.0038824
09:33:02|0.0038822
09:33:03|0.0038822
09:33:04|0.0038822
09:33:05|0.0038823
09:33:06|0.0038823
09:33:07|0.0038823
09:33:08|0.0038823
09:33:09|0.0038823
09:33:10|0.0038823
09:33:10|0.0038823
09:33:11|0.0038823
09:33:12|0.0038829
09:33:14|0.0038829
09:33:15|0.0038829
09:33:16|0.0038828
09:33:17|0.0038832
09:33:18|0.0038832
09:33:19|0.0038832
09:33:20|0.003882
09:33:21|0.003882
09:33:22|0.003882
09:33:23|0.003882
09:33:24|0.003882
09:33:25|0.003882
09:33:26|0.003882
09:33:26|0.003882
09:33:28|0.003882
09:33:29|0.003882
09:33:29|0.003882
09:33:31|0.003882
09:33:32|0.003882
09:33:33|0.003882
09:33:34|0.003882
09:33:34|0.003882
09:33:36|0.003882
09:33:37|0.003882
09:33:40|0.0038822
09:33:41|0.0038822
09:33:42|0.0038822
09:33:44|0.0038822
09:33:45|0.0038822
09:33:46|0.003882
09:33:47|0.003882
09:33:48|0.003882
09:33:50|0.003882
09:33:51|0.003882
09:33:52|0.003882
09:33:54|0.003882
09:33:54|0.003882
09:33:55|0.003882
09:33:56|0.003882
09:33:58|0.003882
09:33:59|0.003882
09:33:59|0.003882
09:34:00|0.003882
09:34:01|0.003882
09:34:02|0.003882
09:34:04|0.003882
09:34:04|0.003882
09:34:05|0.003882
09:34:07|0.003882
09:34:09|0.003882
09:34:10|0.003882
09:34:11|0.0038822
09:34:12|0.0038822
09:34:13|0.0038822
09:34:14|0.0038822
09:34:15|0.0038822
09:34:17|0.0038825
09:34:17|0.0038825
09:34:18|0.0038825
09:34:20|0.0038825
09:34:21|0.0038825
09:34:22|0.0038825
09:34:23|0.0038825
09:34:24|0.0038825
09:34:25|0.0038826
09:34:26|0.0038826
09:34:26|0.0038826
09:34:27|0.0038831
09:34:28|0.0038829
09:34:30|0.0038829
09:34:31|0.0038829
09:34:31|0.0038829
09:34:33|0.0038826
09:34:34|0.0038826
09:34:36|0.0038826
09:34:36|0.0038826
09:34:37|0.0038826
09:34:40|0.0038826
09:34:40|0.0038826
09:34:41|0.0038826
09:34:43|0.0038826
09:34:43|0.0038826
09:34:44|0.0038826
09:34:46|0.0038826
09:34:46|0.0038826
09:34:48|0.0038854
09:34:49|0.0038854
09:34:51|0.003884
09:34:52|0.003884
09:34:53|0.0038839
09:34:54|0.0038839
09:34:55|0.0038839
09:34:56|0.0038839
09:34:57|0.0038839
09:34:58|0.0038836
09:34:59|0.0038835
09:35:00|0.0038832
09:35:01|0.0038833
09:35:02|0.0038829
09:35:03|0.0038827
09:35:04|0.0038826
09:35:05|0.0038826
09:35:06|0.0038822
09:35:07|0.0038822
09:35:08|0.0038822
09:35:09|0.0038822
09:35:10|0.0038828
09:35:11|0.0038827
09:35:12|0.0038827
09:35:13|0.0038827
09:35:14|0.0038829
09:35:15|0.0038829
09:35:16|0.0038834
09:35:17|0.0038834
09:35:18|0.0038832
09:35:19|0.0038832
09:35:20|0.0038832
09:35:21|0.0038835
09:35:22|0.0038835
09:35:23|0.0038828
09:35:24|0.0038832
09:35:25|0.0038832
09:35:26|0.0038832
09:35:27|0.0038832
09:35:28|0.0038832
09:35:29|0.0038832
09:35:30|0.0038832
09:35:31|0.0038834
09:35:32|0.0038834
09:35:33|0.0038834
09:35:34|0.0038834
09:35:35|0.0038834
09:35:36|0.0038834
09:35:37|0.0038834
09:35:38|0.0038834
09:35:39|0.0038834
09:35:41|0.0038834
09:35:43|0.0038834
09:35:45|0.003883
09:35:45|0.003883
09:35:47|0.0038856
09:35:49|0.0038856
09:35:51|0.0038856
09:35:51|0.0038856
09:35:53|0.0038839
09:35:54|0.0038839
09:35:55|0.0038836
09:35:56|0.0038836
09:35:57|0.0038836
09:35:58|0.0038836
09:35:59|0.0038836
09:36:00|0.0038836
09:36:01|0.0038836
09:36:02|0.0038836
09:36:03|0.0038831
09:36:04|0.0038831
09:36:05|0.0038831
09:36:06|0.0038831
09:36:07|0.0038831
09:36:08|0.0038831
09:36:09|0.0038831
09:36:10|0.0038831
09:36:11|0.0038831
09:36:12|0.0038831
09:36:14|0.0038816
09:36:15|0.0038816
09:36:16|0.0038816
09:36:18|0.0038817
09:36:18|0.0038818
09:36:20|0.0038818
09:36:20|0.0038818
09:36:22|0.0038818
09:36:22|0.0038818
09:36:24|0.0038818
09:36:25|0.0038818
09:36:25|0.0038818
09:36:26|0.0038818
09:36:27|0.0038818
09:36:28|0.0038818
09:36:30|0.0038818
09:36:30|0.0038825
09:36:32|0.0038825
09:36:32|0.0038822
09:36:33|0.0038822
09:36:34|0.0038822
09:36:35|0.0038822
09:36:36|0.0038822
09:36:37|0.0038822
09:36:38|0.0038821
09:36:39|0.0038821
09:36:42|0.0038819
09:36:43|0.0038819
09:36:44|0.0038819
09:36:45|0.0038819
09:36:46|0.0038821
09:36:48|0.0038821
09:36:49|0.0038821
09:36:50|0.0038821
09:36:52|0.0038821
09:36:53|0.0038821
09:36:54|0.0038821
09:36:54|0.0038821
09:36:57|0.0038821
09:36:58|0.0038821
09:36:58|0.0038821
09:36:59|0.0038821
09:37:00|0.0038821
09:37:01|0.0038821
09:37:02|0.0038821
09:37:03|0.0038821
09:37:05|0.0038821
09:37:06|0.0038821
09:37:06|0.0038821
09:37:07|0.003882
09:37:08|0.0038819
09:37:10|0.0038819
09:37:11|0.0038819
09:37:12|0.0038817
09:37:12|0.0038817
09:37:14|0.0038817
09:37:14|0.0038817
09:37:16|0.0038817
09:37:16|0.0038817
09:37:17|0.0038817
09:37:18|0.0038817
09:37:19|0.0038817
09:37:21|0.0038817
09:37:21|0.0038817
09:37:22|0.0038817
09:37:23|0.0038817
09:37:25|0.0038825
09:37:26|0.0038825
09:37:27|0.003883
09:37:27|0.003883
09:37:28|0.003883
09:37:29|0.003883
09:37:30|0.0038837
09:37:31|0.0038837
09:37:32|0.0038837
09:37:34|0.0038837
09:37:34|0.0038837
09:37:36|0.0038837
09:37:36|0.0038837
09:37:37|0.0038837
09:37:38|0.0038837
09:37:40|0.0038837
09:37:40|0.0038823
09:37:41|0.0038823
09:37:43|0.0038822
09:37:45|0.0038823
09:37:47|0.0038823
09:37:47|0.0038823
09:37:49|0.0038823
09:37:51|0.0038823
09:37:51|0.0038823
09:37:53|0.0038823
09:37:54|0.0038823
09:37:54|0.0038823
09:37:56|0.0038823
09:37:56|0.0038823
09:37:58|0.0038823
09:37:59|0.0038823
09:38:00|0.0038823
09:38:01|0.0038823
09:38:01|0.0038823
09:38:03|0.0038832
09:38:03|0.0038832
09:38:05|0.0038832
09:38:06|0.0038832
09:38:06|0.0038835
09:38:08|0.0038835
09:38:09|0.0038832
09:38:09|0.0038832
09:38:11|0.0038832
09:38:12|0.0038838
09:38:13|0.003883
09:38:14|0.003883
09:38:15|0.003883
09:38:16|0.003883
09:38:17|0.003883
09:38:17|0.003883
09:38:19|0.003883
09:38:19|0.003883
09:38:21|0.003883
09:38:22|0.0038806
09:38:23|0.0038806
09:38:24|0.0038844
09:38:25|0.0038844
09:38:27|0.0038835
09:38:27|0.0038844
09:38:29|0.0038844
09:38:29|0.0038844
09:38:30|0.0038844
09:38:31|0.0038844
09:38:32|0.0038844
09:38:34|0.0038844
09:38:34|0.003883
09:38:35|0.003883
09:38:36|0.0038829
09:38:37|0.0038829
09:38:38|0.0038829
09:38:40|0.0038829
09:38:41|0.0038814
09:38:42|0.0038814
09:38:44|0.0038814
09:38:45|0.0038814
09:38:47|0.0038829
09:38:48|0.0038829
09:38:48|0.0038829
09:38:49|0.0038829
09:38:50|0.0038829
09:38:52|0.0038829
09:38:53|0.0038829
09:38:55|0.0038829
09:38:56|0.0038829
09:38:57|0.0038829
09:38:58|0.0038829
09:38:58|0.0038829
09:39:00|0.0038829
09:39:01|0.0038829
09:39:01|0.0038829
09:39:02|0.0038829
09:39:05|0.0038829
09:39:05|0.0038829
09:39:06|0.0038829
09:39:07|0.0038829
09:39:08|0.0038829
09:39:09|0.0038829
09:39:10|0.0038829
09:39:11|0.0038829
09:39:12|0.0038829
09:39:13|0.0038829
09:39:14|0.0038829
09:39:16|0.0038829
09:39:16|0.0038829
09:39:17|0.0038829
09:39:18|0.0038829
09:39:19|0.0038829
09:39:20|0.0038829
09:39:21|0.0038829
09:39:22|0.0038829
09:39:23|0.0038829
09:39:24|0.0038829
09:39:25|0.0038829
09:39:26|0.0038829
09:39:27|0.0038829
09:39:28|0.0038829
09:39:29|0.0038829
09:39:30|0.0038829
09:39:31|0.0038829
09:39:33|0.0038829
09:39:33|0.0038829
09:39:34|0.0038823
09:39:35|0.0038823
09:39:36|0.0038823
09:39:37|0.0038823
09:39:38|0.0038814
09:39:39|0.0038816
09:39:40|0.0038816
09:39:41|0.0038816
09:39:42|0.0038816
09:39:43|0.0038816
09:39:44|0.0038816
09:39:46|0.0038816
09:39:47|0.0038816
09:39:49|0.0038816
09:39:49|0.0038816
09:39:51|0.0038816
09:39:51|0.0038816
09:39:52|0.0038823
09:39:54|0.0038823
09:39:55|0.0038823
09:39:56|0.0038823
09:39:57|0.0038823
09:39:58|0.0038823
09:40:00|0.0038823
09:40:00|0.0038823
09:40:02|0.0038829
09:40:03|0.0038829
09:40:04|0.0038829
09:40:05|0.0038829
09:40:07|0.0038829
09:40:08|0.0038841
09:40:08|0.0038841
09:40:10|0.0038841
09:40:11|0.0038841
09:40:12|0.0038841
09:40:13|0.0038829
09:40:14|0.0038829
09:40:15|0.0038829
09:40:16|0.0038829
09:40:17|0.0038829
09:40:18|0.0038829
09:40:19|0.0038829
09:40:21|0.0038829
09:40:22|0.0038829
09:40:23|0.0038829
09:40:24|0.0038841
09:40:25|0.0038841
09:40:26|0.0038841
09:40:27|0.0038841
09:40:28|0.0038841
09:40:29|0.0038841
09:40:30|0.0038847
09:40:31|0.0038848
09:40:32|0.0038848
09:40:33|0.0038848
09:40:34|0.0038848
09:40:35|0.0038844
09:40:36|0.0038844
09:40:37|0.0038844
09:40:38|0.0038839
09:40:39|0.0038839
09:40:40|0.0038839
09:40:41|0.0038837
09:40:42|0.0038837
09:40:43|0.0038837
09:40:44|0.0038837
09:40:46|0.003884
09:40:47|0.0038849
09:40:49|0.0038849
09:40:50|0.0038849
09:40:52|0.0038849
09:40:53|0.0038849
09:40:54|0.0038848
09:40:56|0.0038852
09:40:57|0.0038852
09:40:58|0.0038852
09:40:59|0.0038852
09:41:00|0.0038852
09:41:01|0.0038852
09:41:02|0.0038852
09:41:03|0.0038852
09:41:04|0.0038852
09:41:04|0.0038852
09:41:06|0.0038852
09:41:07|0.0038852
09:41:07|0.0038852
09:41:09|0.0038852
09:41:10|0.0038852
09:41:11|0.0038849
09:41:12|0.0038849
09:41:13|0.0038849
09:41:14|0.0038849
09:41:15|0.0038849
09:41:15|0.0038849
09:41:17|0.0038849
09:41:18|0.0038849
09:41:19|0.0038849
09:41:20|0.0038849
09:41:21|0.0038849
09:41:22|0.0038849
09:41:22|0.0038849
09:41:24|0.0038848
09:41:25|0.0038848
09:41:26|0.0038848
09:41:27|0.0038848
09:41:28|0.0038848
09:41:28|0.0038848
09:41:30|0.0038848
09:41:31|0.0038848
09:41:32|0.0038845
09:41:32|0.003884
09:41:34|0.003884
09:41:35|0.003884
09:41:35|0.003884
09:41:36|0.003884
09:41:38|0.003884
09:41:38|0.003884
09:41:39|0.0038853
09:41:41|0.0038839
09:41:42|0.0038839
09:41:43|0.0038839
09:41:44|0.0038839
09:41:45|0.0038844
09:41:47|0.0038843
09:41:49|0.0038843
09:41:50|0.003884
09:41:52|0.0038852
09:41:53|0.0038854
09:41:54|0.0038854
09:41:55|0.0038854
09:41:56|0.0038854
09:41:57|0.0038854
09:41:59|0.0038854
09:42:00|0.0038854
09:42:01|0.0038854
09:42:02|0.0038854
09:42:02|0.0038854
09:42:04|0.0038854
09:42:05|0.0038854
09:42:06|0.0038854
09:42:07|0.0038854
09:42:08|0.0038854
09:42:09|0.0038854
09:42:10|0.0038854
09:42:12|0.0038854
09:42:12|0.0038854
09:42:14|0.0038854
09:42:15|0.0038854
09:42:16|0.0038854
09:42:17|0.0038854
09:42:18|0.0038854
09:42:19|0.0038854
09:42:20|0.0038854
09:42:21|0.0038854
09:42:21|0.0038854
09:42:23|0.0038854
09:42:24|0.0038854
09:42:25|0.0038854
09:42:26|0.0038854
09:42:27|0.0038854
09:42:28|0.0038854
09:42:29|0.0038854
09:42:30|0.0038857
09:42:31|0.0038857
09:42:31|0.0038857
09:42:33|0.0038857
09:42:34|0.0038857
09:42:35|0.0038857
09:42:36|0.0038857
09:42:37|0.0038857
09:42:38|0.0038857
09:42:38|0.0038857
09:42:39|0.0038857
09:42:41|0.0038854
09:42:42|0.0038854
09:42:43|0.0038854
09:42:44|0.0038854
09:42:44|0.0038854
09:42:46|0.0038854
09:42:48|0.0038854
09:42:50|0.0038854
09:42:51|0.0038866
09:42:53|0.0038866
09:42:54|0.0038866
09:42:55|0.0038865
09:42:55|0.0038865
09:42:57|0.0038865
09:42:58|0.0038876
09:42:59|0.0038876
09:43:01|0.0038876
09:43:03|0.0038878
09:43:04|0.0038878
09:43:05|0.0038913
09:43:07|0.003893
09:43:08|0.0038931
09:43:09|0.0038926
09:43:10|0.0038926
09:43:11|0.0038922
09:43:12|0.003892
09:43:13|0.0038919
09:43:14|0.0038919
09:43:15|0.0038919
09:43:16|0.0038919
09:43:16|0.0038919
09:43:18|0.0038919
09:43:19|0.0038919
09:43:20|0.0038911
09:43:21|0.0038911
09:43:22|0.0038911
09:43:23|0.0038911
09:43:24|0.0038905
09:43:25|0.0038905
09:43:26|0.0038905
09:43:27|0.0038905
09:43:28|0.0038905
09:43:30|0.0038903
09:43:30|0.0038903
09:43:32|0.0038903
09:43:33|0.0038903
09:43:34|0.0038916
09:43:35|0.0038916
09:43:36|0.0038916
09:43:37|0.0038916
09:43:38|0.0038916
09:43:39|0.0038916
09:43:40|0.0038917
09:43:40|0.0038917
09:43:42|0.0038923
09:43:43|0.0038917
09:43:43|0.0038917
09:43:45|0.0038911
09:43:46|0.003892
09:43:47|0.0038929
09:43:49|0.0038929
09:43:51|0.0038929
09:43:51|0.0038929
09:43:53|0.0038929
09:43:54|0.0038929
09:43:54|0.0038922
09:43:56|0.0038941
09:43:57|0.0038943
09:43:58|0.0038943
09:43:59|0.0038943
09:44:00|0.0038943
09:44:01|0.0038945
09:44:02|0.0038938
09:44:03|0.0038945
09:44:04|0.0038947
09:44:06|0.003895
09:44:07|0.0038947
09:44:08|0.0038949
09:44:09|0.0038961
09:44:10|0.0038961
09:44:11|0.0038962
09:44:12|0.0038965
09:44:13|0.0038965
09:44:14|0.003897
09:44:16|0.003897
09:44:16|0.003897
09:44:17|0.003897
09:44:18|0.0038973
09:44:19|0.0038973
09:44:20|0.0038973
09:44:21|0.0038973
09:44:22|0.0038973
09:44:23|0.0038977
09:44:24|0.0038977
09:44:25|0.0038977
09:44:26|0.0038977
09:44:27|0.0038976
09:44:28|0.0038977
09:44:29|0.0038976
09:44:30|0.0038976
09:44:31|0.0038973
09:44:32|0.0038964
09:44:33|0.0038971
09:44:34|0.0038984
09:44:35|0.0038974
09:44:36|0.003898
09:44:37|0.0038975
09:44:38|0.0038971
09:44:39|0.0038974
09:44:40|0.0038974
09:44:41|0.003897
09:44:42|0.003897
09:44:43|0.003897
09:44:44|0.0038976
09:44:45|0.0038972
09:44:47|0.0038972
09:44:47|0.0038974
09:44:50|0.0038974
09:44:51|0.0038974
09:44:52|0.0038973
09:44:54|0.0038934
09:44:55|0.0038932
09:44:56|0.0038943
09:44:57|0.0038943
09:44:58|0.0038943
09:44:59|0.0038943
09:45:00|0.0038943
09:45:01|0.0038943
09:45:02|0.0038943
09:45:03|0.0038943
09:45:04|0.0038933
09:45:05|0.0038926
09:45:06|0.0038926
09:45:07|0.0038926
09:45:08|0.0038936
09:45:09|0.0038936
09:45:10|0.0038947
09:45:11|0.0038947
09:45:12|0.0038943
09:45:13|0.003893
09:45:14|0.0038943
09:45:15|0.0038943
09:45:16|0.0038943
09:45:17|0.0038943
09:45:18|0.0038943
09:45:19|0.0038931
09:45:20|0.0038931
09:45:21|0.0038931
09:45:22|0.0038931
09:45:23|0.0038931
09:45:24|0.0038931
09:45:25|0.0038931
09:45:26|0.0038931
09:45:27|0.0038931
09:45:28|0.0038931
09:45:29|0.0038931
09:45:31|0.0038956
09:45:32|0.0038936
09:45:33|0.0038936
09:45:34|0.0038936
09:45:35|0.0038936
09:45:36|0.0038934
09:45:37|0.0038935
09:45:38|0.0038935
09:45:39|0.0038944
09:45:41|0.0038951
09:45:41|0.0038937
09:45:42|0.0038937
09:45:43|0.0038937
09:45:44|0.0038946
09:45:45|0.0038946
09:45:46|0.0038947
09:45:47|0.0038947
09:45:48|0.0038947
09:45:50|0.0038947
09:45:51|0.0038941
09:45:53|0.003894
09:45:54|0.003894
09:45:56|0.003894
09:45:58|0.0038938
09:45:59|0.0038938
09:45:59|0.0038938
09:46:00|0.0038931
09:46:02|0.0038929
09:46:03|0.0038921
09:46:04|0.0038921
09:46:05|0.0038919
09:46:06|0.0038919
09:46:07|0.0038919
09:46:08|0.0038912
09:46:09|0.0038912
09:46:10|0.0038912
09:46:11|0.003893
09:46:12|0.003893
09:46:13|0.003893
09:46:14|0.003893
09:46:15|0.003893
09:46:16|0.003893
09:46:17|0.0038924
09:46:18|0.0038924
09:46:19|0.0038924
09:46:20|0.0038924
09:46:21|0.0038924
09:46:22|0.0038913
09:46:23|0.0038913
09:46:24|0.0038889
09:46:25|0.0038889
09:46:26|0.0038872
09:46:27|0.0038872
09:46:28|0.0038872
09:46:29|0.0038872
09:46:30|0.003887
09:46:31|0.003887
09:46:32|0.003887
09:46:33|0.003887
09:46:34|0.003887
09:46:35|0.003887
09:46:36|0.003887
09:46:37|0.003887
09:46:38|0.003887
09:46:39|0.003887
09:46:40|0.003887
09:46:41|0.0038869
09:46:42|0.003889
09:46:43|0.003889
09:46:44|0.003889
09:46:45|0.0038872
09:46:46|0.0038872
09:46:47|0.0038872
09:46:48|0.0038872
09:46:49|0.0038872
09:46:50|0.0038872
09:46:52|0.0038872
09:46:54|0.0038872
09:46:55|0.0038872
09:46:56|0.0038878
09:46:57|0.0038878
09:46:58|0.0038878
09:46:59|0.0038874
09:47:00|0.0038874
09:47:01|0.0038874
09:47:02|0.0038874
09:47:03|0.0038875
09:47:04|0.0038875
09:47:05|0.0038875
09:47:07|0.0038875
09:47:07|0.0038875
09:47:08|0.0038875
09:47:10|0.0038875
09:47:11|0.0038875
09:47:12|0.0038875
09:47:13|0.0038875
09:47:13|0.0038875
09:47:15|0.0038875
09:47:16|0.0038875
09:47:17|0.0038875
09:47:18|0.0038876
09:47:19|0.0038876
09:47:20|0.0038876
09:47:21|0.0038876
09:47:22|0.0038876
09:47:23|0.003888
09:47:24|0.003888
09:47:25|0.003888
09:47:25|0.003888
09:47:27|0.003888
09:47:28|0.003888
09:47:29|0.003888
09:47:29|0.003888
09:47:31|0.003888
09:47:32|0.003888
09:47:33|0.003888
09:47:33|0.003888
09:47:34|0.0038858
09:47:36|0.0038858
09:47:37|0.0038858
09:47:38|0.0038882
09:47:39|0.0038882
09:47:40|0.0038882
09:47:41|0.0038876
09:47:42|0.0038876
09:47:43|0.0038876
09:47:43|0.0038876
09:47:45|0.0038876
09:47:46|0.0038889
09:47:47|0.0038889
09:47:47|0.0038889
09:47:49|0.0038889
09:47:50|0.0038889
09:47:51|0.0038889
09:47:53|0.0038889
09:47:54|0.0038889
09:47:55|0.0038889
09:47:55|0.0038889
09:47:57|0.0038889
09:47:58|0.0038889
09:47:59|0.0038889
09:48:00|0.0038889
09:48:01|0.0038908
09:48:02|0.0038908
09:48:03|0.0038908
09:48:04|0.0038908
09:48:05|0.0038908
09:48:06|0.0038908
09:48:07|0.0038908
09:48:08|0.0038908
09:48:09|0.0038908
09:48:10|0.0038908
09:48:11|0.0038908
09:48:12|0.0038908
09:48:13|0.0038908
09:48:14|0.0038908
09:48:15|0.0038908
09:48:16|0.0038896
09:48:17|0.0038896
09:48:18|0.0038896
09:48:19|0.0038896
09:48:20|0.0038896
09:48:21|0.0038896
09:48:22|0.0038896
09:48:23|0.0038896
09:48:24|0.0038896
09:48:26|0.0038896
09:48:27|0.0038881
09:48:28|0.0038881
09:48:29|0.0038881
09:48:30|0.0038881
09:48:31|0.0038881
09:48:32|0.0038881
09:48:33|0.0038881
09:48:34|0.0038881
09:48:35|0.0038881
09:48:36|0.0038908
09:48:37|0.0038908
09:48:38|0.0038908
09:48:39|0.0038898
09:48:40|0.0038898
09:48:41|0.0038898
09:48:42|0.0038911
09:48:43|0.0038911
09:48:44|0.0038911
09:48:45|0.0038911
09:48:46|0.0038911
09:48:47|0.0038911
09:48:48|0.0038911
09:48:49|0.0038906
09:48:50|0.0038906
09:48:51|0.0038906
09:48:52|0.0038906
09:48:54|0.0038906
09:48:55|0.0038906
09:48:56|0.0038906
09:48:57|0.0038906
09:48:58|0.0038908
09:48:59|0.0038908
09:49:00|0.0038908
09:49:01|0.0038908
09:49:02|0.0038908
09:49:03|0.0038908
09:49:04|0.0038911
09:49:05|0.0038911
09:49:06|0.0038911
09:49:07|0.0038911
09:49:08|0.0038899
09:49:09|0.0038899
09:49:10|0.0038899
09:49:11|0.00389
09:49:12|0.0038908
09:49:13|0.0038908
09:49:14|0.0038908
09:49:15|0.0038908
09:49:16|0.00389
09:49:17|0.0038894
09:49:18|0.0038894
09:49:19|0.0038894
09:49:20|0.0038887
09:49:21|0.0038887
09:49:22|0.0038887
09:49:23|0.0038887
09:49:24|0.0038887
09:49:26|0.0038887
09:49:27|0.0038882
09:49:28|0.0038883
09:49:29|0.0038883
09:49:30|0.0038883
09:49:31|0.0038883
09:49:32|0.003889
09:49:33|0.003889
09:49:34|0.003889
09:49:35|0.003889
09:49:36|0.0038881
09:49:37|0.0038881
09:49:38|0.0038881
09:49:39|0.0038881
09:49:40|0.0038892
09:49:41|0.0038876
09:49:42|0.0038878
09:49:43|0.0038878
09:49:44|0.0038878
09:49:45|0.0038878
09:49:46|0.0038857
09:49:47|0.0038857
09:49:47|0.0038857
09:49:49|0.0038857
09:49:50|0.0038867
09:49:51|0.003887
09:49:52|0.003887
09:49:53|0.003887
09:49:55|0.003887
09:49:56|0.003887
09:49:57|0.003887
09:49:59|0.0038866
09:50:01|0.0038866
09:50:02|0.0038871
09:50:03|0.0038871
09:50:04|0.0038871
09:50:05|0.0038871
09:50:06|0.0038871
09:50:07|0.0038878
09:50:08|0.0038878
09:50:09|0.0038878
09:50:10|0.0038878
09:50:11|0.0038878
09:50:12|0.0038878
09:50:13|0.0038886
09:50:14|0.0038886
09:50:15|0.0038886
09:50:16|0.0038886
09:50:17|0.0038894
09:50:18|0.0038894
09:50:19|0.0038903
09:50:20|0.0038903
09:50:21|0.0038903
09:50:22|0.0038892
09:50:23|0.0038892
09:50:24|0.0038892
09:50:25|0.0038892
09:50:26|0.0038892
09:50:27|0.0038894
09:50:28|0.0038894
09:50:29|0.0038894
09:50:30|0.003891
09:50:31|0.003891
09:50:32|0.003891
09:50:33|0.0038926
09:50:34|0.0038924
09:50:35|0.0038932
09:50:36|0.0038932
09:50:37|0.0038955
09:50:38|0.0038953
09:50:39|0.0038953
09:50:40|0.0038951
09:50:41|0.0038954
09:50:42|0.0038954
09:50:43|0.0038954
09:50:44|0.0038954
09:50:45|0.0038954
09:50:46|0.0038955
09:50:47|0.0038955
09:50:48|0.0038971
09:50:49|0.0038971
09:50:50|0.0038974
09:50:51|0.0038976
09:50:52|0.0038976
09:50:53|0.0039026
09:50:54|0.0038993
09:50:56|0.0038993
09:50:57|0.0038993
09:50:59|0.0038999
09:51:01|0.0039004
09:51:01|0.0038993
09:51:04|0.0038988
09:51:05|0.0038988
09:51:07|0.0038992
09:51:08|0.0039015
09:51:10|0.003903
09:51:10|0.003903
09:51:11|0.0039028
09:51:12|0.0039022
09:51:14|0.0039016
09:51:14|0.0039016
09:51:15|0.0039016
09:51:18|0.0039016
09:51:18|0.0039013
09:51:19|0.0039022
09:51:20|0.0039022
09:51:21|0.0039022
09:51:22|0.0039026
09:51:23|0.0039037
09:51:24|0.0039041
09:51:25|0.0039041
09:51:26|0.0039034
09:51:27|0.0039034
09:51:28|0.0039034
09:51:29|0.0039034
09:51:30|0.0039035
09:51:31|0.0039047
09:51:32|0.0039049
09:51:33|0.0039034
09:51:34|0.0039045
09:51:35|0.0039052
09:51:36|0.0039044
09:51:37|0.003905
09:51:38|0.003905
09:51:39|0.0039051
09:51:40|0.0039047
09:51:41|0.0039047
09:51:43|0.0039047
09:51:43|0.0039054
09:51:44|0.0039078
09:51:45|0.0039067
09:51:46|0.0039067
09:51:47|0.0039044
09:51:48|0.003904
09:51:49|0.003904
09:51:50|0.0039036
09:51:51|0.0039036
09:51:52|0.0039028
09:51:53|0.0039034
09:51:54|0.0039044
09:51:56|0.0039055
09:51:58|0.0039049
09:51:59|0.003904
09:52:01|0.0039031
09:52:03|0.0039026
09:52:04|0.0039026
09:52:05|0.0039025
09:52:06|0.0039025
09:52:07|0.0039025
09:52:08|0.0039025
09:52:08|0.0039025
09:52:10|0.0039017
09:52:11|0.0039017
09:52:12|0.0039017
09:52:13|0.0039017
09:52:14|0.0039032
09:52:14|0.0039032
09:52:16|0.0039016
09:52:17|0.0039016
09:52:18|0.0039016
09:52:19|0.0039016
09:52:19|0.0039016
09:52:21|0.0039016
09:52:23|0.0039016
09:52:23|0.0039016
09:52:25|0.0039016
09:52:25|0.0039016
09:52:26|0.0039016
09:52:27|0.0039027
09:52:28|0.0039027
09:52:29|0.0039027
09:52:30|0.0039027
09:52:31|0.0039023
09:52:33|0.0039023
09:52:35|0.0039017
09:52:35|0.0039017
09:52:36|0.0039017
09:52:37|0.0039017
09:52:38|0.0039017
09:52:39|0.0039017
09:52:40|0.0039017
09:52:41|0.0039016
09:52:42|0.003902
09:52:43|0.0039018
09:52:44|0.0039017
09:52:45|0.0039017
09:52:46|0.0039017
09:52:47|0.0039017
09:52:48|0.0039019
09:52:49|0.0039032
09:52:50|0.0039032
09:52:51|0.0039032
09:52:52|0.0039034
09:52:53|0.0039034
09:52:54|0.0039034
09:52:55|0.0039034
09:52:57|0.0039034
09:52:58|0.0039034
09:53:00|0.0039034
09:53:01|0.003902
09:53:02|0.0039015
09:53:03|0.003901
09:53:05|0.0039006
09:53:06|0.0039006
09:53:07|0.0039006
09:53:07|0.0039005
09:53:09|0.0039008
09:53:10|0.0039008
09:53:11|0.0039008
09:53:12|0.0039011
09:53:13|0.0039011
09:53:14|0.0039011
09:53:14|0.0039011
09:53:17|0.0039011
09:53:18|0.0039004
09:53:18|0.0039004
09:53:20|0.0039004
09:53:20|0.0039008
09:53:22|0.0039008
09:53:22|0.0039014
09:53:24|0.0039008
09:53:25|0.0039006
09:53:26|0.0039006
09:53:27|0.0039005
09:53:28|0.0039005
09:53:28|0.0039005
09:53:30|0.0039005
09:53:31|0.0039005
09:53:32|0.0039005
09:53:33|0.0039005
09:53:33|0.0039005
09:53:35|0.003901
09:53:35|0.0039006
09:53:37|0.0039006
09:53:38|0.0039014
09:53:39|0.0039008
09:53:39|0.0039008
09:53:40|0.0039008
09:53:42|0.0039008
09:53:43|0.0039003
09:53:44|0.0039003
09:53:45|0.0039003
09:53:46|0.0039003
09:53:47|0.0039005
09:53:48|0.0039005
09:53:49|0.0039005
09:53:50|0.0039005
09:53:51|0.0039005
09:53:52|0.0038986
09:53:53|0.0038986
09:53:54|0.0038986
09:53:55|0.0038986
09:53:55|0.0038986
09:53:56|0.0038986
09:53:58|0.0038986
09:53:58|0.0038986
09:54:01|0.0038986
09:54:03|0.0038986
09:54:04|0.0038986
09:54:05|0.0038986
09:54:06|0.0038986
09:54:08|0.0038986
09:54:08|0.0038986
09:54:09|0.0038986
09:54:10|0.0038992
09:54:11|0.0038992
09:54:12|0.0038992
09:54:13|0.003899
09:54:15|0.003899
09:54:16|0.003899
09:54:16|0.003899
09:54:18|0.0038991
09:54:19|0.0038991
09:54:20|0.0039
09:54:20|0.0039
09:54:22|0.0039
09:54:22|0.0039
09:54:24|0.0039
09:54:25|0.0039
09:54:26|0.0039
09:54:26|0.0039
09:54:27|0.0039
09:54:28|0.0039
09:54:29|0.0039
09:54:31|0.0039006
09:54:31|0.0039006
09:54:32|0.0039006
09:54:34|0.0039006
09:54:34|0.0038998
09:54:36|0.0038998
09:54:36|0.0038998
09:54:37|0.0038998
09:54:38|0.0038998
09:54:39|0.0038998
09:54:40|0.0038998
09:54:41|0.0038996
09:54:42|0.0038996
09:54:44|0.0038998
09:54:44|0.0038998
09:54:46|0.0038998
09:54:46|0.0038998
09:54:47|0.0038998
09:54:49|0.0038998
09:54:49|0.0038999
09:54:50|0.0038999
09:54:52|0.0038999
09:54:52|0.0038999
09:54:54|0.0038999
09:54:54|0.0038999
09:54:55|0.0038999
09:54:56|0.0038999
09:54:58|0.0038999
09:55:00|0.0039011
09:55:01|0.0039011
09:55:02|0.0039011
09:55:03|0.0039011
09:55:04|0.0039011
09:55:05|0.0039011
09:55:06|0.0039011
09:55:06|0.0039011
09:55:08|0.0039011
09:55:09|0.0039011
09:55:11|0.0039011
09:55:12|0.0039004
09:55:13|0.0039004
09:55:14|0.0039004
09:55:15|0.0039004
09:55:16|0.0039
09:55:17|0.0039
09:55:18|0.0039
09:55:19|0.0039
09:55:20|0.0039
09:55:21|0.0039
09:55:22|0.0039021
09:55:23|0.0039021
09:55:24|0.0039021
09:55:25|0.0039021
09:55:26|0.0039021
09:55:27|0.0039021
09:55:28|0.0039021
09:55:29|0.0039021
09:55:30|0.0039021
09:55:31|0.0039021
09:55:32|0.0039009
09:55:33|0.0039009
09:55:34|0.0039009
09:55:35|0.0039009
09:55:36|0.0039009
09:55:37|0.0039009
09:55:38|0.0039009
09:55:39|0.0039009
09:55:40|0.0039009
09:55:41|0.0039009
09:55:42|0.0039009
09:55:43|0.0039009
09:55:44|0.0039009
09:55:45|0.0039009
09:55:46|0.0039009
09:55:47|0.0039009
09:55:48|0.0039009
09:55:49|0.0039009
09:55:50|0.0039009
09:55:51|0.0039013
09:55:52|0.0039013
09:55:53|0.0039013
09:55:54|0.0039013
09:55:55|0.0039013
09:55:56|0.003902
09:55:57|0.003902
09:55:58|0.003902
09:55:59|0.003902
09:56:01|0.0039015
09:56:03|0.0039015
09:56:04|0.0039015
09:56:05|0.0039015
09:56:06|0.0039015
09:56:07|0.0039016
09:56:08|0.0039016
09:56:09|0.0039016
09:56:10|0.0039016
09:56:11|0.0039016
09:56:11|0.0039016
09:56:12|0.0039016
09:56:14|0.0039016
09:56:14|0.0039016
09:56:16|0.0039013
09:56:17|0.0039016
09:56:18|0.0039016
09:56:19|0.0039016
09:56:20|0.0039016
09:56:21|0.003901
09:56:22|0.0039007
09:56:23|0.0039001
09:56:24|0.0039001
09:56:25|0.0039001
09:56:26|0.0039001
09:56:27|0.0039001
09:56:28|0.0039001
09:56:29|0.0039001
09:56:30|0.0039001
09:56:31|0.0039001
09:56:32|0.0039001
09:56:34|0.0039001
09:56:34|0.0039001
09:56:35|0.0039001
09:56:36|0.0039001
09:56:37|0.0039001
09:56:38|0.0039001
09:56:39|0.0039001
09:56:40|0.0039001
09:56:41|0.0039001
09:56:42|0.0039001
09:56:43|0.0039001
09:56:44|0.0039001
09:56:46|0.0039
09:56:47|0.0038996
09:56:48|0.0039
09:56:49|0.0039
09:56:50|0.0039
09:56:51|0.0039
09:56:52|0.0039
09:56:53|0.0039
09:56:54|0.0039
09:56:55|0.0039
09:56:56|0.0039
09:56:57|0.0039
09:56:58|0.0038998
09:56:59|0.0038998
09:57:00|0.0038998
09:57:02|0.0038998
09:57:04|0.0038998
09:57:05|0.0038998
09:57:05|0.0038998
09:57:07|0.0038998
09:57:08|0.0038998
09:57:09|0.0039003
09:57:10|0.0039002
09:57:10|0.0039002
09:57:12|0.0039002
09:57:12|0.0039002
09:57:13|0.0039008
09:57:14|0.0039008
09:57:16|0.0039005
09:57:17|0.0039004
09:57:18|0.0039004
09:57:19|0.0039004
09:57:20|0.0038996
09:57:21|0.0038996
09:57:22|0.0038996
09:57:23|0.0038996
09:57:24|0.0038996
09:57:25|0.0038996
09:57:26|0.0038996
09:57:27|0.0038996
09:57:28|0.0038996
09:57:29|0.0038996
09:57:30|0.0038996
09:57:31|0.0038996
09:57:32|0.0038996
09:57:33|0.0039004
09:57:34|0.0039004
09:57:35|0.0039004
09:57:36|0.0039004
09:57:37|0.0039004
09:57:38|0.0039003
09:57:39|0.0039003
09:57:40|0.0039002
09:57:41|0.0039002
09:57:43|0.0039002
09:57:43|0.0039002
09:57:44|0.0039002
09:57:45|0.0038995
09:57:46|0.0038995
09:57:47|0.0038995
09:57:48|0.0038995
09:57:49|0.0038995
09:57:50|0.0038995
09:57:51|0.0038995
09:57:52|0.0038995
09:57:53|0.0038995
09:57:54|0.0038995
09:57:55|0.0038995
09:57:56|0.0038995
09:57:57|0.0038995
09:57:58|0.0038995
09:57:59|0.0038995
09:58:00|0.0038991
09:58:01|0.0038991
09:58:03|0.0038991
09:58:04|0.0038991
09:58:06|0.0038991
09:58:06|0.0038991
09:58:08|0.0038987
09:58:10|0.0038987
09:58:11|0.0038987
09:58:11|0.0038987
09:58:12|0.0038987
09:58:14|0.0038987
09:58:15|0.0038987
09:58:16|0.0038987
09:58:16|0.0038987
09:58:18|0.0038987
09:58:19|0.003898
09:58:19|0.003898
09:58:20|0.003898
09:58:22|0.003898
09:58:24|0.003898
09:58:24|0.0038979
09:58:25|0.0038979
09:58:26|0.0038979
09:58:27|0.0038979
09:58:28|0.0038986
09:58:29|0.0038986
09:58:30|0.0038986
09:58:31|0.0038986
09:58:32|0.0038986
09:58:33|0.0038986
09:58:34|0.0038986
09:58:35|0.0038986
09:58:36|0.0038986
09:58:37|0.0038988
09:58:38|0.0038983
09:58:39|0.0038984
09:58:40|0.0038984
09:58:41|0.0038981
09:58:42|0.0038984
09:58:43|0.0038984
09:58:44|0.0038984
09:58:45|0.0038989
09:58:46|0.0038989
09:58:47|0.0038986
09:58:48|0.0038986
09:58:49|0.0038986
09:58:50|0.0038986
09:58:51|0.0038986
09:58:53|0.0038986
09:58:53|0.0038986
09:58:54|0.0038986
09:58:55|0.0038986
09:58:56|0.0038986
09:58:57|0.0038986
09:58:58|0.0038993
09:58:59|0.0038993
09:59:00|0.0038993
09:59:01|0.0038993
09:59:03|0.0038993
09:59:05|0.0038993
09:59:07|0.0038998
09:59:08|0.0038993
09:59:09|0.0038993
09:59:10|0.0038993
09:59:11|0.0038993
09:59:11|0.0038993
09:59:13|0.0038993
09:59:14|0.0038993
09:59:15|0.0038993
09:59:16|0.0038993
09:59:17|0.0038993
09:59:18|0.0039003
09:59:19|0.0039003
09:59:21|0.0039002
09:59:23|0.0039002
09:59:23|0.0039002
09:59:24|0.0039002
09:59:25|0.0039002
09:59:26|0.0039002
09:59:27|0.0039002
09:59:28|0.0039002
09:59:29|0.0039002
09:59:30|0.0039002
09:59:31|0.0038991
09:59:32|0.0038991
09:59:34|0.0038991
09:59:35|0.0038991
09:59:36|0.0038991
09:59:37|0.0038991
09:59:38|0.0038988
09:59:39|0.0038988
09:59:40|0.0038988
09:59:41|0.0038988
09:59:42|0.0038988
09:59:43|0.0038988
09:59:44|0.0038988
09:59:45|0.0038988
09:59:46|0.0038988
09:59:47|0.0038988
09:59:48|0.0038986
09:59:49|0.0038986
09:59:50|0.0038986
09:59:52|0.003898
09:59:53|0.003898
09:59:54|0.003898
09:59:55|0.003898
09:59:56|0.003898
09:59:57|0.0038974
09:59:58|0.0038971
09:59:59|0.0038971
10:00:00|0.0038971
10:00:01|0.0038975
10:00:03|0.0038975
10:00:05|0.0038976
10:00:07|0.0038971
10:00:07|0.0038971
10:00:09|0.0038971
10:00:11|0.0038981
10:00:11|0.0038999
10:00:12|0.003901
10:00:13|0.003901
10:00:14|0.0039026
10:00:15|0.0039026
10:00:16|0.0039026
10:00:17|0.0039035
10:00:18|0.0039078
10:00:19|0.0039085
10:00:20|0.0039087
10:00:21|0.003907
10:00:22|0.0039075
10:00:23|0.0039072
10:00:24|0.0039057
10:00:25|0.0039067
10:00:26|0.0039082
10:00:27|0.0039082
10:00:28|0.0039067
10:00:29|0.0039067
10:00:30|0.0039069
10:00:32|0.0039071
10:00:33|0.0039071
10:00:34|0.0039071
10:00:35|0.0039071
10:00:36|0.0039064
10:00:37|0.0039064
10:00:38|0.0039064
10:00:39|0.0039064
10:00:40|0.0039064
10:00:41|0.0039064
10:00:42|0.0039064
10:00:43|0.0039064
10:00:44|0.0039065
10:00:45|0.0039064
10:00:46|0.003908
10:00:47|0.0039082
10:00:48|0.003908
10:00:49|0.0039082
10:00:50|0.0039072
10:00:51|0.0039072
10:00:52|0.003909
10:00:53|0.003909
10:00:54|0.003909
10:00:55|0.003909
10:00:56|0.0039077
10:00:57|0.0039094
10:00:58|0.00391
10:00:59|0.0039101
10:01:00|0.0039101
10:01:01|0.0039076
10:01:02|0.0039065
10:01:03|0.0039056
10:01:04|0.0039071
10:01:06|0.0039086
10:01:08|0.0039086
10:01:09|0.0039086
10:01:11|0.0039086
10:01:12|0.0039101
10:01:13|0.0039101
10:01:14|0.0039102
10:01:14|0.0039102
10:01:17|0.0039103
10:01:18|0.0039106
10:01:19|0.0039109
10:01:20|0.0039109
10:01:22|0.003911
10:01:24|0.003911
10:01:24|0.0039109
10:01:25|0.0039109
10:01:27|0.0039109
10:01:28|0.0039106
10:01:29|0.0039106
10:01:29|0.0039101
10:01:31|0.0039101
10:01:32|0.0039101
10:01:32|0.0039094
10:01:34|0.0039079
10:01:35|0.0039079
10:01:36|0.0039079
10:01:37|0.0039092
10:01:38|0.0039093
10:01:39|0.0039093
10:01:40|0.0039093
10:01:41|0.0039093
10:01:42|0.0039093
10:01:43|0.0039093
10:01:43|0.003908
10:01:44|0.003908
10:01:45|0.003908
10:01:47|0.003908
10:01:47|0.003908
10:01:49|0.003908
10:01:49|0.0039074
10:01:51|0.0039079
10:01:52|0.0039079
10:01:52|0.0039085
10:01:53|0.0039085
10:01:55|0.0039085
10:01:56|0.0039085
10:01:58|0.0039088
10:01:58|0.0039088
10:01:59|0.0039086
10:02:01|0.0039073
10:02:01|0.0039078
10:02:02|0.0039078
10:02:04|0.003908
10:02:04|0.003908
10:02:07|0.0039097
10:02:08|0.0039097
10:02:10|0.0039118
10:02:11|0.0039118
10:02:12|0.0039136
10:02:13|0.0039139
10:02:14|0.0039139
10:02:16|0.0039138
10:02:16|0.0039131
10:02:18|0.0039131
10:02:19|0.0039145
10:02:20|0.0039153
10:02:20|0.0039155
10:02:21|0.0039157
10:02:23|0.0039164
10:02:24|0.0039171
10:02:25|0.0039171
10:02:26|0.0039159
10:02:27|0.0039159
10:02:27|0.0039164
10:02:29|0.0039176
10:02:30|0.0039176
10:02:30|0.0039171
10:02:32|0.0039172
10:02:33|0.0039173
10:02:34|0.0039178
10:02:35|0.0039178
10:02:36|0.0039176
10:02:37|0.0039181
10:02:38|0.0039185
10:02:39|0.0039189
10:02:40|0.0039199
10:02:41|0.0039198
10:02:42|0.0039198
10:02:43|0.0039198
10:02:44|0.00392
10:02:45|0.0039201
10:02:46|0.0039197
10:02:47|0.0039197
10:02:48|0.0039197
10:02:48|0.0039197
10:02:49|0.0039197
10:02:51|0.0039203
10:02:52|0.0039203
10:02:53|0.0039206
10:02:54|0.0039208
10:02:55|0.0039213
10:02:56|0.0039215
10:02:56|0.0039219
10:02:58|0.0039223
10:02:59|0.0039225
10:03:00|0.0039225
10:03:01|0.0039232
10:03:02|0.0039235
10:03:04|0.0039243
10:03:04|0.0039257
10:03:05|0.0039261
10:03:08|0.0039269
10:03:08|0.0039265
10:03:10|0.0039237
10:03:11|0.0039237
10:03:12|0.0039237
10:03:13|0.0039237
10:03:14|0.0039237
10:03:15|0.0039246
10:03:16|0.0039239
10:03:17|0.0039212
10:03:18|0.0039193
10:03:19|0.0039193
10:03:20|0.0039186
10:03:21|0.0039198
10:03:22|0.0039198
10:03:23|0.0039198
10:03:24|0.0039198
10:03:25|0.0039198
10:03:26|0.0039202
10:03:27|0.0039219
10:03:28|0.0039222
10:03:29|0.003922
10:03:30|0.0039193
10:03:31|0.0039187
10:03:32|0.0039271
10:03:33|0.0039244
10:03:34|0.0039269
10:03:35|0.0039259
10:03:36|0.0039251
10:03:37|0.0039244
10:03:38|0.0039242
10:03:39|0.0039242
10:03:40|0.0039232
10:03:41|0.0039232
10:03:42|0.0039232
10:03:43|0.0039277
10:03:44|0.003928
10:03:45|0.003928
10:03:46|0.003928
10:03:47|0.003928
10:03:48|0.003928
10:03:49|0.003928
10:03:50|0.0039288
10:03:51|0.0039287
10:03:52|0.0039281
10:03:53|0.0039268
10:03:54|0.0039268
10:03:55|0.0039268
10:03:56|0.0039299
10:03:57|0.0039306
10:03:58|0.0039307
10:03:59|0.00393
10:04:00|0.00393
10:04:01|0.00393
10:04:02|0.00393
10:04:03|0.00393
10:04:04|0.00393
10:04:05|0.00393
10:04:06|0.0039294
10:04:07|0.0039282
10:04:09|0.0039282
10:04:10|0.0039296
10:04:12|0.0039296
10:04:14|0.0039296
10:04:15|0.0039296
10:04:16|0.0039296
10:04:17|0.0039296
10:04:18|0.0039296
10:04:18|0.0039296
10:04:20|0.0039296
10:04:21|0.0039294
10:04:22|0.0039292
10:04:23|0.0039292
10:04:24|0.0039268
10:04:25|0.0039268
10:04:26|0.0039268
10:04:27|0.0039256
10:04:27|0.0039256
10:04:29|0.0039256
10:04:30|0.0039263
10:04:31|0.0039263
10:04:32|0.0039264
10:04:33|0.0039264
10:04:34|0.0039264
10:04:35|0.0039264
10:04:36|0.0039264
10:04:37|0.0039264
10:04:38|0.0039264
10:04:39|0.0039264
10:04:40|0.0039264
10:04:41|0.0039264
10:04:42|0.0039264
10:04:43|0.0039252
10:04:44|0.0039246
10:04:45|0.0039246
10:04:46|0.0039246
10:04:47|0.0039246
10:04:48|0.0039246
10:04:49|0.0039246
10:04:50|0.0039246
10:04:51|0.0039246
10:04:52|0.0039246
10:04:53|0.0039241
10:04:54|0.0039241
10:04:55|0.0039241
10:04:56|0.0039249
10:04:57|0.0039249
10:04:58|0.0039249
10:04:59|0.0039249
10:05:00|0.0039249
10:05:01|0.0039253
10:05:02|0.0039253
10:05:03|0.0039265
10:05:04|0.0039242
10:05:05|0.0039235
10:05:06|0.003923
10:05:07|0.0039219
10:05:08|0.0039205
10:05:10|0.0039226
10:05:12|0.0039226
10:05:13|0.0039226
10:05:13|0.0039226
10:05:14|0.0039212
10:05:16|0.0039212
10:05:16|0.0039212
10:05:18|0.0039215
10:05:19|0.0039232
10:05:20|0.0039232
10:05:21|0.0039232
10:05:22|0.0039232
10:05:23|0.0039232
10:05:23|0.0039232
10:05:25|0.0039232
10:05:26|0.0039232
10:05:27|0.0039229
10:05:28|0.0039229
10:05:29|0.0039229
10:05:30|0.0039229
10:05:30|0.0039222
10:05:31|0.0039211
10:05:33|0.0039211
10:05:34|0.0039211
10:05:35|0.0039211
10:05:36|0.0039217
10:05:37|0.0039217
10:05:37|0.0039217
10:05:39|0.0039217
10:05:40|0.0039217
10:05:41|0.0039217
10:05:42|0.0039217
10:05:43|0.0039217
10:05:43|0.0039217
10:05:45|0.0039217
10:05:45|0.0039221
10:05:46|0.0039223
10:05:47|0.0039223
10:05:48|0.0039223
10:05:50|0.0039216
10:05:51|0.0039223
10:05:52|0.0039249
10:05:53|0.0039267
10:05:54|0.0039271
10:05:54|0.0039293
10:05:56|0.0039293
10:05:57|0.0039297
10:05:57|0.0039305
10:05:59|0.0039305
10:06:00|0.0039305
10:06:01|0.0039298
10:06:02|0.0039315
10:06:03|0.0039317
10:06:04|0.0039317
10:06:04|0.003931
10:06:06|0.003931
10:06:06|0.0039305
10:06:08|0.0039303
10:06:09|0.0039303
10:06:11|0.0039327
10:06:13|0.0039339
10:06:13|0.0039344
10:06:14|0.0039344
10:06:15|0.0039347
10:06:18|0.0039349
10:06:19|0.0039333
10:06:20|0.0039313
10:06:21|0.0039313
10:06:22|0.0039319
10:06:24|0.0039319
10:06:24|0.0039319
10:06:26|0.0039351
10:06:27|0.0039355
10:06:29|0.0039355
10:06:29|0.0039364
10:06:30|0.0039363
10:06:31|0.0039365
10:06:32|0.0039365
10:06:34|0.0039363
10:06:34|0.0039367
10:06:35|0.0039367
10:06:36|0.0039348
10:06:37|0.0039361
10:06:38|0.0039361
10:06:39|0.0039367
10:06:40|0.0039367
10:06:41|0.0039367
10:06:42|0.0039367
10:06:44|0.0039367
10:06:44|0.0039367
10:06:46|0.0039367
10:06:46|0.003937
10:06:47|0.0039365
10:06:48|0.0039365
10:06:49|0.0039363
10:06:50|0.0039359
10:06:51|0.003937
10:06:52|0.003937
10:06:53|0.0039361
10:06:54|0.0039361
10:06:55|0.0039361
10:06:56|0.0039361
10:06:57|0.0039349
10:06:58|0.0039332
10:06:59|0.0039333
10:07:00|0.0039333
10:07:01|0.0039333
10:07:03|0.0039333
10:07:03|0.0039333
10:07:05|0.0039333
10:07:05|0.0039333
10:07:06|0.0039324
10:07:07|0.0039328
10:07:09|0.0039328
10:07:09|0.0039324
10:07:10|0.0039324
10:07:13|0.003932
10:07:14|0.0039322
10:07:15|0.0039322
10:07:16|0.0039322
10:07:18|0.0039317
10:07:18|0.0039315
10:07:20|0.0039315
10:07:22|0.0039315
10:07:23|0.0039315
10:07:24|0.0039322
10:07:25|0.0039322
10:07:26|0.0039322
10:07:27|0.0039322
10:07:28|0.0039323
10:07:30|0.0039323
10:07:31|0.0039323
10:07:32|0.0039323
10:07:32|0.0039323
10:07:34|0.0039323
10:07:34|0.0039323
10:07:36|0.0039323
10:07:37|0.0039323
10:07:38|0.0039323
10:07:39|0.0039323
10:07:39|0.0039323
10:07:40|0.0039323
10:07:41|0.0039323
10:07:43|0.0039323
10:07:44|0.0039323
10:07:46|0.0039323
10:07:46|0.0039314
10:07:48|0.0039311
10:07:48|0.003931
10:07:49|0.0039281
10:07:50|0.0039269
10:07:51|0.0039269
10:07:52|0.0039269
10:07:54|0.0039269
10:07:54|0.0039269
10:07:55|0.0039297
10:07:56|0.0039298
10:07:58|0.0039298
10:07:58|0.0039298
10:07:59|0.00393
10:08:01|0.003931
10:08:01|0.003931
10:08:02|0.0039304
10:08:03|0.0039304
10:08:04|0.0039294
10:08:05|0.0039294
10:08:06|0.003929
10:08:08|0.0039281
10:08:08|0.0039281
10:08:09|0.0039281
10:08:11|0.0039281
10:08:13|0.0039281
10:08:14|0.0039281
10:08:15|0.0039294
10:08:17|0.0039294
10:08:17|0.0039294
10:08:18|0.0039294
10:08:20|0.0039288
10:08:20|0.0039288
10:08:21|0.0039288
10:08:22|0.0039288
10:08:24|0.0039282
10:08:26|0.0039274
10:08:27|0.0039265
10:08:28|0.0039265
10:08:29|0.003926
10:08:30|0.003926
10:08:31|0.003926
10:08:31|0.0039249
10:08:33|0.0039249
10:08:33|0.0039245
10:08:35|0.0039245
10:08:36|0.0039249
10:08:37|0.0039264
10:08:37|0.0039262
10:08:39|0.0039262
10:08:40|0.0039262
10:08:41|0.0039262
10:08:42|0.0039238
10:08:43|0.0039233
10:08:44|0.0039233
10:08:44|0.0039233
10:08:46|0.0039232
10:08:47|0.0039225
10:08:48|0.0039225
10:08:49|0.0039225
10:08:50|0.0039225
10:08:51|0.0039225
10:08:51|0.0039241
10:08:53|0.0039231
10:08:53|0.0039223
10:08:54|0.0039223
10:08:56|0.0039223
10:08:57|0.0039223
10:08:58|0.0039223
10:08:59|0.0039226
10:09:00|0.0039226
10:09:01|0.0039226
10:09:02|0.0039226
10:09:02|0.0039226
10:09:04|0.0039226
10:09:05|0.0039226
10:09:06|0.0039221
10:09:08|0.0039218
10:09:09|0.0039218
10:09:09|0.0039215
10:09:11|0.0039215
10:09:12|0.0039215
10:09:14|0.0039205
10:09:14|0.0039205
10:09:15|0.0039208
10:09:17|0.0039208
10:09:19|0.0039218
10:09:20|0.0039218
10:09:21|0.0039218
10:09:22|0.0039224
10:09:23|0.0039224
10:09:24|0.0039224
10:09:25|0.0039224
10:09:26|0.0039224
10:09:27|0.0039242
10:09:28|0.003924
10:09:29|0.0039246
10:09:30|0.0039246
10:09:31|0.0039246
10:09:32|0.0039246
10:09:33|0.0039246
10:09:34|0.0039246
10:09:35|0.0039246
10:09:36|0.0039246
10:09:37|0.0039246
10:09:38|0.0039246
10:09:40|0.0039236
10:09:41|0.0039236
10:09:42|0.0039236
10:09:43|0.0039236
10:09:44|0.0039236
10:09:45|0.0039236
10:09:45|0.0039236
10:09:47|0.0039236
10:09:48|0.0039236
10:09:48|0.0039236
10:09:49|0.0039236
10:09:51|0.0039236
10:09:52|0.0039236
10:09:53|0.0039236
10:09:54|0.0039245
10:09:55|0.0039245
10:09:55|0.0039245
10:09:56|0.0039245
10:09:58|0.0039249
10:09:59|0.0039249
10:10:00|0.0039249
10:10:01|0.0039249
10:10:02|0.0039246
10:10:03|0.0039244
10:10:04|0.0039244
10:10:05|0.0039237
10:10:05|0.0039237
10:10:07|0.0039237
10:10:07|0.0039237
10:10:09|0.0039237
10:10:10|0.0039237
10:10:11|0.0039237
10:10:12|0.0039246
10:10:13|0.0039246
10:10:14|0.0039246
10:10:16|0.0039243
10:10:18|0.0039243
10:10:20|0.0039243
10:10:20|0.0039243
10:10:21|0.0039234
10:10:22|0.0039234
10:10:24|0.0039234
10:10:24|0.0039234
10:10:25|0.0039234
10:10:26|0.0039234
10:10:27|0.0039228
10:10:28|0.0039228
10:10:29|0.0039228
10:10:30|0.0039235
10:10:31|0.0039235
10:10:32|0.0039235
10:10:33|0.0039235
10:10:34|0.0039235
10:10:35|0.0039232
10:10:36|0.0039233
10:10:37|0.0039233
10:10:38|0.0039233
10:10:39|0.0039233
10:10:40|0.0039268
10:10:41|0.0039284
10:10:42|0.0039283
10:10:44|0.0039303
10:10:44|0.0039303
10:10:46|0.0039303
10:10:47|0.0039293
10:10:48|0.0039293
10:10:48|0.0039293
10:10:49|0.0039293
10:10:51|0.0039293
10:10:51|0.0039293
10:10:52|0.0039293
10:10:53|0.0039294
10:10:54|0.0039294
10:10:55|0.0039296
10:10:56|0.0039296
10:10:57|0.0039296
10:10:59|0.0039284
10:10:59|0.0039285
10:11:00|0.003927
10:11:01|0.003927
10:11:02|0.003927
10:11:03|0.003927
10:11:04|0.003927
10:11:05|0.003927
10:11:06|0.003927
10:11:07|0.003927
10:11:08|0.0039267
10:11:09|0.0039267
10:11:10|0.003926
10:11:11|0.0039252
10:11:13|0.0039266
10:11:13|0.0039266
10:11:16|0.0039264
10:11:17|0.0039264
10:11:19|0.0039262
10:11:20|0.0039265
10:11:21|0.0039265
10:11:23|0.0039265
10:11:25|0.0039278
10:11:25|0.0039278
10:11:26|0.0039275
10:11:27|0.0039275
10:11:28|0.0039275
10:11:29|0.0039262
10:11:30|0.0039262
10:11:31|0.0039262
10:11:32|0.0039262
10:11:33|0.0039262
10:11:34|0.0039273
10:11:35|0.0039272
10:11:36|0.0039272
10:11:37|0.0039272
10:11:38|0.0039272
10:11:39|0.0039272
10:11:40|0.0039272
10:11:41|0.0039256
10:11:42|0.0039256
10:11:43|0.0039256
10:11:44|0.0039256
10:11:45|0.0039259
10:11:46|0.0039259
10:11:47|0.0039259
10:11:48|0.0039259
10:11:49|0.0039275
10:11:50|0.0039275
10:11:51|0.0039275
10:11:52|0.0039255
10:11:53|0.0039269
10:11:55|0.0039269
10:11:55|0.0039269
10:11:56|0.0039269
10:11:57|0.0039269
10:11:58|0.0039269
10:11:59|0.0039269
10:12:00|0.0039254
10:12:02|0.0039254
10:12:03|0.0039254
10:12:04|0.0039243
10:12:04|0.0039249
10:12:07|0.0039249
10:12:08|0.0039249
10:12:08|0.0039249
10:12:09|0.0039249
10:12:10|0.0039249
10:12:11|0.0039249
10:12:12|0.0039263
10:12:13|0.0039263
10:12:14|0.0039263
10:12:16|0.0039263
10:12:18|0.0039263
10:12:20|0.0039263
10:12:22|0.0039263
10:12:22|0.0039263
10:12:23|0.0039263
10:12:24|0.0039263
10:12:26|0.0039263
10:12:26|0.0039263
10:12:27|0.0039263
10:12:28|0.0039266
10:12:29|0.0039266
10:12:30|0.0039266
10:12:31|0.0039266
10:12:33|0.0039266
10:12:34|0.0039266
10:12:35|0.0039258
10:12:36|0.0039266
10:12:37|0.0039266
10:12:38|0.0039266
10:12:39|0.0039269
10:12:40|0.0039265
10:12:41|0.003926
10:12:42|0.003926
10:12:43|0.003926
10:12:44|0.003926
10:12:45|0.003926
10:12:46|0.003926
10:12:47|0.003926
10:12:48|0.0039244
10:12:50|0.0039244
10:12:51|0.0039252
10:12:52|0.0039252
10:12:53|0.0039252
10:12:54|0.0039252
10:12:55|0.0039252
10:12:56|0.0039252
10:12:57|0.0039252
10:12:58|0.0039252
10:12:59|0.0039252
10:13:00|0.0039256
10:13:01|0.0039256
10:13:02|0.0039256
10:13:03|0.0039256
10:13:04|0.0039256
10:13:05|0.0039256
10:13:06|0.0039265
10:13:07|0.0039265
10:13:08|0.003928
10:13:09|0.003928
10:13:10|0.003927
10:13:11|0.003927
10:13:12|0.003927
10:13:13|0.003927
10:13:14|0.0039283
10:13:15|0.0039283
10:13:16|0.0039294
10:13:18|0.0039296
10:13:20|0.003929
10:13:22|0.003929
10:13:22|0.003929
10:13:24|0.003929
10:13:25|0.003929
10:13:25|0.0039295
10:13:27|0.0039295
10:13:27|0.0039295
10:13:29|0.0039295
10:13:31|0.0039295
10:13:31|0.0039295
10:13:32|0.0039295
10:13:33|0.0039295
10:13:34|0.0039295
10:13:35|0.0039295
10:13:37|0.0039283
10:13:37|0.0039283
10:13:38|0.0039283
10:13:39|0.0039283
10:13:40|0.0039283
10:13:41|0.0039283
10:13:43|0.0039283
10:13:43|0.0039283
10:13:44|0.0039283
10:13:45|0.0039283
10:13:46|0.0039283
10:13:47|0.0039283
10:13:48|0.0039283
10:13:49|0.0039283
10:13:50|0.0039283
10:13:51|0.0039283
10:13:52|0.0039283
10:13:53|0.0039283
10:13:54|0.0039284
10:13:55|0.0039284
10:13:56|0.0039288
10:13:57|0.0039288
10:13:59|0.0039288
10:14:00|0.0039288
10:14:01|0.0039288
10:14:02|0.0039288
10:14:03|0.0039271
10:14:04|0.0039271
10:14:05|0.0039271
10:14:06|0.0039271
10:14:07|0.0039271
10:14:08|0.0039271
10:14:09|0.0039271
10:14:10|0.0039271
10:14:11|0.0039271
10:14:12|0.0039271
10:14:13|0.0039271
10:14:14|0.0039271
10:14:15|0.0039271
10:14:16|0.0039271
10:14:17|0.0039271
10:14:19|0.0039271
10:14:20|0.0039271
10:14:21|0.0039271
10:14:23|0.0039271
10:14:25|0.0039271
10:14:25|0.0039271
10:14:26|0.003926
10:14:28|0.003926
10:14:28|0.003926
10:14:29|0.0039257
10:14:30|0.0039257
10:14:31|0.0039257
10:14:32|0.0039257
10:14:33|0.0039257
10:14:34|0.0039267
10:14:35|0.0039267
10:14:36|0.0039267
10:14:37|0.0039267
10:14:38|0.0039267
10:14:40|0.0039267
10:14:40|0.0039267
10:14:41|0.0039267
10:14:42|0.0039267
10:14:43|0.0039267
10:14:44|0.0039267
10:14:45|0.0039267
10:14:46|0.0039267
10:14:47|0.0039267
10:14:48|0.0039267
10:14:49|0.0039267
10:14:50|0.0039267
10:14:51|0.0039284
10:14:52|0.0039284
10:14:53|0.0039284
10:14:54|0.0039288
10:14:55|0.0039288
10:14:56|0.0039288
10:14:57|0.0039288
10:14:58|0.0039287
10:14:59|0.0039287
10:15:01|0.0039287
10:15:01|0.0039287
10:15:02|0.0039265
10:15:03|0.0039265
10:15:04|0.0039265
10:15:05|0.0039265
10:15:07|0.0039265
10:15:08|0.0039266
10:15:09|0.0039266
10:15:10|0.0039265
10:15:11|0.0039265
10:15:12|0.0039265
10:15:13|0.0039265
10:15:14|0.0039265
10:15:15|0.0039265
10:15:16|0.0039265
10:15:17|0.0039265
10:15:19|0.0039265
10:15:21|0.0039273
10:15:23|0.0039273
10:15:25|0.0039273
10:15:26|0.0039273
10:15:27|0.0039273
10:15:28|0.0039273
10:15:30|0.003929
10:15:30|0.003929
10:15:31|0.003929
10:15:32|0.003929
10:15:33|0.0039294
10:15:34|0.0039294
10:15:35|0.0039294
10:15:36|0.0039307
10:15:37|0.0039307
10:15:38|0.0039299
10:15:39|0.0039299
10:15:40|0.0039299
10:15:41|0.0039299
10:15:42|0.0039299
10:15:43|0.0039299
10:15:44|0.0039299
10:15:45|0.0039299
10:15:46|0.0039299
10:15:47|0.0039299
10:15:49|0.0039299
10:15:49|0.0039292
10:15:50|0.0039292
10:15:51|0.0039277
10:15:52|0.0039277
10:15:54|0.0039277
10:15:54|0.0039277
10:15:55|0.0039277
10:15:56|0.0039277
10:15:57|0.0039282
10:15:58|0.003928
10:16:00|0.0039277
10:16:00|0.0039277
10:16:01|0.0039273
10:16:02|0.0039273
10:16:04|0.0039273
10:16:04|0.0039273
10:16:05|0.0039273
10:16:07|0.0039273
10:16:07|0.0039273
10:16:09|0.0039286
10:16:09|0.0039286
10:16:11|0.003928
10:16:11|0.003928
10:16:12|0.003928
10:16:13|0.003928
10:16:14|0.003928
10:16:15|0.003928
10:16:16|0.0039282
10:16:17|0.0039282
10:16:18|0.0039282
10:16:21|0.0039282
10:16:22|0.0039282
10:16:23|0.0039282
10:16:25|0.0039282
10:16:26|0.0039273
10:16:28|0.0039273
10:16:29|0.0039273
10:16:30|0.0039274
10:16:31|0.0039274
10:16:32|0.0039274
10:16:32|0.0039274
10:16:34|0.0039274
10:16:35|0.0039274
10:16:36|0.0039274
10:16:37|0.0039274
10:16:38|0.0039269
10:16:39|0.0039269
10:16:39|0.0039269
10:16:40|0.0039269
10:16:42|0.0039269
10:16:42|0.0039269
10:16:44|0.0039269
10:16:46|0.0039269
10:16:47|0.0039269
10:16:47|0.0039269
10:16:48|0.0039269
10:16:49|0.0039269
10:16:51|0.0039269
10:16:52|0.0039269
10:16:52|0.0039269
10:16:53|0.0039269
10:16:54|0.0039287
10:16:56|0.0039287
10:16:56|0.0039287
10:16:57|0.0039287
10:16:59|0.0039287
10:16:59|0.0039287
10:17:00|0.0039287
10:17:02|0.0039287
10:17:03|0.0039287
10:17:03|0.0039287
10:17:04|0.0039287
10:17:05|0.0039292
10:17:06|0.0039292
10:17:07|0.0039292
10:17:08|0.0039292
10:17:09|0.0039292
10:17:10|0.0039292
10:17:11|0.0039292
10:17:12|0.0039292
10:17:13|0.0039292
10:17:14|0.0039292
10:17:16|0.0039294
10:17:17|0.0039294
10:17:17|0.0039294
10:17:19|0.0039294
10:17:20|0.0039294
10:17:22|0.0039294
10:17:22|0.0039294
10:17:24|0.0039294
10:17:25|0.0039295
10:17:26|0.0039295
10:17:27|0.0039299
10:17:29|0.0039299
10:17:29|0.0039299
10:17:32|0.0039299
10:17:33|0.0039299
10:17:33|0.0039299
10:17:34|0.0039299
10:17:35|0.0039299
10:17:36|0.0039299
10:17:37|0.0039299
10:17:38|0.0039299
10:17:39|0.0039299
10:17:40|0.0039299
10:17:41|0.0039299
10:17:42|0.0039308
10:17:43|0.0039308
10:17:44|0.0039308
10:17:45|0.0039308
10:17:46|0.0039308
10:17:47|0.0039308
10:17:49|0.0039308
10:17:49|0.0039308
10:17:51|0.0039308
10:17:52|0.0039308
10:17:53|0.0039304
10:17:54|0.0039304
10:17:55|0.0039304
10:17:56|0.0039304
10:17:57|0.0039304
10:17:58|0.0039304
10:17:59|0.0039315
10:18:00|0.0039315
10:18:01|0.0039315
10:18:02|0.0039315
10:18:03|0.0039305
10:18:04|0.0039305
10:18:05|0.0039305
10:18:06|0.0039305
10:18:07|0.0039305
10:18:08|0.0039305
10:18:09|0.0039305
10:18:10|0.0039305
10:18:11|0.0039305
10:18:12|0.0039305
10:18:13|0.0039305
10:18:14|0.0039305
10:18:15|0.0039305
10:18:16|0.0039305
10:18:17|0.0039305
10:18:18|0.0039305
10:18:19|0.0039305
10:18:20|0.0039305
10:18:21|0.0039314
10:18:22|0.0039314
10:18:24|0.0039314
10:18:25|0.0039314
10:18:26|0.0039305
10:18:27|0.0039305
10:18:28|0.0039312
10:18:29|0.0039312
10:18:30|0.0039306
10:18:32|0.0039306
10:18:32|0.0039306
10:18:34|0.0039306
10:18:35|0.0039306
10:18:36|0.0039304
10:18:37|0.0039304
10:18:38|0.0039304
10:18:39|0.0039304
10:18:40|0.0039304
10:18:41|0.0039299
10:18:43|0.0039299
10:18:44|0.0039299
10:18:44|0.0039299
10:18:46|0.0039299
10:18:47|0.0039299
10:18:48|0.0039277
10:18:49|0.0039277
10:18:50|0.0039286
10:18:51|0.0039286
10:18:52|0.0039286
10:18:53|0.0039286
10:18:54|0.0039286
10:18:56|0.0039291
10:18:57|0.0039291
10:18:58|0.0039291
10:18:58|0.0039291
10:19:01|0.0039291
10:19:01|0.0039291
10:19:02|0.0039291
10:19:03|0.0039291
10:19:04|0.0039291
10:19:05|0.0039291
10:19:06|0.0039291
10:19:07|0.0039291
10:19:08|0.0039291
10:19:09|0.0039291
10:19:10|0.0039291
10:19:11|0.0039281
10:19:13|0.0039281
10:19:15|0.0039281
10:19:16|0.0039281
10:19:17|0.0039281
10:19:18|0.0039281
10:19:19|0.0039289
10:19:20|0.0039289
10:19:21|0.0039289
10:19:22|0.0039289
10:19:24|0.0039293
10:19:26|0.0039292
10:19:26|0.0039292
10:19:28|0.0039292
10:19:29|0.0039292
10:19:30|0.0039292
10:19:31|0.0039292
10:19:32|0.0039292
10:19:33|0.0039292
10:19:34|0.0039289
10:19:35|0.0039289
10:19:36|0.0039289
10:19:37|0.0039289
10:19:39|0.0039289
10:19:40|0.0039289
10:19:41|0.0039289
10:19:42|0.0039289
10:19:43|0.0039289
10:19:44|0.0039289
10:19:45|0.0039289
10:19:46|0.0039289
10:19:47|0.0039289
10:19:48|0.0039265
10:19:49|0.0039265
10:19:50|0.0039265
10:19:51|0.0039265
10:19:52|0.0039265
10:19:53|0.0039265
10:19:54|0.0039265
10:19:55|0.0039265
10:19:56|0.0039265
10:19:57|0.0039265
10:19:58|0.0039265
10:19:59|0.0039265
10:19:59|0.0039265
10:20:01|0.0039265
10:20:02|0.0039263
10:20:02|0.0039263
10:20:04|0.0039263
10:20:05|0.0039263
10:20:06|0.003926
10:20:07|0.003926
10:20:08|0.003926
10:20:09|0.003926
10:20:10|0.003926
10:20:10|0.003926
10:20:11|0.003926
10:20:13|0.003926
10:20:14|0.003926
10:20:14|0.003926
10:20:16|0.003926
10:20:17|0.003926
10:20:18|0.003926
10:20:19|0.003926
10:20:20|0.0039248
10:20:20|0.0039248
10:20:22|0.0039247
10:20:23|0.0039247
10:20:25|0.0039247
10:20:27|0.0039247
10:20:28|0.0039247
10:20:29|0.0039247
10:20:30|0.0039247
10:20:31|0.0039247
10:20:32|0.0039247
10:20:33|0.0039247
10:20:35|0.0039247
10:20:35|0.0039262
10:20:36|0.0039262
10:20:37|0.0039262
10:20:38|0.0039262
10:20:39|0.0039269
10:20:40|0.0039269
10:20:41|0.0039269
10:20:42|0.0039269
10:20:43|0.0039269
10:20:44|0.0039269
10:20:45|0.0039269
10:20:46|0.0039269
10:20:47|0.0039269
10:20:48|0.0039269
10:20:50|0.0039269
10:20:50|0.0039269
10:20:51|0.0039269
10:20:52|0.0039269
10:20:53|0.0039269
10:20:54|0.0039269
10:20:55|0.0039251
10:20:56|0.0039251
10:20:57|0.0039251
10:20:58|0.0039251
10:20:59|0.0039251
10:21:01|0.0039251
10:21:02|0.0039251
10:21:03|0.0039251
10:21:04|0.0039251
10:21:05|0.0039251
10:21:06|0.0039251
10:21:07|0.0039251
10:21:08|0.0039251
10:21:09|0.0039251
10:21:10|0.0039251
10:21:11|0.0039251
10:21:12|0.0039262
10:21:13|0.0039262
10:21:14|0.0039262
10:21:15|0.0039262
10:21:16|0.0039262
10:21:17|0.0039255
10:21:18|0.0039255
10:21:19|0.0039255
10:21:20|0.0039255
10:21:21|0.0039255
10:21:22|0.0039262
10:21:23|0.0039262
10:21:24|0.0039262
10:21:26|0.0039262
10:21:27|0.0039262
10:21:29|0.0039262
10:21:29|0.0039262
10:21:32|0.0039262
10:21:32|0.0039262
10:21:34|0.0039262
10:21:34|0.0039262
10:21:36|0.0039262
10:21:36|0.0039262
10:21:37|0.0039262
10:21:39|0.0039266
10:21:40|0.0039254
10:21:40|0.0039254
10:21:41|0.0039254
10:21:42|0.0039267
10:21:44|0.0039267
10:21:45|0.0039267
10:21:46|0.0039267
10:21:47|0.0039267
10:21:48|0.0039267
10:21:49|0.0039267
10:21:50|0.0039267
10:21:51|0.0039267
10:21:52|0.0039264
10:21:53|0.0039264
10:21:54|0.0039264
10:21:55|0.0039264
10:21:56|0.0039266
10:21:57|0.0039266
10:21:58|0.0039266
10:21:59|0.0039259
10:22:00|0.0039259
10:22:01|0.0039259
10:22:03|0.0039259
10:22:03|0.0039254
10:22:04|0.0039254
10:22:05|0.0039254
10:22:06|0.0039254
10:22:07|0.0039206
10:22:08|0.0039206
10:22:09|0.0039206
10:22:10|0.0039206
10:22:11|0.0039206
10:22:12|0.0039206
10:22:13|0.0039206
10:22:14|0.0039214
10:22:15|0.0039214
10:22:16|0.003923
10:22:17|0.0039215
10:22:18|0.0039215
10:22:19|0.0039215
10:22:20|0.0039215
10:22:21|0.0039215
10:22:22|0.0039215
10:22:24|0.0039215
10:22:24|0.0039215
10:22:26|0.0039215
10:22:28|0.0039215
10:22:30|0.0039215
10:22:31|0.0039233
10:22:32|0.0039235
10:22:33|0.0039239
10:22:34|0.0039239
10:22:35|0.0039239
10:22:37|0.0039244
10:22:38|0.0039244
10:22:39|0.0039244
10:22:39|0.0039244
10:22:41|0.0039244
10:22:42|0.0039244
10:22:43|0.0039244
10:22:44|0.0039244
10:22:44|0.0039244
10:22:45|0.0039244
10:22:46|0.0039244
10:22:47|0.0039233
10:22:49|0.0039233
10:22:49|0.0039233
10:22:51|0.0039233
10:22:51|0.0039238
10:22:53|0.0039238
10:22:53|0.0039238
10:22:55|0.0039227
10:22:56|0.0039227
10:22:57|0.0039227
10:22:58|0.0039225
10:23:00|0.0039225
10:23:01|0.0039219
10:23:02|0.0039219
10:23:03|0.0039219
10:23:04|0.0039219
10:23:05|0.0039219
10:23:06|0.0039233
10:23:08|0.0039233
10:23:09|0.0039219
10:23:09|0.0039219
10:23:11|0.0039219
10:23:12|0.003923
10:23:13|0.003923
10:23:14|0.003923
10:23:15|0.003923
10:23:15|0.0039235
10:23:16|0.0039226
10:23:18|0.0039226
10:23:19|0.0039226
10:23:20|0.0039226
10:23:21|0.0039226
10:23:21|0.0039226
10:23:23|0.0039226
10:23:25|0.0039226
10:23:26|0.0039226
10:23:28|0.0039233
10:23:29|0.0039233
10:23:31|0.0039233
10:23:33|0.0039241
10:23:35|0.0039241
10:23:35|0.0039241
10:23:36|0.0039241
10:23:37|0.0039241
10:23:39|0.0039241
10:23:40|0.0039241
10:23:40|0.0039241
10:23:42|0.0039234
10:23:43|0.0039234
10:23:44|0.0039234
10:23:44|0.0039234
10:23:46|0.0039234
10:23:47|0.0039234
10:23:48|0.0039234
10:23:49|0.0039234
10:23:49|0.003923
10:23:50|0.003923
10:23:52|0.003923
10:23:53|0.003923
10:23:54|0.003923
10:23:55|0.003923
10:23:56|0.0039245
10:23:57|0.0039245
10:23:58|0.0039245
10:23:59|0.0039263
10:24:00|0.0039258
10:24:01|0.0039258
10:24:03|0.0039258
10:24:03|0.0039258
10:24:05|0.0039258
10:24:06|0.0039258
10:24:07|0.0039258
10:24:07|0.0039258
10:24:08|0.0039258
10:24:09|0.0039257
10:24:10|0.0039257
10:24:11|0.003924
10:24:12|0.003924
10:24:15|0.003924
10:24:15|0.003924
10:24:16|0.003924
10:24:17|0.0039241
10:24:18|0.0039241
10:24:19|0.0039239
10:24:20|0.003924
10:24:21|0.003924
10:24:22|0.003924
10:24:23|0.003924
10:24:24|0.0039251
10:24:25|0.0039251
10:24:26|0.0039251
10:24:28|0.0039251
10:24:30|0.0039251
10:24:31|0.0039251
10:24:32|0.0039251
10:24:33|0.0039241
10:24:34|0.0039241
10:24:35|0.0039242
10:24:36|0.0039242
10:24:37|0.0039242
10:24:39|0.0039242
10:24:40|0.0039242
10:24:40|0.0039242
10:24:42|0.0039251
10:24:43|0.0039255
10:24:44|0.0039255
10:24:44|0.0039255
10:24:46|0.0039255
10:24:46|0.0039255
10:24:48|0.0039255
10:24:49|0.0039246
10:24:49|0.0039246
10:24:51|0.0039246
10:24:51|0.0039246
10:24:53|0.0039246
10:24:53|0.0039246
10:24:54|0.0039246
10:24:55|0.0039246
10:24:57|0.0039246
10:24:57|0.0039246
10:24:59|0.003924
10:24:59|0.003924
10:25:01|0.003924
10:25:02|0.003924
10:25:03|0.003924
10:25:03|0.003924
10:25:06|0.003924
10:25:06|0.003924
10:25:08|0.003924
10:25:08|0.003924
10:25:09|0.003924
10:25:10|0.003924
10:25:11|0.003924
10:25:12|0.003924
10:25:13|0.003924
10:25:14|0.003924
10:25:15|0.003924
10:25:16|0.003924
10:25:17|0.003924
10:25:18|0.003924
10:25:20|0.003924
10:25:21|0.003924
10:25:21|0.0039246
10:25:22|0.0039238
10:25:23|0.0039238
10:25:24|0.0039235
10:25:25|0.0039235
10:25:26|0.0039235
10:25:27|0.0039235
10:25:28|0.0039235
10:25:29|0.0039235
10:25:32|0.003924
10:25:33|0.003924
10:25:35|0.003924
10:25:36|0.003924
10:25:36|0.003924
10:25:38|0.003924
10:25:39|0.003924
10:25:40|0.003924
10:25:41|0.003924
10:25:41|0.003924
10:25:44|0.003924
10:25:45|0.003924
10:25:46|0.003924
10:25:46|0.003924
10:25:47|0.003924
10:25:49|0.003924
10:25:49|0.0039239
10:25:51|0.0039239
10:25:51|0.0039239
10:25:52|0.0039239
10:25:53|0.0039244
10:25:55|0.0039238
10:25:55|0.003924
10:25:57|0.003924
10:25:57|0.003924
10:25:59|0.003924
10:26:00|0.003924
10:26:01|0.003924
10:26:02|0.003924
10:26:03|0.003924
10:26:03|0.0039242
10:26:06|0.0039242
10:26:07|0.0039243
10:26:07|0.0039243
10:26:09|0.0039243
10:26:09|0.0039243
10:26:11|0.0039243
10:26:11|0.0039243
10:26:12|0.0039243
10:26:13|0.0039243
10:26:14|0.0039259
10:26:16|0.0039259
10:26:16|0.0039256
10:26:17|0.0039256
10:26:19|0.0039256
10:26:19|0.0039271
10:26:20|0.0039278
10:26:22|0.0039271
10:26:22|0.0039271
10:26:23|0.0039271
10:26:24|0.0039271
10:26:25|0.0039271
10:26:26|0.0039271
10:26:27|0.0039271
10:26:29|0.0039271
10:26:33|0.0039271
10:26:35|0.0039271
10:26:36|0.0039271
10:26:37|0.0039273
10:26:38|0.0039281
10:26:39|0.0039282
10:26:40|0.0039289
10:26:41|0.0039289
10:26:42|0.003929
10:26:43|0.003929
10:26:44|0.003929
10:26:45|0.0039289
10:26:46|0.003929
10:26:47|0.003929
10:26:48|0.003929
10:26:49|0.003929
10:26:51|0.003929
10:26:51|0.0039289
10:26:53|0.0039293
10:26:54|0.0039293
10:26:54|0.0039293
10:26:56|0.0039293
10:26:56|0.0039293
10:26:57|0.0039293
10:26:59|0.0039293
10:26:59|0.0039276
10:27:01|0.0039276
10:27:02|0.0039276
10:27:04|0.0039299
10:27:04|0.0039299
10:27:06|0.0039299
10:27:06|0.0039299
10:27:07|0.003929
10:27:09|0.003929
10:27:09|0.003929
10:27:11|0.003929
10:27:11|0.003929
10:27:12|0.003929
10:27:13|0.003929
10:27:14|0.003928
10:27:15|0.003928
10:27:16|0.003928
10:27:18|0.003928
10:27:18|0.003928
10:27:20|0.003928
10:27:20|0.003928
10:27:21|0.003928
10:27:23|0.003928
10:27:23|0.003928
10:27:24|0.0039286
10:27:26|0.0039286
10:27:27|0.0039286
10:27:28|0.0039286
10:27:29|0.0039286
10:27:31|0.0039286
10:27:32|0.0039286
10:27:33|0.0039286
10:27:35|0.0039286
10:27:36|0.0039286
10:27:37|0.0039286
10:27:38|0.0039286
10:27:39|0.0039286
10:27:40|0.0039286
10:27:42|0.0039286
10:27:43|0.0039286
10:27:44|0.0039286
10:27:45|0.0039286
10:27:46|0.0039282
10:27:47|0.0039271
10:27:48|0.0039261
10:27:49|0.0039261
10:27:50|0.0039261
10:27:51|0.0039261
10:27:52|0.0039261
10:27:53|0.0039261
10:27:54|0.0039261
10:27:55|0.0039261
10:27:56|0.0039261
10:27:57|0.0039261
10:27:58|0.0039261
10:27:59|0.0039261
10:28:00|0.0039277
10:28:01|0.0039277
10:28:02|0.0039277
10:28:03|0.0039277
10:28:04|0.0039277
10:28:05|0.0039277
10:28:06|0.0039277
10:28:07|0.0039277
10:28:08|0.0039277
10:28:09|0.0039277
10:28:10|0.0039277
10:28:11|0.0039286
10:28:12|0.0039286
10:28:13|0.0039286
10:28:14|0.0039286
10:28:15|0.0039286
10:28:16|0.0039286
10:28:17|0.0039286
10:28:18|0.0039286
10:28:19|0.0039286
10:28:20|0.0039286
10:28:21|0.0039286
10:28:22|0.0039286
10:28:23|0.0039274
10:28:24|0.0039274
10:28:25|0.0039274
10:28:27|0.0039274
10:28:27|0.0039274
10:28:28|0.0039274
10:28:30|0.0039274
10:28:31|0.0039274
10:28:32|0.0039274
10:28:34|0.0039276
10:28:35|0.0039276
10:28:36|0.0039268
10:28:38|0.0039268
10:28:40|0.0039268
10:28:41|0.0039273
10:28:43|0.0039273
10:28:43|0.0039273
10:28:44|0.0039273
10:28:45|0.0039273
10:28:46|0.0039273
10:28:47|0.0039273
10:28:48|0.0039273
10:28:49|0.0039273
10:28:50|0.0039273
10:28:51|0.0039273
10:28:52|0.003926
10:28:53|0.003926
10:28:54|0.0039256
10:28:55|0.0039256
10:28:56|0.0039256
10:28:57|0.0039256
10:28:59|0.0039256
10:29:00|0.0039256
10:29:01|0.0039262
10:29:02|0.0039262
10:29:03|0.0039262
10:29:04|0.0039262
10:29:05|0.0039262
10:29:06|0.0039262
10:29:07|0.0039262
10:29:08|0.0039262
10:29:09|0.0039262
10:29:10|0.0039249
10:29:11|0.0039249
10:29:12|0.0039249
10:29:13|0.0039249
10:29:14|0.0039249
10:29:15|0.0039249
10:29:16|0.0039249
10:29:17|0.0039249
10:29:18|0.0039249
10:29:19|0.0039249
10:29:20|0.0039249
10:29:21|0.0039249
10:29:22|0.0039249
10:29:23|0.0039249
10:29:24|0.0039249
10:29:25|0.0039249
10:29:26|0.0039261
10:29:27|0.0039261
10:29:28|0.0039261
10:29:29|0.0039261
10:29:30|0.0039261
10:29:31|0.0039265
10:29:32|0.0039265
10:29:34|0.0039265
10:29:36|0.0039265
10:29:36|0.0039265
10:29:39|0.0039265
10:29:39|0.0039265
10:29:41|0.0039265
10:29:42|0.0039265
10:29:43|0.0039265
10:29:44|0.0039265
10:29:46|0.0039265
10:29:47|0.0039265
10:29:48|0.0039265
10:29:49|0.0039265
10:29:50|0.0039265
10:29:51|0.0039265
10:29:52|0.0039265
10:29:54|0.0039265
10:29:54|0.0039265
10:29:56|0.0039265
10:29:56|0.0039265
10:29:58|0.0039265
10:29:59|0.0039265
10:30:00|0.0039265
10:30:01|0.0039265
10:30:01|0.0039265
10:30:03|0.0039265
10:30:04|0.0039265
10:30:05|0.0039265
10:30:06|0.0039265
10:30:07|0.0039265
10:30:07|0.00393
10:30:09|0.00393
10:30:10|0.0039296
10:30:11|0.0039296
10:30:11|0.0039296
10:30:13|0.0039296
10:30:14|0.0039296
10:30:15|0.0039296
10:30:16|0.0039296
10:30:17|0.0039296
10:30:18|0.0039296
10:30:19|0.0039286
10:30:20|0.0039286
10:30:21|0.0039286
10:30:21|0.0039286
10:30:22|0.0039286
10:30:24|0.0039286
10:30:25|0.0039286
10:30:26|0.0039286
10:30:27|0.0039286
10:30:28|0.0039286
10:30:29|0.0039286
10:30:30|0.0039286
10:30:30|0.0039286
10:30:32|0.0039292
10:30:32|0.0039292
10:30:35|0.0039292
10:30:36|0.0039292
10:30:37|0.0039292
10:30:38|0.0039292
10:30:40|0.0039292
10:30:40|0.0039292
10:30:41|0.0039292
10:30:42|0.0039292
10:30:43|0.0039292
10:30:44|0.0039292
10:30:46|0.0039292
10:30:46|0.0039292
10:30:47|0.0039292
10:30:48|0.0039292
10:30:49|0.0039292
10:30:50|0.0039292
10:30:52|0.0039292
10:30:53|0.0039292
10:30:54|0.0039292
10:30:55|0.0039292
10:30:56|0.0039292
10:30:57|0.0039292
10:30:58|0.0039292
10:30:59|0.0039292
10:31:00|0.0039292
10:31:01|0.0039292
10:31:02|0.0039292
10:31:03|0.0039292
10:31:04|0.0039301
10:31:05|0.0039301
10:31:06|0.0039301
10:31:07|0.0039301
10:31:08|0.0039301
10:31:09|0.0039301
10:31:10|0.0039301
10:31:11|0.0039301
10:31:12|0.0039301
10:31:13|0.0039301
10:31:14|0.0039301
10:31:15|0.0039301
10:31:17|0.0039301
10:31:17|0.0039294
10:31:19|0.0039294
10:31:20|0.0039278
10:31:21|0.0039278
10:31:22|0.0039278
10:31:23|0.0039278
10:31:24|0.0039278
10:31:24|0.0039278
10:31:26|0.0039278
10:31:27|0.0039298
10:31:28|0.0039298
10:31:29|0.0039298
10:31:30|0.0039298
10:31:31|0.0039298
10:31:32|0.0039298
10:31:33|0.0039298
10:31:34|0.0039298
10:31:36|0.0039298
10:31:38|0.0039298
10:31:39|0.0039298
10:31:40|0.0039298
10:31:42|0.0039298
10:31:43|0.0039298
10:31:44|0.0039298
10:31:45|0.0039298
10:31:46|0.0039298
10:31:47|0.0039298
10:31:48|0.0039298
10:31:49|0.0039298
10:31:50|0.0039298
10:31:52|0.0039298
10:31:53|0.0039298
10:31:54|0.0039298
10:31:55|0.0039298
10:31:56|0.0039298
10:31:57|0.0039305
10:31:58|0.0039305
10:31:59|0.0039312
10:32:00|0.0039308
10:32:01|0.0039308
10:32:02|0.0039308
10:32:03|0.0039308
10:32:04|0.0039308
10:32:05|0.0039308
10:32:06|0.0039314
10:32:07|0.0039314
10:32:08|0.0039314
10:32:09|0.0039314
10:32:10|0.0039314
10:32:11|0.0039314
10:32:12|0.0039314
10:32:13|0.0039338
10:32:14|0.0039347
10:32:15|0.0039347
10:32:15|0.0039347
10:32:17|0.0039347
10:32:18|0.0039347
10:32:19|0.0039352
10:32:20|0.0039352
10:32:21|0.0039352
10:32:22|0.0039352
10:32:24|0.0039352
10:32:24|0.0039352
10:32:26|0.0039355
10:32:26|0.0039355
10:32:27|0.0039355
10:32:28|0.0039355
10:32:29|0.0039355
10:32:30|0.0039351
10:32:31|0.0039351
10:32:32|0.0039351
10:32:33|0.0039329
10:32:34|0.0039329
10:32:37|0.0039333
10:32:38|0.0039333
10:32:39|0.0039333
10:32:40|0.0039333
10:32:41|0.0039333
10:32:42|0.0039333
10:32:43|0.0039339
10:32:45|0.0039339
10:32:45|0.0039346
10:32:47|0.0039346
10:32:47|0.0039346
10:32:48|0.0039346
10:32:49|0.0039346
10:32:50|0.0039346
10:32:51|0.0039346
10:32:52|0.0039346
10:32:53|0.0039346
10:32:54|0.0039346
10:32:55|0.0039346
10:32:57|0.0039346
10:32:58|0.0039346
10:32:59|0.0039346
10:33:01|0.0039346
10:33:02|0.0039346
10:33:03|0.0039342
10:33:03|0.0039342
10:33:05|0.0039342
10:33:06|0.0039342
10:33:07|0.0039342
10:33:07|0.0039342
10:33:09|0.0039342
10:33:10|0.0039342
10:33:11|0.0039342
10:33:12|0.0039342
10:33:13|0.0039355
10:33:13|0.0039355
10:33:15|0.0039352
10:33:16|0.0039351
10:33:17|0.0039351
10:33:18|0.0039351
10:33:19|0.003935
10:33:20|0.003935
10:33:21|0.003935
10:33:22|0.003935
10:33:23|0.003935
10:33:24|0.003935
10:33:25|0.003935
10:33:26|0.003935
10:33:27|0.003935
10:33:28|0.003935
10:33:29|0.003935
10:33:30|0.0039348
10:33:31|0.0039348
10:33:32|0.0039346
10:33:33|0.0039346
10:33:34|0.0039346
10:33:35|0.0039346
10:33:36|0.0039346
10:33:38|0.0039346
10:33:40|0.0039346
10:33:42|0.0039346
10:33:43|0.0039336
10:33:44|0.0039336
10:33:46|0.0039332
10:33:47|0.0039332
10:33:48|0.0039332
10:33:49|0.0039332
10:33:50|0.0039332
10:33:51|0.0039332
10:33:52|0.0039332
10:33:53|0.0039354
10:33:54|0.0039354
10:33:56|0.0039354
10:33:57|0.0039354
10:33:58|0.0039354
10:33:59|0.0039354
10:34:00|0.0039354
10:34:01|0.0039354
10:34:02|0.0039354
10:34:03|0.0039354
10:34:04|0.0039354
10:34:05|0.0039354
10:34:06|0.0039354
10:34:07|0.0039354
10:34:09|0.0039354
10:34:10|0.0039329
10:34:10|0.0039329
10:34:11|0.0039329
10:34:13|0.0039329
10:34:13|0.0039329
10:34:14|0.0039313
10:34:15|0.0039313
10:34:16|0.0039313
10:34:18|0.0039313
10:34:18|0.0039313
10:34:19|0.0039313
10:34:21|0.0039313
10:34:23|0.0039313
10:34:23|0.0039313
10:34:24|0.0039313
10:34:25|0.0039313
10:34:26|0.0039313
10:34:27|0.0039313
10:34:28|0.0039313
10:34:29|0.0039313
10:34:30|0.0039314
10:34:31|0.0039314
10:34:32|0.0039314
10:34:33|0.0039314
10:34:35|0.0039327
10:34:36|0.0039337
10:34:37|0.0039337
10:34:39|0.0039296
10:34:41|0.0039277
10:34:42|0.0039277
10:34:44|0.0039277
10:34:45|0.0039277
10:34:46|0.0039277
10:34:47|0.0039275
10:34:49|0.0039275
10:34:50|0.0039275
10:34:51|0.0039275
10:34:52|0.0039275
10:34:53|0.0039275
10:34:54|0.0039275
10:34:55|0.0039275
10:34:56|0.0039275
10:34:57|0.0039275
10:34:58|0.0039275
10:34:58|0.0039275
10:35:00|0.0039275
10:35:02|0.0039275
10:35:02|0.003926
10:35:03|0.003926
10:35:04|0.003926
10:35:05|0.003926
10:35:08|0.003926
10:35:09|0.0039253
10:35:10|0.0039253
10:35:11|0.0039253
10:35:12|0.0039253
10:35:13|0.0039253
10:35:14|0.0039253
10:35:16|0.0039253
10:35:16|0.0039253
10:35:18|0.0039253
10:35:19|0.0039253
10:35:20|0.0039253
10:35:21|0.0039253
10:35:22|0.0039253
10:35:23|0.0039253
10:35:24|0.0039253
10:35:25|0.0039253
10:35:26|0.0039253
10:35:27|0.0039253
10:35:28|0.0039253
10:35:28|0.0039253
10:35:30|0.0039253
10:35:31|0.0039244
10:35:32|0.0039244
10:35:33|0.0039244
10:35:34|0.0039244
10:35:35|0.0039244
10:35:36|0.0039244
10:35:37|0.0039244
10:35:38|0.0039244
10:35:40|0.0039244
10:35:42|0.0039244
10:35:44|0.0039249
10:35:45|0.0039249
10:35:47|0.0039249
10:35:48|0.0039249
10:35:49|0.0039249
10:35:50|0.0039249
10:35:51|0.0039249
10:35:52|0.0039249
10:35:52|0.003921
10:35:54|0.003921
10:35:56|0.0039219
10:35:57|0.0039202
10:35:58|0.0039202
10:35:59|0.0039202
10:36:00|0.0039202
10:36:01|0.0039202
10:36:02|0.0039202
10:36:04|0.0039202
10:36:05|0.0039202
10:36:05|0.0039211
10:36:07|0.0039211
10:36:08|0.0039212
10:36:09|0.0039212
10:36:09|0.0039212
10:36:10|0.0039212
10:36:11|0.0039211
10:36:12|0.0039211
10:36:13|0.0039211
10:36:14|0.0039236
10:36:16|0.0039238
10:36:18|0.0039238
10:36:18|0.0039238
10:36:19|0.0039238
10:36:20|0.0039231
10:36:21|0.0039231
10:36:22|0.0039231
10:36:23|0.0039231
10:36:24|0.0039231
10:36:25|0.0039231
10:36:27|0.0039231
10:36:28|0.0039231
10:36:29|0.0039231
10:36:30|0.0039231
10:36:31|0.003922
10:36:32|0.003922
10:36:33|0.003922
10:36:34|0.003922
10:36:35|0.003922
10:36:36|0.003922
10:36:37|0.003922
10:36:39|0.003922
10:36:40|0.003922
10:36:42|0.003922
10:36:44|0.0039225
10:36:45|0.0039225
10:36:45|0.0039225
10:36:47|0.0039225
10:36:49|0.0039225
10:36:49|0.0039225
10:36:50|0.0039225
10:36:51|0.0039225
10:36:52|0.0039225
10:36:53|0.0039225
10:36:55|0.0039219
10:36:55|0.0039199
10:36:56|0.0039199
10:36:57|0.0039199
10:36:58|0.0039199
10:36:59|0.0039199
10:37:00|0.0039214
10:37:02|0.0039214
10:37:02|0.0039214
10:37:03|0.0039214
10:37:04|0.0039214
10:37:05|0.0039214
10:37:06|0.0039214
10:37:07|0.0039214
10:37:08|0.0039214
10:37:10|0.00392
10:37:10|0.00392
10:37:11|0.00392
10:37:12|0.00392
10:37:13|0.00392
10:37:14|0.00392
10:37:15|0.0039218
10:37:16|0.0039218
10:37:17|0.0039218
10:37:18|0.0039218
10:37:19|0.0039218
10:37:20|0.0039218
10:37:21|0.0039218
10:37:22|0.0039218
10:37:23|0.0039218
10:37:24|0.0039218
10:37:26|0.0039218
10:37:26|0.0039218
10:37:28|0.0039205
10:37:28|0.0039205
10:37:29|0.0039205
10:37:30|0.0039205
10:37:31|0.0039205
10:37:32|0.0039205
10:37:34|0.0039211
10:37:34|0.0039203
10:37:35|0.0039203
10:37:37|0.0039203
10:37:37|0.0039203
10:37:38|0.0039203
10:37:39|0.0039203
10:37:40|0.0039203
10:37:42|0.0039207
10:37:43|0.0039207
10:37:45|0.0039207
10:37:46|0.0039207
10:37:47|0.0039207
10:37:48|0.0039207
10:37:50|0.0039207
10:37:51|0.0039207
10:37:53|0.003921
10:37:54|0.0039208
10:37:54|0.0039208
10:37:56|0.0039208
10:37:57|0.0039208
10:37:57|0.0039194
10:37:59|0.0039177
10:38:00|0.0039177
10:38:01|0.0039177
10:38:01|0.0039177
10:38:03|0.0039177
10:38:05|0.0039193
10:38:05|0.0039193
10:38:06|0.0039193
10:38:07|0.0039193
10:38:08|0.0039193
10:38:09|0.0039193
10:38:10|0.0039193
10:38:11|0.0039193
10:38:12|0.0039193
10:38:13|0.0039193
10:38:14|0.0039185
10:38:15|0.0039185
10:38:16|0.0039185
10:38:17|0.0039185
10:38:19|0.0039185
10:38:19|0.0039185
10:38:20|0.0039185
10:38:21|0.0039185
10:38:22|0.0039185
10:38:23|0.0039185
10:38:24|0.0039185
10:38:25|0.0039185
10:38:26|0.0039185
10:38:27|0.0039185
10:38:28|0.0039209
10:38:29|0.0039209
10:38:30|0.0039204
10:38:31|0.0039204
10:38:32|0.0039204
10:38:33|0.0039204
10:38:34|0.0039217
10:38:35|0.0039217
10:38:36|0.0039219
10:38:37|0.0039219
10:38:38|0.0039219
10:38:39|0.0039219
10:38:40|0.0039219
10:38:42|0.0039219
10:38:44|0.0039219
10:38:44|0.0039219
10:38:46|0.0039219
10:38:47|0.0039219
10:38:48|0.0039233
10:38:50|0.0039233
10:38:50|0.0039233
10:38:51|0.0039233
10:38:53|0.0039233
10:38:54|0.0039233
10:38:54|0.0039233
10:38:55|0.0039233
10:38:57|0.0039233
10:38:58|0.0039233
10:38:59|0.0039233
10:39:00|0.0039233
10:39:01|0.0039233
10:39:02|0.0039233
10:39:03|0.0039233
10:39:04|0.0039233
10:39:05|0.0039233
10:39:06|0.0039233
10:39:07|0.0039233
10:39:08|0.0039233
10:39:09|0.0039201
10:39:10|0.0039201
10:39:11|0.0039201
10:39:12|0.0039201
10:39:13|0.0039207
10:39:14|0.0039207
10:39:15|0.0039207
10:39:16|0.0039207
10:39:17|0.0039207
10:39:18|0.0039207
10:39:19|0.0039207
10:39:20|0.0039207
10:39:21|0.0039207
10:39:22|0.0039207
10:39:23|0.0039207
10:39:25|0.0039211
10:39:26|0.0039216
10:39:27|0.0039216
10:39:28|0.0039216
10:39:29|0.0039216
10:39:30|0.0039216
10:39:32|0.0039216
10:39:32|0.0039216
10:39:33|0.0039216
10:39:35|0.0039216
10:39:35|0.0039216
10:39:37|0.0039216
10:39:37|0.0039216
10:39:39|0.0039216
10:39:39|0.0039216
10:39:41|0.0039216
10:39:42|0.0039216
10:39:44|0.003922
10:39:46|0.003922
10:39:47|0.003922
10:39:47|0.003922
10:39:48|0.003922
10:39:49|0.003922
10:39:51|0.003922
10:39:52|0.003922
10:39:53|0.003922
10:39:54|0.003922
10:39:56|0.003922
10:39:57|0.0039221
10:39:59|0.0039221
10:40:00|0.0039221
10:40:01|0.0039221
10:40:02|0.0039221
10:40:03|0.0039221
10:40:04|0.0039221
10:40:05|0.0039221
10:40:07|0.0039221
10:40:08|0.0039221
10:40:09|0.0039221
10:40:10|0.0039221
10:40:11|0.0039221
10:40:12|0.0039221
10:40:13|0.0039221
10:40:14|0.0039221
10:40:15|0.0039221
10:40:16|0.003921
10:40:17|0.003921
10:40:18|0.003921
10:40:19|0.003921
10:40:20|0.003921
10:40:21|0.003921
10:40:22|0.0039207
10:40:23|0.0039207
10:40:24|0.0039207
10:40:25|0.00392
10:40:26|0.00392
10:40:27|0.00392
10:40:28|0.00392
10:40:29|0.00392
10:40:30|0.00392
10:40:31|0.00392
10:40:32|0.0039201
10:40:33|0.0039201
10:40:34|0.0039201
10:40:35|0.0039203
10:40:36|0.0039207
10:40:37|0.0039178
10:40:38|0.0039196
10:40:39|0.0039196
10:40:40|0.0039195
10:40:41|0.0039195
10:40:42|0.0039194
10:40:43|0.0039196
10:40:45|0.0039196
10:40:46|0.0039196
10:40:48|0.0039197
10:40:50|0.0039196
10:40:50|0.0039196
10:40:53|0.0039196
10:40:53|0.0039199
10:40:55|0.0039199
10:40:56|0.0039199
10:40:57|0.0039199
10:40:58|0.0039193
10:41:00|0.0039193
10:41:00|0.0039193
10:41:01|0.0039193
10:41:02|0.0039193
10:41:03|0.0039193
10:41:04|0.0039193
10:41:05|0.0039193
10:41:06|0.0039193
10:41:07|0.0039193
10:41:09|0.0039193
10:41:09|0.0039185
10:41:10|0.0039169
10:41:11|0.003918
10:41:12|0.0039179
10:41:13|0.0039179
10:41:14|0.0039169
10:41:15|0.0039169
10:41:16|0.0039169
10:41:18|0.0039169
10:41:19|0.0039161
10:41:19|0.0039161
10:41:21|0.0039161
10:41:22|0.0039161
10:41:22|0.0039161
10:41:23|0.0039175
10:41:24|0.0039175
10:41:26|0.0039175
10:41:27|0.0039175
10:41:28|0.0039175
10:41:29|0.0039175
10:41:30|0.0039175
10:41:31|0.0039175
10:41:32|0.0039175
10:41:33|0.0039175
10:41:33|0.0039175
10:41:34|0.0039175
10:41:36|0.0039175
10:41:37|0.0039175
10:41:38|0.0039175
10:41:38|0.0039175
10:41:40|0.0039173
10:41:41|0.0039174
10:41:42|0.0039162
10:41:43|0.0039162
10:41:44|0.0039162
10:41:44|0.0039179
10:41:46|0.0039179
10:41:48|0.003918
10:41:49|0.003918
10:41:50|0.003918
10:41:51|0.003918
10:41:51|0.003918
10:41:53|0.0039193
10:41:54|0.0039203
10:41:56|0.0039203
10:41:56|0.0039203
10:41:57|0.0039203
10:41:58|0.0039203
10:41:59|0.0039203
10:42:00|0.0039203
10:42:01|0.0039201
10:42:02|0.0039201
10:42:03|0.0039201
10:42:05|0.0039201
10:42:06|0.0039201
10:42:07|0.0039201
10:42:08|0.0039237
10:42:09|0.0039247
10:42:10|0.0039247
10:42:11|0.0039247
10:42:12|0.0039247
10:42:13|0.0039247
10:42:14|0.0039247
10:42:15|0.0039255
10:42:16|0.0039255
10:42:17|0.003926
10:42:18|0.0039263
10:42:19|0.0039266
10:42:20|0.0039266
10:42:21|0.0039266
10:42:22|0.0039266
10:42:23|0.0039266
10:42:24|0.0039266
10:42:25|0.0039283
10:42:27|0.0039283
10:42:28|0.0039274
10:42:29|0.0039283
10:42:30|0.0039283
10:42:31|0.0039294
10:42:31|0.0039294
10:42:34|0.0039294
10:42:34|0.0039291
10:42:35|0.0039291
10:42:36|0.0039291
10:42:37|0.0039291
10:42:38|0.0039303
10:42:40|0.0039303
10:42:41|0.0039303
10:42:41|0.0039303
10:42:42|0.0039303
10:42:43|0.0039303
10:42:44|0.0039303
10:42:47|0.0039295
10:42:49|0.0039295
10:42:50|0.0039295
10:42:51|0.0039295
10:42:51|0.0039295
10:42:52|0.0039295
10:42:53|0.0039295
10:42:55|0.0039295
10:42:55|0.0039295
10:42:57|0.0039295
10:42:57|0.0039294
10:43:00|0.0039294
10:43:00|0.0039294
10:43:01|0.0039294
10:43:02|0.0039294
10:43:03|0.003929
10:43:04|0.0039302
10:43:05|0.0039302
10:43:06|0.0039305
10:43:08|0.0039305
10:43:08|0.0039311
10:43:09|0.0039311
10:43:10|0.0039311
10:43:11|0.003932
10:43:12|0.003932
10:43:14|0.003932
10:43:14|0.0039317
10:43:15|0.0039317
10:43:16|0.0039317
10:43:17|0.0039317
10:43:18|0.0039317
10:43:19|0.0039317
10:43:21|0.0039322
10:43:21|0.0039322
10:43:22|0.0039322
10:43:23|0.0039322
10:43:24|0.0039322
10:43:25|0.0039322
10:43:26|0.0039322
10:43:27|0.0039322
10:43:28|0.0039322
10:43:29|0.0039322
10:43:30|0.0039322
10:43:32|0.0039322
10:43:33|0.0039333
10:43:34|0.0039333
10:43:35|0.0039333
10:43:36|0.0039333
10:43:37|0.0039333
10:43:38|0.0039333
10:43:39|0.0039333
10:43:40|0.0039333
10:43:41|0.0039333
10:43:42|0.0039321
10:43:43|0.0039321
10:43:44|0.0039321
10:43:45|0.0039321
10:43:46|0.0039321
10:43:48|0.0039321
10:43:50|0.0039321
10:43:52|0.0039321
10:43:53|0.0039327
10:43:54|0.0039327
10:43:56|0.0039307
10:43:57|0.0039307
10:43:58|0.0039307
10:43:59|0.0039307
10:44:00|0.0039307
10:44:01|0.0039321
10:44:02|0.0039311
10:44:03|0.0039311
10:44:04|0.0039311
10:44:05|0.0039311
10:44:06|0.0039311
10:44:07|0.0039311
10:44:08|0.0039311
10:44:09|0.0039311
10:44:10|0.0039311
10:44:11|0.0039311
10:44:12|0.0039311
10:44:14|0.0039311
10:44:15|0.0039309
10:44:16|0.0039309
10:44:17|0.0039309
10:44:18|0.0039309
10:44:19|0.0039309
10:44:20|0.0039309
10:44:21|0.0039309
10:44:22|0.0039309
10:44:22|0.0039309
10:44:24|0.0039309
10:44:25|0.0039309
10:44:26|0.0039309
10:44:27|0.0039309
10:44:28|0.0039309
10:44:29|0.0039309
10:44:30|0.0039309
10:44:31|0.0039309
10:44:32|0.0039309
10:44:33|0.0039309
10:44:34|0.0039309
10:44:35|0.0039309
10:44:36|0.0039285
10:44:37|0.0039285
10:44:38|0.0039285
10:44:39|0.0039302
10:44:40|0.0039302
10:44:41|0.0039302
10:44:42|0.0039303
10:44:43|0.0039303
10:44:44|0.0039303
10:44:45|0.0039303
10:44:46|0.0039303
10:44:47|0.0039303
10:44:48|0.0039303
10:44:50|0.0039303
10:44:51|0.0039303
10:44:52|0.0039303
10:44:54|0.0039303
10:44:55|0.0039303
10:44:56|0.0039303
10:44:57|0.0039303
10:44:58|0.0039303
10:44:58|0.0039303
10:44:59|0.0039303
10:45:01|0.0039303
10:45:02|0.003931
10:45:03|0.0039279
10:45:04|0.0039279
10:45:05|0.0039279
10:45:06|0.0039279
10:45:06|0.0039279
10:45:08|0.0039279
10:45:08|0.003931
10:45:10|0.003931
10:45:11|0.003931
10:45:12|0.003931
10:45:13|0.003931
10:45:14|0.003931
10:45:15|0.0039303
10:45:16|0.0039287
10:45:17|0.0039287
10:45:18|0.0039287
10:45:19|0.0039287
10:45:20|0.0039287
10:45:21|0.003931
10:45:22|0.003931
10:45:23|0.003931
10:45:24|0.003931
10:45:25|0.003931
10:45:26|0.003931
10:45:27|0.003931
10:45:28|0.003931
10:45:29|0.003931
10:45:30|0.0039318
10:45:31|0.0039318
10:45:32|0.0039318
10:45:33|0.0039318
10:45:34|0.0039318
10:45:35|0.0039318
10:45:36|0.0039318
10:45:37|0.0039318
10:45:39|0.0039318
10:45:39|0.0039305
10:45:40|0.0039293
10:45:41|0.0039293
10:45:42|0.0039293
10:45:43|0.0039293
10:45:44|0.0039293
10:45:46|0.0039293
10:45:46|0.0039281
10:45:47|0.0039281
10:45:49|0.0039269
10:45:50|0.0039269
10:45:52|0.0039269
10:45:53|0.0039269
10:45:55|0.0039269
10:45:56|0.0039269
10:45:57|0.0039269
10:45:57|0.0039269
10:45:59|0.0039269
10:46:00|0.0039269
10:46:01|0.0039269
10:46:02|0.0039269
10:46:02|0.0039269
10:46:04|0.0039269
10:46:04|0.0039269
10:46:05|0.0039269
10:46:07|0.0039269
10:46:07|0.0039269
10:46:08|0.0039269
10:46:10|0.0039269
10:46:11|0.0039269
10:46:12|0.0039269
10:46:12|0.0039269
10:46:14|0.0039269
10:46:15|0.0039269
10:46:15|0.0039269
10:46:16|0.0039269
10:46:18|0.0039269
10:46:19|0.0039267
10:46:20|0.0039267
10:46:20|0.0039267
10:46:22|0.0039267
10:46:23|0.0039267
10:46:24|0.0039267
10:46:25|0.0039272
10:46:25|0.0039272
10:46:27|0.0039272
10:46:29|0.0039272
10:46:29|0.0039272
10:46:30|0.0039272
10:46:31|0.0039272
10:46:32|0.0039272
10:46:33|0.0039272
10:46:34|0.0039272
10:46:35|0.0039256
10:46:36|0.0039256
10:46:37|0.0039256
10:46:38|0.0039256
10:46:39|0.0039256
10:46:40|0.0039256
10:46:41|0.0039256
10:46:43|0.0039258
10:46:43|0.0039258
10:46:44|0.0039258
10:46:46|0.0039258
10:46:46|0.0039258
10:46:47|0.0039256
10:46:48|0.0039256
10:46:50|0.0039256
10:46:52|0.0039251
10:46:53|0.003925
10:46:54|0.003925
10:46:56|0.003925
10:46:58|0.003925
10:47:00|0.003925
10:47:00|0.003925
10:47:01|0.003925
10:47:02|0.003925
10:47:03|0.0039279
10:47:04|0.0039279
10:47:05|0.0039279
10:47:07|0.0039279
10:47:07|0.0039279
10:47:08|0.0039279
10:47:09|0.0039279
10:47:11|0.0039254
10:47:11|0.0039254
10:47:13|0.0039254
10:47:13|0.0039254
10:47:14|0.0039254
10:47:15|0.0039254
10:47:17|0.0039254
10:47:18|0.0039254
10:47:19|0.0039272
10:47:20|0.0039272
10:47:21|0.0039272
10:47:22|0.0039272
10:47:23|0.0039267
10:47:24|0.0039267
10:47:25|0.0039254
10:47:26|0.0039254
10:47:27|0.0039254
10:47:28|0.0039254
10:47:29|0.0039254
10:47:30|0.0039254
10:47:31|0.0039254
10:47:32|0.0039265
10:47:33|0.0039265
10:47:34|0.0039265
10:47:35|0.0039265
10:47:36|0.0039265
10:47:37|0.0039265
10:47:38|0.0039265
10:47:39|0.0039265
10:47:40|0.0039255
10:47:41|0.0039244
10:47:42|0.0039248
10:47:43|0.0039248
10:47:44|0.0039248
10:47:45|0.0039248
10:47:46|0.0039248
10:47:47|0.0039248
10:47:48|0.0039248
10:47:49|0.0039248
10:47:51|0.0039248
10:47:53|0.0039248
10:47:54|0.0039233
10:47:55|0.0039233
10:47:56|0.0039233
10:47:58|0.0039233
10:47:59|0.0039257
10:48:01|0.0039243
10:48:02|0.0039243
10:48:03|0.0039243
10:48:03|0.0039243
10:48:04|0.0039243
10:48:06|0.0039243
10:48:07|0.0039243
10:48:08|0.0039243
10:48:09|0.0039243
10:48:10|0.0039243
10:48:10|0.0039243
10:48:12|0.0039243
10:48:12|0.0039243
10:48:13|0.0039243
10:48:15|0.0039243
10:48:16|0.0039243
10:48:16|0.0039243
10:48:17|0.0039243
10:48:19|0.0039243
10:48:19|0.0039243
10:48:21|0.0039243
10:48:22|0.0039243
10:48:22|0.0039243
10:48:23|0.0039243
10:48:24|0.0039243
10:48:26|0.0039243
10:48:27|0.0039243
10:48:28|0.0039243
10:48:28|0.0039243
10:48:30|0.0039243
10:48:30|0.0039243
10:48:31|0.0039254
10:48:32|0.0039254
10:48:33|0.0039242
10:48:34|0.0039253
10:48:35|0.0039253
10:48:36|0.0039253
10:48:37|0.0039253
10:48:38|0.0039253
10:48:39|0.0039253
10:48:40|0.0039253
10:48:41|0.0039253
10:48:43|0.0039253
10:48:43|0.0039253
10:48:44|0.0039253
10:48:45|0.0039253
10:48:46|0.0039236
10:48:47|0.0039236
10:48:48|0.0039239
10:48:49|0.0039239
10:48:50|0.0039239
10:48:53|0.0039239
10:48:54|0.0039239
10:48:55|0.0039239
10:48:56|0.0039239
10:48:57|0.0039239
10:48:59|0.0039239
10:49:00|0.0039239
10:49:01|0.0039239
10:49:03|0.0039239
10:49:04|0.0039239
10:49:05|0.0039239
10:49:05|0.0039239
10:49:07|0.0039239
10:49:09|0.0039239
10:49:09|0.0039239
10:49:10|0.0039239
10:49:11|0.0039239
10:49:13|0.0039239
10:49:13|0.0039239
10:49:15|0.0039239
10:49:16|0.0039239
10:49:17|0.0039239
10:49:18|0.0039239
10:49:19|0.0039239
10:49:19|0.0039239
10:49:20|0.0039239
10:49:21|0.0039239
10:49:22|0.0039239
10:49:24|0.0039239
10:49:24|0.0039239
10:49:26|0.0039239
10:49:27|0.0039239
10:49:28|0.0039248
10:49:29|0.0039248
10:49:30|0.0039248
10:49:31|0.0039248
10:49:32|0.0039248
10:49:33|0.0039248
10:49:34|0.0039248
10:49:35|0.0039248
10:49:36|0.0039248
10:49:37|0.003923
10:49:38|0.0039235
10:49:39|0.0039235
10:49:40|0.0039235
10:49:41|0.0039235
10:49:42|0.0039235
10:49:43|0.0039235
10:49:44|0.0039235
10:49:45|0.0039235
10:49:46|0.0039235
10:49:47|0.0039235
10:49:48|0.0039235
10:49:49|0.0039235
10:49:50|0.0039235
10:49:51|0.0039235
10:49:52|0.0039235
10:49:54|0.0039235
10:49:56|0.0039232
10:49:58|0.0039232
10:49:59|0.0039232
10:50:00|0.0039232
10:50:01|0.0039232
10:50:03|0.0039232
10:50:04|0.0039232
10:50:04|0.0039232
10:50:05|0.0039232
10:50:07|0.0039232
10:50:07|0.0039232
10:50:09|0.0039232
10:50:09|0.0039237
10:50:10|0.0039237
10:50:12|0.0039237
10:50:13|0.0039237
10:50:14|0.0039237
10:50:15|0.0039237
10:50:16|0.0039237
10:50:17|0.0039237
10:50:18|0.0039237
10:50:19|0.0039237
10:50:20|0.0039237
10:50:22|0.0039237
10:50:22|0.0039237
10:50:24|0.0039237
10:50:25|0.0039237
10:50:26|0.0039237
10:50:27|0.0039237
10:50:28|0.0039237
10:50:29|0.0039237
10:50:30|0.0039284
10:50:31|0.0039275
10:50:32|0.0039276
10:50:33|0.0039295
10:50:34|0.0039286
10:50:35|0.0039302
10:50:36|0.0039305
10:50:36|0.0039305
10:50:38|0.0039305
10:50:39|0.003931
10:50:40|0.003931
10:50:41|0.003931
10:50:42|0.003931
10:50:42|0.0039303
10:50:44|0.0039303
10:50:45|0.0039303
10:50:46|0.0039303
10:50:47|0.0039303
10:50:48|0.0039303
10:50:49|0.0039305
10:50:50|0.0039305
10:50:51|0.0039305
10:50:52|0.0039305
10:50:52|0.0039305
10:50:55|0.0039305
10:50:56|0.0039305
10:50:58|0.003931
10:50:59|0.0039289
10:51:01|0.0039289
10:51:01|0.0039289
10:51:03|0.0039289
10:51:03|0.0039289
10:51:04|0.0039316
10:51:06|0.0039316
10:51:06|0.0039322
10:51:07|0.0039318
10:51:08|0.003933
10:51:09|0.003933
10:51:10|0.003933
10:51:11|0.003933
10:51:12|0.003933
10:51:14|0.003933
10:51:14|0.0039327
10:51:15|0.0039327
10:51:16|0.0039313
10:51:17|0.0039313
10:51:18|0.0039313
10:51:19|0.0039313
10:51:20|0.0039313
10:51:21|0.0039313
10:51:22|0.0039313
10:51:23|0.0039313
10:51:24|0.0039313
10:51:25|0.0039315
10:51:27|0.0039315
10:51:27|0.0039315
10:51:28|0.0039315
10:51:29|0.0039315
10:51:30|0.0039315
10:51:31|0.0039315
10:51:32|0.0039315
10:51:33|0.0039315
10:51:34|0.0039315
10:51:35|0.0039315
10:51:36|0.0039315
10:51:37|0.0039315
10:51:38|0.0039315
10:51:39|0.0039315
10:51:40|0.0039286
10:51:41|0.0039286
10:51:42|0.0039286
10:51:43|0.0039286
10:51:44|0.0039283
10:51:45|0.0039283
10:51:46|0.0039257
10:51:48|0.0039257
10:51:48|0.0039257
10:51:49|0.0039257
10:51:50|0.0039244
10:51:51|0.0039244
10:51:53|0.0039244
10:51:53|0.0039244
10:51:55|0.0039248
10:51:57|0.0039248
10:51:58|0.0039252
10:52:00|0.0039252
10:52:01|0.0039252
10:52:02|0.0039252
10:52:03|0.0039254
10:52:05|0.0039277
10:52:05|0.0039277
10:52:07|0.0039254
10:52:08|0.0039254
10:52:08|0.0039254
10:52:10|0.0039254
10:52:11|0.0039254
10:52:12|0.0039254
10:52:13|0.0039254
10:52:14|0.0039254
10:52:16|0.0039254
10:52:16|0.0039259
10:52:17|0.0039259
10:52:18|0.0039259
10:52:20|0.0039259
10:52:20|0.0039259
10:52:22|0.0039259
10:52:23|0.0039259
10:52:23|0.0039259
10:52:24|0.0039259
10:52:25|0.003926
10:52:26|0.003926
10:52:27|0.0039242
10:52:28|0.0039242
10:52:29|0.0039242
10:52:30|0.0039247
10:52:32|0.0039247
10:52:32|0.0039247
10:52:33|0.0039247
10:52:35|0.0039247
10:52:36|0.0039247
10:52:37|0.0039255
10:52:38|0.0039294
10:52:39|0.0039294
10:52:40|0.0039307
10:52:40|0.0039313
10:52:41|0.0039322
10:52:42|0.0039326
10:52:43|0.0039335
10:52:45|0.0039375
10:52:45|0.0039368
10:52:48|0.0039378
10:52:48|0.0039377
10:52:49|0.0039352
10:52:50|0.0039356
10:52:51|0.0039356
10:52:52|0.0039356
10:52:53|0.0039371
10:52:54|0.0039371
10:52:56|0.0039371
10:52:58|0.0039371
10:52:59|0.0039371
10:53:00|0.0039387
10:53:00|0.0039386
10:53:03|0.0039398
10:53:04|0.0039398
10:53:06|0.0039399
10:53:08|0.0039397
10:53:08|0.0039401
10:53:09|0.0039402
10:53:10|0.0039405
10:53:11|0.0039406
10:53:12|0.0039406
10:53:13|0.0039406
10:53:15|0.0039406
10:53:15|0.0039408
10:53:16|0.0039408
10:53:17|0.0039399
10:53:19|0.0039408
10:53:20|0.0039412
10:53:21|0.0039412
10:53:23|0.0039419
10:53:23|0.0039419
10:53:24|0.0039413
10:53:25|0.0039413
10:53:26|0.003942
10:53:27|0.003942
10:53:28|0.0039413
10:53:29|0.0039413
10:53:30|0.0039413
10:53:31|0.0039413
10:53:32|0.0039413
10:53:33|0.0039412
10:53:34|0.0039413
10:53:35|0.0039413
10:53:36|0.0039413
10:53:37|0.0039413
10:53:38|0.0039419
10:53:39|0.0039419
10:53:40|0.0039419
10:53:41|0.0039419
10:53:42|0.003942
10:53:43|0.0039422
10:53:44|0.0039422
10:53:45|0.0039417
10:53:46|0.0039417
10:53:47|0.0039417
10:53:48|0.003942
10:53:49|0.003942
10:53:50|0.003942
10:53:51|0.003942
10:53:52|0.0039412
10:53:53|0.0039414
10:53:54|0.0039414
10:53:55|0.0039414
10:53:57|0.0039414
10:53:58|0.0039414
10:53:59|0.0039405
10:54:01|0.0039405
10:54:02|0.0039405
10:54:03|0.0039405
10:54:04|0.0039405
10:54:05|0.0039405
10:54:06|0.0039405
10:54:07|0.0039405
10:54:08|0.0039406
10:54:10|0.0039406
10:54:10|0.0039406
10:54:11|0.0039406
10:54:13|0.0039402
10:54:13|0.0039402
10:54:15|0.0039402
10:54:15|0.0039402
10:54:16|0.0039402
10:54:19|0.0039402
10:54:19|0.0039402
10:54:20|0.0039408
10:54:21|0.0039408
10:54:22|0.0039408
10:54:23|0.0039408
10:54:24|0.0039386
10:54:25|0.0039392
10:54:26|0.0039393
10:54:27|0.0039393
10:54:28|0.0039393
10:54:29|0.0039393
10:54:30|0.0039393
10:54:31|0.0039393
10:54:32|0.0039393
10:54:33|0.0039393
10:54:34|0.0039393
10:54:35|0.0039381
10:54:36|0.003938
10:54:37|0.0039377
10:54:38|0.0039375
10:54:39|0.0039375
10:54:40|0.0039375
10:54:41|0.003937
10:54:42|0.003937
10:54:43|0.003937
10:54:44|0.0039366
10:54:45|0.0039366
10:54:46|0.0039379
10:54:47|0.0039379
10:54:48|0.0039379
10:54:49|0.0039379
10:54:50|0.0039371
10:54:51|0.0039372
10:54:52|0.0039364
10:54:53|0.0039364
10:54:54|0.0039364
10:54:55|0.0039364
10:54:56|0.0039364
10:54:58|0.0039364
10:55:00|0.0039365
10:55:01|0.0039359
10:55:03|0.0039358
10:55:04|0.0039356
10:55:05|0.003935
10:55:07|0.003935
10:55:07|0.003935
10:55:08|0.003935
10:55:10|0.003935
10:55:11|0.0039361
10:55:12|0.0039361
10:55:12|0.0039361
10:55:14|0.0039361
10:55:14|0.0039361
10:55:15|0.0039361
10:55:18|0.0039373
10:55:18|0.0039373
10:55:19|0.0039373
10:55:20|0.0039373
10:55:21|0.0039373
10:55:22|0.0039373
10:55:23|0.0039373
10:55:24|0.0039373
10:55:26|0.0039373
10:55:26|0.0039373
10:55:27|0.0039373
10:55:28|0.0039373
10:55:29|0.0039373
10:55:30|0.0039374
10:55:31|0.0039374
10:55:32|0.0039374
10:55:33|0.0039374
10:55:34|0.0039374
10:55:35|0.0039374
10:55:36|0.0039374
10:55:37|0.0039374
10:55:38|0.0039372
10:55:39|0.0039365
10:55:40|0.0039365
10:55:41|0.003938
10:55:42|0.0039383
10:55:43|0.0039383
10:55:44|0.0039383
10:55:45|0.0039383
10:55:46|0.0039383
10:55:48|0.0039383
10:55:48|0.0039383
10:55:49|0.0039383
10:55:50|0.0039393
10:55:51|0.0039393
10:55:52|0.0039393
10:55:53|0.0039393
10:55:54|0.0039393
10:55:55|0.0039393
10:55:56|0.0039408
10:55:57|0.0039408
10:55:59|0.0039387
10:56:01|0.0039393
10:56:02|0.0039393
10:56:03|0.0039395
10:56:05|0.0039395
10:56:06|0.0039395
10:56:07|0.0039397
10:56:09|0.0039397
10:56:11|0.0039397
10:56:11|0.0039408
10:56:13|0.0039407
10:56:13|0.0039407
10:56:14|0.0039407
10:56:15|0.0039407
10:56:16|0.0039408
10:56:19|0.0039408
10:56:20|0.0039408
10:56:21|0.0039408
10:56:22|0.0039408
10:56:23|0.0039408
10:56:24|0.0039423
10:56:24|0.0039425
10:56:25|0.0039425
10:56:27|0.0039425
10:56:28|0.0039429
10:56:28|0.0039429
10:56:29|0.0039399
10:56:31|0.0039399
10:56:31|0.0039399
10:56:33|0.0039399
10:56:34|0.0039399
10:56:35|0.0039399
10:56:36|0.0039399
10:56:36|0.0039399
10:56:39|0.0039413
10:56:39|0.0039405
10:56:40|0.0039414
10:56:41|0.0039414
10:56:43|0.0039414
10:56:43|0.0039414
10:56:44|0.0039414
10:56:45|0.0039414
10:56:46|0.0039404
10:56:47|0.0039404
10:56:48|0.0039404
10:56:49|0.0039404
10:56:50|0.0039397
10:56:52|0.0039397
10:56:53|0.0039397
10:56:54|0.0039387
10:56:55|0.0039387
10:56:57|0.0039387
10:56:57|0.0039392
10:56:58|0.0039392
10:57:00|0.0039392
10:57:02|0.0039387
10:57:04|0.0039383
10:57:06|0.003939
10:57:07|0.0039397
10:57:08|0.0039397
10:57:09|0.0039397
10:57:11|0.0039397
10:57:12|0.0039397
10:57:13|0.0039397
10:57:13|0.0039397
10:57:14|0.0039397
10:57:15|0.0039407
10:57:17|0.0039407
10:57:18|0.0039407
10:57:19|0.0039407
10:57:20|0.0039407
10:57:20|0.0039407
10:57:22|0.0039407
10:57:23|0.0039407
10:57:24|0.0039407
10:57:25|0.0039407
10:57:25|0.0039407
10:57:27|0.0039407
10:57:27|0.0039407
10:57:29|0.0039407
10:57:29|0.0039407
10:57:30|0.0039411
10:57:32|0.0039414
10:57:33|0.0039414
10:57:34|0.0039414
10:57:35|0.0039414
10:57:36|0.0039425
10:57:37|0.0039425
10:57:38|0.0039426
10:57:39|0.0039427
10:57:40|0.0039427
10:57:41|0.0039422
10:57:42|0.0039422
10:57:43|0.0039422
10:57:44|0.0039422
10:57:45|0.0039414
10:57:46|0.0039409
10:57:47|0.0039409
10:57:48|0.0039409
10:57:49|0.0039409
10:57:50|0.0039409
10:57:51|0.0039409
10:57:52|0.0039409
10:57:53|0.0039409
10:57:55|0.0039407
10:57:56|0.0039394
10:57:57|0.0039401
10:57:58|0.0039401
10:57:58|0.0039406
10:58:01|0.0039405
10:58:03|0.0039405
10:58:04|0.0039405
10:58:04|0.0039405
10:58:06|0.0039399
10:58:06|0.0039399
10:58:08|0.0039396
10:58:08|0.0039396
10:58:10|0.0039398
10:58:11|0.0039395
10:58:12|0.0039395
10:58:13|0.0039395
10:58:14|0.0039395
10:58:15|0.003941
10:58:16|0.003941
10:58:17|0.0039398
10:58:18|0.0039415
10:58:19|0.0039415
10:58:20|0.0039407
10:58:22|0.0039409
10:58:23|0.0039409
10:58:24|0.0039409
10:58:25|0.0039413
10:58:25|0.0039413
10:58:28|0.0039413
10:58:28|0.0039409
10:58:29|0.0039409
10:58:31|0.0039416
10:58:31|0.0039416
10:58:33|0.0039421
10:58:34|0.0039421
10:58:35|0.0039421
10:58:37|0.0039419
10:58:37|0.003942
10:58:38|0.003942
10:58:39|0.0039424
10:58:40|0.0039424
10:58:41|0.0039424
10:58:43|0.0039428
10:58:43|0.0039428
10:58:44|0.003943
10:58:46|0.0039432
10:58:46|0.0039432
10:58:47|0.0039433
10:58:48|0.0039434
10:58:49|0.0039434
10:58:50|0.0039434
10:58:51|0.0039434
10:58:53|0.0039434
10:58:53|0.0039434
10:58:55|0.003943
10:58:55|0.003943
10:58:56|0.0039435
10:58:57|0.0039435
10:58:58|0.0039435
10:59:00|0.0039435
10:59:00|0.0039435
10:59:02|0.0039435
10:59:04|0.0039433
10:59:06|0.0039431
10:59:06|0.0039431
10:59:08|0.0039433
10:59:09|0.0039433
10:59:09|0.0039433
10:59:11|0.0039433
10:59:12|0.0039436
10:59:13|0.0039436
10:59:14|0.0039436
10:59:15|0.0039436
10:59:17|0.0039437
10:59:17|0.0039434
10:59:19|0.003943
10:59:21|0.0039418
10:59:21|0.0039418
10:59:22|0.0039418
10:59:23|0.0039418
10:59:24|0.0039418
10:59:25|0.0039418
10:59:26|0.0039418
10:59:27|0.0039416
10:59:28|0.0039416
10:59:29|0.0039416
10:59:30|0.0039428
10:59:31|0.0039431
10:59:32|0.0039431
10:59:33|0.0039431
10:59:34|0.0039431
10:59:35|0.0039431
10:59:36|0.0039431
10:59:37|0.0039431
10:59:38|0.0039431
10:59:39|0.0039431
10:59:40|0.0039433
10:59:41|0.0039433
10:59:42|0.0039434
10:59:43|0.0039432
10:59:44|0.0039432
10:59:46|0.0039432
10:59:46|0.0039432
10:59:47|0.0039438
10:59:48|0.0039438
10:59:49|0.0039438
10:59:50|0.0039435
10:59:51|0.0039435
10:59:52|0.0039435
10:59:53|0.0039439
10:59:54|0.003944
10:59:55|0.003944
10:59:56|0.0039441
10:59:57|0.0039435
10:59:58|0.0039435
10:59:59|0.0039435
11:00:00|0.0039439
11:00:01|0.0039432
11:00:04|0.0039427
11:00:04|0.0039431
11:00:06|0.0039431
11:00:07|0.0039431
11:00:08|0.0039431
11:00:09|0.0039432
11:00:10|0.0039432
11:00:11|0.0039432
11:00:12|0.0039432
11:00:13|0.0039432
11:00:15|0.0039437
11:00:16|0.0039442
11:00:17|0.0039443
11:00:18|0.0039443
11:00:19|0.0039444
11:00:20|0.0039444
11:00:21|0.0039445
11:00:21|0.0039445
11:00:23|0.0039445
11:00:23|0.0039449
11:00:25|0.0039449
11:00:25|0.0039449
11:00:26|0.0039449
11:00:27|0.0039449
11:00:29|0.0039447
11:00:30|0.0039451
11:00:30|0.0039451
11:00:33|0.0039449
11:00:34|0.0039459
11:00:34|0.0039461
11:00:35|0.0039461
11:00:36|0.003946
11:00:37|0.003946
11:00:39|0.003946
11:00:40|0.0039461
11:00:40|0.0039462
11:00:41|0.0039465
11:00:42|0.0039465
11:00:43|0.0039466
11:00:45|0.0039467
11:00:45|0.0039468
11:00:47|0.0039468
11:00:48|0.0039468
11:00:49|0.0039473
11:00:50|0.0039473
11:00:50|0.0039475
11:00:52|0.0039473
11:00:52|0.0039472
11:00:54|0.0039472
11:00:55|0.003947
11:00:56|0.003947
11:00:56|0.003947
11:00:57|0.003947
11:00:58|0.0039472
11:01:00|0.0039472
11:01:01|0.0039472
11:01:02|0.0039468
11:01:03|0.0039468
11:01:05|0.0039473
11:01:05|0.0039473
11:01:07|0.0039473
11:01:09|0.0039477
11:01:09|0.003948
11:01:11|0.0039478
11:01:11|0.0039479
11:01:13|0.0039479
11:01:13|0.0039486
11:01:14|0.0039486
11:01:15|0.0039486
11:01:16|0.0039487
11:01:17|0.0039508
11:01:18|0.0039503
11:01:19|0.0039503
11:01:20|0.0039503
11:01:21|0.0039503
11:01:22|0.0039503
11:01:23|0.00395
11:01:24|0.0039511
11:01:25|0.0039511
11:01:27|0.0039501
11:01:27|0.0039501
11:01:28|0.0039511
11:01:29|0.0039502
11:01:30|0.0039502
11:01:31|0.0039509
11:01:33|0.0039501
11:01:33|0.0039506
11:01:34|0.0039487
11:01:35|0.0039484
11:01:36|0.0039486
11:01:37|0.0039486
11:01:38|0.0039486
11:01:39|0.0039486
11:01:41|0.0039491
11:01:41|0.0039495
11:01:42|0.0039495
11:01:43|0.0039507
11:01:44|0.0039507
11:01:45|0.0039507
11:01:46|0.0039507
11:01:47|0.0039506
11:01:48|0.0039495
11:01:49|0.0039495
11:01:50|0.0039495
11:01:51|0.0039495
11:01:52|0.0039495
11:01:53|0.0039495
11:01:54|0.003949
11:01:55|0.003949
11:01:56|0.003949
11:01:57|0.003949
11:01:58|0.003949
11:01:59|0.003949
11:02:00|0.0039505
11:02:01|0.0039505
11:02:02|0.0039505
11:02:03|0.00395
11:02:05|0.00395
11:02:05|0.0039505
11:02:06|0.0039505
11:02:08|0.0039509
11:02:09|0.0039509
11:02:10|0.0039507
11:02:12|0.0039507
11:02:12|0.0039507
11:02:14|0.0039507
11:02:15|0.0039507
11:02:16|0.0039507
11:02:17|0.0039497
11:02:18|0.0039498
11:02:19|0.0039498
11:02:20|0.0039498
11:02:22|0.0039498
11:02:23|0.0039496
11:02:24|0.0039503
11:02:25|0.0039503
11:02:27|0.0039503
11:02:28|0.0039503
11:02:29|0.0039503
11:02:30|0.0039503
11:02:31|0.0039503
11:02:32|0.0039517
11:02:33|0.0039519
11:02:34|0.0039519
11:02:35|0.0039523
11:02:36|0.0039523
11:02:37|0.0039521
11:02:38|0.0039517
11:02:39|0.0039517
11:02:40|0.0039516
11:02:41|0.0039516
11:02:41|0.0039516
11:02:43|0.0039517
11:02:44|0.0039517
11:02:44|0.0039517
11:02:46|0.0039517
11:02:47|0.0039517
11:02:47|0.0039517
11:02:49|0.0039531
11:02:50|0.0039531
11:02:51|0.0039522
11:02:52|0.0039522
11:02:53|0.0039522
11:02:54|0.0039522
11:02:55|0.0039522
11:02:55|0.0039522
11:02:57|0.0039522
11:02:58|0.0039522
11:02:59|0.0039521
11:03:00|0.0039521
11:03:01|0.0039531
11:03:01|0.0039531
11:03:03|0.0039531
11:03:03|0.0039531
11:03:04|0.0039525
11:03:07|0.0039502
11:03:09|0.0039501
11:03:10|0.00395
11:03:11|0.0039505
11:03:12|0.0039513
11:03:13|0.0039525
11:03:14|0.0039525
11:03:15|0.0039532
11:03:16|0.0039522
11:03:17|0.0039522
11:03:18|0.0039522
11:03:19|0.0039522
11:03:20|0.003952
11:03:21|0.0039516
11:03:22|0.0039516
11:03:23|0.0039516
11:03:24|0.0039516
11:03:25|0.0039516
11:03:26|0.0039516
11:03:27|0.0039516
11:03:28|0.0039516
11:03:29|0.0039516
11:03:30|0.0039519
11:03:31|0.0039519
11:03:32|0.0039527
11:03:33|0.0039527
11:03:34|0.0039527
11:03:35|0.0039527
11:03:36|0.0039529
11:03:37|0.0039533
11:03:38|0.0039534
11:03:39|0.0039534
11:03:40|0.0039537
11:03:41|0.003954
11:03:42|0.003954
11:03:43|0.003954
11:03:44|0.003954
11:03:45|0.0039535
11:03:46|0.0039535
11:03:47|0.0039535
11:03:48|0.0039535
11:03:49|0.0039539
11:03:50|0.0039539
11:03:51|0.0039534
11:03:52|0.0039534
11:03:53|0.0039534
11:03:54|0.003954
11:03:55|0.0039532
11:03:56|0.0039541
11:03:57|0.0039541
11:03:58|0.0039541
11:03:59|0.0039541
11:04:00|0.0039541
11:04:01|0.0039537
11:04:02|0.0039531
11:04:03|0.0039531
11:04:04|0.0039533
11:04:05|0.0039534
11:04:06|0.0039534
11:04:08|0.0039536
11:04:10|0.0039536
11:04:12|0.0039536
11:04:12|0.0039534
11:04:13|0.0039536
11:04:15|0.0039534
11:04:15|0.0039534
11:04:17|0.0039535
11:04:18|0.0039535
11:04:19|0.0039535
11:04:20|0.0039535
11:04:22|0.0039528
11:04:22|0.003954
11:04:23|0.0039527
11:04:24|0.0039527
11:04:25|0.0039535
11:04:26|0.0039535
11:04:28|0.0039545
11:04:28|0.0039545
11:04:29|0.0039541
11:04:30|0.0039541
11:04:31|0.0039541
11:04:32|0.0039544
11:04:33|0.0039544
11:04:34|0.0039545
11:04:35|0.0039542
11:04:36|0.0039542
11:04:37|0.0039542
11:04:39|0.0039542
11:04:39|0.0039537
11:04:40|0.0039537
11:04:41|0.0039537
11:04:42|0.0039537
11:04:43|0.0039514
11:04:44|0.0039514
11:04:45|0.0039514
11:04:46|0.0039514
11:04:47|0.0039514
11:04:48|0.0039514
11:04:49|0.0039509
11:04:50|0.0039509
11:04:51|0.00395
11:04:52|0.00395
11:04:53|0.00395
11:04:54|0.0039509
11:04:55|0.0039509
11:04:56|0.0039509
11:04:57|0.0039501
11:04:58|0.00395
11:04:59|0.00395
11:05:00|0.003948
11:05:01|0.0039478
11:05:02|0.0039479
11:05:03|0.0039473
11:05:04|0.0039474
11:05:05|0.0039474
11:05:06|0.0039453
11:05:08|0.0039456
11:05:09|0.0039443
11:05:10|0.0039443
11:05:12|0.0039443
11:05:13|0.0039446
11:05:13|0.0039443
11:05:14|0.0039443
11:05:16|0.0039448
11:05:17|0.0039452
11:05:17|0.0039452
11:05:19|0.0039458
11:05:20|0.0039458
11:05:21|0.0039458
11:05:22|0.0039458
11:05:24|0.0039461
11:05:24|0.0039461
11:05:25|0.0039461
11:05:26|0.0039452
11:05:27|0.0039459
11:05:28|0.0039459
11:05:29|0.0039452
11:05:30|0.0039452
11:05:31|0.0039453
11:05:32|0.0039453
11:05:33|0.0039453
11:05:34|0.0039437
11:05:35|0.0039437
11:05:36|0.0039437
11:05:37|0.0039459
11:05:38|0.0039459
11:05:39|0.0039459
11:05:40|0.0039459
11:05:41|0.0039459
11:05:42|0.0039459
11:05:44|0.0039456
11:05:45|0.0039456
11:05:45|0.0039456
11:05:46|0.0039456
11:05:48|0.0039456
11:05:49|0.0039456
11:05:50|0.0039461
11:05:51|0.0039461
11:05:51|0.0039454
11:05:52|0.0039454
11:05:53|0.0039455
11:05:54|0.0039457
11:05:55|0.0039457
11:05:57|0.0039457
11:05:57|0.0039457
11:05:59|0.0039457
11:06:00|0.0039449
11:06:01|0.0039449
11:06:02|0.0039447
11:06:03|0.0039454
11:06:04|0.0039454
11:06:05|0.0039454
11:06:06|0.0039454
11:06:06|0.0039454
11:06:08|0.0039454
11:06:10|0.0039459
11:06:10|0.0039469
11:06:13|0.0039469
11:06:14|0.0039473
11:06:15|0.0039473
11:06:16|0.0039473
11:06:17|0.0039473
11:06:18|0.0039473
11:06:19|0.0039473
11:06:21|0.0039473
11:06:22|0.0039473
11:06:23|0.0039481
11:06:24|0.0039481
11:06:25|0.0039474
11:06:26|0.0039474
11:06:27|0.0039474
11:06:28|0.0039474
11:06:29|0.0039474
11:06:30|0.0039473
11:06:32|0.0039467
11:06:32|0.0039467
11:06:33|0.0039467
11:06:34|0.0039467
11:06:35|0.0039467
11:06:36|0.0039467
11:06:37|0.0039466
11:06:38|0.0039466
11:06:39|0.0039466
11:06:40|0.003947
11:06:41|0.0039466
11:06:42|0.0039466
11:06:43|0.0039466
11:06:44|0.0039466
11:06:45|0.0039461
11:06:46|0.0039461
11:06:47|0.0039461
11:06:49|0.0039461
11:06:49|0.0039461
11:06:50|0.0039461
11:06:51|0.0039461
11:06:52|0.0039461
11:06:53|0.0039461
11:06:55|0.0039458
11:06:56|0.0039458
11:06:57|0.0039458
11:06:58|0.0039458
11:06:59|0.0039458
11:07:00|0.0039458
11:07:01|0.0039458
11:07:02|0.0039458
11:07:03|0.0039458
11:07:04|0.0039458
11:07:05|0.003946
11:07:06|0.003946
11:07:07|0.003946
11:07:08|0.0039458
11:07:09|0.003946
11:07:11|0.003946
11:07:12|0.003946
11:07:13|0.0039463
11:07:14|0.003946
11:07:15|0.003946
11:07:16|0.003946
11:07:18|0.003946
11:07:19|0.003946
11:07:19|0.003946
11:07:20|0.003946
11:07:22|0.003946
11:07:23|0.003946
11:07:25|0.003946
11:07:26|0.003946
11:07:26|0.003946
11:07:27|0.003946
11:07:28|0.003946
11:07:30|0.003946
11:07:31|0.003946
11:07:32|0.003946
11:07:32|0.003946
11:07:34|0.003946
11:07:35|0.003946
11:07:35|0.003946
11:07:36|0.003946
11:07:37|0.003946
11:07:38|0.003946
11:07:40|0.003946
11:07:40|0.003946
11:07:41|0.0039461
11:07:43|0.0039461
11:07:45|0.003947
11:07:45|0.003947
11:07:46|0.003947
11:07:47|0.003947
11:07:48|0.003947
11:07:49|0.0039468
11:07:50|0.0039468
11:07:51|0.0039468
11:07:52|0.0039468
11:07:53|0.0039468
11:07:54|0.003947
11:07:55|0.0039469
11:07:57|0.0039469
11:07:57|0.0039469
11:07:58|0.0039469
11:07:59|0.0039469
11:08:00|0.0039469
11:08:01|0.0039469
11:08:02|0.0039474
11:08:04|0.0039474
11:08:04|0.0039474
11:08:05|0.0039474
11:08:06|0.0039474
11:08:07|0.0039474
11:08:08|0.0039474
11:08:09|0.0039477
11:08:11|0.0039477
11:08:13|0.0039477
11:08:15|0.003949
11:08:17|0.003949
11:08:17|0.003949
11:08:19|0.003949
11:08:20|0.003949
11:08:20|0.0039494
11:08:21|0.0039494
11:08:22|0.0039494
11:08:24|0.0039498
11:08:25|0.0039498
11:08:26|0.0039502
11:08:27|0.0039502
11:08:28|0.0039502
11:08:29|0.0039502
11:08:30|0.0039502
11:08:30|0.0039504
11:08:32|0.0039504
11:08:32|0.0039507
11:08:34|0.0039507
11:08:35|0.0039507
11:08:36|0.003951
11:08:36|0.003951
11:08:38|0.0039513
11:08:38|0.0039513
11:08:40|0.0039513
11:08:40|0.0039513
11:08:42|0.0039506
11:08:43|0.0039506
11:08:44|0.0039506
11:08:45|0.0039506
11:08:46|0.0039506
11:08:46|0.00395
11:08:48|0.00395
11:08:49|0.00395
11:08:50|0.003949
11:08:50|0.003949
11:08:52|0.003949
11:08:53|0.003949
11:08:53|0.0039485
11:08:54|0.0039485
11:08:56|0.0039485
11:08:57|0.0039485
11:08:58|0.0039485
11:08:59|0.0039485
11:08:59|0.0039497
11:09:01|0.0039497
11:09:02|0.0039497
11:09:03|0.0039497
11:09:03|0.0039497
11:09:05|0.0039497
11:09:06|0.0039491
11:09:07|0.0039491
11:09:08|0.0039491
11:09:09|0.0039491
11:09:10|0.0039491
11:09:11|0.0039491
11:09:11|0.0039491
11:09:14|0.0039491
11:09:15|0.0039491
11:09:17|0.0039492
11:09:19|0.0039491
11:09:20|0.0039491
11:09:21|0.0039491
11:09:22|0.0039497
11:09:24|0.0039495
11:09:25|0.00395
11:09:26|0.0039502
11:09:28|0.0039502
11:09:28|0.003951
11:09:29|0.003951
11:09:30|0.003951
11:09:31|0.003952
11:09:32|0.003952
11:09:33|0.003952
11:09:34|0.003952
11:09:35|0.0039517
11:09:36|0.0039517
11:09:37|0.0039517
11:09:38|0.0039517
11:09:39|0.0039517
11:09:40|0.003952
11:09:41|0.0039523
11:09:42|0.0039523
11:09:43|0.0039523
11:09:44|0.0039523
11:09:45|0.0039523
11:09:46|0.0039523
11:09:47|0.003952
11:09:48|0.0039519
11:09:49|0.0039519
11:09:50|0.0039519
11:09:51|0.0039523
11:09:52|0.0039523
11:09:53|0.0039524
11:09:54|0.0039524
11:09:55|0.0039527
11:09:56|0.0039527
11:09:57|0.0039527
11:09:58|0.0039522
11:09:59|0.0039522
11:10:00|0.0039522
11:10:01|0.003952
11:10:03|0.003952
11:10:04|0.003952
11:10:05|0.0039515
11:10:06|0.0039515
11:10:06|0.0039511
11:10:07|0.0039511
11:10:09|0.0039527
11:10:10|0.0039527
11:10:10|0.003952
11:10:12|0.003952
11:10:12|0.003952
11:10:14|0.003952
11:10:15|0.003952
11:10:17|0.0039501
11:10:19|0.0039501
11:10:19|0.0039501
11:10:20|0.0039501
11:10:21|0.0039505
11:10:23|0.0039505
11:10:24|0.00395
11:10:24|0.00395
11:10:25|0.00395
11:10:26|0.00395
11:10:27|0.0039498
11:10:29|0.0039498
11:10:29|0.0039512
11:10:30|0.0039516
11:10:32|0.0039524
11:10:33|0.0039519
11:10:34|0.0039519
11:10:34|0.0039519
11:10:36|0.0039519
11:10:37|0.0039519
11:10:38|0.0039519
11:10:39|0.0039519
11:10:40|0.0039519
11:10:41|0.0039519
11:10:42|0.0039519
11:10:43|0.0039519
11:10:44|0.0039519
11:10:45|0.0039519
11:10:46|0.0039519
11:10:46|0.0039516
11:10:48|0.0039516
11:10:49|0.003951
11:10:50|0.003951
11:10:51|0.003951
11:10:52|0.003951
11:10:53|0.003951
11:10:55|0.0039514
11:10:55|0.003951
11:10:56|0.0039514
11:10:58|0.0039514
11:10:58|0.0039519
11:10:59|0.0039519
11:11:00|0.0039519
11:11:01|0.0039519
11:11:02|0.0039519
11:11:03|0.0039519
11:11:05|0.0039519
11:11:06|0.0039519
11:11:06|0.003952
11:11:07|0.003952
11:11:08|0.003952
11:11:09|0.003952
11:11:10|0.003952
11:11:11|0.003952
11:11:12|0.0039521
11:11:15|0.0039521
11:11:15|0.0039521
11:11:17|0.0039521
11:11:18|0.0039521
11:11:20|0.0039521
11:11:21|0.0039521
11:11:23|0.0039521
11:11:25|0.0039521
11:11:26|0.0039521
11:11:27|0.0039521
11:11:28|0.0039521
11:11:29|0.0039521
11:11:29|0.0039521
11:11:30|0.0039521
11:11:32|0.0039521
11:11:32|0.0039521
11:11:34|0.0039521
11:11:35|0.0039521
11:11:36|0.0039521
11:11:37|0.0039521
11:11:38|0.0039521
11:11:39|0.0039521
11:11:40|0.0039521
11:11:41|0.0039521
11:11:42|0.0039509
11:11:43|0.0039509
11:11:44|0.0039509
11:11:44|0.0039509
11:11:46|0.0039504
11:11:47|0.0039501
11:11:48|0.0039501
11:11:49|0.0039501
11:11:49|0.0039501
11:11:51|0.0039501
11:11:52|0.00395
11:11:53|0.0039496
11:11:53|0.0039496
11:11:55|0.0039496
11:11:56|0.0039496
11:11:57|0.0039496
11:11:58|0.0039496
11:11:59|0.0039496
11:11:59|0.0039496
11:12:01|0.0039498
11:12:01|0.0039498
11:12:03|0.0039498
11:12:04|0.00395
11:12:05|0.0039508
11:12:06|0.0039508
11:12:07|0.0039508
11:12:08|0.0039508
11:12:09|0.0039508
11:12:10|0.0039508
11:12:11|0.0039508
11:12:12|0.0039523
11:12:13|0.0039523
11:12:14|0.0039523
11:12:16|0.0039523
11:12:17|0.0039523
11:12:19|0.0039523
11:12:20|0.0039523
11:12:21|0.0039523
11:12:23|0.0039523
11:12:23|0.0039523
11:12:24|0.0039523
11:12:25|0.0039523
11:12:27|0.0039523
11:12:27|0.0039523
11:12:28|0.0039523
11:12:29|0.0039529
11:12:30|0.0039529
11:12:31|0.0039529
11:12:32|0.0039529
11:12:33|0.0039529
11:12:35|0.0039532
11:12:36|0.0039533
11:12:37|0.0039533
11:12:38|0.0039533
11:12:39|0.0039533
11:12:40|0.0039533
11:12:41|0.0039538
11:12:42|0.0039538
11:12:43|0.0039538
11:12:44|0.0039538
11:12:45|0.0039545
11:12:46|0.0039545
11:12:47|0.0039545
11:12:48|0.0039545
11:12:49|0.0039545
11:12:50|0.0039545
11:12:51|0.0039545
11:12:52|0.0039545
11:12:53|0.0039537
11:12:54|0.0039537
11:12:55|0.0039537
11:12:56|0.0039537
11:12:57|0.0039537
11:12:58|0.0039537
11:12:59|0.0039537
11:13:00|0.0039537
11:13:01|0.0039534
11:13:02|0.0039535
11:13:03|0.0039535
11:13:04|0.0039546
11:13:05|0.0039546
11:13:06|0.0039546
11:13:07|0.0039546
11:13:08|0.0039539
11:13:09|0.0039539
11:13:10|0.0039539
11:13:11|0.0039539
11:13:12|0.0039539
11:13:13|0.0039539
11:13:14|0.0039539
11:13:16|0.0039539
11:13:18|0.0039521
11:13:19|0.0039526
11:13:20|0.0039526
11:13:21|0.0039526
11:13:23|0.0039532
11:13:24|0.0039532
11:13:26|0.0039532
11:13:26|0.003954
11:13:27|0.003954
11:13:28|0.003954
11:13:29|0.003954
11:13:30|0.003954
11:13:32|0.003954
11:13:33|0.003954
11:13:34|0.003954
11:13:35|0.0039534
11:13:36|0.0039545
11:13:37|0.0039534
11:13:38|0.0039534
11:13:39|0.0039534
11:13:40|0.0039534
11:13:41|0.0039534
11:13:42|0.0039534
11:13:43|0.0039534
11:13:44|0.0039534
11:13:45|0.0039534
11:13:46|0.0039534
11:13:47|0.0039534
11:13:48|0.003954
11:13:49|0.0039549
11:13:50|0.0039545
11:13:51|0.003954
11:13:52|0.003954
11:13:53|0.003954
11:13:54|0.003954
11:13:55|0.003954
11:13:56|0.003954
11:13:57|0.003954
11:13:58|0.003954
11:13:59|0.003954
11:14:00|0.003954
11:14:01|0.003954
11:14:02|0.003954
11:14:03|0.003954
11:14:04|0.003954
11:14:05|0.003954
11:14:06|0.003954
11:14:07|0.003954
11:14:08|0.0039521
11:14:09|0.0039521
11:14:10|0.0039515
11:14:11|0.0039515
11:14:12|0.0039515
11:14:13|0.0039515
11:14:14|0.0039515
11:14:15|0.0039515
11:14:16|0.0039515
11:14:18|0.0039506
11:14:19|0.0039506
11:14:21|0.0039506
11:14:22|0.0039498
11:14:24|0.0039498
11:14:24|0.0039499
11:14:25|0.0039499
11:14:26|0.0039499
11:14:27|0.0039499
11:14:28|0.0039499
11:14:30|0.0039507
11:14:30|0.0039507
11:14:32|0.0039507
11:14:33|0.0039507
11:14:34|0.0039507
11:14:36|0.0039507
11:14:36|0.0039507
11:14:37|0.0039507
11:14:38|0.0039507
11:14:39|0.0039504
11:14:40|0.0039504
11:14:41|0.0039504
11:14:42|0.0039502
11:14:43|0.0039502
11:14:45|0.0039502
11:14:45|0.00395
11:14:46|0.00395
11:14:47|0.00395
11:14:49|0.00395
11:14:50|0.00395
11:14:51|0.00395
11:14:52|0.00395
11:14:53|0.00395
11:14:54|0.00395
11:14:55|0.00395
11:14:56|0.00395
11:14:57|0.00395
11:14:58|0.00395
11:14:59|0.00395
11:15:00|0.00395
11:15:01|0.0039497
11:15:02|0.0039497
11:15:03|0.0039494
11:15:04|0.0039494
11:15:05|0.0039491
11:15:06|0.0039456
11:15:07|0.0039477
11:15:08|0.0039477
11:15:09|0.0039477
11:15:10|0.0039477
11:15:11|0.0039477
11:15:12|0.0039492
11:15:13|0.0039492
11:15:14|0.0039492
11:15:15|0.0039492
11:15:16|0.0039492
11:15:17|0.0039492
11:15:19|0.0039478
11:15:21|0.003949
11:15:23|0.0039489
11:15:24|0.0039489
11:15:25|0.0039493
11:15:25|0.0039493
11:15:27|0.0039493
11:15:27|0.0039493
11:15:29|0.0039495
11:15:29|0.0039495
11:15:31|0.0039495
11:15:31|0.0039495
11:15:32|0.0039495
11:15:33|0.0039499
11:15:35|0.0039499
11:15:35|0.0039499
11:15:36|0.0039499
11:15:38|0.0039499
11:15:38|0.0039499
11:15:40|0.0039499
11:15:40|0.0039499
11:15:41|0.0039499
11:15:42|0.0039499
11:15:45|0.0039499
11:15:45|0.0039489
11:15:46|0.0039489
11:15:47|0.0039486
11:15:48|0.0039515
11:15:49|0.0039515
11:15:50|0.0039515
11:15:51|0.0039515
11:15:52|0.0039504
11:15:53|0.0039504
11:15:54|0.0039517
11:15:55|0.0039517
11:15:56|0.0039517
11:15:57|0.0039517
11:15:58|0.0039519
11:15:59|0.0039519
11:16:00|0.0039519
11:16:01|0.0039519
11:16:02|0.0039533
11:16:03|0.0039533
11:16:04|0.0039533
11:16:05|0.0039533
11:16:06|0.0039523
11:16:07|0.0039523
11:16:08|0.0039523
11:16:09|0.0039523
11:16:10|0.0039523
11:16:11|0.0039523
11:16:12|0.0039523
11:16:13|0.0039523
11:16:14|0.0039523
11:16:15|0.0039523
11:16:16|0.0039523
11:16:17|0.0039523
11:16:19|0.0039523
11:16:20|0.0039523
11:16:21|0.0039523
11:16:23|0.0039523
11:16:25|0.0039529
11:16:26|0.0039529
11:16:28|0.0039529
11:16:29|0.0039529
11:16:30|0.0039529
11:16:30|0.0039528
11:16:31|0.0039528
11:16:32|0.0039529
11:16:33|0.0039529
11:16:35|0.0039525
11:16:36|0.0039525
11:16:37|0.0039525
11:16:38|0.0039525
11:16:39|0.0039525
11:16:40|0.0039525
11:16:41|0.0039525
11:16:42|0.0039525
11:16:44|0.0039525
11:16:45|0.0039528
11:16:47|0.0039528
11:16:47|0.0039528
11:16:49|0.0039528
11:16:50|0.0039528
11:16:51|0.0039528
11:16:52|0.0039515
11:16:52|0.0039515
11:16:54|0.0039515
11:16:55|0.0039515
11:16:56|0.0039515
11:16:57|0.0039515
11:16:58|0.0039515
11:16:59|0.0039515
11:17:00|0.0039515
11:17:01|0.003952
11:17:02|0.003952
11:17:03|0.003952
11:17:04|0.003952
11:17:06|0.003952
11:17:06|0.003952
11:17:07|0.003952
11:17:09|0.003952
11:17:09|0.003952
11:17:10|0.003952
11:17:11|0.003952
11:17:12|0.003952
11:17:13|0.003952
11:17:14|0.0039503
11:17:15|0.0039503
11:17:17|0.0039503
11:17:17|0.0039503
11:17:19|0.0039503
11:17:21|0.0039499
11:17:22|0.0039499
11:17:23|0.0039499
11:17:24|0.0039494
11:17:25|0.0039494
11:17:26|0.0039494
11:17:27|0.0039494
11:17:28|0.0039494
11:17:29|0.0039494
11:17:30|0.0039494
11:17:31|0.0039494
11:17:32|0.0039473
11:17:33|0.0039473
11:17:34|0.0039473
11:17:36|0.0039478
11:17:37|0.0039457
11:17:38|0.0039465
11:17:39|0.0039458
11:17:40|0.0039449
11:17:41|0.0039456
11:17:42|0.0039456
11:17:42|0.0039443
11:17:44|0.0039437
11:17:45|0.0039459
11:17:46|0.0039449
11:17:47|0.0039449
11:17:48|0.0039449
11:17:49|0.0039449
11:17:50|0.0039449
11:17:51|0.0039449
11:17:52|0.0039449
11:17:53|0.0039449
11:17:54|0.0039449
11:17:55|0.0039449
11:17:56|0.0039449
11:17:57|0.0039449
11:17:58|0.0039449
11:17:58|0.0039449
11:18:00|0.0039439
11:18:01|0.0039446
11:18:02|0.0039446
11:18:03|0.0039446
11:18:04|0.0039446
11:18:05|0.0039425
11:18:06|0.0039425
11:18:07|0.0039425
11:18:08|0.0039425
11:18:09|0.0039425
11:18:10|0.0039412
11:18:11|0.0039412
11:18:12|0.0039417
11:18:13|0.0039417
11:18:14|0.0039417
11:18:15|0.0039416
11:18:16|0.0039416
11:18:17|0.00394
11:18:18|0.00394
11:18:19|0.0039402
11:18:20|0.0039402
11:18:22|0.0039402
11:18:24|0.0039387
11:18:25|0.0039378
11:18:27|0.0039378
11:18:28|0.0039392
11:18:29|0.0039383
11:18:29|0.0039383
11:18:31|0.0039383
11:18:31|0.0039405
11:18:33|0.0039405
11:18:34|0.0039405
11:18:35|0.0039405
11:18:36|0.0039405
11:18:37|0.0039405
11:18:37|0.0039405
11:18:38|0.0039405
11:18:40|0.0039405
11:18:41|0.0039411
11:18:43|0.0039415
11:18:43|0.0039415
11:18:44|0.0039415
11:18:45|0.0039415
11:18:46|0.0039415
11:18:47|0.0039415
11:18:49|0.0039415
11:18:49|0.0039431
11:18:51|0.0039431
11:18:51|0.0039431
11:18:52|0.0039431
11:18:53|0.0039424
11:18:54|0.0039424
11:18:56|0.0039424
11:18:57|0.0039431
11:18:58|0.0039431
11:18:59|0.0039431
11:19:00|0.003942
11:19:01|0.003942
11:19:02|0.003942
11:19:03|0.003942
11:19:04|0.003942
11:19:04|0.003942
11:19:06|0.003942
11:19:07|0.003943
11:19:08|0.003943
11:19:09|0.003942
11:19:11|0.003942
11:19:11|0.00394
11:19:12|0.00394
11:19:13|0.00394
11:19:15|0.00394
11:19:16|0.00394
11:19:16|0.00394
11:19:17|0.00394
11:19:18|0.00394
11:19:20|0.00394
11:19:21|0.00394
11:19:23|0.00394
11:19:24|0.00394
11:19:25|0.00394
11:19:26|0.00394
11:19:27|0.00394
11:19:28|0.0039408
11:19:30|0.0039408
11:19:31|0.0039408
11:19:33|0.0039423
11:19:34|0.0039423
11:19:34|0.0039423
11:19:36|0.0039409
11:19:37|0.0039409
11:19:38|0.0039409
11:19:39|0.0039409
11:19:39|0.0039409
11:19:41|0.0039409
11:19:43|0.0039422
11:19:43|0.0039425
11:19:44|0.0039425
11:19:45|0.003943
11:19:47|0.0039429
11:19:48|0.0039429
11:19:49|0.003943
11:19:50|0.003943
11:19:51|0.003943
11:19:52|0.0039429
11:19:53|0.0039429
11:19:54|0.0039429
11:19:55|0.0039429
11:19:56|0.0039429
11:19:57|0.0039429
11:19:58|0.0039422
11:20:00|0.0039423
11:20:00|0.0039423
11:20:01|0.0039423
11:20:02|0.0039423
11:20:03|0.0039417
11:20:05|0.0039417
11:20:05|0.0039417
11:20:06|0.0039417
11:20:07|0.0039417
11:20:08|0.0039417
11:20:09|0.0039417
11:20:11|0.0039417
11:20:12|0.0039417
11:20:13|0.0039417
11:20:14|0.0039417
11:20:15|0.0039421
11:20:16|0.0039421
11:20:17|0.0039426
11:20:18|0.0039426
11:20:19|0.0039426
11:20:20|0.0039426
11:20:21|0.0039417
11:20:22|0.0039417
11:20:24|0.0039417
11:20:25|0.0039417
11:20:25|0.0039417
11:20:28|0.0039417
11:20:29|0.0039417
11:20:30|0.0039417
11:20:31|0.0039417
11:20:32|0.0039417
11:20:33|0.0039417
11:20:34|0.0039417
11:20:35|0.0039417
11:20:35|0.0039417
11:20:37|0.0039417
11:20:37|0.0039417
11:20:39|0.0039417
11:20:40|0.0039417
11:20:42|0.0039423
11:20:42|0.0039423
11:20:43|0.0039423
11:20:45|0.0039423
11:20:46|0.0039423
11:20:47|0.0039423
11:20:48|0.0039423
11:20:49|0.0039423
11:20:50|0.0039423
11:20:50|0.0039423
11:20:51|0.0039423
11:20:52|0.0039423
11:20:53|0.0039423
11:20:55|0.0039423
11:20:56|0.0039423
11:20:57|0.0039423
11:20:58|0.0039423
11:20:59|0.0039423
11:21:00|0.0039423
11:21:01|0.0039423
11:21:02|0.0039423
11:21:03|0.0039423
11:21:04|0.0039423
11:21:05|0.0039423
11:21:06|0.0039423
11:21:07|0.0039423
11:21:08|0.0039423
11:21:09|0.0039423
11:21:10|0.0039419
11:21:11|0.0039419
11:21:12|0.0039419
11:21:13|0.0039419
11:21:14|0.0039425
11:21:15|0.0039425
11:21:16|0.0039425
11:21:17|0.0039425
11:21:18|0.0039417
11:21:19|0.0039417
11:21:20|0.0039417
11:21:21|0.0039417
11:21:22|0.0039417
11:21:24|0.0039417
11:21:25|0.003943
11:21:27|0.003943
11:21:28|0.003943
11:21:29|0.0039432
11:21:30|0.0039432
11:21:32|0.0039429
11:21:33|0.0039429
11:21:33|0.0039429
11:21:34|0.0039425
11:21:37|0.0039417
11:21:37|0.0039417
11:21:38|0.0039417
11:21:39|0.0039427
11:21:40|0.0039417
11:21:41|0.0039417
11:21:42|0.0039417
11:21:44|0.0039417
11:21:44|0.0039417
11:21:45|0.0039417
11:21:46|0.0039417
11:21:47|0.0039417
11:21:48|0.0039417
11:21:49|0.0039417
11:21:50|0.0039425
11:21:51|0.0039424
11:21:52|0.0039424
11:21:53|0.0039417
11:21:54|0.0039408
11:21:55|0.0039408
11:21:56|0.0039408
11:21:57|0.0039408
11:21:58|0.0039408
11:21:59|0.0039401
11:22:00|0.0039401
11:22:01|0.0039401
11:22:02|0.0039401
11:22:03|0.00394
11:22:04|0.00394
11:22:05|0.0039372
11:22:06|0.0039389
11:22:07|0.0039389
11:22:08|0.0039389
11:22:09|0.0039389
11:22:10|0.0039389
11:22:11|0.0039389
11:22:12|0.003938
11:22:13|0.003938
11:22:14|0.003938
11:22:15|0.0039394
11:22:16|0.0039394
11:22:17|0.0039377
11:22:18|0.0039377
11:22:19|0.0039377
11:22:20|0.0039377
11:22:21|0.0039377
11:22:22|0.0039377
11:22:23|0.0039383
11:22:24|0.003939
11:22:26|0.003939
11:22:27|0.003939
11:22:29|0.0039388
11:22:30|0.0039388
11:22:32|0.0039404
11:22:33|0.0039404
11:22:34|0.0039404
11:22:35|0.0039404
11:22:36|0.0039404
11:22:37|0.0039404
11:22:38|0.0039404
11:22:39|0.0039404
11:22:40|0.0039404
11:22:42|0.0039404
11:22:42|0.0039404
11:22:43|0.0039404
11:22:44|0.0039404
11:22:45|0.0039404
11:22:46|0.0039404
11:22:49|0.0039404
11:22:49|0.0039393
11:22:50|0.0039393
11:22:51|0.0039393
11:22:52|0.0039393
11:22:53|0.0039393
11:22:54|0.0039393
11:22:55|0.0039393
11:22:56|0.0039393
11:22:57|0.0039393
11:22:58|0.0039393
11:22:59|0.0039393
11:23:00|0.0039393
11:23:01|0.0039393
11:23:02|0.0039393
11:23:03|0.0039393
11:23:04|0.0039393
11:23:05|0.0039393
11:23:06|0.0039389
11:23:07|0.0039372
11:23:08|0.0039377
11:23:09|0.0039377
11:23:10|0.0039377
11:23:11|0.0039377
11:23:12|0.0039377
11:23:13|0.0039366
11:23:15|0.0039366
11:23:16|0.0039366
11:23:17|0.0039368
11:23:18|0.0039368
11:23:19|0.0039368
11:23:20|0.0039368
11:23:21|0.0039368
11:23:22|0.0039368
11:23:23|0.0039368
11:23:24|0.0039368
11:23:25|0.0039368
11:23:27|0.0039368
11:23:28|0.0039368
11:23:29|0.0039368
11:23:31|0.003937
11:23:33|0.003938
11:23:34|0.0039372
11:23:34|0.0039372
11:23:36|0.0039371
11:23:36|0.0039371
11:23:37|0.0039371
11:23:39|0.0039373
11:23:39|0.0039373
11:23:41|0.0039373
11:23:41|0.003938
11:23:42|0.003938
11:23:43|0.0039379
11:23:46|0.0039379
11:23:46|0.0039379
11:23:47|0.0039379
11:23:48|0.0039379
11:23:50|0.0039379
11:23:50|0.0039379
11:23:51|0.0039379
11:23:52|0.0039399
11:23:53|0.0039399
11:23:54|0.0039399
11:23:55|0.0039399
11:23:56|0.0039399
11:23:57|0.0039399
11:23:58|0.0039399
11:23:59|0.0039399
11:24:00|0.0039399
11:24:01|0.0039382
11:24:02|0.0039382
11:24:03|0.0039381
11:24:04|0.0039381
11:24:05|0.0039381
11:24:06|0.0039381
11:24:07|0.0039376
11:24:08|0.0039376
11:24:09|0.0039376
11:24:10|0.0039376
11:24:11|0.0039376
11:24:12|0.0039376
11:24:13|0.0039376
11:24:14|0.0039376
11:24:15|0.0039376
11:24:16|0.0039376
11:24:17|0.0039376
11:24:18|0.0039376
11:24:19|0.0039376
11:24:20|0.0039376
11:24:21|0.0039376
11:24:22|0.0039389
11:24:23|0.0039389
11:24:24|0.0039389
11:24:25|0.0039389
11:24:27|0.0039389
11:24:29|0.0039389
11:24:30|0.0039389
11:24:32|0.0039389
11:24:32|0.0039389
11:24:34|0.0039383
11:24:35|0.0039383
11:24:36|0.0039383
11:24:37|0.0039383
11:24:39|0.0039379
11:24:39|0.0039379
11:24:41|0.0039373
11:24:42|0.0039384
11:24:43|0.0039384
11:24:44|0.0039384
11:24:45|0.0039384
11:24:46|0.0039384
11:24:47|0.0039384
11:24:48|0.0039384
11:24:49|0.0039384
11:24:50|0.0039384
11:24:51|0.0039384
11:24:52|0.0039384
11:24:53|0.0039384
11:24:54|0.0039385
11:24:55|0.0039386
11:24:56|0.0039386
11:24:57|0.0039386
11:24:58|0.0039386
11:24:59|0.0039386
11:25:00|0.0039374
11:25:01|0.0039374
11:25:02|0.0039357
11:25:03|0.0039357
11:25:04|0.0039357
11:25:05|0.0039357
11:25:06|0.0039362
11:25:07|0.0039362
11:25:08|0.0039362
11:25:09|0.0039362
11:25:10|0.0039362
11:25:11|0.0039362
11:25:12|0.0039362
11:25:13|0.0039373
11:25:14|0.0039373
11:25:15|0.0039373
11:25:16|0.0039371
11:25:17|0.003937
11:25:18|0.0039362
11:25:19|0.0039368
11:25:20|0.0039374
11:25:21|0.0039384
11:25:22|0.0039384
11:25:23|0.0039384
11:25:24|0.0039374
11:25:25|0.0039374
11:25:26|0.0039374
11:25:27|0.0039374
11:25:29|0.0039374
11:25:30|0.0039374
11:25:32|0.0039374
11:25:34|0.0039373
11:25:36|0.0039373
11:25:36|0.0039376
11:25:37|0.0039376
11:25:38|0.0039376
11:25:39|0.0039376
11:25:40|0.003938
11:25:41|0.003938
11:25:42|0.0039383
11:25:43|0.0039383
11:25:45|0.0039383
11:25:45|0.0039383
11:25:47|0.0039383
11:25:48|0.0039383
11:25:48|0.0039383
11:25:49|0.0039383
11:25:50|0.0039383
11:25:52|0.0039383
11:25:52|0.0039383
11:25:53|0.0039381
11:25:55|0.0039381
11:25:55|0.0039381
11:25:57|0.0039381
11:25:57|0.0039381
11:25:58|0.0039381
11:26:01|0.0039378
11:26:01|0.0039378
11:26:02|0.0039377
11:26:03|0.0039377
11:26:04|0.0039377
11:26:05|0.0039377
11:26:06|0.0039377
11:26:07|0.0039377
11:26:08|0.0039377
11:26:09|0.0039377
11:26:10|0.0039377
11:26:11|0.0039377
11:26:12|0.0039377
11:26:13|0.0039377
11:26:14|0.0039381
11:26:15|0.0039381
11:26:16|0.0039381
11:26:17|0.0039381
11:26:18|0.0039381
11:26:20|0.0039353
11:26:20|0.0039353
11:26:23|0.0039353
11:26:24|0.0039353
11:26:24|0.0039386
11:26:25|0.0039386
11:26:26|0.00394
11:26:27|0.00394
11:26:30|0.00394
11:26:31|0.00394
11:26:33|0.00394
11:26:34|0.00394
11:26:35|0.0039404
11:26:36|0.0039404
11:26:38|0.0039404
11:26:38|0.0039404
11:26:40|0.0039404
11:26:40|0.0039393
11:26:42|0.0039393
11:26:43|0.0039393
11:26:44|0.0039406
11:26:45|0.0039406
11:26:46|0.0039406
11:26:47|0.0039408
11:26:47|0.0039408
11:26:49|0.0039408
11:26:49|0.0039408
11:26:51|0.0039408
11:26:51|0.0039408
11:26:53|0.0039408
11:26:54|0.0039408
11:26:55|0.0039408
11:26:56|0.0039408
11:26:57|0.0039408
11:26:58|0.0039408
11:26:59|0.0039408
11:27:00|0.0039408
11:27:01|0.0039408
11:27:01|0.0039408
11:27:03|0.0039408
11:27:04|0.0039408
11:27:05|0.0039408
11:27:07|0.0039408
11:27:07|0.0039408
11:27:09|0.0039408
11:27:10|0.0039408
11:27:10|0.0039408
11:27:11|0.0039408
11:27:13|0.0039408
11:27:13|0.0039408
11:27:15|0.0039418
11:27:16|0.0039418
11:27:16|0.0039418
11:27:17|0.0039425
11:27:18|0.0039425
11:27:20|0.0039425
11:27:20|0.0039425
11:27:22|0.0039425
11:27:22|0.0039425
11:27:24|0.0039425
11:27:24|0.0039425
11:27:26|0.0039425
11:27:26|0.0039425
11:27:27|0.0039425
11:27:30|0.0039425
11:27:31|0.0039425
11:27:32|0.0039425
11:27:34|0.0039425
11:27:35|0.0039425
11:27:37|0.0039413
11:27:37|0.0039411
11:27:38|0.0039408
11:27:40|0.0039408
11:27:41|0.0039401
11:27:42|0.0039401
11:27:44|0.0039401
11:27:44|0.0039406
11:27:45|0.0039406
11:27:46|0.0039406
11:27:47|0.0039406
11:27:48|0.0039406
11:27:49|0.0039405
11:27:50|0.0039401
11:27:52|0.0039401
11:27:52|0.0039401
11:27:53|0.0039401
11:27:55|0.0039401
11:27:56|0.0039401
11:27:56|0.0039401
11:27:57|0.0039401
11:27:59|0.0039401
11:28:00|0.0039395
11:28:01|0.0039395
11:28:03|0.0039395
11:28:04|0.0039395
11:28:04|0.0039395
11:28:05|0.0039395
11:28:07|0.0039394
11:28:07|0.0039394
11:28:08|0.0039397
11:28:10|0.0039388
11:28:10|0.0039388
11:28:12|0.0039388
11:28:13|0.0039388
11:28:13|0.0039397
11:28:15|0.0039397
11:28:15|0.0039397
11:28:16|0.0039397
11:28:18|0.0039397
11:28:18|0.0039397
11:28:20|0.0039398
11:28:20|0.0039398
11:28:22|0.0039398
11:28:24|0.0039398
11:28:24|0.0039398
11:28:25|0.0039398
11:28:26|0.0039398
11:28:27|0.0039398
11:28:28|0.0039398
11:28:29|0.0039398
11:28:31|0.0039407
11:28:32|0.0039398
11:28:34|0.0039398
11:28:36|0.0039398
11:28:37|0.0039398
11:28:38|0.0039398
11:28:40|0.0039398
11:28:41|0.0039398
11:28:42|0.0039398
11:28:42|0.0039402
11:28:43|0.0039402
11:28:44|0.0039402
11:28:46|0.0039402
11:28:46|0.0039402
11:28:47|0.0039402
11:28:48|0.0039402
11:28:50|0.0039402
11:28:50|0.0039402
11:28:51|0.0039402
11:28:53|0.0039402
11:28:54|0.0039402
11:28:55|0.0039402
11:28:55|0.0039411
11:28:56|0.0039411
11:28:58|0.0039422
11:28:58|0.0039422
11:28:59|0.0039422
11:29:01|0.0039425
11:29:01|0.0039425
11:29:03|0.0039425
11:29:03|0.0039425
11:29:04|0.0039418
11:29:06|0.0039418
11:29:06|0.0039418
11:29:08|0.0039418
11:29:09|0.0039404
11:29:09|0.0039404
11:29:10|0.0039389
11:29:12|0.0039389
11:29:12|0.0039392
11:29:13|0.0039397
11:29:14|0.0039397
11:29:16|0.0039404
11:29:16|0.0039404
11:29:17|0.0039403
11:29:19|0.0039404
11:29:19|0.0039404
11:29:21|0.0039408
11:29:23|0.0039403
11:29:23|0.0039404
11:29:24|0.0039404
11:29:25|0.0039404
11:29:26|0.0039404
11:29:27|0.0039404
11:29:28|0.0039406
11:29:29|0.0039406
11:29:30|0.0039406
11:29:32|0.0039406
11:29:34|0.0039407
11:29:36|0.0039407
11:29:38|0.0039407
11:29:39|0.0039407
11:29:40|0.0039409
11:29:41|0.0039409
11:29:42|0.0039412
11:29:42|0.0039412
11:29:44|0.0039395
11:29:46|0.0039395
11:29:46|0.0039395
11:29:47|0.0039395
11:29:48|0.0039395
11:29:49|0.0039395
11:29:50|0.0039395
11:29:51|0.0039395
11:29:52|0.0039395
11:29:53|0.0039395
11:29:54|0.0039395
11:29:55|0.0039395
11:29:56|0.0039412
11:29:57|0.0039412
11:29:59|0.0039412
11:30:00|0.0039412
11:30:01|0.0039412
11:30:02|0.0039412
11:30:03|0.0039412
11:30:04|0.0039412
11:30:05|0.0039407
11:30:06|0.0039407
11:30:07|0.0039407
11:30:08|0.0039407
11:30:09|0.0039407
11:30:10|0.0039414
11:30:11|0.0039414
11:30:12|0.0039414
11:30:13|0.0039414
11:30:14|0.0039414
11:30:15|0.0039405
11:30:16|0.0039405
11:30:17|0.0039412
11:30:18|0.0039412
11:30:19|0.0039412
11:30:21|0.0039412
11:30:22|0.0039409
11:30:22|0.0039409
11:30:23|0.0039409
11:30:24|0.0039378
11:30:26|0.0039378
11:30:27|0.0039409
11:30:28|0.0039409
11:30:28|0.0039395
11:30:29|0.0039395
11:30:31|0.0039395
11:30:32|0.0039395
11:30:34|0.0039395
11:30:36|0.0039395
11:30:36|0.0039412
11:30:37|0.0039412
11:30:38|0.0039412
11:30:40|0.0039412
11:30:41|0.003943
11:30:42|0.003943
11:30:43|0.003943
11:30:44|0.003943
11:30:46|0.003942
11:30:46|0.003942
11:30:47|0.0039438
11:30:48|0.0039439
11:30:49|0.0039439
11:30:50|0.0039439
11:30:51|0.0039439
11:30:52|0.0039439
11:30:53|0.0039439
11:30:54|0.0039439
11:30:55|0.0039439
11:30:56|0.0039439
11:30:57|0.0039439
11:30:59|0.0039439
11:30:59|0.0039439
11:31:01|0.0039422
11:31:02|0.0039422
11:31:03|0.0039422
11:31:04|0.0039422
11:31:05|0.0039422
11:31:06|0.0039453
11:31:07|0.0039453
11:31:08|0.0039453
11:31:09|0.0039453
11:31:10|0.0039453
11:31:10|0.0039454
11:31:12|0.0039454
11:31:13|0.0039454
11:31:14|0.0039454
11:31:15|0.003947
11:31:16|0.0039478
11:31:17|0.0039498
11:31:18|0.0039516
11:31:19|0.0039521
11:31:19|0.0039521
11:31:21|0.0039507
11:31:22|0.0039507
11:31:23|0.0039507
11:31:23|0.0039507
11:31:25|0.0039507
11:31:26|0.0039503
11:31:26|0.0039503
11:31:28|0.0039503
11:31:29|0.0039504
11:31:30|0.0039504
11:31:30|0.003951
11:31:32|0.003951
11:31:34|0.0039533
11:31:36|0.0039552
11:31:37|0.0039552
11:31:38|0.0039553
11:31:40|0.0039553
11:31:42|0.0039537
11:31:43|0.0039526
11:31:44|0.0039525
11:31:45|0.0039525
11:31:46|0.0039525
11:31:47|0.0039525
11:31:49|0.0039541
11:31:50|0.0039541
11:31:51|0.0039541
11:31:52|0.0039533
11:31:53|0.0039533
11:31:53|0.0039533
11:31:55|0.0039533
11:31:55|0.0039533
11:31:57|0.0039517
11:31:58|0.0039517
11:31:59|0.0039517
11:32:00|0.0039514
11:32:01|0.0039499
11:32:02|0.0039505
11:32:03|0.0039505
11:32:04|0.0039505
11:32:05|0.003949
11:32:06|0.003949
11:32:07|0.0039481
11:32:08|0.0039477
11:32:09|0.00395
11:32:10|0.00395
11:32:11|0.00395
11:32:12|0.00395
11:32:13|0.0039492
11:32:13|0.0039492
11:32:15|0.0039491
11:32:16|0.0039489
11:32:17|0.0039488
11:32:18|0.0039488
11:32:19|0.0039488
11:32:19|0.0039488
11:32:21|0.003949
11:32:22|0.003949
11:32:23|0.003949
11:32:24|0.003949
11:32:25|0.003949
11:32:26|0.0039487
11:32:27|0.0039487
11:32:28|0.0039487
11:32:29|0.0039487
11:32:30|0.0039487
11:32:31|0.0039487
11:32:31|0.0039487
11:32:33|0.0039487
11:32:34|0.0039487
11:32:36|0.0039487
11:32:38|0.0039501
11:32:39|0.0039501
11:32:41|0.0039501
11:32:43|0.0039501
11:32:44|0.0039501
11:32:45|0.0039501
11:32:46|0.0039492
11:32:47|0.0039491
11:32:48|0.0039491
11:32:50|0.0039491
11:32:50|0.0039491
11:32:51|0.0039491
11:32:53|0.0039491
11:32:53|0.0039491
11:32:55|0.0039491
11:32:55|0.0039491
11:32:56|0.0039473
11:32:58|0.0039473
11:32:59|0.0039473
11:32:59|0.0039473
11:33:02|0.0039473
11:33:02|0.0039473
11:33:04|0.0039473
11:33:04|0.0039487
11:33:05|0.0039487
11:33:06|0.0039487
11:33:07|0.0039487
11:33:08|0.0039487
11:33:10|0.0039487
11:33:10|0.0039473
11:33:11|0.0039473
11:33:13|0.0039472
11:33:14|0.0039472
11:33:15|0.0039472
11:33:16|0.0039472
11:33:17|0.0039472
11:33:18|0.0039469
11:33:19|0.0039469
11:33:20|0.0039469
11:33:21|0.0039469
11:33:22|0.0039469
11:33:23|0.0039469
11:33:24|0.0039469
11:33:25|0.0039469
11:33:26|0.0039473
11:33:27|0.0039473
11:33:28|0.0039481
11:33:29|0.0039484
11:33:30|0.0039484
11:33:31|0.0039488
11:33:32|0.0039488
11:33:33|0.003948
11:33:34|0.003948
11:33:35|0.003948
11:33:37|0.003948
11:33:38|0.003948
11:33:39|0.003948
11:33:41|0.003948
11:33:43|0.0039485
11:33:43|0.0039485
11:33:45|0.0039485
11:33:46|0.0039485
11:33:47|0.0039485
11:33:49|0.0039485
11:33:50|0.0039485
11:33:50|0.0039485
11:33:52|0.0039485
11:33:53|0.0039485
11:33:54|0.0039485
11:33:55|0.0039485
11:33:56|0.0039485
11:33:57|0.0039485
11:33:59|0.0039485
11:34:00|0.0039485
11:34:00|0.0039485
11:34:02|0.0039485
11:34:03|0.0039485
11:34:03|0.0039479
11:34:04|0.0039479
11:34:06|0.0039479
11:34:06|0.0039479
11:34:09|0.0039484
11:34:09|0.0039484
11:34:10|0.0039484
11:34:11|0.0039484
11:34:12|0.0039484
11:34:13|0.003948
11:34:14|0.0039488
11:34:15|0.0039488
11:34:16|0.0039487
11:34:17|0.0039487
11:34:18|0.0039487
11:34:19|0.0039487
11:34:20|0.0039487
11:34:21|0.0039487
11:34:22|0.0039487
11:34:23|0.003948
11:34:24|0.003948
11:34:25|0.0039467
11:34:26|0.0039467
11:34:27|0.0039467
11:34:28|0.0039467
11:34:29|0.0039467
11:34:30|0.0039467
11:34:31|0.0039467
11:34:32|0.0039467
11:34:33|0.0039467
11:34:34|0.0039467
11:34:35|0.0039467
11:34:37|0.0039467
11:34:39|0.0039467
11:34:40|0.0039467
11:34:42|0.0039467
11:34:44|0.0039467
11:34:45|0.0039467
11:34:46|0.0039467
11:34:48|0.0039464
11:34:48|0.0039464
11:34:50|0.0039464
11:34:52|0.0039464
11:34:53|0.0039464
11:34:54|0.0039464
11:34:55|0.0039464
11:34:56|0.0039464
11:34:57|0.0039474
11:34:58|0.0039474
11:34:59|0.0039474
11:35:00|0.0039474
11:35:01|0.0039474
11:35:02|0.0039474
11:35:03|0.0039474
11:35:04|0.0039474
11:35:05|0.0039474
11:35:06|0.0039474
11:35:07|0.0039474
11:35:07|0.0039474
11:35:09|0.0039474
11:35:11|0.0039471
11:35:12|0.0039471
11:35:12|0.0039471
11:35:14|0.0039471
11:35:14|0.0039471
11:35:16|0.0039471
11:35:17|0.0039471
11:35:18|0.0039471
11:35:19|0.0039479
11:35:20|0.0039479
11:35:22|0.0039479
11:35:22|0.0039479
11:35:23|0.0039477
11:35:25|0.0039479
11:35:25|0.0039479
11:35:26|0.0039479
11:35:28|0.0039479
11:35:29|0.0039479
11:35:29|0.003951
11:35:30|0.0039498
11:35:32|0.0039506
11:35:32|0.0039506
11:35:34|0.0039502
11:35:34|0.0039502
11:35:35|0.0039502
11:35:36|0.0039502
11:35:39|0.0039502
11:35:40|0.0039506
11:35:42|0.0039506
11:35:43|0.0039507
11:35:44|0.0039502
11:35:45|0.0039502
11:35:46|0.0039502
11:35:47|0.0039527
11:35:48|0.003953
11:35:49|0.003954
11:35:51|0.0039541
11:35:52|0.0039541
11:35:52|0.0039541
11:35:55|0.0039521
11:35:55|0.0039521
11:35:56|0.0039521
11:35:57|0.003952
11:35:59|0.003952
11:35:59|0.003952
11:36:01|0.003952
11:36:01|0.0039549
11:36:03|0.0039549
11:36:03|0.0039549
11:36:04|0.0039549
11:36:05|0.0039549
11:36:06|0.0039549
11:36:07|0.0039549
11:36:08|0.0039549
11:36:09|0.0039549
11:36:11|0.0039549
11:36:11|0.0039549
11:36:12|0.0039549
11:36:13|0.0039549
11:36:14|0.0039549
11:36:15|0.0039549
11:36:16|0.003954
11:36:18|0.003954
11:36:18|0.003954
11:36:19|0.003954
11:36:20|0.003954
11:36:21|0.003954
11:36:22|0.003954
11:36:23|0.003954
11:36:24|0.003954
11:36:26|0.0039511
11:36:26|0.0039511
11:36:27|0.0039523
11:36:28|0.0039523
11:36:29|0.0039523
11:36:30|0.0039523
11:36:31|0.0039523
11:36:32|0.0039523
11:36:33|0.0039521
11:36:34|0.0039521
11:36:35|0.0039525
11:36:36|0.0039525
11:36:38|0.0039525
11:36:40|0.0039526
11:36:41|0.0039526
11:36:42|0.0039526
11:36:43|0.0039538
11:36:45|0.0039538
11:36:47|0.0039538
11:36:48|0.0039538
11:36:49|0.0039538
11:36:50|0.0039538
11:36:51|0.0039538
11:36:52|0.0039538
11:36:54|0.0039538
11:36:54|0.0039538
11:36:56|0.0039538
11:36:57|0.0039538
11:36:58|0.0039538
11:36:59|0.0039538
11:36:59|0.0039538
11:37:02|0.0039538
11:37:03|0.0039538
11:37:04|0.0039538
11:37:04|0.0039538
11:37:06|0.0039538
11:37:06|0.0039538
11:37:07|0.0039538
11:37:10|0.0039538
11:37:10|0.0039524
11:37:11|0.0039524
11:37:12|0.0039524
11:37:13|0.0039524
11:37:14|0.0039524
11:37:15|0.0039524
11:37:16|0.0039524
11:37:17|0.0039524
11:37:18|0.0039524
11:37:19|0.0039524
11:37:20|0.0039524
11:37:21|0.0039524
11:37:22|0.0039524
11:37:24|0.0039528
11:37:24|0.0039538
11:37:25|0.0039537
11:37:26|0.0039537
11:37:27|0.0039537
11:37:28|0.0039537
11:37:29|0.0039531
11:37:30|0.0039531
11:37:31|0.0039531
11:37:32|0.0039531
11:37:33|0.0039531
11:37:34|0.0039532
11:37:36|0.0039532
11:37:37|0.0039532
11:37:38|0.0039532
11:37:39|0.0039532
11:37:41|0.0039532
11:37:42|0.0039521
11:37:43|0.0039521
11:37:44|0.0039521
11:37:46|0.0039521
11:37:46|0.0039511
11:37:47|0.0039511
11:37:48|0.0039511
11:37:51|0.0039511
11:37:52|0.0039511
11:37:52|0.0039511
11:37:53|0.0039511
11:37:54|0.0039511
11:37:55|0.0039511
11:37:56|0.0039511
11:37:58|0.0039511
11:37:59|0.0039511
11:38:00|0.0039511
11:38:01|0.0039525
11:38:02|0.0039525
11:38:03|0.0039525
11:38:05|0.0039513
11:38:06|0.0039513
11:38:07|0.0039513
11:38:08|0.0039513
11:38:10|0.0039526
11:38:10|0.0039526
11:38:11|0.0039526
11:38:12|0.0039526
11:38:14|0.0039526
11:38:15|0.0039526
11:38:15|0.0039526
11:38:16|0.003953
11:38:19|0.003953
11:38:19|0.003953
11:38:20|0.003953
11:38:21|0.003953
11:38:22|0.003953
11:38:23|0.003953
11:38:25|0.003953
11:38:25|0.003953
11:38:26|0.003953
11:38:27|0.003953
11:38:29|0.003953
11:38:30|0.003953
11:38:31|0.003953
11:38:33|0.003953
11:38:33|0.003953
11:38:34|0.003953
11:38:35|0.003953
11:38:36|0.003953
11:38:37|0.003953
11:38:38|0.003953
11:38:39|0.003953
11:38:41|0.003953
11:38:43|0.003953
11:38:44|0.003953
11:38:45|0.0039532
11:38:46|0.0039532
11:38:47|0.0039532
11:38:49|0.0039513
11:38:49|0.0039513
11:38:51|0.0039513
11:38:51|0.0039513
11:38:53|0.0039513
11:38:53|0.0039513
11:38:55|0.0039513
11:38:56|0.0039513
11:38:56|0.0039528
11:38:57|0.0039528
11:38:59|0.0039528
11:39:00|0.0039528
11:39:00|0.0039528
11:39:02|0.0039528
11:39:02|0.0039528
11:39:04|0.0039521
11:39:04|0.0039521
11:39:06|0.0039521
11:39:07|0.0039521
11:39:08|0.0039521
11:39:08|0.0039521
11:39:10|0.0039521
11:39:11|0.0039521
11:39:12|0.0039521
11:39:13|0.0039521
11:39:14|0.0039521
11:39:15|0.0039521
11:39:16|0.0039521
11:39:17|0.0039521
11:39:18|0.0039496
11:39:19|0.0039496
11:39:19|0.0039496
11:39:20|0.0039496
11:39:22|0.0039504
11:39:23|0.0039504
11:39:23|0.0039504
11:39:25|0.0039504
11:39:26|0.0039504
11:39:26|0.0039504
11:39:28|0.0039504
11:39:29|0.0039504
11:39:31|0.0039504
11:39:32|0.0039504
11:39:32|0.0039504
11:39:34|0.0039504
11:39:34|0.0039504
11:39:37|0.0039504
11:39:37|0.0039504
11:39:38|0.0039504
11:39:39|0.0039504
11:39:41|0.0039504
11:39:42|0.0039504
11:39:44|0.0039517
11:39:45|0.0039517
11:39:46|0.0039517
11:39:47|0.0039517
11:39:48|0.0039517
11:39:49|0.0039517
11:39:50|0.0039517
11:39:51|0.003951
11:39:52|0.003951
11:39:53|0.003951
11:39:54|0.003951
11:39:56|0.003951
11:39:56|0.00395
11:39:57|0.00395
11:39:58|0.00395
11:39:59|0.00395
11:40:00|0.00395
11:40:01|0.00395
11:40:02|0.00395
11:40:03|0.00395
11:40:04|0.00395
11:40:05|0.00395
11:40:07|0.00395
11:40:07|0.00395
11:40:08|0.00395
11:40:09|0.00395
11:40:10|0.00395
11:40:12|0.0039495
11:40:12|0.0039495
11:40:13|0.0039495
11:40:14|0.0039495
11:40:15|0.0039495
11:40:16|0.0039507
11:40:17|0.0039504
11:40:18|0.0039504
11:40:19|0.0039504
11:40:20|0.0039504
11:40:21|0.0039504
11:40:22|0.0039504
11:40:23|0.0039504
11:40:24|0.0039504
11:40:25|0.0039504
11:40:26|0.0039504
11:40:27|0.0039504
11:40:28|0.0039504
11:40:29|0.0039504
11:40:30|0.0039504
11:40:31|0.0039507
11:40:32|0.0039503
11:40:33|0.0039503
11:40:34|0.0039503
11:40:35|0.0039503
11:40:36|0.0039503
11:40:37|0.0039489
11:40:38|0.0039492
11:40:39|0.0039492
11:40:40|0.0039492
11:40:41|0.0039492
11:40:42|0.0039487
11:40:44|0.0039487
11:40:45|0.0039487
11:40:46|0.0039487
11:40:47|0.0039487
11:40:48|0.0039487
11:40:49|0.0039487
11:40:50|0.0039487
11:40:51|0.0039487
11:40:52|0.0039487
11:40:53|0.0039487
11:40:54|0.0039487
11:40:55|0.0039487
11:40:56|0.0039487
11:40:57|0.0039487
11:40:58|0.0039487
11:40:59|0.0039478
11:41:01|0.0039478
11:41:01|0.0039478
11:41:03|0.0039478
11:41:03|0.0039478
11:41:04|0.0039478
11:41:05|0.0039478
11:41:07|0.0039478
11:41:07|0.0039478
11:41:09|0.0039478
11:41:09|0.0039478
11:41:10|0.0039478
11:41:11|0.0039478
11:41:12|0.0039478
11:41:13|0.0039478
11:41:14|0.0039478
11:41:15|0.0039469
11:41:16|0.0039479
11:41:17|0.0039479
11:41:18|0.0039479
11:41:19|0.0039481
11:41:21|0.0039481
11:41:21|0.0039481
11:41:22|0.0039481
11:41:24|0.0039481
11:41:24|0.0039469
11:41:25|0.0039469
11:41:26|0.0039456
11:41:27|0.0039456
11:41:28|0.0039456
11:41:29|0.0039456
11:41:30|0.0039456
11:41:31|0.0039467
11:41:32|0.0039467
11:41:33|0.0039467
11:41:34|0.0039454
11:41:35|0.0039454
11:41:37|0.0039454
11:41:38|0.0039454
11:41:39|0.0039464
11:41:39|0.0039464
11:41:41|0.0039464
11:41:41|0.0039464
11:41:43|0.0039464
11:41:45|0.0039448
11:41:46|0.0039448
11:41:47|0.0039448
11:41:48|0.0039448
11:41:49|0.0039448
11:41:50|0.0039448
11:41:52|0.0039456
11:41:53|0.0039456
11:41:54|0.0039456
11:41:55|0.0039456
11:41:56|0.0039456
11:41:56|0.0039456
11:41:58|0.0039456
11:41:58|0.0039456
11:42:00|0.0039456
11:42:00|0.0039456
11:42:01|0.0039456
11:42:03|0.0039456
11:42:03|0.0039466
11:42:04|0.0039466
11:42:06|0.0039466
11:42:07|0.0039466
11:42:08|0.0039466
11:42:09|0.0039466
11:42:10|0.0039466
11:42:11|0.0039466
11:42:12|0.0039466
11:42:13|0.0039466
11:42:14|0.0039466
11:42:15|0.0039458
11:42:16|0.0039458
11:42:17|0.0039458
11:42:18|0.0039458
11:42:18|0.0039458
11:42:20|0.0039458
11:42:21|0.0039452
11:42:22|0.003947
11:42:23|0.0039455
11:42:24|0.0039455
11:42:25|0.0039482
11:42:26|0.0039482
11:42:27|0.0039458
11:42:27|0.0039458
11:42:29|0.0039458
11:42:29|0.0039458
11:42:32|0.0039458
11:42:33|0.0039458
11:42:33|0.0039458
11:42:34|0.0039458
11:42:36|0.0039458
11:42:37|0.0039458
11:42:38|0.0039458
11:42:38|0.0039458
11:42:39|0.0039458
11:42:41|0.0039458
11:42:42|0.0039458
11:42:42|0.0039458
11:42:43|0.0039458
11:42:46|0.0039465
11:42:48|0.0039477
11:42:49|0.0039477
11:42:50|0.0039461
11:42:52|0.0039461
11:42:53|0.0039461
11:42:54|0.0039461
11:42:56|0.0039461
11:42:57|0.0039477
11:42:58|0.0039477
11:42:59|0.0039477
11:43:00|0.0039477
11:43:00|0.0039477
11:43:02|0.0039477
11:43:02|0.0039461
11:43:04|0.0039461
11:43:05|0.0039461
11:43:06|0.0039461
11:43:07|0.0039461
11:43:08|0.0039454
11:43:08|0.0039454
11:43:10|0.0039454
11:43:11|0.0039454
11:43:12|0.0039454
11:43:13|0.0039454
11:43:14|0.0039454
11:43:15|0.0039454
11:43:16|0.0039454
11:43:17|0.0039454
11:43:18|0.0039453
11:43:19|0.0039453
11:43:20|0.0039453
11:43:21|0.0039453
11:43:21|0.0039453
11:43:23|0.0039453
11:43:24|0.0039453
11:43:25|0.0039453
11:43:26|0.0039453
11:43:27|0.0039453
11:43:28|0.0039453
11:43:29|0.0039453
11:43:30|0.0039453
11:43:31|0.0039453
11:43:32|0.0039453
11:43:32|0.003948
11:43:34|0.003948
11:43:35|0.003948
11:43:36|0.003948
11:43:37|0.003948
11:43:38|0.003948
11:43:39|0.0039493
11:43:40|0.0039493
11:43:41|0.0039493
11:43:41|0.0039493
11:43:43|0.0039493
11:43:44|0.0039493
11:43:45|0.0039493
11:43:47|0.0039493
11:43:47|0.0039493
11:43:48|0.0039493
11:43:49|0.0039493
11:43:51|0.0039493
11:43:51|0.0039493
11:43:53|0.0039493
11:43:54|0.0039493
11:43:55|0.0039493
11:43:57|0.0039493
11:43:58|0.0039493
11:43:59|0.0039493
11:43:59|0.0039493
11:44:02|0.0039493
11:44:03|0.0039493
11:44:04|0.0039493
11:44:05|0.0039493
11:44:06|0.0039493
11:44:07|0.0039493
11:44:09|0.0039493
11:44:09|0.0039479
11:44:10|0.0039479
11:44:11|0.0039479
11:44:12|0.0039462
11:44:13|0.0039462
11:44:14|0.0039479
11:44:15|0.0039471
11:44:16|0.003948
11:44:17|0.0039485
11:44:19|0.0039487
11:44:20|0.0039487
11:44:20|0.0039485
11:44:21|0.0039475
11:44:24|0.0039475
11:44:24|0.0039475
11:44:25|0.0039475
11:44:27|0.0039475
11:44:27|0.0039475
11:44:28|0.0039475
11:44:29|0.0039475
11:44:30|0.0039475
11:44:31|0.0039492
11:44:32|0.0039492
11:44:33|0.0039484
11:44:34|0.0039494
11:44:35|0.0039494
11:44:37|0.0039494
11:44:37|0.0039494
11:44:38|0.0039494
11:44:39|0.0039494
11:44:40|0.0039496
11:44:41|0.0039496
11:44:42|0.0039496
11:44:44|0.0039496
11:44:44|0.0039496
11:44:45|0.0039488
11:44:47|0.0039488
11:44:49|0.0039488
11:44:51|0.0039488
11:44:52|0.0039488
11:44:53|0.0039488
11:44:55|0.0039488
11:44:55|0.0039488
11:44:57|0.0039488
11:44:59|0.0039471
11:44:59|0.0039471
11:45:00|0.0039471
11:45:02|0.0039471
11:45:03|0.0039471
11:45:04|0.0039471
11:45:06|0.003949
11:45:07|0.003949
11:45:08|0.0039485
11:45:09|0.0039485
11:45:10|0.0039485
11:45:10|0.0039485
11:45:12|0.0039485
11:45:13|0.0039485
11:45:13|0.0039485
11:45:14|0.0039485
11:45:16|0.0039485
11:45:17|0.0039485
11:45:18|0.0039485
11:45:18|0.0039483
11:45:19|0.0039483
11:45:21|0.0039483
11:45:22|0.0039483
11:45:24|0.0039483
11:45:25|0.0039483
11:45:25|0.0039483
11:45:26|0.0039483
11:45:28|0.0039483
11:45:29|0.0039483
11:45:29|0.0039483
11:45:31|0.0039478
11:45:31|0.0039479
11:45:32|0.0039479
11:45:33|0.0039479
11:45:34|0.0039479
11:45:35|0.0039479
11:45:37|0.0039479
11:45:37|0.0039479
11:45:39|0.0039479
11:45:39|0.0039479
11:45:40|0.0039479
11:45:41|0.0039479
11:45:43|0.0039481
11:45:43|0.0039481
11:45:45|0.0039481
11:45:45|0.0039481
11:45:46|0.0039483
11:45:49|0.0039483
11:45:49|0.0039482
11:45:50|0.0039479
11:45:52|0.0039486
11:45:53|0.003949
11:45:54|0.0039485
11:45:55|0.0039485
11:45:56|0.0039485
11:45:58|0.0039486
11:45:59|0.003949
11:46:00|0.003949
11:46:01|0.003949
11:46:01|0.0039497
11:46:03|0.0039497
11:46:04|0.0039497
11:46:06|0.0039497
11:46:06|0.0039497
11:46:07|0.0039497
11:46:08|0.0039497
11:46:09|0.0039497
11:46:10|0.0039497
11:46:11|0.0039497
11:46:12|0.0039497
11:46:14|0.0039489
11:46:14|0.0039489
11:46:15|0.0039489
11:46:16|0.0039489
11:46:17|0.0039489
11:46:18|0.0039506
11:46:19|0.0039506
11:46:20|0.0039506
11:46:21|0.0039506
11:46:22|0.0039508
11:46:23|0.0039508
11:46:24|0.0039508
11:46:25|0.0039508
11:46:26|0.0039512
11:46:27|0.0039512
11:46:28|0.0039512
11:46:30|0.0039512
11:46:30|0.0039512
11:46:31|0.0039512
11:46:32|0.0039512
11:46:33|0.0039509
11:46:34|0.0039512
11:46:35|0.0039512
11:46:36|0.0039512
11:46:37|0.0039512
11:46:38|0.0039512
11:46:39|0.0039512
11:46:40|0.0039509
11:46:41|0.0039509
11:46:42|0.0039509
11:46:43|0.0039509
11:46:44|0.0039509
11:46:45|0.0039509
11:46:46|0.0039509
11:46:47|0.0039509
11:46:49|0.0039509
11:46:51|0.0039509
11:46:52|0.0039509
11:46:54|0.0039509
11:46:55|0.0039493
11:46:56|0.0039493
11:46:58|0.0039493
11:46:58|0.0039493
11:47:00|0.0039496
11:47:01|0.0039496
11:47:01|0.0039486
11:47:03|0.0039486
11:47:04|0.0039486
11:47:05|0.0039486
11:47:05|0.0039486
11:47:06|0.0039486
11:47:07|0.0039486
11:47:08|0.0039486
11:47:11|0.0039486
11:47:11|0.0039486
11:47:12|0.0039486
11:47:13|0.0039486
11:47:14|0.0039486
11:47:15|0.0039486
11:47:16|0.0039486
11:47:17|0.0039486
11:47:21|0.0039486
11:47:21|0.0039501
11:47:23|0.0039501
11:47:23|0.0039501
11:47:25|0.0039501
11:47:25|0.0039501
11:47:26|0.0039501
11:47:28|0.0039505
11:47:29|0.0039502
11:47:31|0.0039502
11:47:31|0.0039502
11:47:33|0.0039502
11:47:33|0.0039502
11:47:34|0.0039502
11:47:35|0.0039502
11:47:36|0.0039502
11:47:37|0.0039502
11:47:38|0.0039487
11:47:39|0.003948
11:47:40|0.0039495
11:47:41|0.0039495
11:47:42|0.0039495
11:47:43|0.0039495
11:47:44|0.0039495
11:47:45|0.0039495
11:47:46|0.0039495
11:47:47|0.0039495
11:47:48|0.0039495
11:47:49|0.0039495
11:47:51|0.0039495
11:47:51|0.0039495
11:47:53|0.0039494
11:47:54|0.0039494
11:47:56|0.0039494
11:47:57|0.0039494
11:47:58|0.0039494
11:47:59|0.0039494
11:48:01|0.0039494
11:48:03|0.0039494
11:48:04|0.0039494
11:48:05|0.0039494
11:48:06|0.0039494
11:48:07|0.0039494
11:48:08|0.0039494
11:48:09|0.0039486
11:48:10|0.0039486
11:48:11|0.0039486
11:48:12|0.0039486
11:48:13|0.0039479
11:48:14|0.0039472
11:48:16|0.0039471
11:48:16|0.0039471
11:48:17|0.0039471
11:48:18|0.0039471
11:48:20|0.0039471
11:48:22|0.0039493
11:48:22|0.0039493
11:48:23|0.0039493
11:48:24|0.0039493
11:48:25|0.0039493
11:48:26|0.0039493
11:48:27|0.0039493
11:48:28|0.0039493
11:48:29|0.0039493
11:48:30|0.0039468
11:48:31|0.0039468
11:48:32|0.0039468
11:48:33|0.0039468
11:48:34|0.0039468
11:48:35|0.0039468
11:48:36|0.0039468
11:48:37|0.0039468
11:48:38|0.0039468
11:48:39|0.0039455
11:48:40|0.0039453
11:48:41|0.0039453
11:48:42|0.0039453
11:48:43|0.0039453
11:48:44|0.0039453
11:48:45|0.0039453
11:48:46|0.0039453
11:48:47|0.0039453
11:48:48|0.0039453
11:48:49|0.0039469
11:48:51|0.0039469
11:48:52|0.0039469
11:48:54|0.0039469
11:48:54|0.0039469
11:48:56|0.0039469
11:48:57|0.0039469
11:48:58|0.0039469
11:48:59|0.003945
11:49:00|0.0039458
11:49:01|0.0039458
11:49:02|0.003945
11:49:02|0.003945
11:49:03|0.003945
11:49:05|0.003945
11:49:06|0.003945
11:49:07|0.003945
11:49:08|0.003945
11:49:09|0.003945
11:49:10|0.003945
11:49:11|0.003945
11:49:12|0.003945
11:49:13|0.003945
11:49:13|0.0039476
11:49:15|0.0039476
11:49:15|0.0039474
11:49:17|0.0039476
11:49:17|0.0039474
11:49:19|0.0039476
11:49:19|0.0039476
11:49:20|0.0039476
11:49:22|0.0039476
11:49:23|0.0039476
11:49:24|0.0039481
11:49:25|0.003948
11:49:26|0.0039477
11:49:26|0.0039477
11:49:28|0.0039477
11:49:28|0.0039477
11:49:30|0.0039482
11:49:31|0.0039482
11:49:31|0.0039482
11:49:33|0.0039482
11:49:34|0.0039482
11:49:35|0.0039482
11:49:35|0.003947
11:49:37|0.003947
11:49:38|0.003947
11:49:39|0.003947
11:49:39|0.003947
11:49:40|0.003947
11:49:42|0.003947
11:49:43|0.003947
11:49:44|0.0039471
11:49:45|0.0039482
11:49:45|0.0039476
11:49:46|0.0039476
11:49:48|0.0039474
11:49:49|0.0039474
11:49:50|0.0039472
11:49:51|0.0039472
11:49:51|0.0039472
11:49:54|0.0039472
11:49:55|0.0039472
11:49:56|0.0039482
11:49:58|0.0039482
11:49:59|0.0039482
11:50:00|0.0039471
11:50:01|0.0039471
11:50:02|0.0039471
11:50:02|0.0039471
11:50:03|0.0039471
11:50:04|0.0039471
11:50:06|0.0039471
11:50:06|0.0039471
11:50:08|0.0039487
11:50:08|0.0039487
11:50:09|0.0039447
11:50:10|0.0039405
11:50:12|0.0039424
11:50:13|0.0039424
11:50:13|0.0039424
11:50:15|0.0039416
11:50:16|0.0039415
11:50:17|0.0039424
11:50:17|0.0039424
11:50:19|0.0039424
11:50:19|0.0039424
11:50:20|0.0039424
11:50:22|0.0039424
11:50:23|0.0039424
11:50:24|0.003941
11:50:25|0.003941
11:50:26|0.003941
11:50:27|0.003941
11:50:28|0.003941
11:50:29|0.003941
11:50:30|0.003941
11:50:30|0.0039419
11:50:32|0.0039419
11:50:33|0.0039419
11:50:33|0.0039419
11:50:35|0.0039419
11:50:36|0.0039419
11:50:37|0.0039419
11:50:38|0.0039419
11:50:39|0.0039419
11:50:39|0.0039419
11:50:41|0.0039419
11:50:42|0.0039419
11:50:43|0.0039406
11:50:43|0.00394
11:50:45|0.0039398
11:50:46|0.0039398
11:50:47|0.0039398
11:50:48|0.0039398
11:50:49|0.00394
11:50:50|0.00394
11:50:50|0.00394
11:50:51|0.0039404
11:50:54|0.0039404
11:50:55|0.0039404
11:50:57|0.0039392
11:50:58|0.0039397
11:50:59|0.00394
11:51:00|0.0039406
11:51:01|0.0039399
11:51:02|0.0039399
11:51:04|0.0039399
11:51:05|0.0039399
11:51:06|0.0039406
11:51:07|0.0039406
11:51:08|0.0039406
11:51:09|0.0039406
11:51:10|0.0039412
11:51:11|0.0039412
11:51:12|0.0039412
11:51:13|0.0039418
11:51:14|0.0039418
11:51:15|0.003942
11:51:16|0.003942
11:51:17|0.003942
11:51:18|0.003942
11:51:19|0.003942
11:51:20|0.003942
11:51:21|0.003942
11:51:23|0.003942
11:51:24|0.0039424
11:51:25|0.0039424
11:51:26|0.0039424
11:51:27|0.0039431
11:51:29|0.0039431
11:51:29|0.0039431
11:51:30|0.0039431
11:51:31|0.0039417
11:51:34|0.0039417
11:51:34|0.0039417
11:51:35|0.0039417
11:51:36|0.0039417
11:51:37|0.0039417
11:51:38|0.0039417
11:51:39|0.0039414
11:51:40|0.0039414
11:51:41|0.0039428
11:51:42|0.0039428
11:51:43|0.0039428
11:51:44|0.0039428
11:51:45|0.0039428
11:51:46|0.0039428
11:51:47|0.0039428
11:51:48|0.0039428
11:51:49|0.0039428
11:51:50|0.0039428
11:51:51|0.0039428
11:51:52|0.0039428
11:51:53|0.0039432
11:51:54|0.0039437
11:51:56|0.0039434
11:51:57|0.0039434
11:51:59|0.0039434
11:51:59|0.0039434
11:52:00|0.0039434
11:52:02|0.0039434
11:52:03|0.0039434
11:52:05|0.0039434
11:52:05|0.0039434
11:52:06|0.0039434
11:52:07|0.0039434
11:52:08|0.0039434
11:52:09|0.0039434
11:52:10|0.0039434
11:52:11|0.0039434
11:52:12|0.0039434
11:52:13|0.0039423
11:52:14|0.0039422
11:52:15|0.0039422
11:52:17|0.0039422
11:52:17|0.0039422
11:52:18|0.0039422
11:52:19|0.0039422
11:52:20|0.0039422
11:52:21|0.0039423
11:52:22|0.0039423
11:52:23|0.0039423
11:52:24|0.0039423
11:52:26|0.0039423
11:52:26|0.0039423
11:52:27|0.0039423
11:52:29|0.0039423
11:52:29|0.0039423
11:52:30|0.0039423
11:52:31|0.0039423
11:52:32|0.0039423
11:52:33|0.0039416
11:52:34|0.0039416
11:52:35|0.0039416
11:52:36|0.0039425
11:52:37|0.0039425
11:52:38|0.0039425
11:52:39|0.0039425
11:52:40|0.0039424
11:52:41|0.0039424
11:52:42|0.0039424
11:52:43|0.0039424
11:52:45|0.0039424
11:52:45|0.0039424
11:52:47|0.0039403
11:52:47|0.0039403
11:52:48|0.0039403
11:52:49|0.0039403
11:52:50|0.0039403
11:52:51|0.0039403
11:52:52|0.0039403
11:52:53|0.0039403
11:52:54|0.0039403
11:52:56|0.0039403
11:52:58|0.0039403
11:52:59|0.0039403
11:53:00|0.0039403
11:53:02|0.0039403
11:53:03|0.0039403
11:53:04|0.0039403
11:53:05|0.0039403
11:53:05|0.0039403
11:53:07|0.0039403
11:53:08|0.0039418
11:53:10|0.0039418
11:53:10|0.0039418
11:53:11|0.0039418
11:53:12|0.0039418
11:53:14|0.0039418
11:53:14|0.0039418
11:53:15|0.0039405
11:53:16|0.0039405
11:53:17|0.0039405
11:53:18|0.0039405
11:53:19|0.0039405
11:53:20|0.0039405
11:53:21|0.0039405
11:53:22|0.0039405
11:53:23|0.0039405
11:53:24|0.0039405
11:53:25|0.0039405
11:53:26|0.0039419
11:53:27|0.0039419
11:53:28|0.003942
11:53:29|0.003942
11:53:30|0.003942
11:53:32|0.003942
11:53:32|0.003942
11:53:33|0.003942
11:53:34|0.003942
11:53:35|0.003942
11:53:36|0.0039406
11:53:38|0.0039422
11:53:38|0.0039422
11:53:39|0.0039422
11:53:40|0.0039422
11:53:41|0.0039422
11:53:42|0.0039422
11:53:43|0.0039422
11:53:44|0.0039422
11:53:45|0.003944
11:53:46|0.003944
11:53:47|0.003944
11:53:48|0.003944
11:53:49|0.003944
11:53:50|0.003944
11:53:51|0.003944
11:53:52|0.0039408
11:53:53|0.0039408
11:53:54|0.0039408
11:53:56|0.0039408
11:53:58|0.0039425
11:54:00|0.0039425
11:54:02|0.0039427
11:54:02|0.0039427
11:54:03|0.0039427
11:54:05|0.0039427
11:54:05|0.0039427
11:54:06|0.0039427
11:54:08|0.0039427
11:54:09|0.0039427
11:54:10|0.0039427
11:54:11|0.0039427
11:54:12|0.0039424
11:54:13|0.0039424
11:54:14|0.0039424
11:54:15|0.0039424
11:54:16|0.0039424
11:54:17|0.0039424
11:54:18|0.0039424
11:54:19|0.0039424
11:54:20|0.0039421
11:54:21|0.0039427
11:54:22|0.0039427
11:54:23|0.0039421
11:54:24|0.0039421
11:54:25|0.0039421
11:54:26|0.0039421
11:54:27|0.0039426
11:54:28|0.0039426
11:54:29|0.0039431
11:54:30|0.0039426
11:54:31|0.0039432
11:54:33|0.0039426
11:54:33|0.0039425
11:54:36|0.0039425
11:54:36|0.0039425
11:54:38|0.0039425
11:54:38|0.0039404
11:54:39|0.0039404
11:54:40|0.0039404
11:54:42|0.0039422
11:54:43|0.0039422
11:54:43|0.0039422
11:54:44|0.0039422
11:54:46|0.0039422
11:54:46|0.0039422
11:54:47|0.0039422
11:54:48|0.0039422
11:54:49|0.0039422
11:54:51|0.0039402
11:54:51|0.0039402
11:54:52|0.0039402
11:54:54|0.0039402
11:54:54|0.0039402
11:54:56|0.0039402
11:54:58|0.0039402
11:54:58|0.0039402
11:54:59|0.0039402
11:55:01|0.0039402
11:55:03|0.0039402
11:55:04|0.0039427
11:55:05|0.0039427
11:55:06|0.0039427
11:55:07|0.0039427
11:55:08|0.0039427
11:55:09|0.0039427
11:55:10|0.0039427
11:55:11|0.0039427
11:55:12|0.0039427
11:55:13|0.0039427
11:55:14|0.0039433
11:55:15|0.0039433
11:55:16|0.0039433
11:55:17|0.0039433
11:55:18|0.0039433
11:55:19|0.0039433
11:55:20|0.0039433
11:55:21|0.0039433
11:55:22|0.0039446
11:55:23|0.0039429
11:55:24|0.0039429
11:55:25|0.0039433
11:55:26|0.0039433
11:55:27|0.0039433
11:55:28|0.0039433
11:55:29|0.0039433
11:55:30|0.0039433
11:55:31|0.0039433
11:55:32|0.0039433
11:55:33|0.0039433
11:55:34|0.0039433
11:55:35|0.0039433
11:55:36|0.0039433
11:55:37|0.0039433
11:55:38|0.0039433
11:55:39|0.0039433
11:55:40|0.0039433
11:55:41|0.0039433
11:55:42|0.00394
11:55:43|0.00394
11:55:44|0.00394
11:55:45|0.00394
11:55:46|0.00394
11:55:47|0.00394
11:55:48|0.00394
11:55:49|0.00394
11:55:50|0.00394
11:55:51|0.00394
11:55:52|0.0039405
11:55:53|0.0039417
11:55:54|0.0039422
11:55:55|0.0039422
11:55:56|0.0039422
11:55:57|0.0039422
11:55:59|0.0039422
11:56:01|0.0039422
11:56:02|0.0039422
11:56:02|0.0039413
11:56:05|0.0039413
11:56:05|0.0039413
11:56:06|0.0039413
11:56:08|0.0039413
11:56:10|0.0039413
11:56:11|0.0039413
11:56:11|0.0039413
11:56:14|0.00394
11:56:15|0.0039397
11:56:16|0.0039397
11:56:17|0.0039397
11:56:18|0.0039397
11:56:18|0.0039397
11:56:20|0.0039397
11:56:22|0.0039397
11:56:22|0.0039397
11:56:23|0.0039397
11:56:25|0.0039397
11:56:25|0.0039397
11:56:26|0.0039395
11:56:27|0.0039399
11:56:28|0.0039399
11:56:30|0.0039393
11:56:31|0.0039393
11:56:31|0.0039399
11:56:33|0.0039399
11:56:34|0.0039399
11:56:35|0.0039393
11:56:35|0.0039393
11:56:36|0.0039393
11:56:37|0.0039393
11:56:38|0.0039393
11:56:39|0.0039393
11:56:40|0.0039393
11:56:41|0.0039393
11:56:42|0.0039405
11:56:43|0.0039405
11:56:44|0.0039412
11:56:46|0.0039412
11:56:46|0.0039411
11:56:47|0.0039409
11:56:48|0.0039408
11:56:49|0.0039408
11:56:50|0.0039408
11:56:52|0.0039408
11:56:53|0.0039408
11:56:53|0.0039408
11:56:55|0.0039408
11:56:55|0.0039408
11:56:56|0.0039408
11:56:57|0.0039408
11:56:59|0.0039408
11:57:01|0.0039408
11:57:02|0.0039408
11:57:02|0.0039415
11:57:03|0.0039399
11:57:04|0.0039399
11:57:05|0.0039399
11:57:07|0.0039399
11:57:08|0.0039399
11:57:10|0.0039399
11:57:10|0.0039399
11:57:11|0.0039399
11:57:13|0.0039399
11:57:13|0.0039391
11:57:14|0.0039391
11:57:15|0.0039384
11:57:17|0.0039382
11:57:17|0.0039378
11:57:18|0.0039377
11:57:19|0.0039375
11:57:20|0.0039375
11:57:22|0.0039363
11:57:23|0.0039339
11:57:24|0.0039339
11:57:25|0.0039339
11:57:26|0.0039339
11:57:27|0.0039339
11:57:28|0.0039339
11:57:29|0.0039337
11:57:30|0.0039346
11:57:31|0.0039322
11:57:33|0.0039336
11:57:34|0.0039338
11:57:35|0.003935
11:57:36|0.0039348
11:57:37|0.003937
11:57:38|0.0039358
11:57:39|0.0039358
11:57:40|0.0039363
11:57:41|0.0039347
11:57:42|0.0039363
11:57:43|0.0039363
11:57:44|0.0039363
11:57:45|0.0039368
11:57:46|0.0039381
11:57:47|0.0039373
11:57:48|0.0039378
11:57:49|0.0039378
11:57:50|0.0039384
11:57:51|0.0039389
11:57:52|0.0039389
11:57:53|0.0039389
11:57:55|0.0039412
11:57:55|0.0039404
11:57:57|0.0039404
11:57:58|0.0039411
11:57:59|0.0039409
11:58:01|0.0039409
11:58:03|0.0039409
11:58:04|0.0039407
11:58:04|0.0039407
11:58:05|0.0039407
11:58:07|0.0039411
11:58:07|0.0039411
11:58:08|0.0039411
11:58:09|0.0039411
11:58:10|0.0039411
11:58:11|0.0039411
11:58:12|0.0039411
11:58:13|0.0039411
11:58:14|0.0039411
11:58:15|0.0039411
11:58:16|0.0039416
11:58:17|0.0039416
11:58:18|0.0039416
11:58:19|0.0039429
11:58:20|0.0039435
11:58:21|0.0039429
11:58:22|0.0039438
11:58:24|0.0039429
11:58:25|0.0039429
11:58:25|0.0039429
11:58:26|0.0039429
11:58:27|0.0039429
11:58:28|0.0039429
11:58:29|0.0039438
11:58:30|0.0039438
11:58:31|0.0039438
11:58:32|0.0039438
11:58:33|0.0039438
11:58:34|0.003942
11:58:35|0.003942
11:58:36|0.003942
11:58:37|0.003942
11:58:38|0.003942
11:58:39|0.003942
11:58:40|0.0039452
11:58:41|0.0039439
11:58:42|0.0039439
11:58:43|0.0039439
11:58:44|0.0039441
11:58:45|0.0039441
11:58:46|0.0039441
11:58:47|0.0039441
11:58:48|0.0039443
11:58:49|0.0039443
11:58:50|0.0039443
11:58:51|0.0039455
11:58:52|0.0039455
11:58:53|0.0039447
11:58:54|0.0039443
11:58:55|0.0039443
11:58:57|0.0039443
11:58:57|0.0039443
11:58:58|0.0039443
11:58:59|0.0039443
11:59:00|0.0039443
11:59:02|0.0039443
11:59:04|0.0039443
11:59:06|0.0039443
11:59:06|0.0039441
11:59:08|0.0039447
11:59:09|0.003945
11:59:09|0.0039458
11:59:11|0.0039458
11:59:13|0.0039461
11:59:14|0.0039461
11:59:14|0.0039461
11:59:16|0.0039461
11:59:16|0.0039461
11:59:17|0.0039453
11:59:18|0.0039453
11:59:19|0.0039453
11:59:20|0.0039453
11:59:21|0.0039453
11:59:23|0.0039453
11:59:23|0.0039453
11:59:24|0.0039453
11:59:26|0.0039453
11:59:26|0.0039457
11:59:27|0.0039457
11:59:28|0.0039457
11:59:30|0.0039457
11:59:31|0.0039466
11:59:32|0.0039454
11:59:33|0.0039454
11:59:33|0.0039459
11:59:34|0.0039459
11:59:37|0.0039465
11:59:37|0.0039459
11:59:38|0.0039457
11:59:39|0.0039464
11:59:41|0.003947
11:59:41|0.0039464
11:59:43|0.0039445
11:59:43|0.0039454
11:59:44|0.0039444
11:59:46|0.0039444
11:59:47|0.0039459
11:59:48|0.0039444
11:59:48|0.0039444
11:59:50|0.0039444
11:59:51|0.0039444
11:59:52|0.0039444
11:59:53|0.0039444
11:59:54|0.0039444
11:59:54|0.0039444
11:59:55|0.0039444
11:59:57|0.0039445
11:59:58|0.0039445
11:59:59|0.0039444
12:00:00|0.0039444
12:00:01|0.0039444
12:00:03|0.0039444
12:00:04|0.0039444
12:00:05|0.0039444
12:00:06|0.0039444
12:00:07|0.0039457
12:00:09|0.0039457
12:00:11|0.0039457
12:00:11|0.0039457
12:00:12|0.0039457
12:00:13|0.0039457
12:00:14|0.0039457
12:00:15|0.0039457
12:00:16|0.0039457
12:00:18|0.0039457
12:00:18|0.0039455
12:00:19|0.0039455
12:00:20|0.0039455
12:00:21|0.0039455
12:00:23|0.0039455
12:00:24|0.0039455
12:00:25|0.0039455
12:00:25|0.0039455
12:00:27|0.0039455
12:00:27|0.0039455
12:00:28|0.003945
12:00:30|0.003945
12:00:30|0.003945
12:00:31|0.003945
12:00:32|0.003945
12:00:33|0.003945
12:00:35|0.003945
12:00:35|0.003944
12:00:36|0.003944
12:00:38|0.003944
12:00:38|0.003944
12:00:39|0.0039447
12:00:40|0.0039447
12:00:41|0.0039447
12:00:42|0.0039447
12:00:43|0.0039447
12:00:44|0.0039447
12:00:45|0.0039447
12:00:46|0.0039447
12:00:47|0.0039447
12:00:49|0.0039447
12:00:50|0.0039447
12:00:51|0.0039447
12:00:52|0.0039447
12:00:53|0.0039447
12:00:53|0.0039447
12:00:55|0.0039447
12:00:56|0.0039447
12:00:57|0.0039447
12:00:58|0.0039447
12:00:59|0.0039458
12:01:00|0.0039458
12:01:00|0.0039458
12:01:02|0.0039462
12:01:04|0.0039463
12:01:06|0.0039464
12:01:06|0.0039462
12:01:07|0.0039462
12:01:08|0.0039462
12:01:09|0.0039462
12:01:10|0.0039462
12:01:11|0.0039462
12:01:13|0.0039462
12:01:13|0.0039462
12:01:15|0.0039462
12:01:15|0.0039462
12:01:16|0.0039462
12:01:18|0.0039462
12:01:19|0.0039462
12:01:21|0.0039448
12:01:23|0.0039448
12:01:23|0.003946
12:01:24|0.003946
12:01:25|0.003946
12:01:26|0.003946
12:01:27|0.003946
12:01:28|0.003946
12:01:29|0.003946
12:01:30|0.003946
12:01:31|0.003946
12:01:32|0.003946
12:01:33|0.003946
12:01:34|0.003946
12:01:35|0.003946
12:01:36|0.003946
12:01:37|0.003946
12:01:38|0.003946
12:01:39|0.003946
12:01:40|0.003946
12:01:41|0.003946
12:01:42|0.003946
12:01:43|0.003946
12:01:44|0.003946
12:01:45|0.003946
12:01:46|0.003946
12:01:47|0.003946
12:01:48|0.0039466
12:01:49|0.0039466
12:01:50|0.0039466
12:01:51|0.0039466
12:01:52|0.0039466
12:01:53|0.0039466
12:01:54|0.0039466
12:01:56|0.0039452
12:01:57|0.0039452
12:01:58|0.0039452
12:01:59|0.0039452
12:02:00|0.0039452
12:02:01|0.0039452
12:02:02|0.0039452
12:02:03|0.0039452
12:02:04|0.003945
12:02:05|0.003945
12:02:07|0.003945
12:02:08|0.003945
12:02:09|0.003945
12:02:10|0.003945
12:02:11|0.003946
12:02:12|0.0039461
12:02:14|0.0039461
12:02:16|0.0039461
12:02:17|0.0039473
12:02:18|0.0039473
12:02:19|0.0039473
12:02:20|0.0039473
12:02:20|0.0039473
12:02:22|0.0039473
12:02:22|0.0039473
12:02:23|0.0039473
12:02:24|0.0039473
12:02:26|0.0039473
12:02:26|0.0039473
12:02:27|0.0039473
12:02:28|0.0039477
12:02:30|0.0039477
12:02:30|0.0039477
12:02:33|0.0039485
12:02:34|0.0039485
12:02:34|0.0039485
12:02:35|0.0039485
12:02:36|0.0039485
12:02:38|0.0039485
12:02:38|0.0039485
12:02:39|0.0039485
12:02:40|0.0039485
12:02:41|0.0039485
12:02:42|0.0039485
12:02:43|0.0039485
12:02:45|0.0039485
12:02:45|0.0039481
12:02:47|0.0039494
12:02:47|0.0039505
12:02:48|0.0039494
12:02:49|0.0039481
12:02:50|0.0039506
12:02:51|0.0039507
12:02:52|0.0039512
12:02:53|0.0039511
12:02:54|0.0039511
12:02:56|0.0039511
12:02:57|0.0039511
12:02:58|0.0039511
12:02:58|0.0039511
12:02:59|0.0039511
12:03:00|0.0039511
12:03:02|0.0039511
12:03:02|0.0039513
12:03:03|0.0039513
12:03:06|0.0039513
12:03:07|0.0039513
12:03:08|0.0039513
12:03:10|0.0039509
12:03:11|0.0039509
12:03:13|0.0039509
12:03:14|0.0039509
12:03:15|0.0039507
12:03:16|0.0039507
12:03:16|0.0039507
12:03:18|0.0039507
12:03:19|0.0039507
12:03:19|0.0039481
12:03:21|0.0039491
12:03:22|0.0039482
12:03:23|0.0039482
12:03:24|0.0039482
12:03:25|0.0039482
12:03:26|0.0039482
12:03:27|0.0039482
12:03:28|0.0039482
12:03:29|0.0039482
12:03:30|0.0039482
12:03:30|0.0039482
12:03:32|0.0039482
12:03:33|0.0039482
12:03:34|0.0039488
12:03:35|0.0039488
12:03:36|0.0039484
12:03:38|0.0039487
12:03:38|0.0039483
12:03:40|0.0039483
12:03:40|0.003949
12:03:41|0.003949
12:03:42|0.003949
12:03:43|0.003949
12:03:44|0.003949
12:03:46|0.003949
12:03:47|0.003949
12:03:47|0.003949
12:03:49|0.003949
12:03:50|0.003949
12:03:50|0.003949
12:03:52|0.0039504
12:03:52|0.0039504
12:03:54|0.0039504
12:03:54|0.0039504
12:03:55|0.0039504
12:03:57|0.0039504
12:03:57|0.0039504
12:03:59|0.0039504
12:03:59|0.0039504
12:04:00|0.0039504
12:04:01|0.0039504
12:04:02|0.0039504
12:04:04|0.0039504
12:04:05|0.003949
12:04:07|0.003949
12:04:08|0.003949
12:04:09|0.003949
12:04:11|0.003949
12:04:12|0.003949
12:04:13|0.0039504
12:04:15|0.0039491
12:04:16|0.0039504
12:04:17|0.0039504
12:04:18|0.0039504
12:04:19|0.0039504
12:04:20|0.0039504
12:04:22|0.0039548
12:04:23|0.0039556
12:04:24|0.0039566
12:04:26|0.0039556
12:04:27|0.0039567
12:04:27|0.0039567
12:04:30|0.0039567
12:04:30|0.0039567
12:04:31|0.0039567
12:04:32|0.0039567
12:04:33|0.0039554
12:04:34|0.0039567
12:04:35|0.0039567
12:04:36|0.0039567
12:04:37|0.0039567
12:04:38|0.0039567
12:04:39|0.0039567
12:04:40|0.0039567
12:04:42|0.0039567
12:04:43|0.0039567
12:04:44|0.0039567
12:04:44|0.0039567
12:04:46|0.0039567
12:04:47|0.0039567
12:04:47|0.0039567
12:04:48|0.0039567
12:04:49|0.003956
12:04:51|0.0039567
12:04:51|0.0039558
12:04:52|0.0039558
12:04:53|0.0039558
12:04:54|0.0039558
12:04:55|0.0039558
12:04:57|0.003955
12:04:58|0.0039545
12:04:58|0.0039545
12:04:59|0.0039548
12:05:00|0.0039552
12:05:02|0.0039552
12:05:02|0.0039552
12:05:03|0.0039551
12:05:05|0.0039551
12:05:06|0.0039551
12:05:08|0.0039551
12:05:09|0.0039551
12:05:10|0.0039544
12:05:12|0.0039542
12:05:13|0.0039542
12:05:14|0.0039542
12:05:15|0.0039542
12:05:16|0.0039542
12:05:18|0.0039542
12:05:19|0.0039542
12:05:20|0.0039542
12:05:20|0.0039559
12:05:23|0.0039559
12:05:24|0.0039559
12:05:24|0.0039559
12:05:25|0.0039559
12:05:28|0.0039559
12:05:28|0.0039543
12:05:29|0.0039542
12:05:30|0.0039542
12:05:31|0.0039542
12:05:32|0.0039542
12:05:33|0.0039542
12:05:34|0.0039542
12:05:35|0.0039542
12:05:36|0.0039542
12:05:37|0.0039542
12:05:38|0.0039542
12:05:39|0.0039542
12:05:40|0.0039545
12:05:41|0.0039559
12:05:42|0.0039559
12:05:43|0.0039559
12:05:44|0.0039559
12:05:45|0.0039559
12:05:47|0.0039559
12:05:48|0.0039559
12:05:49|0.0039559
12:05:50|0.0039558
12:05:51|0.0039558
12:05:52|0.0039558
12:05:53|0.0039558
12:05:54|0.0039558
12:05:55|0.0039558
12:05:56|0.0039558
12:05:57|0.0039558
12:05:58|0.0039558
12:05:59|0.0039558
12:06:00|0.0039558
12:06:01|0.0039558
12:06:02|0.0039558
12:06:04|0.0039558
12:06:04|0.0039558
12:06:06|0.0039549
12:06:06|0.0039549
12:06:08|0.0039549
12:06:09|0.0039549
12:06:10|0.0039549
12:06:11|0.0039549
12:06:12|0.0039531
12:06:12|0.0039531
12:06:13|0.0039531
12:06:15|0.0039531
12:06:17|0.0039531
12:06:19|0.0039531
12:06:19|0.0039531
12:06:21|0.0039543
12:06:22|0.0039543
12:06:23|0.0039543
12:06:24|0.0039543
12:06:25|0.0039543
12:06:26|0.0039543
12:06:27|0.003954
12:06:28|0.003954
12:06:29|0.003954
12:06:30|0.003954
12:06:31|0.003954
12:06:32|0.003954
12:06:33|0.0039543
12:06:34|0.0039543
12:06:35|0.0039543
12:06:36|0.0039543
12:06:37|0.0039543
12:06:38|0.0039543
12:06:39|0.0039542
12:06:40|0.003954
12:06:41|0.003954
12:06:42|0.003954
12:06:43|0.003954
12:06:44|0.003954
12:06:45|0.003954
12:06:46|0.003954
12:06:47|0.003954
12:06:48|0.0039554
12:06:49|0.0039554
12:06:50|0.0039554
12:06:51|0.0039552
12:06:52|0.0039552
12:06:53|0.0039552
12:06:54|0.0039552
12:06:55|0.0039552
12:06:56|0.0039552
12:06:57|0.0039533
12:06:59|0.0039533
12:07:00|0.0039533
12:07:01|0.0039533
12:07:02|0.0039533
12:07:03|0.0039533
12:07:04|0.0039533
12:07:05|0.0039533
12:07:06|0.0039533
12:07:07|0.0039533
12:07:08|0.0039533
12:07:10|0.0039554
12:07:12|0.0039557
12:07:12|0.0039557
12:07:14|0.0039557
12:07:16|0.0039557
12:07:17|0.0039566
12:07:17|0.003956
12:07:19|0.003956
12:07:19|0.003956
12:07:20|0.003956
12:07:21|0.003956
12:07:22|0.0039561
12:07:24|0.0039561
12:07:24|0.0039561
12:07:25|0.0039561
12:07:26|0.0039557
12:07:27|0.0039557
12:07:28|0.0039557
12:07:29|0.0039557
12:07:30|0.003956
12:07:31|0.003956
12:07:32|0.0039562
12:07:33|0.0039567
12:07:34|0.0039567
12:07:35|0.0039567
12:07:37|0.0039567
12:07:37|0.0039567
12:07:38|0.0039567
12:07:39|0.0039567
12:07:40|0.0039567
12:07:41|0.0039567
12:07:43|0.0039571
12:07:44|0.0039571
12:07:45|0.0039573
12:07:46|0.0039573
12:07:47|0.0039573
12:07:49|0.0039573
12:07:50|0.0039573
12:07:50|0.0039573
12:07:52|0.0039573
12:07:52|0.0039569
12:07:54|0.0039569
12:07:55|0.0039569
12:07:55|0.0039569
12:07:57|0.0039569
12:07:57|0.0039569
12:07:59|0.0039573
12:08:00|0.0039573
12:08:01|0.0039573
12:08:02|0.0039573
12:08:03|0.0039573
12:08:04|0.0039573
12:08:05|0.0039573
12:08:06|0.0039573
12:08:07|0.0039573
12:08:08|0.0039573
12:08:09|0.0039573
12:08:11|0.0039573
12:08:12|0.0039573
12:08:14|0.0039573
12:08:15|0.0039573
12:08:15|0.0039573
12:08:17|0.0039572
12:08:18|0.0039572
12:08:18|0.0039573
12:08:19|0.0039573
12:08:21|0.0039574
12:08:21|0.0039574
12:08:23|0.0039574
12:08:23|0.0039574
12:08:25|0.0039575
12:08:25|0.0039576
12:08:27|0.0039576
12:08:27|0.0039576
12:08:30|0.0039575
12:08:30|0.0039575
12:08:31|0.0039573
12:08:32|0.0039575
12:08:33|0.003957
12:08:34|0.003957
12:08:35|0.0039569
12:08:37|0.0039569
12:08:37|0.0039569
12:08:38|0.003957
12:08:39|0.0039563
12:08:40|0.0039563
12:08:41|0.0039577
12:08:42|0.0039577
12:08:43|0.0039577
12:08:44|0.0039577
12:08:45|0.0039577
12:08:46|0.0039577
12:08:47|0.0039577
12:08:48|0.0039577
12:08:50|0.0039577
12:08:50|0.0039577
12:08:51|0.0039577
12:08:52|0.0039577
12:08:54|0.0039577
12:08:54|0.0039577
12:08:56|0.003956
12:08:57|0.003956
12:08:58|0.003956
12:08:58|0.003956
12:09:00|0.0039564
12:09:01|0.0039564
12:09:02|0.0039564
12:09:02|0.0039573
12:09:04|0.0039573
12:09:04|0.0039573
12:09:06|0.0039573
12:09:07|0.0039566
12:09:08|0.0039566
12:09:09|0.0039566
12:09:10|0.0039566
12:09:12|0.0039573
12:09:12|0.0039573
12:09:14|0.0039573
12:09:14|0.0039573
12:09:16|0.0039573
12:09:17|0.0039573
12:09:18|0.0039573
12:09:19|0.0039573
12:09:21|0.0039573
12:09:21|0.0039573
12:09:22|0.0039573
12:09:23|0.0039573
12:09:24|0.0039573
12:09:26|0.0039573
12:09:27|0.0039573
12:09:27|0.0039573
12:09:28|0.0039573
12:09:30|0.0039573
12:09:31|0.0039573
12:09:31|0.0039578
12:09:32|0.0039578
12:09:34|0.0039573
12:09:34|0.0039573
12:09:35|0.0039573
12:09:37|0.0039571
12:09:37|0.0039571
12:09:39|0.0039571
12:09:39|0.0039571
12:09:41|0.0039559
12:09:41|0.0039559
12:09:42|0.0039572
12:09:44|0.0039572
12:09:45|0.0039572
12:09:46|0.0039572
12:09:47|0.0039572
12:09:47|0.0039572
12:09:49|0.0039572
12:09:49|0.0039578
12:09:50|0.0039578
12:09:51|0.0039578
12:09:52|0.0039578
12:09:53|0.0039578
12:09:54|0.0039578
12:09:55|0.0039578
12:09:56|0.0039578
12:09:57|0.0039578
12:09:58|0.0039578
12:10:00|0.0039578
12:10:00|0.0039578
12:10:01|0.0039578
12:10:02|0.0039578
12:10:03|0.0039578
12:10:04|0.0039578
12:10:05|0.0039578
12:10:06|0.0039578
12:10:07|0.0039578
12:10:08|0.0039578
12:10:09|0.0039578
12:10:10|0.0039578
12:10:13|0.0039578
12:10:14|0.0039578
12:10:16|0.0039565
12:10:17|0.0039565
12:10:18|0.0039565
12:10:19|0.0039565
12:10:20|0.0039565
12:10:21|0.0039565
12:10:22|0.0039565
12:10:23|0.0039565
12:10:24|0.0039565
12:10:25|0.0039565
12:10:26|0.0039565
12:10:27|0.0039565
12:10:28|0.0039565
12:10:29|0.0039565
12:10:30|0.0039565
12:10:32|0.0039564
12:10:32|0.0039564
12:10:34|0.0039564
12:10:34|0.0039564
12:10:36|0.0039568
12:10:37|0.0039561
12:10:38|0.0039561
12:10:39|0.0039561
12:10:40|0.003956
12:10:41|0.003956
12:10:42|0.0039559
12:10:43|0.0039559
12:10:44|0.0039559
12:10:45|0.0039559
12:10:46|0.0039559
12:10:47|0.0039559
12:10:47|0.0039559
12:10:50|0.0039559
12:10:52|0.0039559
12:10:52|0.0039544
12:10:53|0.0039544
12:10:54|0.0039544
12:10:55|0.0039544
12:10:56|0.0039544
12:10:57|0.0039544
12:10:58|0.0039544
12:10:59|0.0039544
12:11:00|0.0039544
12:11:01|0.0039533
12:11:02|0.0039533
12:11:03|0.0039533
12:11:04|0.0039533
12:11:05|0.0039533
12:11:06|0.0039533
12:11:07|0.0039533
12:11:08|0.0039532
12:11:09|0.0039532
12:11:10|0.0039532
12:11:11|0.0039546
12:11:13|0.0039546
12:11:14|0.0039548
12:11:15|0.0039548
12:11:16|0.0039548
12:11:17|0.0039548
12:11:19|0.0039548
12:11:20|0.0039548
12:11:21|0.0039548
12:11:22|0.0039562
12:11:23|0.0039562
12:11:24|0.0039562
12:11:25|0.0039562
12:11:26|0.0039562
12:11:27|0.0039562
12:11:28|0.0039562
12:11:29|0.0039562
12:11:30|0.0039562
12:11:31|0.0039562
12:11:32|0.0039562
12:11:33|0.0039562
12:11:34|0.0039562
12:11:35|0.0039562
12:11:36|0.0039562
12:11:37|0.0039562
12:11:38|0.0039562
12:11:39|0.003956
12:11:40|0.003956
12:11:41|0.003956
12:11:42|0.003956
12:11:43|0.003956
12:11:44|0.003956
12:11:45|0.003956
12:11:46|0.003956
12:11:47|0.003956
12:11:48|0.003956
12:11:49|0.003956
12:11:50|0.0039536
12:11:51|0.0039533
12:11:53|0.0039533
12:11:53|0.0039541
12:11:54|0.003953
12:11:55|0.003953
12:11:57|0.003953
12:11:58|0.003953
12:11:59|0.003953
12:12:01|0.003953
12:12:02|0.0039539
12:12:03|0.0039538
12:12:04|0.0039538
12:12:05|0.003954
12:12:06|0.003954
12:12:07|0.003954
12:12:08|0.0039538
12:12:09|0.0039538
12:12:10|0.0039538
12:12:11|0.0039538
12:12:12|0.0039538
12:12:13|0.0039538
12:12:15|0.0039538
12:12:16|0.0039538
12:12:17|0.0039538
12:12:18|0.0039538
12:12:19|0.0039538
12:12:20|0.0039538
12:12:20|0.0039538
12:12:22|0.0039538
12:12:23|0.0039538
12:12:24|0.0039538
12:12:26|0.0039538
12:12:26|0.0039538
12:12:27|0.0039538
12:12:29|0.0039538
12:12:29|0.0039538
12:12:32|0.0039538
12:12:32|0.0039538
12:12:33|0.0039538
12:12:35|0.0039557
12:12:35|0.0039547
12:12:37|0.0039547
12:12:38|0.0039547
12:12:38|0.0039538
12:12:40|0.0039518
12:12:40|0.0039518
12:12:42|0.0039518
12:12:42|0.0039518
12:12:43|0.0039518
12:12:44|0.0039518
12:12:45|0.0039518
12:12:47|0.0039518
12:12:47|0.0039518
12:12:48|0.0039518
12:12:50|0.0039518
12:12:50|0.0039518
12:12:51|0.0039518
12:12:52|0.0039517
12:12:53|0.0039501
12:12:55|0.0039501
12:12:55|0.0039484
12:12:57|0.0039484
12:12:58|0.0039484
12:12:59|0.0039497
12:13:00|0.0039497
12:13:00|0.0039497
12:13:01|0.0039497
12:13:02|0.0039497
12:13:03|0.0039497
12:13:05|0.0039497
12:13:05|0.0039497
12:13:06|0.0039497
12:13:07|0.0039497
12:13:08|0.0039497
12:13:10|0.0039497
12:13:10|0.0039497
12:13:11|0.0039497
12:13:12|0.0039497
12:13:13|0.0039497
12:13:16|0.0039497
12:13:17|0.0039497
12:13:19|0.0039494
12:13:20|0.0039518
12:13:21|0.0039496
12:13:22|0.0039496
12:13:23|0.0039496
12:13:24|0.0039496
12:13:25|0.0039496
12:13:26|0.0039496
12:13:27|0.0039496
12:13:28|0.0039496
12:13:29|0.0039496
12:13:30|0.0039496
12:13:31|0.0039496
12:13:32|0.0039496
12:13:33|0.0039496
12:13:34|0.0039496
12:13:34|0.0039496
12:13:36|0.0039496
12:13:36|0.0039493
12:13:38|0.0039493
12:13:39|0.0039493
12:13:40|0.0039502
12:13:41|0.0039502
12:13:42|0.0039495
12:13:43|0.0039495
12:13:44|0.0039495
12:13:44|0.0039495
12:13:46|0.0039495
12:13:47|0.0039495
12:13:48|0.0039505
12:13:49|0.0039505
12:13:50|0.0039505
12:13:51|0.0039505
12:13:52|0.0039505
12:13:53|0.00395
12:13:54|0.00395
12:13:55|0.00395
12:13:56|0.00395
12:13:57|0.00395
12:13:58|0.00395
12:13:59|0.00395
12:14:00|0.00395
12:14:01|0.00395
12:14:02|0.00395
12:14:03|0.00395
12:14:04|0.00395
12:14:05|0.00395
12:14:06|0.0039508
12:14:07|0.0039508
12:14:08|0.0039498
12:14:09|0.0039498
12:14:10|0.0039498
12:14:11|0.0039496
12:14:12|0.0039496
12:14:13|0.0039505
12:14:14|0.0039505
12:14:15|0.0039498
12:14:16|0.0039498
12:14:18|0.0039498
12:14:19|0.0039502
12:14:21|0.0039502
12:14:22|0.0039502
12:14:24|0.0039502
12:14:24|0.0039502
12:14:26|0.0039502
12:14:27|0.0039502
12:14:27|0.0039502
12:14:28|0.0039502
12:14:30|0.0039502
12:14:30|0.0039515
12:14:31|0.0039515
12:14:33|0.0039515
12:14:33|0.0039515
12:14:34|0.0039515
12:14:35|0.0039525
12:14:37|0.003951
12:14:37|0.003951
12:14:38|0.003951
12:14:39|0.003951
12:14:40|0.0039519
12:14:41|0.0039519
12:14:42|0.0039519
12:14:43|0.0039521
12:14:44|0.0039521
12:14:45|0.0039521
12:14:46|0.0039521
12:14:48|0.0039524
12:14:48|0.0039524
12:14:49|0.0039524
12:14:50|0.0039524
12:14:51|0.0039524
12:14:52|0.0039526
12:14:53|0.0039526
12:14:54|0.0039526
12:14:55|0.003952
12:14:56|0.003952
12:14:57|0.003952
12:14:58|0.003952
12:14:59|0.003952
12:15:00|0.0039526
12:15:01|0.0039526
12:15:02|0.0039526
12:15:03|0.0039526
12:15:04|0.0039526
12:15:05|0.0039526
12:15:06|0.0039509
12:15:07|0.0039509
12:15:08|0.0039509
12:15:09|0.003951
12:15:10|0.0039508
12:15:11|0.0039508
12:15:12|0.0039506
12:15:13|0.0039506
12:15:14|0.003952
12:15:15|0.003952
12:15:17|0.0039501
12:15:19|0.0039497
12:15:21|0.0039497
12:15:22|0.0039497
12:15:23|0.0039497
12:15:24|0.0039486
12:15:25|0.0039486
12:15:26|0.0039486
12:15:27|0.0039486
12:15:28|0.0039486
12:15:30|0.0039486
12:15:32|0.0039486
12:15:32|0.0039486
12:15:34|0.0039486
12:15:34|0.0039492
12:15:35|0.0039492
12:15:37|0.0039492
12:15:37|0.0039492
12:15:39|0.0039489
12:15:39|0.0039489
12:15:40|0.0039489
12:15:41|0.0039489
12:15:42|0.0039489
12:15:43|0.0039489
12:15:45|0.0039495
12:15:46|0.0039495
12:15:47|0.0039481
12:15:48|0.0039481
12:15:49|0.0039481
12:15:49|0.0039481
12:15:51|0.0039481
12:15:52|0.0039481
12:15:52|0.0039481
12:15:53|0.0039481
12:15:54|0.0039492
12:15:55|0.0039492
12:15:56|0.0039492
12:15:57|0.0039478
12:15:59|0.0039478
12:16:00|0.0039478
12:16:01|0.0039478
12:16:02|0.0039478
12:16:03|0.0039467
12:16:04|0.0039475
12:16:05|0.0039475
12:16:06|0.0039471
12:16:07|0.0039475
12:16:08|0.003947
12:16:09|0.0039476
12:16:10|0.0039476
12:16:11|0.0039476
12:16:12|0.0039476
12:16:13|0.0039476
12:16:14|0.0039476
12:16:15|0.0039476
12:16:16|0.003947
12:16:17|0.003947
12:16:19|0.0039481
12:16:20|0.0039481
12:16:21|0.0039481
12:16:23|0.0039481
12:16:24|0.0039481
12:16:24|0.0039481
12:16:25|0.0039481
12:16:28|0.0039471
12:16:29|0.0039471
12:16:29|0.0039481
12:16:30|0.0039481
12:16:31|0.0039481
12:16:32|0.0039481
12:16:33|0.0039481
12:16:35|0.0039481
12:16:36|0.0039481
12:16:37|0.0039481
12:16:39|0.0039489
12:16:39|0.0039469
12:16:40|0.0039486
12:16:42|0.0039486
12:16:42|0.0039486
12:16:43|0.0039486
12:16:44|0.0039486
12:16:46|0.0039486
12:16:46|0.0039486
12:16:48|0.0039486
12:16:49|0.0039486
12:16:50|0.0039486
12:16:50|0.0039486
12:16:51|0.0039486
12:16:53|0.0039486
12:16:53|0.0039486
12:16:54|0.0039488
12:16:56|0.0039488
12:16:57|0.0039488
12:16:57|0.0039488
12:16:58|0.0039488
12:16:59|0.0039488
12:17:00|0.0039488
12:17:01|0.0039488
12:17:02|0.0039469
12:17:03|0.0039469
12:17:04|0.0039469
12:17:05|0.0039469
12:17:06|0.0039486
12:17:08|0.0039486
12:17:08|0.0039486
12:17:10|0.0039486
12:17:10|0.0039486
12:17:11|0.0039468
12:17:12|0.0039468
12:17:13|0.0039468
12:17:15|0.0039458
12:17:15|0.0039458
12:17:16|0.0039458
12:17:17|0.0039458
12:17:18|0.0039467
12:17:21|0.0039437
12:17:21|0.0039437
12:17:22|0.0039437
12:17:23|0.0039459
12:17:25|0.0039459
12:17:25|0.0039459
12:17:26|0.0039459
12:17:27|0.0039459
12:17:29|0.0039459
12:17:29|0.0039459
12:17:31|0.0039455
12:17:33|0.0039455
12:17:34|0.0039455
12:17:36|0.0039471
12:17:37|0.0039471
12:17:37|0.0039471
12:17:39|0.0039471
12:17:40|0.0039471
12:17:41|0.0039471
12:17:41|0.0039471
12:17:42|0.0039471
12:17:44|0.0039471
12:17:44|0.0039471
12:17:46|0.0039471
12:17:46|0.0039471
12:17:48|0.0039471
12:17:48|0.0039471
12:17:49|0.0039471
12:17:51|0.0039471
12:17:51|0.0039471
12:17:52|0.0039471
12:17:54|0.0039483
12:17:55|0.0039483
12:17:55|0.0039483
12:17:56|0.0039483
12:17:58|0.0039483
12:17:58|0.0039483
12:17:59|0.0039483
12:18:01|0.0039483
12:18:02|0.0039483
12:18:03|0.0039483
12:18:04|0.0039483
12:18:05|0.0039483
12:18:06|0.0039483
12:18:07|0.0039483
12:18:08|0.0039488
12:18:09|0.0039488
12:18:10|0.0039488
12:18:11|0.003948
12:18:12|0.003948
12:18:13|0.003948
12:18:14|0.003948
12:18:15|0.003948
12:18:16|0.003948
12:18:18|0.003948
12:18:19|0.003948
12:18:21|0.003948
12:18:23|0.0039483
12:18:23|0.003948
12:18:25|0.003948
12:18:26|0.003948
12:18:28|0.003948
12:18:28|0.003948
12:18:30|0.003948
12:18:31|0.003948
12:18:32|0.003948
12:18:33|0.0039471
12:18:34|0.0039471
12:18:35|0.0039478
12:18:36|0.0039478
12:18:37|0.0039478
12:18:38|0.0039467
12:18:39|0.0039467
12:18:40|0.0039467
12:18:41|0.0039467
12:18:42|0.0039467
12:18:43|0.0039467
12:18:44|0.003946
12:18:45|0.0039462
12:18:46|0.0039462
12:18:48|0.0039462
12:18:48|0.0039462
12:18:49|0.0039462
12:18:50|0.0039462
12:18:52|0.0039462
12:18:53|0.0039462
12:18:54|0.0039462
12:18:55|0.0039452
12:18:56|0.0039447
12:18:57|0.0039459
12:18:58|0.0039459
12:18:59|0.0039447
12:19:00|0.0039447
12:19:00|0.0039447
12:19:02|0.0039447
12:19:03|0.0039447
12:19:03|0.0039447
12:19:04|0.0039447
12:19:06|0.0039447
12:19:07|0.0039447
12:19:08|0.0039447
12:19:09|0.0039447
12:19:10|0.0039447
12:19:11|0.0039447
12:19:12|0.0039447
12:19:13|0.0039449
12:19:13|0.0039449
12:19:15|0.0039467
12:19:16|0.0039467
12:19:16|0.0039467
12:19:18|0.0039467
12:19:18|0.0039467
12:19:20|0.0039467
12:19:22|0.0039467
12:19:23|0.0039467
12:19:25|0.0039467
12:19:25|0.0039467
12:19:26|0.0039467
12:19:27|0.0039467
12:19:28|0.0039467
12:19:29|0.0039467
12:19:31|0.0039467
12:19:31|0.0039468
12:19:33|0.0039468
12:19:33|0.0039468
12:19:34|0.0039415
12:19:35|0.0039418
12:19:36|0.0039408
12:19:38|0.0039408
12:19:39|0.0039382
12:19:40|0.0039383
12:19:41|0.0039383
12:19:42|0.0039383
12:19:43|0.0039377
12:19:44|0.0039379
12:19:45|0.0039379
12:19:46|0.0039379
12:19:47|0.0039379
12:19:48|0.0039379
12:19:49|0.0039379
12:19:50|0.0039379
12:19:51|0.0039379
12:19:52|0.0039373
12:19:53|0.0039373
12:19:55|0.0039373
12:19:55|0.0039373
12:19:56|0.0039373
12:19:57|0.0039373
12:19:58|0.0039373
12:20:00|0.0039373
12:20:00|0.0039373
12:20:01|0.0039373
12:20:02|0.0039373
12:20:03|0.0039373
12:20:04|0.0039374
12:20:05|0.0039374
12:20:06|0.0039373
12:20:07|0.0039373
12:20:08|0.0039373
12:20:09|0.0039373
12:20:10|0.0039373
12:20:11|0.0039377
12:20:12|0.0039365
12:20:13|0.003937
12:20:14|0.003937
12:20:15|0.0039376
12:20:16|0.0039376
12:20:18|0.0039376
12:20:18|0.0039376
12:20:19|0.0039376
12:20:20|0.0039368
12:20:22|0.0039368
12:20:25|0.0039368
12:20:26|0.0039362
12:20:27|0.0039362
12:20:28|0.0039361
12:20:30|0.0039361
12:20:30|0.0039351
12:20:32|0.0039375
12:20:32|0.0039375
12:20:33|0.0039375
12:20:34|0.0039375
12:20:36|0.0039375
12:20:37|0.0039375
12:20:37|0.0039375
12:20:38|0.0039355
12:20:40|0.0039355
12:20:41|0.0039361
12:20:42|0.0039315
12:20:43|0.0039307
12:20:44|0.0039307
12:20:45|0.0039307
12:20:47|0.0039316
12:20:48|0.0039317
12:20:49|0.0039313
12:20:50|0.0039313
12:20:51|0.0039322
12:20:52|0.0039324
12:20:53|0.0039327
12:20:55|0.0039328
12:20:57|0.0039307
12:20:57|0.0039307
12:20:58|0.0039307
12:20:59|0.0039307
12:21:01|0.0039307
12:21:02|0.0039307
12:21:03|0.0039307
12:21:04|0.0039307
12:21:06|0.0039307
12:21:06|0.0039322
12:21:07|0.0039322
12:21:08|0.0039322
12:21:09|0.0039322
12:21:10|0.0039326
12:21:11|0.0039326
12:21:12|0.0039333
12:21:13|0.0039333
12:21:14|0.0039333
12:21:15|0.0039333
12:21:16|0.0039333
12:21:17|0.003935
12:21:18|0.003935
12:21:19|0.003935
12:21:21|0.003935
12:21:21|0.003935
12:21:23|0.003935
12:21:25|0.003935
12:21:27|0.003935
12:21:29|0.003935
12:21:30|0.003935
12:21:31|0.003935
12:21:32|0.0039341
12:21:33|0.0039341
12:21:33|0.0039341
12:21:35|0.0039341
12:21:37|0.0039341
12:21:37|0.003934
12:21:38|0.003934
12:21:39|0.0039351
12:21:40|0.0039351
12:21:41|0.0039351
12:21:42|0.0039356
12:21:43|0.0039356
12:21:44|0.0039356
12:21:45|0.0039356
12:21:46|0.0039356
12:21:47|0.0039356
12:21:48|0.0039356
12:21:49|0.0039356
12:21:50|0.0039356
12:21:51|0.0039356
12:21:53|0.0039356
12:21:54|0.0039361
12:21:55|0.0039356
12:21:56|0.0039356
12:21:57|0.0039368
12:21:58|0.0039368
12:21:59|0.0039368
12:22:00|0.0039368
12:22:01|0.0039368
12:22:02|0.0039368
12:22:03|0.0039368
12:22:04|0.0039372
12:22:05|0.0039372
12:22:06|0.0039372
12:22:07|0.0039372
12:22:08|0.0039372
12:22:09|0.0039372
12:22:10|0.0039372
12:22:11|0.0039372
12:22:12|0.0039372
12:22:13|0.0039372
12:22:14|0.003936
12:22:15|0.0039351
12:22:16|0.0039351
12:22:17|0.0039351
12:22:18|0.0039351
12:22:19|0.0039351
12:22:20|0.0039351
12:22:21|0.0039351
12:22:22|0.0039351
12:22:23|0.0039351
12:22:25|0.0039336
12:22:25|0.0039336
12:22:26|0.0039336
12:22:29|0.0039336
12:22:31|0.0039336
12:22:31|0.0039336
12:22:32|0.0039336
12:22:33|0.0039336
12:22:34|0.0039336
12:22:36|0.0039336
12:22:38|0.0039349
12:22:39|0.0039304
12:22:40|0.0039306
12:22:41|0.0039306
12:22:42|0.0039308
12:22:42|0.0039308
12:22:44|0.0039313
12:22:44|0.0039313
12:22:45|0.003932
12:22:47|0.0039319
12:22:47|0.0039319
12:22:48|0.0039319
12:22:50|0.0039319
12:22:50|0.0039319
12:22:51|0.0039319
12:22:52|0.0039313
12:22:54|0.0039313
12:22:54|0.0039308
12:22:55|0.0039308
12:22:56|0.0039308
12:22:58|0.0039327
12:22:59|0.0039327
12:22:59|0.0039327
12:23:01|0.0039327
12:23:01|0.0039327
12:23:03|0.0039327
12:23:04|0.0039327
12:23:04|0.0039327
12:23:05|0.0039327
12:23:06|0.0039327
12:23:08|0.0039327
12:23:09|0.0039327
12:23:09|0.0039327
12:23:11|0.0039327
12:23:11|0.0039327
12:23:12|0.003932
12:23:13|0.0039321
12:23:15|0.0039321
12:23:16|0.0039321
12:23:17|0.0039321
12:23:18|0.0039321
12:23:19|0.0039321
12:23:20|0.0039321
12:23:21|0.0039321
12:23:22|0.0039321
12:23:23|0.0039321
12:23:24|0.0039337
12:23:26|0.003932
12:23:27|0.003932
12:23:28|0.003932
12:23:29|0.003932
12:23:31|0.003932
12:23:31|0.003932
12:23:33|0.003932
12:23:34|0.0039338
12:23:35|0.0039338
12:23:36|0.0039338
12:23:37|0.0039338
12:23:38|0.0039338
12:23:39|0.0039338
12:23:40|0.003932
12:23:41|0.003932
12:23:42|0.0039333
12:23:43|0.0039333
12:23:44|0.0039333
12:23:45|0.0039333
12:23:46|0.0039333
12:23:47|0.0039333
12:23:48|0.0039311
12:23:49|0.0039311
12:23:50|0.0039311
12:23:51|0.0039311
12:23:52|0.0039311
12:23:53|0.0039311
12:23:54|0.0039311
12:23:55|0.0039311
12:23:56|0.0039312
12:23:57|0.0039312
12:23:58|0.0039312
12:23:59|0.0039312
12:24:00|0.0039312
12:24:01|0.0039312
12:24:02|0.0039312
12:24:03|0.0039312
12:24:05|0.0039312
12:24:06|0.0039312
12:24:07|0.0039312
12:24:08|0.0039312
12:24:09|0.0039325
12:24:10|0.0039325
12:24:11|0.0039325
12:24:12|0.0039325
12:24:13|0.0039325
12:24:14|0.0039325
12:24:15|0.0039325
12:24:16|0.0039325
12:24:17|0.0039332
12:24:18|0.0039319
12:24:19|0.0039336
12:24:20|0.0039336
12:24:21|0.0039336
12:24:22|0.0039336
12:24:24|0.0039336
12:24:24|0.0039336
12:24:26|0.0039336
12:24:28|0.0039355
12:24:29|0.0039355
12:24:30|0.0039358
12:24:30|0.0039358
12:24:33|0.0039377
12:24:33|0.0039397
12:24:35|0.0039397
12:24:35|0.0039397
12:24:36|0.003941
12:24:37|0.0039451
12:24:38|0.0039451
12:24:40|0.0039418
12:24:41|0.0039415
12:24:42|0.003941
12:24:43|0.0039403
12:24:43|0.0039403
12:24:44|0.0039414
12:24:46|0.0039414
12:24:47|0.0039395
12:24:48|0.0039391
12:24:49|0.0039391
12:24:50|0.0039391
12:24:51|0.0039391
12:24:51|0.0039391
12:24:53|0.0039391
12:24:54|0.0039374
12:24:55|0.0039364
12:24:56|0.0039364
12:24:57|0.0039364
12:24:57|0.0039364
12:24:59|0.0039364
12:25:00|0.0039364
12:25:01|0.0039364
12:25:02|0.0039364
12:25:02|0.0039364
12:25:04|0.0039364
12:25:05|0.0039364
12:25:05|0.0039364
12:25:07|0.0039364
12:25:08|0.0039364
12:25:09|0.0039364
12:25:10|0.0039364
12:25:11|0.0039364
12:25:12|0.0039364
12:25:13|0.0039364
12:25:13|0.0039364
12:25:15|0.0039364
12:25:15|0.0039372
12:25:16|0.0039372
12:25:18|0.0039372
12:25:19|0.0039372
12:25:20|0.0039372
12:25:21|0.0039372
12:25:22|0.0039372
12:25:22|0.0039372
12:25:24|0.0039372
12:25:25|0.0039372
12:25:26|0.0039372
12:25:28|0.0039372
12:25:30|0.0039372
12:25:30|0.0039368
12:25:32|0.0039368
12:25:33|0.0039368
12:25:34|0.0039368
12:25:35|0.0039372
12:25:36|0.0039372
12:25:37|0.0039372
12:25:38|0.0039372
12:25:39|0.0039372
12:25:40|0.0039372
12:25:41|0.0039372
12:25:42|0.0039403
12:25:43|0.0039387
12:25:44|0.0039387
12:25:45|0.0039387
12:25:46|0.0039387
12:25:47|0.0039387
12:25:48|0.0039384
12:25:49|0.0039384
12:25:50|0.0039384
12:25:51|0.0039384
12:25:52|0.0039384
12:25:53|0.0039384
12:25:54|0.0039386
12:25:55|0.0039386
12:25:56|0.0039386
12:25:57|0.0039385
12:25:58|0.0039385
12:25:59|0.0039385
12:26:00|0.0039386
12:26:01|0.0039386
12:26:02|0.0039386
12:26:03|0.0039386
12:26:04|0.0039386
12:26:05|0.0039386
12:26:06|0.0039386
12:26:07|0.0039386
12:26:08|0.0039386
12:26:09|0.0039386
12:26:10|0.0039386
12:26:11|0.0039386
12:26:12|0.0039386
12:26:13|0.0039396
12:26:14|0.0039396
12:26:15|0.0039394
12:26:16|0.0039394
12:26:17|0.0039394
12:26:18|0.0039394
12:26:19|0.0039394
12:26:20|0.0039389
12:26:21|0.0039389
12:26:22|0.0039389
12:26:23|0.0039389
12:26:24|0.0039389
12:26:25|0.0039389
12:26:26|0.0039389
12:26:27|0.0039389
12:26:29|0.0039389
12:26:31|0.0039389
12:26:32|0.0039389
12:26:33|0.0039398
12:26:33|0.0039398
12:26:35|0.003941
12:26:37|0.003941
12:26:37|0.0039412
12:26:38|0.0039412
12:26:39|0.0039415
12:26:41|0.0039408
12:26:41|0.0039409
12:26:42|0.0039411
12:26:43|0.0039411
12:26:44|0.0039413
12:26:46|0.0039416
12:26:46|0.0039416
12:26:48|0.0039416
12:26:48|0.0039416
12:26:49|0.0039411
12:26:50|0.0039411
12:26:51|0.0039411
12:26:53|0.0039411
12:26:53|0.0039411
12:26:54|0.0039411
12:26:55|0.0039411
12:26:56|0.0039411
12:26:57|0.0039416
12:26:58|0.0039394
12:26:59|0.0039394
12:27:00|0.0039394
12:27:01|0.0039394
12:27:04|0.0039394
12:27:04|0.0039394
12:27:05|0.0039394
12:27:06|0.0039394
12:27:07|0.0039394
12:27:08|0.0039394
12:27:09|0.0039394
12:27:10|0.0039394
12:27:11|0.0039394
12:27:12|0.0039394
12:27:13|0.0039394
12:27:15|0.0039394
12:27:16|0.0039394
12:27:16|0.0039394
12:27:17|0.0039409
12:27:19|0.0039405
12:27:20|0.0039405
12:27:20|0.0039405
12:27:21|0.0039408
12:27:22|0.0039401
12:27:23|0.0039401
12:27:24|0.0039401
12:27:26|0.0039401
12:27:26|0.0039401
12:27:27|0.0039419
12:27:30|0.0039419
12:27:31|0.0039419
12:27:31|0.0039416
12:27:33|0.0039416
12:27:34|0.0039416
12:27:35|0.0039416
12:27:36|0.0039416
12:27:37|0.0039416
12:27:38|0.0039416
12:27:40|0.0039421
12:27:41|0.0039421
12:27:42|0.0039421
12:27:42|0.0039421
12:27:43|0.0039421
12:27:45|0.0039421
12:27:45|0.0039421
12:27:46|0.0039409
12:27:47|0.0039409
12:27:48|0.0039409
12:27:50|0.0039409
12:27:51|0.0039409
12:27:52|0.0039409
12:27:53|0.0039409
12:27:53|0.0039409
12:27:55|0.0039409
12:27:56|0.0039409
12:27:58|0.0039425
12:27:58|0.0039425
12:27:59|0.0039425
12:28:00|0.0039425
12:28:01|0.0039425
12:28:02|0.0039425
12:28:03|0.0039439
12:28:04|0.0039439
12:28:05|0.0039439
12:28:06|0.0039452
12:28:07|0.0039452
12:28:08|0.0039452
12:28:09|0.0039452
12:28:10|0.0039452
12:28:11|0.0039425
12:28:12|0.0039425
12:28:13|0.0039439
12:28:14|0.0039439
12:28:15|0.0039438
12:28:16|0.0039438
12:28:17|0.0039438
12:28:18|0.0039425
12:28:19|0.0039425
12:28:20|0.0039429
12:28:21|0.0039429
12:28:22|0.0039429
12:28:23|0.0039421
12:28:25|0.0039421
12:28:26|0.0039421
12:28:27|0.0039421
12:28:29|0.0039421
12:28:31|0.0039417
12:28:33|0.0039417
12:28:33|0.0039417
12:28:34|0.0039417
12:28:35|0.0039417
12:28:36|0.0039417
12:28:37|0.0039417
12:28:39|0.0039417
12:28:40|0.0039417
12:28:41|0.0039417
12:28:42|0.0039433
12:28:43|0.0039433
12:28:44|0.0039433
12:28:45|0.0039433
12:28:46|0.0039433
12:28:47|0.0039433
12:28:48|0.0039433
12:28:49|0.0039433
12:28:50|0.0039433
12:28:51|0.0039433
12:28:52|0.0039418
12:28:53|0.0039418
12:28:54|0.0039436
12:28:55|0.0039436
12:28:56|0.0039436
12:28:57|0.0039436
12:28:58|0.0039436
12:28:59|0.0039436
12:29:00|0.0039436
12:29:01|0.0039436
12:29:02|0.0039436
12:29:03|0.0039442
12:29:04|0.0039442
12:29:05|0.0039442
12:29:06|0.0039442
12:29:08|0.0039442
12:29:08|0.0039442
12:29:09|0.0039442
12:29:10|0.0039442
12:29:12|0.0039439
12:29:13|0.0039439
12:29:14|0.0039439
12:29:15|0.0039439
12:29:16|0.0039439
12:29:17|0.0039439
12:29:18|0.0039418
12:29:19|0.0039436
12:29:20|0.0039436
12:29:21|0.0039436
12:29:22|0.0039436
12:29:23|0.0039436
12:29:24|0.0039417
12:29:25|0.0039415
12:29:26|0.0039413
12:29:27|0.0039413
12:29:28|0.0039401
12:29:29|0.003942
12:29:30|0.00394
12:29:32|0.0039387
12:29:34|0.0039377
12:29:35|0.0039389
12:29:36|0.0039389
12:29:37|0.0039389
12:29:38|0.0039389
12:29:39|0.0039389
12:29:40|0.0039389
12:29:41|0.0039389
12:29:42|0.0039389
12:29:43|0.0039399
12:29:44|0.0039399
12:29:45|0.0039399
12:29:46|0.0039391
12:29:47|0.0039407
12:29:48|0.0039407
12:29:49|0.0039407
12:29:50|0.0039407
12:29:51|0.0039407
12:29:52|0.0039407
12:29:53|0.0039391
12:29:54|0.0039391
12:29:55|0.0039389
12:29:56|0.0039389
12:29:57|0.0039389
12:29:58|0.0039389
12:29:59|0.0039389
12:30:00|0.0039389
12:30:01|0.0039389
12:30:02|0.0039389
12:30:03|0.0039389
12:30:05|0.0039389
12:30:05|0.0039389
12:30:07|0.0039395
12:30:08|0.0039395
12:30:09|0.0039395
12:30:10|0.0039395
12:30:11|0.0039395
12:30:11|0.0039395
12:30:12|0.0039395
12:30:14|0.0039393
12:30:15|0.0039393
12:30:16|0.0039393
12:30:17|0.003939
12:30:18|0.0039389
12:30:19|0.0039372
12:30:20|0.0039372
12:30:21|0.0039385
12:30:22|0.0039385
12:30:23|0.0039385
12:30:24|0.0039385
12:30:25|0.0039385
12:30:26|0.0039385
12:30:27|0.0039378
12:30:28|0.0039372
12:30:29|0.0039372
12:30:30|0.0039372
12:30:31|0.0039372
12:30:33|0.0039353
12:30:35|0.0039377
12:30:36|0.0039377
12:30:38|0.0039377
12:30:39|0.0039377
12:30:39|0.0039377
12:30:40|0.0039377
12:30:41|0.0039385
12:30:43|0.0039385
12:30:44|0.0039389
12:30:45|0.0039389
12:30:46|0.0039389
12:30:47|0.0039389
12:30:48|0.0039389
12:30:49|0.0039389
12:30:50|0.0039391
12:30:51|0.0039391
12:30:52|0.0039391
12:30:53|0.0039391
12:30:54|0.0039391
12:30:55|0.0039382
12:30:56|0.0039382
12:30:57|0.0039382
12:30:58|0.0039382
12:30:59|0.0039382
12:31:00|0.0039382
12:31:01|0.0039382
12:31:02|0.0039382
12:31:03|0.0039382
12:31:04|0.0039382
12:31:05|0.0039382
12:31:06|0.0039382
12:31:08|0.0039398
12:31:08|0.0039392
12:31:10|0.0039392
12:31:11|0.0039385
12:31:12|0.0039385
12:31:13|0.0039375
12:31:14|0.0039375
12:31:15|0.0039375
12:31:16|0.0039396
12:31:17|0.0039396
12:31:18|0.0039396
12:31:19|0.0039396
12:31:19|0.0039396
12:31:21|0.0039396
12:31:21|0.0039396
12:31:22|0.0039396
12:31:24|0.0039396
12:31:25|0.0039396
12:31:26|0.0039396
12:31:27|0.0039396
12:31:28|0.0039396
12:31:28|0.0039396
12:31:30|0.0039396
12:31:31|0.0039396
12:31:32|0.0039396
12:31:34|0.0039396
12:31:35|0.0039396
12:31:37|0.0039396
12:31:37|0.0039396
12:31:38|0.0039396
12:31:41|0.0039396
12:31:41|0.0039396
12:31:42|0.0039396
12:31:44|0.0039396
12:31:44|0.0039385
12:31:46|0.0039385
12:31:46|0.0039385
12:31:47|0.0039385
12:31:48|0.0039385
12:31:49|0.0039385
12:31:51|0.0039385
12:31:52|0.0039385
12:31:54|0.0039371
12:31:55|0.0039371
12:31:56|0.0039363
12:31:57|0.0039354
12:31:58|0.0039354
12:31:59|0.0039354
12:32:00|0.0039354
12:32:01|0.0039354
12:32:02|0.0039346
12:32:03|0.0039348
12:32:04|0.0039348
12:32:05|0.0039348
12:32:06|0.0039346
12:32:07|0.0039346
12:32:08|0.0039338
12:32:09|0.0039352
12:32:10|0.0039352
12:32:11|0.0039352
12:32:12|0.0039352
12:32:13|0.0039331
12:32:14|0.0039331
12:32:15|0.003933
12:32:16|0.003933
12:32:17|0.003933
12:32:18|0.003933
12:32:20|0.003933
12:32:21|0.0039331
12:32:21|0.0039331
12:32:22|0.0039341
12:32:23|0.0039341
12:32:25|0.0039341
12:32:26|0.0039341
12:32:27|0.0039341
12:32:28|0.0039341
12:32:29|0.0039341
12:32:30|0.0039341
12:32:31|0.0039341
12:32:32|0.0039341
12:32:32|0.0039341
12:32:35|0.0039325
12:32:37|0.0039318
12:32:38|0.0039327
12:32:39|0.0039327
12:32:41|0.0039333
12:32:42|0.0039329
12:32:43|0.0039329
12:32:44|0.0039329
12:32:45|0.0039329
12:32:46|0.0039329
12:32:47|0.0039329
12:32:47|0.0039329
12:32:49|0.0039341
12:32:50|0.0039341
12:32:51|0.0039341
12:32:52|0.0039341
12:32:53|0.0039341
12:32:54|0.0039341
12:32:55|0.0039341
12:32:56|0.003932
12:32:57|0.003932
12:32:58|0.0039336
12:32:58|0.0039336
12:32:59|0.0039336
12:33:01|0.0039336
12:33:02|0.0039336
12:33:03|0.0039336
12:33:04|0.0039349
12:33:04|0.0039349
12:33:06|0.0039349
12:33:06|0.0039327
12:33:08|0.0039327
12:33:09|0.0039327
12:33:10|0.0039327
12:33:11|0.0039327
12:33:12|0.0039327
12:33:13|0.0039327
12:33:14|0.0039327
12:33:15|0.0039327
12:33:16|0.0039327
12:33:17|0.0039327
12:33:18|0.0039327
12:33:19|0.0039327
12:33:20|0.0039327
12:33:21|0.0039327
12:33:22|0.0039327
12:33:23|0.0039348
12:33:24|0.0039348
12:33:25|0.0039348
12:33:26|0.0039348
12:33:27|0.0039348
12:33:28|0.0039348
12:33:29|0.0039348
12:33:30|0.0039348
12:33:31|0.0039335
12:33:32|0.0039335
12:33:33|0.0039335
12:33:34|0.0039335
12:33:36|0.0039352
12:33:37|0.0039352
12:33:39|0.0039352
12:33:40|0.0039352
12:33:41|0.0039352
12:33:42|0.0039352
12:33:43|0.0039352
12:33:44|0.0039367
12:33:45|0.0039352
12:33:46|0.0039352
12:33:47|0.0039352
12:33:48|0.0039352
12:33:49|0.0039352
12:33:50|0.0039352
12:33:52|0.0039364
12:33:53|0.0039364
12:33:53|0.0039364
12:33:55|0.0039364
12:33:55|0.0039357
12:33:57|0.0039357
12:33:57|0.0039357
12:33:58|0.0039357
12:33:59|0.0039357
12:34:01|0.0039357
12:34:01|0.0039357
12:34:02|0.0039351
12:34:03|0.0039351
12:34:05|0.0039351
12:34:05|0.0039351
12:34:07|0.0039351
12:34:07|0.0039351
12:34:08|0.0039351
12:34:10|0.0039351
12:34:11|0.0039357
12:34:11|0.0039357
12:34:12|0.0039357
12:34:13|0.0039357
12:34:15|0.0039357
12:34:15|0.0039368
12:34:17|0.0039367
12:34:18|0.0039367
12:34:19|0.0039367
12:34:20|0.0039366
12:34:20|0.0039366
12:34:21|0.0039366
12:34:22|0.0039366
12:34:23|0.0039369
12:34:24|0.0039369
12:34:25|0.0039373
12:34:26|0.0039373
12:34:27|0.0039373
12:34:28|0.0039373
12:34:30|0.0039373
12:34:30|0.0039377
12:34:32|0.0039377
12:34:32|0.0039373
12:34:33|0.0039373
12:34:34|0.0039373
12:34:37|0.0039372
12:34:39|0.0039372
12:34:39|0.0039372
12:34:41|0.0039372
12:34:41|0.0039363
12:34:43|0.0039363
12:34:44|0.0039363
12:34:45|0.0039366
12:34:47|0.0039366
12:34:49|0.0039359
12:34:49|0.0039359
12:34:50|0.0039359
12:34:51|0.0039359
12:34:52|0.0039365
12:34:53|0.0039366
12:34:54|0.0039366
12:34:55|0.0039365
12:34:56|0.0039365
12:34:57|0.0039365
12:34:58|0.0039365
12:34:59|0.0039365
12:35:00|0.0039365
12:35:01|0.0039365
12:35:02|0.0039356
12:35:03|0.0039356
12:35:04|0.0039365
12:35:05|0.0039365
12:35:06|0.0039372
12:35:07|0.0039372
12:35:10|0.0039377
12:35:10|0.0039377
12:35:11|0.0039377
12:35:12|0.0039377
12:35:13|0.0039377
12:35:14|0.0039377
12:35:15|0.0039381
12:35:16|0.003936
12:35:17|0.0039378
12:35:18|0.0039365
12:35:19|0.0039366
12:35:20|0.0039366
12:35:21|0.0039366
12:35:22|0.0039366
12:35:23|0.0039366
12:35:24|0.0039366
12:35:25|0.0039366
12:35:26|0.0039366
12:35:27|0.0039366
12:35:28|0.0039366
12:35:29|0.0039366
12:35:30|0.0039366
12:35:31|0.0039366
12:35:32|0.0039366
12:35:33|0.0039366
12:35:34|0.0039366
12:35:35|0.0039366
12:35:37|0.0039366
12:35:38|0.003938
12:35:40|0.003938
12:35:42|0.0039373
12:35:42|0.0039373
12:35:43|0.0039373
12:35:45|0.0039374
12:35:45|0.0039374
12:35:47|0.0039374
12:35:48|0.0039374
12:35:48|0.0039374
12:35:49|0.0039374
12:35:51|0.0039387
12:35:52|0.0039384
12:35:53|0.0039384
12:35:54|0.0039384
12:35:54|0.0039384
12:35:56|0.0039384
12:35:57|0.0039384
12:35:58|0.0039384
12:35:59|0.0039384
12:35:59|0.0039384
12:36:01|0.0039389
12:36:01|0.0039394
12:36:03|0.0039394
12:36:04|0.0039394
12:36:05|0.0039394
12:36:07|0.0039386
12:36:07|0.0039383
12:36:09|0.0039383
12:36:09|0.0039383
12:36:10|0.0039383
12:36:12|0.0039383
12:36:13|0.0039383
12:36:14|0.0039383
12:36:14|0.0039383
12:36:16|0.0039383
12:36:16|0.0039398
12:36:19|0.0039398
12:36:19|0.0039398
12:36:20|0.0039398
12:36:21|0.0039398
12:36:22|0.0039398
12:36:23|0.0039398
12:36:25|0.0039398
12:36:25|0.0039398
12:36:27|0.0039398
12:36:27|0.0039398
12:36:28|0.0039398
12:36:29|0.0039398
12:36:30|0.0039398
12:36:31|0.0039398
12:36:33|0.0039398
12:36:34|0.0039398
12:36:34|0.0039398
12:36:37|0.0039398
12:36:37|0.0039398
12:36:39|0.003939
12:36:41|0.003939
12:36:41|0.003939
12:36:42|0.003939
12:36:44|0.003939
12:36:45|0.003939
12:36:46|0.003939
12:36:47|0.003939
12:36:48|0.003939
12:36:48|0.003939
12:36:50|0.0039407
12:36:51|0.0039427
12:36:52|0.0039427
12:36:53|0.0039427
12:36:54|0.0039427
12:36:55|0.0039427
12:36:56|0.0039427
12:36:57|0.0039427
12:36:57|0.0039419
12:36:59|0.0039438
12:37:01|0.0039461
12:37:02|0.0039461
12:37:02|0.0039461
12:37:04|0.0039461
12:37:04|0.003946
12:37:05|0.003946
12:37:06|0.003944
12:37:08|0.003944
12:37:10|0.003944
12:37:10|0.003944
12:37:12|0.003944
12:37:13|0.003944
12:37:14|0.0039453
12:37:15|0.0039453
12:37:16|0.0039453
12:37:17|0.0039449
12:37:18|0.0039449
12:37:19|0.0039449
12:37:20|0.0039449
12:37:21|0.003944
12:37:22|0.003945
12:37:23|0.003945
12:37:24|0.003945
12:37:25|0.003945
12:37:26|0.0039436
12:37:27|0.0039436
12:37:28|0.0039431
12:37:29|0.0039431
12:37:30|0.0039431
12:37:31|0.0039431
12:37:32|0.0039431
12:37:33|0.0039443
12:37:34|0.0039443
12:37:35|0.0039443
12:37:36|0.0039443
12:37:37|0.0039443
12:37:39|0.0039443
12:37:41|0.0039443
12:37:43|0.003945
12:37:43|0.003945
12:37:44|0.003945
12:37:46|0.003945
12:37:46|0.0039441
12:37:48|0.0039456
12:37:49|0.0039456
12:37:49|0.0039456
12:37:50|0.0039456
12:37:52|0.0039456
12:37:53|0.0039456
12:37:54|0.0039456
12:37:54|0.0039449
12:37:55|0.0039455
12:37:56|0.0039455
12:37:57|0.0039455
12:37:58|0.0039454
12:38:00|0.0039465
12:38:00|0.0039466
12:38:01|0.0039466
12:38:03|0.0039457
12:38:04|0.0039452
12:38:04|0.0039452
12:38:05|0.0039452
12:38:06|0.0039452
12:38:07|0.0039455
12:38:08|0.0039457
12:38:10|0.0039457
12:38:11|0.0039456
12:38:12|0.0039457
12:38:12|0.0039457
12:38:13|0.0039446
12:38:14|0.0039446
12:38:15|0.0039446
12:38:17|0.0039446
12:38:19|0.0039446
12:38:19|0.0039443
12:38:20|0.0039443
12:38:21|0.0039443
12:38:22|0.0039443
12:38:23|0.0039443
12:38:24|0.0039443
12:38:25|0.0039443
12:38:26|0.0039443
12:38:27|0.0039443
12:38:28|0.0039443
12:38:29|0.0039443
12:38:30|0.0039443
12:38:31|0.0039443
12:38:32|0.0039443
12:38:33|0.0039443
12:38:34|0.0039443
12:38:35|0.0039455
12:38:36|0.0039455
12:38:37|0.0039455
12:38:38|0.0039455
12:38:40|0.0039455
12:38:42|0.003944
12:38:43|0.003944
12:38:45|0.003944
12:38:47|0.0039437
12:38:47|0.0039434
12:38:48|0.0039434
12:38:49|0.0039434
12:38:50|0.0039416
12:38:51|0.0039416
12:38:52|0.0039416
12:38:53|0.0039416
12:38:54|0.0039416
12:38:55|0.0039416
12:38:56|0.0039416
12:38:57|0.0039416
12:38:58|0.0039416
12:38:59|0.0039416
12:39:01|0.0039416
12:39:02|0.0039416
12:39:02|0.0039416
12:39:03|0.0039416
12:39:04|0.0039416
12:39:05|0.0039416
12:39:06|0.0039416
12:39:07|0.0039412
12:39:08|0.0039412
12:39:09|0.0039412
12:39:10|0.0039412
12:39:11|0.00394
12:39:12|0.00394
12:39:13|0.00394
12:39:14|0.0039392
12:39:15|0.0039392
12:39:16|0.0039392
12:39:17|0.0039392
12:39:20|0.0039392
12:39:20|0.0039392
12:39:22|0.0039392
12:39:22|0.0039392
12:39:23|0.0039392
12:39:24|0.0039392
12:39:25|0.0039392
12:39:26|0.0039414
12:39:27|0.0039414
12:39:28|0.0039424
12:39:29|0.0039424
12:39:30|0.0039424
12:39:31|0.0039424
12:39:32|0.0039424
12:39:33|0.0039424
12:39:34|0.0039423
12:39:35|0.0039423
12:39:36|0.0039423
12:39:37|0.0039423
12:39:38|0.0039423
12:39:39|0.0039423
12:39:40|0.0039423
12:39:41|0.0039423
12:39:43|0.0039423
12:39:44|0.0039423
12:39:46|0.0039423
12:39:46|0.0039415
12:39:48|0.0039415
12:39:49|0.0039415
12:39:50|0.0039415
12:39:51|0.0039415
12:39:52|0.0039415
12:39:53|0.0039415
12:39:54|0.0039412
12:39:55|0.0039412
12:39:56|0.0039412
12:39:58|0.0039409
12:39:59|0.0039409
12:40:00|0.0039427
12:40:01|0.0039427
12:40:02|0.0039427
12:40:03|0.0039427
12:40:04|0.0039427
12:40:05|0.0039427
12:40:06|0.0039427
12:40:07|0.0039427
12:40:08|0.0039427
12:40:09|0.0039427
12:40:10|0.0039433
12:40:11|0.0039433
12:40:12|0.0039439
12:40:14|0.0039439
12:40:15|0.0039448
12:40:16|0.0039448
12:40:17|0.0039455
12:40:18|0.0039455
12:40:18|0.0039456
12:40:20|0.0039444
12:40:21|0.0039444
12:40:22|0.0039444
12:40:22|0.0039444
12:40:24|0.0039444
12:40:25|0.0039444
12:40:25|0.0039443
12:40:26|0.0039443
12:40:28|0.0039443
12:40:29|0.0039443
12:40:30|0.0039443
12:40:31|0.0039443
12:40:32|0.0039443
12:40:33|0.0039443
12:40:33|0.0039443
12:40:35|0.0039443
12:40:35|0.0039443
12:40:36|0.0039443
12:40:38|0.0039452
12:40:39|0.0039452
12:40:40|0.0039452
12:40:40|0.0039452
12:40:42|0.0039452
12:40:43|0.0039452
12:40:45|0.0039452
12:40:47|0.0039452
12:40:47|0.0039452
12:40:48|0.0039452
12:40:50|0.0039452
12:40:50|0.0039452
12:40:51|0.0039436
12:40:52|0.0039436
12:40:53|0.0039436
12:40:55|0.0039436
12:40:56|0.0039436
12:40:56|0.0039436
12:40:58|0.0039432
12:41:00|0.0039432
12:41:00|0.0039455
12:41:01|0.0039432
12:41:02|0.0039432
12:41:03|0.0039432
12:41:05|0.0039432
12:41:06|0.003943
12:41:06|0.003943
12:41:08|0.003943
12:41:08|0.003943
12:41:09|0.003943
12:41:10|0.0039441
12:41:11|0.0039441
12:41:12|0.0039441
12:41:14|0.0039441
12:41:15|0.0039441
12:41:16|0.0039441
12:41:17|0.0039441
12:41:18|0.0039441
12:41:19|0.0039441
12:41:21|0.0039441
12:41:21|0.0039441
12:41:24|0.0039428
12:41:24|0.0039428
12:41:25|0.0039428
12:41:26|0.0039428
12:41:27|0.0039428
12:41:28|0.0039428
12:41:29|0.0039428
12:41:30|0.0039428
12:41:31|0.0039428
12:41:32|0.0039416
12:41:33|0.0039416
12:41:34|0.0039416
12:41:36|0.0039416
12:41:36|0.0039416
12:41:37|0.0039416
12:41:38|0.0039416
12:41:39|0.0039416
12:41:40|0.0039419
12:41:41|0.0039401
12:41:44|0.0039405
12:41:44|0.0039405
12:41:46|0.0039406
12:41:47|0.0039404
12:41:48|0.0039404
12:41:49|0.0039404
12:41:50|0.0039404
12:41:51|0.0039404
12:41:52|0.0039404
12:41:53|0.0039399
12:41:54|0.0039399
12:41:55|0.0039397
12:41:56|0.0039397
12:41:57|0.0039397
12:41:58|0.0039397
12:41:59|0.0039397
12:42:00|0.0039397
12:42:02|0.0039415
12:42:03|0.0039415
12:42:04|0.003939
12:42:05|0.003939
12:42:06|0.003939
12:42:07|0.003939
12:42:07|0.003939
12:42:09|0.003939
12:42:10|0.0039399
12:42:11|0.003939
12:42:12|0.003939
12:42:13|0.003939
12:42:14|0.003939
12:42:16|0.003939
12:42:17|0.003939
12:42:18|0.003939
12:42:18|0.003939
12:42:20|0.003939
12:42:21|0.0039381
12:42:21|0.0039381
12:42:23|0.0039381
12:42:24|0.0039381
12:42:24|0.0039409
12:42:26|0.0039397
12:42:27|0.0039397
12:42:28|0.0039404
12:42:29|0.0039404
12:42:30|0.0039404
12:42:31|0.0039404
12:42:31|0.0039404
12:42:33|0.0039404
12:42:33|0.0039404
12:42:35|0.0039402
12:42:36|0.0039402
12:42:37|0.0039402
12:42:38|0.0039402
12:42:39|0.0039402
12:42:41|0.0039402
12:42:42|0.0039399
12:42:43|0.0039399
12:42:45|0.0039406
12:42:46|0.0039391
12:42:47|0.0039391
12:42:49|0.0039396
12:42:50|0.0039396
12:42:51|0.0039396
12:42:52|0.0039396
12:42:52|0.0039396
12:42:55|0.0039383
12:42:55|0.0039383
12:42:57|0.0039384
12:42:58|0.0039384
12:42:58|0.0039384
12:43:00|0.0039384
12:43:01|0.0039384
12:43:02|0.0039384
12:43:03|0.0039384
12:43:04|0.0039384
12:43:05|0.0039382
12:43:05|0.0039393
12:43:07|0.0039393
12:43:08|0.0039393
12:43:09|0.0039393
12:43:10|0.0039393
12:43:11|0.0039393
12:43:12|0.0039393
12:43:13|0.0039393
12:43:13|0.0039393
12:43:15|0.0039393
12:43:15|0.0039393
12:43:17|0.0039393
12:43:18|0.0039393
12:43:19|0.0039393
12:43:20|0.0039393
12:43:22|0.0039404
12:43:22|0.0039404
12:43:23|0.0039404
12:43:25|0.0039404
12:43:25|0.0039404
12:43:27|0.0039404
12:43:27|0.0039404
12:43:29|0.0039392
12:43:29|0.0039392
12:43:30|0.0039392
12:43:31|0.0039392
12:43:32|0.0039392
12:43:34|0.0039392
12:43:34|0.0039392
12:43:35|0.0039392
12:43:36|0.0039392
12:43:37|0.0039392
12:43:38|0.0039392
12:43:40|0.0039392
12:43:41|0.0039382
12:43:42|0.0039382
12:43:42|0.0039382
12:43:43|0.0039382
12:43:46|0.0039382
12:43:47|0.0039382
12:43:48|0.0039382
12:43:49|0.0039382
12:43:50|0.0039382
12:43:51|0.0039377
12:43:52|0.0039377
12:43:54|0.0039377
12:43:55|0.0039377
12:43:56|0.003937
12:43:57|0.003937
12:43:58|0.003937
12:43:59|0.003937
12:44:00|0.003937
12:44:01|0.0039368
12:44:02|0.0039368
12:44:03|0.0039368
12:44:03|0.0039368
12:44:05|0.0039368
12:44:06|0.0039368
12:44:07|0.0039368
12:44:08|0.0039358
12:44:09|0.0039358
12:44:10|0.0039358
12:44:11|0.0039358
12:44:12|0.0039358
12:44:13|0.0039358
12:44:14|0.0039386
12:44:15|0.0039386
12:44:16|0.0039386
12:44:17|0.0039394
12:44:18|0.0039394
12:44:18|0.0039394
12:44:20|0.0039394
12:44:20|0.0039394
12:44:22|0.0039394
12:44:23|0.0039394
12:44:24|0.0039394
12:44:24|0.00394
12:44:26|0.0039396
12:44:27|0.0039396
12:44:27|0.0039396
12:44:29|0.0039396
12:44:30|0.0039396
12:44:30|0.0039396
12:44:32|0.0039396
12:44:32|0.0039396
12:44:34|0.0039397
12:44:35|0.0039397
12:44:36|0.0039397
12:44:37|0.0039397
12:44:38|0.0039397
12:44:39|0.0039397
12:44:41|0.0039397
12:44:41|0.0039387
12:44:42|0.0039387
12:44:43|0.0039387
12:44:44|0.0039387
12:44:47|0.0039387
12:44:49|0.0039387
12:44:49|0.0039387
12:44:50|0.0039376
12:44:52|0.003938
12:44:54|0.003938
12:44:54|0.003938
12:44:56|0.003938
12:44:57|0.003938
12:44:58|0.003938
12:44:59|0.003938
12:45:00|0.003938
12:45:01|0.003938
12:45:02|0.0039367
12:45:03|0.0039367
12:45:04|0.0039367
12:45:05|0.0039367
12:45:06|0.0039367
12:45:08|0.0039367
12:45:08|0.0039367
12:45:09|0.0039367
12:45:10|0.0039372
12:45:11|0.0039372
12:45:12|0.0039372
12:45:14|0.0039372
12:45:14|0.0039372
12:45:15|0.0039372
12:45:16|0.0039372
12:45:17|0.0039361
12:45:18|0.0039361
12:45:20|0.0039361
12:45:21|0.0039361
12:45:21|0.0039361
12:45:22|0.0039361
12:45:23|0.0039361
12:45:25|0.0039354
12:45:25|0.0039354
12:45:26|0.0039354
12:45:27|0.0039354
12:45:28|0.0039365
12:45:29|0.0039365
12:45:30|0.0039365
12:45:32|0.0039365
12:45:32|0.0039365
12:45:33|0.0039365
12:45:34|0.0039366
12:45:36|0.0039366
12:45:36|0.0039366
12:45:38|0.0039366
12:45:39|0.0039366
12:45:39|0.0039366
12:45:40|0.0039359
12:45:42|0.0039359
12:45:42|0.0039359
12:45:43|0.0039366
12:45:44|0.0039366
12:45:45|0.0039366
12:45:48|0.0039366
12:45:49|0.0039366
12:45:51|0.0039366
12:45:53|0.0039366
12:45:55|0.0039366
12:45:55|0.0039366
12:45:57|0.0039366
12:45:58|0.0039366
12:45:59|0.0039363
12:45:59|0.0039377
12:46:00|0.0039377
12:46:02|0.0039377
12:46:03|0.0039377
12:46:04|0.0039369
12:46:05|0.0039369
12:46:06|0.0039369
12:46:07|0.0039369
12:46:08|0.0039369
12:46:09|0.0039369
12:46:10|0.0039369
12:46:11|0.0039369
12:46:12|0.0039369
12:46:14|0.0039369
12:46:15|0.0039369
12:46:16|0.0039369
12:46:17|0.0039369
12:46:18|0.0039369
12:46:19|0.0039358
12:46:20|0.0039358
12:46:21|0.0039358
12:46:22|0.0039358
12:46:23|0.0039358
12:46:24|0.0039378
12:46:25|0.0039378
12:46:26|0.0039378
12:46:27|0.0039374
12:46:28|0.0039374
12:46:29|0.0039374
12:46:30|0.0039374
12:46:31|0.0039362
12:46:32|0.0039362
12:46:33|0.0039362
12:46:34|0.0039362
12:46:35|0.0039362
12:46:36|0.0039362
12:46:38|0.0039362
12:46:38|0.0039362
12:46:39|0.0039362
12:46:40|0.0039362
12:46:41|0.0039358
12:46:42|0.0039358
12:46:44|0.0039358
12:46:44|0.0039358
12:46:45|0.0039358
12:46:46|0.0039358
12:46:48|0.0039358
12:46:49|0.0039358
12:46:50|0.0039357
12:46:52|0.0039329
12:46:54|0.0039343
12:46:54|0.0039343
12:46:55|0.0039343
12:46:57|0.0039328
12:46:57|0.0039347
12:47:00|0.0039355
12:47:00|0.0039355
12:47:01|0.0039355
12:47:02|0.0039352
12:47:03|0.0039352
12:47:04|0.0039352
12:47:05|0.0039352
12:47:06|0.0039352
12:47:07|0.0039371
12:47:08|0.0039377
12:47:09|0.0039377
12:47:10|0.0039377
12:47:11|0.0039377
12:47:13|0.0039377
12:47:13|0.0039377
12:47:15|0.0039377
12:47:15|0.0039377
12:47:16|0.0039377
12:47:18|0.0039377
12:47:19|0.0039377
12:47:20|0.0039377
12:47:21|0.0039377
12:47:21|0.0039377
12:47:23|0.0039377
12:47:23|0.0039377
12:47:25|0.0039377
12:47:25|0.0039377
12:47:26|0.0039377
12:47:28|0.0039377
12:47:28|0.0039377
12:47:29|0.0039377
12:47:30|0.0039368
12:47:32|0.0039368
12:47:33|0.0039368
12:47:33|0.0039368
12:47:34|0.0039368
12:47:35|0.0039368
12:47:36|0.0039368
12:47:38|0.0039368
12:47:38|0.0039368
12:47:39|0.0039378
12:47:41|0.0039378
12:47:41|0.0039378
12:47:42|0.0039378
12:47:43|0.0039378
12:47:45|0.0039378
12:47:45|0.0039391
12:47:46|0.0039391
12:47:47|0.0039391
12:47:48|0.00394
12:47:51|0.00394
12:47:51|0.0039399
12:47:53|0.0039402
12:47:54|0.0039403
12:47:56|0.0039411
12:47:57|0.0039411
12:47:59|0.0039411
12:47:59|0.0039411
12:48:00|0.0039411
12:48:01|0.0039392
12:48:02|0.0039392
12:48:03|0.0039392
12:48:05|0.0039392
12:48:05|0.0039392
12:48:06|0.0039402
12:48:07|0.0039402
12:48:08|0.0039402
12:48:10|0.0039402
12:48:10|0.0039402
12:48:11|0.0039402
12:48:12|0.00394
12:48:14|0.00394
12:48:14|0.00394
12:48:16|0.0039371
12:48:17|0.0039371
12:48:18|0.0039394
12:48:19|0.0039394
12:48:20|0.0039394
12:48:21|0.0039394
12:48:22|0.0039394
12:48:23|0.0039394
12:48:24|0.0039394
12:48:25|0.0039384
12:48:26|0.0039384
12:48:27|0.0039399
12:48:28|0.0039399
12:48:29|0.0039399
12:48:30|0.0039399
12:48:31|0.0039393
12:48:32|0.0039393
12:48:33|0.0039393
12:48:34|0.0039393
12:48:35|0.0039389
12:48:36|0.0039389
12:48:37|0.0039389
12:48:38|0.0039389
12:48:39|0.0039384
12:48:40|0.0039384
12:48:41|0.0039384
12:48:42|0.0039384
12:48:43|0.0039384
12:48:44|0.0039384
12:48:45|0.0039384
12:48:46|0.0039384
12:48:47|0.0039372
12:48:48|0.0039372
12:48:50|0.0039361
12:48:51|0.0039361
12:48:53|0.0039361
12:48:55|0.0039361
12:48:56|0.0039361
12:48:57|0.0039361
12:48:57|0.0039361
12:48:59|0.0039361
12:48:59|0.003938
12:49:01|0.003938
12:49:02|0.003938
12:49:03|0.003938
12:49:03|0.003938
12:49:05|0.003938
12:49:05|0.003938
12:49:06|0.003938
12:49:07|0.003938
12:49:09|0.003937
12:49:09|0.003937
12:49:10|0.003937
12:49:12|0.003937
12:49:13|0.003937
12:49:14|0.003937
12:49:15|0.003937
12:49:15|0.003937
12:49:16|0.003937
12:49:17|0.003937
12:49:18|0.003937
12:49:20|0.003937
12:49:20|0.003937
12:49:21|0.0039362
12:49:23|0.0039362
12:49:23|0.0039362
12:49:25|0.0039362
12:49:25|0.0039362
12:49:26|0.0039366
12:49:27|0.003936
12:49:28|0.003936
12:49:29|0.003936
12:49:30|0.003936
12:49:32|0.003936
12:49:33|0.003936
12:49:33|0.003936
12:49:34|0.003936
12:49:35|0.003936
12:49:36|0.003936
12:49:38|0.003936
12:49:38|0.003936
12:49:39|0.0039353
12:49:41|0.0039353
12:49:42|0.0039366
12:49:43|0.0039366
12:49:43|0.0039366
12:49:44|0.0039366
12:49:45|0.0039366
12:49:46|0.0039366
12:49:47|0.0039366
12:49:48|0.0039366
12:49:49|0.0039366
12:49:51|0.0039366
12:49:53|0.0039366
12:49:54|0.0039366
12:49:55|0.0039366
12:49:56|0.0039366
12:49:57|0.0039371
12:49:59|0.0039371
12:50:00|0.0039371
12:50:01|0.0039371
12:50:02|0.0039357
12:50:03|0.0039352
12:50:05|0.0039346
12:50:06|0.0039346
12:50:07|0.0039346
12:50:08|0.0039346
12:50:09|0.0039344
12:50:10|0.003934
12:50:11|0.003934
12:50:12|0.003934
12:50:13|0.003934
12:50:14|0.003934
12:50:14|0.0039338
12:50:16|0.0039338
12:50:17|0.0039345
12:50:17|0.0039345
12:50:19|0.0039345
12:50:20|0.0039345
12:50:21|0.0039345
12:50:22|0.0039345
12:50:22|0.0039345
12:50:24|0.0039345
12:50:25|0.0039349
12:50:25|0.0039349
12:50:26|0.0039349
12:50:28|0.0039349
12:50:29|0.0039349
12:50:30|0.0039349
12:50:30|0.0039348
12:50:32|0.0039346
12:50:33|0.0039346
12:50:34|0.0039346
12:50:35|0.0039346
12:50:36|0.0039357
12:50:37|0.0039357
12:50:38|0.0039346
12:50:39|0.0039346
12:50:40|0.0039346
12:50:40|0.0039346
12:50:42|0.0039346
12:50:43|0.0039346
12:50:43|0.0039346
12:50:45|0.0039346
12:50:46|0.0039346
12:50:46|0.0039346
12:50:48|0.0039346
12:50:48|0.0039346
12:50:49|0.0039346
12:50:51|0.0039346
12:50:53|0.0039346
12:50:55|0.003935
12:50:56|0.003935
12:50:57|0.0039352
12:50:58|0.0039352
12:51:00|0.0039359
12:51:01|0.0039359
12:51:03|0.0039359
12:51:05|0.0039359
12:51:06|0.0039359
12:51:07|0.0039359
12:51:08|0.0039359
12:51:09|0.0039359
12:51:10|0.0039359
12:51:11|0.0039359
12:51:12|0.0039359
12:51:13|0.0039359
12:51:13|0.0039359
12:51:15|0.0039359
12:51:16|0.0039359
12:51:17|0.0039359
12:51:18|0.0039359
12:51:19|0.0039359
12:51:21|0.0039359
12:51:21|0.0039359
12:51:23|0.0039359
12:51:24|0.0039359
12:51:25|0.0039359
12:51:27|0.0039359
12:51:27|0.0039359
12:51:28|0.0039361
12:51:30|0.0039361
12:51:30|0.0039361
12:51:31|0.0039361
12:51:33|0.0039361
12:51:33|0.0039361
12:51:35|0.0039361
12:51:36|0.0039361
12:51:36|0.0039361
12:51:37|0.0039361
12:51:39|0.0039361
12:51:39|0.0039361
12:51:40|0.0039361
12:51:41|0.0039361
12:51:42|0.0039352
12:51:44|0.0039352
12:51:44|0.0039352
12:51:46|0.0039352
12:51:46|0.0039352
12:51:47|0.0039352
12:51:49|0.0039352
12:51:49|0.0039352
12:51:51|0.0039352
12:51:51|0.0039352
12:51:54|0.0039346
12:51:55|0.0039346
12:51:57|0.0039346
12:51:59|0.0039346
12:52:00|0.0039362
12:52:02|0.0039362
12:52:03|0.0039362
12:52:04|0.003937
12:52:05|0.003937
12:52:06|0.0039361
12:52:07|0.0039353
12:52:07|0.0039353
12:52:09|0.0039364
12:52:09|0.0039364
12:52:10|0.0039364
12:52:12|0.0039364
12:52:13|0.0039364
12:52:14|0.0039377
12:52:15|0.0039377
12:52:16|0.0039377
12:52:17|0.0039377
12:52:18|0.0039377
12:52:19|0.0039377
12:52:20|0.0039377
12:52:21|0.0039377
12:52:22|0.0039362
12:52:24|0.003936
12:52:24|0.003936
12:52:25|0.0039348
12:52:26|0.0039348
12:52:28|0.0039348
12:52:30|0.003936
12:52:30|0.003936
12:52:32|0.003936
12:52:33|0.0039365
12:52:34|0.0039365
12:52:35|0.0039365
12:52:36|0.0039365
12:52:37|0.0039365
12:52:38|0.0039365
12:52:39|0.0039365
12:52:40|0.0039365
12:52:41|0.0039365
12:52:42|0.0039365
12:52:42|0.0039364
12:52:44|0.0039364
12:52:45|0.0039364
12:52:45|0.0039364
12:52:47|0.0039364
12:52:48|0.0039368
12:52:49|0.0039368
12:52:49|0.0039368
12:52:51|0.0039368
12:52:52|0.0039368
12:52:53|0.0039368
12:52:54|0.0039368
12:52:56|0.0039368
12:52:58|0.0039373
12:52:59|0.0039373
12:53:00|0.0039373
12:53:01|0.0039373
12:53:03|0.0039373
12:53:04|0.003935
12:53:05|0.003935
12:53:06|0.003935
12:53:07|0.003935
12:53:08|0.0039335
12:53:09|0.0039335
12:53:10|0.0039335
12:53:11|0.0039335
12:53:12|0.0039335
12:53:13|0.0039335
12:53:14|0.0039335
12:53:15|0.0039335
12:53:16|0.0039335
12:53:17|0.0039335
12:53:18|0.0039335
12:53:19|0.0039335
12:53:20|0.003935
12:53:21|0.003935
12:53:22|0.003935
12:53:23|0.003935
12:53:24|0.003935
12:53:25|0.003935
12:53:26|0.0039344
12:53:28|0.0039344
12:53:29|0.0039344
12:53:30|0.0039344
12:53:31|0.0039344
12:53:32|0.0039344
12:53:33|0.0039344
12:53:34|0.0039342
12:53:35|0.0039342
12:53:36|0.0039342
12:53:37|0.0039342
12:53:38|0.003934
12:53:39|0.003934
12:53:40|0.003934
12:53:41|0.003934
12:53:42|0.003934
12:53:43|0.003934
12:53:44|0.003934
12:53:45|0.003934
12:53:46|0.003934
12:53:47|0.003934
12:53:48|0.003934
12:53:49|0.003934
12:53:50|0.003934
12:53:51|0.0039328
12:53:52|0.0039328
12:53:53|0.0039328
12:53:54|0.0039328
12:53:56|0.0039328
12:53:57|0.0039328
12:53:59|0.0039328
12:54:00|0.0039327
12:54:01|0.0039327
12:54:02|0.0039327
12:54:03|0.0039327
12:54:04|0.0039327
12:54:05|0.0039327
12:54:06|0.0039327
12:54:08|0.0039327
12:54:09|0.0039327
12:54:10|0.0039327
12:54:10|0.0039327
12:54:12|0.0039327
12:54:13|0.0039327
12:54:13|0.0039327
12:54:14|0.0039327
12:54:16|0.0039327
12:54:17|0.0039327
12:54:18|0.0039327
12:54:19|0.0039327
12:54:20|0.0039327
12:54:21|0.0039327
12:54:22|0.0039327
12:54:23|0.0039327
12:54:24|0.0039327
12:54:25|0.0039327
12:54:26|0.0039327
12:54:27|0.0039327
12:54:28|0.0039327
12:54:29|0.0039318
12:54:30|0.0039318
12:54:31|0.0039318
12:54:32|0.0039318
12:54:33|0.0039318
12:54:34|0.0039318
12:54:35|0.0039318
12:54:36|0.0039318
12:54:37|0.0039318
12:54:38|0.0039318
12:54:39|0.0039318
12:54:40|0.003932
12:54:41|0.003932
12:54:42|0.0039315
12:54:43|0.0039315
12:54:44|0.0039315
12:54:45|0.0039315
12:54:46|0.0039315
12:54:47|0.0039315
12:54:48|0.0039315
12:54:49|0.0039315
12:54:50|0.0039315
12:54:51|0.0039315
12:54:53|0.0039315
12:54:54|0.0039315
12:54:55|0.0039315
12:54:57|0.0039315
12:54:59|0.0039315
12:55:00|0.0039315
12:55:02|0.0039302
12:55:03|0.0039302
12:55:05|0.0039302
12:55:06|0.0039302
12:55:07|0.0039302
12:55:08|0.0039302
12:55:08|0.0039302
12:55:10|0.0039305
12:55:11|0.0039305
12:55:12|0.003932
12:55:13|0.003932
12:55:14|0.003932
12:55:14|0.003932
12:55:16|0.0039322
12:55:17|0.003932
12:55:18|0.003932
12:55:19|0.003932
12:55:20|0.003932
12:55:21|0.0039318
12:55:23|0.0039307
12:55:23|0.0039307
12:55:24|0.0039307
12:55:25|0.0039307
12:55:26|0.0039302
12:55:27|0.0039302
12:55:29|0.0039302
12:55:30|0.0039302
12:55:30|0.0039302
12:55:32|0.0039308
12:55:33|0.0039308
12:55:33|0.0039308
12:55:34|0.0039308
12:55:35|0.0039308
12:55:36|0.0039308
12:55:37|0.0039308
12:55:38|0.0039308
12:55:39|0.0039308
12:55:40|0.0039308
12:55:42|0.0039308
12:55:43|0.0039308
12:55:44|0.0039301
12:55:44|0.0039289
12:55:45|0.0039289
12:55:46|0.0039289
12:55:47|0.0039289
12:55:49|0.0039289
12:55:49|0.0039289
12:55:50|0.0039289
12:55:52|0.0039289
12:55:52|0.0039294
12:55:53|0.0039294
12:55:54|0.00393
12:55:55|0.0039298
12:55:56|0.0039298
12:55:59|0.0039298
12:56:00|0.0039298
12:56:01|0.003929
12:56:02|0.003929
12:56:04|0.003929
12:56:05|0.0039291
12:56:06|0.0039291
12:56:07|0.0039287
12:56:08|0.0039287
12:56:09|0.0039287
12:56:10|0.0039283
12:56:11|0.0039283
12:56:12|0.0039282
12:56:13|0.0039282
12:56:14|0.0039282
12:56:15|0.0039278
12:56:16|0.0039278
12:56:17|0.0039278
12:56:18|0.0039278
12:56:19|0.0039278
12:56:20|0.0039281
12:56:21|0.0039281
12:56:22|0.0039281
12:56:23|0.0039287
12:56:24|0.0039287
12:56:25|0.0039277
12:56:26|0.0039277
12:56:27|0.0039277
12:56:29|0.0039286
12:56:30|0.0039286
12:56:31|0.0039286
12:56:31|0.0039286
12:56:33|0.0039286
12:56:34|0.0039293
12:56:34|0.00393
12:56:36|0.00393
12:56:37|0.00393
12:56:38|0.00393
12:56:39|0.00393
12:56:40|0.0039291
12:56:41|0.0039312
12:56:42|0.0039312
12:56:42|0.0039312
12:56:44|0.0039312
12:56:45|0.0039312
12:56:45|0.0039289
12:56:47|0.0039289
12:56:48|0.0039289
12:56:48|0.0039289
12:56:49|0.0039289
12:56:51|0.0039289
12:56:52|0.0039289
12:56:53|0.0039289
12:56:54|0.0039289
12:56:55|0.0039289
12:56:55|0.0039289
12:56:57|0.0039289
12:56:59|0.0039289
12:57:01|0.0039289
12:57:01|0.0039289
12:57:02|0.0039289
12:57:04|0.0039289
12:57:04|0.0039289
12:57:05|0.003931
12:57:06|0.003931
12:57:07|0.0039295
12:57:08|0.0039295
12:57:09|0.0039295
12:57:11|0.0039295
12:57:11|0.0039295
12:57:12|0.0039295
12:57:13|0.0039295
12:57:15|0.0039295
12:57:15|0.0039295
12:57:17|0.0039295
12:57:18|0.0039295
12:57:19|0.0039295
12:57:20|0.0039295
12:57:20|0.0039295
12:57:21|0.0039295
12:57:22|0.0039311
12:57:23|0.0039311
12:57:24|0.0039311
12:57:26|0.0039311
12:57:26|0.0039311
12:57:27|0.0039311
12:57:29|0.0039311
12:57:30|0.0039311
12:57:30|0.0039313
12:57:31|0.0039313
12:57:32|0.0039313
12:57:33|0.0039313
12:57:35|0.0039313
12:57:36|0.0039313
12:57:36|0.0039313
12:57:37|0.0039313
12:57:38|0.0039313
12:57:39|0.0039321
12:57:41|0.0039321
12:57:42|0.0039321
12:57:43|0.0039321
12:57:43|0.0039321
12:57:45|0.0039321
12:57:45|0.0039321
12:57:46|0.0039321
12:57:47|0.0039321
12:57:50|0.0039326
12:57:50|0.0039299
12:57:51|0.003932
12:57:52|0.003932
12:57:53|0.003932
12:57:54|0.003932
12:57:55|0.003932
12:57:56|0.003932
12:57:57|0.003932
12:57:59|0.0039303
12:58:01|0.0039303
12:58:02|0.0039291
12:58:03|0.0039291
12:58:04|0.0039307
12:58:06|0.0039307
12:58:07|0.0039307
12:58:08|0.0039307
12:58:09|0.0039307
12:58:10|0.0039307
12:58:10|0.0039307
12:58:12|0.0039307
12:58:13|0.0039305
12:58:14|0.0039305
12:58:15|0.0039305
12:58:16|0.0039305
12:58:17|0.0039305
12:58:18|0.0039305
12:58:19|0.0039305
12:58:20|0.0039305
12:58:21|0.0039302
12:58:22|0.0039302
12:58:23|0.0039302
12:58:24|0.0039302
12:58:24|0.0039302
12:58:26|0.0039299
12:58:27|0.0039299
12:58:29|0.0039305
12:58:29|0.0039305
12:58:30|0.0039305
12:58:31|0.0039305
12:58:32|0.0039305
12:58:33|0.0039305
12:58:34|0.0039305
12:58:36|0.0039305
12:58:36|0.0039305
12:58:37|0.0039305
12:58:39|0.0039305
12:58:39|0.0039305
12:58:40|0.0039291
12:58:42|0.0039291
12:58:42|0.0039291
12:58:43|0.0039291
12:58:45|0.0039291
12:58:45|0.0039291
12:58:46|0.0039291
12:58:48|0.0039291
12:58:48|0.0039271
12:58:49|0.0039271
12:58:50|0.0039285
12:58:51|0.0039285
12:58:53|0.0039285
12:58:54|0.0039285
12:58:55|0.0039285
12:58:56|0.0039285
12:58:56|0.0039285
12:58:57|0.0039285
12:58:58|0.0039285
12:58:59|0.0039285
12:59:00|0.0039285
12:59:03|0.0039285
12:59:04|0.0039285
12:59:04|0.0039285
12:59:05|0.0039285
12:59:06|0.0039285
12:59:08|0.0039285
12:59:08|0.0039285
12:59:10|0.0039285
12:59:12|0.0039285
12:59:12|0.0039285
12:59:14|0.0039285
12:59:15|0.0039287
12:59:16|0.0039287
12:59:17|0.00393
12:59:18|0.00393
12:59:19|0.00393
12:59:21|0.00393
12:59:22|0.00393
12:59:22|0.00393
12:59:23|0.00393
12:59:24|0.0039316
12:59:26|0.0039316
12:59:26|0.0039316
12:59:28|0.0039316
12:59:29|0.0039316
12:59:30|0.0039316
12:59:31|0.0039316
12:59:31|0.0039316
12:59:33|0.0039316
12:59:34|0.0039316
12:59:35|0.0039316
12:59:36|0.0039316
12:59:37|0.0039316
12:59:38|0.0039316
12:59:39|0.0039292
12:59:40|0.0039292
12:59:40|0.0039292
12:59:41|0.0039297
12:59:43|0.0039297
12:59:43|0.0039297
12:59:45|0.0039297
12:59:46|0.0039297
12:59:47|0.0039297
12:59:48|0.0039304
12:59:49|0.0039304
12:59:49|0.0039304
12:59:50|0.0039304
12:59:51|0.0039304
12:59:53|0.0039304
12:59:54|0.0039304
12:59:54|0.0039306
12:59:55|0.0039306
12:59:57|0.0039306
12:59:58|0.0039306
12:59:59|0.0039306
13:00:00|0.0039306
13:00:02|0.0039306
13:00:03|0.0039306
13:00:05|0.0039306
13:00:06|0.0039306
13:00:07|0.0039308
13:00:09|0.0039317
13:00:10|0.003932
13:00:11|0.003932
13:00:12|0.003932
13:00:13|0.003932
13:00:14|0.003932
13:00:15|0.003932
13:00:16|0.003932
13:00:17|0.003932
13:00:18|0.003932
13:00:19|0.0039306
13:00:20|0.0039306
13:00:21|0.0039306
13:00:23|0.0039306
13:00:24|0.0039306
13:00:24|0.0039306
13:00:25|0.003931
13:00:26|0.003931
13:00:27|0.003931
13:00:28|0.003931
13:00:29|0.003931
13:00:30|0.003931
13:00:31|0.0039319
13:00:32|0.0039319
13:00:33|0.0039319
13:00:34|0.0039319
13:00:35|0.00393
13:00:36|0.00393
13:00:37|0.00393
13:00:38|0.00393
13:00:39|0.00393
13:00:40|0.00393
13:00:41|0.00393
13:00:42|0.003932
13:00:43|0.0039306
13:00:44|0.003932
13:00:45|0.003932
13:00:46|0.0039322
13:00:47|0.0039322
13:00:48|0.0039322
13:00:49|0.0039322
13:00:50|0.0039306
13:00:51|0.0039306
13:00:52|0.0039306
13:00:53|0.0039306
13:00:54|0.0039306
13:00:55|0.0039306
13:00:56|0.0039306
13:00:57|0.0039306
13:00:58|0.0039306
13:00:59|0.0039306
13:01:00|0.0039306
13:01:02|0.00393
13:01:04|0.00393
13:01:06|0.00393
13:01:06|0.00393
13:01:08|0.00393
13:01:09|0.00393
13:01:11|0.00393
13:01:11|0.00393
13:01:12|0.00393
13:01:14|0.00393
13:01:15|0.00393
13:01:16|0.00393
13:01:17|0.00393
13:01:18|0.00393
13:01:19|0.00393
13:01:20|0.00393
13:01:21|0.00393
13:01:22|0.00393
13:01:24|0.00393
13:01:24|0.00393
13:01:26|0.00393
13:01:27|0.00393
13:01:27|0.00393
13:01:28|0.0039296
13:01:29|0.0039318
13:01:30|0.0039318
13:01:31|0.0039318
13:01:32|0.0039318
13:01:33|0.0039318
13:01:34|0.0039318
13:01:35|0.0039318
13:01:36|0.0039318
13:01:37|0.0039318
13:01:38|0.0039318
13:01:39|0.0039318
13:01:40|0.0039318
13:01:41|0.0039318
13:01:42|0.0039318
13:01:43|0.0039318
13:01:45|0.0039318
13:01:45|0.0039318
13:01:46|0.0039318
13:01:47|0.0039318
13:01:48|0.0039318
13:01:49|0.0039318
13:01:50|0.0039318
13:01:52|0.0039304
13:01:52|0.0039304
13:01:53|0.0039304
13:01:54|0.0039304
13:01:55|0.0039304
13:01:56|0.0039304
13:01:57|0.0039304
13:01:58|0.0039304
13:01:59|0.0039304
13:02:00|0.0039304
13:02:01|0.0039304
13:02:03|0.0039304
13:02:05|0.0039304
13:02:06|0.0039304
13:02:07|0.0039304
13:02:08|0.0039304
13:02:09|0.0039304
13:02:11|0.0039304
13:02:13|0.0039304
13:02:14|0.0039304
13:02:14|0.0039304
13:02:16|0.0039304
13:02:17|0.0039304
13:02:17|0.0039304
13:02:18|0.0039304
13:02:20|0.0039304
13:02:21|0.0039304
13:02:21|0.0039304
13:02:23|0.0039304
13:02:23|0.0039304
13:02:25|0.0039304
13:02:26|0.0039304
13:02:28|0.0039304
13:02:28|0.0039304
13:02:29|0.0039304
13:02:30|0.0039304
13:02:31|0.0039304
13:02:32|0.0039304
13:02:33|0.0039304
13:02:34|0.0039304
13:02:35|0.0039304
13:02:36|0.0039309
13:02:37|0.0039309
13:02:38|0.0039309
13:02:39|0.0039309
13:02:40|0.0039309
13:02:41|0.0039309
13:02:42|0.0039309
13:02:43|0.0039309
13:02:44|0.0039309
13:02:45|0.0039309
13:02:46|0.0039309
13:02:47|0.0039309
13:02:48|0.0039309
13:02:49|0.0039309
13:02:51|0.0039309
13:02:52|0.0039309
13:02:53|0.0039309
13:02:54|0.0039295
13:02:55|0.0039295
13:02:55|0.0039295
13:02:57|0.0039295
13:02:57|0.0039295
13:02:59|0.0039295
13:03:00|0.0039309
13:03:01|0.0039309
13:03:02|0.0039309
13:03:03|0.0039309
13:03:05|0.0039309
13:03:07|0.0039309
13:03:08|0.0039309
13:03:10|0.0039284
13:03:12|0.0039284
13:03:12|0.0039284
13:03:14|0.0039284
13:03:14|0.0039284
13:03:15|0.0039284
13:03:16|0.0039284
13:03:17|0.0039284
13:03:18|0.0039284
13:03:20|0.0039284
13:03:20|0.0039284
13:03:21|0.0039284
13:03:24|0.0039284
13:03:24|0.0039284
13:03:25|0.0039284
13:03:26|0.0039284
13:03:27|0.0039284
13:03:28|0.0039284
13:03:29|0.0039284
13:03:30|0.0039296
13:03:31|0.0039296
13:03:32|0.0039296
13:03:33|0.0039296
13:03:34|0.0039291
13:03:35|0.0039302
13:03:36|0.0039302
13:03:37|0.0039302
13:03:38|0.0039302
13:03:39|0.0039302
13:03:40|0.0039302
13:03:42|0.0039302
13:03:42|0.0039302
13:03:43|0.0039302
13:03:45|0.0039302
13:03:45|0.0039302
13:03:46|0.0039302
13:03:48|0.0039302
13:03:48|0.0039302
13:03:51|0.0039311
13:03:51|0.0039311
13:03:52|0.0039311
13:03:53|0.0039311
13:03:54|0.0039311
13:03:55|0.0039311
13:03:56|0.0039311
13:03:57|0.0039304
13:03:58|0.0039304
13:03:59|0.0039304
13:04:00|0.0039304
13:04:01|0.0039304
13:04:02|0.0039304
13:04:03|0.0039304
13:04:05|0.0039304
13:04:07|0.0039303
13:04:08|0.0039303
13:04:09|0.0039303
13:04:11|0.0039315
13:04:13|0.0039322
13:04:14|0.0039322
13:04:15|0.0039318
13:04:17|0.003933
13:04:17|0.0039324
13:04:19|0.0039331
13:04:19|0.0039331
13:04:20|0.0039331
13:04:21|0.0039333
13:04:22|0.0039333
13:04:24|0.0039333
13:04:25|0.0039333
13:04:25|0.0039333
13:04:26|0.0039333
13:04:27|0.0039333
13:04:28|0.0039333
13:04:29|0.0039333
13:04:30|0.0039333
13:04:31|0.0039333
13:04:33|0.0039333
13:04:33|0.0039333
13:04:35|0.0039333
13:04:36|0.0039337
13:04:37|0.0039337
13:04:37|0.0039337
13:04:38|0.0039337
13:04:39|0.0039337
13:04:40|0.0039337
13:04:41|0.0039337
13:04:43|0.0039337
13:04:44|0.0039337
13:04:45|0.0039337
13:04:45|0.0039337
13:04:47|0.0039337
13:04:47|0.0039337
13:04:49|0.0039343
13:04:49|0.0039343
13:04:50|0.0039343
13:04:52|0.0039343
13:04:52|0.0039343
13:04:53|0.0039343
13:04:55|0.0039343
13:04:55|0.0039341
13:04:56|0.0039341
13:04:57|0.0039327
13:04:59|0.0039327
13:04:59|0.0039327
13:05:00|0.0039327
13:05:01|0.0039327
13:05:03|0.0039327
13:05:03|0.0039327
13:05:04|0.0039327
13:05:07|0.0039327
13:05:08|0.0039327
13:05:10|0.0039327
13:05:11|0.0039337
13:05:12|0.0039337
13:05:14|0.0039337
13:05:15|0.0039337
13:05:17|0.003934
13:05:18|0.003934
13:05:19|0.003934
13:05:20|0.003934
13:05:21|0.003934
13:05:21|0.003934
13:05:23|0.003934
13:05:24|0.003934
13:05:25|0.003934
13:05:26|0.003934
13:05:27|0.003934
13:05:28|0.003934
13:05:29|0.003933
13:05:29|0.003933
13:05:31|0.003933
13:05:32|0.003933
13:05:33|0.003933
13:05:34|0.003933
13:05:34|0.003933
13:05:36|0.003933
13:05:36|0.003933
13:05:38|0.003933
13:05:38|0.003933
13:05:40|0.003933
13:05:41|0.003933
13:05:42|0.003933
13:05:43|0.003933
13:05:44|0.003933
13:05:45|0.0039331
13:05:46|0.0039331
13:05:46|0.0039331
13:05:48|0.0039331
13:05:48|0.0039326
13:05:50|0.0039326
13:05:51|0.0039326
13:05:52|0.0039326
13:05:53|0.0039326
13:05:54|0.0039326
13:05:55|0.0039326
13:05:55|0.0039326
13:05:57|0.0039326
13:05:57|0.0039326
13:05:59|0.0039326
13:06:00|0.0039321
13:06:01|0.003933
13:06:02|0.0039323
13:06:03|0.0039323
13:06:03|0.0039323
13:06:05|0.0039323
13:06:06|0.0039323
13:06:08|0.0039323
13:06:10|0.0039323
13:06:10|0.0039309
13:06:11|0.0039309
13:06:12|0.0039309
13:06:13|0.0039309
13:06:15|0.0039309
13:06:16|0.0039309
13:06:18|0.0039315
13:06:19|0.0039316
13:06:20|0.0039316
13:06:21|0.0039315
13:06:22|0.0039315
13:06:23|0.0039315
13:06:24|0.0039315
13:06:25|0.0039315
13:06:26|0.0039321
13:06:27|0.0039321
13:06:28|0.0039321
13:06:29|0.0039321
13:06:30|0.0039321
13:06:31|0.0039321
13:06:32|0.0039321
13:06:33|0.0039319
13:06:34|0.0039319
13:06:35|0.0039319
13:06:36|0.0039319
13:06:37|0.0039319
13:06:38|0.0039315
13:06:39|0.0039315
13:06:40|0.0039315
13:06:41|0.0039315
13:06:42|0.0039315
13:06:43|0.0039315
13:06:44|0.0039315
13:06:45|0.0039315
13:06:46|0.0039315
13:06:47|0.0039315
13:06:48|0.0039315
13:06:49|0.0039315
13:06:50|0.0039315
13:06:51|0.0039315
13:06:52|0.0039315
13:06:54|0.0039315
13:06:55|0.0039318
13:06:55|0.0039318
13:06:57|0.0039318
13:06:58|0.0039318
13:06:59|0.0039315
13:07:00|0.0039315
13:07:01|0.0039315
13:07:02|0.0039315
13:07:03|0.0039315
13:07:05|0.0039315
13:07:05|0.0039315
13:07:07|0.0039315
13:07:09|0.0039317
13:07:10|0.0039317
13:07:12|0.0039315
13:07:12|0.0039315
13:07:13|0.0039315
13:07:14|0.0039315
13:07:15|0.0039393
13:07:16|0.0039409
13:07:17|0.0039402
13:07:18|0.0039402
13:07:19|0.0039399
13:07:21|0.0039387
13:07:21|0.0039387
13:07:22|0.0039385
13:07:23|0.0039404
13:07:25|0.0039404
13:07:25|0.0039387
13:07:26|0.0039406
13:07:27|0.0039406
13:07:29|0.0039385
13:07:29|0.0039397
13:07:30|0.0039397
13:07:31|0.0039397
13:07:32|0.0039397
13:07:33|0.0039406
13:07:35|0.0039419
13:07:36|0.0039419
13:07:37|0.003941
13:07:38|0.003941
13:07:39|0.003941
13:07:40|0.003941
13:07:41|0.003941
13:07:42|0.003941
13:07:43|0.003941
13:07:44|0.0039412
13:07:45|0.0039421
13:07:46|0.0039421
13:07:47|0.0039415
13:07:48|0.0039425
13:07:49|0.0039425
13:07:50|0.0039425
13:07:51|0.0039409
13:07:52|0.0039409
13:07:53|0.0039409
13:07:54|0.0039409
13:07:55|0.0039409
13:07:56|0.0039409
13:07:58|0.0039409
13:07:58|0.0039416
13:07:59|0.0039416
13:08:00|0.0039416
13:08:01|0.0039416
13:08:02|0.0039416
13:08:03|0.0039416
13:08:04|0.0039416
13:08:06|0.0039408
13:08:06|0.0039408
13:08:07|0.0039408
13:08:09|0.0039408
13:08:11|0.0039408
13:08:12|0.0039408
13:08:13|0.0039408
13:08:14|0.0039408
13:08:15|0.0039408
13:08:17|0.0039412
13:08:18|0.0039412
13:08:19|0.0039412
13:08:20|0.0039412
13:08:21|0.0039418
13:08:23|0.0039422
13:08:24|0.0039422
13:08:25|0.0039422
13:08:26|0.0039422
13:08:27|0.0039422
13:08:28|0.0039422
13:08:29|0.0039422
13:08:30|0.0039422
13:08:31|0.0039422
13:08:32|0.0039422
13:08:33|0.0039415
13:08:34|0.0039414
13:08:35|0.0039414
13:08:36|0.0039414
13:08:37|0.0039414
13:08:38|0.0039414
13:08:39|0.0039414
13:08:40|0.0039414
13:08:41|0.0039414
13:08:42|0.0039414
13:08:43|0.0039414
13:08:44|0.003942
13:08:45|0.003942
13:08:46|0.0039435
13:08:47|0.0039439
13:08:48|0.0039439
13:08:49|0.0039439
13:08:50|0.0039439
13:08:51|0.0039426
13:08:52|0.0039426
13:08:53|0.0039429
13:08:55|0.0039429
13:08:56|0.0039429
13:08:57|0.0039429
13:08:58|0.0039429
13:08:59|0.0039429
13:09:00|0.0039429
13:09:01|0.0039429
13:09:02|0.0039429
13:09:03|0.0039429
13:09:04|0.0039429
13:09:05|0.0039429
13:09:06|0.0039429
13:09:07|0.0039429
13:09:08|0.0039429
13:09:09|0.003943
13:09:11|0.003943
13:09:13|0.003943
13:09:15|0.003943
13:09:16|0.0039439
13:09:16|0.0039444
13:09:18|0.0039444
13:09:18|0.0039444
13:09:21|0.0039439
13:09:22|0.0039439
13:09:23|0.0039444
13:09:24|0.0039439
13:09:25|0.0039439
13:09:26|0.0039439
13:09:27|0.003943
13:09:28|0.003943
13:09:29|0.003943
13:09:30|0.003943
13:09:31|0.003943
13:09:32|0.003943
13:09:33|0.003943
13:09:34|0.0039408
13:09:35|0.0039444
13:09:36|0.0039444
13:09:37|0.0039444
13:09:38|0.0039444
13:09:39|0.0039449
13:09:40|0.003945
13:09:41|0.003945
13:09:42|0.003945
13:09:43|0.0039434
13:09:44|0.0039434
13:09:45|0.0039431
13:09:46|0.0039448
13:09:47|0.0039448
13:09:48|0.0039448
13:09:49|0.0039448
13:09:50|0.0039448
13:09:51|0.0039448
13:09:52|0.0039448
13:09:53|0.0039448
13:09:54|0.0039448
13:09:55|0.0039448
13:09:56|0.0039448
13:09:57|0.003945
13:09:58|0.003945
13:09:59|0.003945
13:10:00|0.003945
13:10:01|0.003945
13:10:02|0.003945
13:10:03|0.003945
13:10:04|0.003945
13:10:05|0.003945
13:10:06|0.0039436
13:10:07|0.0039436
13:10:08|0.0039436
13:10:09|0.0039436
13:10:10|0.0039436
13:10:11|0.0039436
13:10:13|0.0039436
13:10:15|0.0039436
13:10:15|0.0039436
13:10:17|0.0039436
13:10:18|0.0039436
13:10:19|0.0039436
13:10:19|0.0039436
13:10:21|0.0039436
13:10:22|0.0039436
13:10:23|0.0039436
13:10:25|0.003944
13:10:27|0.003944
13:10:27|0.003944
13:10:28|0.003944
13:10:30|0.003944
13:10:30|0.0039431
13:10:31|0.0039431
13:10:32|0.0039431
13:10:33|0.0039431
13:10:34|0.003942
13:10:35|0.003942
13:10:36|0.0039416
13:10:37|0.0039416
13:10:38|0.0039416
13:10:39|0.0039416
13:10:40|0.0039416
13:10:41|0.0039416
13:10:42|0.0039416
13:10:43|0.0039416
13:10:44|0.0039416
13:10:45|0.0039416
13:10:46|0.00394
13:10:47|0.0039388
13:10:48|0.0039388
13:10:49|0.0039388
13:10:50|0.0039416
13:10:51|0.0039416
13:10:52|0.0039416
13:10:53|0.0039416
13:10:55|0.0039416
13:10:57|0.0039416
13:10:58|0.0039414
13:10:59|0.0039414
13:11:00|0.0039414
13:11:01|0.0039414
13:11:02|0.0039414
13:11:03|0.0039414
13:11:04|0.0039414
13:11:05|0.0039414
13:11:07|0.0039381
13:11:08|0.0039381
13:11:09|0.0039381
13:11:09|0.0039381
13:11:11|0.0039381
13:11:13|0.0039381
13:11:13|0.0039381
13:11:16|0.0039372
13:11:17|0.0039372
13:11:18|0.0039372
13:11:19|0.0039372
13:11:19|0.0039372
13:11:21|0.0039376
13:11:23|0.0039376
13:11:23|0.0039376
13:11:24|0.0039376
13:11:25|0.0039376
13:11:26|0.0039376
13:11:27|0.0039376
13:11:28|0.0039376
13:11:29|0.0039361
13:11:30|0.0039361
13:11:31|0.003936
13:11:32|0.003936
13:11:33|0.0039357
13:11:34|0.0039357
13:11:35|0.0039369
13:11:36|0.0039369
13:11:38|0.0039369
13:11:38|0.003937
13:11:40|0.003937
13:11:40|0.003937
13:11:42|0.003937
13:11:43|0.003937
13:11:43|0.003937
13:11:45|0.003937
13:11:45|0.003937
13:11:46|0.003938
13:11:47|0.003938
13:11:48|0.003938
13:11:50|0.003938
13:11:51|0.003938
13:11:51|0.0039363
13:11:52|0.0039363
13:11:53|0.0039363
13:11:55|0.0039363
13:11:56|0.0039363
13:11:56|0.0039363
13:11:57|0.0039363
13:11:58|0.0039363
13:11:59|0.0039363
13:12:00|0.0039363
13:12:01|0.0039363
13:12:02|0.0039363
13:12:03|0.0039383
13:12:04|0.0039383
13:12:05|0.0039383
13:12:07|0.0039383
13:12:08|0.0039383
13:12:09|0.0039383
13:12:09|0.0039385
13:12:10|0.0039385
13:12:11|0.0039385
13:12:14|0.0039373
13:12:14|0.0039373
13:12:16|0.0039373
13:12:17|0.0039373
13:12:18|0.0039373
13:12:21|0.0039373
13:12:21|0.0039373
13:12:22|0.0039377
13:12:23|0.0039377
13:12:25|0.0039377
13:12:25|0.0039377
13:12:26|0.0039377
13:12:27|0.0039377
13:12:30|0.0039377
13:12:30|0.0039377
13:12:31|0.0039368
13:12:32|0.0039368
13:12:33|0.0039368
13:12:34|0.0039368
13:12:35|0.0039368
13:12:36|0.0039368
13:12:37|0.0039368
13:12:38|0.0039368
13:12:39|0.0039368
13:12:40|0.0039368
13:12:41|0.0039368
13:12:42|0.0039368
13:12:43|0.0039368
13:12:44|0.0039368
13:12:45|0.0039368
13:12:46|0.0039368
13:12:47|0.0039368
13:12:48|0.0039368
13:12:49|0.0039368
13:12:50|0.0039368
13:12:51|0.0039368
13:12:52|0.0039368
13:12:53|0.0039368
13:12:54|0.0039368
13:12:55|0.0039365
13:12:56|0.0039365
13:12:57|0.0039351
13:12:58|0.0039351
13:12:59|0.0039351
13:13:00|0.0039351
13:13:01|0.0039351
13:13:02|0.0039351
13:13:03|0.0039351
13:13:04|0.0039351
13:13:05|0.0039351
13:13:06|0.003933
13:13:07|0.003933
13:13:08|0.0039346
13:13:09|0.0039346
13:13:10|0.0039346
13:13:11|0.0039347
13:13:12|0.0039331
13:13:14|0.0039331
13:13:16|0.0039331
13:13:17|0.0039331
13:13:18|0.0039331
13:13:19|0.0039331
13:13:20|0.0039331
13:13:21|0.0039331
13:13:22|0.0039331
13:13:24|0.0039331
13:13:25|0.0039331
13:13:25|0.0039331
13:13:26|0.0039331
13:13:28|0.0039331
13:13:28|0.0039332
13:13:29|0.0039332
13:13:31|0.0039332
13:13:31|0.0039332
13:13:33|0.0039332
13:13:34|0.0039332
13:13:35|0.0039332
13:13:36|0.0039332
13:13:37|0.0039332
13:13:37|0.0039332
13:13:38|0.0039332
13:13:40|0.0039329
13:13:41|0.0039322
13:13:42|0.0039322
13:13:43|0.0039329
13:13:44|0.0039335
13:13:45|0.0039335
13:13:46|0.0039335
13:13:47|0.0039335
13:13:47|0.0039335
13:13:48|0.0039335
13:13:51|0.0039335
13:13:52|0.0039335
13:13:53|0.0039335
13:13:54|0.0039335
13:13:55|0.0039335
13:13:56|0.0039335
13:13:56|0.0039335
13:13:58|0.0039335
13:13:59|0.0039335
13:14:00|0.0039326
13:14:01|0.0039326
13:14:01|0.0039326
13:14:02|0.0039326
13:14:03|0.0039326
13:14:05|0.0039326
13:14:06|0.0039326
13:14:07|0.0039326
13:14:08|0.0039371
13:14:09|0.0039371
13:14:10|0.0039371
13:14:11|0.0039371
13:14:12|0.0039371
13:14:13|0.0039371
13:14:14|0.0039377
13:14:16|0.0039377
13:14:18|0.0039377
13:14:19|0.0039377
13:14:20|0.0039377
13:14:21|0.0039377
13:14:22|0.0039377
13:14:22|0.0039377
13:14:24|0.0039377
13:14:25|0.0039377
13:14:26|0.0039377
13:14:27|0.0039377
13:14:27|0.0039377
13:14:29|0.0039377
13:14:29|0.0039377
13:14:31|0.0039377
13:14:33|0.0039377
13:14:33|0.0039377
13:14:34|0.0039377
13:14:35|0.0039377
13:14:36|0.0039377
13:14:37|0.0039377
13:14:38|0.0039377
13:14:40|0.0039377
13:14:40|0.0039377
13:14:42|0.0039377
13:14:43|0.0039377
13:14:43|0.0039377
13:14:44|0.0039377
13:14:45|0.0039377
13:14:47|0.0039341
13:14:48|0.0039341
13:14:48|0.0039341
13:14:49|0.0039341
13:14:50|0.0039341
13:14:52|0.0039341
13:14:52|0.0039341
13:14:54|0.0039341
13:14:54|0.0039338
13:14:56|0.0039331
13:14:56|0.0039331
13:14:58|0.0039331
13:14:58|0.0039331
13:14:59|0.0039326
13:15:01|0.0039326
13:15:01|0.0039326
13:15:02|0.0039326
13:15:03|0.0039326
13:15:05|0.003933
13:15:06|0.003933
13:15:07|0.003933
13:15:07|0.003933
13:15:08|0.003933
13:15:10|0.003933
13:15:11|0.003933
13:15:12|0.003933
13:15:13|0.003933
13:15:14|0.003933
13:15:15|0.003933
13:15:17|0.003933
13:15:18|0.0039332
13:15:20|0.0039332
13:15:21|0.0039332
13:15:22|0.0039332
13:15:23|0.0039332
13:15:24|0.0039327
13:15:26|0.0039338
13:15:26|0.0039338
13:15:27|0.0039338
13:15:28|0.0039338
13:15:29|0.0039338
13:15:30|0.0039338
13:15:31|0.0039338
13:15:32|0.0039336
13:15:34|0.0039336
13:15:34|0.0039336
13:15:35|0.0039336
13:15:36|0.0039336
13:15:37|0.0039334
13:15:39|0.0039334
13:15:40|0.0039334
13:15:41|0.0039334
13:15:42|0.0039334
13:15:43|0.0039325
13:15:45|0.0039325
13:15:46|0.0039325
13:15:47|0.0039325
13:15:48|0.0039325
13:15:48|0.0039325
13:15:49|0.0039325
13:15:51|0.0039325
13:15:52|0.0039325
13:15:53|0.0039325
13:15:54|0.0039325
13:15:55|0.0039325
13:15:56|0.0039325
13:15:57|0.0039325
13:15:57|0.0039325
13:15:59|0.0039325
13:16:00|0.0039325
13:16:01|0.0039325
13:16:01|0.0039325
13:16:03|0.0039325
13:16:04|0.0039317
13:16:05|0.0039317
13:16:06|0.0039317
13:16:08|0.0039317
13:16:10|0.0039317
13:16:10|0.0039317
13:16:11|0.0039317
13:16:12|0.0039317
13:16:13|0.0039317
13:16:15|0.0039332
13:16:15|0.0039332
13:16:18|0.0039332
13:16:18|0.0039332
13:16:19|0.0039332
13:16:21|0.0039332
13:16:22|0.0039332
13:16:23|0.0039332
13:16:24|0.0039332
13:16:25|0.0039331
13:16:26|0.0039331
13:16:27|0.0039331
13:16:28|0.0039331
13:16:30|0.0039331
13:16:30|0.0039331
13:16:32|0.0039318
13:16:32|0.0039318
13:16:33|0.0039315
13:16:34|0.0039315
13:16:35|0.0039315
13:16:36|0.0039315
13:16:37|0.0039315
13:16:38|0.0039315
13:16:39|0.0039315
13:16:40|0.0039315
13:16:41|0.0039315
13:16:42|0.0039315
13:16:43|0.0039315
13:16:44|0.0039315
13:16:45|0.0039315
13:16:47|0.0039315
13:16:48|0.0039315
13:16:49|0.0039315
13:16:50|0.0039315
13:16:51|0.0039315
13:16:52|0.0039315
13:16:53|0.0039315
13:16:54|0.0039315
13:16:55|0.0039315
13:16:56|0.0039315
13:16:57|0.0039315
13:16:58|0.0039315
13:16:59|0.0039315
13:17:00|0.0039315
13:17:01|0.0039315
13:17:02|0.0039315
13:17:03|0.0039315
13:17:04|0.0039315
13:17:05|0.0039315
13:17:06|0.0039315
13:17:07|0.0039326
13:17:08|0.0039326
13:17:09|0.0039326
13:17:10|0.0039326
13:17:11|0.0039325
13:17:12|0.0039326
13:17:13|0.0039326
13:17:14|0.0039326
13:17:15|0.0039326
13:17:16|0.0039332
13:17:17|0.0039332
13:17:19|0.0039332
13:17:21|0.0039332
13:17:22|0.003932
13:17:23|0.003932
13:17:25|0.0039322
13:17:26|0.0039322
13:17:27|0.0039322
13:17:29|0.0039322
13:17:29|0.0039322
13:17:30|0.0039322
13:17:32|0.0039322
13:17:34|0.0039322
13:17:35|0.0039326
13:17:35|0.0039326
13:17:37|0.0039326
13:17:37|0.0039326
13:17:38|0.0039332
13:17:39|0.0039332
13:17:40|0.0039332
13:17:41|0.0039332
13:17:43|0.0039332
13:17:44|0.0039332
13:17:46|0.0039332
13:17:46|0.0039332
13:17:47|0.0039332
13:17:49|0.0039332
13:17:50|0.0039332
13:17:51|0.0039332
13:17:52|0.0039332
13:17:53|0.0039332
13:17:54|0.0039332
13:17:56|0.0039332
13:17:56|0.0039332
13:17:57|0.0039332
13:17:58|0.0039331
13:17:59|0.0039331
13:18:00|0.0039331
13:18:01|0.0039331
13:18:02|0.0039331
13:18:03|0.0039331
13:18:04|0.0039331
13:18:05|0.0039331
13:18:06|0.0039331
13:18:07|0.0039332
13:18:08|0.0039332
13:18:09|0.0039332
13:18:10|0.0039332
13:18:11|0.0039332
13:18:13|0.0039332
13:18:14|0.0039332
13:18:15|0.0039332
13:18:16|0.0039332
13:18:17|0.0039332
13:18:18|0.0039332
13:18:20|0.0039332
13:18:21|0.0039332
13:18:23|0.0039332
13:18:25|0.0039348
13:18:26|0.0039348
13:18:26|0.0039344
13:18:27|0.0039344
13:18:29|0.0039344
13:18:30|0.0039344
13:18:30|0.003935
13:18:31|0.003935
13:18:32|0.003935
13:18:33|0.003935
13:18:34|0.0039352
13:18:35|0.0039352
13:18:37|0.0039352
13:18:37|0.0039352
13:18:38|0.0039352
13:18:40|0.0039328
13:18:40|0.0039328
13:18:42|0.0039328
13:18:43|0.0039328
13:18:43|0.0039328
13:18:44|0.0039328
13:18:46|0.0039328
13:18:46|0.0039328
13:18:47|0.0039328
13:18:48|0.0039328
13:18:49|0.0039328
13:18:50|0.0039328
13:18:51|0.0039328
13:18:52|0.0039328
13:18:53|0.0039326
13:18:55|0.0039333
13:18:56|0.0039317
13:18:56|0.0039316
13:18:57|0.0039316
13:18:59|0.0039316
13:19:00|0.0039316
13:19:00|0.0039316
13:19:02|0.0039333
13:19:03|0.0039333
13:19:04|0.0039333
13:19:04|0.0039333
13:19:06|0.0039333
13:19:07|0.0039333
13:19:08|0.0039333
13:19:08|0.0039333
13:19:10|0.0039333
13:19:10|0.0039344
13:19:11|0.0039344
13:19:12|0.0039349
13:19:13|0.0039346
13:19:15|0.0039346
13:19:15|0.0039346
13:19:17|0.0039346
13:19:17|0.0039349
13:19:18|0.0039349
13:19:20|0.0039369
13:19:22|0.0039367
13:19:23|0.0039367
13:19:24|0.0039367
13:19:24|0.0039367
13:19:26|0.0039367
13:19:26|0.0039367
13:19:29|0.0039367
13:19:29|0.0039367
13:19:31|0.0039367
13:19:32|0.0039367
13:19:34|0.0039367
13:19:34|0.0039367
13:19:36|0.0039367
13:19:37|0.0039345
13:19:38|0.0039345
13:19:39|0.0039345
13:19:40|0.0039345
13:19:41|0.0039345
13:19:43|0.0039345
13:19:44|0.0039345
13:19:45|0.0039345
13:19:46|0.0039345
13:19:47|0.0039345
13:19:48|0.0039345
13:19:49|0.0039345
13:19:50|0.0039345
13:19:51|0.0039345
13:19:52|0.0039345
13:19:53|0.0039345
13:19:54|0.0039345
13:19:55|0.0039349
13:19:56|0.0039349
13:19:57|0.0039349
13:19:58|0.0039348
13:19:59|0.0039348
13:20:00|0.0039348
13:20:01|0.0039338
13:20:02|0.0039335
13:20:03|0.0039335
13:20:04|0.0039335
13:20:05|0.0039335
13:20:06|0.0039335
13:20:07|0.0039335
13:20:08|0.0039335
13:20:09|0.0039325
13:20:10|0.0039331
13:20:12|0.0039331
13:20:13|0.0039331
13:20:13|0.0039331
13:20:15|0.0039331
13:20:16|0.0039331
13:20:16|0.0039346
13:20:18|0.0039346
13:20:18|0.0039346
13:20:20|0.0039346
13:20:22|0.0039346
13:20:24|0.0039346
13:20:24|0.0039336
13:20:25|0.0039325
13:20:27|0.0039325
13:20:28|0.0039325
13:20:29|0.0039325
13:20:30|0.0039325
13:20:31|0.0039325
13:20:32|0.0039325
13:20:33|0.0039325
13:20:34|0.0039325
13:20:35|0.0039325
13:20:36|0.0039325
13:20:38|0.0039325
13:20:39|0.0039326
13:20:40|0.0039326
13:20:41|0.0039326
13:20:42|0.0039326
13:20:42|0.0039326
13:20:44|0.0039326
13:20:45|0.0039326
13:20:46|0.0039326
13:20:47|0.0039332
13:20:48|0.0039332
13:20:49|0.0039339
13:20:50|0.0039339
13:20:51|0.0039339
13:20:52|0.0039339
13:20:53|0.0039339
13:20:54|0.0039339
13:20:55|0.0039339
13:20:56|0.0039339
13:20:57|0.0039339
13:20:58|0.0039339
13:20:59|0.0039339
13:21:00|0.0039322
13:21:01|0.0039322
13:21:02|0.0039322
13:21:03|0.0039322
13:21:04|0.0039322
13:21:05|0.0039322
13:21:06|0.0039322
13:21:07|0.0039322
13:21:08|0.0039315
13:21:09|0.0039315
13:21:10|0.0039309
13:21:11|0.0039309
13:21:12|0.0039309
13:21:13|0.0039309
13:21:14|0.0039309
13:21:15|0.0039309
13:21:16|0.0039309
13:21:17|0.003931
13:21:18|0.003931
13:21:19|0.003931
13:21:20|0.003931
13:21:21|0.003931
13:21:23|0.003931
13:21:25|0.003931
13:21:26|0.0039313
13:21:28|0.0039313
13:21:29|0.0039312
13:21:29|0.0039312
13:21:31|0.0039305
13:21:31|0.0039305
13:21:33|0.0039305
13:21:34|0.0039305
13:21:35|0.0039305
13:21:37|0.0039305
13:21:38|0.0039305
13:21:39|0.0039305
13:21:40|0.0039305
13:21:41|0.0039305
13:21:42|0.0039312
13:21:43|0.0039305
13:21:44|0.0039305
13:21:45|0.0039305
13:21:46|0.0039305
13:21:47|0.0039305
13:21:48|0.0039305
13:21:49|0.0039305
13:21:50|0.0039305
13:21:50|0.0039305
13:21:52|0.0039305
13:21:52|0.0039305
13:21:54|0.0039305
13:21:55|0.0039293
13:21:55|0.0039293
13:21:57|0.0039305
13:21:58|0.0039305
13:21:59|0.0039305
13:22:00|0.0039305
13:22:01|0.0039305
13:22:02|0.0039305
13:22:02|0.0039305
13:22:04|0.0039305
13:22:05|0.0039305
13:22:05|0.0039305
13:22:07|0.0039305
13:22:08|0.00393
13:22:08|0.00393
13:22:09|0.00393
13:22:11|0.00393
13:22:12|0.00393
13:22:13|0.00393
13:22:14|0.00393
13:22:15|0.00393
13:22:16|0.00393
13:22:17|0.00393
13:22:18|0.00393
13:22:19|0.00393
13:22:20|0.0039302
13:22:21|0.0039302
13:22:21|0.0039302
13:22:24|0.0039298
13:22:26|0.0039298
13:22:27|0.003929
13:22:28|0.003929
13:22:29|0.003929
13:22:30|0.003929
13:22:31|0.0039299
13:22:32|0.0039299
13:22:33|0.0039299
13:22:34|0.0039299
13:22:36|0.0039299
13:22:36|0.0039299
13:22:37|0.0039299
13:22:39|0.0039299
13:22:40|0.0039299
13:22:41|0.0039299
13:22:42|0.0039299
13:22:43|0.0039299
13:22:44|0.0039288
13:22:45|0.0039288
13:22:46|0.0039281
13:22:47|0.0039279
13:22:48|0.0039279
13:22:49|0.0039279
13:22:50|0.0039279
13:22:51|0.0039279
13:22:52|0.0039279
13:22:53|0.0039279
13:22:54|0.0039279
13:22:56|0.0039271
13:22:57|0.0039271
13:22:58|0.0039271
13:22:59|0.0039271
13:23:00|0.0039271
13:23:01|0.0039271
13:23:02|0.0039272
13:23:03|0.0039272
13:23:04|0.0039272
13:23:05|0.0039272
13:23:06|0.0039272
13:23:07|0.0039272
13:23:08|0.0039272
13:23:09|0.0039272
13:23:10|0.0039272
13:23:11|0.0039272
13:23:12|0.0039272
13:23:13|0.0039272
13:23:14|0.0039272
13:23:15|0.0039272
13:23:16|0.0039272
13:23:17|0.0039272
13:23:18|0.0039272
13:23:19|0.0039272
13:23:20|0.0039272
13:23:21|0.0039272
13:23:22|0.0039272
13:23:23|0.0039272
13:23:25|0.0039272
13:23:26|0.0039272
13:23:28|0.0039272
13:23:28|0.003927
13:23:30|0.003927
13:23:31|0.0039266
13:23:32|0.0039264
13:23:33|0.0039264
13:23:35|0.0039264
13:23:36|0.0039264
13:23:37|0.0039275
13:23:38|0.0039279
13:23:38|0.0039279
13:23:39|0.0039279
13:23:40|0.0039279
13:23:42|0.0039279
13:23:42|0.0039279
13:23:44|0.0039279
13:23:44|0.0039279
13:23:46|0.0039279
13:23:46|0.0039279
13:23:47|0.0039279
13:23:48|0.0039279
13:23:50|0.0039279
13:23:50|0.0039279
13:23:52|0.0039279
13:23:53|0.0039279
13:23:54|0.0039279
13:23:55|0.0039279
13:23:55|0.0039279
13:23:57|0.0039279
13:23:57|0.0039279
13:23:59|0.0039279
13:24:00|0.0039279
13:24:00|0.0039279
13:24:02|0.0039279
13:24:03|0.0039279
13:24:04|0.0039279
13:24:04|0.0039279
13:24:06|0.0039279
13:24:07|0.0039279
13:24:08|0.0039279
13:24:09|0.0039279
13:24:11|0.0039279
13:24:11|0.0039279
13:24:12|0.0039279
13:24:14|0.0039279
13:24:14|0.0039279
13:24:15|0.0039279
13:24:16|0.0039279
13:24:18|0.0039279
13:24:18|0.0039279
13:24:19|0.0039279
13:24:20|0.0039279
13:24:21|0.0039279
13:24:22|0.0039279
13:24:23|0.0039279
13:24:24|0.0039279
13:24:27|0.0039279
13:24:27|0.0039279
13:24:29|0.0039279
13:24:30|0.0039279
13:24:32|0.0039279
13:24:33|0.0039279
13:24:34|0.0039279
13:24:35|0.0039279
13:24:36|0.0039279
13:24:36|0.0039279
13:24:37|0.0039279
13:24:39|0.0039279
13:24:39|0.0039279
13:24:40|0.0039279
13:24:41|0.0039279
13:24:42|0.0039279
13:24:44|0.0039279
13:24:44|0.0039279
13:24:46|0.0039279
13:24:47|0.0039279
13:24:49|0.0039279
13:24:49|0.0039276
13:24:50|0.003927
13:24:51|0.0039271
13:24:52|0.0039271
13:24:53|0.0039271
13:24:54|0.0039271
13:24:55|0.0039271
13:24:56|0.0039271
13:24:57|0.0039271
13:24:58|0.0039271
13:24:59|0.0039271
13:25:00|0.0039271
13:25:01|0.0039271
13:25:02|0.0039274
13:25:03|0.0039243
13:25:04|0.0039242
13:25:05|0.0039247
13:25:06|0.0039247
13:25:07|0.003925
13:25:08|0.003925
13:25:09|0.003925
13:25:10|0.0039279
13:25:12|0.0039294
13:25:12|0.0039294
13:25:15|0.0039298
13:25:15|0.0039299
13:25:16|0.0039299
13:25:17|0.0039299
13:25:18|0.0039299
13:25:19|0.0039299
13:25:20|0.0039299
13:25:21|0.0039299
13:25:22|0.0039295
13:25:23|0.0039295
13:25:24|0.0039295
13:25:26|0.0039295
13:25:28|0.0039295
13:25:30|0.0039295
13:25:31|0.0039302
13:25:32|0.0039302
13:25:33|0.0039307
13:25:34|0.0039307
13:25:35|0.0039307
13:25:36|0.0039307
13:25:37|0.003929
13:25:38|0.003929
13:25:38|0.003929
13:25:40|0.003929
13:25:41|0.0039266
13:25:42|0.0039266
13:25:44|0.0039264
13:25:45|0.0039257
13:25:45|0.0039257
13:25:46|0.0039257
13:25:48|0.0039276
13:25:49|0.0039276
13:25:49|0.0039276
13:25:50|0.0039276
13:25:51|0.0039289
13:25:54|0.0039289
13:25:54|0.0039279
13:25:55|0.0039279
13:25:56|0.0039279
13:25:57|0.0039279
13:25:58|0.0039279
13:25:59|0.0039279
13:26:00|0.0039279
13:26:01|0.0039279
13:26:02|0.0039279
13:26:04|0.0039279
13:26:05|0.0039283
13:26:06|0.0039278
13:26:07|0.0039285
13:26:08|0.0039285
13:26:09|0.0039285
13:26:10|0.0039285
13:26:11|0.0039285
13:26:12|0.0039292
13:26:13|0.0039292
13:26:14|0.0039292
13:26:15|0.0039292
13:26:16|0.0039291
13:26:17|0.0039273
13:26:18|0.0039273
13:26:19|0.0039273
13:26:20|0.0039289
13:26:21|0.0039289
13:26:22|0.0039289
13:26:23|0.0039289
13:26:24|0.0039276
13:26:25|0.0039276
13:26:26|0.0039276
13:26:28|0.0039276
13:26:28|0.0039283
13:26:31|0.0039283
13:26:32|0.0039283
13:26:34|0.0039282
13:26:35|0.0039282
13:26:37|0.0039282
13:26:37|0.0039282
13:26:39|0.0039282
13:26:40|0.0039282
13:26:40|0.0039282
13:26:41|0.0039282
13:26:42|0.0039282
13:26:44|0.0039282
13:26:45|0.0039282
13:26:45|0.003928
13:26:47|0.003928
13:26:48|0.003928
13:26:49|0.003928
13:26:49|0.0039281
13:26:50|0.0039281
13:26:51|0.0039281
13:26:53|0.0039281
13:26:54|0.0039287
13:26:54|0.0039273
13:26:55|0.0039273
13:26:57|0.0039293
13:26:57|0.0039293
13:26:58|0.0039293
13:26:59|0.0039293
13:27:01|0.0039325
13:27:01|0.0039325
13:27:02|0.0039325
13:27:04|0.0039325
13:27:05|0.0039325
13:27:06|0.0039299
13:27:07|0.0039312
13:27:07|0.0039295
13:27:09|0.0039295
13:27:09|0.0039288
13:27:10|0.0039296
13:27:11|0.0039296
13:27:12|0.00393
13:27:13|0.0039291
13:27:14|0.0039298
13:27:16|0.0039297
13:27:17|0.0039297
13:27:17|0.003929
13:27:19|0.003929
13:27:20|0.0039289
13:27:20|0.0039292
13:27:21|0.0039292
13:27:23|0.0039292
13:27:23|0.0039292
13:27:24|0.0039292
13:27:26|0.0039292
13:27:26|0.0039292
13:27:29|0.003929
13:27:29|0.003929
13:27:31|0.003929
13:27:33|0.003929
13:27:33|0.003929
13:27:34|0.003929
13:27:37|0.003929
13:27:37|0.003929
13:27:38|0.0039306
13:27:39|0.0039306
13:27:40|0.0039306
13:27:41|0.0039306
13:27:42|0.0039306
13:27:43|0.0039306
13:27:44|0.0039306
13:27:45|0.0039306
13:27:46|0.0039306
13:27:47|0.0039302
13:27:48|0.0039302
13:27:49|0.0039302
13:27:50|0.0039302
13:27:51|0.0039302
13:27:53|0.0039302
13:27:53|0.0039293
13:27:54|0.0039293
13:27:55|0.0039293
13:27:56|0.0039293
13:27:57|0.0039302
13:27:58|0.0039302
13:27:59|0.0039302
13:28:00|0.0039302
13:28:01|0.0039302
13:28:02|0.0039311
13:28:03|0.0039311
13:28:04|0.0039311
13:28:05|0.0039311
13:28:06|0.0039311
13:28:07|0.0039311
13:28:10|0.0039311
13:28:10|0.0039311
13:28:11|0.0039311
13:28:12|0.0039311
13:28:13|0.0039311
13:28:14|0.0039311
13:28:15|0.0039298
13:28:16|0.0039298
13:28:17|0.0039298
13:28:18|0.0039298
13:28:19|0.0039298
13:28:20|0.0039298
13:28:21|0.0039298
13:28:22|0.0039298
13:28:24|0.0039298
13:28:25|0.0039298
13:28:26|0.0039298
13:28:27|0.0039298
13:28:28|0.0039298
13:28:30|0.0039298
13:28:31|0.0039298
13:28:33|0.0039306
13:28:33|0.0039308
13:28:34|0.0039308
13:28:36|0.0039308
13:28:38|0.0039295
13:28:39|0.0039295
13:28:40|0.0039295
13:28:41|0.0039295
13:28:41|0.0039295
13:28:42|0.0039307
13:28:44|0.0039307
13:28:44|0.0039307
13:28:45|0.0039307
13:28:47|0.0039307
13:28:48|0.0039307
13:28:48|0.0039307
13:28:50|0.0039307
13:28:51|0.0039307
13:28:51|0.0039307
13:28:53|0.0039307
13:28:54|0.0039307
13:28:54|0.0039307
13:28:55|0.0039307
13:28:57|0.0039307
13:28:57|0.0039307
13:28:59|0.0039307
13:28:59|0.0039307
13:29:00|0.0039307
13:29:02|0.0039307
13:29:03|0.0039307
13:29:04|0.0039307
13:29:05|0.0039307
13:29:05|0.0039307
13:29:06|0.0039307
13:29:07|0.0039305
13:29:08|0.0039287
13:29:10|0.0039287
13:29:11|0.0039287
13:29:11|0.0039287
13:29:12|0.0039287
13:29:13|0.0039287
13:29:15|0.0039287
13:29:16|0.0039287
13:29:16|0.0039287
13:29:17|0.0039287
13:29:18|0.0039287
13:29:19|0.0039287
13:29:20|0.0039287
13:29:22|0.0039287
13:29:22|0.0039287
13:29:24|0.0039287
13:29:25|0.0039287
13:29:25|0.0039287
13:29:27|0.0039287
13:29:27|0.0039287
13:29:28|0.0039287
13:29:31|0.0039287
13:29:32|0.0039287
13:29:33|0.0039287
13:29:35|0.0039287
13:29:36|0.0039287
13:29:37|0.0039287
13:29:38|0.0039287
13:29:40|0.0039287
13:29:42|0.0039287
13:29:43|0.0039299
13:29:43|0.0039299
13:29:45|0.0039302
13:29:46|0.0039302
13:29:46|0.0039302
13:29:47|0.0039292
13:29:49|0.0039292
13:29:49|0.0039312
13:29:52|0.0039313
13:29:52|0.0039313
13:29:53|0.0039313
13:29:54|0.0039313
13:29:55|0.0039326
13:29:56|0.0039326
13:29:57|0.0039326
13:29:58|0.0039326
13:29:59|0.0039307
13:30:00|0.0039307
13:30:01|0.0039307
13:30:02|0.0039307
13:30:03|0.0039307
13:30:04|0.0039307
13:30:07|0.0039307
13:30:07|0.0039303
13:30:09|0.0039303
13:30:09|0.0039303
13:30:11|0.0039303
13:30:11|0.0039303
13:30:12|0.0039303
13:30:13|0.0039303
13:30:14|0.0039303
13:30:15|0.0039303
13:30:16|0.0039303
13:30:17|0.0039303
13:30:18|0.0039303
13:30:19|0.0039303
13:30:20|0.0039303
13:30:21|0.0039303
13:30:22|0.0039301
13:30:23|0.0039301
13:30:24|0.0039301
13:30:25|0.0039288
13:30:26|0.0039287
13:30:27|0.0039291
13:30:28|0.0039291
13:30:30|0.0039282
13:30:32|0.003928
13:30:32|0.0039291
13:30:33|0.0039291
13:30:35|0.0039291
13:30:37|0.0039291
13:30:38|0.0039291
13:30:40|0.0039308
13:30:40|0.0039308
13:30:41|0.0039312
13:30:43|0.0039312
13:30:44|0.0039306
13:30:44|0.0039301
13:30:46|0.0039301
13:30:47|0.0039301
13:30:49|0.0039301
13:30:49|0.0039301
13:30:50|0.0039301
13:30:51|0.0039313
13:30:53|0.0039299
13:30:54|0.0039297
13:30:55|0.0039297
13:30:56|0.0039297
13:30:57|0.0039304
13:30:58|0.0039304
13:30:59|0.0039304
13:31:00|0.0039304
13:31:01|0.0039304
13:31:02|0.0039304
13:31:03|0.0039304
13:31:04|0.0039304
13:31:05|0.0039304
13:31:06|0.0039304
13:31:07|0.0039307
13:31:08|0.0039307
13:31:09|0.0039304
13:31:10|0.0039304
13:31:11|0.0039304
13:31:12|0.0039304
13:31:13|0.0039304
13:31:14|0.0039304
13:31:15|0.0039304
13:31:16|0.0039304
13:31:17|0.0039304
13:31:18|0.0039304
13:31:19|0.0039304
13:31:20|0.0039304
13:31:21|0.0039304
13:31:23|0.0039306
13:31:23|0.0039306
13:31:24|0.0039296
13:31:25|0.0039296
13:31:26|0.0039296
13:31:28|0.0039296
13:31:29|0.0039296
13:31:30|0.0039296
13:31:31|0.0039296
13:31:33|0.0039296
13:31:35|0.0039278
13:31:35|0.0039284
13:31:36|0.0039284
13:31:38|0.0039294
13:31:40|0.0039294
13:31:40|0.0039303
13:31:41|0.0039303
13:31:44|0.0039303
13:31:44|0.0039303
13:31:45|0.0039303
13:31:46|0.0039303
13:31:47|0.0039303
13:31:48|0.0039303
13:31:49|0.0039285
13:31:50|0.0039285
13:31:52|0.0039285
13:31:52|0.0039285
13:31:54|0.0039285
13:31:54|0.0039285
13:31:55|0.0039285
13:31:56|0.0039285
13:31:57|0.0039285
13:31:58|0.0039285
13:31:59|0.0039295
13:32:00|0.0039295
13:32:01|0.0039295
13:32:02|0.0039295
13:32:03|0.0039295
13:32:04|0.0039295
13:32:06|0.0039295
13:32:07|0.0039295
13:32:08|0.0039295
13:32:09|0.0039295
13:32:10|0.0039295
13:32:11|0.0039295
13:32:12|0.0039295
13:32:13|0.0039295
13:32:14|0.0039295
13:32:15|0.0039295
13:32:16|0.0039295
13:32:17|0.0039299
13:32:18|0.0039299
13:32:19|0.0039299
13:32:20|0.0039299
13:32:21|0.0039299
13:32:22|0.0039299
13:32:23|0.0039299
13:32:24|0.0039299
13:32:25|0.0039299
13:32:26|0.0039299
13:32:27|0.0039299
13:32:28|0.0039299
13:32:29|0.0039299
13:32:30|0.0039299
13:32:31|0.0039299
13:32:32|0.0039299
13:32:34|0.0039299
13:32:34|0.0039299
13:32:36|0.0039299
13:32:37|0.0039299
13:32:38|0.0039299
13:32:39|0.0039299
13:32:41|0.0039299
13:32:42|0.0039299
13:32:43|0.0039299
13:32:44|0.0039299
13:32:46|0.0039299
13:32:47|0.0039299
13:32:48|0.0039299
13:32:49|0.0039299
13:32:51|0.0039299
13:32:51|0.0039299
13:32:52|0.0039319
13:32:54|0.0039319
13:32:55|0.0039319
13:32:55|0.0039319
13:32:56|0.0039319
13:32:57|0.0039319
13:32:58|0.0039319
13:33:00|0.0039319
13:33:00|0.0039319
13:33:02|0.0039319
13:33:02|0.0039308
13:33:04|0.0039308
13:33:05|0.0039325
13:33:05|0.0039325
13:33:06|0.0039325
13:33:07|0.0039325
13:33:09|0.0039325
13:33:10|0.0039325
13:33:11|0.0039325
13:33:12|0.0039325
13:33:13|0.0039325
13:33:14|0.0039325
13:33:15|0.0039325
13:33:16|0.0039325
13:33:17|0.0039325
13:33:18|0.0039325
13:33:19|0.003932
13:33:19|0.0039308
13:33:21|0.0039308
13:33:22|0.0039308
13:33:22|0.0039308
13:33:24|0.0039308
13:33:25|0.0039308
13:33:26|0.0039308
13:33:27|0.0039308
13:33:28|0.0039308
13:33:29|0.0039308
13:33:30|0.0039305
13:33:30|0.0039289
13:33:31|0.0039289
13:33:33|0.0039271
13:33:35|0.0039271
13:33:37|0.0039271
13:33:38|0.0039271
13:33:40|0.0039271
13:33:41|0.0039271
13:33:42|0.0039301
13:33:44|0.0039301
13:33:45|0.0039301
13:33:46|0.0039291
13:33:47|0.0039291
13:33:48|0.0039291
13:33:50|0.0039291
13:33:50|0.0039273
13:33:51|0.0039273
13:33:52|0.0039273
13:33:53|0.0039273
13:33:55|0.0039276
13:33:56|0.0039276
13:33:57|0.0039261
13:33:57|0.0039261
13:33:59|0.0039281
13:34:00|0.0039281
13:34:01|0.0039281
13:34:01|0.0039281
13:34:03|0.0039281
13:34:03|0.0039289
13:34:04|0.0039289
13:34:05|0.003929
13:34:06|0.003929
13:34:09|0.003929
13:34:09|0.003929
13:34:11|0.003929
13:34:11|0.003929
13:34:12|0.003929
13:34:13|0.003929
13:34:14|0.003929
13:34:15|0.003929
13:34:16|0.003929
13:34:17|0.003929
13:34:18|0.003929
13:34:19|0.0039308
13:34:20|0.0039308
13:34:21|0.0039299
13:34:22|0.003932
13:34:23|0.003932
13:34:25|0.003932
13:34:25|0.003932
13:34:26|0.003932
13:34:27|0.003932
13:34:28|0.0039309
13:34:30|0.0039309
13:34:31|0.0039309
13:34:31|0.0039309
13:34:33|0.0039309
13:34:33|0.0039309
13:34:36|0.0039309
13:34:37|0.0039309
13:34:39|0.0039309
13:34:40|0.0039309
13:34:41|0.0039309
13:34:42|0.0039309
13:34:43|0.0039309
13:34:45|0.0039309
13:34:45|0.0039309
13:34:46|0.0039309
13:34:48|0.0039309
13:34:49|0.0039309
13:34:49|0.0039309
13:34:51|0.0039309
13:34:52|0.0039322
13:34:53|0.0039322
13:34:54|0.0039322
13:34:55|0.0039322
13:34:57|0.0039322
13:34:58|0.0039322
13:34:58|0.0039307
13:35:00|0.0039307
13:35:01|0.0039307
13:35:02|0.0039307
13:35:03|0.0039307
13:35:04|0.0039307
13:35:05|0.0039307
13:35:06|0.0039307
13:35:07|0.0039307
13:35:07|0.0039307
13:35:08|0.0039307
13:35:10|0.0039322
13:35:11|0.0039322
13:35:12|0.0039322
13:35:13|0.0039322
13:35:14|0.0039322
13:35:14|0.0039322
13:35:16|0.0039322
13:35:17|0.0039322
13:35:18|0.0039322
13:35:19|0.0039322
13:35:20|0.0039322
13:35:21|0.0039322
13:35:22|0.0039309
13:35:22|0.0039309
13:35:24|0.0039309
13:35:25|0.0039309
13:35:26|0.0039309
13:35:27|0.0039309
13:35:27|0.0039301
13:35:28|0.0039301
13:35:30|0.0039301
13:35:31|0.0039301
13:35:32|0.0039301
13:35:33|0.0039301
13:35:34|0.0039301
13:35:35|0.0039301
13:35:36|0.0039301
13:35:37|0.0039301
13:35:39|0.0039301
13:35:39|0.0039301
13:35:41|0.0039301
13:35:41|0.0039301
13:35:42|0.0039301
13:35:43|0.0039321
13:35:45|0.0039321
13:35:46|0.0039321
13:35:47|0.0039321
13:35:49|0.0039321
13:35:49|0.0039321
13:35:50|0.0039321
13:35:52|0.0039321
13:35:52|0.0039321
13:35:54|0.0039322
13:35:55|0.0039333
13:35:55|0.0039333
13:35:56|0.0039333
13:35:58|0.0039333
13:36:00|0.0039331
13:36:00|0.0039337
13:36:02|0.0039334
13:36:02|0.0039334
13:36:03|0.0039342
13:36:04|0.0039342
13:36:05|0.0039342
13:36:06|0.0039342
13:36:07|0.0039334
13:36:08|0.0039334
13:36:09|0.0039334
13:36:10|0.0039334
13:36:11|0.0039334
13:36:12|0.0039334
13:36:13|0.0039334
13:36:15|0.0039334
13:36:15|0.0039334
13:36:16|0.0039334
13:36:17|0.0039334
13:36:18|0.0039334
13:36:19|0.0039334
13:36:20|0.0039334
13:36:21|0.0039334
13:36:22|0.0039337
13:36:24|0.0039332
13:36:25|0.0039336
13:36:26|0.0039336
13:36:27|0.0039336
13:36:28|0.0039336
13:36:29|0.0039336
13:36:30|0.0039336
13:36:31|0.0039336
13:36:32|0.0039336
13:36:33|0.0039336
13:36:34|0.0039336
13:36:35|0.003933
13:36:36|0.003933
13:36:38|0.003933
13:36:40|0.0039326
13:36:42|0.0039326
13:36:44|0.0039326
13:36:44|0.0039326
13:36:46|0.003933
13:36:47|0.003933
13:36:48|0.003933
13:36:49|0.003933
13:36:50|0.003933
13:36:51|0.003933
13:36:52|0.003933
13:36:53|0.003933
13:36:54|0.003933
13:36:55|0.003933
13:36:56|0.003933
13:36:57|0.0039307
13:36:58|0.0039307
13:36:59|0.0039307
13:37:00|0.0039307
13:37:01|0.0039307
13:37:02|0.0039307
13:37:04|0.0039307
13:37:05|0.0039315
13:37:06|0.0039315
13:37:07|0.0039315
13:37:08|0.0039332
13:37:09|0.0039332
13:37:10|0.003932
13:37:11|0.003932
13:37:12|0.0039332
13:37:13|0.0039332
13:37:14|0.0039332
13:37:15|0.0039332
13:37:16|0.0039316
13:37:17|0.0039316
13:37:18|0.0039316
13:37:19|0.0039316
13:37:20|0.0039328
13:37:21|0.0039328
13:37:22|0.0039328
13:37:23|0.0039328
13:37:24|0.0039328
13:37:25|0.0039328
13:37:26|0.0039328
13:37:27|0.0039328
13:37:28|0.0039328
13:37:29|0.0039328
13:37:30|0.0039328
13:37:31|0.0039328
13:37:32|0.0039328
13:37:33|0.0039328
13:37:34|0.0039317
13:37:35|0.0039317
13:37:36|0.0039317
13:37:37|0.0039328
13:37:39|0.0039328
13:37:41|0.0039332
13:37:42|0.0039332
13:37:42|0.0039321
13:37:44|0.0039332
13:37:46|0.0039332
13:37:48|0.0039332
13:37:48|0.0039332
13:37:50|0.0039332
13:37:52|0.0039332
13:37:52|0.0039332
13:37:53|0.0039332
13:37:54|0.0039332
13:37:56|0.0039332
13:37:56|0.0039332
13:37:57|0.0039332
13:37:58|0.0039332
13:37:59|0.0039332
13:38:00|0.0039332
13:38:01|0.0039332
13:38:02|0.0039338
13:38:04|0.0039342
13:38:04|0.0039342
13:38:05|0.0039341
13:38:07|0.0039341
13:38:08|0.0039341
13:38:08|0.0039341
13:38:09|0.0039341
13:38:10|0.0039341
13:38:12|0.0039341
13:38:12|0.0039341
13:38:13|0.0039341
13:38:14|0.0039335
13:38:16|0.0039335
13:38:16|0.0039335
13:38:17|0.0039335
13:38:18|0.0039335
13:38:19|0.0039335
13:38:20|0.0039335
13:38:21|0.0039323
13:38:22|0.0039323
13:38:23|0.0039323
13:38:24|0.0039323
13:38:27|0.0039323
13:38:27|0.0039323
13:38:28|0.0039323
13:38:29|0.0039323
13:38:31|0.0039367
13:38:31|0.0039367
13:38:32|0.0039367
13:38:33|0.0039367
13:38:34|0.0039367
13:38:35|0.0039367
13:38:36|0.0039367
13:38:37|0.0039367
13:38:39|0.0039367
13:38:41|0.0039367
13:38:42|0.0039377
13:38:43|0.0039382
13:38:45|0.0039382
13:38:46|0.0039382
13:38:47|0.0039389
13:38:49|0.0039389
13:38:50|0.0039381
13:38:50|0.0039381
13:38:52|0.0039377
13:38:54|0.0039376
13:38:55|0.0039376
13:38:56|0.0039376
13:38:57|0.0039376
13:38:58|0.0039376
13:39:00|0.0039376
13:39:00|0.0039376
13:39:02|0.0039376
13:39:04|0.0039376
13:39:05|0.0039381
13:39:06|0.0039374
13:39:08|0.0039374
13:39:09|0.0039374
13:39:10|0.0039374
13:39:11|0.0039374
13:39:12|0.0039374
13:39:13|0.0039374
13:39:14|0.0039374
13:39:15|0.0039374
13:39:16|0.0039374
13:39:17|0.0039374
13:39:18|0.0039374
13:39:19|0.0039374
13:39:20|0.0039374
13:39:21|0.0039374
13:39:22|0.0039374
13:39:23|0.0039374
13:39:24|0.0039374
13:39:25|0.0039374
13:39:26|0.0039374
13:39:27|0.0039374
13:39:28|0.0039374
13:39:29|0.0039374
13:39:30|0.0039374
13:39:31|0.0039374
13:39:32|0.0039374
13:39:33|0.0039374
13:39:34|0.0039374
13:39:35|0.0039374
13:39:36|0.0039374
13:39:37|0.0039374
13:39:38|0.0039374
13:39:39|0.0039374
13:39:41|0.0039374
13:39:43|0.0039374
13:39:44|0.0039374
13:39:45|0.0039374
13:39:47|0.0039374
13:39:48|0.0039374
13:39:48|0.0039374
13:39:49|0.0039374
13:39:50|0.0039374
13:39:52|0.0039374
13:39:52|0.0039374
13:39:53|0.0039374
13:39:54|0.0039354
13:39:55|0.0039356
13:39:56|0.0039356
13:39:57|0.0039356
13:39:59|0.0039356
13:39:59|0.0039364
13:40:00|0.0039364
13:40:01|0.0039364
13:40:02|0.0039368
13:40:04|0.0039368
13:40:04|0.0039368
13:40:05|0.0039368
13:40:06|0.0039368
13:40:08|0.0039368
13:40:08|0.0039368
13:40:09|0.0039368
13:40:11|0.0039368
13:40:12|0.0039368
13:40:13|0.0039368
13:40:14|0.0039368
13:40:15|0.0039368
13:40:16|0.0039368
13:40:17|0.0039368
13:40:18|0.0039376
13:40:19|0.0039368
13:40:20|0.0039368
13:40:22|0.0039368
13:40:23|0.0039368
13:40:24|0.0039368
13:40:25|0.0039368
13:40:26|0.0039368
13:40:27|0.0039376
13:40:28|0.0039376
13:40:29|0.0039376
13:40:30|0.0039376
13:40:31|0.0039376
13:40:32|0.0039376
13:40:33|0.0039376
13:40:34|0.003937
13:40:35|0.0039378
13:40:36|0.0039378
13:40:37|0.0039378
13:40:38|0.0039378
13:40:39|0.0039378
13:40:40|0.0039377
13:40:42|0.0039377
13:40:44|0.0039377
13:40:45|0.0039377
13:40:46|0.0039377
13:40:47|0.0039366
13:40:47|0.0039366
13:40:48|0.0039366
13:40:50|0.0039366
13:40:52|0.0039366
13:40:53|0.0039366
13:40:54|0.0039366
13:40:55|0.0039366
13:40:56|0.0039366
13:40:57|0.0039366
13:40:58|0.0039366
13:40:59|0.0039371
13:41:00|0.0039354
13:41:01|0.0039354
13:41:02|0.0039354
13:41:03|0.0039354
13:41:04|0.0039354
13:41:05|0.0039354
13:41:06|0.0039354
13:41:07|0.0039354
13:41:08|0.0039354
13:41:09|0.0039354
13:41:10|0.0039364
13:41:11|0.0039371
13:41:12|0.0039371
13:41:13|0.0039371
13:41:14|0.0039363
13:41:15|0.0039354
13:41:16|0.0039358
13:41:17|0.0039354
13:41:18|0.0039354
13:41:19|0.0039354
13:41:20|0.0039354
13:41:21|0.0039354
13:41:22|0.0039354
13:41:23|0.0039354
13:41:24|0.0039354
13:41:25|0.0039354
13:41:26|0.0039354
13:41:27|0.0039354
13:41:28|0.0039354
13:41:29|0.0039349
13:41:30|0.0039349
13:41:31|0.0039349
13:41:32|0.0039349
13:41:33|0.0039349
13:41:34|0.0039349
13:41:36|0.0039349
13:41:36|0.0039343
13:41:37|0.0039347
13:41:38|0.0039347
13:41:39|0.0039347
13:41:40|0.0039347
13:41:42|0.0039347
13:41:44|0.0039347
13:41:46|0.0039347
13:41:48|0.0039342
13:41:50|0.0039341
13:41:50|0.0039346
13:41:51|0.0039346
13:41:52|0.0039346
13:41:53|0.0039342
13:41:54|0.0039342
13:41:55|0.0039342
13:41:56|0.0039342
13:41:57|0.0039338
13:41:58|0.0039338
13:41:59|0.0039338
13:42:01|0.0039338
13:42:02|0.0039338
13:42:03|0.0039338
13:42:05|0.0039338
13:42:06|0.0039338
13:42:07|0.0039338
13:42:07|0.0039338
13:42:09|0.0039338
13:42:10|0.0039338
13:42:10|0.0039323
13:42:12|0.0039323
13:42:13|0.0039323
13:42:15|0.0039323
13:42:16|0.0039323
13:42:16|0.0039323
13:42:17|0.0039323
13:42:18|0.0039323
13:42:20|0.0039323
13:42:20|0.0039323
13:42:21|0.003934
13:42:22|0.003934
13:42:24|0.003934
13:42:25|0.003934
13:42:26|0.003934
13:42:26|0.0039333
13:42:28|0.0039333
13:42:28|0.0039333
13:42:29|0.0039333
13:42:30|0.0039336
13:42:32|0.0039336
13:42:32|0.0039336
13:42:33|0.0039322
13:42:35|0.0039322
13:42:35|0.0039322
13:42:36|0.0039322
13:42:37|0.0039322
13:42:39|0.0039322
13:42:39|0.0039322
13:42:41|0.0039322
13:42:41|0.0039322
13:42:44|0.0039322
13:42:44|0.0039322
13:42:46|0.0039322
13:42:47|0.0039322
13:42:49|0.0039337
13:42:50|0.0039337
13:42:51|0.0039342
13:42:52|0.0039329
13:42:53|0.0039342
13:42:54|0.0039342
13:42:55|0.0039342
13:42:56|0.0039342
13:42:57|0.0039323
13:42:59|0.0039323
13:43:00|0.0039323
13:43:01|0.0039323
13:43:01|0.0039323
13:43:02|0.0039323
13:43:04|0.0039323
13:43:05|0.0039323
13:43:05|0.0039323
13:43:06|0.0039323
13:43:07|0.0039342
13:43:09|0.0039342
13:43:10|0.0039342
13:43:11|0.0039342
13:43:12|0.0039342
13:43:12|0.0039342
13:43:13|0.0039339
13:43:15|0.0039339
13:43:15|0.0039339
13:43:16|0.003933
13:43:17|0.0039346
13:43:18|0.0039346
13:43:20|0.0039346
13:43:20|0.0039346
13:43:22|0.0039346
13:43:22|0.0039346
13:43:23|0.0039357
13:43:25|0.0039357
13:43:26|0.0039357
13:43:27|0.0039357
13:43:28|0.0039357
13:43:29|0.0039357
13:43:30|0.0039357
13:43:30|0.0039357
13:43:32|0.0039357
13:43:33|0.0039357
13:43:34|0.0039362
13:43:35|0.0039362
13:43:36|0.0039365
13:43:36|0.0039365
13:43:37|0.0039365
13:43:39|0.0039365
13:43:39|0.0039365
13:43:41|0.0039365
13:43:42|0.0039365
13:43:43|0.0039365
13:43:45|0.0039365
13:43:47|0.0039365
13:43:48|0.0039365
13:43:48|0.0039365
13:43:50|0.0039365
13:43:51|0.0039365
13:43:53|0.0039365
13:43:55|0.0039365
13:43:55|0.0039365
13:43:56|0.0039365
13:43:58|0.0039365
13:43:59|0.0039365
13:44:00|0.0039365
13:44:01|0.0039365
13:44:02|0.0039365
13:44:03|0.0039365
13:44:04|0.0039365
13:44:05|0.0039323
13:44:06|0.0039322
13:44:07|0.0039321
13:44:09|0.0039321
13:44:10|0.0039321
13:44:11|0.0039321
13:44:11|0.0039321
13:44:14|0.0039321
13:44:14|0.0039321
13:44:15|0.0039321
13:44:16|0.0039321
13:44:17|0.0039321
13:44:18|0.0039321
13:44:19|0.0039321
13:44:21|0.0039321
13:44:21|0.0039321
13:44:22|0.0039321
13:44:23|0.0039321
13:44:24|0.0039321
13:44:25|0.0039321
13:44:26|0.0039321
13:44:27|0.0039321
13:44:28|0.0039321
13:44:29|0.0039321
13:44:31|0.003933
13:44:32|0.003933
13:44:32|0.0039351
13:44:34|0.003935
13:44:34|0.003935
13:44:36|0.003935
13:44:37|0.003935
13:44:38|0.003935
13:44:38|0.003935
13:44:40|0.003935
13:44:40|0.0039347
13:44:41|0.0039347
13:44:43|0.0039347
13:44:44|0.0039347
13:44:46|0.0039337
13:44:48|0.0039337
13:44:50|0.0039337
13:44:51|0.0039337
13:44:52|0.0039337
13:44:54|0.0039347
13:44:55|0.0039347
13:44:55|0.0039342
13:44:57|0.0039342
13:44:58|0.0039342
13:44:59|0.0039342
13:45:00|0.0039342
13:45:01|0.0039342
13:45:01|0.0039342
13:45:03|0.0039342
13:45:04|0.0039342
13:45:05|0.0039342
13:45:06|0.0039342
13:45:08|0.0039342
13:45:08|0.0039342
13:45:09|0.003933
13:45:11|0.0039331
13:45:12|0.0039331
13:45:14|0.0039331
13:45:14|0.0039331
13:45:15|0.0039331
13:45:16|0.0039343
13:45:17|0.0039343
13:45:18|0.0039343
13:45:20|0.0039343
13:45:20|0.0039343
13:45:22|0.0039343
13:45:23|0.0039343
13:45:23|0.0039343
13:45:24|0.0039348
13:45:26|0.0039363
13:45:26|0.0039363
13:45:28|0.0039363
13:45:28|0.0039363
13:45:29|0.0039358
13:45:31|0.0039358
13:45:31|0.0039358
13:45:32|0.0039358
13:45:33|0.0039358
13:45:35|0.0039358
13:45:35|0.0039358
13:45:36|0.0039358
13:45:37|0.0039358
13:45:38|0.0039358
13:45:39|0.0039359
13:45:40|0.0039359
13:45:41|0.0039359
13:45:42|0.0039359
13:45:43|0.0039359
13:45:44|0.0039359
13:45:47|0.0039359
13:45:48|0.0039359
13:45:49|0.0039359
13:45:51|0.0039359
13:45:51|0.0039381
13:45:53|0.0039381
13:45:54|0.0039381
13:45:55|0.0039381
13:45:56|0.0039381
13:45:57|0.0039381
13:45:58|0.0039381
13:45:59|0.0039368
13:46:00|0.0039368
13:46:01|0.0039368
13:46:03|0.0039369
13:46:03|0.0039369
13:46:06|0.0039369
13:46:07|0.0039374
13:46:07|0.0039371
13:46:09|0.0039371
13:46:09|0.0039371
13:46:10|0.0039371
13:46:11|0.003938
13:46:13|0.0039381
13:46:14|0.0039381
13:46:15|0.0039381
13:46:16|0.0039381
13:46:16|0.0039381
13:46:17|0.0039381
13:46:19|0.0039369
13:46:19|0.0039369
13:46:20|0.0039369
13:46:22|0.0039369
13:46:22|0.0039369
13:46:24|0.0039369
13:46:25|0.0039369
13:46:26|0.0039369
13:46:27|0.0039369
13:46:28|0.0039369
13:46:29|0.0039369
13:46:30|0.0039369
13:46:31|0.0039369
13:46:32|0.0039369
13:46:33|0.0039369
13:46:34|0.0039369
13:46:35|0.0039369
13:46:36|0.0039369
13:46:37|0.0039369
13:46:38|0.0039358
13:46:39|0.0039369
13:46:40|0.0039369
13:46:41|0.003937
13:46:42|0.003937
13:46:42|0.003937
13:46:44|0.003937
13:46:44|0.003937
13:46:45|0.003937
13:46:48|0.003937
13:46:49|0.003937
13:46:49|0.003937
13:46:52|0.0039381
13:46:53|0.0039381
13:46:54|0.0039381
13:46:55|0.0039381
13:46:55|0.0039381
13:46:56|0.0039381
13:46:57|0.0039381
13:46:59|0.0039381
13:46:59|0.0039381
13:47:01|0.0039381
13:47:02|0.0039416
13:47:03|0.0039419
13:47:04|0.0039419
13:47:05|0.0039419
13:47:06|0.0039411
13:47:07|0.0039423
13:47:08|0.0039419
13:47:09|0.0039423
13:47:10|0.0039423
13:47:11|0.0039423
13:47:12|0.0039422
13:47:13|0.0039422
13:47:14|0.0039422
13:47:15|0.0039422
13:47:16|0.0039403
13:47:17|0.0039403
13:47:18|0.0039403
13:47:19|0.0039403
13:47:20|0.0039403
13:47:21|0.0039403
13:47:22|0.0039403
13:47:23|0.003941
13:47:24|0.003941
13:47:25|0.003941
13:47:27|0.003941
13:47:27|0.003941
13:47:29|0.003941
13:47:29|0.003941
13:47:31|0.003941
13:47:31|0.003941
13:47:33|0.0039421
13:47:34|0.0039421
13:47:35|0.0039421
13:47:36|0.0039421
13:47:36|0.0039421
13:47:38|0.0039374
13:47:38|0.0039386
13:47:40|0.0039386
13:47:40|0.0039386
13:47:41|0.0039386
13:47:43|0.0039388
13:47:44|0.0039388
13:47:45|0.0039388
13:47:46|0.0039388
13:47:47|0.0039403
13:47:49|0.0039403
13:47:50|0.0039403
13:47:52|0.0039403
13:47:53|0.0039403
13:47:54|0.0039403
13:47:54|0.0039403
13:47:56|0.0039398
13:47:56|0.0039398
13:47:59|0.0039398
13:47:59|0.0039398
13:48:00|0.0039398
13:48:02|0.0039398
13:48:02|0.0039398
13:48:03|0.0039398
13:48:04|0.0039398
13:48:05|0.0039398
13:48:06|0.0039398
13:48:07|0.0039398
13:48:09|0.0039398
13:48:09|0.0039398
13:48:10|0.0039387
13:48:11|0.0039387
13:48:12|0.0039388
13:48:13|0.0039388
13:48:14|0.0039388
13:48:15|0.0039388
13:48:16|0.0039388
13:48:17|0.0039391
13:48:18|0.0039391
13:48:19|0.0039391
13:48:20|0.0039391
13:48:21|0.0039391
13:48:22|0.0039382
13:48:23|0.0039382
13:48:24|0.0039384
13:48:25|0.0039384
13:48:26|0.0039398
13:48:27|0.0039398
13:48:28|0.0039398
13:48:29|0.0039398
13:48:31|0.0039398
13:48:33|0.0039398
13:48:34|0.0039398
13:48:35|0.0039398
13:48:36|0.0039381
13:48:37|0.0039381
13:48:38|0.0039381
13:48:39|0.0039381
13:48:40|0.0039381
13:48:41|0.0039391
13:48:42|0.0039391
13:48:43|0.0039391
13:48:44|0.0039391
13:48:45|0.0039391
13:48:46|0.0039391
13:48:47|0.0039404
13:48:48|0.0039404
13:48:50|0.0039404
13:48:52|0.0039404
13:48:53|0.0039404
13:48:55|0.0039404
13:48:56|0.0039404
13:48:56|0.0039404
13:48:57|0.0039404
13:48:58|0.0039404
13:49:00|0.0039404
13:49:01|0.0039404
13:49:02|0.0039404
13:49:03|0.0039404
13:49:05|0.0039404
13:49:05|0.0039404
13:49:06|0.0039404
13:49:07|0.0039404
13:49:08|0.0039404
13:49:10|0.0039385
13:49:11|0.0039385
13:49:12|0.0039385
13:49:13|0.0039385
13:49:14|0.0039385
13:49:15|0.0039385
13:49:16|0.0039385
13:49:17|0.0039385
13:49:18|0.0039385
13:49:19|0.0039385
13:49:20|0.0039385
13:49:21|0.0039385
13:49:22|0.0039385
13:49:23|0.0039385
13:49:24|0.0039385
13:49:25|0.0039385
13:49:26|0.0039385
13:49:27|0.0039385
13:49:28|0.0039385
13:49:29|0.0039385
13:49:30|0.0039385
13:49:31|0.0039385
13:49:32|0.0039385
13:49:33|0.0039385
13:49:34|0.0039385
13:49:35|0.0039385
13:49:36|0.0039385
13:49:37|0.0039385
13:49:38|0.0039385
13:49:39|0.0039397
13:49:40|0.0039397
13:49:41|0.0039397
13:49:42|0.0039397
13:49:43|0.0039389
13:49:44|0.0039389
13:49:45|0.0039389
13:49:46|0.0039389
13:49:47|0.0039389
13:49:48|0.0039389
13:49:49|0.0039389
13:49:51|0.0039404
13:49:53|0.0039404
13:49:55|0.0039406
13:49:56|0.0039406
13:49:57|0.0039406
13:49:58|0.0039406
13:49:58|0.0039406
13:50:00|0.0039406
13:50:02|0.0039406
13:50:03|0.0039411
13:50:03|0.0039411
13:50:04|0.0039411
13:50:06|0.0039411
13:50:06|0.0039411
13:50:07|0.0039411
13:50:08|0.0039411
13:50:09|0.0039411
13:50:10|0.0039411
13:50:12|0.00394
13:50:14|0.0039412
13:50:15|0.0039412
13:50:16|0.0039391
13:50:17|0.0039391
13:50:18|0.0039391
13:50:19|0.0039391
13:50:20|0.0039391
13:50:21|0.0039386
13:50:22|0.0039386
13:50:23|0.0039386
13:50:24|0.0039386
13:50:25|0.0039385
13:50:26|0.0039385
13:50:27|0.0039385
13:50:28|0.0039385
13:50:29|0.003938
13:50:30|0.0039392
13:50:31|0.0039392
13:50:32|0.0039406
13:50:33|0.0039402
13:50:34|0.0039428
13:50:36|0.0039455
13:50:36|0.0039448
13:50:38|0.0039448
13:50:39|0.0039448
13:50:40|0.0039448
13:50:41|0.0039448
13:50:42|0.0039448
13:50:43|0.0039448
13:50:43|0.0039448
13:50:45|0.0039448
13:50:45|0.0039448
13:50:47|0.0039448
13:50:47|0.0039429
13:50:49|0.0039429
13:50:49|0.0039429
13:50:52|0.0039429
13:50:54|0.0039429
13:50:55|0.0039429
13:50:55|0.0039415
13:50:56|0.0039415
13:50:57|0.0039415
13:50:59|0.0039415
13:51:00|0.0039414
13:51:01|0.0039414
13:51:02|0.0039414
13:51:03|0.0039414
13:51:04|0.0039414
13:51:05|0.0039414
13:51:06|0.0039414
13:51:07|0.0039414
13:51:08|0.0039414
13:51:09|0.0039429
13:51:10|0.0039429
13:51:11|0.0039429
13:51:12|0.0039429
13:51:12|0.0039429
13:51:14|0.0039436
13:51:15|0.0039434
13:51:16|0.0039434
13:51:17|0.0039434
13:51:18|0.0039434
13:51:19|0.0039434
13:51:20|0.0039434
13:51:21|0.0039434
13:51:22|0.0039434
13:51:23|0.0039434
13:51:24|0.0039434
13:51:25|0.003943
13:51:27|0.003943
13:51:27|0.0039431
13:51:28|0.0039431
13:51:29|0.0039431
13:51:30|0.0039431
13:51:31|0.0039431
13:51:32|0.0039431
13:51:33|0.0039422
13:51:34|0.0039422
13:51:35|0.0039422
13:51:36|0.0039411
13:51:37|0.0039411
13:51:38|0.0039415
13:51:39|0.0039415
13:51:40|0.0039415
13:51:41|0.0039415
13:51:42|0.0039415
13:51:43|0.0039415
13:51:44|0.0039415
13:51:45|0.0039415
13:51:46|0.0039415
13:51:48|0.0039415
13:51:48|0.0039415
13:51:49|0.0039405
13:51:50|0.0039416
13:51:53|0.0039416
13:51:53|0.0039416
13:51:55|0.0039416
13:51:57|0.0039416
13:51:58|0.0039416
13:51:58|0.0039416
13:51:59|0.0039416
13:52:01|0.0039416
13:52:02|0.0039416
13:52:03|0.0039416
13:52:04|0.0039416
13:52:05|0.0039416
13:52:06|0.0039416
13:52:08|0.0039416
13:52:09|0.0039416
13:52:09|0.0039416
13:52:10|0.0039416
13:52:12|0.0039416
13:52:13|0.0039416
13:52:14|0.0039416
13:52:14|0.0039416
13:52:16|0.0039424
13:52:17|0.0039424
13:52:17|0.0039418
13:52:18|0.0039418
13:52:19|0.0039418
13:52:21|0.0039418
13:52:21|0.0039418
13:52:22|0.0039418
13:52:24|0.0039418
13:52:25|0.0039429
13:52:25|0.0039434
13:52:26|0.0039434
13:52:27|0.0039434
13:52:29|0.0039434
13:52:30|0.0039434
13:52:31|0.0039434
13:52:32|0.0039445
13:52:33|0.0039445
13:52:34|0.0039445
13:52:35|0.0039441
13:52:35|0.0039441
13:52:37|0.0039441
13:52:38|0.0039441
13:52:38|0.0039441
13:52:40|0.0039441
13:52:41|0.0039441
13:52:42|0.0039438
13:52:43|0.0039438
13:52:43|0.0039438
13:52:45|0.0039438
13:52:46|0.003943
13:52:46|0.0039442
13:52:47|0.0039442
13:52:48|0.0039441
13:52:50|0.0039441
13:52:51|0.003944
13:52:51|0.003944
13:52:53|0.003944
13:52:55|0.003944
13:52:57|0.0039424
13:52:58|0.00394
13:52:59|0.0039393
13:53:00|0.0039404
13:53:01|0.0039404
13:53:02|0.003942
13:53:03|0.003942
13:53:04|0.003942
13:53:05|0.003942
13:53:06|0.0039408
13:53:07|0.0039408
13:53:08|0.0039408
13:53:10|0.00394
13:53:11|0.0039412
13:53:12|0.0039415
13:53:13|0.0039405
13:53:14|0.0039405
13:53:15|0.0039377
13:53:16|0.0039377
13:53:17|0.0039377
13:53:18|0.0039377
13:53:19|0.0039377
13:53:20|0.0039377
13:53:21|0.0039377
13:53:22|0.0039377
13:53:23|0.003938
13:53:24|0.003938
13:53:25|0.0039367
13:53:26|0.0039367
13:53:27|0.0039367
13:53:28|0.0039367
13:53:29|0.0039367
13:53:30|0.0039367
13:53:31|0.0039361
13:53:32|0.0039361
13:53:33|0.0039357
13:53:34|0.0039357
13:53:35|0.0039357
13:53:36|0.0039357
13:53:37|0.0039357
13:53:38|0.0039357
13:53:39|0.0039357
13:53:40|0.0039357
13:53:41|0.0039372
13:53:42|0.0039372
13:53:43|0.0039372
13:53:44|0.0039372
13:53:45|0.0039373
13:53:46|0.0039373
13:53:47|0.0039373
13:53:48|0.0039387
13:53:49|0.0039387
13:53:50|0.0039387
13:53:51|0.0039387
13:53:52|0.0039387
13:53:53|0.0039392
13:53:55|0.0039392
13:53:56|0.0039392
13:53:57|0.0039392
13:53:59|0.0039392
13:54:00|0.0039392
13:54:00|0.0039392
13:54:01|0.0039392
13:54:03|0.0039392
13:54:04|0.0039392
13:54:05|0.0039392
13:54:06|0.0039389
13:54:07|0.0039389
13:54:08|0.0039389
13:54:09|0.0039389
13:54:09|0.0039394
13:54:11|0.0039394
13:54:12|0.0039394
13:54:12|0.0039394
13:54:13|0.003941
13:54:15|0.003941
13:54:15|0.0039411
13:54:17|0.0039411
13:54:17|0.0039411
13:54:19|0.0039411
13:54:20|0.0039411
13:54:21|0.0039401
13:54:21|0.0039405
13:54:22|0.0039405
13:54:24|0.0039405
13:54:24|0.0039405
13:54:25|0.0039412
13:54:26|0.0039412
13:54:28|0.0039405
13:54:28|0.0039405
13:54:29|0.0039405
13:54:31|0.003941
13:54:32|0.003941
13:54:32|0.003941
13:54:34|0.003941
13:54:35|0.003941
13:54:35|0.003941
13:54:36|0.003941
13:54:38|0.003941
13:54:38|0.0039398
13:54:40|0.0039398
13:54:40|0.0039398
13:54:41|0.0039398
13:54:42|0.0039398
13:54:43|0.0039398
13:54:44|0.0039398
13:54:45|0.0039398
13:54:46|0.0039407
13:54:47|0.0039402
13:54:48|0.0039402
13:54:49|0.0039402
13:54:50|0.0039402
13:54:52|0.0039407
13:54:53|0.0039407
13:54:53|0.0039407
13:54:56|0.0039407
13:54:57|0.0039407
13:54:59|0.0039407
13:54:59|0.0039407
13:55:00|0.0039407
13:55:01|0.0039407
13:55:03|0.0039407
13:55:04|0.0039407
13:55:05|0.0039423
13:55:06|0.0039423
13:55:08|0.0039426
13:55:09|0.0039426
13:55:10|0.0039399
13:55:11|0.0039399
13:55:12|0.0039427
13:55:13|0.0039427
13:55:14|0.0039427
13:55:15|0.0039427
13:55:16|0.0039427
13:55:17|0.0039427
13:55:18|0.0039427
13:55:20|0.0039427
13:55:21|0.0039427
13:55:22|0.0039427
13:55:23|0.0039427
13:55:24|0.0039427
13:55:25|0.0039418
13:55:25|0.0039418
13:55:27|0.0039414
13:55:27|0.0039414
13:55:29|0.0039414
13:55:30|0.0039414
13:55:31|0.0039414
13:55:32|0.0039414
13:55:33|0.0039414
13:55:34|0.0039414
13:55:35|0.0039421
13:55:35|0.0039421
13:55:37|0.0039427
13:55:38|0.0039427
13:55:39|0.0039427
13:55:40|0.0039427
13:55:41|0.0039427
13:55:42|0.0039427
13:55:42|0.0039427
13:55:44|0.0039427
13:55:45|0.0039421
13:55:46|0.0039417
13:55:47|0.0039417
13:55:48|0.0039417
13:55:49|0.0039417
13:55:50|0.0039417
13:55:51|0.0039412
13:55:51|0.0039406
13:55:53|0.0039407
13:55:53|0.0039407
13:55:54|0.0039407
13:55:57|0.0039407
13:55:57|0.0039399
13:55:58|0.0039399
13:56:00|0.0039398
13:56:02|0.0039398
13:56:02|0.0039398
13:56:03|0.0039398
13:56:04|0.0039398
13:56:05|0.0039398
13:56:06|0.0039398
13:56:07|0.0039398
13:56:08|0.0039398
13:56:09|0.0039398
13:56:10|0.0039398
13:56:11|0.0039398
13:56:12|0.0039398
13:56:13|0.0039398
13:56:14|0.0039398
13:56:15|0.0039395
13:56:16|0.0039395
13:56:17|0.0039395
13:56:18|0.0039395
13:56:19|0.0039395
13:56:20|0.0039384
13:56:22|0.003937
13:56:22|0.003937
13:56:23|0.003937
13:56:24|0.003937
13:56:25|0.003937
13:56:26|0.003937
13:56:27|0.0039366
13:56:28|0.0039366
13:56:29|0.0039366
13:56:31|0.0039371
13:56:31|0.0039371
13:56:32|0.0039371
13:56:33|0.0039371
13:56:34|0.0039392
13:56:35|0.0039386
13:56:36|0.0039383
13:56:38|0.0039383
13:56:38|0.0039383
13:56:40|0.0039383
13:56:40|0.0039383
13:56:41|0.0039383
13:56:42|0.0039383
13:56:44|0.0039383
13:56:44|0.0039373
13:56:45|0.0039373
13:56:46|0.0039373
13:56:47|0.0039373
13:56:49|0.0039373
13:56:49|0.0039373
13:56:50|0.0039373
13:56:51|0.0039373
13:56:52|0.0039373
13:56:54|0.0039373
13:56:54|0.0039383
13:56:55|0.0039383
13:56:58|0.0039383
13:57:00|0.0039383
13:57:00|0.0039383
13:57:02|0.003937
13:57:03|0.003937
13:57:04|0.003937
13:57:05|0.003937
13:57:06|0.003937
13:57:08|0.0039367
13:57:09|0.0039367
13:57:10|0.0039367
13:57:12|0.0039378
13:57:14|0.0039378
13:57:15|0.0039378
13:57:15|0.0039378
13:57:16|0.0039378
13:57:17|0.0039378
13:57:18|0.0039378
13:57:19|0.0039378
13:57:20|0.0039378
13:57:22|0.0039378
13:57:23|0.0039378
13:57:24|0.0039378
13:57:25|0.0039378
13:57:26|0.0039378
13:57:27|0.0039378
13:57:28|0.0039378
13:57:29|0.0039378
13:57:30|0.0039378
13:57:31|0.0039378
13:57:32|0.0039378
13:57:33|0.0039378
13:57:34|0.0039378
13:57:35|0.0039378
13:57:36|0.0039397
13:57:37|0.0039384
13:57:38|0.0039384
13:57:39|0.0039384
13:57:40|0.0039384
13:57:41|0.0039384
13:57:42|0.0039384
13:57:43|0.0039384
13:57:44|0.0039384
13:57:45|0.0039385
13:57:46|0.0039385
13:57:47|0.0039385
13:57:48|0.0039385
13:57:49|0.0039385
13:57:50|0.0039385
13:57:51|0.0039462
13:57:52|0.0039466
13:57:53|0.0039466
13:57:54|0.0039462
13:57:55|0.0039462
13:57:56|0.0039446
13:57:57|0.0039446
13:57:58|0.0039446
13:58:00|0.0039435
13:58:02|0.0039435
13:58:04|0.0039429
13:58:04|0.0039429
13:58:06|0.0039429
13:58:07|0.0039429
13:58:08|0.0039429
13:58:09|0.0039429
13:58:10|0.0039429
13:58:11|0.0039429
13:58:12|0.0039429
13:58:14|0.0039463
13:58:15|0.003946
13:58:16|0.0039466
13:58:17|0.003946
13:58:18|0.003946
13:58:19|0.003946
13:58:20|0.003946
13:58:21|0.003946
13:58:22|0.0039457
13:58:23|0.0039457
13:58:25|0.0039469
13:58:25|0.0039469
13:58:26|0.0039469
13:58:27|0.0039469
13:58:28|0.0039469
13:58:29|0.0039469
13:58:30|0.003946
13:58:31|0.003946
13:58:32|0.0039462
13:58:33|0.003946
13:58:34|0.003946
13:58:35|0.0039463
13:58:36|0.0039463
13:58:37|0.0039463
13:58:38|0.0039467
13:58:39|0.0039467
13:58:40|0.0039467
13:58:41|0.0039467
13:58:42|0.0039467
13:58:43|0.0039467
13:58:45|0.0039467
13:58:45|0.0039467
13:58:46|0.0039467
13:58:47|0.0039467
13:58:48|0.003947
13:58:49|0.003947
13:58:50|0.003947
13:58:51|0.0039474
13:58:52|0.0039474
13:58:53|0.0039474
13:58:54|0.0039474
13:58:55|0.003947
13:58:56|0.003948
13:58:57|0.003948
13:58:59|0.003948
13:59:01|0.003948
13:59:02|0.003948
13:59:04|0.0039486
13:59:04|0.0039484
13:59:06|0.0039484
13:59:06|0.003948
13:59:08|0.0039483
13:59:09|0.0039483
13:59:10|0.003948
13:59:11|0.003948
13:59:13|0.003948
13:59:14|0.0039483
13:59:14|0.0039483
13:59:15|0.0039482
13:59:16|0.0039482
13:59:18|0.003948
13:59:18|0.003947
13:59:19|0.003947
13:59:20|0.003947
13:59:22|0.003947
13:59:23|0.0039479
13:59:24|0.0039482
13:59:25|0.0039482
13:59:26|0.0039482
13:59:26|0.0039482
13:59:27|0.0039482
13:59:29|0.0039482
13:59:29|0.003948
13:59:30|0.003948
13:59:32|0.0039482
13:59:32|0.0039482
13:59:33|0.0039482
13:59:35|0.0039482
13:59:37|0.0039483
13:59:38|0.0039482
13:59:39|0.0039482
13:59:39|0.0039482
13:59:40|0.0039482
13:59:41|0.0039482
13:59:43|0.0039482
13:59:44|0.0039467
13:59:44|0.0039467
13:59:45|0.0039478
13:59:46|0.0039478
13:59:47|0.0039478
13:59:48|0.0039478
13:59:49|0.003947
13:59:50|0.003947
13:59:51|0.003947
13:59:52|0.003947
13:59:54|0.0039476
13:59:54|0.0039476
13:59:55|0.0039476
13:59:57|0.0039476
13:59:57|0.0039476
13:59:58|0.0039476
14:00:01|0.0039476
14:00:02|0.0039476
14:00:04|0.0039476
14:00:05|0.0039476
14:00:05|0.0039478
14:00:07|0.0039478
14:00:07|0.0039478
14:00:09|0.0039478
14:00:10|0.0039478
14:00:11|0.0039478
14:00:12|0.0039478
14:00:13|0.0039478
14:00:14|0.0039478
14:00:15|0.0039478
14:00:16|0.0039478
14:00:17|0.0039469
14:00:18|0.0039477
14:00:19|0.0039477
14:00:20|0.0039477
14:00:21|0.0039477
14:00:22|0.0039477
14:00:24|0.0039477
14:00:24|0.0039477
14:00:25|0.0039477
14:00:26|0.0039489
14:00:27|0.0039489
14:00:29|0.0039489
14:00:29|0.0039489
14:00:30|0.0039489
14:00:31|0.0039489
14:00:33|0.0039489
14:00:33|0.0039489
14:00:34|0.0039489
14:00:36|0.0039489
14:00:36|0.0039489
14:00:38|0.0039489
14:00:38|0.0039498
14:00:40|0.0039489
14:00:40|0.0039486
14:00:41|0.0039486
14:00:42|0.0039481
14:00:43|0.0039489
14:00:45|0.0039489
14:00:46|0.0039489
14:00:46|0.0039489
14:00:48|0.0039481
14:00:48|0.0039481
14:00:49|0.0039481
14:00:50|0.0039483
14:00:51|0.0039483
14:00:52|0.0039483
14:00:53|0.0039484
14:00:54|0.0039479
14:00:55|0.0039479
14:00:56|0.0039479
14:00:57|0.0039479
14:00:58|0.0039479
14:01:00|0.0039479
14:01:00|0.0039479
14:01:03|0.0039473
14:01:04|0.0039473
14:01:05|0.0039473
14:01:07|0.0039473
14:01:08|0.0039473
14:01:09|0.0039483
14:01:10|0.0039483
14:01:10|0.0039489
14:01:13|0.0039489
14:01:14|0.003949
14:01:15|0.003949
14:01:16|0.003948
14:01:17|0.0039489
14:01:18|0.0039489
14:01:19|0.0039489
14:01:20|0.0039469
14:01:21|0.0039469
14:01:22|0.0039469
14:01:23|0.0039469
14:01:24|0.0039469
14:01:25|0.0039476
14:01:26|0.0039476
14:01:27|0.0039476
14:01:28|0.0039472
14:01:29|0.0039472
14:01:30|0.0039472
14:01:31|0.0039472
14:01:32|0.0039472
14:01:33|0.0039472
14:01:34|0.0039472
14:01:35|0.0039472
14:01:36|0.0039472
14:01:37|0.0039472
14:01:38|0.0039472
14:01:39|0.0039479
14:01:40|0.0039479
14:01:41|0.0039479
14:01:42|0.003947
14:01:44|0.0039455
14:01:45|0.0039455
14:01:46|0.0039455
14:01:46|0.0039455
14:01:48|0.0039455
14:01:49|0.0039455
14:01:50|0.0039455
14:01:50|0.0039455
14:01:51|0.0039477
14:01:53|0.0039467
14:01:53|0.0039467
14:01:56|0.0039467
14:01:56|0.0039455
14:01:57|0.0039455
14:01:58|0.0039455
14:01:59|0.0039455
14:02:00|0.0039471
14:02:03|0.0039471
14:02:04|0.0039471
14:02:06|0.0039471
14:02:07|0.0039462
14:02:09|0.0039462
14:02:10|0.003945
14:02:11|0.003945
14:02:12|0.003945
14:02:13|0.003945
14:02:14|0.003945
14:02:14|0.003945
14:02:15|0.003945
14:02:17|0.003945
14:02:18|0.003945
14:02:19|0.0039439
14:02:20|0.0039439
14:02:21|0.0039439
14:02:23|0.0039439
14:02:24|0.0039439
14:02:24|0.0039429
14:02:25|0.0039439
14:02:26|0.0039439
14:02:27|0.0039439
14:02:28|0.0039439
14:02:29|0.0039439
14:02:30|0.0039439
14:02:32|0.0039439
14:02:32|0.0039439
14:02:33|0.0039443
14:02:34|0.0039443
14:02:35|0.0039443
14:02:36|0.0039447
14:02:37|0.0039447
14:02:38|0.0039447
14:02:39|0.0039447
14:02:40|0.0039447
14:02:41|0.0039447
14:02:42|0.0039447
14:02:43|0.0039447
14:02:44|0.0039447
14:02:45|0.0039447
14:02:46|0.0039432
14:02:48|0.0039432
14:02:48|0.0039432
14:02:49|0.0039444
14:02:50|0.0039444
14:02:51|0.0039444
14:02:53|0.0039444
14:02:53|0.0039444
14:02:54|0.0039444
14:02:55|0.0039448
14:02:56|0.0039454
14:02:57|0.0039454
14:02:58|0.0039454
14:02:59|0.0039449
14:03:00|0.0039442
14:03:01|0.003944
14:03:04|0.003944
14:03:04|0.003944
14:03:05|0.0039429
14:03:07|0.0039429
14:03:08|0.0039429
14:03:09|0.0039429
14:03:10|0.0039429
14:03:11|0.0039429
14:03:12|0.0039429
14:03:13|0.0039429
14:03:14|0.0039429
14:03:15|0.0039435
14:03:16|0.0039435
14:03:17|0.0039435
14:03:18|0.0039435
14:03:19|0.0039435
14:03:20|0.0039416
14:03:21|0.0039416
14:03:22|0.0039425
14:03:23|0.0039425
14:03:24|0.0039425
14:03:26|0.0039418
14:03:27|0.0039412
14:03:28|0.0039412
14:03:28|0.0039412
14:03:29|0.0039412
14:03:31|0.0039412
14:03:32|0.0039412
14:03:32|0.0039412
14:03:34|0.0039412
14:03:35|0.0039412
14:03:35|0.0039412
14:03:37|0.0039412
14:03:38|0.0039412
14:03:39|0.0039412
14:03:40|0.0039412
14:03:41|0.0039412
14:03:42|0.0039412
14:03:42|0.0039412
14:03:44|0.0039412
14:03:45|0.0039412
14:03:46|0.0039412
14:03:47|0.0039379
14:03:48|0.0039364
14:03:49|0.0039364
14:03:50|0.0039364
14:03:51|0.0039364
14:03:52|0.0039364
14:03:52|0.0039364
14:03:54|0.0039375
14:03:55|0.0039375
14:03:56|0.0039375
14:03:57|0.00394
14:03:58|0.0039392
14:03:59|0.0039392
14:04:00|0.0039392
14:04:01|0.0039393
14:04:02|0.0039393
14:04:03|0.0039393
14:04:05|0.0039393
14:04:06|0.0039393
14:04:07|0.0039393
14:04:08|0.0039393
14:04:10|0.0039393
14:04:11|0.0039393
14:04:12|0.0039393
14:04:13|0.0039393
14:04:13|0.0039393
14:04:15|0.0039393
14:04:15|0.0039393
14:04:16|0.0039393
14:04:18|0.0039394
14:04:19|0.0039394
14:04:20|0.0039394
14:04:21|0.0039394
14:04:21|0.0039394
14:04:24|0.0039394
14:04:24|0.0039402
14:04:25|0.0039402
14:04:26|0.0039402
14:04:28|0.0039402
14:04:28|0.0039402
14:04:29|0.0039402
14:04:31|0.0039402
14:04:31|0.0039402
14:04:32|0.0039402
14:04:33|0.0039372
14:04:35|0.0039384
14:04:36|0.0039384
14:04:37|0.0039384
14:04:38|0.0039384
14:04:39|0.0039384
14:04:40|0.0039384
14:04:41|0.0039384
14:04:42|0.0039384
14:04:43|0.0039384
14:04:44|0.0039384
14:04:45|0.0039384
14:04:46|0.0039384
14:04:47|0.0039384
14:04:48|0.0039384
14:04:49|0.0039384
14:04:50|0.0039384
14:04:51|0.0039384
14:04:52|0.0039384
14:04:53|0.0039384
14:04:54|0.0039384
14:04:55|0.0039384
14:04:56|0.0039384
14:04:57|0.0039361
14:04:58|0.0039361
14:04:59|0.0039361
14:05:00|0.0039361
14:05:01|0.0039361
14:05:02|0.0039361
14:05:03|0.0039361
14:05:04|0.0039361
14:05:06|0.0039361
14:05:07|0.0039361
14:05:08|0.0039361
14:05:09|0.0039361
14:05:10|0.0039361
14:05:11|0.0039361
14:05:12|0.0039377
14:05:13|0.0039377
14:05:14|0.0039377
14:05:15|0.0039377
14:05:16|0.0039391
14:05:17|0.0039391
14:05:18|0.0039391
14:05:19|0.0039391
14:05:20|0.0039391
14:05:21|0.0039383
14:05:22|0.0039383
14:05:23|0.0039383
14:05:24|0.0039366
14:05:25|0.0039366
14:05:26|0.0039373
14:05:27|0.0039375
14:05:28|0.0039375
14:05:29|0.0039375
14:05:30|0.0039375
14:05:31|0.0039383
14:05:32|0.0039383
14:05:33|0.0039384
14:05:34|0.0039385
14:05:35|0.0039385
14:05:36|0.0039385
14:05:37|0.0039385
14:05:38|0.0039385
14:05:39|0.0039385
14:05:40|0.0039385
14:05:41|0.0039385
14:05:42|0.0039385
14:05:43|0.0039392
14:05:44|0.0039392
14:05:45|0.0039392
14:05:46|0.0039399
14:05:47|0.0039399
14:05:48|0.0039399
14:05:49|0.0039399
14:05:50|0.0039399
14:05:51|0.0039399
14:05:52|0.0039399
14:05:53|0.0039404
14:05:54|0.0039404
14:05:55|0.0039404
14:05:56|0.0039404
14:05:57|0.0039416
14:05:58|0.0039416
14:05:59|0.0039421
14:06:00|0.0039421
14:06:01|0.0039421
14:06:02|0.0039421
14:06:03|0.0039421
14:06:04|0.0039421
14:06:05|0.0039421
14:06:07|0.0039421
14:06:09|0.0039421
14:06:11|0.0039425
14:06:12|0.0039425
14:06:13|0.0039425
14:06:14|0.003943
14:06:15|0.003943
14:06:16|0.003943
14:06:17|0.003943
14:06:18|0.003944
14:06:19|0.003944
14:06:20|0.003943
14:06:21|0.003943
14:06:22|0.0039449
14:06:24|0.0039444
14:06:25|0.0039444
14:06:25|0.0039444
14:06:27|0.0039444
14:06:28|0.0039444
14:06:29|0.0039444
14:06:30|0.0039444
14:06:30|0.0039443
14:06:31|0.0039443
14:06:32|0.0039443
14:06:33|0.0039443
14:06:34|0.0039443
14:06:36|0.0039428
14:06:38|0.0039428
14:06:38|0.0039428
14:06:39|0.0039428
14:06:41|0.0039428
14:06:41|0.0039428
14:06:43|0.0039428
14:06:44|0.0039428
14:06:45|0.0039428
14:06:46|0.0039436
14:06:47|0.0039436
14:06:48|0.0039436
14:06:49|0.0039436
14:06:50|0.0039436
14:06:51|0.0039432
14:06:52|0.0039432
14:06:53|0.0039432
14:06:54|0.0039432
14:06:55|0.0039432
14:06:56|0.0039432
14:06:57|0.0039432
14:06:58|0.0039432
14:06:59|0.0039432
14:07:00|0.003945
14:07:01|0.003945
14:07:02|0.003945
14:07:03|0.003945
14:07:04|0.003945
14:07:05|0.003945
14:07:06|0.003945
14:07:08|0.003945
14:07:10|0.003945
14:07:12|0.003945
14:07:13|0.003945
14:07:15|0.0039453
14:07:16|0.0039462
14:07:17|0.0039462
14:07:18|0.0039476
14:07:19|0.0039486
14:07:20|0.0039479
14:07:21|0.0039487
14:07:22|0.0039487
14:07:23|0.0039484
14:07:24|0.0039484
14:07:25|0.0039486
14:07:26|0.0039484
14:07:27|0.0039482
14:07:28|0.0039488
14:07:29|0.0039489
14:07:31|0.0039483
14:07:32|0.0039483
14:07:33|0.0039483
14:07:34|0.0039483
14:07:35|0.0039483
14:07:36|0.0039487
14:07:37|0.0039487
14:07:38|0.0039487
14:07:39|0.0039487
14:07:40|0.0039487
14:07:41|0.0039487
14:07:42|0.0039487
14:07:42|0.0039498
14:07:43|0.0039498
14:07:45|0.0039499
14:07:46|0.0039499
14:07:47|0.0039499
14:07:48|0.0039499
14:07:49|0.0039499
14:07:49|0.0039499
14:07:51|0.0039499
14:07:51|0.0039483
14:07:53|0.0039483
14:07:54|0.0039483
14:07:55|0.0039493
14:07:55|0.00395
14:07:57|0.00395
14:07:58|0.00395
14:07:58|0.00395
14:07:59|0.00395
14:08:01|0.00395
14:08:02|0.0039501
14:08:03|0.0039506
14:08:03|0.0039504
14:08:05|0.0039507
14:08:05|0.0039507
14:08:07|0.0039507
14:08:07|0.0039507
14:08:09|0.0039507
14:08:10|0.0039507
14:08:12|0.0039507
14:08:13|0.0039507
14:08:13|0.0039507
14:08:15|0.0039507
14:08:15|0.0039499
14:08:17|0.0039499
14:08:18|0.0039499
14:08:19|0.0039499
14:08:19|0.0039499
14:08:22|0.0039496
14:08:22|0.0039496
14:08:24|0.0039496
14:08:25|0.0039496
14:08:26|0.0039496
14:08:26|0.0039496
14:08:28|0.0039498
14:08:29|0.0039498
14:08:30|0.0039498
14:08:30|0.0039498
14:08:32|0.0039498
14:08:33|0.0039498
14:08:34|0.0039498
14:08:34|0.0039498
14:08:35|0.0039509
14:08:36|0.0039509
14:08:38|0.0039509
14:08:38|0.0039509
14:08:39|0.0039509
14:08:41|0.0039509
14:08:42|0.0039511
14:08:42|0.0039511
14:08:44|0.0039511
14:08:44|0.0039501
14:08:45|0.0039501
14:08:46|0.0039517
14:08:47|0.0039518
14:08:49|0.0039519
14:08:49|0.003952
14:08:51|0.0039517
14:08:52|0.0039517
14:08:52|0.0039517
14:08:54|0.0039517
14:08:54|0.0039519
14:08:55|0.0039519
14:08:57|0.0039519
14:08:57|0.0039514
14:08:59|0.0039523
14:09:00|0.0039523
14:09:00|0.0039505
14:09:02|0.0039505
14:09:02|0.0039513
14:09:04|0.0039513
14:09:04|0.0039513
14:09:05|0.0039513
14:09:07|0.0039513
14:09:08|0.0039513
14:09:10|0.0039523
14:09:10|0.0039522
14:09:12|0.0039523
14:09:14|0.0039524
14:09:17|0.0039524
14:09:19|0.0039524
14:09:19|0.0039524
14:09:20|0.0039524
14:09:21|0.0039524
14:09:22|0.0039524
14:09:24|0.0039524
14:09:25|0.0039533
14:09:26|0.0039533
14:09:26|0.0039546
14:09:27|0.0039536
14:09:29|0.0039536
14:09:30|0.0039544
14:09:31|0.0039546
14:09:32|0.0039546
14:09:32|0.0039546
14:09:33|0.0039566
14:09:34|0.0039569
14:09:35|0.0039559
14:09:36|0.0039559
14:09:37|0.0039559
14:09:39|0.0039559
14:09:39|0.0039559
14:09:40|0.0039567
14:09:42|0.0039568
14:09:43|0.0039569
14:09:44|0.0039571
14:09:46|0.0039575
14:09:46|0.0039576
14:09:47|0.0039567
14:09:48|0.0039567
14:09:49|0.0039567
14:09:50|0.0039567
14:09:51|0.0039563
14:09:52|0.0039563
14:09:53|0.0039563
14:09:54|0.0039563
14:09:55|0.0039563
14:09:56|0.0039563
14:09:57|0.0039555
14:09:58|0.0039555
14:09:59|0.0039564
14:10:01|0.0039564
14:10:01|0.0039564
14:10:02|0.0039564
14:10:03|0.0039564
14:10:04|0.0039564
14:10:05|0.0039564
14:10:06|0.0039555
14:10:07|0.0039555
14:10:08|0.0039555
14:10:10|0.0039529
14:10:12|0.0039529
14:10:12|0.0039529
14:10:14|0.0039529
14:10:15|0.0039529
14:10:16|0.0039529
14:10:17|0.0039536
14:10:18|0.0039536
14:10:18|0.0039536
14:10:20|0.0039535
14:10:20|0.0039535
14:10:22|0.0039535
14:10:23|0.0039523
14:10:23|0.0039522
14:10:25|0.0039522
14:10:26|0.0039522
14:10:27|0.0039522
14:10:28|0.0039517
14:10:29|0.0039494
14:10:30|0.0039506
14:10:31|0.0039506
14:10:32|0.0039506
14:10:33|0.0039487
14:10:34|0.0039487
14:10:35|0.0039481
14:10:36|0.0039481
14:10:37|0.003948
14:10:38|0.0039475
14:10:39|0.0039475
14:10:40|0.0039475
14:10:41|0.0039475
14:10:42|0.0039478
14:10:43|0.0039478
14:10:44|0.0039478
14:10:45|0.0039478
14:10:46|0.0039478
14:10:47|0.0039478
14:10:48|0.0039478
14:10:49|0.0039478
14:10:50|0.0039481
14:10:51|0.0039481
14:10:52|0.0039481
14:10:53|0.0039481
14:10:54|0.0039486
14:10:55|0.0039486
14:10:56|0.0039486
14:10:57|0.0039486
14:10:58|0.0039486
14:10:59|0.0039486
14:11:00|0.0039485
14:11:01|0.0039485
14:11:02|0.0039485
14:11:03|0.0039485
14:11:04|0.0039485
14:11:05|0.0039485
14:11:06|0.0039485
14:11:07|0.0039485
14:11:08|0.0039485
14:11:09|0.0039485
14:11:10|0.0039485
14:11:12|0.0039485
14:11:12|0.0039485
14:11:14|0.0039485
14:11:15|0.0039485
14:11:16|0.0039485
14:11:16|0.0039485
14:11:18|0.0039485
14:11:19|0.0039485
14:11:20|0.0039492
14:11:21|0.0039492
14:11:22|0.0039492
14:11:23|0.0039492
14:11:24|0.0039484
14:11:25|0.0039484
14:11:26|0.0039484
14:11:27|0.0039484
14:11:28|0.0039485
14:11:29|0.0039485
14:11:30|0.0039485
14:11:31|0.0039485
14:11:32|0.0039485
14:11:33|0.0039485
14:11:35|0.0039475
14:11:35|0.003948
14:11:36|0.0039489
14:11:37|0.0039489
14:11:38|0.0039489
14:11:39|0.0039489
14:11:40|0.0039489
14:11:41|0.0039489
14:11:42|0.0039489
14:11:43|0.0039477
14:11:45|0.0039477
14:11:45|0.0039477
14:11:46|0.0039477
14:11:47|0.0039492
14:11:48|0.0039492
14:11:49|0.0039492
14:11:50|0.0039492
14:11:51|0.0039492
14:11:53|0.0039492
14:11:53|0.0039492
14:11:54|0.0039492
14:11:56|0.0039492
14:11:56|0.0039492
14:11:58|0.0039492
14:11:59|0.0039492
14:12:00|0.0039492
14:12:00|0.0039492
14:12:01|0.0039492
14:12:02|0.0039492
14:12:04|0.0039492
14:12:05|0.0039492
14:12:06|0.0039492
14:12:07|0.0039492
14:12:08|0.0039492
14:12:09|0.0039492
14:12:10|0.0039479
14:12:11|0.0039479
14:12:13|0.0039479
14:12:14|0.0039479
14:12:16|0.0039479
14:12:16|0.0039479
14:12:17|0.0039479
14:12:18|0.0039479
14:12:20|0.0039479
14:12:22|0.0039479
14:12:22|0.0039479
14:12:23|0.0039479
14:12:24|0.0039479
14:12:25|0.0039479
14:12:26|0.0039479
14:12:27|0.0039478
14:12:28|0.0039478
14:12:29|0.0039478
14:12:30|0.0039478
14:12:31|0.0039478
14:12:32|0.0039478
14:12:33|0.0039478
14:12:34|0.0039478
14:12:35|0.0039478
14:12:36|0.0039478
14:12:37|0.0039478
14:12:38|0.0039478
14:12:39|0.0039478
14:12:40|0.0039478
14:12:41|0.0039478
14:12:42|0.0039471
14:12:43|0.0039465
14:12:44|0.003947
14:12:45|0.003947
14:12:46|0.003947
14:12:47|0.003947
14:12:48|0.003947
14:12:49|0.003947
14:12:50|0.003947
14:12:51|0.003947
14:12:52|0.0039477
14:12:53|0.0039477
14:12:54|0.0039477
14:12:55|0.0039477
14:12:56|0.0039477
14:12:57|0.0039477
14:12:58|0.0039477
14:13:00|0.0039477
14:13:00|0.0039477
14:13:01|0.0039477
14:13:03|0.0039477
14:13:03|0.0039477
14:13:04|0.0039477
14:13:05|0.0039477
14:13:06|0.0039477
14:13:08|0.0039477
14:13:09|0.0039477
14:13:09|0.0039477
14:13:10|0.0039477
14:13:11|0.0039477
14:13:14|0.0039477
14:13:15|0.0039477
14:13:17|0.0039477
14:13:19|0.0039478
14:13:19|0.0039478
14:13:21|0.0039478
14:13:21|0.0039478
14:13:24|0.0039478
14:13:24|0.0039478
14:13:25|0.0039478
14:13:26|0.0039478
14:13:27|0.0039478
14:13:29|0.0039478
14:13:30|0.0039478
14:13:31|0.0039478
14:13:32|0.0039478
14:13:33|0.0039478
14:13:35|0.0039491
14:13:36|0.0039487
14:13:37|0.0039487
14:13:38|0.0039484
14:13:39|0.0039481
14:13:40|0.0039481
14:13:41|0.0039481
14:13:42|0.0039481
14:13:43|0.0039481
14:13:44|0.0039481
14:13:44|0.0039481
14:13:46|0.0039481
14:13:46|0.0039481
14:13:48|0.0039481
14:13:50|0.0039481
14:13:50|0.003947
14:13:52|0.003947
14:13:52|0.003947
14:13:54|0.003947
14:13:55|0.003947
14:13:55|0.003947
14:13:56|0.003947
14:13:57|0.003947
14:13:58|0.003947
14:13:59|0.003947
14:14:00|0.003947
14:14:02|0.003947
14:14:03|0.003947
14:14:04|0.003947
14:14:05|0.003947
14:14:06|0.003947
14:14:07|0.003947
14:14:09|0.003947
14:14:10|0.003947
14:14:12|0.0039474
14:14:12|0.0039474
14:14:14|0.0039474
14:14:16|0.0039474
14:14:17|0.0039474
14:14:18|0.0039458
14:14:18|0.0039458
14:14:20|0.0039458
14:14:21|0.0039468
14:14:22|0.0039468
14:14:23|0.0039468
14:14:24|0.0039468
14:14:25|0.0039468
14:14:27|0.0039468
14:14:28|0.0039468
14:14:29|0.0039468
14:14:30|0.0039468
14:14:31|0.0039468
14:14:32|0.0039458
14:14:34|0.0039458
14:14:35|0.0039458
14:14:36|0.0039458
14:14:36|0.0039458
14:14:38|0.0039458
14:14:39|0.0039475
14:14:40|0.0039475
14:14:41|0.0039475
14:14:43|0.0039475
14:14:44|0.0039475
14:14:44|0.0039475
14:14:46|0.0039475
14:14:46|0.0039479
14:14:47|0.0039479
14:14:50|0.0039479
14:14:50|0.0039479
14:14:52|0.0039479
14:14:53|0.0039479
14:14:54|0.0039479
14:14:55|0.0039482
14:14:56|0.0039482
14:14:57|0.0039482
14:14:58|0.0039482
14:14:59|0.0039468
14:15:00|0.0039468
14:15:01|0.0039458
14:15:02|0.0039463
14:15:03|0.0039463
14:15:04|0.003947
14:15:05|0.003947
14:15:06|0.003947
14:15:07|0.003947
14:15:08|0.0039472
14:15:09|0.0039472
14:15:10|0.0039472
14:15:11|0.0039472
14:15:12|0.0039472
14:15:13|0.0039472
14:15:14|0.0039485
14:15:15|0.0039485
14:15:16|0.0039485
14:15:17|0.0039499
14:15:19|0.0039499
14:15:20|0.0039499
14:15:21|0.0039499
14:15:22|0.0039499
14:15:23|0.0039497
14:15:24|0.0039497
14:15:25|0.0039499
14:15:26|0.0039499
14:15:27|0.0039499
14:15:28|0.0039489
14:15:28|0.0039489
14:15:30|0.0039489
14:15:31|0.0039489
14:15:32|0.0039489
14:15:33|0.0039499
14:15:34|0.0039499
14:15:35|0.0039499
14:15:36|0.0039499
14:15:36|0.0039496
14:15:38|0.0039496
14:15:39|0.0039496
14:15:40|0.0039496
14:15:41|0.0039497
14:15:42|0.0039497
14:15:43|0.0039497
14:15:44|0.0039497
14:15:45|0.0039497
14:15:46|0.0039497
14:15:46|0.0039497
14:15:48|0.0039497
14:15:49|0.0039497
14:15:50|0.0039497
14:15:51|0.0039497
14:15:52|0.0039497
14:15:53|0.0039497
14:15:54|0.0039497
14:15:55|0.0039497
14:15:55|0.0039497
14:15:57|0.0039502
14:15:58|0.0039502
14:15:59|0.0039497
14:16:00|0.0039497
14:16:01|0.0039497
14:16:02|0.0039497
14:16:03|0.0039497
14:16:04|0.0039497
14:16:05|0.0039497
14:16:06|0.0039497
14:16:07|0.0039497
14:16:08|0.0039497
14:16:09|0.0039497
14:16:10|0.0039497
14:16:11|0.0039497
14:16:12|0.0039497
14:16:13|0.0039497
14:16:14|0.0039497
14:16:16|0.003949
14:16:18|0.0039498
14:16:20|0.0039491
14:16:20|0.0039498
14:16:22|0.0039504
14:16:22|0.0039504
14:16:25|0.0039504
14:16:25|0.0039504
14:16:27|0.0039491
14:16:27|0.0039491
14:16:28|0.0039503
14:16:29|0.0039503
14:16:30|0.0039503
14:16:31|0.0039503
14:16:32|0.0039503
14:16:33|0.0039503
14:16:34|0.0039503
14:16:35|0.0039503
14:16:36|0.0039503
14:16:37|0.0039503
14:16:38|0.0039503
14:16:39|0.0039503
14:16:40|0.0039503
14:16:42|0.0039503
14:16:43|0.0039503
14:16:44|0.0039503
14:16:45|0.003949
14:16:47|0.0039486
14:16:48|0.0039486
14:16:48|0.0039486
14:16:49|0.003949
14:16:51|0.003949
14:16:51|0.0039481
14:16:53|0.0039486
14:16:53|0.0039486
14:16:54|0.0039486
14:16:55|0.0039486
14:16:56|0.0039486
14:16:57|0.0039479
14:16:58|0.0039479
14:16:59|0.0039479
14:17:00|0.0039483
14:17:01|0.0039483
14:17:02|0.0039483
14:17:03|0.0039483
14:17:04|0.0039483
14:17:05|0.0039483
14:17:07|0.0039481
14:17:07|0.0039481
14:17:08|0.003947
14:17:09|0.003947
14:17:10|0.003947
14:17:11|0.0039479
14:17:12|0.0039479
14:17:13|0.0039479
14:17:15|0.0039479
14:17:15|0.0039479
14:17:18|0.0039479
14:17:19|0.0039479
14:17:20|0.0039479
14:17:21|0.0039479
14:17:22|0.0039485
14:17:23|0.0039485
14:17:24|0.0039485
14:17:25|0.0039485
14:17:26|0.0039485
14:17:27|0.0039485
14:17:28|0.0039485
14:17:30|0.0039485
14:17:31|0.0039485
14:17:32|0.0039482
14:17:33|0.0039482
14:17:34|0.0039482
14:17:35|0.0039482
14:17:36|0.0039482
14:17:37|0.0039482
14:17:38|0.0039482
14:17:39|0.0039482
14:17:40|0.0039482
14:17:41|0.0039482
14:17:41|0.0039482
14:17:43|0.0039482
14:17:44|0.0039482
14:17:45|0.0039482
14:17:45|0.0039482
14:17:47|0.0039482
14:17:47|0.0039482
14:17:49|0.0039446
14:17:49|0.0039446
14:17:50|0.0039446
14:17:52|0.0039451
14:17:54|0.0039451
14:17:55|0.0039454
14:17:56|0.0039454
14:17:56|0.0039454
14:17:58|0.0039454
14:17:59|0.0039454
14:18:00|0.0039454
14:18:01|0.003944
14:18:02|0.0039449
14:18:03|0.0039449
14:18:04|0.0039451
14:18:05|0.0039451
14:18:05|0.0039439
14:18:07|0.0039427
14:18:08|0.0039432
14:18:08|0.0039418
14:18:10|0.0039418
14:18:11|0.0039418
14:18:11|0.0039418
14:18:12|0.0039418
14:18:14|0.0039418
14:18:15|0.0039418
14:18:16|0.0039418
14:18:16|0.0039438
14:18:19|0.0039438
14:18:20|0.0039431
14:18:22|0.0039431
14:18:24|0.0039431
14:18:24|0.0039423
14:18:25|0.0039413
14:18:26|0.0039413
14:18:27|0.0039413
14:18:28|0.0039413
14:18:29|0.0039422
14:18:31|0.0039422
14:18:32|0.0039422
14:18:33|0.0039422
14:18:34|0.0039417
14:18:35|0.0039417
14:18:36|0.0039417
14:18:37|0.0039417
14:18:38|0.0039417
14:18:39|0.0039417
14:18:40|0.0039414
14:18:41|0.0039414
14:18:42|0.0039414
14:18:43|0.0039414
14:18:44|0.0039414
14:18:45|0.0039414
14:18:46|0.0039405
14:18:47|0.0039405
14:18:49|0.0039417
14:18:50|0.0039417
14:18:50|0.0039417
14:18:51|0.0039417
14:18:52|0.0039417
14:18:53|0.00394
14:18:54|0.00394
14:18:55|0.00394
14:18:56|0.0039406
14:18:57|0.0039406
14:18:58|0.0039406
14:18:59|0.0039406
14:19:01|0.0039404
14:19:02|0.0039404
14:19:03|0.0039404
14:19:04|0.0039404
14:19:05|0.0039404
14:19:06|0.0039404
14:19:07|0.0039411
14:19:08|0.0039411
14:19:09|0.0039411
14:19:10|0.0039411
14:19:11|0.0039411
14:19:12|0.0039411
14:19:13|0.00394
14:19:14|0.00394
14:19:15|0.00394
14:19:16|0.00394
14:19:17|0.00394
14:19:18|0.00394
14:19:20|0.0039398
14:19:22|0.0039398
14:19:23|0.0039398
14:19:25|0.0039409
14:19:25|0.0039409
14:19:26|0.003939
14:19:27|0.003939
14:19:28|0.003939
14:19:29|0.0039399
14:19:30|0.0039399
14:19:32|0.0039399
14:19:32|0.0039382
14:19:33|0.0039374
14:19:34|0.0039372
14:19:35|0.0039374
14:19:36|0.0039374
14:19:37|0.0039374
14:19:39|0.0039378
14:19:39|0.0039378
14:19:40|0.0039378
14:19:41|0.0039378
14:19:42|0.0039378
14:19:43|0.0039378
14:19:44|0.0039378
14:19:45|0.0039378
14:19:46|0.0039378
14:19:47|0.0039378
14:19:48|0.0039378
14:19:49|0.0039378
14:19:50|0.0039378
14:19:51|0.0039378
14:19:52|0.0039378
14:19:53|0.0039378
14:19:54|0.0039365
14:19:55|0.0039361
14:19:56|0.0039352
14:19:57|0.003935
14:19:58|0.003932
14:19:59|0.0039338
14:20:00|0.0039338
14:20:01|0.00393
14:20:02|0.00393
14:20:03|0.0039299
14:20:04|0.0039304
14:20:05|0.0039316
14:20:06|0.0039316
14:20:07|0.0039315
14:20:08|0.0039295
14:20:09|0.0039307
14:20:10|0.0039311
14:20:11|0.0039319
14:20:12|0.0039298
14:20:13|0.0039298
14:20:14|0.0039298
14:20:15|0.0039298
14:20:16|0.0039294
14:20:17|0.0039294
14:20:18|0.0039294
14:20:20|0.0039292
14:20:22|0.0039299
14:20:23|0.0039299
14:20:24|0.0039299
14:20:24|0.0039303
14:20:26|0.0039304
14:20:27|0.0039305
14:20:28|0.0039308
14:20:29|0.0039308
14:20:30|0.0039307
14:20:31|0.0039307
14:20:32|0.0039307
14:20:33|0.0039295
14:20:34|0.0039307
14:20:35|0.0039307
14:20:36|0.0039307
14:20:37|0.0039353
14:20:38|0.0039362
14:20:39|0.0039363
14:20:40|0.0039376
14:20:41|0.003939
14:20:42|0.003939
14:20:43|0.003939
14:20:44|0.003939
14:20:45|0.0039385
14:20:46|0.0039385
14:20:47|0.0039385
14:20:48|0.0039385
14:20:49|0.0039385
14:20:50|0.0039385
14:20:51|0.0039384
14:20:52|0.0039384
14:20:53|0.0039384
14:20:54|0.0039384
14:20:55|0.0039384
14:20:56|0.0039384
14:20:57|0.0039384
14:20:58|0.0039384
14:20:59|0.0039384
14:21:00|0.0039384
14:21:01|0.0039384
14:21:02|0.0039397
14:21:03|0.0039396
14:21:04|0.0039396
14:21:05|0.0039396
14:21:06|0.0039396
14:21:07|0.0039372
14:21:08|0.0039372
14:21:09|0.0039372
14:21:10|0.0039372
14:21:11|0.0039372
14:21:12|0.0039372
14:21:14|0.0039372
14:21:15|0.0039372
14:21:16|0.0039372
14:21:17|0.0039394
14:21:17|0.0039394
14:21:18|0.0039394
14:21:20|0.0039394
14:21:22|0.00394
14:21:23|0.0039403
14:21:24|0.0039403
14:21:26|0.0039403
14:21:28|0.0039403
14:21:29|0.0039403
14:21:30|0.0039403
14:21:31|0.0039403
14:21:32|0.0039403
14:21:33|0.0039403
14:21:33|0.0039395
14:21:36|0.0039398
14:21:36|0.0039398
14:21:37|0.0039398
14:21:39|0.00394
14:21:39|0.0039407
14:21:41|0.0039409
14:21:41|0.003941
14:21:42|0.003941
14:21:44|0.003941
14:21:45|0.0039417
14:21:45|0.0039417
14:21:47|0.0039417
14:21:49|0.0039417
14:21:49|0.0039429
14:21:50|0.0039429
14:21:51|0.0039429
14:21:52|0.0039429
14:21:53|0.0039429
14:21:54|0.0039429
14:21:55|0.0039429
14:21:56|0.0039429
14:21:57|0.0039429
14:21:58|0.0039429
14:21:59|0.0039429
14:22:00|0.0039429
14:22:01|0.0039429
14:22:02|0.0039429
14:22:03|0.0039429
14:22:04|0.0039429
14:22:05|0.0039429
14:22:06|0.0039429
14:22:07|0.0039429
14:22:08|0.0039429
14:22:09|0.0039429
14:22:10|0.0039429
14:22:11|0.0039429
14:22:12|0.0039428
14:22:13|0.0039428
14:22:14|0.0039428
14:22:15|0.0039428
14:22:16|0.0039432
14:22:17|0.0039432
14:22:18|0.003943
14:22:19|0.003943
14:22:20|0.0039429
14:22:22|0.0039429
14:22:24|0.0039429
14:22:24|0.0039429
14:22:25|0.0039429
14:22:26|0.0039436
14:22:27|0.0039436
14:22:29|0.0039436
14:22:30|0.0039436
14:22:31|0.0039428
14:22:32|0.0039416
14:22:34|0.0039416
14:22:35|0.0039434
14:22:36|0.0039434
14:22:37|0.0039419
14:22:38|0.0039415
14:22:38|0.0039415
14:22:39|0.0039415
14:22:41|0.0039418
14:22:42|0.0039418
14:22:42|0.0039418
14:22:43|0.0039425
14:22:45|0.0039425
14:22:45|0.0039425
14:22:48|0.0039425
14:22:48|0.0039425
14:22:49|0.0039425
14:22:50|0.0039425
14:22:51|0.0039425
14:22:52|0.0039425
14:22:53|0.0039425
14:22:54|0.0039425
14:22:55|0.0039425
14:22:56|0.0039425
14:22:57|0.0039425
14:22:58|0.0039425
14:22:59|0.0039425
14:23:00|0.0039425
14:23:01|0.0039425
14:23:02|0.0039425
14:23:03|0.0039425
14:23:04|0.0039425
14:23:05|0.0039425
14:23:06|0.0039425
14:23:07|0.0039425
14:23:08|0.0039425
14:23:09|0.0039425
14:23:10|0.003943
14:23:11|0.0039442
14:23:12|0.0039443
14:23:13|0.0039443
14:23:14|0.0039443
14:23:15|0.003945
14:23:16|0.003945
14:23:17|0.003945
14:23:18|0.003945
14:23:19|0.0039455
14:23:20|0.0039453
14:23:21|0.0039466
14:23:23|0.003947
14:23:25|0.0039475
14:23:26|0.0039475
14:23:27|0.0039475
14:23:27|0.0039477
14:23:29|0.0039477
14:23:30|0.0039477
14:23:30|0.0039477
14:23:32|0.0039477
14:23:33|0.0039477
14:23:34|0.0039477
14:23:35|0.0039465
14:23:36|0.0039466
14:23:38|0.003946
14:23:38|0.003946
14:23:39|0.003946
14:23:40|0.003946
14:23:41|0.0039478
14:23:42|0.0039478
14:23:43|0.0039478
14:23:44|0.0039479
14:23:45|0.0039479
14:23:46|0.0039479
14:23:47|0.0039479
14:23:48|0.0039479
14:23:49|0.0039491
14:23:51|0.0039494
14:23:51|0.0039495
14:23:53|0.0039495
14:23:53|0.0039465
14:23:54|0.0039481
14:23:55|0.0039481
14:23:56|0.0039481
14:23:57|0.0039481
14:23:59|0.0039481
14:23:59|0.0039481
14:24:01|0.0039483
14:24:02|0.0039483
14:24:03|0.0039466
14:24:04|0.0039466
14:24:04|0.0039466
14:24:06|0.0039466
14:24:06|0.003947
14:24:08|0.0039468
14:24:09|0.0039468
14:24:10|0.003947
14:24:10|0.003947
14:24:11|0.003947
14:24:12|0.003947
14:24:13|0.0039471
14:24:14|0.0039473
14:24:15|0.0039473
14:24:17|0.0039471
14:24:18|0.0039473
14:24:18|0.0039472
14:24:20|0.003947
14:24:20|0.003947
14:24:21|0.003947
14:24:22|0.0039475
14:24:25|0.0039475
14:24:26|0.0039475
14:24:27|0.0039475
14:24:28|0.0039475
14:24:29|0.0039475
14:24:30|0.0039475
14:24:32|0.0039475
14:24:33|0.0039475
14:24:34|0.0039475
14:24:35|0.0039475
14:24:36|0.0039475
14:24:37|0.0039475
14:24:38|0.0039475
14:24:39|0.0039485
14:24:40|0.0039485
14:24:41|0.0039485
14:24:42|0.0039485
14:24:43|0.0039485
14:24:44|0.0039485
14:24:45|0.0039485
14:24:46|0.0039485
14:24:47|0.0039485
14:24:48|0.0039485
14:24:49|0.0039485
14:24:50|0.0039478
14:24:51|0.0039478
14:24:52|0.0039493
14:24:53|0.0039493
14:24:54|0.0039493
14:24:55|0.0039493
14:24:56|0.0039493
14:24:57|0.0039493
14:24:58|0.0039493
14:24:59|0.0039493
14:25:01|0.0039481
14:25:02|0.0039472
14:25:03|0.0039472
14:25:04|0.0039472
14:25:05|0.0039472
14:25:05|0.0039472
14:25:07|0.0039472
14:25:08|0.0039472
14:25:09|0.0039472
14:25:10|0.0039512
14:25:11|0.0039512
14:25:12|0.0039512
14:25:12|0.0039512
14:25:14|0.0039512
14:25:15|0.0039512
14:25:15|0.0039512
14:25:17|0.0039512
14:25:18|0.0039512
14:25:19|0.0039512
14:25:19|0.0039512
14:25:20|0.0039512
14:25:22|0.0039512
14:25:23|0.0039512
14:25:24|0.0039512
14:25:26|0.0039498
14:25:28|0.0039517
14:25:28|0.0039517
14:25:30|0.0039517
14:25:31|0.0039517
14:25:31|0.0039517
14:25:33|0.0039517
14:25:35|0.0039482
14:25:35|0.0039482
14:25:36|0.0039482
14:25:37|0.0039492
14:25:38|0.0039481
14:25:39|0.0039481
14:25:40|0.0039493
14:25:41|0.0039493
14:25:42|0.0039493
14:25:43|0.0039493
14:25:44|0.0039493
14:25:45|0.0039493
14:25:46|0.0039493
14:25:47|0.0039493
14:25:48|0.0039493
14:25:49|0.0039493
14:25:50|0.0039493
14:25:51|0.0039493
14:25:52|0.0039493
14:25:53|0.0039493
14:25:54|0.0039493
14:25:55|0.0039493
14:25:56|0.0039493
14:25:57|0.0039479
14:25:58|0.0039493
14:25:59|0.0039493
14:26:00|0.0039493
14:26:01|0.0039493
14:26:02|0.0039493
14:26:03|0.0039493
14:26:04|0.0039493
14:26:05|0.0039493
14:26:06|0.0039478
14:26:07|0.0039478
14:26:08|0.0039478
14:26:09|0.0039478
14:26:10|0.0039478
14:26:11|0.0039478
14:26:12|0.0039483
14:26:13|0.0039482
14:26:14|0.0039482
14:26:15|0.0039481
14:26:17|0.0039481
14:26:17|0.0039482
14:26:18|0.0039484
14:26:19|0.0039484
14:26:21|0.0039484
14:26:22|0.0039484
14:26:23|0.0039499
14:26:24|0.0039499
14:26:25|0.0039494
14:26:26|0.0039494
14:26:28|0.0039494
14:26:29|0.0039494
14:26:30|0.0039494
14:26:31|0.0039494
14:26:32|0.0039494
14:26:33|0.0039494
14:26:34|0.0039494
14:26:35|0.0039494
14:26:36|0.0039494
14:26:38|0.0039478
14:26:39|0.0039477
14:26:39|0.0039482
14:26:40|0.0039482
14:26:42|0.0039482
14:26:42|0.0039482
14:26:43|0.0039482
14:26:45|0.0039482
14:26:46|0.0039494
14:26:47|0.0039494
14:26:48|0.0039494
14:26:49|0.0039494
14:26:49|0.0039494
14:26:51|0.0039494
14:26:52|0.0039494
14:26:53|0.0039494
14:26:54|0.0039474
14:26:55|0.0039485
14:26:56|0.0039485
14:26:58|0.0039485
14:26:58|0.0039485
14:27:00|0.0039485
14:27:00|0.0039485
14:27:01|0.0039485
14:27:02|0.0039485
14:27:03|0.0039485
14:27:05|0.0039485
14:27:05|0.0039485
14:27:06|0.0039478
14:27:07|0.0039478
14:27:09|0.0039478
14:27:09|0.0039478
14:27:11|0.0039478
14:27:12|0.0039478
14:27:12|0.0039478
14:27:14|0.0039478
14:27:16|0.0039478
14:27:16|0.0039478
14:27:17|0.0039486
14:27:18|0.0039486
14:27:19|0.0039486
14:27:20|0.0039486
14:27:21|0.0039486
14:27:22|0.0039486
14:27:23|0.0039486
14:27:24|0.0039486
14:27:25|0.0039486
14:27:27|0.0039486
14:27:29|0.0039486
14:27:30|0.0039486
14:27:31|0.0039486
14:27:33|0.0039461
14:27:34|0.0039461
14:27:35|0.0039461
14:27:36|0.0039476
14:27:36|0.0039455
14:27:38|0.0039455
14:27:39|0.0039455
14:27:40|0.0039455
14:27:42|0.0039455
14:27:42|0.0039455
14:27:43|0.0039455
14:27:45|0.0039455
14:27:46|0.0039455
14:27:46|0.0039447
14:27:48|0.0039456
14:27:49|0.0039456
14:27:50|0.0039456
14:27:50|0.0039456
14:27:52|0.0039456
14:27:53|0.0039449
14:27:53|0.0039433
14:27:54|0.0039447
14:27:55|0.0039447
14:27:57|0.0039447
14:27:57|0.0039429
14:27:59|0.0039429
14:28:00|0.0039429
14:28:01|0.0039429
14:28:03|0.0039429
14:28:05|0.0039429
14:28:05|0.0039429
14:28:06|0.0039432
14:28:07|0.0039416
14:28:08|0.0039416
14:28:09|0.0039416
14:28:10|0.0039408
14:28:11|0.0039432
14:28:12|0.0039432
14:28:13|0.0039432
14:28:15|0.0039432
14:28:15|0.0039432
14:28:16|0.0039432
14:28:17|0.0039454
14:28:18|0.0039454
14:28:19|0.0039454
14:28:20|0.0039454
14:28:21|0.0039454
14:28:22|0.0039454
14:28:23|0.0039459
14:28:24|0.0039459
14:28:25|0.0039459
14:28:26|0.0039455
14:28:28|0.0039455
14:28:30|0.0039455
14:28:32|0.0039455
14:28:32|0.0039455
14:28:33|0.0039455
14:28:35|0.003945
14:28:36|0.003945
14:28:37|0.003945
14:28:39|0.003945
14:28:40|0.003945
14:28:41|0.003945
14:28:41|0.003945
14:28:42|0.003945
14:28:44|0.003945
14:28:44|0.003945
14:28:45|0.003945
14:28:46|0.003945
14:28:47|0.003945
14:28:48|0.0039416
14:28:49|0.0039416
14:28:51|0.0039416
14:28:53|0.0039416
14:28:53|0.0039416
14:28:54|0.0039416
14:28:55|0.0039416
14:28:56|0.0039415
14:28:57|0.0039422
14:28:58|0.0039422
14:28:59|0.0039423
14:29:01|0.0039423
14:29:01|0.0039423
14:29:02|0.0039423
14:29:03|0.0039423
14:29:04|0.0039423
14:29:05|0.0039423
14:29:07|0.0039442
14:29:08|0.0039438
14:29:09|0.0039438
14:29:10|0.0039438
14:29:11|0.0039438
14:29:12|0.0039438
14:29:13|0.0039438
14:29:14|0.0039438
14:29:15|0.0039438
14:29:16|0.0039438
14:29:17|0.0039438
14:29:18|0.0039438
14:29:19|0.0039438
14:29:20|0.0039438
14:29:21|0.0039455
14:29:22|0.0039457
14:29:23|0.0039457
14:29:24|0.0039457
14:29:25|0.0039457
14:29:26|0.0039457
14:29:27|0.0039457
14:29:28|0.0039457
14:29:30|0.0039451
14:29:31|0.0039451
14:29:32|0.0039465
14:29:33|0.0039447
14:29:34|0.0039447
14:29:35|0.0039447
14:29:37|0.0039447
14:29:38|0.0039447
14:29:39|0.0039446
14:29:40|0.0039446
14:29:41|0.003946
14:29:42|0.003946
14:29:43|0.003946
14:29:44|0.003946
14:29:45|0.003946
14:29:46|0.003946
14:29:47|0.0039447
14:29:48|0.0039447
14:29:49|0.0039439
14:29:50|0.0039439
14:29:51|0.0039439
14:29:52|0.0039439
14:29:53|0.0039439
14:29:53|0.0039441
14:29:54|0.0039441
14:29:56|0.0039441
14:29:58|0.0039424
14:29:59|0.0039442
14:29:59|0.0039442
14:30:00|0.0039442
14:30:02|0.0039442
14:30:02|0.0039442
14:30:03|0.0039425
14:30:06|0.003944
14:30:06|0.003944
14:30:07|0.003944
14:30:08|0.003944
14:30:09|0.003944
14:30:11|0.003944
14:30:11|0.003944
14:30:13|0.0039446
14:30:13|0.0039446
14:30:14|0.0039446
14:30:16|0.0039446
14:30:16|0.0039446
14:30:17|0.0039446
14:30:18|0.0039446
14:30:20|0.0039446
14:30:21|0.0039446
14:30:21|0.0039446
14:30:22|0.0039448
14:30:23|0.0039448
14:30:24|0.0039448
14:30:25|0.0039448
14:30:26|0.0039435
14:30:27|0.0039449
14:30:29|0.0039449
14:30:31|0.0039449
14:30:32|0.0039435
14:30:33|0.0039435
14:30:34|0.0039435
14:30:36|0.0039435
14:30:37|0.0039446
14:30:38|0.0039446
14:30:38|0.0039446
14:30:39|0.0039446
14:30:41|0.003943
14:30:41|0.003943
14:30:42|0.003943
14:30:44|0.003943
14:30:45|0.003943
14:30:46|0.0039439
14:30:47|0.0039439
14:30:48|0.0039439
14:30:49|0.0039439
14:30:50|0.0039439
14:30:51|0.0039425
14:30:51|0.0039425
14:30:53|0.0039425
14:30:54|0.0039425
14:30:55|0.003944
14:30:56|0.003944
14:30:57|0.003944
14:30:58|0.003944
14:30:59|0.003944
14:31:00|0.0039432
14:31:01|0.0039432
14:31:02|0.0039432
14:31:03|0.0039432
14:31:04|0.0039432
14:31:05|0.0039432
14:31:06|0.0039432
14:31:07|0.0039432
14:31:08|0.0039432
14:31:09|0.003944
14:31:10|0.003944
14:31:11|0.003944
14:31:11|0.003944
14:31:13|0.003944
14:31:14|0.003944
14:31:14|0.0039443
14:31:16|0.0039443
14:31:17|0.0039443
14:31:17|0.0039443
14:31:19|0.0039443
14:31:20|0.0039451
14:31:21|0.0039451
14:31:22|0.0039451
14:31:23|0.0039451
14:31:24|0.0039451
14:31:24|0.0039451
14:31:27|0.0039463
14:31:27|0.0039463
14:31:29|0.0039463
14:31:30|0.0039475
14:31:30|0.0039475
14:31:33|0.0039475
14:31:35|0.0039468
14:31:35|0.0039468
14:31:37|0.0039468
14:31:37|0.0039468
14:31:39|0.0039468
14:31:40|0.0039468
14:31:40|0.0039468
14:31:42|0.0039468
14:31:42|0.0039468
14:31:43|0.0039477
14:31:45|0.0039477
14:31:46|0.0039477
14:31:47|0.0039468
14:31:48|0.0039468
14:31:49|0.0039486
14:31:49|0.0039486
14:31:51|0.0039486
14:31:51|0.0039486
14:31:52|0.0039486
14:31:53|0.0039486
14:31:54|0.0039486
14:31:55|0.0039486
14:31:56|0.0039486
14:31:57|0.0039486
14:31:59|0.0039486
14:32:00|0.0039486
14:32:01|0.0039486
14:32:02|0.0039486
14:32:03|0.0039486
14:32:04|0.0039486
14:32:04|0.0039486
14:32:05|0.0039486
14:32:06|0.0039486
14:32:07|0.0039486
14:32:08|0.0039486
14:32:09|0.0039486
14:32:10|0.0039486
14:32:11|0.0039486
14:32:12|0.0039486
14:32:13|0.0039494
14:32:14|0.0039494
14:32:16|0.0039494
14:32:17|0.0039494
14:32:18|0.00395
14:32:18|0.00395
14:32:20|0.00395
14:32:21|0.00395
14:32:22|0.00395
14:32:22|0.00395
14:32:23|0.00395
14:32:25|0.00395
14:32:25|0.003949
14:32:27|0.003949
14:32:28|0.003949
14:32:29|0.003949
14:32:29|0.0039483
14:32:31|0.0039483
14:32:33|0.0039483
14:32:34|0.00395
14:32:35|0.00395
14:32:37|0.00395
14:32:38|0.0039507
14:32:39|0.0039507
14:32:41|0.0039507
14:32:41|0.0039507
14:32:42|0.0039507
14:32:43|0.0039507
14:32:44|0.0039507
14:32:45|0.0039507
14:32:46|0.0039507
14:32:47|0.0039507
14:32:48|0.0039507
14:32:49|0.0039496
14:32:51|0.0039496
14:32:51|0.0039496
14:32:52|0.0039496
14:32:53|0.0039496
14:32:54|0.0039496
14:32:55|0.0039492
14:32:56|0.0039492
14:32:57|0.0039492
14:32:59|0.0039492
14:32:59|0.0039492
14:33:00|0.0039492
14:33:01|0.0039492
14:33:02|0.0039492
14:33:03|0.0039492
14:33:04|0.0039492
14:33:05|0.0039492
14:33:06|0.0039492
14:33:07|0.0039492
14:33:08|0.0039492
14:33:09|0.0039492
14:33:10|0.0039492
14:33:11|0.0039492
14:33:12|0.0039492
14:33:13|0.0039492
14:33:14|0.0039492
14:33:15|0.0039492
14:33:17|0.0039492
14:33:17|0.0039451
14:33:18|0.0039434
14:33:19|0.0039404
14:33:20|0.0039429
14:33:21|0.0039403
14:33:22|0.0039436
14:33:23|0.0039427
14:33:24|0.0039452
14:33:25|0.0039439
14:33:26|0.0039441
14:33:27|0.0039467
14:33:28|0.0039467
14:33:29|0.0039467
14:33:30|0.0039449
14:33:31|0.0039449
14:33:33|0.0039446
14:33:35|0.0039465
14:33:36|0.0039465
14:33:38|0.0039467
14:33:39|0.0039467
14:33:40|0.0039467
14:33:40|0.0039468
14:33:42|0.0039468
14:33:43|0.0039468
14:33:44|0.0039468
14:33:45|0.0039468
14:33:46|0.0039468
14:33:47|0.0039468
14:33:48|0.0039468
14:33:49|0.0039468
14:33:50|0.0039468
14:33:51|0.0039468
14:33:52|0.0039468
14:33:53|0.0039468
14:33:55|0.0039455
14:33:55|0.0039455
14:33:57|0.0039455
14:33:58|0.0039455
14:33:59|0.0039455
14:34:00|0.0039455
14:34:01|0.0039455
14:34:02|0.0039455
14:34:03|0.0039439
14:34:04|0.0039436
14:34:05|0.0039433
14:34:06|0.0039433
14:34:07|0.0039433
14:34:08|0.0039433
14:34:09|0.0039439
14:34:10|0.0039439
14:34:12|0.0039422
14:34:13|0.0039422
14:34:14|0.0039422
14:34:15|0.0039422
14:34:16|0.0039422
14:34:17|0.0039422
14:34:18|0.0039422
14:34:19|0.0039422
14:34:20|0.0039422
14:34:21|0.0039422
14:34:22|0.0039422
14:34:23|0.0039422
14:34:24|0.0039422
14:34:25|0.0039422
14:34:26|0.0039447
14:34:27|0.0039434
14:34:28|0.0039433
14:34:29|0.0039433
14:34:30|0.0039433
14:34:31|0.0039433
14:34:32|0.0039433
14:34:33|0.0039444
14:34:35|0.0039444
14:34:37|0.003943
14:34:38|0.003943
14:34:40|0.003943
14:34:41|0.003943
14:34:42|0.003943
14:34:43|0.003943
14:34:44|0.003943
14:34:45|0.003943
14:34:45|0.003943
14:34:47|0.003943
14:34:47|0.003943
14:34:48|0.003943
14:34:51|0.003943
14:34:51|0.003943
14:34:52|0.003943
14:34:53|0.0039447
14:34:54|0.0039447
14:34:55|0.0039447
14:34:56|0.0039447
14:34:57|0.0039447
14:34:58|0.0039447
14:34:59|0.0039447
14:35:00|0.0039447
14:35:01|0.0039447
14:35:03|0.0039432
14:35:03|0.0039432
14:35:04|0.0039432
14:35:06|0.0039432
14:35:06|0.0039431
14:35:07|0.0039431
14:35:09|0.0039431
14:35:10|0.0039431
14:35:10|0.0039431
14:35:12|0.0039431
14:35:12|0.0039431
14:35:13|0.0039422
14:35:14|0.0039422
14:35:15|0.0039422
14:35:18|0.0039422
14:35:18|0.0039422
14:35:19|0.0039422
14:35:20|0.0039422
14:35:21|0.0039422
14:35:22|0.0039422
14:35:24|0.0039422
14:35:25|0.0039422
14:35:26|0.0039422
14:35:27|0.0039422
14:35:28|0.0039422
14:35:29|0.0039422
14:35:30|0.0039422
14:35:31|0.0039422
14:35:32|0.0039422
14:35:33|0.0039422
14:35:34|0.0039422
14:35:36|0.0039422
14:35:38|0.003947
14:35:39|0.003947
14:35:40|0.003947
14:35:42|0.003947
14:35:42|0.0039477
14:35:44|0.0039477
14:35:45|0.0039477
14:35:45|0.0039477
14:35:47|0.0039477
14:35:48|0.0039477
14:35:49|0.0039477
14:35:50|0.0039477
14:35:51|0.0039477
14:35:52|0.0039477
14:35:53|0.0039477
14:35:54|0.0039477
14:35:55|0.0039477
14:35:56|0.0039477
14:35:57|0.0039477
14:35:59|0.0039477
14:35:59|0.0039468
14:36:00|0.0039462
14:36:01|0.0039463
14:36:02|0.0039451
14:36:03|0.0039451
14:36:04|0.0039451
14:36:05|0.0039451
14:36:06|0.0039433
14:36:07|0.0039433
14:36:09|0.0039433
14:36:09|0.0039434
14:36:10|0.0039434
14:36:11|0.0039434
14:36:12|0.0039434
14:36:13|0.0039434
14:36:14|0.0039434
14:36:15|0.0039434
14:36:16|0.0039434
14:36:17|0.0039434
14:36:19|0.0039434
14:36:19|0.0039433
14:36:20|0.0039433
14:36:21|0.0039433
14:36:22|0.0039433
14:36:23|0.0039433
14:36:25|0.0039442
14:36:25|0.0039442
14:36:26|0.0039442
14:36:27|0.0039442
14:36:28|0.0039427
14:36:29|0.0039427
14:36:30|0.0039427
14:36:31|0.0039427
14:36:32|0.0039427
14:36:33|0.0039427
14:36:34|0.003943
14:36:37|0.003943
14:36:38|0.003941
14:36:40|0.003941
14:36:41|0.003941
14:36:42|0.003941
14:36:42|0.003941
14:36:44|0.003941
14:36:46|0.003941
14:36:47|0.003941
14:36:48|0.003941
14:36:48|0.003941
14:36:50|0.003941
14:36:50|0.003941
14:36:52|0.003941
14:36:52|0.003941
14:36:54|0.003941
14:36:55|0.003941
14:36:55|0.003941
14:36:56|0.003941
14:36:58|0.003941
14:36:58|0.003941
14:37:01|0.003941
14:37:02|0.003941
14:37:03|0.003941
14:37:04|0.003941
14:37:05|0.003941
14:37:05|0.003941
14:37:06|0.0039421
14:37:08|0.0039421
14:37:09|0.003941
14:37:10|0.003941
14:37:10|0.0039421
14:37:12|0.0039421
14:37:12|0.0039421
14:37:13|0.0039421
14:37:14|0.0039421
14:37:15|0.0039421
14:37:17|0.0039421
14:37:17|0.0039421
14:37:19|0.0039421
14:37:20|0.0039406
14:37:20|0.0039406
14:37:22|0.0039406
14:37:22|0.0039406
14:37:24|0.0039402
14:37:25|0.00394
14:37:26|0.00394
14:37:27|0.0039385
14:37:27|0.0039398
14:37:29|0.0039405
14:37:29|0.0039409
14:37:30|0.0039389
14:37:32|0.0039389
14:37:33|0.0039389
14:37:34|0.0039389
14:37:34|0.0039389
14:37:35|0.0039389
14:37:38|0.0039389
14:37:40|0.0039393
14:37:40|0.0039393
14:37:41|0.0039377
14:37:43|0.0039377
14:37:43|0.0039377
14:37:44|0.0039377
14:37:46|0.0039377
14:37:48|0.0039373
14:37:48|0.0039367
14:37:49|0.0039371
14:37:51|0.0039361
14:37:52|0.0039363
14:37:53|0.0039363
14:37:54|0.0039365
14:37:55|0.0039365
14:37:56|0.0039365
14:37:57|0.0039365
14:37:58|0.0039365
14:37:59|0.0039365
14:38:00|0.0039365
14:38:01|0.0039365
14:38:02|0.0039365
14:38:03|0.0039365
14:38:04|0.0039365
14:38:05|0.0039365
14:38:06|0.0039365
14:38:07|0.0039365
14:38:08|0.0039365
14:38:09|0.0039365
14:38:10|0.0039365
14:38:11|0.0039365
14:38:12|0.0039358
14:38:13|0.0039358
14:38:14|0.0039358
14:38:16|0.0039358
14:38:16|0.0039343
14:38:18|0.0039353
14:38:19|0.0039353
14:38:19|0.0039344
14:38:21|0.0039349
14:38:22|0.0039345
14:38:23|0.0039345
14:38:23|0.0039345
14:38:25|0.0039345
14:38:26|0.0039345
14:38:27|0.0039345
14:38:28|0.0039353
14:38:28|0.0039338
14:38:30|0.0039334
14:38:31|0.0039334
14:38:33|0.0039333
14:38:34|0.0039323
14:38:35|0.0039323
14:38:35|0.0039322
14:38:36|0.0039322
14:38:39|0.0039322
14:38:39|0.0039322
14:38:41|0.0039322
14:38:42|0.0039322
14:38:43|0.0039322
14:38:44|0.003933
14:38:45|0.003933
14:38:46|0.0039341
14:38:47|0.0039332
14:38:48|0.0039332
14:38:50|0.0039332
14:38:51|0.0039332
14:38:52|0.0039354
14:38:53|0.0039354
14:38:54|0.0039354
14:38:55|0.0039354
14:38:57|0.0039329
14:38:57|0.0039329
14:38:58|0.0039329
14:38:59|0.0039329
14:39:00|0.0039329
14:39:01|0.0039329
14:39:02|0.0039329
14:39:03|0.0039329
14:39:04|0.0039329
14:39:05|0.0039329
14:39:06|0.0039329
14:39:07|0.0039329
14:39:08|0.0039329
14:39:09|0.003931
14:39:10|0.0039307
14:39:11|0.0039307
14:39:12|0.0039307
14:39:13|0.0039307
14:39:14|0.0039307
14:39:15|0.0039307
14:39:16|0.0039307
14:39:18|0.003932
14:39:18|0.003932
14:39:19|0.003932
14:39:20|0.003932
14:39:21|0.003932
14:39:22|0.003932
14:39:23|0.003932
14:39:24|0.003932
14:39:25|0.003932
14:39:26|0.003932
14:39:27|0.003932
14:39:28|0.0039306
14:39:29|0.0039306
14:39:30|0.0039306
14:39:31|0.0039306
14:39:32|0.0039306
14:39:33|0.0039307
14:39:34|0.0039307
14:39:35|0.0039306
14:39:36|0.0039306
14:39:37|0.0039305
14:39:39|0.0039305
14:39:41|0.0039305
14:39:42|0.0039305
14:39:44|0.0039322
14:39:45|0.0039322
14:39:46|0.0039322
14:39:47|0.0039322
14:39:48|0.0039322
14:39:49|0.0039322
14:39:50|0.0039322
14:39:51|0.0039322
14:39:53|0.0039299
14:39:54|0.0039299
14:39:55|0.0039299
14:39:55|0.0039305
14:39:56|0.0039305
14:39:58|0.0039307
14:39:59|0.0039307
14:39:59|0.0039307
14:40:00|0.0039303
14:40:02|0.0039312
14:40:04|0.0039303
14:40:05|0.0039309
14:40:05|0.0039309
14:40:06|0.0039319
14:40:07|0.0039321
14:40:08|0.0039321
14:40:10|0.0039317
14:40:10|0.0039318
14:40:11|0.0039318
14:40:12|0.0039318
14:40:13|0.0039318
14:40:14|0.0039318
14:40:15|0.0039314
14:40:17|0.0039314
14:40:17|0.0039314
14:40:18|0.0039314
14:40:20|0.0039314
14:40:20|0.0039314
14:40:21|0.0039314
14:40:22|0.0039314
14:40:23|0.0039314
14:40:24|0.0039314
14:40:26|0.0039314
14:40:27|0.0039314
14:40:28|0.00393
14:40:28|0.00393
14:40:29|0.00393
14:40:30|0.00393
14:40:31|0.00393
14:40:33|0.00393
14:40:33|0.00393
14:40:35|0.00393
14:40:36|0.00393
14:40:37|0.00393
14:40:38|0.00393
14:40:38|0.00393
14:40:41|0.00393
14:40:42|0.003932
14:40:44|0.003932
14:40:46|0.0039328
14:40:48|0.0039328
14:40:49|0.0039328
14:40:49|0.0039328
14:40:51|0.0039328
14:40:53|0.0039328
14:40:54|0.0039328
14:40:54|0.0039328
14:40:55|0.0039317
14:40:56|0.0039317
14:40:57|0.0039317
14:40:58|0.0039317
14:40:59|0.0039344
14:41:00|0.0039342
14:41:01|0.0039342
14:41:03|0.0039315
14:41:05|0.0039313
14:41:05|0.0039309
14:41:06|0.0039309
14:41:07|0.0039309
14:41:08|0.0039313
14:41:09|0.0039313
14:41:10|0.0039313
14:41:11|0.0039313
14:41:12|0.0039313
14:41:13|0.0039319
14:41:14|0.0039319
14:41:15|0.0039338
14:41:16|0.0039338
14:41:17|0.0039335
14:41:18|0.0039335
14:41:19|0.0039335
14:41:20|0.0039335
14:41:21|0.0039335
14:41:22|0.0039346
14:41:23|0.0039346
14:41:24|0.0039346
14:41:25|0.0039346
14:41:26|0.0039346
14:41:27|0.0039346
14:41:28|0.0039346
14:41:29|0.0039346
14:41:30|0.0039346
14:41:31|0.003935
14:41:32|0.0039346
14:41:33|0.0039346
14:41:34|0.0039346
14:41:35|0.0039346
14:41:37|0.0039342
14:41:37|0.0039342
14:41:38|0.0039342
14:41:39|0.0039342
14:41:41|0.0039342
14:41:43|0.0039342
14:41:45|0.0039343
14:41:46|0.0039343
14:41:46|0.003934
14:41:49|0.003934
14:41:50|0.003934
14:41:51|0.003934
14:41:52|0.003934
14:41:53|0.003934
14:41:54|0.0039333
14:41:55|0.0039333
14:41:55|0.0039333
14:41:57|0.0039333
14:41:57|0.0039324
14:41:58|0.0039324
14:42:00|0.0039324
14:42:01|0.0039324
14:42:01|0.0039324
14:42:03|0.0039324
14:42:03|0.0039324
14:42:05|0.0039324
14:42:05|0.0039288
14:42:07|0.0039288
14:42:07|0.0039288
14:42:08|0.0039288
14:42:10|0.0039288
14:42:11|0.003929
14:42:12|0.003929
14:42:13|0.003929
14:42:14|0.003929
14:42:15|0.003929
14:42:16|0.0039291
14:42:17|0.0039291
14:42:18|0.0039308
14:42:19|0.0039308
14:42:20|0.0039308
14:42:21|0.0039308
14:42:22|0.0039315
14:42:23|0.0039315
14:42:24|0.0039315
14:42:25|0.0039315
14:42:26|0.0039315
14:42:27|0.0039315
14:42:28|0.0039315
14:42:29|0.0039315
14:42:30|0.0039315
14:42:31|0.00393
14:42:32|0.00393
14:42:33|0.00393
14:42:34|0.00393
14:42:35|0.00393
14:42:36|0.00393
14:42:37|0.00393
14:42:39|0.0039297
14:42:39|0.0039297
14:42:40|0.0039297
14:42:42|0.0039298
14:42:44|0.0039298
14:42:45|0.003931
14:42:46|0.003931
14:42:47|0.0039302
14:42:48|0.0039302
14:42:48|0.0039302
14:42:50|0.0039302
14:42:50|0.0039302
14:42:52|0.0039302
14:42:53|0.0039302
14:42:55|0.0039302
14:42:57|0.0039295
14:42:57|0.0039295
14:42:58|0.0039295
14:42:59|0.0039295
14:43:00|0.0039295
14:43:02|0.0039295
14:43:03|0.0039288
14:43:03|0.0039288
14:43:06|0.0039288
14:43:06|0.0039288
14:43:08|0.0039288
14:43:08|0.0039288
14:43:09|0.0039288
14:43:10|0.0039288
14:43:11|0.0039288
14:43:12|0.0039295
14:43:13|0.0039295
14:43:14|0.0039298
14:43:16|0.0039298
14:43:16|0.0039312
14:43:17|0.0039312
14:43:18|0.0039312
14:43:19|0.0039312
14:43:20|0.0039312
14:43:22|0.0039312
14:43:22|0.0039312
14:43:23|0.0039312
14:43:24|0.0039312
14:43:25|0.0039312
14:43:26|0.0039312
14:43:27|0.0039312
14:43:28|0.0039312
14:43:29|0.0039312
14:43:30|0.0039307
14:43:31|0.0039307
14:43:32|0.0039307
14:43:33|0.0039307
14:43:34|0.0039307
14:43:35|0.0039307
14:43:36|0.0039307
14:43:37|0.0039307
14:43:38|0.0039307
14:43:39|0.0039296
14:43:40|0.0039297
14:43:41|0.0039297
14:43:43|0.0039306
14:43:45|0.0039306
14:43:46|0.0039306
14:43:47|0.0039306
14:43:49|0.0039307
14:43:50|0.0039307
14:43:51|0.0039307
14:43:52|0.0039307
14:43:53|0.0039307
14:43:54|0.0039307
14:43:55|0.0039307
14:43:56|0.0039307
14:43:58|0.0039307
14:43:58|0.0039307
14:43:59|0.0039307
14:44:00|0.0039307
14:44:01|0.0039307
14:44:02|0.0039307
14:44:03|0.0039307
14:44:04|0.0039307
14:44:05|0.0039307
14:44:06|0.0039307
14:44:07|0.0039307
14:44:08|0.0039307
14:44:09|0.0039307
14:44:10|0.0039307
14:44:13|0.0039307
14:44:14|0.0039307
14:44:14|0.0039307
14:44:15|0.0039296
14:44:16|0.0039325
14:44:18|0.0039347
14:44:18|0.003934
14:44:19|0.003934
14:44:20|0.003934
14:44:21|0.003934
14:44:23|0.003934
14:44:23|0.003934
14:44:25|0.003934
14:44:25|0.003934
14:44:27|0.003934
14:44:27|0.003934
14:44:28|0.003934
14:44:30|0.003934
14:44:30|0.003934
14:44:31|0.003934
14:44:32|0.0039345
14:44:33|0.0039345
14:44:35|0.0039342
14:44:36|0.0039342
14:44:37|0.0039342
14:44:37|0.0039318
14:44:39|0.0039318
14:44:39|0.0039318
14:44:41|0.0039318
14:44:41|0.0039334
14:44:42|0.0039334
14:44:45|0.0039342
14:44:46|0.0039343
14:44:46|0.0039343
14:44:47|0.0039348
14:44:48|0.0039349
14:44:50|0.0039349
14:44:51|0.0039349
14:44:52|0.0039349
14:44:53|0.0039349
14:44:54|0.0039349
14:44:55|0.0039349
14:44:56|0.0039349
14:44:57|0.0039349
14:44:58|0.0039349
14:44:59|0.0039349
14:45:00|0.0039349
14:45:01|0.0039349
14:45:02|0.0039343
14:45:04|0.0039349
14:45:04|0.0039349
14:45:05|0.0039349
14:45:06|0.0039338
14:45:07|0.0039338
14:45:08|0.0039338
14:45:09|0.0039338
14:45:10|0.0039345
14:45:11|0.0039345
14:45:13|0.0039345
14:45:14|0.0039345
14:45:15|0.0039345
14:45:16|0.0039345
14:45:17|0.0039332
14:45:18|0.0039332
14:45:19|0.0039332
14:45:20|0.0039332
14:45:21|0.0039332
14:45:22|0.0039332
14:45:23|0.0039332
14:45:24|0.0039332
14:45:25|0.0039332
14:45:26|0.0039332
14:45:27|0.0039332
14:45:28|0.0039338
14:45:29|0.0039338
14:45:30|0.0039338
14:45:31|0.0039338
14:45:32|0.0039338
14:45:33|0.0039338
14:45:34|0.0039338
14:45:35|0.0039338
14:45:36|0.0039338
14:45:37|0.0039338
14:45:38|0.0039338
14:45:39|0.0039338
14:45:40|0.0039338
14:45:41|0.0039338
14:45:42|0.0039338
14:45:43|0.0039338
14:45:44|0.0039338
14:45:46|0.0039325
14:45:47|0.0039325
14:45:48|0.0039325
14:45:50|0.0039325
14:45:51|0.0039325
14:45:52|0.0039325
14:45:53|0.0039325
14:45:54|0.0039338
14:45:55|0.0039338
14:45:56|0.0039338
14:45:56|0.0039346
14:45:58|0.0039346
14:45:58|0.0039346
14:45:59|0.0039342
14:46:00|0.0039341
14:46:01|0.0039329
14:46:03|0.0039329
14:46:03|0.0039318
14:46:05|0.0039318
14:46:05|0.0039318
14:46:06|0.0039318
14:46:09|0.0039318
14:46:10|0.0039318
14:46:10|0.0039318
14:46:12|0.0039318
14:46:13|0.0039318
14:46:13|0.0039308
14:46:14|0.0039308
14:46:15|0.0039308
14:46:16|0.0039308
14:46:17|0.0039311
14:46:18|0.0039311
14:46:20|0.0039311
14:46:20|0.0039311
14:46:21|0.0039311
14:46:23|0.0039311
14:46:24|0.0039311
14:46:25|0.0039311
14:46:25|0.0039311
14:46:27|0.0039311
14:46:27|0.0039311
14:46:29|0.0039311
14:46:30|0.0039311
14:46:31|0.0039311
14:46:32|0.0039311
14:46:32|0.0039311
14:46:34|0.0039323
14:46:35|0.0039302
14:46:36|0.0039302
14:46:37|0.0039302
14:46:37|0.0039302
14:46:39|0.0039302
14:46:40|0.0039302
14:46:40|0.0039302
14:46:42|0.0039302
14:46:42|0.0039319
14:46:44|0.0039319
14:46:45|0.0039319
14:46:47|0.0039319
14:46:49|0.0039316
14:46:50|0.0039328
14:46:51|0.0039333
14:46:52|0.0039335
14:46:52|0.0039335
14:46:53|0.0039335
14:46:55|0.0039335
14:46:56|0.0039335
14:46:57|0.0039335
14:46:58|0.0039335
14:46:58|0.0039335
14:47:00|0.0039335
14:47:01|0.0039335
14:47:03|0.0039335
14:47:04|0.0039335
14:47:04|0.0039335
14:47:05|0.0039335
14:47:06|0.0039335
14:47:07|0.0039335
14:47:08|0.0039318
14:47:09|0.0039318
14:47:10|0.0039318
14:47:11|0.0039318
14:47:12|0.0039327
14:47:14|0.0039327
14:47:14|0.0039327
14:47:15|0.0039327
14:47:16|0.0039327
14:47:17|0.0039327
14:47:18|0.0039327
14:47:19|0.0039327
14:47:20|0.0039327
14:47:21|0.0039324
14:47:22|0.0039324
14:47:23|0.0039319
14:47:24|0.0039319
14:47:25|0.0039319
14:47:26|0.0039319
14:47:27|0.0039319
14:47:28|0.0039319
14:47:29|0.003933
14:47:30|0.003933
14:47:31|0.003933
14:47:32|0.003933
14:47:33|0.003933
14:47:34|0.003933
14:47:35|0.003933
14:47:36|0.003933
14:47:37|0.003933
14:47:38|0.003933
14:47:39|0.003933
14:47:40|0.003933
14:47:41|0.003932
14:47:42|0.0039318
14:47:43|0.0039318
14:47:44|0.0039317
14:47:45|0.0039317
14:47:46|0.0039317
14:47:47|0.0039317
14:47:48|0.0039317
14:47:50|0.0039317
14:47:52|0.0039317
14:47:53|0.0039317
14:47:54|0.0039317
14:48:12|0.0039335
14:48:13|0.0039335
14:48:14|0.0039335
14:48:15|0.0039335
14:48:16|0.0039335
14:48:16|0.0039333
14:48:18|0.0039333
14:48:20|0.0039333
14:48:20|0.0039333
14:48:21|0.0039333
14:48:22|0.0039333
14:48:24|0.0039346
14:48:25|0.0039346
14:48:26|0.0039346
14:48:27|0.0039346
14:48:27|0.0039346
14:48:28|0.0039346
14:48:30|0.0039346
14:48:31|0.0039346
14:48:32|0.0039346
14:48:33|0.0039363
14:48:34|0.0039342
14:48:36|0.0039342
14:48:37|0.0039357
14:48:38|0.0039358
14:48:39|0.0039358
14:48:41|0.0039358
14:48:43|0.0039362
14:48:43|0.0039362
14:48:44|0.0039358
14:48:45|0.0039364
14:48:46|0.0039364
14:48:48|0.0039355
14:48:50|0.0039361
14:48:51|0.0039351
14:48:53|0.0039351
14:48:53|0.0039351
14:48:54|0.0039351
14:48:55|0.0039351
14:48:56|0.0039351
14:48:57|0.0039351
14:48:59|0.0039351
14:49:00|0.0039351
14:49:00|0.0039351
14:49:01|0.0039351
14:49:02|0.0039351
14:49:03|0.0039351
14:49:05|0.0039338
14:49:07|0.0039346
14:49:08|0.0039346
14:49:09|0.0039346
14:49:10|0.0039363
14:49:11|0.0039363
14:49:12|0.0039363
14:49:14|0.0039363
14:49:15|0.0039363
14:49:16|0.0039363
14:49:18|0.0039363
14:49:18|0.0039363
14:49:20|0.0039363
14:49:21|0.0039363
14:49:22|0.0039363
14:49:23|0.0039363
14:49:24|0.0039363
14:49:25|0.0039355
14:49:26|0.0039355
14:49:27|0.0039363
14:49:28|0.0039363
14:49:29|0.0039363
14:49:30|0.0039364
14:49:31|0.0039365
14:49:32|0.0039365
14:49:33|0.0039363
14:49:34|0.0039363
14:49:35|0.0039363
14:49:36|0.0039363
14:49:37|0.0039363
14:49:38|0.0039363
14:49:39|0.0039363
14:49:40|0.0039363
14:49:41|0.0039363
14:49:42|0.0039366
14:49:43|0.0039366
14:49:44|0.0039366
14:50:14|0.0039329
14:50:14|0.0039329
14:50:15|0.0039329
14:50:17|0.0039345
14:50:17|0.0039345
14:50:18|0.0039345
14:50:19|0.0039345
14:50:20|0.0039345
14:50:21|0.0039345
14:50:22|0.003934
14:50:23|0.003934
14:50:24|0.0039351
14:50:25|0.0039351
14:50:26|0.0039351
14:50:27|0.0039351
14:50:28|0.0039351
14:50:29|0.0039351
14:50:30|0.0039351
14:50:31|0.0039329
14:50:32|0.0039328
14:50:33|0.0039325
14:50:34|0.0039314
14:50:35|0.0039317
14:50:36|0.0039312
14:50:37|0.0039312
14:50:38|0.0039312
14:50:39|0.0039313
14:50:40|0.0039332
14:50:41|0.0039335
14:50:42|0.0039333
14:50:43|0.0039334
14:50:44|0.0039333
14:50:45|0.0039334
14:50:46|0.0039313
14:50:47|0.0039339
14:50:48|0.003935
14:50:50|0.003935
14:50:51|0.003935
14:50:53|0.003935
14:50:55|0.003935
14:50:56|0.003935
14:50:56|0.003935
14:50:57|0.003935
14:51:00|0.003935
14:51:00|0.003935
14:51:01|0.003935
14:51:02|0.003935
14:51:03|0.003935
14:51:04|0.003935
14:51:05|0.0039344
14:51:07|0.0039321
14:51:08|0.0039321
14:51:08|0.0039321
14:51:09|0.0039327
14:51:10|0.0039327
14:51:12|0.0039327
14:51:12|0.0039327
14:51:14|0.0039327
14:51:14|0.0039327
14:51:17|0.0039327
14:51:18|0.0039327
14:51:18|0.0039327
14:51:19|0.0039339
14:51:20|0.0039322
14:51:21|0.0039322
14:51:22|0.0039322
14:51:23|0.0039322
14:51:24|0.003933
14:51:25|0.003933
14:51:26|0.0039312
14:51:27|0.0039312
14:51:28|0.0039312
14:51:29|0.0039312
14:51:30|0.0039312
14:51:31|0.0039312
14:51:32|0.0039312
14:51:33|0.0039312
14:51:34|0.0039312
14:51:35|0.0039312
14:51:36|0.003933
14:51:37|0.0039329
14:51:38|0.0039329
14:51:39|0.0039329
14:51:40|0.0039329
14:51:41|0.0039329
14:51:42|0.0039329
14:51:43|0.0039329
14:51:44|0.0039329
14:51:45|0.0039329
14:51:46|0.0039329
14:51:47|0.0039329
14:51:48|0.0039329
14:51:49|0.0039329
14:51:51|0.0039329
14:51:53|0.0039329
14:51:54|0.0039329
14:51:55|0.0039329
14:51:56|0.0039329
14:51:58|0.0039329
14:51:58|0.0039329
14:51:59|0.0039329
14:52:01|0.0039329
14:52:02|0.0039329
14:52:03|0.0039322
14:52:04|0.0039322
14:52:05|0.0039322
14:52:06|0.0039322
14:52:07|0.0039329
14:52:08|0.0039329
14:52:09|0.003932
14:52:10|0.003932
14:52:11|0.003932
14:52:13|0.0039329
14:52:14|0.0039329
14:52:14|0.0039329
14:52:16|0.0039329
14:52:17|0.0039329
14:52:17|0.0039329
14:52:19|0.0039318
14:52:20|0.0039318
14:52:20|0.0039318
14:52:21|0.0039318
14:52:23|0.0039318
14:52:24|0.0039318
14:52:25|0.0039318
14:52:25|0.0039318
14:52:27|0.0039318
14:52:28|0.0039318
14:52:29|0.0039317
14:52:30|0.003935
14:52:30|0.003935
14:52:32|0.003935
14:52:33|0.003935
14:52:34|0.0039342
14:52:35|0.0039342
14:52:36|0.0039355
14:52:37|0.0039342
14:52:38|0.0039342
14:52:38|0.0039342
14:52:39|0.0039352
14:52:41|0.0039361
14:52:42|0.0039367
14:52:43|0.0039367
14:52:44|0.0039367
14:52:45|0.0039367
14:52:45|0.0039367
14:52:47|0.0039376
14:52:48|0.0039372
14:52:49|0.0039376
14:52:49|0.0039377
14:52:51|0.0039376
14:52:53|0.0039377
14:52:53|0.0039376
14:52:55|0.0039377
14:52:57|0.0039374
14:52:57|0.0039374
14:52:58|0.0039374
14:53:00|0.003937
14:53:01|0.003937
14:53:03|0.0039357
14:53:03|0.0039357
14:53:05|0.0039357
14:53:05|0.0039378
14:53:06|0.0039378
14:53:07|0.0039378
14:53:08|0.0039378
14:53:10|0.0039378
14:53:10|0.0039378
14:53:12|0.0039353
14:53:12|0.0039353
14:53:14|0.0039353
14:53:14|0.0039353
14:53:15|0.0039353
14:53:17|0.0039353
14:53:18|0.0039353
14:53:19|0.0039353
14:53:20|0.0039353
14:53:21|0.0039363
14:53:22|0.0039363
14:53:22|0.0039363
14:53:24|0.0039378
14:53:25|0.0039378
14:53:26|0.0039378
14:53:27|0.0039378
14:53:27|0.0039378
14:53:29|0.0039378
14:53:30|0.0039378
14:53:31|0.0039378
14:53:32|0.0039354
14:53:33|0.0039354
14:53:34|0.0039354
14:53:35|0.0039354
14:53:35|0.0039354
14:53:36|0.0039363
14:53:38|0.0039363
14:53:39|0.0039363
14:53:40|0.0039363
14:53:41|0.0039363
14:53:42|0.0039363
14:53:43|0.0039363
14:53:44|0.0039363
14:53:45|0.0039364
14:53:46|0.0039364
14:53:47|0.0039364
14:53:48|0.0039364
14:53:49|0.0039364
14:53:50|0.0039364
14:53:51|0.0039364
14:53:52|0.0039364
14:53:54|0.0039346
14:53:55|0.0039346
14:53:56|0.0039346
14:53:57|0.0039346
14:53:58|0.0039346
14:54:00|0.003938
14:54:01|0.0039377
14:54:02|0.0039377
14:54:03|0.0039377
14:54:04|0.0039377
14:54:06|0.0039377
14:54:06|0.0039377
14:54:08|0.0039377
14:54:09|0.0039377
14:54:10|0.0039381
14:54:12|0.0039364
14:54:13|0.0039359
14:54:13|0.0039359
14:54:14|0.0039359
14:54:16|0.0039359
14:54:16|0.0039359
14:54:17|0.0039359
14:54:18|0.0039359
14:54:19|0.0039359
14:54:20|0.0039363
14:54:22|0.0039363
14:54:22|0.0039363
14:54:23|0.0039363
14:54:24|0.0039363
14:54:25|0.0039363
14:54:26|0.0039385
14:54:27|0.0039362
14:54:28|0.0039362
14:54:29|0.0039362
14:54:30|0.0039389
14:54:31|0.0039386
14:54:32|0.0039391
14:54:33|0.0039391
14:54:34|0.0039383
14:54:36|0.0039378
14:54:36|0.003938
14:54:37|0.003935
14:54:38|0.0039377
14:54:39|0.0039377
14:54:40|0.0039377
14:54:41|0.0039377
14:54:42|0.0039377
14:54:43|0.0039377
14:54:44|0.0039377
14:54:45|0.0039377
14:54:46|0.0039377
14:54:47|0.0039377
14:54:48|0.0039381
14:54:49|0.0039381
14:54:50|0.0039381
14:54:52|0.0039381
14:54:53|0.0039381
14:54:55|0.0039381
14:54:56|0.0039381
14:54:58|0.0039381
14:54:58|0.0039381
14:54:59|0.0039381
14:55:00|0.0039381
14:55:02|0.0039381
14:55:03|0.0039381
14:55:04|0.0039381
14:55:05|0.0039381
14:55:06|0.0039381
14:55:07|0.0039381
14:55:08|0.0039381
14:55:09|0.0039381
14:55:10|0.0039381
14:55:11|0.0039381
14:55:12|0.0039381
14:55:13|0.0039381
14:55:14|0.0039381
14:55:15|0.0039381
14:55:16|0.0039381
14:55:17|0.0039381
14:55:18|0.0039381
14:55:19|0.0039381
14:55:21|0.0039381
14:55:21|0.0039381
14:55:22|0.0039381
14:55:23|0.0039381
14:55:24|0.0039381
14:55:25|0.0039381
14:55:26|0.0039381
14:55:27|0.0039381
14:55:28|0.0039363
14:55:29|0.0039363
14:55:31|0.0039363
14:55:31|0.0039363
14:55:32|0.0039363
14:55:33|0.0039363
14:55:34|0.0039363
14:55:35|0.0039363
14:55:36|0.0039379
14:55:37|0.0039379
14:55:38|0.0039379
14:55:39|0.003936
14:55:40|0.003936
14:55:41|0.0039366
14:55:42|0.0039366
14:55:43|0.0039366
14:55:44|0.0039366
14:55:45|0.0039366
14:55:46|0.0039366
14:55:47|0.0039366
14:55:48|0.0039366
14:55:49|0.0039366
14:55:50|0.0039366
14:55:51|0.0039366
14:55:52|0.0039366
14:55:53|0.0039366
14:55:55|0.0039366
14:55:56|0.0039366
14:55:58|0.0039366
14:56:00|0.0039366
14:56:00|0.0039366
14:56:02|0.0039366
14:56:03|0.0039385
14:56:04|0.0039384
14:56:06|0.003939
14:56:06|0.0039395
14:56:07|0.0039395
14:56:09|0.0039397
14:56:10|0.0039397
14:56:11|0.0039393
14:56:12|0.003937
14:56:13|0.003937
14:56:15|0.003937
14:56:16|0.003937
14:56:17|0.003937
14:56:18|0.003937
14:56:19|0.003937
14:56:20|0.003937
14:56:21|0.003937
14:56:22|0.003937
14:56:23|0.003937
14:56:24|0.003937
14:56:25|0.003937
14:56:26|0.003937
14:56:27|0.003937
14:56:28|0.003937
14:56:30|0.0039394
14:56:30|0.0039394
14:56:32|0.0039394
14:56:33|0.0039397
14:56:34|0.0039397
14:56:35|0.0039389
14:56:36|0.0039389
14:56:36|0.0039389
14:56:38|0.0039389
14:56:38|0.0039389
14:56:40|0.0039376
14:56:41|0.0039376
14:56:42|0.0039376
14:56:43|0.0039381
14:56:43|0.0039381
14:56:45|0.0039381
14:56:46|0.0039381
14:56:46|0.0039381
14:56:48|0.0039381
14:56:49|0.0039381
14:56:50|0.0039381
14:56:51|0.0039381
14:56:52|0.0039381
14:56:53|0.0039381
14:56:53|0.0039381
14:56:55|0.0039381
14:56:57|0.0039386
14:56:57|0.0039386
14:57:00|0.0039386
14:57:01|0.0039386
14:57:02|0.0039386
14:57:03|0.0039386
14:57:05|0.0039386
14:57:06|0.0039386
14:57:08|0.0039386
14:57:09|0.0039386
14:57:09|0.0039386
14:57:11|0.0039386
14:57:12|0.0039386
14:57:12|0.003938
14:57:14|0.003938
14:57:14|0.0039383
14:57:15|0.0039383
14:57:16|0.003937
14:57:17|0.003937
14:57:19|0.003937
14:57:20|0.003937
14:57:21|0.003937
14:57:22|0.003937
14:57:23|0.003937
14:57:24|0.003937
14:57:25|0.0039366
14:57:26|0.0039366
14:57:27|0.0039378
14:57:28|0.0039378
14:57:29|0.0039389
14:57:30|0.0039389
14:57:31|0.0039366
14:57:32|0.0039366
14:57:33|0.0039366
14:57:34|0.0039366
14:57:35|0.0039366
14:57:36|0.0039366
14:57:37|0.0039366
14:57:38|0.0039365
14:57:39|0.0039379
14:57:40|0.0039379
14:57:41|0.0039379
14:57:42|0.0039379
14:57:43|0.0039379
14:57:44|0.0039378
14:57:45|0.0039378
14:57:46|0.0039378
14:57:47|0.0039378
14:57:48|0.0039379
14:57:49|0.0039379
14:57:50|0.0039379
14:57:51|0.0039379
14:57:52|0.0039359
14:57:53|0.0039359
14:57:54|0.0039359
14:57:55|0.0039359
14:57:56|0.0039359
14:57:58|0.0039358
14:58:00|0.0039358
14:58:01|0.0039358
14:58:03|0.0039379
14:58:04|0.0039379
14:58:05|0.0039379
14:58:06|0.0039379
14:58:07|0.0039379
14:58:08|0.0039379
14:58:09|0.0039379
14:58:10|0.0039379
14:58:12|0.0039379
14:58:13|0.0039379
14:58:14|0.0039379
14:58:15|0.0039379
14:58:16|0.0039379
14:58:17|0.0039379
14:58:18|0.0039379
14:58:20|0.0039379
14:58:20|0.0039395
14:58:21|0.0039395
14:58:22|0.0039395
14:58:23|0.0039395
14:58:24|0.0039395
14:58:25|0.0039395
14:58:26|0.0039395
14:58:27|0.0039395
14:58:28|0.00394
14:58:29|0.00394
14:58:30|0.00394
14:58:31|0.00394
14:58:33|0.0039379
14:58:34|0.0039379
14:58:35|0.0039379
14:58:36|0.0039379
14:58:37|0.00394
14:58:38|0.00394
14:58:39|0.00394
14:58:40|0.0039405
14:58:41|0.0039405
14:58:42|0.0039405
14:58:43|0.0039405
14:58:44|0.0039405
14:58:45|0.0039405
14:58:46|0.0039405
14:58:47|0.0039405
14:58:48|0.0039405
14:58:49|0.0039405
14:58:50|0.0039405
14:58:51|0.0039405
14:58:52|0.0039405
14:58:53|0.0039405
14:58:54|0.0039405
14:58:55|0.0039405
14:58:56|0.0039408
14:58:57|0.0039408
14:58:58|0.0039408
14:59:00|0.0039405
14:59:01|0.0039405
14:59:03|0.0039423
14:59:05|0.0039423
14:59:05|0.0039423
14:59:07|0.0039423
14:59:07|0.0039423
14:59:08|0.0039423
14:59:09|0.0039423
14:59:10|0.0039418
14:59:11|0.0039418
14:59:12|0.0039418
14:59:13|0.0039418
14:59:14|0.0039418
14:59:15|0.0039398
14:59:16|0.0039398
14:59:17|0.0039398
14:59:19|0.0039398
14:59:19|0.0039398
14:59:20|0.003942
14:59:21|0.003942
14:59:22|0.003942
14:59:23|0.003942
14:59:24|0.003942
14:59:25|0.003942
14:59:26|0.003942
14:59:27|0.003942
14:59:28|0.003942
14:59:29|0.003942
14:59:30|0.003942
14:59:31|0.003942
14:59:32|0.003942
14:59:33|0.003942
14:59:34|0.003942
14:59:35|0.003942
14:59:36|0.003942
14:59:37|0.0039398
14:59:38|0.0039398
14:59:39|0.0039398
14:59:40|0.0039398
14:59:41|0.0039398
14:59:42|0.0039398
14:59:43|0.0039398
14:59:44|0.0039377
14:59:45|0.0039377
14:59:46|0.0039377
14:59:47|0.003939
14:59:48|0.003939
14:59:50|0.003939
14:59:51|0.003939
14:59:52|0.003939
14:59:53|0.003939
14:59:54|0.003939
14:59:55|0.003939
14:59:56|0.003939
14:59:57|0.003939
14:59:58|0.003939
14:59:59|0.003939
15:00:01|0.0039391
15:00:03|0.0039391
15:00:05|0.0039391
15:00:06|0.0039391
15:00:06|0.0039391
15:00:09|0.0039391
15:00:10|0.0039391
15:00:10|0.0039391
15:00:12|0.0039391
15:00:13|0.0039394
15:00:14|0.0039394
15:00:15|0.0039403
15:00:16|0.00394
15:00:17|0.00394
15:00:18|0.00394
15:00:19|0.0039395
15:00:20|0.0039395
15:00:21|0.0039395
15:00:22|0.0039395
15:00:23|0.0039395
15:00:24|0.0039395
15:00:25|0.0039395
15:00:26|0.0039395
15:00:27|0.0039395
15:00:28|0.0039395
15:00:29|0.0039395
15:00:30|0.0039395
15:00:31|0.0039395
15:00:32|0.0039395
15:00:33|0.0039395
15:00:34|0.0039399
15:00:35|0.0039399
15:00:36|0.0039399
15:00:37|0.0039399
15:00:38|0.0039399
15:00:39|0.0039399
15:00:40|0.0039399
15:00:42|0.0039399
15:00:42|0.0039399
15:00:44|0.0039399
15:00:45|0.0039399
15:00:46|0.0039399
15:00:47|0.0039399
15:00:47|0.0039399
15:00:49|0.0039399
15:00:49|0.0039399
15:00:51|0.0039399
15:00:52|0.0039399
15:00:52|0.0039399
15:00:54|0.0039399
15:00:54|0.0039399
15:00:55|0.0039399
15:00:57|0.0039399
15:00:58|0.0039399
15:00:59|0.0039399
15:01:01|0.0039399
15:01:03|0.0039355
15:01:04|0.0039355
15:01:06|0.0039355
15:01:07|0.0039355
15:01:07|0.0039374
15:01:09|0.0039374
15:01:10|0.0039374
15:01:11|0.0039374
15:01:12|0.0039374
15:01:13|0.0039374
15:01:14|0.0039384
15:01:15|0.0039384
15:01:16|0.0039384
15:01:17|0.0039384
15:01:18|0.0039384
15:01:19|0.0039384
15:01:20|0.0039384
15:01:21|0.0039379
15:01:22|0.0039379
15:01:23|0.0039379
15:01:24|0.0039379
15:01:26|0.0039379
15:01:27|0.0039379
15:01:27|0.0039379
15:01:28|0.0039379
15:01:29|0.0039379
15:01:31|0.0039379
15:01:32|0.0039379
15:01:32|0.0039379
15:01:34|0.0039379
15:01:34|0.0039362
15:01:35|0.0039362
15:01:37|0.0039362
15:01:37|0.0039369
15:01:39|0.0039369
15:01:39|0.0039369
15:01:40|0.0039365
15:01:41|0.0039365
15:01:43|0.0039365
15:01:43|0.0039365
15:01:44|0.0039365
15:01:45|0.0039365
15:01:46|0.0039365
15:01:47|0.0039365
15:01:48|0.0039356
15:01:49|0.0039356
15:01:51|0.0039356
15:01:51|0.0039356
15:01:53|0.0039356
15:01:54|0.0039356
15:01:54|0.0039356
15:01:56|0.0039356
15:01:56|0.0039356
15:01:58|0.0039356
15:01:58|0.0039356
15:01:59|0.0039343
15:02:00|0.0039335
15:02:03|0.0039343
15:02:04|0.0039343
15:02:06|0.0039343
15:02:07|0.0039337
15:02:08|0.0039337
15:02:09|0.0039348
15:02:10|0.0039348
15:02:11|0.0039348
15:02:12|0.0039348
15:02:13|0.0039348
15:02:14|0.0039348
15:02:15|0.0039348
15:02:16|0.0039348
15:02:17|0.0039327
15:02:19|0.0039327
15:02:20|0.0039327
15:02:21|0.0039331
15:02:21|0.0039331
15:02:22|0.0039331
15:02:23|0.0039322
15:02:24|0.0039322
15:02:26|0.0039322
15:02:26|0.0039322
15:02:27|0.0039322
15:02:28|0.0039322
15:02:29|0.0039322
15:02:31|0.0039322
15:02:31|0.0039322
15:02:33|0.0039322
15:02:33|0.0039321
15:02:34|0.0039321
15:02:35|0.0039321
15:02:36|0.0039316
15:02:37|0.0039316
15:02:39|0.0039316
15:02:39|0.0039316
15:02:40|0.0039316
15:02:42|0.0039316
15:02:42|0.0039316
15:02:43|0.0039316
15:02:45|0.0039316
15:02:45|0.0039316
15:02:46|0.0039316
15:02:48|0.0039316
15:02:49|0.0039317
15:02:49|0.0039317
15:02:50|0.0039317
15:02:51|0.0039317
15:02:53|0.0039317
15:02:53|0.0039317
15:02:55|0.0039317
15:02:55|0.0039317
15:02:57|0.0039317
15:02:57|0.0039317
15:02:59|0.0039317
15:02:59|0.0039317
15:03:00|0.0039317
15:03:03|0.0039326
15:03:04|0.0039326
15:03:06|0.0039326
15:03:06|0.0039317
15:03:08|0.0039317
15:03:09|0.0039317
15:03:10|0.0039317
15:03:10|0.0039317
15:03:12|0.0039317
15:03:13|0.0039307
15:03:14|0.0039307
15:03:15|0.0039315
15:03:16|0.0039315
15:03:17|0.0039323
15:03:18|0.0039326
15:03:18|0.0039326
15:03:20|0.0039307
15:03:21|0.0039307
15:03:22|0.0039307
15:03:23|0.0039314
15:03:24|0.0039314
15:03:25|0.0039314
15:03:26|0.003931
15:03:27|0.0039311
15:03:27|0.0039311
15:03:29|0.003934
15:03:30|0.0039318
15:03:31|0.0039318
15:03:32|0.0039318
15:03:33|0.0039318
15:03:34|0.0039329
15:03:35|0.0039329
15:03:36|0.0039329
15:03:37|0.0039329
15:03:38|0.0039329
15:03:38|0.0039329
15:03:39|0.0039329
15:03:41|0.0039329
15:03:41|0.0039332
15:03:43|0.0039332
15:03:44|0.0039332
15:03:45|0.0039334
15:03:46|0.0039334
15:03:47|0.0039316
15:03:48|0.0039316
15:03:49|0.0039316
15:03:50|0.0039316
15:03:51|0.0039316
15:03:52|0.0039316
15:03:53|0.0039316
15:03:54|0.0039316
15:03:55|0.0039316
15:03:56|0.0039316
15:03:57|0.0039316
15:03:58|0.0039316
15:03:59|0.0039319
15:04:00|0.0039325
15:04:01|0.0039325
15:04:02|0.0039325
15:04:04|0.0039325
15:04:05|0.0039325
15:04:06|0.0039325
15:04:07|0.0039319
15:04:09|0.0039319
15:04:10|0.0039319
15:04:11|0.0039335
15:04:12|0.0039335
15:04:14|0.0039335
15:04:15|0.0039335
15:04:16|0.0039335
15:04:17|0.003931
15:04:18|0.003931
15:04:18|0.003931
15:04:20|0.003931
15:04:21|0.003931
15:04:22|0.003931
15:04:23|0.003931
15:04:24|0.003931
15:04:25|0.0039331
15:04:26|0.0039331
15:04:27|0.0039331
15:04:28|0.0039331
15:04:28|0.0039331
15:04:30|0.0039331
15:04:31|0.0039331
15:04:32|0.0039331
15:04:33|0.0039331
15:04:33|0.0039331
15:04:35|0.0039318
15:04:36|0.0039318
15:04:37|0.0039318
15:04:38|0.0039318
15:04:39|0.0039318
15:04:40|0.0039317
15:04:41|0.0039317
15:04:42|0.0039317
15:04:43|0.0039306
15:04:44|0.003931
15:04:45|0.0039307
15:04:45|0.0039307
15:04:47|0.0039297
15:04:47|0.0039288
15:04:49|0.0039293
15:04:50|0.0039287
15:04:51|0.0039282
15:04:52|0.0039282
15:04:53|0.0039289
15:04:54|0.0039284
15:04:55|0.0039284
15:04:56|0.0039284
15:04:57|0.0039284
15:04:58|0.0039295
15:04:59|0.0039288
15:05:00|0.0039294
15:05:01|0.0039295
15:05:03|0.003929
15:05:04|0.003929
15:05:05|0.003929
15:05:07|0.0039291
15:05:07|0.0039287
15:05:08|0.0039287
15:05:09|0.0039302
15:05:11|0.0039302
15:05:11|0.0039284
15:05:12|0.003928
15:05:14|0.003928
15:05:14|0.003928
15:05:15|0.003928
15:05:17|0.003928
15:05:17|0.003928
15:05:18|0.003928
15:05:19|0.003928
15:05:20|0.0039281
15:05:21|0.0039277
15:05:22|0.0039274
15:05:24|0.0039273
15:05:24|0.0039272
15:05:25|0.0039271
15:05:26|0.003927
15:05:27|0.003927
15:05:28|0.003927
15:05:30|0.003927
15:05:30|0.003927
15:05:32|0.003927
15:05:32|0.003927
15:05:34|0.0039296
15:05:34|0.0039279
15:05:35|0.0039294
15:05:37|0.0039294
15:05:37|0.0039294
15:05:38|0.0039294
15:05:39|0.0039294
15:05:41|0.0039294
15:05:41|0.0039294
15:05:42|0.0039277
15:05:43|0.0039277
15:05:45|0.0039277
15:05:45|0.0039277
15:05:47|0.0039277
15:05:47|0.0039277
15:05:48|0.0039277
15:05:49|0.0039277
15:05:50|0.0039277
15:05:52|0.0039277
15:05:53|0.0039277
15:05:54|0.0039277
15:05:54|0.003927
15:05:55|0.003927
15:05:56|0.003927
15:05:57|0.003927
15:05:58|0.003927
15:05:59|0.003927
15:06:00|0.0039268
15:06:02|0.0039279
15:06:03|0.0039279
15:06:03|0.0039281
15:06:06|0.0039281
15:06:06|0.0039281
15:06:08|0.0039281
15:06:09|0.0039281
15:06:10|0.0039281
15:06:11|0.0039281
15:06:12|0.0039281
15:06:13|0.0039281
15:06:14|0.0039281
15:06:15|0.0039281
15:06:16|0.0039287
15:06:17|0.0039287
15:06:18|0.0039287
15:06:19|0.0039294
15:06:20|0.0039294
15:06:20|0.0039294
15:06:22|0.0039294
15:06:23|0.0039296
15:06:24|0.0039296
15:06:25|0.0039296
15:06:25|0.0039295
15:06:27|0.0039295
15:06:28|0.0039295
15:06:29|0.0039295
15:06:30|0.0039296
15:06:31|0.0039296
15:06:32|0.0039296
15:06:33|0.0039296
15:06:34|0.0039296
15:06:35|0.0039296
15:06:36|0.0039296
15:06:37|0.0039296
15:06:38|0.0039296
15:06:39|0.0039296
15:06:40|0.0039296
15:06:41|0.0039296
15:06:42|0.0039296
15:06:43|0.0039301
15:06:44|0.0039301
15:06:45|0.0039301
15:06:46|0.0039301
15:06:47|0.0039317
15:06:48|0.0039302
15:06:49|0.0039302
15:06:50|0.0039302
15:06:52|0.0039302
15:06:52|0.0039302
15:06:53|0.0039302
15:06:55|0.0039302
15:06:56|0.0039304
15:06:56|0.0039304
15:06:57|0.0039304
15:06:59|0.0039291
15:06:59|0.0039291
15:07:00|0.0039291
15:07:01|0.0039291
15:07:02|0.0039291
15:07:04|0.0039291
15:07:04|0.0039291
15:07:07|0.0039291
15:07:07|0.0039291
15:07:09|0.0039291
15:07:09|0.0039291
15:07:11|0.0039291
15:07:13|0.0039291
15:07:14|0.0039291
15:07:15|0.0039291
15:07:16|0.0039291
15:07:17|0.0039291
15:07:18|0.0039291
15:07:19|0.0039291
15:07:20|0.0039304
15:07:22|0.0039291
15:07:23|0.0039291
15:07:23|0.0039291
15:07:25|0.0039291
15:07:26|0.0039291
15:07:26|0.0039291
15:07:28|0.0039291
15:07:29|0.0039291
15:07:30|0.0039291
15:07:31|0.0039291
15:07:32|0.0039291
15:07:33|0.0039291
15:07:34|0.0039291
15:07:35|0.0039291
15:07:36|0.0039291
15:07:36|0.0039291
15:07:38|0.0039291
15:07:39|0.0039291
15:07:40|0.0039299
15:07:41|0.0039299
15:07:41|0.0039299
15:07:43|0.0039299
15:07:44|0.0039291
15:07:45|0.0039291
15:07:45|0.0039279
15:07:47|0.0039279
15:07:47|0.0039279
15:07:49|0.0039279
15:07:49|0.0039279
15:07:51|0.0039279
15:07:52|0.0039291
15:07:52|0.0039292
15:07:54|0.0039292
15:07:55|0.0039292
15:07:56|0.0039292
15:07:57|0.0039292
15:07:58|0.0039292
15:07:58|0.0039292
15:08:00|0.0039292
15:08:02|0.0039291
15:08:02|0.0039291
15:08:03|0.0039291
15:08:05|0.0039291
15:08:06|0.0039291
15:08:08|0.0039291
15:08:08|0.0039291
15:08:10|0.0039291
15:08:11|0.0039291
15:08:12|0.0039285
15:08:14|0.0039285
15:08:15|0.0039285
15:08:16|0.0039285
15:08:16|0.0039285
15:08:17|0.0039267
15:08:19|0.0039267
15:08:20|0.0039276
15:08:20|0.0039276
15:08:22|0.0039276
15:08:23|0.0039276
15:08:24|0.0039276
15:08:24|0.0039276
15:08:26|0.0039276
15:08:27|0.0039274
15:08:27|0.0039274
15:08:29|0.0039274
15:08:30|0.0039274
15:08:31|0.0039274
15:08:32|0.0039266
15:08:33|0.0039266
15:08:34|0.0039266
15:08:35|0.0039266
15:08:36|0.0039266
15:08:37|0.0039266
15:08:37|0.0039266
15:08:39|0.0039266
15:08:39|0.0039263
15:08:41|0.0039263
15:08:42|0.0039263
15:08:42|0.0039276
15:08:44|0.0039276
15:08:45|0.0039276
15:08:46|0.0039277
15:08:47|0.0039277
15:08:48|0.0039277
15:08:49|0.0039277
15:08:50|0.0039263
15:08:50|0.0039263
15:08:52|0.0039263
15:08:53|0.0039263
15:08:54|0.0039263
15:08:55|0.0039275
15:08:56|0.0039275
15:08:56|0.0039275
15:08:58|0.0039277
15:08:59|0.0039277
15:09:00|0.0039277
15:09:01|0.0039277
15:09:02|0.0039277
15:09:02|0.0039277
15:09:04|0.0039277
15:09:05|0.0039264
15:09:06|0.0039264
15:09:07|0.0039264
15:09:09|0.0039264
15:09:11|0.0039264
15:09:12|0.0039264
15:09:14|0.0039264
15:09:15|0.0039266
15:09:15|0.0039266
15:09:16|0.0039266
15:09:17|0.0039266
15:09:19|0.0039266
15:09:19|0.0039266
15:09:20|0.0039278
15:09:22|0.0039278
15:09:22|0.0039278
15:09:23|0.0039278
15:09:24|0.0039297
15:09:25|0.0039297
15:09:27|0.0039333
15:09:27|0.0039333
15:09:28|0.0039333
15:09:29|0.0039333
15:09:30|0.0039333
15:09:31|0.0039333
15:09:32|0.0039333
15:09:33|0.0039333
15:09:34|0.0039333
15:09:35|0.0039333
15:09:36|0.0039328
15:09:38|0.0039328
15:09:38|0.0039328
15:09:39|0.0039328
15:09:40|0.0039328
15:09:41|0.0039328
15:09:42|0.0039328
15:09:44|0.0039328
15:09:44|0.0039328
15:09:45|0.0039328
15:09:46|0.0039328
15:09:47|0.0039328
15:09:48|0.0039328
15:09:50|0.0039328
15:09:52|0.0039328
15:09:52|0.0039326
15:09:53|0.0039326
15:09:54|0.003933
15:09:55|0.003933
15:09:56|0.003933
15:09:57|0.003933
15:09:58|0.003933
15:09:59|0.0039338
15:10:00|0.0039338
15:10:01|0.0039338
15:10:02|0.0039338
15:10:03|0.0039338
15:10:04|0.0039338
15:10:05|0.0039338
15:10:07|0.0039338
15:10:07|0.0039338
15:10:10|0.0039338
15:10:11|0.0039338
15:10:13|0.0039338
15:10:14|0.0039338
15:10:16|0.0039338
15:10:17|0.0039338
15:10:18|0.0039338
15:10:19|0.0039338
15:10:20|0.0039338
15:10:21|0.0039338
15:10:22|0.0039338
15:10:23|0.0039338
15:10:24|0.0039338
15:10:25|0.0039338
15:10:26|0.0039338
15:10:27|0.0039338
15:10:28|0.0039338
15:10:29|0.0039334
15:10:29|0.0039334
15:10:31|0.0039334
15:10:32|0.0039334
15:10:33|0.0039334
15:10:33|0.0039334
15:10:35|0.0039334
15:10:36|0.0039334
15:10:37|0.0039334
15:10:38|0.0039334
15:10:39|0.0039334
15:10:40|0.0039334
15:10:41|0.0039334
15:10:42|0.0039334
15:10:42|0.0039334
15:10:44|0.0039334
15:10:44|0.0039334
15:10:45|0.0039334
15:10:46|0.0039334
15:10:47|0.0039334
15:10:48|0.0039334
15:10:50|0.0039334
15:10:50|0.0039351
15:10:52|0.0039351
15:10:53|0.0039351
15:10:54|0.0039351
15:10:55|0.0039351
15:10:56|0.0039351
15:10:57|0.0039356
15:10:58|0.0039356
15:10:58|0.0039352
15:11:00|0.003935
15:11:00|0.003935
15:11:02|0.0039357
15:11:03|0.0039357
15:11:04|0.0039357
15:11:05|0.0039357
15:11:06|0.0039357
15:11:07|0.0039357
15:11:08|0.0039357
15:11:09|0.0039357
15:11:11|0.0039357
15:11:11|0.0039357
15:11:14|0.0039357
15:11:14|0.0039357
15:11:15|0.0039357
15:11:17|0.0039357
15:11:17|0.0039357
15:11:20|0.0039357
15:11:21|0.0039357
15:11:21|0.0039356
15:11:23|0.0039356
15:11:23|0.0039356
15:11:24|0.0039356
15:11:25|0.0039356
15:11:26|0.0039356
15:11:27|0.0039356
15:11:29|0.0039356
15:11:29|0.0039356
15:11:31|0.0039356
15:11:31|0.0039356
15:11:32|0.0039356
15:11:33|0.0039356
15:11:34|0.0039356
15:11:35|0.0039356
15:11:37|0.0039356
15:11:38|0.0039356
15:11:39|0.0039349
15:11:40|0.0039349
15:11:41|0.0039349
15:11:42|0.0039349
15:11:43|0.0039349
15:11:44|0.0039349
15:11:45|0.0039368
15:11:46|0.0039368
15:11:47|0.0039368
15:11:48|0.0039368
15:11:49|0.0039355
15:11:50|0.0039355
15:11:52|0.0039355
15:11:52|0.0039355
15:11:53|0.0039355
15:11:54|0.0039355
15:11:55|0.0039355
15:11:56|0.0039355
15:11:57|0.0039355
15:11:58|0.0039355
15:11:59|0.0039355
15:12:00|0.0039355
15:12:01|0.0039355
15:12:02|0.0039355
15:12:03|0.0039355
15:12:04|0.0039355
15:12:05|0.0039355
15:12:06|0.0039355
15:12:07|0.0039355
15:12:08|0.0039355
15:12:09|0.0039355
15:12:11|0.0039355
15:12:13|0.0039355
15:12:14|0.0039373
15:12:14|0.0039373
15:12:16|0.0039373
15:12:17|0.0039373
15:12:18|0.0039371
15:12:19|0.0039371
15:12:20|0.0039371
15:12:21|0.0039371
15:12:23|0.0039371
15:12:24|0.0039371
15:12:24|0.0039371
15:12:26|0.0039371
15:12:26|0.0039371
15:12:27|0.0039371
15:12:29|0.0039371
15:12:30|0.0039371
15:12:31|0.0039371
15:12:32|0.0039373
15:12:33|0.0039373
15:12:34|0.0039373
15:12:35|0.0039373
15:12:36|0.0039373
15:12:37|0.0039373
15:12:38|0.0039373
15:12:38|0.0039373
15:12:40|0.0039373
15:12:41|0.0039382
15:12:42|0.0039382
15:12:42|0.0039382
15:12:44|0.0039382
15:12:44|0.0039382
15:12:46|0.0039382
15:12:46|0.0039382
15:12:48|0.0039382
15:12:49|0.0039382
15:12:49|0.0039382
15:12:50|0.0039382
15:12:51|0.0039384
15:12:53|0.0039384
15:12:54|0.0039384
15:12:55|0.0039396
15:12:56|0.0039397
15:12:57|0.00394
15:12:58|0.00394
15:12:59|0.00394
15:13:00|0.0039389
15:13:01|0.0039406
15:13:02|0.0039406
15:13:03|0.0039406
15:13:04|0.0039406
15:13:05|0.0039406
15:13:05|0.0039406
15:13:07|0.0039406
15:13:08|0.0039406
15:13:09|0.0039406
15:13:11|0.0039406
15:13:13|0.0039406
15:13:14|0.003939
15:13:15|0.0039388
15:13:17|0.0039388
15:13:18|0.0039388
15:13:19|0.0039406
15:13:20|0.0039407
15:13:21|0.0039407
15:13:22|0.0039407
15:13:23|0.0039407
15:13:24|0.0039407
15:13:25|0.0039407
15:13:26|0.0039407
15:13:27|0.0039407
15:13:28|0.0039407
15:13:29|0.0039407
15:13:30|0.0039407
15:13:31|0.0039407
15:13:32|0.0039404
15:13:33|0.0039407
15:13:34|0.0039407
15:13:35|0.0039407
15:13:36|0.0039407
15:13:37|0.0039407
15:13:38|0.0039407
15:13:39|0.0039407
15:13:40|0.0039407
15:13:41|0.0039407
15:13:42|0.0039407
15:13:43|0.0039407
15:13:44|0.0039407
15:13:46|0.0039409
15:13:47|0.0039409
15:13:48|0.0039409
15:13:49|0.0039409
15:13:50|0.0039409
15:13:51|0.0039409
15:13:52|0.0039409
15:13:53|0.0039409
15:13:54|0.0039409
15:14:08|0.0039409
15:14:08|0.0039409
15:14:09|0.0039409
15:14:10|0.0039409
15:14:11|0.0039409
15:14:14|0.0039409
15:14:14|0.0039409
15:14:16|0.0039413
15:14:17|0.0039413
15:14:18|0.0039413
15:14:19|0.0039413
15:14:20|0.0039413
15:14:21|0.0039413
15:14:22|0.0039413
15:14:23|0.0039413
15:14:24|0.0039413
15:14:25|0.0039413
15:14:26|0.0039413
15:14:28|0.0039413
15:14:29|0.0039413
15:14:30|0.0039413
15:14:31|0.0039413
15:14:32|0.0039413
15:14:33|0.0039413
15:14:34|0.0039406
15:14:35|0.0039406
15:14:36|0.0039406
15:14:37|0.0039406
15:14:38|0.0039406
15:14:39|0.0039406
15:14:40|0.0039406
15:14:41|0.0039402
15:14:42|0.0039402
15:14:43|0.0039402
15:14:44|0.0039402
15:14:45|0.0039402
15:14:46|0.0039402
15:14:47|0.0039402
15:14:48|0.0039402
15:14:49|0.0039402
15:14:50|0.0039402
15:14:51|0.0039402
15:14:52|0.0039407
15:14:53|0.0039407
15:14:54|0.0039407
15:14:55|0.0039407
15:14:56|0.0039407
15:14:57|0.0039407
15:14:58|0.0039407
15:14:59|0.0039407
15:15:00|0.0039407
15:15:01|0.0039409
15:15:02|0.0039406
15:15:03|0.0039406
15:15:04|0.0039406
15:15:05|0.0039406
15:15:06|0.0039409
15:15:07|0.0039409
15:15:08|0.0039409
15:15:09|0.0039409
15:15:10|0.0039409
15:15:11|0.0039409
15:15:12|0.003942
15:15:13|0.003942
15:15:15|0.003942
15:15:16|0.0039406
15:15:18|0.0039406
15:15:20|0.0039406
15:15:21|0.0039406
15:15:22|0.0039403
15:15:23|0.0039403
15:15:24|0.0039417
15:15:25|0.0039417
15:15:26|0.0039417
15:15:27|0.0039417
15:15:28|0.0039417
15:15:29|0.0039417
15:15:30|0.003941
15:15:31|0.003941
15:15:32|0.003941
15:15:33|0.003941
15:15:34|0.003941
15:15:35|0.003941
15:15:36|0.003941
15:15:37|0.003941
15:15:38|0.003941
15:15:39|0.003941
15:15:40|0.003941
15:15:41|0.0039418
15:15:42|0.0039418
15:15:43|0.0039418
15:15:44|0.0039418
15:15:45|0.0039418
15:15:46|0.0039418
15:15:47|0.0039418
15:15:48|0.0039418
15:15:49|0.0039418
15:15:50|0.0039418
15:15:51|0.0039418
15:15:52|0.0039418
15:15:53|0.0039418
15:15:54|0.0039418
15:15:55|0.0039418
15:15:56|0.0039418
15:15:57|0.0039418
15:15:58|0.0039418
15:15:59|0.0039418
15:16:00|0.0039418
15:16:01|0.0039418
15:16:02|0.003942
15:16:03|0.003942
15:16:04|0.003942
15:16:05|0.003942
15:16:06|0.003942
15:16:07|0.003942
15:16:08|0.003942
15:16:09|0.003942
15:16:10|0.003942
15:16:11|0.003942
15:16:12|0.003942
15:16:13|0.003942
15:16:14|0.003942
15:16:16|0.0039421
15:16:18|0.0039418
15:16:18|0.0039418
15:16:19|0.0039418
15:16:21|0.003942
15:16:22|0.003942
15:16:24|0.003942
15:16:25|0.003942
15:16:25|0.003942
15:16:26|0.003942
15:16:28|0.003942
15:16:29|0.0039415
15:16:30|0.0039415
15:16:31|0.0039421
15:16:32|0.0039421
15:16:33|0.0039421
15:16:34|0.0039421
15:16:35|0.0039421
15:16:36|0.0039421
15:16:37|0.0039421
15:16:38|0.0039421
15:16:39|0.0039421
15:16:40|0.0039421
15:16:41|0.0039421
15:16:42|0.0039421
15:16:43|0.0039414
15:16:45|0.0039414
15:16:45|0.0039414
15:16:47|0.0039421
15:16:48|0.0039421
15:16:49|0.0039419
15:16:50|0.0039419
15:16:51|0.0039419
15:16:52|0.0039419
15:16:53|0.0039419
15:16:54|0.0039414
15:16:55|0.0039412
15:16:56|0.0039412
15:16:57|0.0039412
15:16:58|0.0039439
15:16:59|0.0039446
15:17:00|0.0039446
15:17:01|0.0039446
15:17:02|0.0039446
15:17:03|0.0039446
15:17:04|0.0039433
15:17:05|0.0039433
15:17:06|0.0039427
15:17:07|0.0039427
15:17:08|0.0039427
15:17:09|0.0039427
15:17:10|0.0039427
15:17:11|0.0039427
15:17:12|0.0039427
15:17:13|0.0039427
15:17:15|0.0039427
15:17:17|0.0039427
15:17:17|0.0039427
15:17:19|0.0039427
15:17:20|0.0039427
15:17:21|0.0039427
15:17:22|0.0039427
15:17:23|0.0039411
15:17:24|0.0039407
15:17:25|0.0039407
15:17:26|0.0039407
15:17:28|0.0039407
15:17:29|0.0039407
15:17:29|0.0039407
15:17:31|0.00394
15:17:32|0.00394
15:17:33|0.00394
15:17:34|0.00394
15:17:35|0.00394
15:17:36|0.00394
15:17:36|0.00394
15:17:37|0.00394
15:17:39|0.00394
15:17:40|0.00394
15:17:41|0.00394
15:17:42|0.00394
15:17:43|0.00394
15:17:44|0.00394
15:17:45|0.00394
15:17:46|0.0039402
15:17:47|0.0039402
15:17:48|0.0039402
15:17:49|0.0039402
15:17:50|0.0039389
15:17:51|0.0039389
15:17:52|0.0039389
15:17:53|0.0039393
15:17:54|0.0039393
15:17:55|0.0039393
15:17:56|0.0039393
15:17:57|0.0039404
15:17:57|0.00394
15:17:59|0.0039389
15:18:00|0.0039389
15:18:01|0.0039402
15:18:01|0.0039402
15:18:03|0.0039402
15:18:05|0.0039402
15:18:06|0.0039402
15:18:06|0.0039402
15:18:07|0.0039402
15:18:08|0.0039402
15:18:10|0.0039402
15:18:11|0.0039402
15:18:11|0.0039439
15:18:12|0.0039439
15:18:14|0.0039439
15:18:14|0.0039439
15:18:16|0.0039439
15:18:17|0.0039439
15:18:18|0.0039439
15:18:19|0.0039439
15:18:21|0.003944
15:18:22|0.0039451
15:18:23|0.0039451
15:18:24|0.0039451
15:18:25|0.0039451
15:18:26|0.0039457
15:18:27|0.0039457
15:18:27|0.0039457
15:18:29|0.0039455
15:18:29|0.0039455
15:18:30|0.0039455
15:18:32|0.0039445
15:18:33|0.0039445
15:18:34|0.0039445
15:18:35|0.0039445
15:18:36|0.0039445
15:18:37|0.0039445
15:18:38|0.0039445
15:18:39|0.0039445
15:18:40|0.0039445
15:18:41|0.0039445
15:18:42|0.0039445
15:18:43|0.0039445
15:18:44|0.0039459
15:18:44|0.003945
15:18:46|0.0039439
15:18:47|0.0039449
15:18:48|0.0039449
15:18:48|0.0039449
15:18:50|0.0039449
15:18:51|0.0039449
15:18:52|0.0039449
15:18:53|0.0039449
15:18:54|0.0039449
15:18:55|0.0039449
15:18:56|0.0039449
15:18:57|0.0039449
15:18:58|0.0039449
15:18:59|0.0039449
15:19:00|0.0039449
15:19:00|0.0039449
15:19:02|0.0039449
15:19:03|0.0039449
15:19:03|0.0039449
15:19:04|0.0039449
15:19:05|0.0039449
15:19:06|0.0039449
15:19:08|0.003944
15:19:09|0.003944
15:19:10|0.003944
15:19:10|0.003944
15:19:12|0.003944
15:19:13|0.003944
15:19:14|0.003944
15:19:14|0.003944
15:19:16|0.0039436
15:19:16|0.0039436
15:19:19|0.0039436
15:19:21|0.0039436
15:19:21|0.0039436
15:19:23|0.0039436
15:19:23|0.0039436
15:19:24|0.0039436
15:19:25|0.0039436
15:19:26|0.0039436
15:19:27|0.0039436
15:19:29|0.0039436
15:19:29|0.0039436
15:19:30|0.0039436
15:19:31|0.0039448
15:19:32|0.0039448
15:19:33|0.0039448
15:19:34|0.0039448
15:19:35|0.0039448
15:19:36|0.0039448
15:19:37|0.0039448
15:19:38|0.0039448
15:19:39|0.0039448
15:19:40|0.0039436
15:19:41|0.0039436
15:19:42|0.0039436
15:19:43|0.0039428
15:19:44|0.0039428
15:19:46|0.0039428
15:19:47|0.0039428
15:19:47|0.0039428
15:19:48|0.0039428
15:19:49|0.0039428
15:19:50|0.0039428
15:19:52|0.0039428
15:19:52|0.0039428
15:19:53|0.0039428
15:19:54|0.003945
15:19:56|0.003945
15:19:56|0.003945
15:19:57|0.0039446
15:19:59|0.0039446
15:19:59|0.0039446
15:20:01|0.0039446
15:20:01|0.0039446
15:20:03|0.0039446
15:20:03|0.0039446
15:20:05|0.0039446
15:20:05|0.0039446
15:20:06|0.0039446
15:20:08|0.0039446
15:20:08|0.0039446
15:20:10|0.0039446
15:20:10|0.0039446
15:20:11|0.0039446
15:20:12|0.0039442
15:20:13|0.0039442
15:20:14|0.0039442
15:20:15|0.0039442
15:20:16|0.0039442
15:20:18|0.0039442
15:20:19|0.0039442
15:20:20|0.0039442
15:20:22|0.0039443
15:20:23|0.0039445
15:20:24|0.0039445
15:20:25|0.0039445
15:20:26|0.0039435
15:20:27|0.0039436
15:20:28|0.0039436
15:20:29|0.0039436
15:20:31|0.0039436
15:20:33|0.0039436
15:20:34|0.0039432
15:20:36|0.003943
15:20:36|0.003943
15:20:37|0.003943
15:20:38|0.003943
15:20:39|0.0039433
15:20:41|0.003943
15:20:41|0.003943
15:20:43|0.003943
15:20:45|0.003943
15:20:46|0.003943
15:20:47|0.0039429
15:20:48|0.0039429
15:20:49|0.0039429
15:20:50|0.0039429
15:20:51|0.0039429
15:20:52|0.0039429
15:20:53|0.0039429
15:20:54|0.0039429
15:20:55|0.0039429
15:20:56|0.0039429
15:20:57|0.0039429
15:20:58|0.0039429
15:20:59|0.0039429
15:21:00|0.0039429
15:21:01|0.0039429
15:21:02|0.0039429
15:21:03|0.0039429
15:21:04|0.0039429
15:21:05|0.0039429
15:21:06|0.0039429
15:21:07|0.0039429
15:21:07|0.0039429
15:21:09|0.0039429
15:21:09|0.0039429
15:21:11|0.0039432
15:21:12|0.0039432
15:21:13|0.0039432
15:21:13|0.0039432
15:21:15|0.0039446
15:21:16|0.0039446
15:21:16|0.0039446
15:21:18|0.0039446
15:21:19|0.0039446
15:21:20|0.0039446
15:21:22|0.0039446
15:21:24|0.0039446
15:21:26|0.0039446
15:21:27|0.0039446
15:21:28|0.0039446
15:21:30|0.0039446
15:21:31|0.0039446
15:21:32|0.0039446
15:21:33|0.0039446
15:21:34|0.0039446
15:21:35|0.0039446
15:21:36|0.0039446
15:21:37|0.0039446
15:21:37|0.0039446
15:21:39|0.0039446
15:21:40|0.0039446
15:21:41|0.0039446
15:21:42|0.0039446
15:21:43|0.0039446
15:21:44|0.0039446
15:21:44|0.0039446
15:21:46|0.0039446
15:21:47|0.0039446
15:21:47|0.0039446
15:21:49|0.0039446
15:21:50|0.0039446
15:21:50|0.0039446
15:21:52|0.0039446
15:21:53|0.0039446
15:21:53|0.0039446
15:21:55|0.0039446
15:21:56|0.0039446
15:21:57|0.0039446
15:21:58|0.0039473
15:21:58|0.0039476
15:22:00|0.0039476
15:22:01|0.0039476
15:22:02|0.0039476
15:22:03|0.0039476
15:22:04|0.0039476
15:22:05|0.0039462
15:22:06|0.0039462
15:22:07|0.0039462
15:22:08|0.0039462
15:22:09|0.0039462
15:22:10|0.0039462
15:22:11|0.0039462
15:22:12|0.0039462
15:22:13|0.0039462
15:22:14|0.0039467
15:22:15|0.0039462
15:22:16|0.0039462
15:22:17|0.0039462
15:22:18|0.0039462
15:22:18|0.0039462
15:22:19|0.0039466
15:22:22|0.0039466
15:22:24|0.0039466
15:22:24|0.0039462
15:22:26|0.0039461
15:22:27|0.0039461
15:22:27|0.0039461
15:22:29|0.0039461
15:22:29|0.0039461
15:22:31|0.0039461
15:22:31|0.0039461
15:22:32|0.0039461
15:22:33|0.0039461
15:22:34|0.0039461
15:22:35|0.0039461
15:22:36|0.0039461
15:22:38|0.0039461
15:22:38|0.0039461
15:22:39|0.0039461
15:22:41|0.0039461
15:22:42|0.0039457
15:22:43|0.0039457
15:22:43|0.0039457
15:22:44|0.0039457
15:22:46|0.0039457
15:22:46|0.0039457
15:22:47|0.0039457
15:22:49|0.0039462
15:22:50|0.0039462
15:22:51|0.0039462
15:22:51|0.0039462
15:22:52|0.0039462
15:22:54|0.0039462
15:22:54|0.0039471
15:22:55|0.0039471
15:22:56|0.0039471
15:22:57|0.0039471
15:22:59|0.0039471
15:23:00|0.0039471
15:23:01|0.0039475
15:23:01|0.0039475
15:23:02|0.0039462
15:23:04|0.0039462
15:23:04|0.0039462
15:23:05|0.0039462
15:23:07|0.0039462
15:23:07|0.0039462
15:23:08|0.0039462
15:23:10|0.0039462
15:23:10|0.0039462
15:23:11|0.0039462
15:23:12|0.0039451
15:23:13|0.0039451
15:23:14|0.0039451
15:23:16|0.0039451
15:23:16|0.0039451
15:23:17|0.0039451
15:23:18|0.0039451
15:23:19|0.0039451
15:23:21|0.0039473
15:23:23|0.0039457
15:23:24|0.0039456
15:23:25|0.003946
15:23:26|0.003946
15:23:27|0.0039478
15:23:28|0.003948
15:23:29|0.003948
15:23:31|0.003948
15:23:32|0.0039487
15:23:34|0.0039487
15:23:34|0.0039487
15:23:36|0.0039487
15:23:36|0.0039487
15:23:37|0.0039487
15:23:38|0.0039487
15:23:39|0.0039487
15:23:40|0.0039479
15:23:41|0.0039479
15:23:42|0.0039479
15:23:44|0.0039479
15:23:44|0.0039479
15:23:45|0.0039479
15:23:46|0.0039479
15:23:48|0.0039481
15:23:48|0.0039481
15:23:51|0.0039481
15:23:51|0.0039481
15:23:52|0.0039481
15:23:53|0.0039481
15:23:54|0.0039467
15:23:55|0.0039467
15:23:56|0.0039467
15:23:57|0.0039467
15:23:58|0.0039467
15:23:59|0.0039467
15:24:00|0.0039467
15:24:01|0.0039479
15:24:02|0.0039479
15:24:03|0.0039479
15:24:04|0.0039479
15:24:05|0.0039479
15:24:06|0.0039479
15:24:07|0.0039479
15:24:09|0.0039479
15:24:09|0.0039479
15:24:10|0.0039479
15:24:11|0.0039479
15:24:12|0.0039479
15:24:13|0.0039479
15:24:15|0.0039479
15:24:15|0.0039479
15:24:16|0.0039479
15:24:18|0.0039479
15:24:18|0.0039479
15:24:19|0.0039466
15:24:20|0.0039466
15:24:21|0.0039466
15:24:23|0.0039466
15:24:25|0.0039466
15:24:26|0.0039466
15:24:28|0.0039466
15:24:29|0.0039465
15:24:30|0.0039465
15:24:31|0.0039465
15:24:32|0.0039465
15:24:33|0.0039465
15:24:34|0.0039465
15:24:35|0.0039465
15:24:36|0.0039465
15:24:37|0.0039465
15:24:38|0.0039465
15:24:39|0.0039465
15:24:41|0.0039465
15:24:42|0.0039465
15:24:43|0.0039465
15:24:44|0.0039465
15:24:45|0.0039465
15:24:46|0.0039465
15:24:47|0.0039465
15:24:48|0.0039477
15:24:48|0.0039477
15:24:50|0.0039477
15:24:52|0.0039465
15:24:53|0.0039458
15:24:53|0.0039458
15:24:54|0.0039458
15:24:56|0.0039451
15:24:57|0.0039451
15:24:57|0.0039451
15:24:59|0.0039451
15:25:00|0.0039451
15:25:01|0.0039451
15:25:02|0.0039451
15:25:02|0.0039451
15:25:04|0.0039451
15:25:05|0.0039451
15:25:07|0.0039451
15:25:07|0.0039455
15:25:08|0.0039455
15:25:09|0.0039455
15:25:10|0.0039455
15:25:11|0.0039455
15:25:12|0.0039455
15:25:13|0.0039455
15:25:14|0.0039455
15:25:15|0.0039421
15:25:16|0.0039421
15:25:17|0.0039421
15:25:18|0.0039333
15:25:19|0.0039326
15:25:21|0.0039337
15:25:21|0.0039347
15:25:22|0.0039347
15:25:24|0.0039335
15:25:26|0.0039335
15:25:27|0.0039347
15:25:29|0.0039347
15:25:31|0.0039312
15:25:31|0.0039312
15:25:32|0.0039312
15:25:34|0.0039312
15:25:34|0.0039312
15:25:37|0.003932
15:25:37|0.003932
15:25:38|0.003932
15:25:39|0.003932
15:25:40|0.003932
15:25:41|0.003932
15:25:42|0.0039274
15:25:44|0.0039274
15:25:45|0.0039279
15:25:46|0.0039285
15:25:47|0.0039285
15:25:49|0.0039285
15:25:50|0.0039285
15:25:51|0.0039285
15:25:52|0.0039285
15:25:52|0.0039285
15:25:55|0.0039315
15:25:56|0.0039322
15:25:56|0.0039322
15:25:58|0.0039322
15:25:59|0.0039322
15:25:59|0.0039322
15:26:01|0.0039322
15:26:02|0.0039322
15:26:03|0.0039322
15:26:04|0.0039322
15:26:05|0.0039316
15:26:06|0.0039316
15:26:07|0.0039316
15:26:08|0.0039295
15:26:09|0.0039266
15:26:10|0.0039266
15:26:11|0.0039266
15:26:12|0.0039266
15:26:13|0.0039278
15:26:14|0.0039278
15:26:14|0.0039278
15:26:16|0.0039278
15:26:17|0.0039278
15:26:18|0.0039346
15:26:19|0.0039376
15:26:20|0.0039355
15:26:21|0.0039355
15:26:22|0.0039356
15:26:23|0.0039352
15:26:24|0.0039352
15:26:26|0.0039354
15:26:28|0.0039354
15:26:28|0.003928
15:26:29|0.0039277
15:26:30|0.0039277
15:26:31|0.0039277
15:26:33|0.0039277
15:26:33|0.0039277
15:26:34|0.0039277
15:26:36|0.0039277
15:26:36|0.0039277
15:26:38|0.0039277
15:26:39|0.0039277
15:26:40|0.0039277
15:26:41|0.0039264
15:26:43|0.0039259
15:26:45|0.0039259
15:26:46|0.003923
15:26:47|0.0039256
15:26:48|0.0039253
15:26:49|0.0039262
15:26:50|0.0039262
15:26:51|0.0039266
15:26:52|0.0039267
15:26:53|0.0039283
15:26:54|0.0039281
15:26:55|0.0039273
15:26:56|0.0039288
15:26:58|0.0039284
15:26:59|0.0039291
15:27:00|0.0039284
15:27:01|0.0039295
15:27:03|0.0039302
15:27:04|0.0039302
15:27:05|0.0039302
15:27:05|0.0039295
15:27:06|0.0039295
15:27:07|0.0039295
15:27:09|0.0039298
15:27:10|0.0039296
15:27:11|0.0039296
15:27:11|0.0039288
15:27:13|0.0039288
15:27:14|0.0039288
15:27:15|0.0039288
15:27:16|0.0039288
15:27:17|0.0039288
15:27:18|0.0039299
15:27:19|0.0039307
15:27:20|0.0039305
15:27:20|0.0039305
15:27:21|0.0039305
15:27:22|0.0039305
15:27:24|0.0039305
15:27:25|0.0039305
15:27:27|0.0039283
15:27:28|0.0039283
15:27:29|0.0039277
15:27:30|0.003929
15:27:31|0.0039293
15:27:33|0.0039293
15:27:33|0.0039293
15:27:34|0.0039293
15:27:35|0.0039293
15:27:37|0.0039298
15:27:38|0.0039298
15:27:39|0.0039308
15:27:40|0.0039322
15:27:41|0.0039313
15:27:42|0.0039321
15:27:43|0.0039321
15:27:44|0.0039321
15:27:45|0.0039322
15:27:46|0.0039322
15:27:47|0.0039322
15:27:48|0.0039322
15:27:49|0.0039322
15:27:50|0.0039322
15:27:51|0.0039322
15:27:52|0.0039322
15:27:53|0.0039321
15:27:54|0.0039321
15:27:55|0.0039321
15:27:56|0.0039321
15:27:57|0.0039321
15:27:58|0.0039321
15:27:59|0.0039327
15:28:00|0.0039314
15:28:01|0.003932
15:28:02|0.0039314
15:28:04|0.0039317
15:28:05|0.0039318
15:28:06|0.0039318
15:28:07|0.0039323
15:28:08|0.0039325
15:28:09|0.0039318
15:28:10|0.0039318
15:28:11|0.003932
15:28:11|0.003933
15:28:13|0.003933
15:28:14|0.003933
15:28:15|0.003933
15:28:16|0.003933
15:28:17|0.0039336
15:28:17|0.0039336
15:28:19|0.0039336
15:28:20|0.0039339
15:28:21|0.0039342
15:28:21|0.0039342
15:28:23|0.0039342
15:28:24|0.0039342
15:28:25|0.0039342
15:28:25|0.0039342
15:28:28|0.0039342
15:28:30|0.0039342
15:28:31|0.0039342
15:28:33|0.0039329
15:28:33|0.0039327
15:28:35|0.0039327
15:28:36|0.0039327
15:28:37|0.0039327
15:28:38|0.0039327
15:28:39|0.0039331
15:28:40|0.0039331
15:28:41|0.0039331
15:28:42|0.0039331
15:28:43|0.0039331
15:28:44|0.0039331
15:28:45|0.0039331
15:28:46|0.0039331
15:28:47|0.0039331
15:28:48|0.0039331
15:28:49|0.0039349
15:28:50|0.0039349
15:28:51|0.0039336
15:28:52|0.0039336
15:28:53|0.0039336
15:28:54|0.0039336
15:28:55|0.0039345
15:28:56|0.0039345
15:28:57|0.0039345
15:28:58|0.0039345
15:28:59|0.0039345
15:29:00|0.0039345
15:29:01|0.0039345
15:29:02|0.0039345
15:29:03|0.0039345
15:29:04|0.0039345
15:29:05|0.0039345
15:29:06|0.0039345
15:29:07|0.0039345
15:29:08|0.0039345
15:29:09|0.0039345
15:29:10|0.0039345
15:29:11|0.0039343
15:29:12|0.0039344
15:29:13|0.0039344
15:29:14|0.003935
15:29:15|0.003935
15:29:16|0.003935
15:29:17|0.003935
15:29:18|0.0039341
15:29:19|0.0039341
15:29:20|0.0039341
15:29:21|0.0039341
15:29:22|0.0039341
15:29:23|0.0039341
15:29:24|0.0039341
15:29:25|0.0039341
15:29:26|0.0039341
15:29:27|0.0039341
15:29:29|0.0039341
15:29:31|0.0039341
15:29:33|0.0039341
15:29:33|0.0039341
15:29:34|0.0039341
15:29:36|0.0039341
15:29:37|0.0039341
15:29:38|0.0039341
15:29:39|0.0039341
15:29:40|0.0039341
15:29:41|0.0039341
15:29:42|0.003936
15:29:43|0.003936
15:29:44|0.0039353
15:29:45|0.0039353
15:29:46|0.0039353
15:29:47|0.0039353
15:29:48|0.0039353
15:29:49|0.0039353
15:29:50|0.0039353
15:29:51|0.0039353
15:29:52|0.0039353
15:29:53|0.0039361
15:29:54|0.0039361
15:29:55|0.0039361
15:29:56|0.0039386
15:29:57|0.0039386
15:29:58|0.0039386
15:29:59|0.0039386
15:30:00|0.0039386
15:30:01|0.0039386
15:30:02|0.0039386
15:30:03|0.0039354
15:30:04|0.0039354
15:30:05|0.0039354
15:30:06|0.0039354
15:30:07|0.003933
15:30:08|0.003933
15:30:09|0.003933
15:30:10|0.003933
15:30:11|0.003933
15:30:12|0.003933
15:30:13|0.003933
15:30:14|0.003933
15:30:15|0.003933
15:30:16|0.003933
15:30:17|0.003933
15:30:18|0.003933
15:30:19|0.003933
15:30:20|0.003933
15:30:21|0.003933
15:30:22|0.0039359
15:30:23|0.0039359
15:30:24|0.0039359
15:30:25|0.0039359
15:30:26|0.0039357
15:30:27|0.0039357
15:30:28|0.0039357
15:30:29|0.0039357
15:30:31|0.0039357
15:30:33|0.0039357
15:30:34|0.0039357
15:30:34|0.0039357
15:30:35|0.0039357
15:30:38|0.003936
15:30:39|0.003936
15:30:40|0.003936
15:30:41|0.0039368
15:30:42|0.0039368
15:30:43|0.0039368
15:30:44|0.0039368
15:30:45|0.0039368
15:30:46|0.0039368
15:30:47|0.0039368
15:30:48|0.0039368
15:30:49|0.0039368
15:30:50|0.0039368
15:30:51|0.0039368
15:30:52|0.0039368
15:30:53|0.0039368
15:30:54|0.0039368
15:30:55|0.0039368
15:30:56|0.0039368
15:30:57|0.0039362
15:30:58|0.0039368
15:30:59|0.0039368
15:31:00|0.0039368
15:31:01|0.0039361
15:31:02|0.0039361
15:31:03|0.0039361
15:31:04|0.0039346
15:31:05|0.0039346
15:31:06|0.0039345
15:31:08|0.0039345
15:31:09|0.0039339
15:31:10|0.0039344
15:31:11|0.0039344
15:31:12|0.0039339
15:31:13|0.003932
15:31:14|0.003932
15:31:15|0.0039317
15:31:16|0.0039317
15:31:17|0.0039317
15:31:19|0.0039317
15:31:20|0.0039317
15:31:21|0.0039317
15:31:22|0.0039317
15:31:23|0.0039317
15:31:23|0.0039317
15:31:25|0.0039315
15:31:26|0.0039315
15:31:27|0.0039315
15:31:28|0.0039315
15:31:29|0.0039315
15:31:31|0.0039315
15:31:31|0.0039315
15:31:33|0.0039315
15:31:34|0.0039315
15:31:36|0.0039315
15:31:38|0.0039304
15:31:38|0.0039304
15:31:39|0.0039296
15:31:41|0.0039296
15:31:41|0.0039296
15:31:42|0.0039296
15:31:43|0.0039296
15:31:45|0.0039296
15:31:46|0.0039296
15:31:47|0.0039296
15:31:48|0.0039296
15:31:49|0.0039296
15:31:50|0.0039302
15:31:51|0.0039302
15:31:52|0.0039298
15:31:53|0.0039298
15:31:54|0.0039294
15:31:55|0.0039294
15:31:56|0.0039312
15:31:57|0.0039331
15:31:58|0.0039332
15:31:59|0.0039332
15:32:00|0.0039332
15:32:01|0.0039313
15:32:02|0.0039313
15:32:04|0.0039313
15:32:05|0.0039313
15:32:06|0.0039326
15:32:07|0.0039326
15:32:08|0.0039326
15:32:09|0.0039311
15:32:10|0.0039311
15:32:11|0.0039311
15:32:12|0.0039311
15:32:13|0.0039311
15:32:14|0.0039311
15:32:15|0.0039311
15:32:16|0.0039311
15:32:17|0.0039311
15:32:18|0.0039311
15:32:19|0.0039314
15:32:20|0.0039314
15:32:21|0.0039314
15:32:22|0.0039314
15:32:23|0.0039314
15:32:24|0.0039317
15:32:25|0.0039317
15:32:26|0.0039317
15:32:27|0.0039317
15:32:28|0.0039317
15:32:29|0.0039317
15:32:30|0.0039316
15:32:32|0.0039317
15:32:34|0.0039314
15:32:36|0.0039309
15:32:37|0.0039288
15:32:37|0.0039288
15:32:39|0.0039288
15:32:39|0.0039288
15:32:40|0.0039288
15:32:41|0.0039288
15:32:42|0.0039297
15:32:44|0.0039296
15:32:45|0.0039296
15:32:47|0.0039296
15:32:47|0.0039296
15:32:48|0.0039296
15:32:49|0.0039296
15:32:50|0.0039296
15:32:51|0.0039296
15:32:52|0.0039296
15:32:54|0.0039296
15:32:54|0.0039296
15:32:55|0.0039296
15:32:57|0.0039296
15:32:57|0.0039296
15:32:58|0.0039296
15:32:59|0.0039296
15:33:00|0.0039296
15:33:01|0.0039294
15:33:02|0.00393
15:33:03|0.00393
15:33:04|0.00393
15:33:06|0.00393
15:33:07|0.00393
15:33:08|0.00393
15:33:08|0.00393
15:33:10|0.00393
15:33:11|0.00393
15:33:11|0.00393
15:33:12|0.0039309
15:33:14|0.0039309
15:33:14|0.0039309
15:33:16|0.0039309
15:33:17|0.0039309
15:33:18|0.0039309
15:33:19|0.0039309
15:33:20|0.0039309
15:33:20|0.0039309
15:33:22|0.0039309
15:33:22|0.0039309
15:33:23|0.0039309
15:33:24|0.0039309
15:33:26|0.0039309
15:33:27|0.0039309
15:33:28|0.0039309
15:33:28|0.0039309
15:33:30|0.0039309
15:33:30|0.0039309
15:33:33|0.00393
15:33:35|0.00393
15:33:36|0.00393
15:33:37|0.00393
15:33:38|0.00393
15:33:39|0.00393
15:33:40|0.00393
15:33:41|0.0039292
15:33:43|0.00393
15:33:44|0.00393
15:33:46|0.00393
15:33:46|0.00393
15:33:47|0.00393
15:33:48|0.0039294
15:33:49|0.0039294
15:33:51|0.0039296
15:33:51|0.0039296
15:33:52|0.0039296
15:33:53|0.0039296
15:33:54|0.0039296
15:33:55|0.0039296
15:33:56|0.0039296
15:33:57|0.0039296
15:33:59|0.0039296
15:33:59|0.0039296
15:34:00|0.0039288
15:34:01|0.0039288
15:34:02|0.0039288
15:34:03|0.0039288
15:34:04|0.0039288
15:34:05|0.0039288
15:34:06|0.0039288
15:34:07|0.0039289
15:34:08|0.0039288
15:34:09|0.0039288
15:34:10|0.0039288
15:34:11|0.0039288
15:34:13|0.0039288
15:34:13|0.0039288
15:34:14|0.0039286
15:34:15|0.0039286
15:34:16|0.0039286
15:34:17|0.0039286
15:34:18|0.0039286
15:34:19|0.0039286
15:34:20|0.0039286
15:34:21|0.0039286
15:34:22|0.0039286
15:34:23|0.0039286
15:34:24|0.0039286
15:34:25|0.0039286
15:34:26|0.0039286
15:34:28|0.0039264
15:34:29|0.0039264
15:34:30|0.0039264
15:34:31|0.003926
15:34:32|0.003926
15:34:34|0.003926
15:34:36|0.0039259
15:34:37|0.0039259
15:34:38|0.0039259
15:34:39|0.0039275
15:34:40|0.0039248
15:34:41|0.0039248
15:34:42|0.0039248
15:34:43|0.0039248
15:34:44|0.0039248
15:34:45|0.0039248
15:34:46|0.0039248
15:34:47|0.0039248
15:34:48|0.0039248
15:34:49|0.003925
15:34:50|0.003925
15:34:50|0.0039238
15:34:52|0.003924
15:34:53|0.0039233
15:34:54|0.0039233
15:34:55|0.0039233
15:34:56|0.0039233
15:34:57|0.0039233
15:34:58|0.0039233
15:34:58|0.0039233
15:35:00|0.0039233
15:35:01|0.0039237
15:35:01|0.0039237
15:35:03|0.003923
15:35:03|0.003923
15:35:04|0.0039222
15:35:06|0.0039222
15:35:07|0.0039216
15:35:08|0.0039216
15:35:09|0.0039216
15:35:10|0.0039221
15:35:11|0.0039221
15:35:12|0.0039221
15:35:13|0.003922
15:35:14|0.003922
15:35:14|0.003922
15:35:16|0.0039224
15:35:17|0.0039232
15:35:18|0.0039232
15:35:19|0.0039232
15:35:20|0.0039232
15:35:21|0.0039232
15:35:22|0.0039232
15:35:23|0.0039232
15:35:23|0.003924
15:35:25|0.003924
15:35:26|0.003924
15:35:27|0.003924
15:35:28|0.0039256
15:35:29|0.003924
15:35:30|0.0039245
15:35:31|0.0039245
15:35:32|0.0039245
15:35:33|0.0039245
15:35:35|0.0039245
15:35:35|0.0039245
15:35:36|0.0039245
15:35:39|0.003926
15:35:39|0.003926
15:35:40|0.003926
15:35:42|0.0039263
15:35:43|0.0039268
15:35:45|0.0039268
15:35:47|0.0039268
15:35:47|0.0039268
15:35:50|0.0039268
15:35:50|0.0039268
15:35:51|0.0039268
15:35:52|0.0039265
15:35:53|0.0039265
15:35:54|0.0039265
15:35:55|0.0039265
15:35:56|0.0039265
15:35:57|0.0039265
15:35:58|0.0039248
15:35:59|0.0039248
15:36:00|0.0039248
15:36:01|0.0039248
15:36:02|0.0039248
15:36:03|0.0039248
15:36:04|0.0039248
15:36:05|0.0039248
15:36:06|0.0039248
15:36:07|0.0039248
15:36:08|0.0039248
15:36:10|0.0039248
15:36:10|0.0039248
15:36:11|0.0039248
15:36:12|0.0039233
15:36:13|0.0039245
15:36:14|0.0039228
15:36:15|0.0039228
15:36:16|0.0039221
15:36:17|0.0039231
15:36:18|0.0039231
15:36:19|0.0039231
15:36:20|0.0039231
15:36:21|0.0039216
15:36:22|0.0039216
15:36:23|0.0039216
15:36:24|0.0039216
15:36:25|0.0039216
15:36:26|0.0039208
15:36:27|0.0039208
15:36:28|0.0039208
15:36:29|0.0039208
15:36:30|0.0039208
15:36:31|0.0039208
15:36:32|0.0039217
15:36:33|0.0039209
15:36:35|0.0039209
15:36:37|0.0039209
15:36:39|0.0039213
15:36:40|0.0039217
15:36:42|0.0039217
15:36:42|0.0039223
15:36:44|0.003923
15:36:45|0.003923
15:36:45|0.003923
15:36:47|0.0039216
15:36:48|0.0039216
15:36:48|0.0039222
15:36:50|0.0039222
15:36:50|0.0039222
15:36:51|0.0039222
15:36:53|0.0039225
15:36:54|0.0039225
15:36:55|0.0039221
15:36:56|0.0039221
15:36:57|0.0039221
15:36:57|0.0039221
15:36:58|0.0039221
15:36:59|0.0039221
15:37:01|0.0039253
15:37:02|0.0039253
15:37:03|0.0039253
15:37:04|0.0039253
15:37:04|0.0039257
15:37:05|0.0039236
15:37:06|0.0039236
15:37:07|0.0039236
15:37:09|0.0039221
15:37:10|0.0039221
15:37:10|0.0039221
15:37:12|0.0039221
15:37:12|0.0039221
15:37:13|0.0039221
15:37:14|0.0039221
15:37:15|0.0039221
15:37:16|0.0039221
15:37:18|0.0039221
15:37:18|0.0039221
15:37:20|0.0039221
15:37:21|0.0039221
15:37:21|0.0039221
15:37:22|0.0039227
15:37:23|0.0039227
15:37:24|0.0039227
15:37:25|0.0039227
15:37:27|0.0039227
15:37:27|0.0039227
15:37:29|0.0039227
15:37:29|0.0039227
15:37:31|0.0039227
15:37:31|0.0039221
15:37:32|0.0039221
15:37:34|0.0039234
15:37:34|0.0039234
15:37:37|0.0039234
15:37:38|0.0039234
15:37:38|0.0039233
15:37:41|0.0039238
15:37:42|0.0039223
15:37:42|0.0039238
15:37:44|0.0039238
15:37:45|0.0039238
15:37:47|0.0039238
15:37:48|0.0039238
15:37:49|0.0039238
15:37:50|0.0039238
15:37:51|0.0039238
15:37:52|0.0039237
15:37:53|0.0039228
15:37:54|0.0039228
15:37:55|0.0039224
15:37:56|0.0039224
15:37:57|0.0039224
15:37:59|0.0039232
15:38:00|0.0039232
15:38:01|0.0039232
15:38:02|0.0039232
15:38:03|0.0039232
15:38:05|0.0039236
15:38:05|0.0039236
15:38:06|0.0039228
15:38:07|0.0039228
15:38:08|0.0039228
15:38:09|0.0039228
15:38:11|0.0039228
15:38:11|0.0039228
15:38:12|0.0039228
15:38:14|0.0039228
15:38:14|0.0039228
15:38:15|0.0039228
15:38:16|0.0039228
15:38:18|0.0039228
15:38:19|0.0039228
15:38:19|0.0039228
15:38:20|0.0039228
15:38:21|0.0039228
15:38:22|0.0039228
15:38:23|0.0039228
15:38:25|0.0039228
15:38:25|0.0039217
15:38:26|0.0039217
15:38:28|0.0039217
15:38:28|0.0039217
15:38:31|0.0039217
15:38:31|0.0039217
15:38:32|0.0039217
15:38:33|0.0039222
15:38:34|0.0039222
15:38:35|0.0039222
15:38:37|0.0039221
15:38:39|0.0039221
15:38:41|0.0039221
15:38:42|0.0039221
15:38:44|0.0039221
15:38:44|0.0039226
15:38:46|0.0039226
15:38:46|0.0039226
15:38:48|0.0039226
15:38:48|0.0039219
15:38:51|0.0039219
15:38:51|0.003922
15:38:52|0.003922
15:38:53|0.003922
15:38:54|0.003922
15:38:55|0.003922
15:38:56|0.0039223
15:38:57|0.0039223
15:38:58|0.0039223
15:39:00|0.0039223
15:39:00|0.0039223
15:39:02|0.0039222
15:39:02|0.0039222
15:39:03|0.0039222
15:39:05|0.0039222
15:39:06|0.0039222
15:39:07|0.0039222
15:39:08|0.0039222
15:39:09|0.0039233
15:39:10|0.0039233
15:39:11|0.0039233
15:39:12|0.0039233
15:39:14|0.0039233
15:39:15|0.0039233
15:39:16|0.003925
15:39:17|0.003925
15:39:18|0.003925
15:39:19|0.003925
15:39:20|0.003926
15:39:21|0.003926
15:39:22|0.003926
15:39:23|0.0039259
15:39:24|0.0039259
15:39:25|0.0039261
15:39:26|0.0039261
15:39:27|0.0039257
15:39:28|0.0039257
15:39:29|0.0039257
15:39:30|0.0039257
15:39:31|0.0039257
15:39:32|0.0039257
15:39:33|0.0039257
15:39:34|0.0039257
15:39:35|0.0039257
15:39:36|0.0039257
15:39:37|0.0039257
15:39:39|0.0039257
15:39:40|0.0039257
15:39:42|0.0039257
15:39:44|0.0039257
15:39:44|0.0039257
15:39:45|0.0039257
15:39:47|0.0039262
15:39:47|0.0039275
15:39:49|0.0039273
15:39:50|0.0039271
15:39:51|0.0039271
15:39:52|0.0039253
15:39:53|0.0039251
15:39:54|0.0039251
15:39:55|0.0039251
15:39:56|0.0039251
15:39:57|0.0039251
15:39:58|0.0039251
15:39:59|0.0039275
15:40:00|0.0039275
15:40:01|0.0039275
15:40:02|0.0039275
15:40:03|0.0039275
15:40:04|0.0039275
15:40:05|0.0039275
15:40:06|0.0039275
15:40:07|0.0039275
15:40:09|0.0039275
15:40:10|0.0039275
15:40:11|0.0039275
15:40:12|0.0039261
15:40:13|0.0039261
15:40:13|0.0039261
15:40:15|0.0039261
15:40:16|0.0039261
15:40:16|0.0039261
15:40:18|0.0039261
15:40:19|0.0039261
15:40:20|0.0039261
15:40:21|0.0039261
15:40:22|0.0039261
15:40:23|0.0039261
15:40:24|0.0039261
15:40:25|0.0039261
15:40:26|0.0039261
15:40:27|0.0039261
15:40:28|0.0039261
15:40:29|0.0039261
15:40:30|0.0039261
15:40:31|0.0039261
15:40:32|0.0039261
15:40:33|0.0039261
15:40:34|0.0039267
15:40:35|0.0039267
15:40:36|0.0039267
15:40:37|0.0039267
15:40:38|0.0039267
15:40:40|0.0039265
15:40:41|0.0039265
15:40:42|0.0039265
15:40:43|0.0039265
15:40:44|0.0039265
15:40:46|0.0039265
15:40:48|0.0039265
15:40:49|0.0039265
15:40:50|0.0039265
15:40:51|0.0039256
15:40:51|0.0039256
15:40:53|0.0039258
15:40:54|0.0039258
15:40:55|0.0039258
15:40:56|0.0039258
15:40:57|0.0039258
15:40:58|0.0039258
15:40:59|0.0039258
15:41:00|0.0039289
15:41:01|0.0039289
15:41:02|0.0039289
15:41:03|0.0039261
15:41:03|0.0039261
15:41:05|0.0039261
15:41:06|0.0039261
15:41:07|0.0039261
15:41:08|0.0039261
15:41:08|0.0039261
15:41:10|0.0039267
15:41:11|0.0039267
15:41:12|0.0039267
15:41:13|0.0039267
15:41:14|0.0039284
15:41:15|0.0039271
15:41:16|0.0039272
15:41:17|0.0039272
15:41:18|0.0039272
15:41:19|0.0039272
15:41:21|0.0039272
15:41:22|0.0039272
15:41:23|0.0039272
15:41:24|0.0039272
15:41:25|0.0039272
15:41:26|0.0039272
15:41:27|0.0039272
15:41:28|0.0039272
15:41:29|0.0039272
15:41:30|0.0039272
15:41:31|0.0039272
15:41:33|0.0039272
15:41:33|0.0039272
15:41:34|0.0039272
15:41:35|0.0039272
15:41:36|0.0039272
15:41:38|0.0039272
15:41:38|0.0039272
15:41:41|0.0039272
15:41:42|0.0039272
15:41:44|0.0039272
15:41:44|0.0039265
15:41:47|0.0039265
15:41:49|0.0039265
15:41:49|0.0039265
15:41:51|0.0039265
15:41:52|0.0039265
15:41:52|0.0039264
15:41:53|0.0039264
15:41:55|0.0039271
15:41:56|0.0039271
15:41:57|0.0039271
15:41:57|0.0039271
15:41:59|0.0039271
15:42:00|0.0039271
15:42:01|0.0039271
15:42:02|0.0039271
15:42:03|0.0039271
15:42:03|0.0039271
15:42:05|0.0039271
15:42:05|0.0039271
15:42:06|0.0039271
15:42:08|0.0039271
15:42:09|0.0039271
15:42:10|0.0039253
15:42:10|0.0039253
15:42:12|0.0039253
15:42:13|0.0039253
15:42:14|0.0039253
15:42:15|0.0039253
15:42:15|0.0039244
15:42:17|0.0039244
15:42:18|0.0039244
15:42:18|0.0039244
15:42:19|0.0039244
15:42:20|0.0039244
15:42:22|0.0039244
15:42:22|0.0039244
15:42:24|0.0039244
15:42:24|0.0039244
15:42:25|0.0039244
15:42:27|0.0039244
15:42:27|0.0039244
15:42:29|0.0039229
15:42:30|0.0039229
15:42:31|0.0039227
15:42:32|0.0039221
15:42:33|0.0039225
15:42:34|0.0039225
15:42:35|0.0039223
15:42:36|0.0039223
15:42:37|0.0039223
15:42:38|0.0039223
15:42:39|0.0039234
15:42:40|0.0039234
15:42:42|0.0039234
15:42:43|0.0039234
15:42:45|0.0039234
15:42:46|0.0039234
15:42:46|0.0039234
15:42:49|0.0039234
15:42:49|0.0039234
15:42:51|0.0039234
15:42:52|0.0039234
15:42:53|0.0039234
15:42:54|0.0039224
15:42:56|0.0039224
15:42:57|0.0039224
15:42:58|0.0039224
15:42:59|0.0039224
15:43:00|0.0039224
15:43:01|0.0039224
15:43:02|0.0039224
15:43:02|0.0039224
15:43:05|0.0039224
15:43:06|0.0039238
15:43:07|0.0039238
15:43:08|0.0039238
15:43:09|0.0039238
15:43:09|0.0039238
15:43:11|0.0039238
15:43:12|0.0039238
15:43:13|0.0039238
15:43:14|0.0039238
15:43:16|0.0039238
15:43:16|0.0039238
15:43:17|0.0039208
15:43:18|0.0039208
15:43:20|0.0039208
15:43:21|0.0039208
15:43:22|0.0039204
15:43:24|0.0039204
15:43:24|0.0039204
15:43:26|0.0039204
15:43:26|0.00392
15:43:27|0.00392
15:43:29|0.00392
15:43:30|0.00392
15:43:30|0.0039189
15:43:31|0.0039185
15:43:33|0.0039185
15:43:33|0.0039185
15:43:35|0.0039175
15:43:36|0.0039176
15:43:37|0.0039175
15:43:37|0.0039171
15:43:38|0.0039171
15:43:40|0.0039171
15:43:41|0.0039171
15:43:43|0.0039168
15:43:45|0.0039168
15:43:46|0.0039168
15:43:46|0.003917
15:43:47|0.003917
15:43:48|0.003917
15:43:49|0.0039177
15:43:50|0.0039159
15:43:51|0.0039159
15:43:52|0.003916
15:43:53|0.0039159
15:43:54|0.0039158
15:43:55|0.0039158
15:43:56|0.0039158
15:43:57|0.0039158
15:43:58|0.0039158
15:44:00|0.0039158
15:44:01|0.0039158
15:44:01|0.0039158
15:44:02|0.003916
15:44:03|0.003916
15:44:04|0.003916
15:44:06|0.003916
15:44:06|0.003916
15:44:07|0.003916
15:44:08|0.003916
15:44:10|0.003916
15:44:11|0.003916
15:44:12|0.003916
15:44:13|0.0039172
15:44:13|0.0039172
15:44:14|0.0039172
15:44:15|0.0039172
15:44:16|0.0039172
15:44:17|0.0039172
15:44:18|0.0039172
15:44:19|0.0039172
15:44:21|0.0039172
15:44:22|0.0039172
15:44:23|0.0039172
15:44:23|0.0039172
15:44:24|0.0039172
15:44:25|0.0039172
15:44:26|0.0039172
15:44:27|0.0039172
15:44:29|0.0039172
15:44:29|0.0039172
15:44:30|0.0039172
15:44:31|0.0039172
15:44:32|0.0039172
15:44:34|0.0039172
15:44:34|0.0039186
15:44:35|0.0039186
15:44:36|0.0039186
15:44:37|0.0039186
15:44:38|0.0039186
15:44:39|0.0039186
15:44:40|0.0039186
15:44:41|0.0039186
15:44:44|0.0039186
15:44:45|0.0039186
15:44:47|0.0039186
15:44:47|0.0039186
15:44:49|0.0039186
15:44:50|0.0039186
15:44:51|0.0039186
15:44:52|0.003919
15:44:53|0.003919
15:44:55|0.0039204
15:44:55|0.0039204
15:44:56|0.0039204
15:44:57|0.0039204
15:44:59|0.0039204
15:45:01|0.0039204
15:45:02|0.0039204
15:45:02|0.0039204
15:45:03|0.0039204
15:45:05|0.0039204
15:45:05|0.0039198
15:45:06|0.00392
15:45:07|0.00392
15:45:08|0.00392
15:45:09|0.0039214
15:45:10|0.0039214
15:45:11|0.0039214
15:45:12|0.0039214
15:45:13|0.0039214
15:45:14|0.0039204
15:45:15|0.0039204
15:45:16|0.0039204
15:45:17|0.0039204
15:45:19|0.0039204
15:45:19|0.0039204
15:45:20|0.0039204
15:45:21|0.0039221
15:45:22|0.0039221
15:45:24|0.0039221
15:45:24|0.0039221
15:45:25|0.0039221
15:45:26|0.0039221
15:45:27|0.0039221
15:45:28|0.0039221
15:45:29|0.0039221
15:45:30|0.0039227
15:45:31|0.0039235
15:45:32|0.0039235
15:45:33|0.0039235
15:45:34|0.0039235
15:45:35|0.0039235
15:45:36|0.0039235
15:45:37|0.0039235
15:45:38|0.0039235
15:45:39|0.0039235
15:45:40|0.0039235
15:45:41|0.0039235
15:45:42|0.0039235
15:45:45|0.0039235
15:45:46|0.0039246
15:45:48|0.0039253
15:45:49|0.0039253
15:45:50|0.0039253
15:45:51|0.0039241
15:45:52|0.0039241
15:45:53|0.0039241
15:45:54|0.0039241
15:45:55|0.0039244
15:45:56|0.0039245
15:45:58|0.003926
15:45:59|0.003926
15:46:00|0.003926
15:46:02|0.003926
15:46:02|0.003926
15:46:03|0.003926
15:46:04|0.003926
15:46:05|0.003926
15:46:07|0.003926
15:46:07|0.003926
15:46:09|0.0039251
15:46:09|0.0039251
15:46:11|0.003925
15:46:11|0.003925
15:46:12|0.0039241
15:46:13|0.0039241
15:46:14|0.0039237
15:46:16|0.0039237
15:46:16|0.0039237
15:46:17|0.0039254
15:46:19|0.0039254
15:46:19|0.0039254
15:46:20|0.0039243
15:46:21|0.0039243
15:46:23|0.0039237
15:46:25|0.0039237
15:46:25|0.0039236
15:46:26|0.0039236
15:46:27|0.0039261
15:46:28|0.0039261
15:46:29|0.0039244
15:46:30|0.0039244
15:46:31|0.0039242
15:46:32|0.0039242
15:46:33|0.0039246
15:46:34|0.0039238
15:46:35|0.0039238
15:46:36|0.0039238
15:46:37|0.0039238
15:46:38|0.0039238
15:46:39|0.0039236
15:46:40|0.0039236
15:46:41|0.0039236
15:46:42|0.0039236
15:46:43|0.0039236
15:46:45|0.0039227
15:46:46|0.0039227
15:46:48|0.0039227
15:46:49|0.0039227
15:46:51|0.0039227
15:46:51|0.0039227
15:46:53|0.0039227
15:46:54|0.0039227
15:46:55|0.0039228
15:46:56|0.0039228
15:46:57|0.0039231
15:46:58|0.0039231
15:46:59|0.0039231
15:47:00|0.0039231
15:47:01|0.0039231
15:47:02|0.0039231
15:47:03|0.0039246
15:47:05|0.0039246
15:47:05|0.0039246
15:47:06|0.0039246
15:47:07|0.0039246
15:47:09|0.0039246
15:47:10|0.0039246
15:47:11|0.0039237
15:47:12|0.0039237
15:47:13|0.0039237
15:47:14|0.0039237
15:47:15|0.0039237
15:47:16|0.0039237
15:47:17|0.0039237
15:47:18|0.0039237
15:47:19|0.0039237
15:47:20|0.0039237
15:47:21|0.0039233
15:47:22|0.0039233
15:47:23|0.0039233
15:47:24|0.0039239
15:47:25|0.0039239
15:47:26|0.0039239
15:47:27|0.0039239
15:47:28|0.0039239
15:47:29|0.0039239
15:47:30|0.0039239
15:47:31|0.0039239
15:47:32|0.0039239
15:47:33|0.0039239
15:47:34|0.0039239
15:47:35|0.0039239
15:47:36|0.0039239
15:47:37|0.0039245
15:47:38|0.0039245
15:47:39|0.0039245
15:47:40|0.0039245
15:47:41|0.0039245
15:47:42|0.0039245
15:47:43|0.0039245
15:47:44|0.0039245
15:47:45|0.0039245
15:47:47|0.0039245
15:47:49|0.0039245
15:47:50|0.0039245
15:47:51|0.0039245
15:47:52|0.0039245
15:47:53|0.0039245
15:47:54|0.0039245
15:47:55|0.0039245
15:47:56|0.0039245
15:47:57|0.0039245
15:47:59|0.0039244
15:48:01|0.0039244
15:48:02|0.0039244
15:48:02|0.0039244
15:48:03|0.0039244
15:48:05|0.0039244
15:48:06|0.0039244
15:48:06|0.0039244
15:48:07|0.0039256
15:48:09|0.0039259
15:48:09|0.0039259
15:48:10|0.0039259
15:48:11|0.0039259
15:48:12|0.0039259
15:48:14|0.0039259
15:48:14|0.0039259
15:48:16|0.0039259
15:48:16|0.0039259
15:48:17|0.0039259
15:48:19|0.0039259
15:48:20|0.0039259
15:48:20|0.0039236
15:48:21|0.0039236
15:48:23|0.0039236
15:48:24|0.0039236
15:48:24|0.0039236
15:48:25|0.0039236
15:48:27|0.0039236
15:48:27|0.0039236
15:48:28|0.0039236
15:48:30|0.0039236
15:48:30|0.0039236
15:48:31|0.0039236
15:48:33|0.0039248
15:48:34|0.0039248
15:48:34|0.0039248
15:48:35|0.0039248
15:48:37|0.0039252
15:48:37|0.0039252
15:48:38|0.0039252
15:48:39|0.0039252
15:48:40|0.0039252
15:48:41|0.0039252
15:48:42|0.0039252
15:48:43|0.0039252
15:48:44|0.0039248
15:48:46|0.0039248
15:48:48|0.0039248
15:48:49|0.0039248
15:48:51|0.0039245
15:48:52|0.0039245
15:48:53|0.0039245
15:48:54|0.0039245
15:48:55|0.0039247
15:48:56|0.0039247
15:48:57|0.0039247
15:48:58|0.0039247
15:48:59|0.0039247
15:49:00|0.0039247
15:49:01|0.0039247
15:49:02|0.0039247
15:49:03|0.0039229
15:49:04|0.0039229
15:49:06|0.0039229
15:49:07|0.0039233
15:49:08|0.0039233
15:49:09|0.0039233
15:49:10|0.0039233
15:49:11|0.0039233
15:49:12|0.0039233
15:49:12|0.0039233
15:49:13|0.0039248
15:49:15|0.0039248
15:49:16|0.0039248
15:49:17|0.0039248
15:49:17|0.0039248
15:49:19|0.0039248
15:49:20|0.0039248
15:49:20|0.0039248
15:49:22|0.0039248
15:49:23|0.0039248
15:49:24|0.0039233
15:49:25|0.0039233
15:49:26|0.0039233
15:49:27|0.0039233
15:49:27|0.0039233
15:49:29|0.0039239
15:49:30|0.0039221
15:49:31|0.0039221
15:49:32|0.0039227
15:49:32|0.0039227
15:49:34|0.0039227
15:49:35|0.0039227
15:49:36|0.0039227
15:49:37|0.0039233
15:49:38|0.0039233
15:49:39|0.0039233
15:49:40|0.0039233
15:49:40|0.0039233
15:49:41|0.0039233
15:49:42|0.0039226
15:49:45|0.0039227
15:49:46|0.0039227
15:49:47|0.0039227
15:49:49|0.0039222
15:49:50|0.0039222
15:49:50|0.0039222
15:49:53|0.0039222
15:49:54|0.0039222
15:49:56|0.0039222
15:49:57|0.0039222
15:49:58|0.0039222
15:49:58|0.0039222
15:50:00|0.0039222
15:50:01|0.0039222
15:50:02|0.0039225
15:50:03|0.0039225
15:50:04|0.0039225
15:50:05|0.0039225
15:50:06|0.0039225
15:50:07|0.0039225
15:50:08|0.0039226
15:50:09|0.0039226
15:50:10|0.0039226
15:50:11|0.0039226
15:50:12|0.0039226
15:50:13|0.0039226
15:50:14|0.0039233
15:50:15|0.0039233
15:50:16|0.0039233
15:50:17|0.003924
15:50:18|0.003924
15:50:19|0.003924
15:50:20|0.003924
15:50:21|0.003924
15:50:22|0.003924
15:50:23|0.003924
15:50:24|0.003924
15:50:25|0.003924
15:50:26|0.003924
15:50:27|0.003924
15:50:28|0.003924
15:50:29|0.003924
15:50:30|0.003924
15:50:31|0.003924
15:50:32|0.003924
15:50:33|0.003924
15:50:34|0.003924
15:50:35|0.003924
15:50:36|0.003924
15:50:37|0.0039224
15:50:38|0.0039224
15:50:39|0.0039224
15:50:40|0.0039238
15:50:41|0.0039238
15:50:42|0.0039238
15:50:43|0.0039238
15:50:44|0.0039238
15:50:45|0.0039238
15:50:46|0.0039238
15:50:47|0.0039238
15:50:48|0.0039238
15:50:50|0.0039238
15:50:51|0.0039238
15:50:52|0.0039238
15:50:53|0.0039238
15:50:54|0.0039238
15:50:56|0.0039238
15:50:57|0.0039238
15:50:58|0.0039238
15:50:59|0.0039238
15:51:00|0.0039238
15:51:01|0.003926
15:51:02|0.003926
15:51:03|0.0039249
15:51:04|0.0039249
15:51:05|0.0039249
15:51:06|0.0039249
15:51:07|0.0039249
15:51:09|0.0039249
15:51:09|0.0039249
15:51:11|0.0039262
15:51:11|0.0039253
15:51:12|0.0039248
15:51:13|0.0039238
15:51:14|0.0039238
15:51:16|0.0039238
15:51:17|0.0039238
15:51:17|0.0039238
15:51:19|0.0039238
15:51:20|0.0039238
15:51:21|0.0039238
15:51:22|0.0039238
15:51:22|0.0039238
15:51:24|0.0039238
15:51:24|0.0039238
15:51:25|0.0039238
15:51:27|0.0039238
15:51:27|0.0039238
15:51:28|0.0039238
15:51:29|0.0039238
15:51:30|0.0039238
15:51:31|0.0039238
15:51:33|0.0039238
15:51:33|0.0039238
15:51:34|0.0039238
15:51:35|0.0039238
15:51:36|0.0039238
15:51:37|0.0039238
15:51:38|0.0039238
15:51:40|0.0039238
15:51:41|0.0039228
15:51:41|0.0039221
15:51:42|0.0039221
15:51:43|0.0039221
15:51:44|0.0039221
15:51:45|0.0039221
15:51:46|0.0039221
15:51:47|0.0039221
15:51:48|0.0039221
15:51:51|0.0039221
15:51:52|0.0039221
15:51:54|0.0039221
15:51:55|0.0039221
15:51:56|0.0039221
15:51:58|0.0039221
15:51:59|0.0039226
15:52:00|0.0039226
15:52:01|0.0039226
15:52:02|0.0039215
15:52:03|0.0039215
15:52:04|0.0039215
15:52:05|0.0039215
15:52:07|0.0039215
15:52:08|0.0039215
15:52:09|0.0039228
15:52:10|0.0039228
15:52:12|0.0039216
15:52:13|0.0039216
15:52:13|0.0039216
15:52:15|0.0039216
15:52:16|0.0039221
15:52:17|0.0039221
15:52:18|0.0039221
15:52:19|0.0039239
15:52:19|0.0039239
15:52:21|0.0039239
15:52:22|0.0039239
15:52:22|0.0039239
15:52:24|0.0039239
15:52:26|0.0039239
15:52:26|0.0039239
15:52:28|0.0039239
15:52:28|0.0039239
15:52:29|0.0039239
15:52:30|0.0039223
15:52:32|0.0039223
15:52:33|0.0039223
15:52:34|0.0039223
15:52:34|0.0039223
15:52:35|0.0039223
15:52:36|0.0039223
15:52:38|0.0039223
15:52:38|0.0039223
15:52:40|0.0039234
15:52:40|0.0039234
15:52:42|0.0039234
15:52:42|0.0039234
15:52:44|0.0039234
15:52:44|0.0039234
15:52:45|0.0039234
15:52:46|0.0039234
15:52:48|0.003923
15:52:48|0.003923
15:52:51|0.003923
15:52:52|0.003923
15:52:53|0.003923
15:52:55|0.003923
15:52:57|0.003923
15:52:58|0.003923
15:52:59|0.003923
15:53:00|0.003923
15:53:01|0.0039195
15:53:02|0.0039195
15:53:03|0.0039195
15:53:05|0.003919
15:53:06|0.003919
15:53:07|0.003919
15:53:08|0.003919
15:53:09|0.0039194
15:53:10|0.0039194
15:53:11|0.0039194
15:53:12|0.0039194
15:53:13|0.0039194
15:53:14|0.0039194
15:53:14|0.0039194
15:53:16|0.0039194
15:53:18|0.0039194
15:53:19|0.0039189
15:53:20|0.0039189
15:53:20|0.0039189
15:53:21|0.0039189
15:53:22|0.0039189
15:53:23|0.0039193
15:53:24|0.0039193
15:53:26|0.0039194
15:53:27|0.0039194
15:53:27|0.0039194
15:53:29|0.0039194
15:53:29|0.0039194
15:53:30|0.0039192
15:53:31|0.0039192
15:53:32|0.0039192
15:53:34|0.0039192
15:53:34|0.0039192
15:53:35|0.0039192
15:53:36|0.0039192
15:53:38|0.0039193
15:53:38|0.0039187
15:53:40|0.0039187
15:53:40|0.0039187
15:53:41|0.0039188
15:53:42|0.0039188
15:53:43|0.0039219
15:53:45|0.0039219
15:53:45|0.0039203
15:53:46|0.0039203
15:53:48|0.0039203
15:53:49|0.0039203
15:53:49|0.0039203
15:53:50|0.0039203
15:53:53|0.0039203
15:53:54|0.0039203
15:53:54|0.0039203
15:53:55|0.0039203
15:53:56|0.0039219
15:53:58|0.0039219
15:53:59|0.0039199
15:54:00|0.0039193
15:54:02|0.0039193
15:54:03|0.0039193
15:54:03|0.0039197
15:54:05|0.0039197
15:54:06|0.0039197
15:54:07|0.0039197
15:54:08|0.0039201
15:54:09|0.0039201
15:54:10|0.0039216
15:54:11|0.0039214
15:54:12|0.0039214
15:54:13|0.0039214
15:54:14|0.0039214
15:54:15|0.0039214
15:54:16|0.0039203
15:54:17|0.0039203
15:54:19|0.0039215
15:54:20|0.0039215
15:54:21|0.0039215
15:54:22|0.0039215
15:54:23|0.0039215
15:54:24|0.0039215
15:54:25|0.0039215
15:54:26|0.0039215
15:54:27|0.0039215
15:54:27|0.0039215
15:54:29|0.0039215
15:54:30|0.0039215
15:54:31|0.0039215
15:54:32|0.0039215
15:54:33|0.0039215
15:54:34|0.0039224
15:54:35|0.0039224
15:54:36|0.0039224
15:54:37|0.0039224
15:54:38|0.0039224
15:54:40|0.0039224
15:54:41|0.0039224
15:54:41|0.0039224
15:54:43|0.0039224
15:54:43|0.0039224
15:54:44|0.0039224
15:54:46|0.0039224
15:54:46|0.0039224
15:54:48|0.0039224
15:54:49|0.0039224
15:54:50|0.0039224
15:54:51|0.0039229
15:54:51|0.0039229
15:54:54|0.0039229
15:54:56|0.0039229
15:54:56|0.0039229
15:54:57|0.0039229
15:54:59|0.0039229
15:54:59|0.0039229
15:55:00|0.0039229
15:55:02|0.0039229
15:55:03|0.0039251
15:55:04|0.003924
15:55:04|0.0039239
15:55:06|0.0039245
15:55:06|0.0039245
15:55:07|0.0039249
15:55:08|0.0039243
15:55:09|0.0039238
15:55:10|0.0039245
15:55:11|0.0039235
15:55:12|0.0039242
15:55:13|0.0039232
15:55:15|0.0039234
15:55:16|0.0039234
15:55:17|0.0039234
15:55:18|0.0039234
15:55:19|0.0039234
15:55:20|0.0039234
15:55:21|0.0039234
15:55:23|0.0039234
15:55:24|0.0039234
15:55:25|0.0039238
15:55:26|0.0039238
15:55:27|0.0039238
15:55:28|0.0039237
15:55:29|0.0039237
15:55:30|0.0039237
15:55:31|0.0039237
15:55:32|0.0039237
15:55:33|0.0039237
15:55:34|0.0039237
15:55:35|0.0039242
15:55:36|0.0039242
15:55:37|0.0039242
15:55:38|0.0039242
15:55:39|0.0039235
15:55:40|0.0039235
15:55:41|0.0039235
15:55:42|0.0039235
15:55:43|0.0039235
15:55:44|0.0039235
15:55:45|0.0039235
15:55:46|0.0039235
15:55:47|0.0039235
15:55:48|0.0039235
15:55:49|0.0039235
15:55:50|0.0039235
15:55:51|0.0039235
15:55:52|0.0039235
15:55:53|0.0039235
15:55:55|0.0039234
15:55:57|0.0039234
15:55:58|0.0039234
15:55:58|0.003923
15:56:00|0.003923
15:56:01|0.003923
15:56:01|0.003923
15:56:03|0.003923
15:56:05|0.003923
15:56:05|0.003923
15:56:06|0.003923
15:56:08|0.0039238
15:56:08|0.0039238
15:56:10|0.0039238
15:56:11|0.0039227
15:56:12|0.0039222
15:56:13|0.0039222
15:56:14|0.0039222
15:56:16|0.0039222
15:56:17|0.0039228
15:56:19|0.0039228
15:56:20|0.0039228
15:56:21|0.0039239
15:56:22|0.0039239
15:56:23|0.0039239
15:56:24|0.0039239
15:56:24|0.0039239
15:56:26|0.0039239
15:56:27|0.0039239
15:56:28|0.0039243
15:56:28|0.0039243
15:56:29|0.003924
15:56:31|0.0039241
15:56:32|0.0039237
15:56:33|0.0039234
15:56:34|0.0039234
15:56:35|0.0039229
15:56:36|0.0039229
15:56:37|0.0039229
15:56:38|0.0039229
15:56:38|0.0039229
15:56:40|0.0039229
15:56:40|0.0039229
15:56:41|0.0039229
15:56:42|0.0039229
15:56:44|0.0039229
15:56:45|0.0039229
15:56:46|0.0039229
15:56:47|0.0039229
15:56:47|0.0039229
15:56:49|0.0039229
15:56:50|0.0039241
15:56:51|0.0039241
15:56:51|0.0039241
15:56:53|0.0039241
15:56:54|0.0039241
15:56:56|0.0039241
15:56:57|0.0039241
15:56:59|0.0039241
15:57:00|0.0039233
15:57:01|0.0039233
15:57:02|0.0039233
15:57:03|0.0039233
15:57:04|0.0039233
15:57:05|0.0039223
15:57:07|0.0039222
15:57:09|0.0039233
15:57:10|0.0039233
15:57:11|0.0039233
15:57:12|0.0039233
15:57:14|0.0039233
15:57:15|0.0039233
15:57:16|0.0039233
15:57:17|0.0039233
15:57:18|0.0039233
15:57:18|0.0039233
15:57:20|0.0039233
15:57:21|0.0039233
15:57:22|0.0039233
15:57:23|0.0039233
15:57:23|0.0039233
15:57:25|0.0039233
15:57:25|0.0039233
15:57:27|0.0039233
15:57:28|0.0039233
15:57:28|0.0039233
15:57:29|0.0039233
15:57:30|0.0039233
15:57:32|0.0039233
15:57:33|0.0039233
15:57:34|0.0039233
15:57:35|0.0039233
15:57:35|0.0039237
15:57:36|0.0039237
15:57:38|0.0039237
15:57:39|0.0039237
15:57:40|0.0039237
15:57:40|0.0039237
15:57:41|0.0039237
15:57:42|0.0039237
15:57:44|0.0039237
15:57:44|0.0039237
15:57:45|0.0039237
15:57:47|0.0039233
15:57:47|0.0039233
15:57:48|0.0039233
15:57:49|0.0039228
15:57:50|0.0039228
15:57:52|0.0039228
15:57:52|0.0039228
15:57:53|0.0039228
15:57:54|0.0039228
15:57:57|0.0039228
15:57:59|0.003925
15:58:00|0.0039247
15:58:00|0.0039256
15:58:01|0.0039256
15:58:02|0.0039254
15:58:04|0.0039254
15:58:05|0.0039254
15:58:06|0.0039254
15:58:08|0.0039254
15:58:08|0.0039254
15:58:10|0.0039242
15:58:10|0.0039243
15:58:11|0.0039243
15:58:12|0.0039243
15:58:13|0.0039243
15:58:15|0.0039243
15:58:16|0.0039243
15:58:18|0.0039243
15:58:18|0.0039243
15:58:19|0.0039243
15:58:20|0.0039243
15:58:21|0.0039243
15:58:22|0.0039243
15:58:23|0.0039243
15:58:24|0.0039234
15:58:25|0.0039215
15:58:26|0.0039215
15:58:27|0.0039215
15:58:28|0.0039215
15:58:30|0.0039215
15:58:30|0.0039215
15:58:31|0.0039215
15:58:32|0.0039215
15:58:33|0.0039215
15:58:34|0.0039215
15:58:35|0.0039215
15:58:36|0.0039215
15:58:37|0.0039215
15:58:38|0.0039215
15:58:39|0.0039215
15:58:40|0.0039215
15:58:41|0.0039215
15:58:42|0.0039215
15:58:43|0.0039215
15:58:44|0.0039215
15:58:45|0.0039215
15:58:46|0.0039215
15:58:47|0.0039215
15:58:48|0.0039215
15:58:49|0.0039215
15:58:50|0.0039215
15:58:51|0.0039223
15:58:52|0.0039211
15:58:54|0.0039211
15:58:54|0.0039211
15:58:55|0.0039211
15:58:57|0.0039211
15:58:59|0.0039205
15:59:00|0.0039205
15:59:01|0.0039205
15:59:02|0.0039205
15:59:03|0.0039205
15:59:04|0.0039201
15:59:06|0.0039214
15:59:07|0.0039214
15:59:08|0.0039214
15:59:09|0.0039198
15:59:10|0.0039197
15:59:11|0.0039197
15:59:11|0.0039186
15:59:13|0.0039186
15:59:13|0.0039186
15:59:15|0.00392
15:59:16|0.00392
15:59:17|0.00392
15:59:18|0.0039206
15:59:18|0.0039206
15:59:20|0.0039206
15:59:21|0.0039206
15:59:21|0.0039206
15:59:23|0.0039206
15:59:24|0.0039206
15:59:24|0.0039206
15:59:25|0.0039206
15:59:27|0.0039206
15:59:28|0.0039206
15:59:29|0.0039206
15:59:30|0.0039206
15:59:31|0.0039206
15:59:32|0.0039206
15:59:33|0.0039206
15:59:34|0.0039206
15:59:35|0.0039206
15:59:36|0.0039206
15:59:37|0.0039206
15:59:38|0.0039206
15:59:39|0.0039206
15:59:40|0.0039206
15:59:41|0.0039206
15:59:42|0.0039206
15:59:44|0.0039206
15:59:44|0.0039206
15:59:46|0.0039206
15:59:46|0.0039206
15:59:47|0.0039181
15:59:48|0.0039181
15:59:50|0.0039181
15:59:50|0.0039181
15:59:52|0.0039178
15:59:52|0.0039178
15:59:53|0.0039178
15:59:55|0.0039178
15:59:56|0.0039178
15:59:56|0.0039178
15:59:59|0.0039178
16:00:00|0.0039178
16:00:02|0.0039178
16:00:04|0.0039178
16:00:05|0.0039178
16:00:05|0.0039178
16:00:06|0.0039178
16:00:07|0.0039178
16:00:08|0.0039178
16:00:10|0.0039178
16:00:10|0.0039178
16:00:12|0.0039178
16:00:13|0.0039178
16:00:13|0.0039178
16:00:14|0.0039178
16:00:16|0.0039178
16:00:16|0.0039178
16:00:18|0.0039178
16:00:18|0.0039178
16:00:19|0.0039178
16:00:21|0.0039205
16:00:21|0.0039205
16:00:23|0.0039205
16:00:23|0.0039205
16:00:25|0.0039205
16:00:25|0.0039221
16:00:26|0.0039221
16:00:27|0.0039232
16:00:29|0.0039232
16:00:29|0.0039232
16:00:31|0.0039232
16:00:32|0.0039232
16:00:32|0.0039226
16:00:33|0.0039226
16:00:34|0.0039226
16:00:35|0.0039226
16:00:37|0.0039226
16:00:37|0.0039226
16:00:38|0.0039226
16:00:39|0.0039226
16:00:41|0.0039226
16:00:41|0.0039219
16:00:42|0.0039219
16:00:43|0.0039219
16:00:44|0.0039219
16:00:46|0.0039219
16:00:46|0.0039219
16:00:48|0.0039206
16:00:48|0.0039206
16:00:50|0.0039206
16:00:51|0.0039206
16:00:51|0.0039206
16:00:52|0.0039206
16:00:53|0.0039206
16:00:54|0.0039206
16:00:55|0.0039206
16:00:56|0.0039206
16:00:57|0.0039206
16:00:59|0.0039206
16:01:01|0.0039206
16:01:02|0.0039206
16:01:04|0.0039206
16:01:05|0.0039208
16:01:05|0.0039224
16:01:07|0.0039224
16:01:08|0.0039224
16:01:10|0.0039224
16:01:11|0.0039224
16:01:13|0.0039219
16:01:14|0.0039218
16:01:15|0.0039218
16:01:16|0.0039218
16:01:17|0.0039218
16:01:18|0.0039218
16:01:19|0.0039218
16:01:20|0.0039218
16:01:21|0.003922
16:01:22|0.003922
16:01:22|0.003922
16:01:24|0.003922
16:01:25|0.0039207
16:01:26|0.0039207
16:01:27|0.0039201
16:01:27|0.0039201
16:01:29|0.0039201
16:01:30|0.0039201
16:01:30|0.0039201
16:01:32|0.0039201
16:01:33|0.0039201
16:01:34|0.0039201
16:01:34|0.0039201
16:01:36|0.0039201
16:01:37|0.0039201
16:01:38|0.0039211
16:01:39|0.0039211
16:01:39|0.0039211
16:01:41|0.0039229
16:01:42|0.0039229
16:01:42|0.0039229
16:01:44|0.0039229
16:01:44|0.0039229
16:01:46|0.0039229
16:01:47|0.0039229
16:01:48|0.0039229
16:01:49|0.0039229
16:01:50|0.0039225
16:01:51|0.0039225
16:01:52|0.0039225
16:01:53|0.0039225
16:01:54|0.0039225
16:01:55|0.0039225
16:01:56|0.0039225
16:01:57|0.0039225
16:01:58|0.0039226
16:01:59|0.0039226
16:02:00|0.0039226
16:02:01|0.0039226
16:02:03|0.0039226
16:02:04|0.0039226
16:02:05|0.0039226
16:02:06|0.0039219
16:02:07|0.0039219
16:02:09|0.0039219
16:02:10|0.0039219
16:02:11|0.0039219
16:02:11|0.0039219
16:02:13|0.0039219
16:02:14|0.0039219
16:02:15|0.0039219
16:02:16|0.0039208
16:02:17|0.0039225
16:02:18|0.0039225
16:02:19|0.0039225
16:02:20|0.0039223
16:02:21|0.0039223
16:02:22|0.0039223
16:02:22|0.0039223
16:02:24|0.0039223
16:02:25|0.0039223
16:02:26|0.0039223
16:02:27|0.0039223
16:02:28|0.0039223
16:02:29|0.0039223
16:02:30|0.0039223
16:02:31|0.0039243
16:02:32|0.0039243
16:02:33|0.0039229
16:02:33|0.0039229
16:02:35|0.0039229
16:02:36|0.0039229
16:02:36|0.0039229
16:02:37|0.0039229
16:02:39|0.0039229
16:02:39|0.0039213
16:02:41|0.0039213
16:02:42|0.0039213
16:02:43|0.0039219
16:02:44|0.0039219
16:02:44|0.0039219
16:02:45|0.0039219
16:02:47|0.0039219
16:02:47|0.0039219
16:02:49|0.0039219
16:02:50|0.0039219
16:02:51|0.0039219
16:02:51|0.0039219
16:02:53|0.0039219
16:02:54|0.0039219
16:02:54|0.0039219
16:02:55|0.0039219
16:02:57|0.0039219
16:02:58|0.0039219
16:02:59|0.0039216
16:02:59|0.0039216
16:03:02|0.0039216
16:03:04|0.0039216
16:03:05|0.0039216
16:03:06|0.0039216
16:03:07|0.0039216
16:03:09|0.0039211
16:03:09|0.0039211
16:03:10|0.0039217
16:03:11|0.0039217
16:03:12|0.003922
16:03:14|0.003922
16:03:15|0.003922
16:03:15|0.003922
16:03:17|0.0039158
16:03:18|0.0039158
16:03:19|0.0039158
16:03:20|0.0039158
16:03:21|0.0039153
16:03:22|0.0039144
16:03:23|0.0039144
16:03:24|0.0039144
16:03:25|0.0039144
16:03:26|0.0039143
16:03:27|0.0039142
16:03:28|0.0039142
16:03:29|0.0039141
16:03:30|0.0039148
16:03:31|0.0039148
16:03:32|0.003914
16:03:33|0.003914
16:03:34|0.003914
16:03:35|0.003914
16:03:36|0.003914
16:03:37|0.003914
16:03:38|0.003914
16:03:39|0.003914
16:03:40|0.003915
16:03:41|0.003915
16:03:42|0.003915
16:03:43|0.003915
16:03:44|0.003915
16:03:45|0.003915
16:03:46|0.003915
16:03:47|0.003915
16:03:48|0.0039141
16:03:49|0.0039141
16:03:50|0.0039141
16:03:51|0.0039141
16:03:52|0.0039141
16:03:53|0.0039141
16:03:54|0.0039141
16:03:55|0.0039141
16:03:56|0.0039141
16:03:57|0.0039141
16:03:58|0.0039141
16:03:59|0.0039165
16:04:00|0.0039165
16:04:01|0.0039165
16:04:03|0.0039165
16:04:05|0.0039153
16:04:06|0.0039153
16:04:07|0.0039153
16:04:08|0.0039153
16:04:09|0.003914
16:04:10|0.003914
16:04:11|0.003914
16:04:12|0.0039158
16:04:13|0.0039158
16:04:14|0.0039158
16:04:15|0.0039158
16:04:16|0.0039158
16:04:17|0.0039158
16:04:18|0.0039158
16:04:19|0.0039158
16:04:20|0.0039158
16:04:21|0.0039158
16:04:22|0.0039158
16:04:23|0.0039158
16:04:24|0.0039158
16:04:25|0.0039158
16:04:26|0.0039158
16:04:27|0.0039158
16:04:29|0.0039158
16:04:29|0.0039147
16:04:31|0.0039147
16:04:31|0.0039147
16:04:33|0.0039147
16:04:34|0.0039147
16:04:35|0.0039147
16:04:36|0.0039144
16:04:37|0.003914
16:04:38|0.003914
16:04:39|0.003914
16:04:40|0.003914
16:04:40|0.003914
16:04:41|0.0039124
16:04:43|0.0039124
16:04:44|0.0039124
16:04:45|0.0039124
16:04:46|0.0039124
16:04:47|0.0039124
16:04:48|0.0039124
16:04:48|0.0039124
16:04:50|0.0039124
16:04:51|0.0039124
16:04:51|0.0039124
16:04:53|0.0039124
16:04:54|0.0039124
16:04:55|0.0039124
16:04:56|0.0039124
16:04:57|0.0039124
16:04:57|0.0039124
16:04:59|0.0039124
16:05:00|0.0039124
16:05:01|0.0039124
16:05:02|0.0039124
16:05:04|0.0039124
16:05:05|0.003916
16:05:06|0.003916
16:05:08|0.003916
16:05:09|0.0039163
16:05:09|0.0039163
16:05:10|0.0039163
16:05:13|0.0039163
16:05:13|0.0039163
16:05:14|0.0039145
16:05:15|0.0039152
16:05:16|0.0039154
16:05:17|0.0039161
16:05:19|0.0039161
16:05:20|0.0039161
16:05:21|0.0039161
16:05:22|0.0039161
16:05:23|0.0039161
16:05:24|0.0039161
16:05:25|0.0039134
16:05:26|0.0039134
16:05:27|0.0039134
16:05:28|0.0039134
16:05:29|0.0039134
16:05:30|0.0039134
16:05:31|0.0039146
16:05:32|0.0039146
16:05:33|0.0039146
16:05:34|0.0039148
16:05:35|0.0039148
16:05:36|0.0039148
16:05:37|0.0039148
16:05:38|0.0039148
16:05:39|0.0039148
16:05:40|0.0039148
16:05:41|0.0039139
16:05:42|0.0039139
16:05:43|0.0039139
16:05:44|0.0039139
16:05:45|0.0039139
16:05:46|0.0039139
16:05:47|0.0039139
16:05:48|0.0039139
16:05:49|0.0039139
16:05:50|0.0039141
16:05:51|0.0039141
16:05:52|0.0039141
16:05:53|0.0039141
16:05:54|0.0039141
16:05:55|0.0039141
16:05:56|0.0039141
16:05:57|0.0039141
16:05:58|0.0039128
16:05:59|0.0039128
16:06:00|0.0039128
16:06:01|0.0039128
16:06:03|0.0039128
16:06:05|0.0039128
16:06:05|0.0039109
16:06:08|0.0039108
16:06:09|0.0039108
16:06:11|0.0039109
16:06:11|0.0039102
16:06:13|0.0039105
16:06:14|0.0039106
16:06:15|0.0039106
16:06:16|0.0039106
16:06:16|0.0039105
16:06:17|0.0039115
16:06:19|0.0039102
16:06:19|0.0039102
16:06:21|0.0039102
16:06:22|0.0039102
16:06:22|0.0039102
16:06:24|0.0039102
16:06:24|0.0039102
16:06:25|0.0039107
16:06:27|0.0039105
16:06:27|0.0039105
16:06:29|0.0039107
16:06:30|0.003911
16:06:30|0.0039113
16:06:32|0.0039113
16:06:33|0.0039113
16:06:33|0.0039113
16:06:34|0.0039113
16:06:36|0.0039113
16:06:36|0.0039112
16:06:37|0.0039112
16:06:38|0.0039101
16:06:39|0.0039101
16:06:40|0.0039107
16:06:42|0.0039108
16:06:42|0.0039108
16:06:44|0.0039108
16:06:45|0.0039107
16:06:45|0.0039107
16:06:46|0.0039107
16:06:48|0.0039107
16:06:48|0.0039107
16:06:49|0.0039117
16:06:51|0.0039117
16:06:51|0.0039117
16:06:52|0.0039117
16:06:53|0.0039117
16:06:55|0.0039108
16:06:55|0.0039108
16:06:57|0.0039101
16:06:57|0.0039101
16:06:58|0.0039101
16:06:59|0.0039112
16:07:01|0.0039113
16:07:01|0.0039116
16:07:02|0.0039118
16:07:03|0.0039118
16:07:04|0.0039118
16:07:06|0.0039118
16:07:08|0.0039118
16:07:08|0.0039118
16:07:11|0.0039118
16:07:12|0.0039112
16:07:12|0.0039112
16:07:13|0.0039112
16:07:15|0.0039112
16:07:16|0.0039112
16:07:16|0.0039112
16:07:19|0.0039112
16:07:19|0.0039112
16:07:20|0.0039112
16:07:21|0.0039112
16:07:22|0.0039121
16:07:23|0.0039119
16:07:24|0.0039118
16:07:25|0.0039118
16:07:26|0.0039118
16:07:28|0.0039121
16:07:29|0.0039121
16:07:30|0.0039121
16:07:31|0.003914
16:07:32|0.003914
16:07:33|0.003914
16:07:34|0.003914
16:07:35|0.003914
16:07:36|0.003914
16:07:37|0.003914
16:07:38|0.003914
16:07:39|0.0039136
16:07:40|0.0039136
16:07:41|0.0039136
16:07:42|0.0039136
16:07:43|0.0039136
16:07:44|0.0039136
16:07:45|0.0039136
16:07:46|0.003913
16:07:47|0.003913
16:07:48|0.003913
16:07:49|0.003913
16:07:50|0.003913
16:07:51|0.003913
16:07:52|0.003913
16:07:53|0.003913
16:07:54|0.003913
16:07:55|0.003913
16:07:56|0.003913
16:07:57|0.003913
16:07:59|0.003913
16:07:59|0.003913
16:08:00|0.003913
16:08:02|0.003913
16:08:02|0.003913
16:08:03|0.003913
16:08:04|0.003913
16:08:05|0.0039119
16:08:07|0.0039119
16:08:09|0.0039122
16:08:11|0.0039122
16:08:12|0.0039122
16:08:13|0.0039122
16:08:14|0.0039131
16:08:15|0.0039131
16:08:16|0.0039131
16:08:16|0.0039131
16:08:18|0.0039131
16:08:20|0.0039131
16:08:20|0.0039131
16:08:21|0.0039131
16:08:22|0.0039131
16:08:24|0.0039119
16:08:24|0.0039102
16:08:26|0.0039102
16:08:26|0.0039102
16:08:27|0.0039102
16:08:29|0.0039102
16:08:29|0.0039102
16:08:31|0.0039102
16:08:31|0.0039102
16:08:32|0.0039102
16:08:34|0.0039102
16:08:35|0.0039117
16:08:35|0.0039103
16:08:36|0.0039103
16:08:38|0.0039103
16:08:39|0.0039103
16:08:40|0.0039103
16:08:41|0.0039103
16:08:42|0.0039117
16:08:43|0.0039117
16:08:44|0.0039117
16:08:45|0.0039117
16:08:45|0.0039117
16:08:47|0.0039117
16:08:48|0.0039117
16:08:50|0.0039119
16:08:51|0.0039123
16:08:51|0.0039123
16:08:52|0.0039123
16:08:53|0.0039126
16:08:55|0.0039126
16:08:55|0.0039126
16:08:56|0.0039126
16:08:57|0.0039126
16:08:58|0.0039113
16:09:00|0.0039113
16:09:01|0.0039113
16:09:01|0.0039126
16:09:02|0.0039126
16:09:03|0.0039114
16:09:04|0.0039114
16:09:05|0.0039114
16:09:08|0.0039104
16:09:09|0.0039104
16:09:10|0.0039104
16:09:12|0.003912
16:09:12|0.0039106
16:09:14|0.0039106
16:09:15|0.0039106
16:09:16|0.0039106
16:09:18|0.0039106
16:09:19|0.0039106
16:09:20|0.0039106
16:09:22|0.0039106
16:09:23|0.0039106
16:09:23|0.0039106
16:09:24|0.0039099
16:09:25|0.0039092
16:09:27|0.0039092
16:09:27|0.0039089
16:09:29|0.0039089
16:09:30|0.0039089
16:09:31|0.0039087
16:09:32|0.0039087
16:09:32|0.0039087
16:09:33|0.0039087
16:09:35|0.0039087
16:09:36|0.0039087
16:09:37|0.0039086
16:09:38|0.0039102
16:09:39|0.0039102
16:09:39|0.0039102
16:09:41|0.0039102
16:09:42|0.0039102
16:09:42|0.0039102
16:09:44|0.0039102
16:09:45|0.0039102
16:09:46|0.0039102
16:09:47|0.0039113
16:09:48|0.0039113
16:09:48|0.0039113
16:09:50|0.0039101
16:09:51|0.0039101
16:09:52|0.0039101
16:09:54|0.0039101
16:09:54|0.0039101
16:09:56|0.0039128
16:09:57|0.0039138
16:09:57|0.0039138
16:09:58|0.0039138
16:10:00|0.0039138
16:10:00|0.0039138
16:10:01|0.0039138
16:10:02|0.0039116
16:10:03|0.0039116
16:10:04|0.0039116
16:10:05|0.0039116
16:10:06|0.0039116
16:10:09|0.0039116
16:10:10|0.0039116
16:10:11|0.0039116
16:10:12|0.0039116
16:10:14|0.0039116
16:10:15|0.0039116
16:10:16|0.0039116
16:10:17|0.0039134
16:10:18|0.0039118
16:10:19|0.0039118
16:10:20|0.0039118
16:10:21|0.0039118
16:10:22|0.0039118
16:10:23|0.0039118
16:10:24|0.0039118
16:10:25|0.0039118
16:10:26|0.0039118
16:10:27|0.0039118
16:10:29|0.0039118
16:10:29|0.0039118
16:10:30|0.0039118
16:10:32|0.0039118
16:10:33|0.0039118
16:10:33|0.0039118
16:10:35|0.0039118
16:10:36|0.0039118
16:10:36|0.0039118
16:10:37|0.0039138
16:10:39|0.0039138
16:10:40|0.0039137
16:10:41|0.0039137
16:10:42|0.0039132
16:10:43|0.0039132
16:10:43|0.0039132
16:10:46|0.0039132
16:10:46|0.0039132
16:10:47|0.0039132
16:10:48|0.0039131
16:10:49|0.0039131
16:10:50|0.0039131
16:10:52|0.0039131
16:10:53|0.0039131
16:10:53|0.0039131
16:10:54|0.0039131
16:10:56|0.0039131
16:10:56|0.0039131
16:10:57|0.0039134
16:10:59|0.0039134
16:11:00|0.0039134
16:11:01|0.0039122
16:11:01|0.0039122
16:11:02|0.0039122
16:11:03|0.0039122
16:11:04|0.0039122
16:11:05|0.0039122
16:11:06|0.0039122
16:11:07|0.0039122
16:11:10|0.0039122
16:11:11|0.0039122
16:11:11|0.0039122
16:11:14|0.0039122
16:11:14|0.0039122
16:11:15|0.0039138
16:11:16|0.0039138
16:11:17|0.0039138
16:11:18|0.0039138
16:11:19|0.0039138
16:11:20|0.0039138
16:11:21|0.0039138
16:11:22|0.0039138
16:11:23|0.0039126
16:11:24|0.0039124
16:11:25|0.0039124
16:11:26|0.0039124
16:11:27|0.0039124
16:11:28|0.0039124
16:11:29|0.0039124
16:11:30|0.0039124
16:11:32|0.0039124
16:11:33|0.0039124
16:11:33|0.0039124
16:11:35|0.0039124
16:11:35|0.0039124
16:11:36|0.0039124
16:11:38|0.0039124
16:11:38|0.0039124
16:11:39|0.0039137
16:11:40|0.0039137
16:11:41|0.0039137
16:11:42|0.0039137
16:11:44|0.0039137
16:11:45|0.0039124
16:11:45|0.0039124
16:11:46|0.0039124
16:11:48|0.0039124
16:11:48|0.0039124
16:11:49|0.00391
16:11:50|0.0039099
16:11:51|0.0039085
16:11:53|0.0039088
16:11:54|0.003909
16:11:55|0.0039084
16:11:55|0.0039088
16:11:57|0.0039088
16:11:57|0.0039094
16:11:58|0.0039094
16:11:59|0.0039094
16:12:01|0.0039099
16:12:01|0.0039091
16:12:02|0.0039094
16:12:03|0.0039103
16:12:05|0.0039103
16:12:05|0.0039103
16:12:06|0.0039103
16:12:07|0.0039103
16:12:08|0.0039103
16:12:11|0.0039103
16:12:11|0.0039101
16:12:12|0.0039101
16:12:14|0.0039101
16:12:14|0.0039101
16:12:15|0.0039087
16:12:17|0.0039087
16:12:17|0.0039087
16:12:18|0.0039087
16:12:20|0.0039087
16:12:22|0.0039103
16:12:22|0.0039103
16:12:23|0.0039103
16:12:25|0.0039103
16:12:25|0.0039103
16:12:27|0.0039103
16:12:27|0.0039103
16:12:28|0.0039103
16:12:29|0.0039103
16:12:30|0.0039088
16:12:31|0.0039088
16:12:32|0.0039088
16:12:33|0.0039088
16:12:34|0.0039088
16:12:35|0.0039088
16:12:36|0.0039088
16:12:37|0.0039088
16:12:38|0.0039088
16:12:39|0.0039088
16:12:40|0.0039088
16:12:42|0.0039088
16:12:42|0.0039088
16:12:45|0.0039088
16:12:45|0.0039088
16:12:46|0.0039088
16:12:47|0.0039088
16:12:48|0.0039088
16:12:49|0.0039088
16:12:50|0.0039088
16:12:51|0.0039104
16:12:52|0.0039104
16:12:53|0.0039104
16:12:54|0.0039104
16:12:55|0.0039104
16:12:56|0.0039104
16:12:57|0.0039104
16:12:58|0.0039104
16:12:59|0.0039104
16:13:00|0.0039104
16:13:01|0.0039083
16:13:02|0.0039083
16:13:03|0.0039083
16:13:04|0.0039083
16:13:05|0.0039083
16:13:06|0.0039083
16:13:07|0.0039083
16:13:08|0.0039098
16:13:09|0.0039096
16:13:10|0.0039096
16:13:12|0.0039096
16:13:13|0.0039096
16:13:14|0.0039085
16:13:15|0.0039099
16:13:16|0.0039099
16:13:18|0.0039099
16:13:18|0.0039099
16:13:19|0.0039099
16:13:20|0.0039099
16:13:21|0.0039099
16:13:22|0.0039099
16:13:23|0.0039099
16:13:25|0.0039099
16:13:25|0.0039099
16:13:26|0.0039099
16:13:27|0.0039099
16:13:28|0.0039099
16:13:29|0.0039099
16:13:30|0.0039083
16:13:31|0.0039092
16:13:32|0.0039073
16:13:33|0.0039073
16:13:34|0.0039073
16:13:35|0.0039084
16:13:36|0.0039084
16:13:37|0.0039084
16:13:38|0.0039084
16:13:39|0.0039084
16:13:40|0.0039084
16:13:41|0.0039084
16:13:42|0.0039084
16:13:43|0.0039084
16:13:45|0.0039084
16:13:45|0.0039086
16:13:46|0.0039086
16:13:47|0.0039086
16:13:48|0.0039086
16:13:49|0.0039086
16:13:50|0.0039086
16:13:51|0.0039086
16:13:52|0.0039086
16:13:53|0.0039086
16:13:54|0.0039086
16:13:55|0.0039086
16:13:56|0.0039086
16:13:57|0.0039086
16:13:58|0.0039086
16:13:59|0.0039086
16:14:01|0.0039099
16:14:02|0.0039083
16:14:02|0.0039083
16:14:03|0.0039083
16:14:04|0.0039103
16:14:06|0.0039103
16:14:06|0.0039103
16:14:07|0.0039103
16:14:09|0.0039103
16:14:09|0.0039103
16:14:10|0.0039103
16:14:13|0.0039103
16:14:14|0.0039103
16:14:15|0.0039097
16:14:17|0.0039097
16:14:18|0.0039088
16:14:19|0.0039088
16:14:20|0.0039088
16:14:21|0.0039088
16:14:23|0.0039088
16:14:24|0.0039088
16:14:25|0.0039088
16:14:26|0.0039088
16:14:27|0.0039088
16:14:28|0.0039088
16:14:29|0.0039088
16:14:30|0.0039088
16:14:31|0.0039092
16:14:32|0.0039092
16:14:33|0.0039092
16:14:34|0.0039092
16:14:35|0.0039081
16:14:36|0.0039081
16:14:37|0.0039082
16:14:38|0.0039082
16:14:39|0.0039082
16:14:40|0.0039082
16:14:41|0.0039082
16:14:42|0.0039082
16:14:43|0.0039082
16:14:44|0.0039082
16:14:45|0.0039082
16:14:46|0.0039082
16:14:47|0.0039082
16:14:48|0.0039082
16:14:49|0.0039082
16:14:50|0.0039081
16:14:51|0.0039081
16:14:52|0.0039081
16:14:53|0.0039081
16:14:54|0.0039081
16:14:55|0.0039081
16:14:56|0.0039081
16:14:57|0.0039078
16:14:58|0.003907
16:14:59|0.0039069
16:15:00|0.0039069
16:15:01|0.0039065
16:15:02|0.0039071
16:15:03|0.0039065
16:15:04|0.0039075
16:15:05|0.0039075
16:15:06|0.0039075
16:15:07|0.0039075
16:15:08|0.0039075
16:15:09|0.0039067
16:15:10|0.0039067
16:15:11|0.0039067
16:15:12|0.0039067
16:15:14|0.0039067
16:15:15|0.0039067
16:15:16|0.0039067
16:15:17|0.0039067
16:15:18|0.0039067
16:15:19|0.0039082
16:15:20|0.0039082
16:15:21|0.0039082
16:15:22|0.0039082
16:15:23|0.0039082
16:15:24|0.0039082
16:15:25|0.0039088
16:15:26|0.0039077
16:15:27|0.0039077
16:15:28|0.0039077
16:15:29|0.0039077
16:15:30|0.0039087
16:15:31|0.0039087
16:15:32|0.0039087
16:15:33|0.0039087
16:15:34|0.0039087
16:15:35|0.0039088
16:15:36|0.0039088
16:15:37|0.0039092
16:15:38|0.0039103
16:15:39|0.0039103
16:15:40|0.0039106
16:15:41|0.0039102
16:15:42|0.0039102
16:15:43|0.0039102
16:15:44|0.0039102
16:15:45|0.0039112
16:15:46|0.0039111
16:15:47|0.0039111
16:15:48|0.0039111
16:15:49|0.0039111
16:15:50|0.0039111
16:15:51|0.0039111
16:15:52|0.0039111
16:15:53|0.0039111
16:15:54|0.0039101
16:15:55|0.0039101
16:15:56|0.0039101
16:15:57|0.0039101
16:15:58|0.0039101
16:15:59|0.0039101
16:16:00|0.0039101
16:16:01|0.0039101
16:16:02|0.0039101
16:16:03|0.0039101
16:16:04|0.0039101
16:16:05|0.0039101
16:16:06|0.0039101
16:16:07|0.0039101
16:16:08|0.0039101
16:16:09|0.0039101
16:16:10|0.0039101
16:16:11|0.0039101
16:16:12|0.0039101
16:16:13|0.0039117
16:16:15|0.0039117
16:16:16|0.0039117
16:16:17|0.0039117
16:16:18|0.0039117
16:16:19|0.0039117
16:16:20|0.0039117
16:16:21|0.0039117
16:16:23|0.0039126
16:16:24|0.0039113
16:16:25|0.0039113
16:16:26|0.0039121
16:16:27|0.0039121
16:16:28|0.0039121
16:16:29|0.0039128
16:16:29|0.003916
16:16:31|0.0039223
16:16:32|0.0039205
16:16:33|0.0039215
16:16:34|0.0039215
16:16:34|0.0039236
16:16:36|0.0039236
16:16:37|0.0039236
16:16:38|0.0039236
16:16:39|0.0039236
16:16:40|0.0039236
16:16:41|0.0039232
16:16:42|0.0039232
16:16:43|0.0039232
16:16:44|0.0039232
16:16:45|0.0039232
16:16:46|0.0039223
16:16:47|0.0039223
16:16:48|0.0039223
16:16:49|0.0039223
16:16:50|0.0039223
16:16:51|0.0039223
16:16:52|0.0039223
16:16:53|0.0039223
16:16:54|0.0039223
16:16:55|0.0039223
16:16:56|0.0039223
16:16:57|0.0039223
16:16:59|0.0039223
16:17:00|0.0039223
16:17:01|0.0039223
16:17:02|0.0039223
16:17:03|0.0039223
16:17:04|0.0039223
16:17:04|0.0039223
16:17:06|0.0039221
16:17:07|0.0039221
16:17:08|0.0039221
16:17:08|0.0039199
16:17:09|0.0039199
16:17:10|0.0039199
16:17:12|0.0039199
16:17:13|0.0039199
16:17:14|0.0039199
16:17:16|0.0039199
16:17:17|0.0039217
16:17:19|0.0039217
16:17:19|0.0039217
16:17:20|0.0039217
16:17:22|0.0039217
16:17:22|0.0039217
16:17:23|0.0039217
16:17:24|0.0039193
16:17:25|0.0039183
16:17:26|0.0039221
16:17:27|0.0039221
16:17:28|0.0039221
16:17:29|0.0039224
16:17:30|0.0039224
16:17:31|0.0039222
16:17:33|0.0039222
16:17:33|0.0039222
16:17:36|0.0039221
16:17:36|0.0039218
16:17:37|0.0039218
16:17:38|0.0039219
16:17:39|0.0039221
16:17:40|0.0039215
16:17:42|0.0039216
16:17:42|0.003921
16:17:43|0.0039207
16:17:44|0.0039212
16:17:46|0.0039212
16:17:47|0.0039212
16:17:47|0.0039212
16:17:48|0.003921
16:17:50|0.0039222
16:17:51|0.0039222
16:17:52|0.0039224
16:17:53|0.0039224
16:17:54|0.0039216
16:17:55|0.0039216
16:17:56|0.0039219
16:17:57|0.003922
16:17:58|0.003922
16:17:59|0.003922
16:18:00|0.003922
16:18:01|0.0039234
16:18:02|0.0039234
16:18:03|0.0039234
16:18:04|0.0039234
16:18:05|0.0039234
16:18:06|0.0039234
16:18:07|0.0039227
16:18:08|0.0039227
16:18:09|0.0039227
16:18:10|0.0039224
16:18:11|0.0039224
16:18:12|0.0039224
16:18:13|0.0039224
16:18:14|0.003924
16:18:15|0.003924
16:18:17|0.0039237
16:18:18|0.0039231
16:18:19|0.0039236
16:18:20|0.0039233
16:18:21|0.0039236
16:18:23|0.0039236
16:18:24|0.0039261
16:18:24|0.0039261
16:18:25|0.0039249
16:18:27|0.0039249
16:18:28|0.0039249
16:18:29|0.0039249
16:18:29|0.0039249
16:18:31|0.0039249
16:18:31|0.0039249
16:18:32|0.0039249
16:18:34|0.0039249
16:18:35|0.003925
16:18:35|0.0039256
16:18:36|0.0039256
16:18:38|0.0039256
16:18:38|0.0039251
16:18:39|0.0039252
16:18:40|0.0039263
16:18:42|0.0039255
16:18:42|0.0039255
16:18:44|0.003925
16:18:44|0.003925
16:18:46|0.003925
16:18:46|0.003925
16:18:47|0.0039249
16:18:49|0.0039249
16:18:50|0.0039249
16:18:51|0.0039249
16:18:53|0.0039257
16:18:53|0.0039257
16:18:55|0.0039257
16:18:55|0.0039257
16:18:57|0.0039257
16:18:58|0.0039243
16:18:58|0.0039291
16:18:59|0.0039287
16:19:00|0.0039289
16:19:01|0.0039295
16:19:04|0.0039295
16:19:04|0.003928
16:19:06|0.0039272
16:19:06|0.0039273
16:19:07|0.0039282
16:19:08|0.0039285
16:19:09|0.0039301
16:19:11|0.0039294
16:19:12|0.0039292
16:19:13|0.0039297
16:19:13|0.00393
16:19:15|0.0039311
16:19:15|0.0039305
16:19:16|0.0039305
16:19:18|0.0039305
16:19:20|0.003931
16:19:22|0.0039314
16:19:23|0.0039314
16:19:24|0.0039314
16:19:25|0.0039311
16:19:25|0.0039313
16:19:27|0.0039313
16:19:27|0.0039311
16:19:29|0.0039311
16:19:30|0.0039323
16:19:30|0.0039322
16:19:32|0.0039312
16:19:33|0.0039312
16:19:33|0.0039312
16:19:35|0.0039311
16:19:35|0.0039311
16:19:37|0.0039311
16:19:38|0.0039311
16:19:38|0.0039311
16:19:39|0.0039311
16:19:40|0.0039311
16:19:42|0.003932
16:19:43|0.003932
16:19:45|0.003932
16:19:45|0.0039318
16:19:47|0.0039318
16:19:47|0.0039318
16:19:48|0.0039318
16:19:50|0.0039318
16:19:50|0.0039318
16:19:51|0.0039318
16:19:52|0.0039306
16:19:53|0.0039306
16:19:54|0.0039306
16:19:56|0.0039291
16:19:56|0.0039291
16:19:58|0.0039291
16:19:58|0.0039291
16:19:59|0.0039291
16:20:01|0.0039291
16:20:01|0.0039291
16:20:02|0.0039291
16:20:03|0.0039291
16:20:04|0.0039291
16:20:05|0.0039291
16:20:06|0.0039291
16:20:08|0.0039291
16:20:08|0.0039291
16:20:09|0.0039291
16:20:10|0.0039291
16:20:11|0.0039291
16:20:12|0.0039291
16:20:13|0.0039291
16:20:14|0.0039291
16:20:15|0.0039291
16:20:17|0.0039291
16:20:19|0.0039303
16:20:19|0.0039303
16:20:21|0.0039303
16:20:21|0.0039303
16:20:24|0.0039303
16:20:24|0.0039303
16:20:26|0.0039303
16:20:26|0.0039305
16:20:27|0.0039305
16:20:28|0.0039305
16:20:29|0.0039305
16:20:30|0.0039305
16:20:31|0.0039305
16:20:32|0.0039305
16:20:33|0.0039305
16:20:34|0.0039302
16:20:35|0.0039302
16:20:36|0.0039302
16:20:37|0.0039292
16:20:38|0.0039292
16:20:39|0.0039291
16:20:40|0.0039291
16:20:41|0.0039291
16:20:42|0.0039291
16:20:44|0.0039291
16:20:45|0.00393
16:20:46|0.00393
16:20:47|0.00393
16:20:48|0.00393
16:20:49|0.00393
16:20:50|0.00393
16:20:51|0.00393
16:20:52|0.00393
16:20:53|0.0039302
16:20:54|0.0039302
16:20:55|0.0039302
16:20:56|0.0039302
16:20:57|0.0039302
16:20:58|0.0039302
16:20:59|0.0039302
16:21:00|0.0039303
16:21:01|0.0039303
16:21:02|0.0039303
16:21:03|0.0039303
16:21:04|0.0039303
16:21:05|0.0039303
16:21:06|0.0039303
16:21:07|0.0039303
16:21:08|0.0039303
16:21:09|0.0039323
16:21:11|0.0039323
16:21:12|0.0039323
16:21:12|0.0039323
16:21:14|0.0039323
16:21:14|0.0039323
16:21:16|0.0039323
16:21:16|0.0039323
16:21:18|0.0039321
16:21:20|0.0039321
16:21:22|0.0039321
16:21:22|0.0039321
16:21:23|0.0039321
16:21:24|0.0039321
16:21:25|0.0039321
16:21:26|0.0039321
16:21:27|0.0039321
16:21:29|0.0039321
16:21:30|0.0039321
16:21:31|0.0039321
16:21:33|0.0039321
16:21:33|0.0039321
16:21:34|0.0039321
16:21:35|0.0039325
16:21:36|0.0039321
16:21:37|0.0039321
16:21:38|0.0039321
16:21:39|0.0039321
16:21:40|0.0039321
16:21:41|0.0039321
16:21:42|0.0039321
16:21:44|0.0039321
16:21:44|0.0039321
16:21:45|0.0039321
16:21:46|0.0039324
16:21:48|0.0039315
16:21:49|0.0039315
16:21:50|0.0039315
16:21:51|0.0039315
16:21:52|0.0039315
16:21:53|0.0039315
16:21:54|0.0039329
16:21:55|0.0039329
16:21:56|0.0039329
16:21:57|0.0039329
16:21:58|0.0039329
16:21:59|0.0039329
16:22:00|0.0039329
16:22:02|0.0039328
16:22:02|0.0039328
16:22:03|0.0039328
16:22:05|0.0039328
16:22:05|0.0039323
16:22:06|0.0039323
16:22:07|0.0039323
16:22:08|0.0039315
16:22:09|0.0039315
16:22:10|0.0039315
16:22:11|0.0039319
16:22:12|0.0039319
16:22:13|0.0039319
16:22:14|0.0039319
16:22:15|0.0039319
16:22:16|0.0039329
16:22:17|0.0039329
16:22:18|0.0039329
16:22:20|0.0039327
16:22:22|0.0039327
16:22:22|0.0039322
16:22:25|0.0039322
16:22:27|0.0039322
16:22:27|0.0039322
16:22:28|0.0039322
16:22:29|0.0039322
16:22:30|0.0039322
16:22:32|0.0039322
16:22:33|0.0039319
16:22:34|0.0039319
16:22:36|0.0039317
16:22:37|0.0039317
16:22:39|0.0039312
16:22:40|0.0039317
16:22:41|0.0039317
16:22:42|0.0039317
16:22:43|0.0039317
16:22:44|0.0039317
16:22:46|0.0039312
16:22:46|0.0039312
16:22:47|0.0039312
16:22:48|0.0039312
16:22:49|0.0039312
16:22:50|0.0039312
16:22:51|0.0039312
16:22:52|0.0039318
16:22:53|0.0039318
16:22:54|0.0039318
16:22:55|0.0039325
16:22:56|0.003932
16:22:57|0.0039318
16:22:58|0.0039323
16:22:59|0.0039316
16:23:00|0.0039316
16:23:01|0.0039316
16:23:02|0.0039316
16:23:03|0.0039316
16:23:04|0.0039316
16:23:06|0.0039316
16:23:07|0.0039316
16:23:09|0.0039316
16:23:09|0.0039316
16:23:10|0.0039316
16:23:11|0.0039316
16:23:13|0.0039316
16:23:13|0.0039316
16:23:15|0.0039338
16:23:15|0.0039338
16:23:17|0.0039351
16:23:18|0.0039353
16:23:18|0.0039353
16:23:20|0.0039353
16:23:21|0.0039347
16:23:23|0.0039347
16:23:24|0.0039347
16:23:26|0.0039347
16:23:27|0.0039345
16:23:28|0.0039345
16:23:29|0.0039345
16:23:31|0.0039345
16:23:31|0.0039345
16:23:32|0.0039345
16:23:34|0.0039345
16:23:35|0.003935
16:23:36|0.003934
16:23:36|0.003934
16:23:38|0.0039333
16:23:38|0.0039322
16:23:39|0.0039322
16:23:40|0.0039322
16:23:42|0.0039322
16:23:43|0.0039322
16:23:43|0.0039322
16:23:44|0.0039322
16:23:46|0.0039322
16:23:46|0.0039322
16:23:47|0.0039328
16:23:49|0.0039328
16:23:49|0.0039312
16:23:50|0.0039312
16:23:51|0.0039312
16:23:53|0.0039312
16:23:54|0.0039312
16:23:54|0.0039312
16:23:56|0.0039303
16:23:56|0.0039303
16:23:57|0.0039303
16:23:58|0.0039303
16:23:59|0.0039303
16:24:01|0.0039303
16:24:02|0.00393
16:24:02|0.00393
16:24:03|0.00393
16:24:04|0.00393
16:24:05|0.00393
16:24:06|0.00393
16:24:08|0.00393
16:24:08|0.00393
16:24:11|0.0039353
16:24:11|0.0039367
16:24:12|0.0039374
16:24:13|0.0039374
16:24:14|0.0039374
16:24:15|0.0039374
16:24:16|0.0039374
16:24:17|0.0039374
16:24:18|0.0039374
16:24:19|0.0039374
16:24:20|0.0039374
16:24:22|0.0039374
16:24:24|0.0039374
16:24:25|0.0039374
16:24:27|0.0039374
16:24:27|0.0039366
16:24:29|0.0039363
16:24:30|0.0039363
16:24:31|0.0039365
16:24:32|0.0039365
16:24:33|0.0039365
16:24:34|0.0039365
16:24:35|0.0039365
16:24:35|0.0039365
16:24:37|0.0039365
16:24:38|0.0039365
16:24:39|0.0039365
16:24:40|0.0039365
16:24:40|0.0039365
16:24:41|0.0039346
16:24:42|0.0039346
16:24:43|0.0039346
16:24:45|0.0039346
16:24:46|0.0039344
16:24:47|0.0039344
16:24:48|0.0039344
16:24:49|0.0039344
16:24:50|0.0039345
16:24:51|0.0039345
16:24:52|0.0039345
16:24:53|0.0039342
16:24:54|0.0039342
16:24:55|0.0039342
16:24:55|0.0039343
16:24:57|0.0039343
16:24:58|0.0039343
16:24:59|0.0039343
16:24:59|0.0039343
16:25:00|0.0039343
16:25:02|0.0039344
16:25:02|0.0039344
16:25:04|0.0039344
16:25:05|0.0039344
16:25:06|0.0039344
16:25:07|0.0039344
16:25:08|0.0039344
16:25:09|0.0039344
16:25:10|0.0039347
16:25:11|0.003935
16:25:12|0.003935
16:25:13|0.003935
16:25:14|0.003935
16:25:15|0.0039348
16:25:15|0.0039348
16:25:16|0.0039344
16:25:18|0.0039344
16:25:20|0.0039334
16:25:20|0.0039343
16:25:21|0.0039343
16:25:22|0.0039337
16:25:25|0.0039337
16:25:26|0.0039337
16:25:28|0.0039337
16:25:28|0.0039337
16:25:29|0.0039337
16:25:30|0.0039337
16:25:32|0.0039342
16:25:32|0.0039342
16:25:33|0.0039342
16:25:34|0.0039342
16:25:35|0.0039342
16:25:36|0.0039338
16:25:37|0.0039338
16:25:38|0.0039338
16:25:39|0.0039338
16:25:40|0.0039338
16:25:41|0.0039338
16:25:42|0.0039338
16:25:43|0.0039338
16:25:44|0.0039338
16:25:45|0.0039338
16:25:46|0.0039338
16:25:47|0.0039338
16:25:49|0.0039336
16:25:49|0.0039336
16:25:50|0.0039336
16:25:51|0.0039336
16:25:52|0.0039336
16:25:53|0.0039336
16:25:55|0.0039336
16:25:56|0.003934
16:25:57|0.003933
16:25:58|0.003933
16:25:59|0.0039337
16:26:00|0.0039337
16:26:01|0.0039337
16:26:02|0.0039337
16:26:03|0.0039331
16:26:04|0.0039331
16:26:05|0.0039331
16:26:06|0.0039331
16:26:07|0.0039331
16:26:08|0.0039333
16:26:09|0.0039316
16:26:10|0.0039316
16:26:11|0.0039316
16:26:12|0.0039316
16:26:13|0.0039316
16:26:14|0.0039316
16:26:15|0.0039316
16:26:16|0.0039316
16:26:17|0.0039316
16:26:18|0.0039316
16:26:19|0.0039316
16:26:20|0.0039316
16:26:21|0.0039316
16:26:22|0.0039316
16:26:23|0.0039316
16:26:25|0.0039316
16:26:26|0.0039316
16:26:28|0.0039316
16:26:29|0.0039316
16:26:30|0.0039322
16:26:32|0.0039316
16:26:32|0.0039314
16:26:34|0.0039314
16:26:34|0.0039314
16:26:35|0.0039314
16:26:36|0.0039314
16:26:38|0.0039319
16:26:38|0.0039319
16:26:39|0.0039319
16:26:41|0.0039319
16:26:42|0.0039319
16:26:43|0.0039319
16:26:44|0.0039319
16:26:44|0.0039319
16:26:46|0.0039319
16:26:47|0.0039319
16:26:47|0.0039319
16:26:48|0.0039319
16:26:49|0.0039319
16:26:50|0.0039319
16:26:51|0.0039319
16:26:52|0.0039319
16:26:53|0.0039319
16:26:55|0.0039319
16:26:55|0.0039319
16:26:56|0.0039319
16:26:58|0.0039319
16:26:58|0.0039319
16:26:59|0.0039319
16:27:01|0.0039319
16:27:02|0.0039319
16:27:03|0.0039315
16:27:04|0.0039315
16:27:04|0.0039315
16:27:06|0.0039315
16:27:07|0.0039315
16:27:08|0.0039303
16:27:08|0.0039303
16:27:10|0.0039303
16:27:10|0.0039306
16:27:12|0.0039306
16:27:12|0.0039306
16:27:13|0.0039306
16:27:14|0.0039306
16:27:16|0.0039306
16:27:16|0.0039306
16:27:18|0.0039306
16:27:19|0.0039306
16:27:19|0.0039306
16:27:20|0.0039306
16:27:21|0.0039306
16:27:22|0.0039306
16:27:24|0.0039306
16:27:26|0.0039306
16:27:26|0.003931
16:27:28|0.003931
16:27:29|0.003931
16:27:31|0.003931
16:27:32|0.003931
16:27:33|0.003931
16:27:34|0.0039315
16:27:34|0.0039315
16:27:36|0.0039315
16:27:37|0.0039315
16:27:37|0.0039315
16:27:39|0.0039315
16:27:39|0.0039315
16:27:41|0.0039315
16:27:41|0.0039315
16:27:43|0.0039315
16:27:44|0.0039315
16:27:44|0.0039315
16:27:46|0.0039315
16:27:46|0.0039315
16:27:47|0.0039315
16:27:48|0.0039315
16:27:51|0.0039315
16:27:51|0.0039315
16:27:52|0.0039315
16:27:53|0.0039315
16:27:55|0.0039315
16:27:55|0.0039315
16:27:56|0.0039315
16:27:57|0.0039315
16:27:58|0.0039315
16:27:59|0.0039315
16:28:00|0.0039315
16:28:01|0.0039315
16:28:03|0.0039315
16:28:04|0.0039341
16:28:06|0.0039341
16:28:06|0.0039341
16:28:07|0.0039341
16:28:08|0.0039341
16:28:09|0.0039341
16:28:11|0.0039341
16:28:11|0.0039341
16:28:12|0.0039339
16:28:13|0.0039339
16:28:15|0.003933
16:28:15|0.0039342
16:28:16|0.0039342
16:28:17|0.0039342
16:28:18|0.0039349
16:28:20|0.0039346
16:28:21|0.0039356
16:28:21|0.0039375
16:28:22|0.0039375
16:28:23|0.0039375
16:28:25|0.0039378
16:28:27|0.0039378
16:28:27|0.0039366
16:28:29|0.0039366
16:28:31|0.0039378
16:28:32|0.0039365
16:28:33|0.0039365
16:28:34|0.0039365
16:28:35|0.0039365
16:28:36|0.0039365
16:28:37|0.0039365
16:28:39|0.0039365
16:28:39|0.0039367
16:28:41|0.0039379
16:28:42|0.0039379
16:28:43|0.0039379
16:28:44|0.0039382
16:28:45|0.0039382
16:28:46|0.0039382
16:28:47|0.0039348
16:28:48|0.0039348
16:28:49|0.0039363
16:28:50|0.0039363
16:28:51|0.0039363
16:28:52|0.0039363
16:28:53|0.0039363
16:28:54|0.0039363
16:28:55|0.0039363
16:28:55|0.0039363
16:28:57|0.0039363
16:28:59|0.0039363
16:29:00|0.0039363
16:29:00|0.0039363
16:29:02|0.0039363
16:29:04|0.0039363
16:29:04|0.0039363
16:29:06|0.0039363
16:29:07|0.0039363
16:29:07|0.0039363
16:29:09|0.0039363
16:29:09|0.0039363
16:29:10|0.0039363
16:29:12|0.0039363
16:29:12|0.0039363
16:29:13|0.0039363
16:29:14|0.0039371
16:29:16|0.003937
16:29:16|0.0039365
16:29:18|0.0039365
16:29:19|0.0039365
16:29:19|0.0039365
16:29:21|0.0039365
16:29:21|0.0039365
16:29:23|0.0039365
16:29:23|0.0039363
16:29:25|0.0039357
16:29:25|0.0039357
16:29:28|0.0039357
16:29:29|0.0039357
16:29:30|0.0039357
16:29:31|0.0039357
16:29:32|0.0039357
16:29:33|0.0039357
16:29:34|0.0039357
16:29:35|0.0039368
16:29:36|0.0039368
16:29:37|0.003937
16:29:38|0.003937
16:29:39|0.003937
16:29:40|0.003937
16:29:41|0.003937
16:29:42|0.003937
16:29:43|0.003937
16:29:44|0.0039367
16:29:45|0.0039364
16:29:46|0.0039364
16:29:47|0.0039371
16:29:48|0.0039371
16:29:49|0.0039376
16:29:50|0.0039376
16:29:51|0.0039376
16:29:52|0.0039386
16:29:53|0.0039388
16:29:54|0.0039389
16:29:55|0.0039389
16:29:56|0.0039389
16:29:58|0.003939
16:29:59|0.003939
16:29:59|0.003939
16:30:00|0.0039385
16:30:02|0.0039385
16:30:02|0.003937
16:30:03|0.0039387
16:30:04|0.0039386
16:30:05|0.0039391
16:30:07|0.0039391
16:30:08|0.0039393
16:30:09|0.0039393
16:30:10|0.0039383
16:30:11|0.0039383
16:30:12|0.0039383
16:30:14|0.0039383
16:30:14|0.0039383
16:30:15|0.0039383
16:30:16|0.0039383
16:30:17|0.0039375
16:30:18|0.0039375
16:30:19|0.0039375
16:30:20|0.0039392
16:30:21|0.0039392
16:30:22|0.0039383
16:30:23|0.0039383
16:30:24|0.0039383
16:30:25|0.0039383
16:30:26|0.0039383
16:30:28|0.0039383
16:30:30|0.0039383
16:30:31|0.0039383
16:30:31|0.0039383
16:30:33|0.0039383
16:30:34|0.0039383
16:30:34|0.0039383
16:30:36|0.0039383
16:30:37|0.0039383
16:30:38|0.0039383
16:30:39|0.0039383
16:30:40|0.0039383
16:30:41|0.0039383
16:30:42|0.0039383
16:30:43|0.0039383
16:30:44|0.0039383
16:30:45|0.0039383
16:30:46|0.0039383
16:30:47|0.0039383
16:30:48|0.0039383
16:30:49|0.0039383
16:30:50|0.0039383
16:30:51|0.0039383
16:30:52|0.0039372
16:30:53|0.0039372
16:30:54|0.0039372
16:30:55|0.0039372
16:30:56|0.0039372
16:30:57|0.0039372
16:30:58|0.0039372
16:30:59|0.0039347
16:31:00|0.0039349
16:31:01|0.0039349
16:31:02|0.0039349
16:31:03|0.0039349
16:31:04|0.0039356
16:31:05|0.0039356
16:31:06|0.0039356
16:31:07|0.0039356
16:31:08|0.0039349
16:31:09|0.0039349
16:31:10|0.0039349
16:31:11|0.0039349
16:31:12|0.0039349
16:31:13|0.0039349
16:31:14|0.0039349
16:31:15|0.0039349
16:31:16|0.003936
16:31:17|0.003936
16:31:18|0.003936
16:31:19|0.003936
16:31:20|0.003936
16:31:21|0.003936
16:31:22|0.003936
16:31:23|0.003936
16:31:24|0.003936
16:31:25|0.003936
16:31:26|0.003936
16:31:27|0.003936
16:31:29|0.003936
16:31:31|0.003936
16:31:33|0.0039352
16:31:34|0.0039352
16:31:34|0.0039368
16:31:36|0.0039368
16:31:37|0.0039368
16:31:37|0.0039369
16:31:39|0.0039369
16:31:41|0.0039369
16:31:42|0.0039369
16:31:43|0.0039369
16:31:44|0.0039369
16:31:45|0.0039369
16:31:46|0.0039369
16:31:47|0.0039369
16:31:48|0.0039364
16:31:49|0.0039364
16:31:50|0.0039364
16:31:51|0.0039364
16:31:52|0.0039364
16:31:53|0.0039364
16:31:54|0.0039374
16:31:55|0.0039374
16:31:56|0.0039374
16:31:57|0.0039374
16:31:58|0.0039374
16:31:59|0.0039373
16:32:00|0.0039373
16:32:01|0.0039373
16:32:02|0.0039373
16:32:03|0.0039373
16:32:04|0.0039373
16:32:05|0.0039356
16:32:06|0.0039356
16:32:07|0.0039356
16:32:08|0.0039356
16:32:09|0.0039356
16:32:10|0.0039356
16:32:11|0.0039356
16:32:12|0.0039356
16:32:13|0.0039357
16:32:14|0.0039357
16:32:15|0.0039357
16:32:16|0.0039357
16:32:17|0.0039357
16:32:18|0.0039357
16:32:19|0.0039349
16:32:20|0.0039349
16:32:21|0.0039349
16:32:22|0.0039349
16:32:23|0.0039349
16:32:24|0.0039356
16:32:25|0.0039356
16:32:26|0.0039354
16:32:27|0.0039354
16:32:28|0.0039357
16:32:29|0.0039357
16:32:30|0.0039357
16:32:32|0.0039357
16:32:33|0.0039357
16:32:34|0.0039357
16:32:35|0.0039357
16:32:36|0.0039357
16:32:37|0.0039357
16:32:38|0.0039352
16:32:39|0.0039352
16:32:40|0.0039346
16:32:41|0.0039346
16:32:42|0.0039346
16:32:43|0.003936
16:32:44|0.003936
16:32:46|0.0039347
16:32:47|0.0039347
16:32:48|0.0039347
16:32:49|0.0039347
16:32:51|0.0039347
16:32:51|0.0039356
16:32:53|0.0039356
16:32:54|0.0039356
16:32:54|0.0039356
16:32:55|0.0039356
16:32:57|0.0039356
16:32:58|0.0039356
16:32:59|0.0039347
16:33:00|0.0039347
16:33:00|0.0039347
16:33:01|0.0039347
16:33:03|0.0039347
16:33:03|0.0039347
16:33:04|0.0039347
16:33:05|0.0039359
16:33:07|0.0039359
16:33:08|0.0039359
16:33:08|0.0039366
16:33:09|0.0039364
16:33:10|0.0039371
16:33:12|0.0039371
16:33:12|0.0039371
16:33:14|0.0039371
16:33:15|0.0039371
16:33:15|0.0039352
16:33:17|0.0039352
16:33:18|0.0039352
16:33:18|0.0039347
16:33:20|0.0039332
16:33:20|0.0039332
16:33:22|0.0039339
16:33:22|0.0039339
16:33:24|0.0039332
16:33:25|0.0039332
16:33:25|0.0039332
16:33:27|0.0039332
16:33:27|0.0039332
16:33:28|0.0039332
16:33:29|0.0039332
16:33:32|0.0039332
16:33:32|0.0039332
16:33:34|0.0039332
16:33:35|0.0039322
16:33:36|0.0039322
16:33:38|0.0039316
16:33:39|0.0039316
16:33:40|0.0039316
16:33:41|0.003933
16:33:42|0.003933
16:33:43|0.003933
16:33:44|0.0039331
16:33:45|0.0039332
16:33:46|0.0039332
16:33:47|0.0039332
16:33:48|0.0039353
16:33:49|0.0039353
16:33:50|0.0039353
16:33:51|0.0039353
16:33:52|0.0039333
16:33:53|0.0039351
16:33:54|0.0039351
16:33:55|0.0039351
16:33:56|0.0039351
16:33:57|0.0039351
16:33:58|0.0039351
16:33:59|0.0039349
16:34:00|0.0039349
16:34:01|0.0039349
16:34:02|0.0039349
16:34:03|0.0039349
16:34:04|0.0039349
16:34:05|0.0039349
16:34:06|0.0039349
16:34:07|0.0039349
16:34:08|0.0039349
16:34:09|0.0039349
16:34:10|0.0039349
16:34:11|0.0039349
16:34:12|0.0039349
16:34:13|0.0039342
16:34:14|0.0039342
16:34:15|0.0039342
16:34:16|0.0039342
16:34:17|0.0039354
16:34:18|0.0039354
16:34:20|0.0039354
16:34:21|0.0039354
16:34:21|0.0039354
16:34:23|0.0039333
16:34:24|0.0039331
16:34:26|0.0039345
16:34:27|0.0039345
16:34:27|0.0039345
16:34:29|0.0039345
16:34:29|0.0039345
16:34:30|0.0039345
16:34:33|0.0039345
16:34:33|0.0039345
16:34:35|0.0039345
16:34:36|0.0039345
16:34:38|0.0039345
16:34:39|0.0039322
16:34:40|0.0039323
16:34:42|0.0039323
16:34:43|0.0039323
16:34:44|0.0039342
16:34:44|0.0039342
16:34:46|0.0039342
16:34:47|0.0039342
16:34:48|0.0039342
16:34:49|0.0039342
16:34:50|0.0039342
16:34:51|0.0039342
16:34:53|0.0039342
16:34:53|0.0039342
16:34:54|0.0039342
16:34:55|0.0039342
16:34:56|0.0039342
16:34:57|0.0039342
16:34:58|0.0039342
16:34:59|0.0039342
16:35:01|0.0039342
16:35:01|0.0039342
16:35:02|0.0039342
16:35:03|0.0039354
16:35:04|0.0039353
16:35:05|0.0039353
16:35:07|0.0039353
16:35:07|0.0039361
16:35:08|0.0039361
16:35:09|0.0039361
16:35:10|0.0039361
16:35:11|0.0039361
16:35:12|0.0039361
16:35:13|0.0039361
16:35:14|0.0039361
16:35:15|0.0039361
16:35:16|0.0039361
16:35:17|0.0039361
16:35:19|0.003937
16:35:19|0.0039365
16:35:20|0.003936
16:35:21|0.003936
16:35:22|0.003936
16:35:23|0.003936
16:35:24|0.003936
16:35:25|0.003936
16:35:26|0.003936
16:35:27|0.003936
16:35:28|0.003936
16:35:29|0.003936
16:35:30|0.003936
16:35:31|0.003936
16:35:33|0.003936
16:35:34|0.003936
16:35:36|0.003936
16:35:37|0.003936
16:35:38|0.003936
16:35:39|0.003936
16:35:40|0.003936
16:35:41|0.003936
16:35:42|0.003936
16:35:43|0.0039363
16:35:44|0.0039363
16:35:45|0.0039363
16:35:46|0.0039363
16:35:48|0.0039363
16:35:48|0.0039363
16:35:49|0.0039363
16:35:50|0.0039363
16:35:51|0.0039363
16:35:52|0.0039363
16:35:53|0.0039363
16:35:54|0.0039363
16:35:55|0.0039363
16:35:56|0.0039363
16:35:59|0.0039363
16:36:00|0.0039363
16:36:01|0.0039363
16:36:02|0.0039363
16:36:03|0.0039363
16:36:04|0.0039363
16:36:05|0.0039363
16:36:06|0.0039363
16:36:07|0.0039363
16:36:08|0.0039363
16:36:09|0.0039363
16:36:10|0.0039363
16:36:11|0.0039363
16:36:12|0.0039363
16:36:13|0.0039363
16:36:14|0.0039363
16:36:15|0.0039353
16:36:16|0.0039353
16:36:17|0.0039353
16:36:18|0.0039351
16:36:19|0.0039351
16:36:20|0.003935
16:36:21|0.003935
16:36:22|0.003935
16:36:23|0.003935
16:36:24|0.003935
16:36:25|0.003935
16:36:26|0.003935
16:36:27|0.003935
16:36:28|0.003935
16:36:29|0.003935
16:36:30|0.003935
16:36:31|0.003935
16:36:32|0.0039353
16:36:33|0.0039349
16:36:35|0.0039349
16:36:37|0.0039365
16:36:39|0.0039365
16:36:39|0.0039365
16:36:40|0.0039361
16:36:41|0.0039361
16:36:42|0.0039361
16:36:44|0.0039361
16:36:44|0.0039363
16:36:45|0.0039363
16:36:47|0.0039363
16:36:48|0.0039363
16:36:49|0.0039363
16:36:49|0.0039353
16:36:52|0.0039353
16:36:52|0.0039353
16:36:53|0.0039353
16:36:54|0.0039353
16:36:56|0.0039353
16:36:57|0.0039353
16:36:58|0.0039353
16:36:59|0.0039353
16:37:00|0.0039353
16:37:01|0.0039353
16:37:02|0.0039353
16:37:03|0.0039353
16:37:04|0.0039353
16:37:05|0.0039353
16:37:06|0.0039364
16:37:07|0.0039364
16:37:08|0.0039364
16:37:09|0.0039377
16:37:10|0.0039376
16:37:11|0.0039376
16:37:12|0.0039384
16:37:13|0.0039384
16:37:14|0.0039384
16:37:15|0.0039384
16:37:16|0.0039384
16:37:17|0.0039371
16:37:18|0.0039371
16:37:19|0.0039385
16:37:20|0.0039385
16:37:21|0.0039397
16:37:22|0.0039397
16:37:23|0.0039397
16:37:24|0.0039397
16:37:25|0.0039397
16:37:26|0.0039397
16:37:27|0.0039397
16:37:28|0.0039397
16:37:29|0.0039397
16:37:30|0.0039397
16:37:31|0.0039397
16:37:32|0.0039397
16:37:33|0.0039397
16:37:34|0.0039397
16:37:36|0.0039382
16:37:36|0.0039382
16:37:38|0.0039382
16:37:38|0.0039382
16:37:40|0.0039394
16:37:41|0.0039394
16:37:42|0.0039394
16:37:43|0.0039394
16:37:44|0.0039394
16:37:45|0.0039394
16:37:45|0.0039394
16:37:47|0.0039408
16:37:48|0.0039408
16:37:50|0.0039392
16:37:51|0.0039392
16:37:51|0.0039392
16:37:52|0.0039392
16:37:54|0.0039392
16:37:56|0.0039392
16:37:56|0.0039393
16:37:57|0.0039393
16:37:58|0.0039393
16:37:59|0.0039393
16:38:00|0.0039393
16:38:01|0.0039393
16:38:02|0.0039393
16:38:03|0.0039393
16:38:04|0.0039393
16:38:05|0.0039393
16:38:06|0.0039393
16:38:07|0.0039393
16:38:08|0.0039393
16:38:09|0.0039393
16:38:10|0.0039393
16:38:11|0.0039393
16:38:12|0.0039392
16:38:13|0.0039392
16:38:14|0.0039392
16:38:15|0.0039392
16:38:16|0.0039392
16:38:17|0.0039392
16:38:19|0.0039392
16:38:19|0.0039392
16:38:20|0.0039392
16:38:21|0.0039392
16:38:22|0.0039392
16:38:23|0.0039392
16:38:24|0.0039394
16:38:25|0.0039394
16:38:26|0.0039394
16:38:27|0.0039394
16:38:28|0.0039394
16:38:29|0.0039394
16:38:31|0.0039395
16:38:31|0.0039395
16:38:33|0.0039395
16:38:33|0.0039395
16:38:34|0.0039395
16:38:36|0.0039395
16:38:37|0.0039395
16:38:39|0.0039395
16:38:41|0.0039395
16:38:42|0.0039395
16:38:43|0.0039395
16:38:44|0.0039395
16:38:45|0.0039395
16:38:46|0.0039395
16:38:48|0.0039395
16:38:49|0.0039395
16:38:50|0.0039395
16:38:50|0.0039395
16:38:51|0.0039395
16:38:53|0.0039395
16:38:54|0.0039395
16:38:54|0.003938
16:38:56|0.003938
16:38:57|0.003938
16:38:57|0.003938
16:38:58|0.003938
16:38:59|0.003938
16:39:00|0.003938
16:39:02|0.003938
16:39:03|0.003938
16:39:05|0.0039389
16:39:05|0.0039389
16:39:06|0.0039389
16:39:07|0.0039389
16:39:08|0.0039389
16:39:09|0.0039389
16:39:10|0.0039389
16:39:11|0.0039389
16:39:12|0.0039389
16:39:13|0.0039389
16:39:14|0.0039389
16:39:15|0.0039383
16:39:16|0.0039383
16:39:17|0.0039383
16:39:18|0.0039383
16:39:19|0.0039383
16:39:20|0.0039391
16:39:21|0.0039391
16:39:22|0.0039391
16:39:23|0.0039391
16:39:24|0.0039391
16:39:25|0.0039391
16:39:26|0.0039391
16:39:27|0.0039391
16:39:28|0.0039391
16:39:29|0.0039391
16:39:30|0.0039391
16:39:31|0.0039391
16:39:32|0.0039391
16:39:33|0.0039391
16:39:34|0.0039391
16:39:35|0.0039391
16:39:37|0.0039366
16:39:38|0.0039366
16:39:40|0.0039366
16:39:41|0.0039366
16:39:42|0.0039366
16:39:43|0.0039366
16:39:44|0.0039366
16:39:45|0.0039366
16:39:46|0.0039366
16:39:47|0.0039366
16:39:48|0.0039366
16:39:49|0.0039366
16:39:50|0.0039366
16:39:51|0.0039366
16:39:52|0.0039366
16:39:54|0.0039366
16:39:55|0.0039366
16:39:56|0.0039366
16:39:57|0.0039366
16:39:58|0.0039366
16:39:59|0.0039366
16:40:00|0.0039366
16:40:01|0.0039366
16:40:02|0.0039366
16:40:03|0.0039366
16:40:04|0.0039363
16:40:05|0.0039363
16:40:06|0.0039363
16:40:07|0.0039363
16:40:09|0.0039381
16:40:10|0.0039381
16:40:10|0.0039381
16:40:11|0.0039381
16:40:12|0.0039381
16:40:13|0.0039381
16:40:14|0.0039381
16:40:15|0.0039381
16:40:16|0.0039381
16:40:17|0.0039379
16:40:18|0.0039379
16:40:19|0.0039379
16:40:20|0.0039379
16:40:21|0.0039379
16:40:22|0.0039379
16:40:23|0.0039379
16:40:24|0.0039379
16:40:25|0.0039379
16:40:26|0.0039379
16:40:27|0.0039379
16:40:28|0.0039379
16:40:29|0.0039379
16:40:30|0.0039379
16:40:31|0.0039379
16:40:32|0.0039379
16:40:33|0.0039379
16:40:34|0.0039379
16:40:35|0.0039379
16:40:36|0.0039379
16:40:38|0.0039379
16:40:39|0.0039379
16:40:40|0.0039379
16:40:42|0.0039379
16:40:43|0.0039379
16:40:44|0.0039379
16:40:45|0.0039366
16:40:46|0.0039361
16:40:47|0.0039361
16:40:48|0.0039361
16:40:48|0.0039361
16:40:50|0.0039361
16:40:51|0.0039361
16:40:52|0.0039361
16:40:53|0.0039361
16:40:54|0.0039361
16:40:55|0.0039361
16:40:56|0.0039361
16:40:57|0.0039358
16:40:58|0.0039355
16:40:59|0.0039355
16:41:00|0.0039355
16:41:01|0.0039355
16:41:02|0.0039355
16:41:03|0.0039355
16:41:04|0.0039355
16:41:05|0.0039355
16:41:06|0.0039355
16:41:06|0.0039355
16:41:08|0.0039355
16:41:09|0.0039355
16:41:10|0.0039356
16:41:11|0.0039356
16:41:12|0.0039356
16:41:13|0.0039356
16:41:14|0.0039356
16:41:15|0.0039356
16:41:16|0.0039356
16:41:17|0.0039357
16:41:19|0.0039357
16:41:19|0.0039357
16:41:20|0.0039357
16:41:21|0.0039356
16:41:22|0.0039356
16:41:23|0.0039356
16:41:25|0.0039356
16:41:25|0.0039365
16:41:26|0.0039365
16:41:28|0.0039365
16:41:28|0.0039365
16:41:30|0.0039365
16:41:30|0.0039365
16:41:32|0.0039365
16:41:32|0.0039365
16:41:33|0.0039365
16:41:34|0.0039365
16:41:35|0.0039365
16:41:36|0.0039362
16:41:37|0.0039362
16:41:40|0.0039362
16:41:41|0.0039362
16:41:43|0.003937
16:41:44|0.0039371
16:41:45|0.0039371
16:41:46|0.0039371
16:41:48|0.0039371
16:41:49|0.0039371
16:41:50|0.0039372
16:41:51|0.0039357
16:41:52|0.0039357
16:41:53|0.0039357
16:41:53|0.0039357
16:41:55|0.0039357
16:41:55|0.0039357
16:41:56|0.0039357
16:41:58|0.0039357
16:41:59|0.0039357
16:42:00|0.0039357
16:42:01|0.0039357
16:42:03|0.0039357
16:42:03|0.0039357
16:42:04|0.0039357
16:42:07|0.0039357
16:42:07|0.0039357
16:42:08|0.0039356
16:42:09|0.0039356
16:42:10|0.0039356
16:42:11|0.0039358
16:42:12|0.0039358
16:42:13|0.0039358
16:42:15|0.0039358
16:42:16|0.0039358
16:42:17|0.0039371
16:42:18|0.0039378
16:42:19|0.0039378
16:42:20|0.0039378
16:42:21|0.0039378
16:42:22|0.0039378
16:42:23|0.0039378
16:42:24|0.0039378
16:42:25|0.0039378
16:42:26|0.0039378
16:42:27|0.0039378
16:42:28|0.0039378
16:42:29|0.0039378
16:42:30|0.0039378
16:42:31|0.0039378
16:42:32|0.0039378
16:42:33|0.0039378
16:42:35|0.0039378
16:42:36|0.0039378
16:42:38|0.0039378
16:42:39|0.0039351
16:42:41|0.0039376
16:42:43|0.0039376
16:42:44|0.0039355
16:42:46|0.0039355
16:42:47|0.0039378
16:42:48|0.0039378
16:42:49|0.0039378
16:42:50|0.0039378
16:42:51|0.0039378
16:42:52|0.0039378
16:42:53|0.0039378
16:42:53|0.0039378
16:42:55|0.0039378
16:42:56|0.0039378
16:42:56|0.0039378
16:42:58|0.0039378
16:42:58|0.0039378
16:43:00|0.0039378
16:43:01|0.0039378
16:43:02|0.0039378
16:43:03|0.0039378
16:43:04|0.0039378
16:43:05|0.0039378
16:43:06|0.0039378
16:43:07|0.0039378
16:43:08|0.0039378
16:43:09|0.0039378
16:43:11|0.0039378
16:43:12|0.0039378
16:43:13|0.0039378
16:43:14|0.0039378
16:43:15|0.0039378
16:43:16|0.0039378
16:43:17|0.0039378
16:43:17|0.0039378
16:43:19|0.0039378
16:43:20|0.0039378
16:43:21|0.0039378
16:43:22|0.0039378
16:43:23|0.0039378
16:43:24|0.0039364
16:43:24|0.0039364
16:43:25|0.0039364
16:43:27|0.003938
16:43:29|0.0039382
16:43:29|0.0039382
16:43:30|0.0039382
16:43:32|0.0039382
16:43:32|0.0039382
16:43:33|0.0039382
16:43:34|0.0039382
16:43:35|0.0039377
16:43:37|0.0039377
16:43:37|0.0039376
16:43:39|0.0039392
16:43:39|0.00394
16:43:42|0.00394
16:43:42|0.0039408
16:43:43|0.0039409
16:43:45|0.0039409
16:43:46|0.0039409
16:43:46|0.0039409
16:43:48|0.0039409
16:43:48|0.0039409
16:43:51|0.0039409
16:43:51|0.0039409
16:43:52|0.0039409
16:43:54|0.0039409
16:43:54|0.0039409
16:43:55|0.0039409
16:43:56|0.0039409
16:43:57|0.0039409
16:43:58|0.0039409
16:43:59|0.0039409
16:44:00|0.0039409
16:44:01|0.0039409
16:44:02|0.0039409
16:44:03|0.0039409
16:44:04|0.0039409
16:44:05|0.0039409
16:44:06|0.0039409
16:44:08|0.0039416
16:44:08|0.0039417
16:44:09|0.0039417
16:44:10|0.0039417
16:44:11|0.0039417
16:44:12|0.0039417
16:44:13|0.0039417
16:44:14|0.0039417
16:44:15|0.003941
16:44:16|0.003941
16:44:17|0.003941
16:44:19|0.0039407
16:44:19|0.0039417
16:44:20|0.0039417
16:44:21|0.0039418
16:44:22|0.0039418
16:44:23|0.0039406
16:44:24|0.0039404
16:44:25|0.0039403
16:44:26|0.0039403
16:44:27|0.0039403
16:44:28|0.0039402
16:44:29|0.0039402
16:44:31|0.0039402
16:44:31|0.0039402
16:44:32|0.0039402
16:44:33|0.0039402
16:44:34|0.0039402
16:44:35|0.0039402
16:44:36|0.0039402
16:44:37|0.0039402
16:44:38|0.0039402
16:44:39|0.0039402
16:44:40|0.0039402
16:44:42|0.0039399
16:44:44|0.0039398
16:44:46|0.0039398
16:44:48|0.0039398
16:44:49|0.0039398
16:44:49|0.0039398
16:44:51|0.0039398
16:44:52|0.0039398
16:44:54|0.0039398
16:44:55|0.0039398
16:44:55|0.0039398
16:44:57|0.0039398
16:44:58|0.0039398
16:44:59|0.0039407
16:45:00|0.0039414
16:45:01|0.0039414
16:45:02|0.0039414
16:45:03|0.0039414
16:45:04|0.0039414
16:45:05|0.0039414
16:45:06|0.0039414
16:45:07|0.0039414
16:45:08|0.0039414
16:45:09|0.0039422
16:45:10|0.0039422
16:45:11|0.0039422
16:45:12|0.0039422
16:45:13|0.0039422
16:45:15|0.0039422
16:45:15|0.0039407
16:45:16|0.0039407
16:45:18|0.0039407
16:45:18|0.0039407
16:45:19|0.0039407
16:45:20|0.0039407
16:45:21|0.0039407
16:45:22|0.0039375
16:45:23|0.003937
16:45:24|0.003937
16:45:25|0.0039361
16:45:26|0.0039361
16:45:27|0.0039361
16:45:29|0.0039361
16:45:30|0.0039361
16:45:31|0.0039361
16:45:32|0.0039361
16:45:33|0.0039361
16:45:34|0.0039361
16:45:35|0.0039361
16:45:36|0.0039361
16:45:37|0.0039361
16:45:38|0.0039361
16:45:39|0.0039361
16:45:40|0.0039361
16:45:41|0.0039361
16:45:42|0.0039361
16:45:44|0.0039361
16:45:46|0.0039361
16:45:46|0.0039361
16:45:48|0.0039361
16:45:48|0.0039361
16:45:50|0.0039361
16:45:51|0.0039361
16:45:53|0.0039407
16:45:53|0.0039389
16:45:55|0.0039389
16:45:56|0.0039389
16:45:57|0.0039389
16:45:57|0.0039403
16:45:59|0.0039403
16:46:00|0.0039403
16:46:01|0.0039403
16:46:02|0.0039403
16:46:03|0.0039403
16:46:04|0.0039403
16:46:05|0.0039403
16:46:06|0.0039403
16:46:07|0.00394
16:46:09|0.00394
16:46:09|0.00394
16:46:10|0.00394
16:46:11|0.00394
16:46:12|0.00394
16:46:13|0.0039394
16:46:15|0.0039394
16:46:15|0.0039394
16:46:16|0.0039394
16:46:17|0.0039394
16:46:19|0.0039394
16:46:20|0.0039394
16:46:20|0.0039394
16:46:21|0.0039394
16:46:22|0.0039386
16:46:23|0.0039386
16:46:25|0.0039383
16:46:25|0.0039383
16:46:26|0.0039383
16:46:27|0.0039383
16:46:28|0.0039383
16:46:29|0.0039383
16:46:30|0.0039383
16:46:31|0.0039383
16:46:32|0.0039383
16:46:34|0.0039383
16:46:34|0.0039383
16:46:36|0.0039383
16:46:36|0.003935
16:46:37|0.003935
16:46:38|0.003935
16:46:39|0.0039372
16:46:40|0.0039372
16:46:41|0.0039372
16:46:42|0.0039372
16:46:45|0.0039373
16:46:46|0.0039394
16:46:47|0.0039379
16:46:48|0.0039379
16:46:50|0.0039379
16:46:52|0.0039379
16:46:52|0.0039379
16:46:53|0.0039379
16:46:54|0.0039379
16:46:56|0.003938
16:46:56|0.003938
16:46:57|0.003938
16:46:58|0.003938
16:46:59|0.0039364
16:47:00|0.0039364
16:47:01|0.0039364
16:47:02|0.0039364
16:47:04|0.0039364
16:47:05|0.0039364
16:47:06|0.0039364
16:47:07|0.0039364
16:47:08|0.0039364
16:47:09|0.0039364
16:47:10|0.0039364
16:47:11|0.0039364
16:47:13|0.0039364
16:47:14|0.0039364
16:47:15|0.0039364
16:47:16|0.0039364
16:47:17|0.0039364
16:47:18|0.0039364
16:47:19|0.0039364
16:47:19|0.0039367
16:47:21|0.0039367
16:47:21|0.0039367
16:47:23|0.0039367
16:47:24|0.0039367
16:47:25|0.0039367
16:47:26|0.0039364
16:47:27|0.0039364
16:47:28|0.0039364
16:47:29|0.0039364
16:47:30|0.0039364
16:47:31|0.0039364
16:47:32|0.0039354
16:47:33|0.0039348
16:47:34|0.0039344
16:47:35|0.0039344
16:47:36|0.0039338
16:47:37|0.0039324
16:47:38|0.0039324
16:47:39|0.0039324
16:47:40|0.0039331
16:47:41|0.0039331
16:47:42|0.0039331
16:47:43|0.0039331
16:47:44|0.0039337
16:47:46|0.0039344
16:47:48|0.0039344
16:47:50|0.0039344
16:47:51|0.0039344
16:47:52|0.0039344
16:47:53|0.0039344
16:47:55|0.0039344
16:47:56|0.0039344
16:47:56|0.0039344
16:47:57|0.0039344
16:47:58|0.0039344
16:47:59|0.0039344
16:48:00|0.0039344
16:48:02|0.0039344
16:48:02|0.0039344
16:48:03|0.0039344
16:48:04|0.0039344
16:48:05|0.0039344
16:48:07|0.0039356
16:48:07|0.0039356
16:48:08|0.0039356
16:48:09|0.0039356
16:48:10|0.0039356
16:48:11|0.0039341
16:48:12|0.0039341
16:48:13|0.0039341
16:48:14|0.0039341
16:48:15|0.0039341
16:48:16|0.0039341
16:48:17|0.0039341
16:48:18|0.0039341
16:48:19|0.0039341
16:48:20|0.0039341
16:48:21|0.0039341
16:48:22|0.0039341
16:48:23|0.0039341
16:48:24|0.0039341
16:48:25|0.0039341
16:48:26|0.0039354
16:48:27|0.0039354
16:48:28|0.0039359
16:48:29|0.0039359
16:48:30|0.0039359
16:48:31|0.0039341
16:48:33|0.0039341
16:48:34|0.0039341
16:48:35|0.0039341
16:48:36|0.0039327
16:48:37|0.0039327
16:48:38|0.0039327
16:48:39|0.0039327
16:48:40|0.0039327
16:48:41|0.0039327
16:48:42|0.0039327
16:48:43|0.0039327
16:48:44|0.0039327
16:48:45|0.0039327
16:48:47|0.0039327
16:48:49|0.0039327
16:48:50|0.0039343
16:48:52|0.0039343
16:48:53|0.0039322
16:48:54|0.0039319
16:48:55|0.0039319
16:48:56|0.0039319
16:48:57|0.0039319
16:48:58|0.0039319
16:48:59|0.0039319
16:49:00|0.0039319
16:49:01|0.0039319
16:49:02|0.0039319
16:49:03|0.0039319
16:49:04|0.0039319
16:49:05|0.0039319
16:49:07|0.0039319
16:49:08|0.0039319
16:49:09|0.0039347
16:49:09|0.0039347
16:49:11|0.0039347
16:49:12|0.0039347
16:49:13|0.0039347
16:49:14|0.0039347
16:49:14|0.0039347
16:49:16|0.0039347
16:49:17|0.0039347
16:49:18|0.0039347
16:49:19|0.0039347
16:49:20|0.0039347
16:49:20|0.0039347
16:49:21|0.0039347
16:49:23|0.0039347
16:49:24|0.003936
16:49:25|0.003936
16:49:26|0.003936
16:49:27|0.003936
16:49:28|0.0039358
16:49:29|0.0039358
16:49:29|0.0039358
16:49:32|0.0039358
16:49:32|0.0039358
16:49:33|0.0039361
16:49:35|0.0039361
16:49:35|0.0039361
16:49:37|0.0039366
16:49:37|0.0039366
16:49:38|0.0039366
16:49:39|0.0039366
16:49:40|0.0039366
16:49:42|0.0039366
16:49:43|0.0039366
16:49:44|0.0039366
16:49:44|0.003937
16:49:46|0.003937
16:49:48|0.003937
16:49:50|0.003937
16:49:50|0.0039375
16:49:51|0.0039375
16:49:53|0.0039375
16:49:54|0.0039375
16:49:55|0.0039375
16:49:55|0.0039375
16:49:57|0.0039372
16:49:58|0.0039372
16:49:59|0.0039372
16:50:00|0.0039372
16:50:01|0.0039372
16:50:02|0.0039372
16:50:03|0.0039372
16:50:04|0.0039382
16:50:05|0.0039375
16:50:06|0.0039376
16:50:07|0.0039383
16:50:08|0.0039383
16:50:08|0.0039383
16:50:09|0.0039383
16:50:11|0.0039383
16:50:11|0.0039383
16:50:12|0.0039367
16:50:14|0.0039367
16:50:15|0.0039381
16:50:16|0.0039381
16:50:17|0.0039363
16:50:19|0.0039363
16:50:19|0.0039363
16:50:21|0.0039363
16:50:22|0.0039363
16:50:23|0.0039364
16:50:24|0.0039364
16:50:24|0.0039381
16:50:26|0.0039381
16:50:27|0.0039381
16:50:28|0.0039381
16:50:29|0.0039381
16:50:30|0.0039381
16:50:31|0.0039381
16:50:32|0.0039381
16:50:33|0.0039381
16:50:34|0.0039381
16:50:35|0.0039381
16:50:36|0.0039381
16:50:37|0.0039363
16:50:37|0.0039363
16:50:38|0.0039363
16:50:40|0.0039363
16:50:41|0.0039363
16:50:42|0.0039363
16:50:43|0.0039363
16:50:44|0.003937
16:50:45|0.003937
16:50:46|0.003939
16:50:46|0.0039369
16:50:49|0.0039369
16:50:49|0.0039369
16:50:52|0.0039369
16:50:53|0.0039369
16:50:54|0.0039369
16:50:54|0.0039369
16:50:55|0.0039369
16:50:56|0.0039369
16:50:57|0.0039369
16:50:58|0.0039369
16:50:59|0.0039369
16:51:00|0.0039369
16:51:01|0.0039368
16:51:03|0.003937
16:51:04|0.0039384
16:51:06|0.0039384
16:51:06|0.0039384
16:51:07|0.0039384
16:51:08|0.0039384
16:51:09|0.0039384
16:51:10|0.0039384
16:51:11|0.0039384
16:51:12|0.0039371
16:51:13|0.0039371
16:51:14|0.0039371
16:51:15|0.0039371
16:51:16|0.0039371
16:51:17|0.0039371
16:51:18|0.0039371
16:51:19|0.0039379
16:51:20|0.0039379
16:51:21|0.0039361
16:51:22|0.0039361
16:51:23|0.0039361
16:51:25|0.0039361
16:51:25|0.0039361
16:51:26|0.0039361
16:51:27|0.0039361
16:51:28|0.0039361
16:51:29|0.0039361
16:51:30|0.0039361
16:51:32|0.0039361
16:51:33|0.0039361
16:51:33|0.0039361
16:51:34|0.0039361
16:51:35|0.0039361
16:51:37|0.0039355
16:51:37|0.0039355
16:51:38|0.0039355
16:51:39|0.0039355
16:51:40|0.0039355
16:51:41|0.0039355
16:51:42|0.0039355
16:51:43|0.0039355
16:51:44|0.0039355
16:51:45|0.0039355
16:51:46|0.0039355
16:51:47|0.0039355
16:51:49|0.0039355
16:51:51|0.0039369
16:51:53|0.003937
16:51:55|0.003937
16:51:56|0.003937
16:51:57|0.003937
16:51:58|0.003937
16:51:59|0.003937
16:52:00|0.0039356
16:52:00|0.0039356
16:52:01|0.0039354
16:52:03|0.0039354
16:52:04|0.0039354
16:52:06|0.0039354
16:52:06|0.0039354
16:52:07|0.0039354
16:52:09|0.0039354
16:52:10|0.0039354
16:52:12|0.0039354
16:52:12|0.0039354
16:52:13|0.0039354
16:52:14|0.0039347
16:52:15|0.0039347
16:52:16|0.0039343
16:52:17|0.0039343
16:52:18|0.0039335
16:52:19|0.0039335
16:52:20|0.0039335
16:52:21|0.0039349
16:52:22|0.0039349
16:52:23|0.0039349
16:52:24|0.0039349
16:52:25|0.0039349
16:52:26|0.0039349
16:52:27|0.0039349
16:52:29|0.0039349
16:52:30|0.0039349
16:52:30|0.0039349
16:52:31|0.0039349
16:52:32|0.0039349
16:52:33|0.0039349
16:52:34|0.0039349
16:52:35|0.0039349
16:52:37|0.0039353
16:52:38|0.0039353
16:52:38|0.0039353
16:52:39|0.0039366
16:52:40|0.0039366
16:52:41|0.0039366
16:52:42|0.0039366
16:52:43|0.0039366
16:52:45|0.0039366
16:52:45|0.0039366
16:52:46|0.0039358
16:52:47|0.0039358
16:52:49|0.0039358
16:52:49|0.0039358
16:52:52|0.0039358
16:52:52|0.0039358
16:52:54|0.0039358
16:52:55|0.0039358
16:52:56|0.0039358
16:52:58|0.0039358
16:52:58|0.0039358
16:52:59|0.0039358
16:53:00|0.0039358
16:53:01|0.0039358
16:53:02|0.0039358
16:53:03|0.0039358
16:53:04|0.0039358
16:53:05|0.0039358
16:53:06|0.0039358
16:53:07|0.0039358
16:53:08|0.0039358
16:53:09|0.0039358
16:53:11|0.0039358
16:53:11|0.0039358
16:53:12|0.0039358
16:53:13|0.0039358
16:53:14|0.0039358
16:53:15|0.0039358
16:53:16|0.0039358
16:53:17|0.0039358
16:53:18|0.0039358
16:53:19|0.0039358
16:53:20|0.0039358
16:53:21|0.003935
16:53:22|0.003935
16:53:23|0.003935
16:53:24|0.003935
16:53:25|0.0039344
16:53:26|0.0039344
16:53:27|0.0039344
16:53:28|0.0039344
16:53:29|0.0039344
16:53:30|0.0039348
16:53:31|0.0039348
16:53:32|0.0039339
16:53:33|0.0039339
16:53:34|0.0039339
16:53:35|0.0039339
16:53:36|0.0039339
16:53:37|0.0039339
16:53:38|0.0039349
16:53:39|0.0039349
16:53:40|0.0039349
16:53:41|0.0039349
16:53:42|0.0039349
16:53:43|0.0039349
16:53:44|0.0039349
16:53:45|0.0039349
16:53:46|0.0039349
16:53:47|0.0039349
16:53:48|0.0039349
16:53:49|0.0039339
16:53:51|0.0039339
16:53:53|0.0039347
16:53:54|0.0039339
16:53:56|0.0039339
16:53:57|0.0039339
16:53:58|0.0039339
16:53:58|0.0039339
16:54:01|0.0039339
16:54:02|0.0039347
16:54:03|0.0039351
16:54:04|0.0039351
16:54:05|0.0039351
16:54:06|0.0039351
16:54:07|0.0039351
16:54:08|0.0039351
16:54:09|0.0039351
16:54:10|0.0039351
16:54:11|0.0039351
16:54:12|0.0039362
16:54:13|0.0039362
16:54:14|0.0039362
16:54:15|0.0039362
16:54:16|0.0039351
16:54:17|0.0039351
16:54:18|0.0039351
16:54:19|0.0039346
16:54:20|0.0039346
16:54:21|0.0039346
16:54:22|0.0039346
16:54:23|0.0039346
16:54:24|0.0039346
16:54:25|0.0039365
16:54:26|0.0039365
16:54:28|0.0039365
16:54:29|0.0039365
16:54:29|0.0039365
16:54:31|0.0039365
16:54:32|0.0039365
16:54:33|0.0039365
16:54:33|0.0039365
16:54:35|0.0039365
16:54:36|0.0039365
16:54:37|0.003936
16:54:38|0.003936
16:54:39|0.003936
16:54:39|0.003936
16:54:41|0.0039362
16:54:42|0.0039362
16:54:43|0.0039362
16:54:43|0.0039362
16:54:44|0.003935
16:54:45|0.003935
16:54:47|0.003935
16:54:47|0.003935
16:54:49|0.003935
16:54:50|0.003935
16:54:51|0.003935
16:54:53|0.003935
16:54:55|0.0039354
16:54:56|0.0039352
16:54:57|0.0039352
16:54:58|0.0039352
16:54:58|0.0039352
16:54:59|0.0039352
16:55:01|0.0039352
16:55:01|0.0039352
16:55:04|0.0039352
16:55:04|0.0039352
16:55:05|0.0039373
16:55:06|0.0039373
16:55:07|0.0039373
16:55:08|0.0039373
16:55:09|0.0039373
16:55:10|0.0039373
16:55:11|0.0039373
16:55:12|0.0039374
16:55:13|0.0039377
16:55:14|0.0039377
16:55:15|0.0039373
16:55:16|0.0039373
16:55:17|0.0039373
16:55:18|0.0039373
16:55:19|0.0039373
16:55:20|0.0039373
16:55:21|0.0039373
16:55:22|0.0039353
16:55:23|0.0039353
16:55:24|0.0039353
16:55:25|0.0039353
16:55:26|0.0039353
16:55:27|0.0039353
16:55:28|0.0039353
16:55:30|0.0039353
16:55:31|0.0039353
16:55:32|0.0039353
16:55:33|0.0039353
16:55:34|0.0039353
16:55:35|0.0039365
16:55:36|0.0039365
16:55:37|0.0039365
16:55:38|0.0039365
16:55:39|0.0039365
16:55:40|0.0039365
16:55:41|0.0039365
16:55:42|0.0039365
16:55:43|0.0039365
16:55:44|0.0039365
16:55:45|0.0039365
16:55:46|0.0039365
16:55:47|0.0039365
16:55:48|0.0039365
16:55:49|0.0039365
16:55:50|0.0039365
16:55:51|0.0039365
16:55:52|0.0039365
16:55:54|0.0039365
16:55:55|0.0039365
16:55:57|0.0039384
16:55:58|0.0039384
16:55:59|0.0039384
16:56:01|0.0039384
16:56:01|0.0039384
16:56:03|0.0039384
16:56:04|0.0039384
16:56:05|0.0039365
16:56:06|0.0039365
16:56:06|0.0039365
16:56:07|0.0039365
16:56:08|0.0039395
16:56:09|0.0039395
16:56:11|0.0039395
16:56:11|0.0039395
16:56:12|0.0039395
16:56:13|0.0039395
16:56:15|0.0039395
16:56:16|0.0039377
16:56:16|0.0039377
16:56:17|0.0039377
16:56:18|0.0039377
16:56:20|0.0039377
16:56:21|0.0039377
16:56:22|0.0039391
16:56:22|0.0039391
16:56:23|0.003937
16:56:25|0.003937
16:56:26|0.003937
16:56:27|0.003937
16:56:27|0.003937
16:56:28|0.003937
16:56:29|0.003937
16:56:30|0.003937
16:56:32|0.003937
16:56:32|0.003937
16:56:33|0.003937
16:56:35|0.003937
16:56:35|0.003937
16:56:36|0.003937
16:56:37|0.003937
16:56:38|0.003937
16:56:39|0.003937
16:56:41|0.003937
16:56:42|0.003937
16:56:43|0.003937
16:56:43|0.003937
16:56:44|0.003937
16:56:45|0.003937
16:56:47|0.003937
16:56:47|0.003937
16:56:49|0.003937
16:56:49|0.003937
16:56:50|0.003937
16:56:51|0.003937
16:56:52|0.0039382
16:56:55|0.0039382
16:56:56|0.0039382
16:56:56|0.0039382
16:56:58|0.0039382
16:56:59|0.0039382
16:57:00|0.0039382
16:57:01|0.0039382
16:57:02|0.0039382
16:57:03|0.0039382
16:57:04|0.0039382
16:57:05|0.0039382
16:57:06|0.0039382
16:57:07|0.0039382
16:57:09|0.0039382
16:57:09|0.0039382
16:57:10|0.0039382
16:57:11|0.0039382
16:57:12|0.0039382
16:57:13|0.0039383
16:57:14|0.0039383
16:57:16|0.0039383
16:57:16|0.0039383
16:57:17|0.0039383
16:57:19|0.0039383
16:57:20|0.0039383
16:57:21|0.0039383
16:57:22|0.0039402
16:57:23|0.0039402
16:57:24|0.0039402
16:57:25|0.0039402
16:57:26|0.0039402
16:57:27|0.0039402
16:57:28|0.0039402
16:57:29|0.0039402
16:57:30|0.0039402
16:57:31|0.0039402
16:57:32|0.0039388
16:57:33|0.0039388
16:57:34|0.0039406
16:57:35|0.0039406
16:57:36|0.0039395
16:57:37|0.0039395
16:57:38|0.0039395
16:57:39|0.0039395
16:57:40|0.0039395
16:57:41|0.0039408
16:57:42|0.0039408
16:57:43|0.0039408
16:57:44|0.0039408
16:57:45|0.0039408
16:57:46|0.0039408
16:57:47|0.0039408
16:57:48|0.0039408
16:57:49|0.0039408
16:57:50|0.0039408
16:57:51|0.0039413
16:57:52|0.0039413
16:57:53|0.0039413
16:57:54|0.0039413
16:57:56|0.0039413
16:57:57|0.0039413
16:57:58|0.0039394
16:58:00|0.0039394
16:58:01|0.0039394
16:58:03|0.0039394
16:58:04|0.0039394
16:58:05|0.0039394
16:58:06|0.0039394
16:58:07|0.0039394
16:58:08|0.0039394
16:58:09|0.0039394
16:58:10|0.0039394
16:58:11|0.0039394
16:58:12|0.0039394
16:58:13|0.0039394
16:58:14|0.0039394
16:58:15|0.0039394
16:58:16|0.003941
16:58:17|0.003941
16:58:18|0.003941
16:58:19|0.003941
16:58:20|0.0039409
16:58:21|0.0039409
16:58:22|0.0039409
16:58:23|0.0039394
16:58:23|0.0039394
16:58:25|0.0039394
16:58:26|0.0039394
16:58:26|0.0039394
16:58:28|0.0039394
16:58:29|0.0039394
16:58:30|0.0039394
16:58:32|0.0039394
16:58:32|0.0039414
16:58:34|0.0039414
16:58:35|0.0039414
16:58:35|0.0039414
16:58:36|0.0039414
16:58:37|0.0039414
16:58:39|0.0039394
16:58:40|0.0039394
16:58:40|0.0039394
16:58:41|0.0039394
16:58:42|0.0039409
16:58:43|0.0039409
16:58:45|0.0039409
16:58:45|0.0039409
16:58:46|0.0039409
16:58:47|0.0039409
16:58:48|0.0039409
16:58:50|0.0039394
16:58:50|0.0039394
16:58:51|0.0039394
16:58:52|0.0039394
16:58:55|0.0039394
16:58:55|0.0039394
16:58:57|0.0039411
16:58:58|0.0039411
16:58:59|0.0039411
16:59:00|0.0039411
16:59:01|0.0039411
16:59:03|0.0039392
16:59:03|0.0039392
16:59:05|0.0039392
16:59:05|0.0039392
16:59:06|0.0039392
16:59:07|0.0039392
16:59:09|0.0039392
16:59:09|0.0039392
16:59:11|0.0039394
16:59:12|0.0039394
16:59:13|0.0039394
16:59:14|0.0039394
16:59:16|0.0039394
16:59:17|0.0039394
16:59:17|0.0039394
16:59:19|0.0039394
16:59:19|0.0039394
16:59:20|0.0039394
16:59:21|0.0039394
16:59:23|0.0039394
16:59:23|0.0039394
16:59:24|0.0039397
16:59:25|0.0039397
16:59:27|0.0039397
16:59:28|0.0039411
16:59:29|0.0039411
16:59:30|0.0039411
16:59:31|0.0039416
16:59:32|0.0039416
16:59:33|0.0039416
16:59:33|0.0039416
16:59:34|0.0039416
16:59:36|0.0039416
16:59:37|0.0039416
16:59:37|0.0039416
16:59:39|0.0039416
16:59:40|0.0039416
16:59:41|0.0039416
16:59:41|0.0039416
16:59:43|0.0039401
16:59:44|0.0039401
16:59:45|0.0039401
16:59:46|0.0039401
16:59:47|0.0039401
16:59:48|0.0039401
16:59:49|0.0039401
16:59:50|0.0039392
16:59:50|0.0039392
16:59:52|0.0039392
16:59:53|0.0039392
16:59:54|0.0039392
16:59:55|0.0039391
16:59:56|0.0039391
16:59:57|0.0039391
16:59:57|0.0039393
17:00:00|0.0039393
17:00:01|0.0039393
17:00:02|0.0039393
17:00:03|0.0039393
17:00:04|0.0039393
17:00:05|0.0039393
17:00:06|0.0039393
17:00:07|0.0039393
17:00:08|0.0039393
17:00:09|0.0039393
17:00:11|0.0039393
17:00:11|0.0039422
17:00:12|0.0039422
17:00:13|0.0039422
17:00:14|0.0039422
17:00:15|0.0039422
17:00:16|0.0039422
17:00:18|0.0039422
17:00:18|0.0039412
17:00:19|0.0039412
17:00:20|0.0039412
17:00:21|0.0039412
17:00:23|0.0039412
17:00:23|0.0039412
17:00:25|0.0039412
17:00:25|0.0039412
17:00:27|0.0039412
17:00:28|0.0039422
17:00:29|0.0039422
17:00:30|0.0039422
17:00:30|0.0039422
17:00:31|0.0039422
17:00:33|0.0039422
17:00:33|0.0039413
17:00:35|0.0039413
17:00:36|0.0039413
17:00:36|0.0039413
17:00:38|0.0039413
17:00:39|0.0039421
17:00:39|0.0039421
17:00:40|0.0039421
17:00:41|0.0039421
17:00:42|0.0039421
17:00:44|0.0039421
17:00:44|0.0039421
17:00:45|0.003943
17:00:47|0.003943
17:00:47|0.003943
17:00:48|0.003943
17:00:50|0.003943
17:00:50|0.003943
17:00:53|0.003942
17:00:53|0.003943
17:00:54|0.003943
17:00:55|0.003943
17:00:56|0.003943
17:00:58|0.003943
17:01:00|0.003943
17:01:01|0.003943
17:01:03|0.003943
17:01:05|0.003943
17:01:05|0.003943
17:01:08|0.003943
17:01:08|0.0039433
17:01:09|0.0039433
17:01:10|0.0039423
17:01:12|0.0039423
17:01:13|0.0039423
17:01:14|0.0039423
17:01:15|0.0039423
17:01:16|0.0039438
17:01:17|0.003944
17:01:18|0.003944
17:01:19|0.003944
17:01:20|0.0039439
17:01:22|0.0039439
17:01:23|0.0039439
17:01:24|0.0039439
17:01:24|0.0039439
17:01:26|0.0039439
17:01:27|0.0039439
17:01:28|0.0039415
17:01:29|0.0039415
17:01:30|0.0039415
17:01:31|0.0039415
17:01:32|0.0039415
17:01:33|0.0039418
17:01:33|0.0039418
17:01:35|0.0039418
17:01:36|0.0039418
17:01:37|0.0039418
17:01:38|0.0039418
17:01:39|0.0039418
17:01:40|0.0039414
17:01:40|0.0039414
17:01:42|0.0039414
17:01:43|0.0039404
17:01:44|0.0039406
17:01:45|0.0039406
17:01:46|0.0039406
17:01:47|0.0039406
17:01:48|0.0039406
17:01:49|0.0039406
17:01:50|0.0039408
17:01:51|0.0039408
17:01:51|0.003943
17:01:53|0.003943
17:01:53|0.0039438
17:01:55|0.0039438
17:01:55|0.0039438
17:01:57|0.0039443
17:01:57|0.0039443
17:01:59|0.0039443
17:02:01|0.0039445
17:02:03|0.0039445
17:02:03|0.0039437
17:02:05|0.0039437
17:02:06|0.0039447
17:02:06|0.0039447
17:02:07|0.0039447
17:02:10|0.0039447
17:02:10|0.0039447
17:02:12|0.0039447
17:02:13|0.0039447
17:02:14|0.0039447
17:02:15|0.0039447
17:02:16|0.0039447
17:02:17|0.0039447
17:02:18|0.0039449
17:02:19|0.003944
17:02:20|0.0039451
17:02:21|0.0039451
17:02:22|0.0039451
17:02:23|0.0039455
17:02:24|0.0039455
17:02:25|0.0039455
17:02:26|0.0039455
17:02:27|0.0039446
17:02:29|0.0039455
17:02:30|0.0039455
17:02:31|0.0039455
17:02:32|0.0039445
17:02:33|0.0039445
17:02:34|0.0039445
17:02:35|0.0039445
17:02:36|0.0039445
17:02:37|0.0039445
17:02:38|0.0039445
17:02:39|0.0039445
17:02:40|0.0039445
17:02:41|0.0039445
17:02:42|0.0039445
17:02:44|0.0039449
17:02:44|0.0039449
17:02:45|0.0039457
17:02:46|0.0039449
17:02:47|0.0039458
17:02:48|0.0039459
17:02:49|0.0039459
17:02:50|0.0039471
17:02:51|0.0039471
17:02:53|0.0039471
17:02:55|0.0039459
17:02:55|0.0039454
17:02:56|0.0039471
17:02:57|0.0039471
17:02:58|0.0039471
17:03:00|0.0039457
17:03:01|0.0039471
17:03:03|0.0039471
17:03:03|0.0039471
17:03:05|0.0039498
17:03:06|0.0039474
17:03:07|0.0039474
17:03:08|0.0039474
17:03:09|0.0039462
17:03:10|0.0039462
17:03:11|0.0039462
17:03:12|0.0039462
17:03:13|0.0039461
17:03:14|0.0039461
17:03:15|0.0039458
17:03:16|0.0039458
17:03:17|0.0039458
17:03:18|0.0039475
17:03:19|0.0039475
17:03:20|0.0039475
17:03:21|0.0039475
17:03:22|0.0039475
17:03:23|0.0039475
17:03:24|0.0039475
17:03:25|0.0039475
17:03:26|0.0039475
17:03:27|0.0039475
17:03:28|0.0039475
17:03:29|0.0039475
17:03:31|0.0039475
17:03:31|0.0039475
17:03:32|0.0039475
17:03:33|0.0039475
17:03:34|0.003947
17:03:36|0.003947
17:03:37|0.003947
17:03:38|0.003947
17:03:39|0.003947
17:03:40|0.003947
17:03:41|0.003947
17:03:42|0.003947
17:03:43|0.003947
17:03:44|0.0039456
17:03:45|0.0039456
17:03:46|0.0039456
17:03:47|0.0039463
17:03:48|0.0039463
17:03:49|0.0039463
17:03:50|0.0039463
17:03:51|0.0039463
17:03:52|0.0039463
17:03:54|0.0039463
17:03:54|0.0039463
17:03:55|0.0039463
17:03:57|0.0039463
17:03:58|0.0039463
17:04:00|0.0039463
17:04:01|0.0039463
17:04:02|0.0039463
17:04:03|0.0039463
17:04:04|0.0039463
17:04:05|0.0039463
17:04:07|0.0039463
17:04:08|0.0039463
17:04:10|0.0039463
17:04:10|0.0039463
17:04:11|0.0039463
17:04:13|0.0039463
17:04:13|0.0039463
17:04:14|0.0039477
17:04:16|0.0039477
17:04:16|0.0039477
17:04:18|0.0039477
17:04:19|0.0039477
17:04:19|0.0039477
17:04:21|0.0039477
17:04:22|0.0039477
17:04:22|0.0039477
17:04:23|0.0039477
17:04:24|0.0039477
17:04:25|0.0039477
17:04:26|0.0039477
17:04:27|0.0039463
17:04:28|0.0039473
17:04:30|0.0039473
17:04:30|0.0039473
17:04:32|0.0039463
17:04:33|0.0039463
17:04:33|0.0039471
17:04:34|0.0039471
17:04:36|0.0039471
17:04:37|0.0039471
17:04:37|0.0039463
17:04:38|0.0039463
17:04:40|0.0039463
17:04:41|0.0039463
17:04:42|0.0039463
17:04:42|0.0039463
17:04:43|0.0039463
17:04:45|0.0039463
17:04:46|0.0039463
17:04:46|0.0039463
17:04:48|0.0039463
17:04:49|0.0039463
17:04:49|0.0039463
17:04:50|0.0039463
17:04:51|0.0039463
17:04:53|0.0039463
17:04:53|0.0039463
17:04:54|0.0039463
17:04:55|0.0039458
17:04:56|0.0039458
17:04:57|0.0039458
17:04:58|0.0039458
17:04:59|0.0039458
17:05:00|0.0039458
17:05:03|0.0039458
17:05:03|0.0039453
17:05:05|0.0039453
17:05:06|0.0039448
17:05:07|0.0039448
17:05:08|0.0039448
17:05:10|0.0039448
17:05:11|0.0039444
17:05:12|0.0039444
17:05:13|0.0039443
17:05:14|0.0039443
17:05:15|0.0039443
17:05:16|0.0039452
17:05:17|0.0039452
17:05:18|0.0039452
17:05:20|0.0039452
17:05:21|0.0039456
17:05:22|0.0039456
17:05:23|0.0039456
17:05:24|0.0039456
17:05:25|0.0039456
17:05:26|0.0039456
17:05:27|0.0039456
17:05:28|0.0039456
17:05:29|0.0039456
17:05:30|0.0039456
17:05:31|0.0039456
17:05:32|0.0039456
17:05:33|0.0039456
17:05:34|0.0039456
17:05:35|0.0039456
17:05:36|0.0039456
17:05:37|0.0039456
17:05:38|0.0039458
17:05:39|0.0039458
17:05:40|0.0039458
17:05:41|0.0039458
17:05:42|0.0039462
17:05:43|0.0039462
17:05:44|0.0039462
17:05:45|0.0039462
17:05:46|0.0039461
17:05:47|0.0039461
17:05:48|0.0039461
17:05:49|0.0039461
17:05:50|0.0039461
17:05:51|0.0039461
17:05:52|0.0039449
17:05:53|0.0039449
17:05:54|0.0039449
17:05:55|0.003946
17:05:56|0.0039461
17:05:57|0.0039461
17:05:58|0.0039461
17:05:59|0.0039461
17:06:00|0.0039461
17:06:01|0.0039461
17:06:02|0.0039466
17:06:04|0.0039466
17:06:06|0.0039466
17:06:07|0.0039466
17:06:08|0.0039466
17:06:10|0.0039465
17:06:11|0.0039465
17:06:12|0.0039479
17:06:13|0.0039479
17:06:14|0.003948
17:06:15|0.003948
17:06:16|0.003948
17:06:17|0.0039495
17:06:18|0.00395
17:06:19|0.0039501
17:06:20|0.0039501
17:06:21|0.0039501
17:06:22|0.0039501
17:06:24|0.0039516
17:06:25|0.0039545
17:06:26|0.0039559
17:06:27|0.0039559
17:06:28|0.003954
17:06:29|0.0039517
17:06:30|0.00395
17:06:30|0.0039504
17:06:32|0.0039504
17:06:33|0.0039504
17:06:34|0.0039504
17:06:35|0.0039504
17:06:36|0.0039504
17:06:37|0.0039504
17:06:38|0.0039489
17:06:39|0.0039505
17:06:40|0.0039493
17:06:41|0.0039481
17:06:41|0.0039481
17:06:43|0.0039481
17:06:44|0.0039481
17:06:45|0.0039481
17:06:46|0.0039467
17:06:47|0.0039478
17:06:48|0.0039478
17:06:48|0.0039478
17:06:50|0.0039478
17:06:51|0.0039478
17:06:52|0.0039478
17:06:52|0.0039478
17:06:54|0.0039478
17:06:54|0.0039478
17:06:56|0.0039478
17:06:57|0.0039467
17:06:58|0.0039467
17:06:58|0.0039467
17:07:00|0.0039467
17:07:01|0.0039467
17:07:02|0.0039483
17:07:03|0.0039489
17:07:04|0.0039492
17:07:06|0.0039492
17:07:08|0.0039499
17:07:09|0.0039499
17:07:09|0.0039504
17:07:11|0.0039517
17:07:11|0.0039517
17:07:13|0.0039517
17:07:13|0.0039514
17:07:15|0.0039517
17:07:17|0.0039517
17:07:17|0.0039517
17:07:18|0.0039517
17:07:20|0.0039517
17:07:21|0.0039517
17:07:21|0.003954
17:07:23|0.003954
17:07:23|0.003954
17:07:24|0.003954
17:07:25|0.0039543
17:07:26|0.0039543
17:07:27|0.0039543
17:07:28|0.0039543
17:07:29|0.0039543
17:07:31|0.0039543
17:07:32|0.0039543
17:07:33|0.0039543
17:07:34|0.0039543
17:07:35|0.0039543
17:07:36|0.0039543
17:07:37|0.0039543
17:07:38|0.0039543
17:07:39|0.0039543
17:07:40|0.0039543
17:07:41|0.0039543
17:07:42|0.0039543
17:07:43|0.0039543
17:07:44|0.0039543
17:07:45|0.0039543
17:07:46|0.0039543
17:07:47|0.0039543
17:07:48|0.0039543
17:07:49|0.0039543
17:07:50|0.0039543
17:07:51|0.0039543
17:07:52|0.0039543
17:07:53|0.0039556
17:07:54|0.0039549
17:07:55|0.0039547
17:07:56|0.0039556
17:07:57|0.0039557
17:07:58|0.0039557
17:07:59|0.0039557
17:08:00|0.0039557
17:08:01|0.0039557
17:08:02|0.0039557
17:08:03|0.0039557
17:08:04|0.0039557
17:08:06|0.0039557
17:08:08|0.0039557
17:08:09|0.0039557
17:08:09|0.0039557
17:08:10|0.0039557
17:08:12|0.0039557
17:08:12|0.0039557
17:08:14|0.0039557
17:08:15|0.0039556
17:08:16|0.0039556
17:08:17|0.0039556
17:08:18|0.0039556
17:08:19|0.0039556
17:08:20|0.0039556
17:08:21|0.0039556
17:08:22|0.0039556
17:08:23|0.0039556
17:08:23|0.0039556
17:08:25|0.0039556
17:08:26|0.0039556
17:08:26|0.0039556
17:08:28|0.0039556
17:08:29|0.0039534
17:08:30|0.0039534
17:08:31|0.0039534
17:08:32|0.0039534
17:08:33|0.0039534
17:08:34|0.0039534
17:08:35|0.0039534
17:08:36|0.0039532
17:08:37|0.0039532
17:08:38|0.0039532
17:08:39|0.0039532
17:08:40|0.0039532
17:08:41|0.0039532
17:08:42|0.0039532
17:08:43|0.0039532
17:08:44|0.0039532
17:08:44|0.0039532
17:08:46|0.0039532
17:08:47|0.0039532
17:08:48|0.0039532
17:08:49|0.0039529
17:08:50|0.0039529
17:08:51|0.0039529
17:08:51|0.0039529
17:08:53|0.0039529
17:08:54|0.0039529
17:08:54|0.0039529
17:08:56|0.0039529
17:08:56|0.0039529
17:08:58|0.0039529
17:08:59|0.0039529
17:09:00|0.0039522
17:09:01|0.0039522
17:09:02|0.0039522
17:09:02|0.0039522
17:09:04|0.0039522
17:09:05|0.0039525
17:09:07|0.0039525
17:09:07|0.0039525
17:09:10|0.0039537
17:09:10|0.0039518
17:09:11|0.0039518
17:09:12|0.0039518
17:09:14|0.0039518
17:09:15|0.0039518
17:09:16|0.0039518
17:09:16|0.0039518
17:09:18|0.0039518
17:09:19|0.0039518
17:09:20|0.0039518
17:09:20|0.0039518
17:09:22|0.0039517
17:09:23|0.0039517
17:09:24|0.0039517
17:09:25|0.0039517
17:09:26|0.0039517
17:09:27|0.0039517
17:09:28|0.0039517
17:09:29|0.0039517
17:09:30|0.0039512
17:09:31|0.0039534
17:09:31|0.0039534
17:09:33|0.0039534
17:09:34|0.0039534
17:09:35|0.0039534
17:09:36|0.0039534
17:09:37|0.0039513
17:09:38|0.0039528
17:09:39|0.0039528
17:09:40|0.0039528
17:09:41|0.0039528
17:09:42|0.0039528
17:09:43|0.0039528
17:09:44|0.0039518
17:09:45|0.0039518
17:09:46|0.0039518
17:09:47|0.0039518
17:09:48|0.0039518
17:09:49|0.0039518
17:09:50|0.0039518
17:09:51|0.003951
17:09:52|0.003951
17:09:53|0.003951
17:09:54|0.003951
17:09:55|0.003951
17:09:56|0.003951
17:09:57|0.003951
17:09:58|0.003951
17:09:59|0.003951
17:10:00|0.003951
17:10:01|0.003951
17:10:02|0.003951
17:10:03|0.003951
17:10:04|0.003951
17:10:05|0.003951
17:10:06|0.003951
17:10:08|0.003951
17:10:10|0.003951
17:10:12|0.003951
17:10:12|0.003951
17:10:14|0.003951
17:10:15|0.003951
17:10:17|0.003951
17:10:18|0.003951
17:10:19|0.003951
17:10:20|0.003951
17:10:21|0.003951
17:10:22|0.003951
17:10:23|0.003951
17:10:24|0.003951
17:10:25|0.003951
17:10:26|0.0039506
17:10:27|0.0039506
17:10:28|0.0039506
17:10:29|0.0039506
17:10:30|0.0039506
17:10:31|0.0039506
17:10:32|0.0039506
17:10:33|0.0039506
17:10:34|0.0039506
17:10:35|0.0039506
17:10:36|0.0039506
17:10:37|0.0039506
17:10:38|0.0039506
17:10:39|0.0039506
17:10:40|0.0039506
17:10:41|0.0039506
17:10:42|0.0039506
17:10:43|0.0039506
17:10:44|0.0039506
17:10:45|0.0039506
17:10:46|0.0039506
17:10:47|0.0039506
17:10:48|0.0039498
17:10:49|0.0039498
17:10:50|0.0039498
17:10:51|0.0039498
17:10:52|0.0039498
17:10:53|0.0039498
17:10:54|0.0039502
17:10:55|0.0039533
17:10:56|0.0039521
17:10:57|0.0039521
17:10:58|0.0039524
17:10:59|0.003954
17:11:00|0.003954
17:11:01|0.003954
17:11:03|0.0039525
17:11:04|0.0039535
17:11:05|0.0039535
17:11:06|0.0039535
17:11:06|0.0039535
17:11:09|0.0039524
17:11:11|0.0039557
17:11:11|0.0039557
17:11:13|0.0039557
17:11:14|0.0039541
17:11:16|0.0039541
17:11:18|0.0039541
17:11:19|0.0039544
17:11:20|0.0039544
17:11:21|0.0039544
17:11:22|0.0039544
17:11:23|0.0039544
17:11:24|0.0039544
17:11:25|0.0039545
17:11:26|0.0039566
17:11:26|0.0039566
17:11:28|0.0039566
17:11:28|0.0039583
17:11:29|0.0039584
17:11:31|0.0039584
17:11:32|0.0039589
17:11:32|0.0039572
17:11:33|0.0039572
17:11:35|0.0039574
17:11:36|0.0039574
17:11:37|0.0039593
17:11:38|0.0039593
17:11:39|0.0039593
17:11:39|0.0039593
17:11:41|0.0039593
17:11:41|0.0039593
17:11:43|0.0039593
17:11:44|0.0039593
17:11:45|0.0039593
17:11:46|0.0039571
17:11:47|0.0039571
17:11:48|0.0039571
17:11:49|0.0039571
17:11:50|0.0039571
17:11:51|0.0039584
17:11:52|0.0039584
17:11:53|0.0039566
17:11:54|0.0039566
17:11:55|0.0039562
17:11:56|0.0039562
17:11:57|0.0039562
17:11:58|0.0039562
17:11:58|0.0039562
17:12:00|0.0039562
17:12:01|0.0039562
17:12:02|0.0039562
17:12:03|0.003958
17:12:04|0.003958
17:12:05|0.003958
17:12:06|0.003958
17:12:07|0.003958
17:12:08|0.003958
17:12:10|0.0039566
17:12:11|0.0039566
17:12:12|0.0039566
17:12:13|0.0039566
17:12:14|0.0039565
17:12:16|0.0039565
17:12:18|0.0039582
17:12:18|0.0039563
17:12:19|0.0039582
17:12:20|0.0039587
17:12:21|0.0039563
17:12:22|0.0039581
17:12:23|0.0039577
17:12:25|0.0039545
17:12:25|0.0039545
17:12:26|0.0039563
17:12:27|0.0039563
17:12:28|0.0039547
17:12:30|0.0039547
17:12:30|0.0039548
17:12:31|0.0039548
17:12:32|0.0039567
17:12:33|0.0039544
17:12:36|0.0039544
17:12:36|0.0039533
17:12:37|0.0039533
17:12:38|0.0039533
17:12:39|0.0039533
17:12:40|0.0039533
17:12:41|0.0039533
17:12:42|0.0039533
17:12:43|0.0039533
17:12:44|0.0039533
17:12:45|0.0039536
17:12:46|0.0039537
17:12:47|0.0039537
17:12:48|0.0039537
17:12:49|0.0039536
17:12:50|0.0039552
17:12:51|0.0039552
17:12:52|0.0039552
17:12:53|0.0039552
17:12:54|0.0039552
17:12:55|0.0039535
17:12:56|0.0039535
17:12:57|0.0039557
17:12:58|0.0039557
17:12:59|0.0039557
17:13:00|0.0039557
17:13:01|0.0039557
17:13:02|0.0039557
17:13:03|0.0039557
17:13:04|0.0039557
17:13:05|0.0039546
17:13:06|0.0039546
17:13:07|0.0039546
17:13:08|0.0039553
17:13:10|0.0039553
17:13:12|0.0039553
17:13:13|0.0039563
17:13:14|0.0039573
17:13:15|0.0039573
17:13:15|0.0039573
17:13:17|0.0039572
17:13:18|0.0039572
17:13:19|0.0039572
17:13:21|0.0039556
17:13:23|0.0039556
17:13:23|0.0039556
17:13:24|0.0039556
17:13:26|0.0039555
17:13:26|0.0039547
17:13:27|0.0039547
17:13:28|0.0039547
17:13:31|0.0039547
17:13:31|0.0039547
17:13:32|0.0039547
17:13:34|0.003955
17:13:34|0.003955
17:13:35|0.003955
17:13:36|0.003955
17:13:37|0.0039577
17:13:38|0.0039577
17:13:39|0.0039566
17:13:41|0.0039566
17:13:42|0.0039565
17:13:43|0.0039557
17:13:44|0.0039557
17:13:45|0.0039557
17:13:46|0.0039557
17:13:47|0.0039557
17:13:49|0.0039557
17:13:49|0.0039557
17:13:50|0.0039555
17:13:51|0.0039555
17:13:52|0.0039547
17:13:53|0.0039547
17:13:54|0.0039547
17:13:55|0.0039547
17:13:56|0.0039547
17:13:57|0.0039547
17:13:58|0.0039547
17:13:59|0.0039547
17:14:00|0.0039547
17:14:01|0.0039537
17:14:02|0.0039537
17:14:03|0.0039537
17:14:04|0.0039533
17:14:05|0.0039533
17:14:06|0.0039533
17:14:07|0.0039533
17:14:08|0.0039533
17:14:09|0.0039533
17:14:10|0.0039533
17:14:12|0.0039533
17:14:14|0.0039533
17:14:15|0.0039533
17:14:17|0.0039533
17:14:18|0.0039533
17:14:19|0.0039533
17:14:20|0.0039533
17:14:20|0.0039541
17:14:22|0.0039541
17:14:23|0.0039541
17:14:24|0.0039541
17:14:26|0.0039544
17:14:27|0.003955
17:14:28|0.003955
17:14:28|0.003955
17:14:29|0.003955
17:14:30|0.003955
17:14:32|0.0039539
17:14:32|0.0039523
17:14:34|0.0039523
17:14:35|0.0039523
17:14:35|0.0039523
17:14:36|0.0039523
17:14:37|0.0039523
17:14:40|0.0039504
17:14:40|0.0039489
17:14:41|0.0039489
17:14:42|0.0039489
17:14:43|0.0039489
17:14:44|0.0039488
17:14:45|0.0039478
17:14:46|0.0039471
17:14:47|0.0039465
17:14:48|0.0039465
17:14:49|0.0039465
17:14:50|0.0039465
17:14:51|0.0039465
17:14:52|0.0039465
17:14:53|0.0039465
17:14:54|0.0039465
17:14:55|0.0039465
17:14:56|0.0039465
17:14:57|0.0039465
17:14:58|0.0039458
17:14:59|0.0039458
17:15:00|0.0039458
17:15:01|0.0039458
17:15:02|0.0039458
17:15:03|0.0039458
17:15:04|0.0039458
17:15:05|0.0039458
17:15:06|0.0039455
17:15:07|0.0039455
17:15:08|0.0039455
17:15:09|0.0039465
17:15:10|0.0039465
17:15:12|0.0039468
17:15:13|0.0039468
17:15:14|0.0039468
17:15:15|0.0039468
17:15:16|0.0039466
17:15:17|0.0039466
17:15:19|0.0039466
17:15:20|0.0039466
17:15:21|0.0039466
17:15:21|0.0039466
17:15:22|0.0039466
17:15:23|0.0039466
17:15:25|0.0039492
17:15:25|0.0039492
17:15:27|0.0039492
17:15:27|0.0039486
17:15:29|0.0039486
17:15:29|0.0039486
17:15:30|0.0039482
17:15:31|0.0039482
17:15:33|0.0039482
17:15:33|0.0039482
17:15:34|0.0039482
17:15:35|0.0039482
17:15:36|0.0039482
17:15:37|0.0039482
17:15:39|0.0039482
17:15:40|0.0039482
17:15:40|0.0039482
17:15:41|0.0039482
17:15:42|0.0039482
17:15:44|0.0039482
17:15:44|0.0039482
17:15:45|0.0039482
17:15:46|0.0039482
17:15:48|0.0039482
17:15:49|0.0039482
17:15:50|0.0039483
17:15:50|0.0039483
17:15:51|0.0039483
17:15:53|0.0039483
17:15:53|0.0039483
17:15:54|0.0039483
17:15:56|0.0039483
17:15:56|0.0039483
17:15:58|0.0039483
17:15:58|0.0039483
17:15:59|0.003948
17:16:00|0.0039502
17:16:02|0.0039484
17:16:02|0.0039484
17:16:04|0.0039484
17:16:05|0.0039484
17:16:06|0.0039484
17:16:07|0.003948
17:16:07|0.003948
17:16:08|0.003948
17:16:09|0.003948
17:16:10|0.003948
17:16:11|0.003948
17:16:14|0.0039522
17:16:14|0.0039522
17:16:16|0.0039504
17:16:16|0.0039505
17:16:19|0.0039505
17:16:20|0.0039505
17:16:21|0.0039505
17:16:22|0.0039505
17:16:23|0.0039505
17:16:24|0.0039505
17:16:25|0.0039505
17:16:26|0.0039505
17:16:27|0.0039505
17:16:28|0.0039505
17:16:29|0.0039505
17:16:30|0.0039505
17:16:31|0.0039505
17:16:32|0.0039505
17:16:33|0.0039505
17:16:34|0.0039505
17:16:35|0.0039505
17:16:36|0.0039505
17:16:37|0.0039505
17:16:38|0.0039514
17:16:39|0.0039514
17:16:40|0.0039503
17:16:41|0.0039503
17:16:42|0.0039503
17:16:43|0.0039503
17:16:44|0.0039503
17:16:45|0.0039503
17:16:46|0.0039503
17:16:47|0.0039503
17:16:48|0.0039503
17:16:49|0.0039503
17:16:50|0.0039503
17:16:51|0.0039473
17:16:52|0.0039493
17:16:53|0.0039493
17:16:54|0.0039493
17:16:55|0.0039493
17:16:56|0.0039503
17:16:57|0.0039503
17:16:58|0.0039503
17:16:59|0.0039503
17:17:00|0.0039495
17:17:01|0.0039504
17:17:03|0.0039504
17:17:04|0.0039504
17:17:05|0.0039504
17:17:06|0.0039504
17:17:07|0.0039504
17:17:08|0.0039504
17:17:09|0.0039503
17:17:10|0.0039503
17:17:11|0.0039504
17:17:12|0.0039504
17:17:13|0.0039506
17:17:14|0.0039506
17:17:16|0.0039506
17:17:18|0.0039506
17:17:19|0.0039506
17:17:19|0.0039506
17:17:20|0.0039506
17:17:22|0.0039506
17:17:23|0.0039493
17:17:24|0.0039493
17:17:24|0.003949
17:17:26|0.0039486
17:17:26|0.0039486
17:17:28|0.0039486
17:17:29|0.0039495
17:17:30|0.0039495
17:17:30|0.0039495
17:17:31|0.0039495
17:17:32|0.0039495
17:17:34|0.0039498
17:17:35|0.0039498
17:17:36|0.0039498
17:17:37|0.0039498
17:17:38|0.0039498
17:17:39|0.0039498
17:17:39|0.0039498
17:17:40|0.0039498
17:17:42|0.0039498
17:17:42|0.0039498
17:17:43|0.0039498
17:17:45|0.0039498
17:17:46|0.0039498
17:17:47|0.0039498
17:17:48|0.0039498
17:17:48|0.0039498
17:17:50|0.0039498
17:17:51|0.0039498
17:17:51|0.0039498
17:17:52|0.0039498
17:17:54|0.0039498
17:17:55|0.0039498
17:17:55|0.0039498
17:17:57|0.0039498
17:17:58|0.0039498
17:17:59|0.0039498
17:17:59|0.0039498
17:18:01|0.0039498
17:18:01|0.0039493
17:18:03|0.0039493
17:18:04|0.0039493
17:18:04|0.0039493
17:18:05|0.0039493
17:18:06|0.0039487
17:18:08|0.0039487
17:18:08|0.0039487
17:18:09|0.0039487
17:18:11|0.003949
17:18:11|0.003949
17:18:12|0.0039484
17:18:14|0.0039491
17:18:16|0.0039491
17:18:17|0.0039473
17:18:19|0.0039473
17:18:20|0.0039473
17:18:20|0.0039473
17:18:22|0.0039473
17:18:23|0.0039473
17:18:24|0.0039473
17:18:25|0.0039473
17:18:26|0.0039473
17:18:27|0.0039474
17:18:28|0.0039474
17:18:29|0.0039474
17:18:30|0.0039474
17:18:31|0.0039474
17:18:32|0.0039474
17:18:33|0.0039474
17:18:34|0.0039468
17:18:35|0.0039468
17:18:36|0.0039468
17:18:37|0.0039468
17:18:38|0.0039467
17:18:39|0.0039467
17:18:40|0.0039467
17:18:42|0.0039467
17:18:43|0.0039467
17:18:44|0.0039467
17:18:44|0.0039467
17:18:45|0.0039467
17:18:46|0.0039467
17:18:47|0.0039467
17:18:48|0.0039467
17:18:49|0.0039466
17:18:50|0.0039466
17:18:51|0.0039466
17:18:52|0.0039466
17:18:53|0.0039455
17:18:54|0.0039455
17:18:55|0.0039455
17:18:56|0.0039455
17:18:58|0.0039455
17:18:58|0.0039454
17:18:59|0.0039454
17:19:02|0.0039454
17:19:02|0.0039454
17:19:03|0.0039454
17:19:04|0.0039453
17:19:05|0.0039454
17:19:06|0.0039446
17:19:07|0.0039446
17:19:08|0.0039446
17:19:09|0.0039446
17:19:10|0.0039446
17:19:11|0.0039446
17:19:12|0.0039446
17:19:13|0.0039446
17:19:14|0.0039446
17:19:16|0.0039453
17:19:17|0.0039453
17:19:18|0.0039453
17:19:19|0.0039451
17:19:21|0.0039451
17:19:22|0.0039445
17:19:23|0.0039427
17:19:23|0.0039427
17:19:25|0.0039427
17:19:26|0.0039427
17:19:27|0.0039427
17:19:28|0.0039427
17:19:29|0.0039427
17:19:31|0.0039419
17:19:32|0.0039419
17:19:32|0.0039419
17:19:34|0.0039425
17:19:34|0.0039425
17:19:35|0.0039425
17:19:36|0.0039425
17:19:37|0.0039416
17:19:39|0.0039409
17:19:39|0.0039406
17:19:41|0.0039406
17:19:42|0.0039406
17:19:42|0.00394
17:19:43|0.00394
17:19:44|0.00394
17:19:45|0.00394
17:19:46|0.00394
17:19:47|0.00394
17:19:49|0.00394
17:19:49|0.003939
17:19:50|0.0039381
17:19:51|0.0039381
17:19:52|0.0039389
17:19:54|0.0039377
17:19:55|0.0039375
17:19:55|0.0039375
17:19:57|0.0039375
17:19:57|0.0039375
17:19:58|0.003937
17:19:59|0.003937
17:20:00|0.003937
17:20:02|0.003937
17:20:03|0.003937
17:20:03|0.0039369
17:20:04|0.0039369
17:20:05|0.0039369
17:20:06|0.0039369
17:20:07|0.0039369
17:20:09|0.0039373
17:20:09|0.0039373
17:20:10|0.0039373
17:20:12|0.0039373
17:20:13|0.0039373
17:20:14|0.0039382
17:20:14|0.0039382
17:20:15|0.0039382
17:20:18|0.0039369
17:20:18|0.0039367
17:20:20|0.0039367
17:20:20|0.0039367
17:20:22|0.0039367
17:20:23|0.0039367
17:20:24|0.0039367
17:20:26|0.0039367
17:20:27|0.0039377
17:20:27|0.0039377
17:20:29|0.0039377
17:20:30|0.0039377
17:20:31|0.0039365
17:20:32|0.0039365
17:20:33|0.0039365
17:20:35|0.0039365
17:20:35|0.0039365
17:20:37|0.0039364
17:20:38|0.0039364
17:20:39|0.0039364
17:20:39|0.0039364
17:20:41|0.0039364
17:20:43|0.0039364
17:20:44|0.0039364
17:20:44|0.0039364
17:20:46|0.0039371
17:20:46|0.0039371
17:20:47|0.0039371
17:20:49|0.0039371
17:20:49|0.0039371
17:20:51|0.0039371
17:20:52|0.0039362
17:20:53|0.0039362
17:20:54|0.0039358
17:20:55|0.0039358
17:20:56|0.0039358
17:20:57|0.0039357
17:20:58|0.0039354
17:20:59|0.0039358
17:21:00|0.0039358
17:21:01|0.0039358
17:21:02|0.0039357
17:21:03|0.0039354
17:21:03|0.0039354
17:21:05|0.0039353
17:21:05|0.003935
17:21:06|0.003935
17:21:07|0.003935
17:21:09|0.003935
17:21:10|0.003935
17:21:10|0.003935
17:21:12|0.0039353
17:21:13|0.0039393
17:21:14|0.0039387
17:21:15|0.0039392
17:21:16|0.0039392
17:21:17|0.0039392
17:21:19|0.0039372
17:21:20|0.0039372
17:21:21|0.0039372
17:21:22|0.0039372
17:21:24|0.0039372
17:21:25|0.0039372
17:21:26|0.0039372
17:21:27|0.0039372
17:21:28|0.0039372
17:21:29|0.0039372
17:21:30|0.0039372
17:21:31|0.0039367
17:21:32|0.0039367
17:21:32|0.0039367
17:21:34|0.0039367
17:21:35|0.0039367
17:21:36|0.0039367
17:21:37|0.0039367
17:21:38|0.0039367
17:21:39|0.0039367
17:21:40|0.0039367
17:21:41|0.0039347
17:21:42|0.0039341
17:21:43|0.0039338
17:21:44|0.0039342
17:21:45|0.0039342
17:21:46|0.0039342
17:21:48|0.0039342
17:21:48|0.0039342
17:21:49|0.0039342
17:21:50|0.0039342
17:21:51|0.0039342
17:21:53|0.0039342
17:21:54|0.0039342
17:21:55|0.0039342
17:21:56|0.0039342
17:21:57|0.0039342
17:21:58|0.0039342
17:21:59|0.0039342
17:22:00|0.0039342
17:22:01|0.0039342
17:22:02|0.0039342
17:22:03|0.0039339
17:22:04|0.0039339
17:22:05|0.0039339
17:22:06|0.0039345
17:22:07|0.0039345
17:22:08|0.0039345
17:22:09|0.0039345
17:22:10|0.0039345
17:22:11|0.0039345
17:22:12|0.0039346
17:22:13|0.0039346
17:22:14|0.0039346
17:22:15|0.0039338
17:22:16|0.0039338
17:22:17|0.0039351
17:22:19|0.0039341
17:22:21|0.0039341
17:22:23|0.0039339
17:22:25|0.0039357
17:22:25|0.0039357
17:22:27|0.0039357
17:22:28|0.0039357
17:22:29|0.0039356
17:22:30|0.0039356
17:22:32|0.0039356
17:22:33|0.0039342
17:22:33|0.0039342
17:22:35|0.003933
17:22:36|0.0039335
17:22:37|0.0039328
17:22:38|0.0039328
17:22:39|0.0039328
17:22:40|0.0039328
17:22:41|0.0039328
17:22:42|0.0039328
17:22:43|0.0039336
17:22:44|0.0039336
17:22:45|0.0039336
17:22:46|0.0039336
17:22:47|0.0039336
17:22:49|0.0039336
17:22:50|0.0039336
17:22:50|0.0039336
17:22:51|0.0039331
17:22:52|0.0039331
17:22:53|0.0039331
17:22:54|0.0039331
17:22:55|0.0039331
17:22:56|0.0039331
17:22:57|0.0039331
17:22:58|0.0039331
17:22:59|0.0039331
17:23:00|0.0039331
17:23:01|0.0039341
17:23:03|0.0039341
17:23:04|0.0039341
17:23:05|0.0039341
17:23:06|0.0039341
17:23:07|0.0039341
17:23:08|0.0039341
17:23:09|0.0039341
17:23:10|0.0039327
17:23:11|0.0039316
17:23:12|0.0039304
17:23:14|0.0039305
17:23:16|0.0039316
17:23:16|0.0039316
17:23:17|0.0039316
17:23:18|0.0039316
17:23:20|0.0039316
17:23:21|0.003932
17:23:23|0.0039313
17:23:24|0.0039312
17:23:25|0.0039313
17:23:25|0.0039313
17:23:28|0.0039313
17:23:29|0.0039305
17:23:30|0.0039318
17:23:31|0.0039305
17:23:32|0.0039305
17:23:33|0.0039305
17:23:33|0.0039305
17:23:35|0.0039305
17:23:35|0.0039305
17:23:36|0.0039314
17:23:38|0.0039311
17:23:39|0.0039292
17:23:40|0.0039291
17:23:40|0.0039298
17:23:42|0.0039298
17:23:43|0.0039298
17:23:44|0.0039298
17:23:44|0.0039298
17:23:46|0.0039298
17:23:47|0.0039298
17:23:47|0.0039298
17:23:48|0.003931
17:23:50|0.003931
17:23:51|0.0039307
17:23:52|0.0039307
17:23:53|0.003931
17:23:54|0.003931
17:23:55|0.003931
17:23:56|0.003931
17:23:56|0.003931
17:23:57|0.0039324
17:23:59|0.0039324
17:23:59|0.0039324
17:24:01|0.0039318
17:24:02|0.0039318
17:24:02|0.0039318
17:24:04|0.0039318
17:24:05|0.0039318
17:24:06|0.0039318
17:24:07|0.0039318
17:24:08|0.0039318
17:24:09|0.0039318
17:24:10|0.0039318
17:24:11|0.0039318
17:24:12|0.0039318
17:24:13|0.0039318
17:24:14|0.0039318
17:24:15|0.0039318
17:24:16|0.0039318
17:24:17|0.0039318
17:24:17|0.0039318
17:24:18|0.0039318
17:24:20|0.0039318
17:24:21|0.0039304
17:24:23|0.0039291
17:24:24|0.0039303
17:24:24|0.0039296
17:24:26|0.0039303
17:24:27|0.0039303
17:24:28|0.0039303
17:24:29|0.0039303
17:24:30|0.0039303
17:24:31|0.0039303
17:24:32|0.0039303
17:24:34|0.00393
17:24:35|0.003932
17:24:36|0.003932
17:24:37|0.003932
17:24:39|0.003932
17:24:40|0.0039322
17:24:41|0.0039322
17:24:42|0.0039322
17:24:43|0.0039326
17:24:44|0.0039323
17:24:44|0.0039326
17:24:46|0.0039326
17:24:47|0.0039326
17:24:48|0.0039326
17:24:49|0.0039313
17:24:50|0.0039313
17:24:51|0.0039313
17:24:52|0.0039331
17:24:53|0.0039313
17:24:54|0.0039313
17:24:55|0.0039324
17:24:55|0.0039324
17:24:57|0.0039313
17:24:58|0.0039324
17:24:59|0.0039324
17:25:00|0.0039324
17:25:01|0.0039324
17:25:02|0.0039324
17:25:03|0.0039324
17:25:04|0.0039324
17:25:05|0.0039324
17:25:06|0.0039339
17:25:06|0.0039339
17:25:08|0.0039339
17:25:09|0.0039339
17:25:10|0.0039339
17:25:10|0.0039339
17:25:12|0.0039342
17:25:13|0.0039342
17:25:13|0.0039342
17:25:14|0.0039337
17:25:16|0.0039337
17:25:17|0.0039323
17:25:18|0.0039323
17:25:19|0.0039323
17:25:20|0.0039323
17:25:20|0.0039323
17:25:23|0.0039315
17:25:25|0.0039299
17:25:26|0.0039299
17:25:27|0.0039299
17:25:28|0.0039299
17:25:30|0.0039299
17:25:30|0.0039306
17:25:31|0.0039306
17:25:32|0.0039291
17:25:34|0.0039291
17:25:35|0.0039291
17:25:35|0.0039291
17:25:36|0.0039291
17:25:38|0.0039291
17:25:39|0.0039287
17:25:39|0.0039287
17:25:42|0.0039285
17:25:42|0.0039285
17:25:43|0.0039285
17:25:44|0.0039285
17:25:45|0.0039291
17:25:46|0.0039284
17:25:47|0.0039284
17:25:48|0.0039284
17:25:49|0.0039284
17:25:50|0.0039284
17:25:52|0.0039291
17:25:53|0.0039303
17:25:54|0.0039303
17:25:55|0.0039303
17:25:56|0.0039303
17:25:57|0.0039289
17:25:58|0.0039296
17:25:59|0.0039296
17:26:00|0.0039296
17:26:01|0.0039295
17:26:02|0.0039303
17:26:02|0.0039303
17:26:04|0.0039303
17:26:05|0.0039303
17:26:06|0.0039303
17:26:07|0.0039303
17:26:07|0.0039303
17:26:08|0.0039303
17:26:10|0.0039303
17:26:11|0.0039303
17:26:11|0.0039336
17:26:13|0.0039336
17:26:13|0.0039321
17:26:15|0.0039321
17:26:16|0.0039319
17:26:17|0.0039331
17:26:18|0.0039331
17:26:19|0.0039331
17:26:20|0.0039331
17:26:21|0.0039299
17:26:21|0.0039299
17:26:24|0.0039299
17:26:25|0.0039299
17:26:27|0.0039299
17:26:27|0.0039299
17:26:29|0.00393
17:26:30|0.0039301
17:26:30|0.0039301
17:26:32|0.0039301
17:26:33|0.0039301
17:26:34|0.0039301
17:26:35|0.0039301
17:26:36|0.0039301
17:26:37|0.0039329
17:26:38|0.0039329
17:26:39|0.0039329
17:26:40|0.0039329
17:26:41|0.0039329
17:26:41|0.0039329
17:26:43|0.0039324
17:26:43|0.0039338
17:26:45|0.0039338
17:26:46|0.0039338
17:26:47|0.0039325
17:26:48|0.0039338
17:26:49|0.0039338
17:26:50|0.0039338
17:26:51|0.0039338
17:26:52|0.0039338
17:26:53|0.0039338
17:26:54|0.0039338
17:26:55|0.003935
17:26:56|0.0039357
17:26:57|0.0039341
17:26:58|0.0039341
17:26:59|0.0039341
17:27:00|0.0039341
17:27:00|0.0039341
17:27:03|0.0039341
17:27:04|0.0039341
17:27:04|0.0039341
17:27:05|0.0039341
17:27:08|0.0039344
17:27:08|0.0039344
17:27:09|0.0039344
17:27:10|0.0039354
17:27:11|0.0039341
17:27:12|0.0039341
17:27:13|0.0039341
17:27:14|0.0039341
17:27:15|0.0039341
17:27:16|0.0039341
17:27:17|0.0039341
17:27:18|0.0039341
17:27:19|0.0039341
17:27:20|0.0039341
17:27:21|0.0039341
17:27:22|0.0039341
17:27:24|0.0039341
17:27:25|0.0039324
17:27:26|0.0039324
17:27:27|0.0039324
17:27:29|0.0039322
17:27:30|0.0039322
17:27:32|0.0039345
17:27:32|0.0039345
17:27:34|0.0039345
17:27:35|0.0039345
17:27:36|0.0039345
17:27:37|0.0039345
17:27:38|0.0039345
17:27:39|0.0039333
17:27:40|0.0039333
17:27:40|0.0039333
17:27:42|0.0039333
17:27:43|0.003932
17:27:44|0.003932
17:27:45|0.003932
17:27:46|0.003932
17:27:47|0.003932
17:27:48|0.003932
17:27:49|0.003932
17:27:50|0.003932
17:27:51|0.003932
17:27:52|0.003932
17:27:53|0.003932
17:27:54|0.003932
17:27:55|0.003932
17:27:56|0.003932
17:27:57|0.0039336
17:27:58|0.0039337
17:27:59|0.0039337
17:28:01|0.0039337
17:28:01|0.0039337
17:28:02|0.0039354
17:28:03|0.0039354
17:28:04|0.0039354
17:28:05|0.0039354
17:28:07|0.0039328
17:28:07|0.0039328
17:28:08|0.0039328
17:28:09|0.0039328
17:28:10|0.0039328
17:28:11|0.0039328
17:28:12|0.0039328
17:28:13|0.0039328
17:28:14|0.0039321
17:28:15|0.0039341
17:28:16|0.0039341
17:28:17|0.0039341
17:28:18|0.0039341
17:28:19|0.0039341
17:28:20|0.0039341
17:28:21|0.0039341
17:28:22|0.0039341
17:28:23|0.0039341
17:28:25|0.0039331
17:28:27|0.0039331
17:28:28|0.0039331
17:28:29|0.0039331
17:28:30|0.0039331
17:28:31|0.0039331
17:28:32|0.0039331
17:28:34|0.0039331
17:28:34|0.0039331
17:28:35|0.0039331
17:28:37|0.0039331
17:28:38|0.0039337
17:28:39|0.0039337
17:28:40|0.0039337
17:28:41|0.0039337
17:28:42|0.0039354
17:28:43|0.0039354
17:28:43|0.0039354
17:28:45|0.0039354
17:28:46|0.0039354
17:28:47|0.0039354
17:28:48|0.0039358
17:28:49|0.0039358
17:28:50|0.0039358
17:28:51|0.0039358
17:28:52|0.0039361
17:28:52|0.0039361
17:28:54|0.0039361
17:28:55|0.0039361
17:28:56|0.003937
17:28:57|0.003937
17:28:59|0.003937
17:28:59|0.003937
17:29:00|0.003937
17:29:01|0.003937
17:29:02|0.003937
17:29:03|0.0039377
17:29:04|0.0039377
17:29:05|0.0039377
17:29:06|0.0039377
17:29:07|0.0039377
17:29:08|0.0039377
17:29:09|0.0039377
17:29:10|0.0039377
17:29:11|0.0039377
17:29:12|0.0039377
17:29:13|0.0039377
17:29:15|0.0039384
17:29:16|0.0039384
17:29:16|0.0039385
17:29:17|0.0039372
17:29:18|0.0039372
17:29:19|0.0039372
17:29:20|0.0039372
17:29:21|0.0039372
17:29:22|0.0039372
17:29:24|0.0039372
17:29:24|0.0039372
17:29:26|0.0039372
17:29:28|0.0039372
17:29:29|0.0039372
17:29:31|0.0039372
17:29:32|0.0039372
17:29:33|0.0039372
17:29:34|0.0039372
17:29:35|0.0039372
17:29:36|0.0039372
17:29:37|0.0039392
17:29:38|0.0039392
17:29:39|0.0039392
17:29:40|0.0039392
17:29:41|0.0039392
17:29:42|0.0039407
17:29:42|0.0039406
17:29:45|0.00394
17:29:46|0.0039396
17:29:46|0.0039396
17:29:47|0.0039396
17:29:49|0.0039396
17:29:49|0.0039396
17:29:51|0.0039396
17:29:51|0.0039391
17:29:52|0.0039391
17:29:53|0.0039391
17:29:55|0.0039391
17:29:55|0.0039391
17:29:57|0.0039391
17:29:57|0.0039391
17:29:58|0.0039391
17:30:00|0.0039391
17:30:00|0.0039391
17:30:02|0.0039391
17:30:02|0.0039391
17:30:04|0.0039391
17:30:05|0.0039391
17:30:05|0.0039391
17:30:07|0.0039373
17:30:08|0.0039373
17:30:09|0.0039373
17:30:10|0.0039372
17:30:10|0.0039372
17:30:13|0.0039372
17:30:13|0.0039372
17:30:14|0.0039372
17:30:16|0.0039385
17:30:16|0.0039385
17:30:18|0.0039385
17:30:19|0.0039385
17:30:20|0.0039385
17:30:21|0.0039385
17:30:22|0.0039385
17:30:23|0.0039385
17:30:24|0.0039385
17:30:25|0.0039389
17:30:26|0.0039389
17:30:28|0.0039389
17:30:30|0.0039389
17:30:31|0.0039389
17:30:32|0.0039389
17:30:33|0.0039389
17:30:33|0.0039389
17:30:35|0.0039389
17:30:36|0.0039376
17:30:36|0.0039361
17:30:37|0.0039361
17:30:38|0.0039361
17:30:40|0.0039361
17:30:40|0.0039361
17:30:41|0.0039361
17:30:44|0.0039358
17:30:44|0.0039359
17:30:45|0.0039359
17:30:47|0.0039359
17:30:48|0.0039359
17:30:49|0.0039364
17:30:50|0.0039364
17:30:51|0.0039359
17:30:52|0.0039359
17:30:53|0.0039358
17:30:54|0.0039358
17:30:55|0.0039358
17:30:56|0.0039358
17:30:57|0.0039357
17:30:58|0.0039357
17:30:59|0.0039357
17:31:00|0.0039357
17:31:01|0.0039357
17:31:02|0.0039357
17:31:03|0.0039357
17:31:04|0.0039357
17:31:05|0.0039357
17:31:06|0.003935
17:31:07|0.003935
17:31:08|0.003935
17:31:09|0.003935
17:31:10|0.003935
17:31:11|0.0039357
17:31:12|0.0039357
17:31:13|0.0039357
17:31:14|0.0039368
17:31:15|0.0039368
17:31:16|0.0039368
17:31:17|0.0039368
17:31:18|0.0039368
17:31:19|0.0039368
17:31:20|0.0039368
17:31:21|0.0039368
17:31:22|0.0039368
17:31:23|0.0039363
17:31:24|0.003936
17:31:25|0.003936
17:31:26|0.003936
17:31:27|0.003936
17:31:29|0.003936
17:31:30|0.003936
17:31:32|0.0039346
17:31:32|0.0039346
17:31:34|0.0039346
17:31:36|0.0039354
17:31:38|0.0039354
17:31:38|0.0039354
17:31:40|0.0039354
17:31:41|0.0039354
17:31:41|0.0039354
17:31:43|0.0039354
17:31:44|0.0039357
17:31:45|0.0039357
17:31:46|0.0039357
17:31:47|0.0039357
17:31:48|0.0039357
17:31:49|0.0039357
17:31:50|0.0039357
17:31:51|0.0039357
17:31:52|0.0039357
17:31:53|0.0039357
17:31:54|0.0039368
17:31:55|0.0039368
17:31:56|0.0039358
17:31:57|0.0039358
17:31:58|0.0039358
17:31:59|0.0039419
17:32:00|0.0039427
17:32:01|0.003943
17:32:02|0.0039424
17:32:03|0.0039434
17:32:04|0.003943
17:32:05|0.0039422
17:32:06|0.0039423
17:32:07|0.0039425
17:32:08|0.0039423
17:32:09|0.0039425
17:32:10|0.0039427
17:32:11|0.0039425
17:32:12|0.0039455
17:32:13|0.0039425
17:32:14|0.0039441
17:32:15|0.0039442
17:32:16|0.0039423
17:32:17|0.0039424
17:32:18|0.0039428
17:32:19|0.0039428
17:32:20|0.0039424
17:32:21|0.0039426
17:32:22|0.0039426
17:32:23|0.0039426
17:32:24|0.0039434
17:32:25|0.0039434
17:32:26|0.0039433
17:32:27|0.0039433
17:32:29|0.0039433
17:32:31|0.0039435
17:32:32|0.0039435
17:32:34|0.0039441
17:32:36|0.0039441
17:32:36|0.0039441
17:32:37|0.0039441
17:32:39|0.0039428
17:32:40|0.0039428
17:32:41|0.0039428
17:32:42|0.0039428
17:32:42|0.0039432
17:32:43|0.0039432
17:32:44|0.0039432
17:32:45|0.0039432
17:32:46|0.0039432
17:32:47|0.0039413
17:32:48|0.0039413
17:32:49|0.0039413
17:32:51|0.0039413
17:32:52|0.0039413
17:32:53|0.0039413
17:32:55|0.0039413
17:32:55|0.0039413
17:32:56|0.0039413
17:32:57|0.0039413
17:32:58|0.0039421
17:32:59|0.0039421
17:33:00|0.0039433
17:33:01|0.0039445
17:33:02|0.0039426
17:33:03|0.0039426
17:33:04|0.0039426
17:33:05|0.0039451
17:33:07|0.0039451
17:33:07|0.0039451
17:33:08|0.0039431
17:33:09|0.0039442
17:33:11|0.0039442
17:33:12|0.0039442
17:33:12|0.0039442
17:33:13|0.0039442
17:33:15|0.0039442
17:33:16|0.0039442
17:33:16|0.0039442
17:33:18|0.0039457
17:33:19|0.0039467
17:33:19|0.0039467
17:33:20|0.0039467
17:33:22|0.0039467
17:33:22|0.0039467
17:33:23|0.0039467
17:33:25|0.0039403
17:33:26|0.0039393
17:33:26|0.0039377
17:33:28|0.003936
17:33:28|0.003936
17:33:31|0.003936
17:33:32|0.003936
17:33:33|0.003936
17:33:34|0.003936
17:33:35|0.003936
17:33:36|0.0039374
17:33:37|0.0039374
17:33:39|0.0039374
17:33:39|0.0039369
17:33:41|0.0039378
17:33:42|0.0039378
17:33:43|0.0039388
17:33:45|0.0039388
17:33:46|0.0039387
17:33:46|0.0039387
17:33:47|0.0039387
17:33:48|0.00394
17:33:49|0.0039424
17:33:50|0.0039423
17:33:51|0.0039423
17:33:52|0.0039417
17:33:53|0.0039417
17:33:54|0.0039417
17:33:55|0.0039417
17:33:56|0.0039417
17:33:57|0.0039417
17:33:59|0.0039407
17:33:59|0.0039407
17:34:00|0.0039416
17:34:01|0.0039417
17:34:02|0.0039418
17:34:03|0.0039418
17:34:05|0.0039418
17:34:05|0.0039418
17:34:06|0.0039418
17:34:08|0.0039418
17:34:09|0.0039418
17:34:10|0.0039418
17:34:11|0.0039418
17:34:12|0.0039418
17:34:13|0.0039418
17:34:14|0.003942
17:34:15|0.003942
17:34:16|0.003942
17:34:17|0.0039428
17:34:18|0.0039428
17:34:19|0.0039428
17:34:20|0.0039428
17:34:21|0.0039428
17:34:22|0.0039428
17:34:23|0.0039428
17:34:24|0.0039428
17:34:25|0.0039428
17:34:26|0.0039428
17:34:27|0.0039428
17:34:28|0.0039428
17:34:29|0.0039438
17:34:30|0.0039438
17:34:32|0.0039432
17:34:33|0.0039432
17:34:35|0.0039432
17:34:37|0.0039432
17:34:39|0.0039439
17:34:39|0.0039439
17:34:41|0.0039439
17:34:42|0.0039439
17:34:43|0.0039439
17:34:44|0.0039433
17:34:45|0.0039438
17:34:46|0.0039432
17:34:47|0.0039432
17:34:48|0.0039432
17:34:49|0.0039427
17:34:51|0.0039427
17:34:52|0.0039427
17:34:53|0.0039427
17:34:53|0.0039427
17:34:55|0.0039427
17:34:56|0.0039427
17:34:56|0.0039427
17:34:58|0.0039441
17:34:59|0.0039441
17:35:00|0.0039441
17:35:00|0.0039439
17:35:02|0.0039439
17:35:03|0.0039439
17:35:04|0.0039432
17:35:05|0.0039432
17:35:06|0.0039431
17:35:07|0.0039431
17:35:08|0.0039431
17:35:09|0.0039431
17:35:10|0.0039431
17:35:11|0.0039431
17:35:12|0.0039431
17:35:13|0.0039421
17:35:14|0.00394
17:35:15|0.0039431
17:35:16|0.0039424
17:35:17|0.0039424
17:35:18|0.0039424
17:35:19|0.0039428
17:35:20|0.0039428
17:35:21|0.0039428
17:35:22|0.0039428
17:35:23|0.0039428
17:35:24|0.0039428
17:35:25|0.0039428
17:35:26|0.0039428
17:35:27|0.0039417
17:35:28|0.0039417
17:35:29|0.0039418
17:35:30|0.0039418
17:35:31|0.0039421
17:35:33|0.0039408
17:35:34|0.0039408
17:35:36|0.0039408
17:35:37|0.0039408
17:35:38|0.003944
17:35:39|0.003944
17:35:40|0.0039429
17:35:41|0.0039429
17:35:42|0.0039429
17:35:44|0.0039454
17:35:46|0.0039454
17:35:47|0.0039439
17:35:47|0.0039439
17:35:48|0.0039439
17:35:49|0.0039439
17:35:51|0.0039452
17:35:51|0.0039452
17:35:53|0.0039452
17:35:54|0.0039428
17:35:54|0.0039428
17:35:56|0.0039422
17:35:57|0.0039424
17:35:57|0.0039442
17:35:59|0.0039442
17:35:59|0.0039427
17:36:00|0.0039427
17:36:01|0.0039427
17:36:03|0.0039427
17:36:03|0.0039427
17:36:05|0.0039427
17:36:05|0.003943
17:36:08|0.003943
17:36:08|0.003943
17:36:09|0.003943
17:36:11|0.003943
17:36:11|0.0039417
17:36:12|0.0039417
17:36:13|0.0039417
17:36:14|0.0039417
17:36:15|0.0039417
17:36:16|0.0039417
17:36:17|0.0039417
17:36:18|0.0039414
17:36:19|0.0039414
17:36:20|0.0039414
17:36:21|0.0039414
17:36:22|0.0039423
17:36:23|0.0039423
17:36:24|0.0039423
17:36:25|0.00394
17:36:26|0.00394
17:36:27|0.00394
17:36:28|0.00394
17:36:29|0.00394
17:36:30|0.00394
17:36:31|0.0039386
17:36:33|0.0039389
17:36:34|0.0039389
17:36:35|0.0039389
17:36:36|0.0039389
17:36:37|0.0039389
17:36:38|0.0039389
17:36:40|0.0039406
17:36:41|0.0039406
17:36:41|0.0039406
17:36:43|0.0039406
17:36:44|0.0039406
17:36:45|0.0039406
17:36:46|0.0039378
17:36:47|0.0039382
17:36:48|0.0039382
17:36:49|0.0039382
17:36:49|0.0039382
17:36:51|0.0039382
17:36:52|0.0039382
17:36:54|0.0039382
17:36:55|0.0039382
17:36:56|0.003938
17:36:56|0.003938
17:36:58|0.003938
17:36:59|0.003938
17:37:00|0.003938
17:37:00|0.003938
17:37:02|0.003939
17:37:02|0.003939
17:37:03|0.003939
17:37:05|0.003939
17:37:06|0.003939
17:37:06|0.003939
17:37:08|0.003939
17:37:08|0.003939
17:37:09|0.003938
17:37:11|0.0039387
17:37:12|0.0039387
17:37:13|0.0039387
17:37:14|0.0039412
17:37:14|0.0039411
17:37:15|0.0039406
17:37:16|0.0039406
17:37:17|0.0039406
17:37:19|0.0039406
17:37:20|0.0039406
17:37:20|0.0039406
17:37:22|0.0039406
17:37:22|0.0039406
17:37:23|0.0039386
17:37:24|0.0039377
17:37:25|0.003939
17:37:26|0.0039377
17:37:27|0.0039377
17:37:28|0.0039377
17:37:30|0.0039377
17:37:30|0.0039361
17:37:32|0.0039369
17:37:33|0.0039364
17:37:35|0.0039346
17:37:36|0.0039338
17:37:37|0.0039337
17:37:38|0.0039337
17:37:40|0.0039337
17:37:41|0.0039348
17:37:43|0.0039348
17:37:44|0.0039348
17:37:45|0.0039348
17:37:46|0.0039348
17:37:47|0.0039342
17:37:49|0.0039342
17:37:51|0.0039342
17:37:51|0.0039355
17:37:52|0.0039355
17:37:53|0.0039355
17:37:55|0.0039355
17:37:56|0.0039324
17:37:57|0.0039324
17:37:57|0.0039324
17:37:58|0.0039329
17:37:59|0.0039336
17:38:00|0.0039333
17:38:02|0.0039342
17:38:02|0.0039342
17:38:03|0.0039342
17:38:04|0.0039344
17:38:05|0.0039344
17:38:06|0.0039344
17:38:08|0.0039352
17:38:08|0.0039352
17:38:10|0.0039352
17:38:10|0.0039352
17:38:12|0.0039352
17:38:12|0.0039367
17:38:13|0.0039356
17:38:15|0.0039354
17:38:15|0.0039354
17:38:16|0.0039354
17:38:17|0.0039354
17:38:19|0.0039344
17:38:19|0.0039344
17:38:21|0.0039344
17:38:22|0.0039344
17:38:23|0.0039357
17:38:24|0.0039357
17:38:25|0.0039357
17:38:26|0.0039357
17:38:27|0.0039352
17:38:28|0.0039352
17:38:29|0.0039352
17:38:30|0.0039354
17:38:31|0.0039354
17:38:32|0.0039354
17:38:33|0.0039346
17:38:34|0.0039353
17:38:36|0.0039353
17:38:37|0.0039349
17:38:39|0.0039349
17:38:40|0.0039349
17:38:41|0.0039349
17:38:41|0.0039349
17:38:43|0.0039349
17:38:44|0.0039329
17:38:45|0.0039347
17:38:45|0.0039335
17:38:47|0.0039335
17:38:48|0.0039335
17:38:48|0.0039335
17:38:50|0.0039335
17:38:50|0.0039335
17:38:52|0.0039322
17:38:53|0.0039322
17:38:53|0.0039328
17:38:55|0.003931
17:38:56|0.0039341
17:38:57|0.0039336
17:38:57|0.0039358
17:38:58|0.0039344
17:39:00|0.0039334
17:39:01|0.0039334
17:39:02|0.0039334
17:39:03|0.0039334
17:39:04|0.0039334
17:39:05|0.0039334
17:39:06|0.0039332
17:39:07|0.0039332
17:39:08|0.0039332
17:39:10|0.0039332
17:39:11|0.0039335
17:39:12|0.0039326
17:39:13|0.0039326
17:39:14|0.0039326
17:39:15|0.0039326
17:39:16|0.0039326
17:39:17|0.0039326
17:39:18|0.0039326
17:39:19|0.0039326
17:39:21|0.0039326
17:39:22|0.0039333
17:39:23|0.0039333
17:39:24|0.0039333
17:39:24|0.0039333
17:39:25|0.0039333
17:39:27|0.0039333
17:39:27|0.0039333
17:39:28|0.0039333
17:39:30|0.0039333
17:39:31|0.0039333
17:39:32|0.0039333
17:39:33|0.0039333
17:39:34|0.0039333
17:39:35|0.0039333
17:39:37|0.0039329
17:39:38|0.003932
17:39:40|0.003932
17:39:41|0.0039334
17:39:43|0.0039333
17:39:44|0.0039333
17:39:45|0.0039333
17:39:46|0.0039319
17:39:46|0.0039319
17:39:48|0.0039319
17:39:50|0.0039319
17:39:51|0.0039319
17:39:52|0.0039319
17:39:52|0.0039319
17:39:54|0.0039319
17:39:55|0.0039319
17:39:56|0.0039319
17:39:57|0.0039319
17:39:58|0.0039319
17:39:59|0.0039319
17:39:59|0.0039319
17:40:01|0.0039319
17:40:01|0.0039319
17:40:03|0.0039328
17:40:04|0.0039327
17:40:05|0.0039313
17:40:06|0.0039313
17:40:06|0.0039313
17:40:09|0.0039313
17:40:10|0.0039313
17:40:12|0.0039311
17:40:12|0.0039305
17:40:13|0.0039287
17:40:14|0.0039301
17:40:15|0.0039301
17:40:16|0.00393
17:40:17|0.00393
17:40:18|0.0039288
17:40:20|0.0039299
17:40:20|0.0039288
17:40:21|0.0039284
17:40:22|0.0039302
17:40:23|0.0039302
17:40:24|0.0039302
17:40:25|0.0039302
17:40:26|0.0039302
17:40:27|0.0039302
17:40:28|0.0039302
17:40:29|0.0039308
17:40:30|0.0039308
17:40:31|0.0039306
17:40:32|0.0039304
17:40:33|0.0039304
17:40:34|0.0039304
17:40:35|0.0039304
17:40:37|0.0039303
17:40:39|0.003931
17:40:40|0.0039334
17:40:41|0.0039329
17:40:43|0.0039327
17:40:43|0.0039318
17:40:45|0.0039317
17:40:46|0.0039317
17:40:47|0.0039317
17:40:48|0.0039317
17:40:49|0.0039301
17:40:50|0.0039301
17:40:51|0.0039301
17:40:52|0.0039301
17:40:53|0.0039287
17:40:54|0.0039279
17:40:55|0.0039279
17:40:56|0.0039279
17:40:57|0.0039279
17:40:58|0.0039279
17:40:59|0.0039279
17:41:00|0.003929
17:41:01|0.003929
17:41:02|0.003929
17:41:03|0.003929
17:41:04|0.003929
17:41:05|0.003929
17:41:05|0.003929
17:41:07|0.003929
17:41:07|0.003929
17:41:08|0.003929
17:41:09|0.003929
17:41:11|0.003929
17:41:12|0.003929
17:41:13|0.0039313
17:41:14|0.0039313
17:41:15|0.0039313
17:41:16|0.0039314
17:41:16|0.0039322
17:41:18|0.0039322
17:41:19|0.0039322
17:41:19|0.0039316
17:41:21|0.0039316
17:41:22|0.0039316
17:41:23|0.0039316
17:41:24|0.0039316
17:41:24|0.0039316
17:41:26|0.0039316
17:41:26|0.0039316
17:41:28|0.0039316
17:41:29|0.0039316
17:41:29|0.0039316
17:41:31|0.0039316
17:41:32|0.0039316
17:41:32|0.0039316
17:41:34|0.0039314
17:41:35|0.0039314
17:41:35|0.0039314
17:41:37|0.00393
17:41:39|0.00393
17:41:41|0.00393
17:41:42|0.00393
17:41:42|0.0039272
17:41:44|0.0039249
17:41:46|0.0039247
17:41:48|0.0039247
17:41:48|0.0039247
17:41:50|0.0039252
17:41:51|0.0039252
17:41:51|0.0039252
17:41:53|0.0039258
17:41:54|0.0039243
17:41:54|0.0039243
17:41:56|0.0039249
17:41:56|0.0039249
17:41:57|0.0039258
17:41:58|0.0039246
17:41:59|0.0039269
17:42:01|0.0039269
17:42:02|0.0039267
17:42:03|0.0039267
17:42:03|0.0039265
17:42:06|0.0039265
17:42:06|0.0039254
17:42:08|0.0039254
17:42:09|0.0039246
17:42:09|0.0039246
17:42:10|0.0039246
17:42:12|0.0039246
17:42:12|0.0039246
17:42:14|0.0039246
17:42:15|0.0039269
17:42:15|0.0039269
17:42:16|0.0039269
17:42:17|0.0039269
17:42:18|0.0039269
17:42:19|0.0039269
17:42:20|0.0039269
17:42:21|0.0039269
17:42:22|0.0039269
17:42:24|0.0039269
17:42:24|0.0039269
17:42:26|0.0039269
17:42:27|0.0039269
17:42:27|0.0039269
17:42:29|0.0039269
17:42:29|0.0039269
17:42:30|0.0039264
17:42:32|0.0039257
17:42:32|0.0039257
17:42:33|0.0039257
17:42:35|0.0039257
17:42:35|0.0039271
17:42:37|0.0039265
17:42:37|0.0039265
17:42:40|0.0039265
17:42:41|0.0039271
17:42:42|0.0039275
17:42:44|0.0039276
17:42:44|0.0039276
17:42:46|0.0039269
17:42:48|0.0039269
17:42:49|0.0039269
17:42:50|0.0039269
17:42:51|0.0039264
17:42:52|0.0039269
17:42:53|0.0039269
17:42:55|0.0039274
17:42:57|0.0039274
17:42:57|0.0039276
17:42:58|0.0039276
17:42:59|0.0039276
17:43:00|0.0039271
17:43:02|0.0039271
17:43:02|0.0039271
17:43:04|0.003927
17:43:04|0.003927
17:43:06|0.003927
17:43:06|0.003927
17:43:08|0.0039259
17:43:09|0.0039259
17:43:10|0.0039261
17:43:10|0.0039272
17:43:11|0.003927
17:43:13|0.003927
17:43:14|0.0039282
17:43:15|0.0039267
17:43:15|0.0039267
17:43:17|0.0039267
17:43:18|0.0039267
17:43:19|0.0039267
17:43:20|0.0039267
17:43:20|0.0039266
17:43:22|0.0039273
17:43:22|0.0039273
17:43:24|0.0039273
17:43:25|0.0039273
17:43:26|0.0039273
17:43:27|0.0039283
17:43:28|0.0039283
17:43:29|0.0039283
17:43:30|0.0039283
17:43:32|0.0039283
17:43:32|0.0039283
17:43:33|0.0039283
17:43:34|0.0039283
17:43:36|0.0039283
17:43:36|0.0039294
17:43:37|0.0039294
17:43:38|0.0039294
17:43:41|0.0039278
17:43:42|0.0039278
17:43:43|0.0039278
17:43:45|0.0039276
17:43:47|0.0039266
17:43:48|0.0039266
17:43:49|0.0039258
17:43:50|0.0039258
17:43:51|0.0039259
17:43:52|0.0039259
17:43:53|0.0039259
17:43:54|0.0039259
17:43:55|0.0039259
17:43:56|0.0039258
17:43:58|0.0039284
17:43:59|0.0039284
17:43:59|0.0039284
17:44:01|0.0039295
17:44:02|0.003928
17:44:03|0.003928
17:44:04|0.003928
17:44:05|0.0039281
17:44:06|0.0039281
17:44:07|0.0039281
17:44:08|0.0039279
17:44:09|0.0039279
17:44:10|0.0039279
17:44:10|0.0039279
17:44:12|0.0039279
17:44:13|0.0039279
17:44:15|0.0039292
17:44:15|0.0039289
17:44:17|0.0039289
17:44:17|0.0039289
17:44:18|0.0039298
17:44:19|0.0039298
17:44:21|0.0039298
17:44:22|0.0039298
17:44:22|0.0039298
17:44:24|0.0039298
17:44:25|0.0039298
17:44:25|0.0039298
17:44:27|0.0039298
17:44:27|0.0039298
17:44:29|0.0039298
17:44:30|0.0039298
17:44:30|0.0039298
17:44:31|0.0039298
17:44:33|0.0039298
17:44:33|0.0039298
17:44:34|0.0039298
17:44:35|0.0039287
17:44:36|0.0039287
17:44:38|0.0039291
17:44:38|0.0039291
17:44:39|0.0039291
17:44:42|0.0039297
17:44:43|0.0039297
17:44:44|0.0039297
17:44:46|0.0039297
17:44:48|0.0039291
17:44:49|0.0039291
17:44:50|0.0039296
17:44:52|0.0039296
17:44:52|0.0039296
17:44:54|0.0039296
17:44:54|0.0039296
17:44:56|0.0039309
17:44:56|0.0039309
17:44:58|0.0039309
17:44:59|0.0039309
17:45:00|0.0039312
17:45:00|0.0039312
17:45:01|0.0039302
17:45:02|0.0039302
17:45:05|0.0039292
17:45:05|0.0039292
17:45:07|0.0039291
17:45:07|0.0039291
17:45:08|0.0039291
17:45:09|0.0039291
17:45:10|0.0039291
17:45:11|0.0039294
17:45:12|0.0039294
17:45:13|0.0039294
17:45:14|0.0039294
17:45:15|0.0039291
17:45:16|0.0039291
17:45:17|0.0039291
17:45:18|0.0039291
17:45:19|0.0039291
17:45:20|0.0039291
17:45:21|0.0039291
17:45:22|0.0039291
17:45:23|0.0039291
17:45:24|0.0039307
17:45:25|0.0039307
17:45:26|0.0039307
17:45:27|0.0039307
17:45:28|0.0039291
17:45:29|0.0039291
17:45:30|0.0039291
17:45:31|0.0039291
17:45:32|0.0039291
17:45:33|0.0039291
17:45:34|0.0039291
17:45:35|0.0039291
17:45:36|0.0039291
17:45:37|0.0039291
17:45:38|0.0039291
17:45:39|0.0039303
17:45:40|0.0039291
17:45:42|0.0039291
17:45:44|0.0039297
17:45:46|0.0039283
17:45:48|0.0039283
17:45:48|0.0039283
17:45:50|0.0039283
17:45:51|0.0039268
17:45:51|0.0039268
17:45:53|0.0039267
17:45:54|0.0039264
17:45:54|0.0039264
17:45:56|0.0039261
17:45:57|0.0039261
17:45:58|0.0039261
17:45:58|0.0039259
17:45:59|0.0039259
17:46:01|0.0039259
17:46:02|0.0039259
17:46:03|0.0039259
17:46:03|0.0039259
17:46:05|0.0039277
17:46:05|0.0039277
17:46:08|0.0039277
17:46:08|0.0039277
17:46:09|0.0039277
17:46:10|0.0039277
17:46:11|0.003927
17:46:12|0.0039266
17:46:13|0.003926
17:46:14|0.0039259
17:46:15|0.0039261
17:46:16|0.0039261
17:46:17|0.0039272
17:46:19|0.0039262
17:46:20|0.0039262
17:46:21|0.0039262
17:46:22|0.0039262
17:46:23|0.0039262
17:46:24|0.0039267
17:46:25|0.0039267
17:46:26|0.0039267
17:46:27|0.0039267
17:46:28|0.0039258
17:46:29|0.0039258
17:46:30|0.0039258
17:46:31|0.0039258
17:46:32|0.0039258
17:46:33|0.0039258
17:46:34|0.0039264
17:46:35|0.0039258
17:46:36|0.0039258
17:46:37|0.0039254
17:46:38|0.0039254
17:46:39|0.0039242
17:46:40|0.0039242
17:46:41|0.0039262
17:46:42|0.0039245
17:46:44|0.0039258
17:46:45|0.0039243
17:46:47|0.0039243
17:46:48|0.0039244
17:46:49|0.0039246
17:46:51|0.0039246
17:46:51|0.0039246
17:46:52|0.0039246
17:46:54|0.0039246
17:46:55|0.0039246
17:46:56|0.0039246
17:46:57|0.0039254
17:46:58|0.0039239
17:46:59|0.003923
17:47:00|0.0039229
17:47:01|0.0039229
17:47:03|0.0039229
17:47:03|0.0039228
17:47:04|0.0039228
17:47:06|0.0039228
17:47:06|0.0039228
17:47:07|0.0039222
17:47:08|0.0039227
17:47:09|0.003922
17:47:11|0.003922
17:47:11|0.003922
17:47:13|0.003922
17:47:13|0.0039226
17:47:14|0.0039226
17:47:15|0.0039226
17:47:17|0.0039226
17:47:18|0.0039226
17:47:18|0.0039226
17:47:20|0.0039218
17:47:20|0.0039215
17:47:22|0.0039215
17:47:22|0.0039215
17:47:23|0.0039204
17:47:24|0.0039204
17:47:25|0.0039204
17:47:27|0.0039206
17:47:28|0.0039206
17:47:28|0.003921
17:47:29|0.003921
17:47:30|0.003922
17:47:31|0.003922
17:47:33|0.003922
17:47:34|0.003922
17:47:35|0.003922
17:47:36|0.003922
17:47:36|0.003922
17:47:37|0.0039224
17:47:39|0.0039224
17:47:40|0.0039224
17:47:41|0.0039224
17:47:41|0.00392
17:47:42|0.00392
17:47:45|0.0039205
17:47:46|0.0039205
17:47:47|0.0039205
17:47:48|0.0039205
17:47:50|0.0039205
17:47:51|0.0039223
17:47:52|0.0039223
17:47:53|0.0039223
17:47:53|0.00392
17:47:55|0.00392
17:47:56|0.0039207
17:47:57|0.0039212
17:47:58|0.0039212
17:47:59|0.0039212
17:48:00|0.0039205
17:48:01|0.0039196
17:48:02|0.0039204
17:48:03|0.0039204
17:48:04|0.0039204
17:48:05|0.0039196
17:48:06|0.0039196
17:48:07|0.0039196
17:48:08|0.0039196
17:48:09|0.0039196
17:48:09|0.0039196
17:48:11|0.0039196
17:48:11|0.0039196
17:48:13|0.0039196
17:48:14|0.0039208
17:48:15|0.0039207
17:48:16|0.0039207
17:48:16|0.0039207
17:48:18|0.0039207
17:48:18|0.0039206
17:48:20|0.0039206
17:48:21|0.0039191
17:48:22|0.0039191
17:48:23|0.0039191
17:48:24|0.0039191
17:48:24|0.0039191
17:48:25|0.0039191
17:48:27|0.0039191
17:48:28|0.0039189
17:48:28|0.0039191
17:48:30|0.0039209
17:48:31|0.0039209
17:48:31|0.0039209
17:48:33|0.0039209
17:48:34|0.0039188
17:48:34|0.0039199
17:48:35|0.0039199
17:48:37|0.0039199
17:48:37|0.0039198
17:48:38|0.0039198
17:48:40|0.0039192
17:48:41|0.0039192
17:48:42|0.0039208
17:48:43|0.0039208
17:48:44|0.0039208
17:48:46|0.0039206
17:48:47|0.0039206
17:48:49|0.0039216
17:48:50|0.0039213
17:48:50|0.0039211
17:48:51|0.0039211
17:48:53|0.0039211
17:48:54|0.0039211
17:48:55|0.0039211
17:48:56|0.0039211
17:48:57|0.0039211
17:48:58|0.0039211
17:49:00|0.0039211
17:49:00|0.0039211
17:49:03|0.0039211
17:49:03|0.0039224
17:49:04|0.0039224
17:49:06|0.0039224
17:49:07|0.0039224
17:49:08|0.0039224
17:49:08|0.0039222
17:49:10|0.0039222
17:49:11|0.0039211
17:49:12|0.0039211
17:49:12|0.003919
17:49:13|0.0039217
17:49:14|0.0039217
17:49:15|0.0039245
17:49:17|0.0039246
17:49:17|0.0039246
17:49:19|0.0039221
17:49:20|0.0039221
17:49:20|0.003924
17:49:22|0.003924
17:49:22|0.0039219
17:49:23|0.0039224
17:49:24|0.0039224
17:49:26|0.0039224
17:49:27|0.0039224
17:49:27|0.0039224
17:49:29|0.0039224
17:49:30|0.0039224
17:49:30|0.0039224
17:49:31|0.0039224
17:49:32|0.0039224
17:49:33|0.0039224
17:49:34|0.0039223
17:49:35|0.0039236
17:49:36|0.0039224
17:49:37|0.0039212
17:49:39|0.0039212
17:49:39|0.0039212
17:49:40|0.0039212
17:49:41|0.0039224
17:49:43|0.0039224
17:49:43|0.0039239
17:49:44|0.0039237
17:49:47|0.0039235
17:49:48|0.0039221
17:49:50|0.0039214
17:49:51|0.0039217
17:49:51|0.0039217
17:49:54|0.0039221
17:49:55|0.0039221
17:49:55|0.0039211
17:49:56|0.0039211
17:49:57|0.0039211
17:49:59|0.0039211
17:50:00|0.0039225
17:50:00|0.0039225
17:50:01|0.0039225
17:50:03|0.0039248
17:50:03|0.0039248
17:50:05|0.0039248
17:50:05|0.0039248
17:50:07|0.0039248
17:50:07|0.0039248
17:50:08|0.0039242
17:50:10|0.0039266
17:50:11|0.0039266
17:50:12|0.0039269
17:50:12|0.0039269
17:50:15|0.003927
17:50:15|0.0039265
17:50:16|0.0039282
17:50:17|0.0039282
17:50:18|0.0039282
17:50:19|0.0039282
17:50:20|0.0039272
17:50:21|0.0039272
17:50:22|0.0039272
17:50:23|0.0039268
17:50:24|0.0039263
17:50:25|0.0039264
17:50:26|0.0039282
17:50:27|0.0039282
17:50:28|0.0039282
17:50:29|0.0039282
17:50:30|0.0039282
17:50:31|0.0039267
17:50:32|0.0039267
17:50:33|0.0039267
17:50:34|0.0039267
17:50:35|0.0039265
17:50:36|0.0039271
17:50:37|0.0039276
17:50:38|0.0039276
17:50:39|0.0039276
17:50:40|0.0039272
17:50:42|0.0039272
17:50:42|0.0039272
17:50:43|0.0039278
17:50:44|0.0039278
17:50:45|0.003928
17:50:47|0.003928
17:50:49|0.0039281
17:50:51|0.0039281
17:50:53|0.0039281
17:50:54|0.0039281
17:50:55|0.0039281
17:50:56|0.0039281
17:50:57|0.0039281
17:50:58|0.0039281
17:50:59|0.0039281
17:51:00|0.0039281
17:51:01|0.0039281
17:51:02|0.0039281
17:51:03|0.0039281
17:51:04|0.0039281
17:51:05|0.0039246
17:51:06|0.0039246
17:51:07|0.0039265
17:51:08|0.0039265
17:51:09|0.0039265
17:51:10|0.0039265
17:51:11|0.0039265
17:51:12|0.0039265
17:51:13|0.0039265
17:51:14|0.0039265
17:51:15|0.0039265
17:51:16|0.0039265
17:51:17|0.0039265
17:51:18|0.0039265
17:51:19|0.0039265
17:51:20|0.0039265
17:51:21|0.0039265
17:51:22|0.0039259
17:51:23|0.0039259
17:51:24|0.0039259
17:51:25|0.0039259
17:51:26|0.0039259
17:51:27|0.0039259
17:51:28|0.0039259
17:51:29|0.0039259
17:51:30|0.0039259
17:51:31|0.0039259
17:51:32|0.0039259
17:51:34|0.0039259
17:51:35|0.0039259
17:51:35|0.0039262
17:51:36|0.0039262
17:51:37|0.0039262
17:51:38|0.0039262
17:51:39|0.0039262
17:51:40|0.0039262
17:51:41|0.0039262
17:51:42|0.0039264
17:51:43|0.0039264
17:51:44|0.0039264
17:51:45|0.0039264
17:51:46|0.0039257
17:51:48|0.0039257
17:51:50|0.0039257
17:51:52|0.0039257
17:51:53|0.0039257
17:51:53|0.0039257
17:51:56|0.0039257
17:51:57|0.0039271
17:51:58|0.0039278
17:51:58|0.0039278
17:52:00|0.0039278
17:52:01|0.0039278
17:52:01|0.0039278
17:52:04|0.0039275
17:52:04|0.0039275
17:52:06|0.0039275
17:52:06|0.0039266
17:52:07|0.0039266
17:52:08|0.0039249
17:52:09|0.0039249
17:52:10|0.0039249
17:52:11|0.003925
17:52:12|0.003925
17:52:13|0.003925
17:52:14|0.003925
17:52:15|0.0039261
17:52:16|0.0039257
17:52:18|0.0039257
17:52:18|0.0039257
17:52:19|0.0039257
17:52:20|0.0039257
17:52:22|0.0039257
17:52:22|0.0039257
17:52:24|0.0039257
17:52:24|0.0039257
17:52:25|0.0039257
17:52:26|0.0039257
17:52:27|0.0039257
17:52:28|0.0039257
17:52:29|0.0039257
17:52:31|0.0039257
17:52:32|0.0039257
17:52:33|0.0039257
17:52:34|0.0039257
17:52:35|0.0039257
17:52:36|0.0039257
17:52:37|0.0039257
17:52:38|0.0039257
17:52:39|0.0039269
17:52:40|0.0039269
17:52:41|0.0039269
17:52:42|0.0039265
17:52:43|0.0039264
17:52:44|0.0039264
17:52:45|0.0039264
17:52:46|0.0039264
17:52:47|0.0039264
17:52:48|0.0039264
17:52:50|0.0039264
17:52:51|0.0039264
17:52:53|0.0039264
17:52:54|0.0039264
17:52:55|0.0039264
17:52:56|0.0039264
17:52:56|0.0039264
17:52:58|0.0039258
17:52:59|0.0039258
17:53:00|0.0039258
17:53:01|0.0039249
17:53:02|0.0039249
17:53:03|0.0039249
17:53:04|0.0039249
17:53:05|0.0039249
17:53:06|0.0039249
17:53:07|0.003926
17:53:08|0.003926
17:53:09|0.003926
17:53:10|0.003926
17:53:11|0.003926
17:53:12|0.003926
17:53:13|0.003925
17:53:15|0.0039261
17:53:16|0.0039261
17:53:16|0.0039261
17:53:17|0.003925
17:53:18|0.003925
17:53:19|0.003925
17:53:20|0.003925
17:53:21|0.003925
17:53:22|0.003926
17:53:23|0.003926
17:53:24|0.003925
17:53:25|0.003925
17:53:26|0.0039263
17:53:27|0.0039263
17:53:28|0.0039263
17:53:29|0.0039249
17:53:30|0.0039249
17:53:31|0.0039249
17:53:32|0.0039249
17:53:33|0.0039249
17:53:34|0.0039249
17:53:35|0.0039249
17:53:36|0.0039249
17:53:37|0.0039249
17:53:38|0.0039268
17:53:39|0.0039252
17:53:40|0.0039252
17:53:41|0.0039252
17:53:43|0.0039252
17:53:44|0.0039252
17:53:45|0.0039252
17:53:46|0.0039265
17:53:47|0.0039265
17:53:48|0.0039265
17:53:49|0.0039272
17:53:51|0.0039284
17:53:52|0.0039284
17:53:53|0.0039254
17:53:54|0.0039249
17:53:55|0.0039249
17:53:57|0.0039249
17:53:59|0.0039249
17:54:00|0.0039249
17:54:01|0.0039267
17:54:02|0.0039267
17:54:03|0.0039249
17:54:04|0.0039249
17:54:05|0.0039249
17:54:06|0.0039249
17:54:07|0.0039249
17:54:08|0.0039249
17:54:09|0.0039273
17:54:11|0.0039273
17:54:13|0.0039273
17:54:14|0.0039273
17:54:15|0.0039273
17:54:17|0.0039273
17:54:18|0.0039273
17:54:18|0.0039273
17:54:19|0.0039273
17:54:20|0.0039273
17:54:22|0.0039273
17:54:24|0.0039274
17:54:24|0.0039263
17:54:25|0.0039263
17:54:26|0.0039263
17:54:27|0.0039263
17:54:28|0.0039263
17:54:29|0.0039263
17:54:30|0.0039263
17:54:31|0.0039263
17:54:32|0.0039263
17:54:33|0.0039264
17:54:35|0.0039264
17:54:36|0.0039264
17:54:36|0.0039264
17:54:37|0.0039264
17:54:38|0.0039264
17:54:39|0.0039264
17:54:40|0.0039264
17:54:41|0.0039264
17:54:42|0.0039264
17:54:43|0.0039264
17:54:44|0.0039276
17:54:45|0.0039276
17:54:46|0.0039272
17:54:47|0.0039272
17:54:48|0.0039272
17:54:49|0.0039272
17:54:50|0.0039286
17:54:51|0.0039286
17:54:53|0.0039286
17:54:55|0.0039286
17:54:56|0.0039286
17:54:58|0.0039264
17:54:58|0.0039264
17:54:59|0.0039265
17:55:00|0.0039265
17:55:01|0.0039265
17:55:02|0.0039265
17:55:04|0.0039265
17:55:04|0.0039264
17:55:06|0.0039264
17:55:08|0.0039268
17:55:09|0.0039268
17:55:10|0.0039268
17:55:11|0.0039268
17:55:12|0.0039268
17:55:13|0.0039268
17:55:14|0.0039268
17:55:15|0.0039268
17:55:16|0.0039268
17:55:17|0.0039268
17:55:18|0.0039268
17:55:19|0.0039273
17:55:20|0.0039271
17:55:21|0.0039271
17:55:22|0.0039271
17:55:23|0.0039271
17:55:24|0.0039271
17:55:25|0.0039271
17:55:26|0.0039271
17:55:27|0.0039271
17:55:28|0.0039274
17:55:29|0.0039274
17:55:30|0.0039274
17:55:31|0.0039274
17:55:32|0.0039272
17:55:33|0.0039272
17:55:34|0.0039272
17:55:35|0.0039272
17:55:36|0.0039272
17:55:37|0.0039272
17:55:38|0.0039272
17:55:39|0.0039272
17:55:40|0.0039272
17:55:41|0.0039272
17:55:42|0.0039272
17:55:43|0.0039272
17:55:44|0.0039272
17:55:45|0.0039272
17:55:46|0.0039272
17:55:47|0.0039286
17:55:48|0.0039286
17:55:49|0.0039286
17:55:50|0.0039286
17:55:51|0.0039286
17:55:53|0.0039286
17:55:54|0.0039271
17:55:54|0.0039271
17:55:57|0.0039271
17:55:58|0.0039271
17:55:59|0.0039271
17:55:59|0.0039271
17:56:01|0.0039271
17:56:02|0.0039271
17:56:02|0.0039271
17:56:04|0.0039271
17:56:05|0.0039271
17:56:06|0.0039271
17:56:06|0.0039271
17:56:07|0.0039271
17:56:09|0.0039271
17:56:10|0.0039271
17:56:11|0.0039271
17:56:12|0.003927
17:56:13|0.003927
17:56:14|0.003927
17:56:15|0.003927
17:56:17|0.003927
17:56:17|0.003927
17:56:18|0.003927
17:56:19|0.0039251
17:56:20|0.0039251
17:56:21|0.0039251
17:56:22|0.0039251
17:56:24|0.0039251
17:56:25|0.0039251
17:56:26|0.0039251
17:56:26|0.0039251
17:56:27|0.0039251
17:56:29|0.0039251
17:56:29|0.0039251
17:56:31|0.0039251
17:56:31|0.0039251
17:56:32|0.0039251
17:56:33|0.0039251
17:56:35|0.0039251
17:56:36|0.0039251
17:56:36|0.0039251
17:56:37|0.0039251
17:56:38|0.0039251
17:56:39|0.0039251
17:56:41|0.0039251
17:56:41|0.0039251
17:56:43|0.0039251
17:56:43|0.0039251
17:56:45|0.0039251
17:56:46|0.003925
17:56:46|0.0039249
17:56:47|0.0039249
17:56:49|0.0039249
17:56:49|0.0039244
17:56:50|0.0039244
17:56:51|0.0039244
17:56:54|0.0039232
17:56:54|0.0039238
17:56:55|0.0039233
17:56:57|0.0039233
17:56:58|0.0039242
17:56:59|0.0039242
17:57:00|0.0039242
17:57:01|0.0039242
17:57:03|0.0039242
17:57:04|0.0039242
17:57:05|0.0039242
17:57:06|0.0039242
17:57:07|0.0039247
17:57:08|0.0039247
17:57:09|0.0039247
17:57:10|0.0039247
17:57:11|0.0039247
17:57:12|0.0039247
17:57:13|0.003925
17:57:14|0.003925
17:57:15|0.003925
17:57:16|0.0039232
17:57:18|0.0039232
17:57:18|0.0039232
17:57:20|0.0039232
17:57:21|0.0039232
17:57:23|0.0039232
17:57:24|0.0039232
17:57:24|0.0039232
17:57:26|0.0039232
17:57:26|0.0039232
17:57:28|0.0039232
17:57:29|0.0039232
17:57:30|0.0039232
17:57:31|0.0039232
17:57:32|0.0039232
17:57:33|0.0039232
17:57:33|0.0039225
17:57:35|0.0039225
17:57:35|0.0039243
17:57:38|0.0039243
17:57:38|0.0039243
17:57:39|0.0039243
17:57:40|0.0039243
17:57:41|0.003925
17:57:42|0.003925
17:57:43|0.003925
17:57:44|0.003925
17:57:45|0.003925
17:57:46|0.003925
17:57:47|0.003925
17:57:48|0.003925
17:57:49|0.003925
17:57:50|0.0039232
17:57:52|0.0039232
17:57:52|0.0039232
17:57:55|0.0039232
17:57:55|0.0039232
17:57:57|0.0039232
17:57:57|0.0039232
17:57:58|0.0039232
17:58:00|0.0039232
17:58:00|0.0039234
17:58:01|0.0039223
17:58:02|0.0039234
17:58:03|0.0039234
17:58:04|0.0039224
17:58:06|0.0039223
17:58:07|0.0039223
17:58:08|0.0039223
17:58:09|0.0039223
17:58:11|0.0039237
17:58:11|0.0039213
17:58:12|0.0039226
17:58:14|0.0039226
17:58:15|0.0039226
17:58:16|0.0039226
17:58:17|0.0039226
17:58:18|0.0039223
17:58:19|0.0039222
17:58:20|0.0039222
17:58:21|0.0039222
17:58:22|0.0039222
17:58:23|0.0039222
17:58:24|0.0039222
17:58:25|0.0039222
17:58:26|0.0039222
17:58:27|0.0039222
17:58:28|0.0039222
17:58:29|0.0039194
17:58:30|0.0039194
17:58:31|0.0039204
17:58:32|0.0039204
17:58:33|0.0039204
17:58:34|0.0039206
17:58:35|0.0039206
17:58:36|0.0039206
17:58:37|0.0039206
17:58:38|0.0039187
17:58:39|0.0039187
17:58:40|0.0039202
17:58:41|0.0039202
17:58:42|0.0039202
17:58:43|0.0039191
17:58:44|0.0039191
17:58:45|0.0039191
17:58:46|0.0039191
17:58:47|0.0039191
17:58:48|0.0039191
17:58:49|0.0039191
17:58:50|0.003921
17:58:51|0.003922
17:58:52|0.003922
17:58:53|0.003922
17:58:54|0.003922
17:58:55|0.003922
17:58:57|0.0039211
17:58:58|0.0039211
17:58:58|0.0039211
17:59:00|0.0039211
17:59:01|0.0039211
17:59:02|0.0039211
17:59:03|0.0039197
17:59:04|0.0039197
17:59:06|0.0039197
17:59:07|0.0039197
17:59:08|0.0039193
17:59:09|0.0039193
17:59:10|0.0039193
17:59:11|0.0039193
17:59:12|0.0039193
17:59:13|0.0039193
17:59:14|0.0039193
17:59:15|0.0039193
17:59:16|0.0039193
17:59:17|0.0039193
17:59:18|0.0039211
17:59:19|0.0039211
17:59:20|0.0039211
17:59:21|0.0039206
17:59:22|0.0039205
17:59:22|0.0039203
17:59:24|0.0039203
17:59:24|0.0039203
17:59:26|0.0039203
17:59:27|0.0039203
17:59:28|0.0039203
17:59:29|0.0039203
17:59:30|0.0039203
17:59:31|0.0039203
17:59:32|0.0039203
17:59:33|0.0039203
17:59:34|0.0039222
17:59:35|0.0039222
17:59:37|0.0039227
17:59:38|0.0039227
17:59:39|0.0039238
17:59:40|0.0039238
17:59:41|0.0039238
17:59:42|0.0039238
17:59:42|0.0039238
17:59:44|0.0039238
17:59:45|0.0039238
17:59:46|0.0039238
17:59:47|0.0039238
17:59:48|0.0039238
17:59:49|0.0039254
17:59:50|0.0039254
17:59:51|0.0039254
17:59:52|0.0039254
17:59:52|0.0039254
17:59:53|0.0039254
17:59:54|0.0039254
17:59:56|0.0039254
17:59:58|0.0039254
17:59:59|0.0039245
18:00:01|0.0039245
18:00:02|0.0039258
18:00:03|0.0039258
18:00:04|0.0039258
18:00:05|0.0039258
18:00:06|0.0039258
18:00:07|0.0039258
18:00:08|0.003927
18:00:09|0.0039264
18:00:10|0.0039264
18:00:11|0.0039283
18:00:12|0.0039268
18:00:13|0.0039268
18:00:13|0.0039268
18:00:15|0.0039268
18:00:15|0.0039268
18:00:17|0.0039268
18:00:18|0.0039268
18:00:20|0.0039268
18:00:20|0.0039268
18:00:22|0.0039268
18:00:23|0.0039276
18:00:24|0.0039276
18:00:24|0.0039247
18:00:26|0.0039254
18:00:27|0.003926
18:00:28|0.003926
18:00:29|0.003926
18:00:29|0.003926
18:00:31|0.003926
18:00:32|0.003926
18:00:33|0.003926
18:00:34|0.0039262
18:00:35|0.0039262
18:00:36|0.0039262
18:00:37|0.0039262
18:00:37|0.0039262
18:00:38|0.0039262
18:00:40|0.0039262
18:00:41|0.0039262
18:00:41|0.0039262
18:00:43|0.003926
18:00:43|0.003926
18:00:45|0.003926
18:00:46|0.003926
18:00:47|0.003926
18:00:48|0.003926
18:00:48|0.003926
18:00:50|0.0039257
18:00:50|0.0039257
18:00:52|0.0039265
18:00:53|0.0039265
18:00:54|0.0039265
18:00:55|0.0039265
18:00:55|0.0039257
18:00:57|0.0039257
18:00:59|0.0039257
18:01:01|0.0039257
18:01:02|0.0039257
18:01:03|0.0039257
18:01:04|0.0039257
18:01:05|0.0039257
18:01:06|0.0039257
18:01:07|0.0039257
18:01:08|0.0039257
18:01:09|0.0039257
18:01:09|0.0039257
18:01:11|0.0039257
18:01:12|0.0039257
18:01:13|0.0039257
18:01:13|0.0039248
18:01:15|0.0039248
18:01:16|0.0039248
18:01:17|0.0039248
18:01:18|0.0039248
18:01:19|0.0039248
18:01:20|0.0039248
18:01:21|0.0039248
18:01:22|0.0039248
18:01:23|0.0039248
18:01:24|0.0039245
18:01:25|0.0039245
18:01:26|0.0039245
18:01:27|0.0039245
18:01:28|0.0039245
18:01:29|0.0039245
18:01:30|0.0039245
18:01:31|0.0039245
18:01:32|0.0039245
18:01:32|0.0039245
18:01:34|0.0039245
18:01:35|0.0039239
18:01:36|0.0039239
18:01:37|0.0039239
18:01:37|0.0039239
18:01:39|0.0039239
18:01:39|0.0039239
18:01:41|0.0039239
18:01:42|0.0039239
18:01:43|0.0039239
18:01:44|0.0039239
18:01:45|0.0039239
18:01:46|0.0039239
18:01:47|0.0039239
18:01:48|0.0039239
18:01:49|0.0039239
18:01:49|0.0039239
18:01:50|0.0039239
18:01:52|0.0039239
18:01:52|0.0039239
18:01:54|0.0039239
18:01:55|0.0039239
18:01:56|0.0039239
18:01:57|0.0039239
18:01:59|0.0039239
18:02:01|0.0039239
18:02:01|0.0039255
18:02:02|0.0039255
18:02:04|0.0039255
18:02:04|0.0039255
18:02:06|0.0039255
18:02:06|0.0039255
18:02:07|0.0039255
18:02:09|0.0039255
18:02:10|0.0039255
18:02:10|0.0039255
18:02:11|0.0039253
18:02:12|0.0039253
18:02:13|0.0039253
18:02:14|0.0039253
18:02:15|0.0039253
18:02:17|0.0039253
18:02:18|0.0039253
18:02:19|0.0039253
18:02:20|0.0039253
18:02:21|0.0039253
18:02:22|0.0039253
18:02:23|0.0039254
18:02:24|0.0039254
18:02:25|0.0039254
18:02:26|0.0039253
18:02:27|0.0039253
18:02:28|0.0039253
18:02:29|0.0039253
18:02:30|0.0039253
18:02:31|0.0039253
18:02:32|0.0039253
18:02:33|0.0039253
18:02:34|0.0039253
18:02:35|0.0039253
18:02:36|0.0039253
18:02:37|0.0039253
18:02:38|0.0039207
18:02:39|0.0039238
18:02:40|0.003924
18:02:41|0.003924
18:02:42|0.0039246
18:02:43|0.0039246
18:02:44|0.0039259
18:02:45|0.0039259
18:02:46|0.0039259
18:02:47|0.0039259
18:02:48|0.0039259
18:02:49|0.0039259
18:02:50|0.0039259
18:02:51|0.0039259
18:02:52|0.0039259
18:02:53|0.0039253
18:02:55|0.0039246
18:02:56|0.0039238
18:02:57|0.0039238
18:02:58|0.0039238
18:02:59|0.0039238
18:03:01|0.0039238
18:03:02|0.0039238
18:03:02|0.0039238
18:03:03|0.0039238
18:03:05|0.0039238
18:03:07|0.0039238
18:03:07|0.0039238
18:03:08|0.003924
18:03:10|0.003924
18:03:10|0.0039246
18:03:12|0.0039246
18:03:14|0.0039246
18:03:14|0.0039246
18:03:15|0.0039246
18:03:16|0.0039246
18:03:18|0.0039246
18:03:19|0.0039246
18:03:20|0.0039246
18:03:20|0.0039246
18:03:22|0.0039246
18:03:22|0.0039246
18:03:24|0.0039246
18:03:25|0.0039246
18:03:26|0.0039246
18:03:27|0.0039246
18:03:27|0.0039246
18:03:28|0.0039246
18:03:29|0.0039253
18:03:31|0.0039253
18:03:31|0.0039251
18:03:33|0.003925
18:03:33|0.003925
18:03:34|0.003925
18:03:37|0.003925
18:03:37|0.003925
18:03:38|0.003925
18:03:39|0.003925
18:03:40|0.003925
18:03:41|0.003925
18:03:42|0.003925
18:03:43|0.0039251
18:03:44|0.003924
18:03:45|0.003924
18:03:46|0.003924
18:03:47|0.003924
18:03:48|0.0039251
18:03:49|0.0039251
18:03:50|0.0039251
18:03:52|0.0039251
18:03:53|0.0039251
18:03:54|0.0039251
18:03:55|0.0039251
18:03:56|0.0039251
18:03:57|0.0039251
18:03:58|0.0039251
18:03:59|0.0039251
18:04:01|0.0039251
18:04:03|0.0039251
18:04:05|0.0039251
18:04:06|0.0039265
18:04:07|0.0039264
18:04:09|0.0039264
18:04:09|0.0039264
18:04:10|0.0039264
18:04:12|0.0039264
18:04:12|0.0039264
18:04:15|0.0039264
18:04:15|0.0039264
18:04:16|0.0039264
18:04:17|0.0039264
18:04:18|0.0039261
18:04:19|0.0039261
18:04:20|0.0039261
18:04:21|0.0039261
18:04:22|0.0039261
18:04:23|0.0039261
18:04:24|0.0039261
18:04:25|0.0039261
18:04:26|0.0039261
18:04:27|0.0039261
18:04:28|0.0039261
18:04:29|0.0039261
18:04:30|0.0039261
18:04:31|0.0039261
18:04:32|0.0039261
18:04:33|0.0039261
18:04:34|0.0039261
18:04:35|0.0039261
18:04:37|0.0039261
18:04:37|0.0039261
18:04:38|0.0039261
18:04:39|0.0039261
18:04:40|0.003926
18:04:41|0.003926
18:04:42|0.003926
18:04:43|0.003926
18:04:44|0.003926
18:04:45|0.003926
18:04:46|0.0039242
18:04:47|0.0039242
18:04:48|0.0039242
18:04:50|0.0039242
18:04:51|0.0039259
18:04:52|0.0039259
18:04:53|0.0039259
18:04:54|0.0039259
18:04:55|0.0039259
18:04:56|0.0039259
18:04:57|0.0039259
18:04:58|0.0039259
18:04:59|0.0039259
18:05:00|0.0039259
18:05:02|0.0039259
18:05:04|0.0039267
18:05:05|0.0039267
18:05:06|0.0039267
18:05:07|0.0039267
18:05:09|0.0039267
18:05:10|0.0039254
18:05:12|0.0039254
18:05:12|0.0039254
18:05:13|0.0039254
18:05:14|0.0039254
18:05:15|0.0039254
18:05:17|0.0039254
18:05:17|0.0039254
18:05:19|0.0039254
18:05:20|0.0039254
18:05:20|0.0039254
18:05:21|0.0039254
18:05:22|0.003925
18:05:23|0.003925
18:05:24|0.003925
18:05:25|0.003925
18:05:26|0.003925
18:05:28|0.003925
18:05:29|0.003925
18:05:30|0.0039255
18:05:31|0.0039255
18:05:32|0.0039254
18:05:34|0.0039254
18:05:35|0.0039254
18:05:36|0.0039239
18:05:37|0.0039239
18:05:37|0.0039239
18:05:39|0.0039239
18:05:40|0.003925
18:05:41|0.003925
18:05:42|0.0039249
18:05:43|0.0039251
18:05:43|0.0039251
18:05:45|0.0039251
18:05:46|0.0039251
18:05:46|0.003925
18:05:47|0.003925
18:05:49|0.003925
18:05:50|0.003925
18:05:51|0.003925
18:05:52|0.003925
18:05:53|0.003925
18:05:53|0.0039251
18:05:55|0.0039251
18:05:56|0.0039251
18:05:57|0.0039251
18:05:58|0.0039251
18:05:59|0.0039251
18:06:00|0.0039251
18:06:01|0.0039251
18:06:03|0.0039251
18:06:04|0.003928
18:06:06|0.003928
18:06:07|0.003928
18:06:07|0.0039258
18:06:09|0.0039258
18:06:11|0.0039259
18:06:11|0.0039259
18:06:12|0.0039259
18:06:13|0.0039259
18:06:15|0.0039259
18:06:16|0.0039259
18:06:17|0.0039259
18:06:18|0.0039259
18:06:20|0.0039259
18:06:21|0.003928
18:06:22|0.0039282
18:06:22|0.0039282
18:06:24|0.0039281
18:06:24|0.0039281
18:06:26|0.0039281
18:06:27|0.0039281
18:06:28|0.0039283
18:06:28|0.0039283
18:06:30|0.0039283
18:06:31|0.0039283
18:06:31|0.0039283
18:06:33|0.0039283
18:06:33|0.0039283
18:06:35|0.0039283
18:06:35|0.0039283
18:06:36|0.0039283
18:06:37|0.0039283
18:06:38|0.0039283
18:06:40|0.0039283
18:06:40|0.0039283
18:06:43|0.0039283
18:06:43|0.0039283
18:06:44|0.0039265
18:06:45|0.0039265
18:06:46|0.0039265
18:06:47|0.0039268
18:06:48|0.0039268
18:06:50|0.0039268
18:06:50|0.0039268
18:06:52|0.0039268
18:06:52|0.0039268
18:06:53|0.0039268
18:06:54|0.0039268
18:06:55|0.0039268
18:06:56|0.003929
18:06:57|0.003929
18:06:58|0.003929
18:06:59|0.003929
18:07:00|0.003929
18:07:02|0.003929
18:07:04|0.0039262
18:07:05|0.0039271
18:07:07|0.0039267
18:07:08|0.0039267
18:07:09|0.0039267
18:07:10|0.0039263
18:07:11|0.0039263
18:07:12|0.0039263
18:07:12|0.0039263
18:07:14|0.0039263
18:07:15|0.0039263
18:07:16|0.0039263
18:07:17|0.003926
18:07:18|0.003926
18:07:18|0.003926
18:07:20|0.003926
18:07:21|0.003926
18:07:22|0.003926
18:07:23|0.003926
18:07:24|0.003926
18:07:25|0.003926
18:07:26|0.003926
18:07:27|0.003926
18:07:28|0.003926
18:07:29|0.003926
18:07:30|0.003926
18:07:31|0.003926
18:07:32|0.003926
18:07:33|0.003926
18:07:34|0.003926
18:07:35|0.003926
18:07:36|0.003926
18:07:37|0.003926
18:07:38|0.0039257
18:07:39|0.0039257
18:07:40|0.0039257
18:07:41|0.0039257
18:07:42|0.0039257
18:07:43|0.0039257
18:07:44|0.0039257
18:07:45|0.0039257
18:07:46|0.0039257
18:07:47|0.0039263
18:07:48|0.0039263
18:07:49|0.0039263
18:07:50|0.0039263
18:07:51|0.0039263
18:07:52|0.0039263
18:07:53|0.0039263
18:07:54|0.0039263
18:07:55|0.0039263
18:07:56|0.0039263
18:07:57|0.0039263
18:07:58|0.0039263
18:07:59|0.0039263
18:08:00|0.0039263
18:08:01|0.0039266
18:08:02|0.0039255
18:08:03|0.0039255
18:08:05|0.0039267
18:08:07|0.0039267
18:08:09|0.0039267
18:08:10|0.0039267
18:08:11|0.0039267
18:08:11|0.0039267
18:08:13|0.0039267
18:08:13|0.0039267
18:08:15|0.0039267
18:08:15|0.0039267
18:08:16|0.0039255
18:08:18|0.0039255
18:08:19|0.0039255
18:08:20|0.0039267
18:08:21|0.0039267
18:08:22|0.0039267
18:08:22|0.0039267
18:08:24|0.0039267
18:08:24|0.0039267
18:08:26|0.0039267
18:08:26|0.0039267
18:08:27|0.0039267
18:08:28|0.0039267
18:08:29|0.0039267
18:08:30|0.0039267
18:08:33|0.0039267
18:08:34|0.0039267
18:08:34|0.0039257
18:08:36|0.0039257
18:08:36|0.0039257
18:08:37|0.0039257
18:08:38|0.0039257
18:08:39|0.0039257
18:08:41|0.0039257
18:08:41|0.0039257
18:08:42|0.0039257
18:08:44|0.0039257
18:08:44|0.0039257
18:08:46|0.0039257
18:08:47|0.0039241
18:08:48|0.0039257
18:08:48|0.0039257
18:08:50|0.0039264
18:08:50|0.0039264
18:08:52|0.0039264
18:08:52|0.0039264
18:08:54|0.0039264
18:08:54|0.0039264
18:08:55|0.0039265
18:08:56|0.0039265
18:08:57|0.0039265
18:08:59|0.0039265
18:08:59|0.0039265
18:09:00|0.0039265
18:09:01|0.0039256
18:09:02|0.0039256
18:09:03|0.0039267
18:09:06|0.0039267
18:09:07|0.0039267
18:09:09|0.0039267
18:09:10|0.0039267
18:09:12|0.0039265
18:09:13|0.0039265
18:09:14|0.0039265
18:09:15|0.003927
18:09:16|0.003927
18:09:17|0.003927
18:09:18|0.003927
18:09:19|0.003927
18:09:20|0.003927
18:09:21|0.003927
18:09:22|0.003927
18:09:23|0.003927
18:09:24|0.0039249
18:09:25|0.0039249
18:09:25|0.0039249
18:09:27|0.0039249
18:09:28|0.0039249
18:09:29|0.0039249
18:09:30|0.0039249
18:09:31|0.0039249
18:09:32|0.0039249
18:09:33|0.0039249
18:09:34|0.0039249
18:09:35|0.0039271
18:09:36|0.0039274
18:09:36|0.0039274
18:09:39|0.0039274
18:09:39|0.0039276
18:09:41|0.0039276
18:09:41|0.0039283
18:09:42|0.0039285
18:09:43|0.0039285
18:09:44|0.0039285
18:09:46|0.0039285
18:09:47|0.003926
18:09:48|0.003926
18:09:49|0.003926
18:09:50|0.003926
18:09:50|0.0039276
18:09:51|0.0039276
18:09:52|0.0039275
18:09:53|0.0039273
18:09:54|0.0039273
18:09:55|0.0039273
18:09:56|0.003926
18:09:58|0.003926
18:09:58|0.003926
18:09:59|0.003926
18:10:00|0.003926
18:10:01|0.003926
18:10:02|0.003927
18:10:03|0.003927
18:10:04|0.003927
18:10:07|0.003927
18:10:08|0.003927
18:10:09|0.003927
18:10:10|0.003927
18:10:12|0.003927
18:10:13|0.0039262
18:10:14|0.0039262
18:10:14|0.0039262
18:10:16|0.0039262
18:10:18|0.0039281
18:10:18|0.0039281
18:10:19|0.0039281
18:10:20|0.0039281
18:10:21|0.0039281
18:10:22|0.0039281
18:10:24|0.0039279
18:10:24|0.0039279
18:10:25|0.0039279
18:10:26|0.0039279
18:10:27|0.0039279
18:10:28|0.0039279
18:10:29|0.0039239
18:10:30|0.0039239
18:10:31|0.0039239
18:10:32|0.0039239
18:10:33|0.0039239
18:10:34|0.0039239
18:10:35|0.0039239
18:10:36|0.0039239
18:10:37|0.0039239
18:10:38|0.0039259
18:10:39|0.0039259
18:10:40|0.0039259
18:10:41|0.0039259
18:10:42|0.0039259
18:10:43|0.0039259
18:10:44|0.0039259
18:10:45|0.0039259
18:10:46|0.0039259
18:10:47|0.0039259
18:10:48|0.0039259
18:10:49|0.0039259
18:10:51|0.0039259
18:10:51|0.0039259
18:10:52|0.0039259
18:10:53|0.0039259
18:10:54|0.0039259
18:10:55|0.0039239
18:10:56|0.0039239
18:10:57|0.0039239
18:10:58|0.0039252
18:10:59|0.0039252
18:11:00|0.0039252
18:11:01|0.0039252
18:11:02|0.0039252
18:11:03|0.0039252
18:11:04|0.0039252
18:11:05|0.0039244
18:11:07|0.0039248
18:11:08|0.0039248
18:11:10|0.0039248
18:11:11|0.0039248
18:11:12|0.0039248
18:11:13|0.0039248
18:11:14|0.0039248
18:11:15|0.0039248
18:11:16|0.0039248
18:11:17|0.0039219
18:11:18|0.0039219
18:11:19|0.0039219
18:11:20|0.0039219
18:11:21|0.0039219
18:11:22|0.0039199
18:11:23|0.0039219
18:11:24|0.0039219
18:11:25|0.0039219
18:11:27|0.0039219
18:11:28|0.0039219
18:11:28|0.0039235
18:11:29|0.0039235
18:11:30|0.0039235
18:11:33|0.0039235
18:11:33|0.0039235
18:11:34|0.0039235
18:11:35|0.0039235
18:11:36|0.0039212
18:11:37|0.0039212
18:11:38|0.0039212
18:11:39|0.0039212
18:11:41|0.0039212
18:11:42|0.0039212
18:11:43|0.0039212
18:11:44|0.0039212
18:11:45|0.0039212
18:11:46|0.0039223
18:11:47|0.0039221
18:11:48|0.0039207
18:11:49|0.0039207
18:11:50|0.0039215
18:11:51|0.0039215
18:11:52|0.0039216
18:11:53|0.0039216
18:11:54|0.0039216
18:11:55|0.0039216
18:11:56|0.0039216
18:11:57|0.0039216
18:11:58|0.003922
18:11:59|0.0039222
18:12:00|0.0039222
18:12:01|0.0039222
18:12:02|0.0039222
18:12:03|0.0039222
18:12:04|0.0039215
18:12:05|0.0039215
18:12:06|0.0039215
18:12:07|0.0039215
18:12:09|0.0039221
18:12:10|0.0039221
18:12:12|0.0039221
18:12:13|0.0039221
18:12:14|0.0039219
18:12:14|0.0039219
18:12:15|0.0039219
18:12:17|0.0039219
18:12:18|0.0039219
18:12:19|0.0039219
18:12:20|0.0039219
18:12:21|0.0039219
18:12:22|0.0039219
18:12:22|0.003922
18:12:24|0.003922
18:12:24|0.003922
18:12:26|0.003922
18:12:27|0.003922
18:12:27|0.003922
18:12:28|0.003922
18:12:29|0.0039211
18:12:30|0.0039211
18:12:31|0.0039211
18:12:33|0.0039211
18:12:33|0.0039211
18:12:35|0.0039217
18:12:36|0.0039192
18:12:37|0.0039192
18:12:38|0.0039192
18:12:38|0.0039192
18:12:40|0.0039192
18:12:41|0.0039192
18:12:42|0.0039192
18:12:42|0.0039192
18:12:43|0.0039192
18:12:44|0.0039192
18:12:46|0.0039192
18:12:47|0.0039192
18:12:48|0.0039192
18:12:50|0.0039192
18:12:50|0.003921
18:12:51|0.003921
18:12:53|0.003921
18:12:53|0.003921
18:12:55|0.003921
18:12:55|0.003921
18:12:56|0.003921
18:12:58|0.0039192
18:12:59|0.0039192
18:12:59|0.0039192
18:13:01|0.0039192
18:13:02|0.0039192
18:13:02|0.0039192
18:13:03|0.0039192
18:13:04|0.0039192
18:13:05|0.0039192
18:13:06|0.0039192
18:13:07|0.0039192
18:13:10|0.0039192
18:13:11|0.0039192
18:13:12|0.0039192
18:13:13|0.0039229
18:13:15|0.0039229
18:13:16|0.0039229
18:13:17|0.0039214
18:13:18|0.0039203
18:13:19|0.0039203
18:13:20|0.0039203
18:13:21|0.0039208
18:13:22|0.0039199
18:13:23|0.0039199
18:13:24|0.0039199
18:13:25|0.0039199
18:13:26|0.0039199
18:13:28|0.0039199
18:13:29|0.0039199
18:13:31|0.0039199
18:13:32|0.0039199
18:13:33|0.0039199
18:13:34|0.0039199
18:13:35|0.0039199
18:13:35|0.0039198
18:13:36|0.0039217
18:13:38|0.0039217
18:13:39|0.0039206
18:13:40|0.0039206
18:13:41|0.0039206
18:13:42|0.0039206
18:13:43|0.0039206
18:13:43|0.0039206
18:13:45|0.0039206
18:13:45|0.0039206
18:13:47|0.0039206
18:13:47|0.0039206
18:13:49|0.0039206
18:13:49|0.0039206
18:13:51|0.0039206
18:13:51|0.0039206
18:13:53|0.0039206
18:13:54|0.0039229
18:13:54|0.0039217
18:13:55|0.0039217
18:13:57|0.0039217
18:13:58|0.0039229
18:13:59|0.0039229
18:14:00|0.0039229
18:14:00|0.0039229
18:14:02|0.0039229
18:14:03|0.0039229
18:14:04|0.0039229
18:14:05|0.0039229
18:14:06|0.0039229
18:14:07|0.0039229
18:14:08|0.0039229
18:14:09|0.0039229
18:14:11|0.0039229
18:14:13|0.0039229
18:14:14|0.0039229
18:14:16|0.0039209
18:14:17|0.0039209
18:14:17|0.0039209
18:14:19|0.0039209
18:14:19|0.0039209
18:14:20|0.0039209
18:14:21|0.0039209
18:14:23|0.0039221
18:14:23|0.0039221
18:14:24|0.0039221
18:14:26|0.0039221
18:14:27|0.0039221
18:14:28|0.0039213
18:14:29|0.0039213
18:14:30|0.0039213
18:14:32|0.0039221
18:14:33|0.0039221
18:14:34|0.0039221
18:14:35|0.0039221
18:14:36|0.0039221
18:14:37|0.0039221
18:14:38|0.0039208
18:14:39|0.0039208
18:14:40|0.0039208
18:14:41|0.0039211
18:14:42|0.0039198
18:14:43|0.0039198
18:14:44|0.0039198
18:14:45|0.0039198
18:14:46|0.0039198
18:14:47|0.0039198
18:14:48|0.0039198
18:14:49|0.0039198
18:14:50|0.0039198
18:14:51|0.0039198
18:14:53|0.0039208
18:14:53|0.0039208
18:14:55|0.0039232
18:14:56|0.0039228
18:14:57|0.0039228
18:14:58|0.0039228
18:14:59|0.0039228
18:15:00|0.0039228
18:15:01|0.0039228
18:15:01|0.0039228
18:15:03|0.0039228
18:15:04|0.0039228
18:15:04|0.0039228
18:15:06|0.0039228
18:15:07|0.0039228
18:15:08|0.0039228
18:15:09|0.0039228
18:15:10|0.0039228
18:15:11|0.0039228
18:15:13|0.0039228
18:15:15|0.0039202
18:15:15|0.0039202
18:15:16|0.0039202
18:15:17|0.0039202
18:15:18|0.0039202
18:15:19|0.0039202
18:15:20|0.0039202
18:15:21|0.0039202
18:15:23|0.0039202
18:15:23|0.0039203
18:15:24|0.0039203
18:15:25|0.0039203
18:15:26|0.0039203
18:15:27|0.0039203
18:15:28|0.0039203
18:15:29|0.0039203
18:15:30|0.0039208
18:15:31|0.0039208
18:15:32|0.0039208
18:15:33|0.0039208
18:15:34|0.0039208
18:15:35|0.0039208
18:15:36|0.0039208
18:15:37|0.0039208
18:15:38|0.0039208
18:15:39|0.0039207
18:15:40|0.0039207
18:15:41|0.0039207
18:15:42|0.0039207
18:15:43|0.0039203
18:15:44|0.0039208
18:15:45|0.0039198
18:15:47|0.0039198
18:15:48|0.0039198
18:15:49|0.0039198
18:15:51|0.0039198
18:15:51|0.0039203
18:15:52|0.0039208
18:15:53|0.0039208
18:15:54|0.0039208
18:15:56|0.0039213
18:15:56|0.0039213
18:15:57|0.0039213
18:15:59|0.0039213
18:15:59|0.0039213
18:16:01|0.0039226
18:16:01|0.0039226
18:16:02|0.0039226
18:16:03|0.0039224
18:16:04|0.0039224
18:16:06|0.0039224
18:16:07|0.0039224
18:16:08|0.0039224
18:16:08|0.0039224
18:16:09|0.0039224
18:16:10|0.0039224
18:16:13|0.0039224
18:16:14|0.0039222
18:16:15|0.0039222
18:16:16|0.0039229
18:16:18|0.0039229
18:16:19|0.0039229
18:16:20|0.0039229
18:16:21|0.0039229
18:16:22|0.0039229
18:16:23|0.0039229
18:16:24|0.0039229
18:16:25|0.0039218
18:16:27|0.0039218
18:16:28|0.0039218
18:16:29|0.0039218
18:16:30|0.0039218
18:16:31|0.0039218
18:16:32|0.0039234
18:16:33|0.0039234
18:16:35|0.0039234
18:16:36|0.0039234
18:16:37|0.0039234
18:16:38|0.0039234
18:16:38|0.0039234
18:16:39|0.0039234
18:16:41|0.0039233
18:16:41|0.0039233
18:16:43|0.0039233
18:16:44|0.0039233
18:16:45|0.0039233
18:16:46|0.0039233
18:16:47|0.0039233
18:16:47|0.0039233
18:16:48|0.0039233
18:16:49|0.0039233
18:16:51|0.0039221
18:16:52|0.0039221
18:16:52|0.0039221
18:16:53|0.0039221
18:16:54|0.0039221
18:16:55|0.0039221
18:16:56|0.0039221
18:16:57|0.0039221
18:16:59|0.0039221
18:17:00|0.0039221
18:17:01|0.0039221
18:17:01|0.0039221
18:17:03|0.0039221
18:17:03|0.0039221
18:17:04|0.0039221
18:17:05|0.0039221
18:17:07|0.0039221
18:17:07|0.0039221
18:17:08|0.0039221
18:17:10|0.0039221
18:17:11|0.0039221
18:17:11|0.0039221
18:17:14|0.0039221
18:17:14|0.0039221
18:17:17|0.0039224
18:17:17|0.0039224
18:17:19|0.0039224
18:17:20|0.0039224
18:17:22|0.0039244
18:17:23|0.003926
18:17:24|0.0039259
18:17:25|0.0039262
18:17:27|0.0039262
18:17:28|0.0039262
18:17:29|0.0039262
18:17:30|0.0039255
18:17:31|0.0039255
18:17:31|0.0039255
18:17:33|0.0039255
18:17:33|0.0039255
18:17:35|0.0039255
18:17:35|0.0039255
18:17:36|0.0039255
18:17:38|0.0039255
18:17:39|0.0039255
18:17:40|0.0039255
18:17:41|0.0039255
18:17:42|0.0039255
18:17:42|0.0039255
18:17:43|0.0039255
18:17:44|0.0039255
18:17:45|0.0039255
18:17:46|0.0039255
18:17:47|0.0039255
18:17:48|0.0039235
18:17:50|0.0039235
18:17:51|0.0039239
18:17:52|0.003926
18:17:52|0.003926
18:17:54|0.003926
18:17:55|0.003926
18:17:56|0.003926
18:17:57|0.003926
18:17:58|0.003926
18:17:58|0.003926
18:17:59|0.003926
18:18:01|0.003926
18:18:02|0.003926
18:18:02|0.003926
18:18:03|0.003926
18:18:04|0.003926
18:18:06|0.003926
18:18:06|0.003926
18:18:08|0.003926
18:18:08|0.0039272
18:18:09|0.0039272
18:18:10|0.0039272
18:18:11|0.0039272
18:18:12|0.0039272
18:18:15|0.0039272
18:18:16|0.0039272
18:18:16|0.0039272
18:18:18|0.0039272
18:18:19|0.0039272
18:18:20|0.0039272
18:18:21|0.0039272
18:18:22|0.0039283
18:18:23|0.0039269
18:18:24|0.0039269
18:18:26|0.0039269
18:18:27|0.0039269
18:18:27|0.0039269
18:18:28|0.0039269
18:18:29|0.0039269
18:18:30|0.0039269
18:18:31|0.0039269
18:18:32|0.0039299
18:18:33|0.0039299
18:18:35|0.0039299
18:18:36|0.0039299
18:18:37|0.0039299
18:18:38|0.0039299
18:18:39|0.0039299
18:18:40|0.0039299
18:18:40|0.0039299
18:18:42|0.0039288
18:18:44|0.0039283
18:18:45|0.0039283
18:18:46|0.0039283
18:18:47|0.0039283
18:18:48|0.0039283
18:18:48|0.0039283
18:18:49|0.0039282
18:18:50|0.0039282
18:18:51|0.0039282
18:18:53|0.0039282
18:18:54|0.0039282
18:18:54|0.0039282
18:18:56|0.0039282
18:18:57|0.0039282
18:18:58|0.0039282
18:18:59|0.0039282
18:18:59|0.0039282
18:19:00|0.0039299
18:19:03|0.0039299
18:19:03|0.0039299
18:19:04|0.0039299
18:19:06|0.0039299
18:19:07|0.0039299
18:19:07|0.0039299
18:19:09|0.0039299
18:19:09|0.0039299
18:19:10|0.0039299
18:19:11|0.0039299
18:19:12|0.0039299
18:19:14|0.0039299
18:19:16|0.0039302
18:19:17|0.0039302
18:19:18|0.0039302
18:19:20|0.0039302
18:19:21|0.0039302
18:19:21|0.0039302
18:19:22|0.0039302
18:19:23|0.0039302
18:19:24|0.0039302
18:19:26|0.0039302
18:19:27|0.0039302
18:19:28|0.0039302
18:19:29|0.0039302
18:19:30|0.0039302
18:19:31|0.0039302
18:19:32|0.0039302
18:19:33|0.0039302
18:19:34|0.0039302
18:19:35|0.0039302
18:19:36|0.0039302
18:19:38|0.0039302
18:19:38|0.0039302
18:19:39|0.0039302
18:19:40|0.0039302
18:19:41|0.0039302
18:19:42|0.0039302
18:19:43|0.0039302
18:19:45|0.0039302
18:19:45|0.0039302
18:19:46|0.0039302
18:19:47|0.0039302
18:19:48|0.0039302
18:19:49|0.0039302
18:19:50|0.0039271
18:19:51|0.0039271
18:19:52|0.0039271
18:19:53|0.0039271
18:19:54|0.0039271
18:19:55|0.0039271
18:19:56|0.0039271
18:19:57|0.0039271
18:19:58|0.0039285
18:19:59|0.0039285
18:20:00|0.0039285
18:20:01|0.0039291
18:20:02|0.0039291
18:20:03|0.0039291
18:20:04|0.0039291
18:20:05|0.0039291
18:20:06|0.0039291
18:20:07|0.0039291
18:20:08|0.0039291
18:20:09|0.0039291
18:20:10|0.0039291
18:20:11|0.0039298
18:20:12|0.0039298
18:20:13|0.0039298
18:20:14|0.0039298
18:20:15|0.0039298
18:20:17|0.0039298
18:20:17|0.0039298
18:20:19|0.0039298
18:20:20|0.0039298
18:20:21|0.0039298
18:20:22|0.0039298
18:20:23|0.0039298
18:20:24|0.0039298
18:20:25|0.0039298
18:20:26|0.0039302
18:20:27|0.0039302
18:20:28|0.0039302
18:20:29|0.0039302
18:20:30|0.0039302
18:20:31|0.0039302
18:20:32|0.0039302
18:20:33|0.0039302
18:20:34|0.0039302
18:20:35|0.0039302
18:20:36|0.0039271
18:20:37|0.0039271
18:20:38|0.0039271
18:20:39|0.0039271
18:20:40|0.0039271
18:20:41|0.0039273
18:20:42|0.0039262
18:20:43|0.0039262
18:20:44|0.0039262
18:20:45|0.0039262
18:20:46|0.0039262
18:20:47|0.0039262
18:20:48|0.0039262
18:20:49|0.0039262
18:20:50|0.0039262
18:20:51|0.0039262
18:20:52|0.0039262
18:20:53|0.0039262
18:20:54|0.0039262
18:20:55|0.0039262
18:20:56|0.0039262
18:20:57|0.0039262
18:20:58|0.0039262
18:20:59|0.0039267
18:21:00|0.0039267
18:21:02|0.0039261
18:21:03|0.0039261
18:21:04|0.0039261
18:21:05|0.0039261
18:21:06|0.0039261
18:21:07|0.0039261
18:21:08|0.0039261
18:21:08|0.0039261
18:21:10|0.003926
18:21:11|0.003926
18:21:12|0.003926
18:21:13|0.003926
18:21:14|0.003926
18:21:15|0.003926
18:21:16|0.0039218
18:21:17|0.0039259
18:21:18|0.0039259
18:21:20|0.0039259
18:21:20|0.0039259
18:21:22|0.0039259
18:21:22|0.0039234
18:21:23|0.0039234
18:21:25|0.0039234
18:21:26|0.0039234
18:21:27|0.0039234
18:21:28|0.0039234
18:21:30|0.0039224
18:21:30|0.0039224
18:21:31|0.0039181
18:21:33|0.0039181
18:21:33|0.0039202
18:21:34|0.0039202
18:21:36|0.0039154
18:21:36|0.0039205
18:21:38|0.0039211
18:21:39|0.0039221
18:21:39|0.0039205
18:21:41|0.0039195
18:21:42|0.0039207
18:21:43|0.0039207
18:21:44|0.003915
18:21:45|0.003915
18:21:46|0.0039198
18:21:47|0.0039182
18:21:48|0.0039177
18:21:49|0.0039177
18:21:50|0.0039182
18:21:51|0.0039176
18:21:52|0.0039186
18:21:53|0.0039202
18:21:54|0.0039166
18:21:55|0.00392
18:21:56|0.0039168
18:21:57|0.0039195
18:21:58|0.0039205
18:21:59|0.0039207
18:22:00|0.003921
18:22:01|0.0039146
18:22:02|0.0039146
18:22:03|0.0039146
18:22:04|0.0039195
18:22:05|0.0039209
18:22:06|0.003913
18:22:07|0.003919
18:22:08|0.0039212
18:22:09|0.0039212
18:22:10|0.0039213
18:22:11|0.0039189
18:22:12|0.0039186
18:22:13|0.0039185
18:22:14|0.00392
18:22:15|0.0039127
18:22:16|0.0039191
18:22:18|0.0039193
18:22:19|0.0039186
18:22:21|0.0039109
18:22:22|0.0039187
18:22:23|0.0039187
18:22:24|0.003918
18:22:25|0.003918
18:22:26|0.0039181
18:22:27|0.0039166
18:22:28|0.0039169
18:22:29|0.0039169
18:22:30|0.0039169
18:22:31|0.0039169
18:22:32|0.0039182
18:22:33|0.0039182
18:22:34|0.0039202
18:22:35|0.0039205
18:22:36|0.0039208
18:22:37|0.0039197
18:22:38|0.0039197
18:22:39|0.0039197
18:22:40|0.0039197
18:22:41|0.0039197
18:22:42|0.0039197
18:22:44|0.0039197
18:22:44|0.0039197
18:22:45|0.0039197
18:22:46|0.0039197
18:22:47|0.003919
18:22:48|0.0039182
18:22:49|0.0039173
18:22:50|0.0039165
18:22:51|0.0039165
18:22:52|0.0039176
18:22:53|0.0039176
18:22:54|0.0039176
18:22:55|0.0039176
18:22:56|0.0039176
18:22:57|0.0039176
18:22:58|0.0039176
18:22:59|0.0039176
18:23:00|0.0039176
18:23:01|0.0039176
18:23:02|0.0039176
18:23:03|0.0039184
18:23:04|0.0039184
18:23:05|0.0039184
18:23:06|0.0039184
18:23:07|0.0039184
18:23:08|0.0039184
18:23:09|0.0039184
18:23:10|0.0039184
18:23:11|0.0039184
18:23:12|0.0039184
18:23:13|0.0039184
18:23:14|0.0039184
18:23:15|0.0039175
18:23:16|0.0039175
18:23:17|0.0039175
18:23:20|0.0039182
18:23:21|0.0039182
18:23:22|0.0039182
18:23:23|0.0039182
18:23:24|0.0039182
18:23:25|0.0039182
18:23:26|0.0039182
18:23:27|0.0039182
18:23:28|0.0039182
18:23:29|0.0039179
18:23:30|0.0039179
18:23:31|0.0039179
18:23:32|0.0039179
18:23:33|0.0039181
18:23:34|0.0039181
18:23:36|0.0039181
18:23:36|0.0039181
18:23:37|0.0039181
18:23:39|0.0039177
18:23:40|0.0039177
18:23:41|0.0039177
18:23:42|0.0039177
18:23:43|0.0039177
18:23:44|0.0039177
18:23:45|0.0039177
18:23:46|0.003918
18:23:47|0.003918
18:23:48|0.003918
18:23:49|0.003918
18:23:50|0.003918
18:23:51|0.0039196
18:23:52|0.0039197
18:23:53|0.0039197
18:23:54|0.0039197
18:23:55|0.0039197
18:23:56|0.0039197
18:23:57|0.0039195
18:23:58|0.0039195
18:23:59|0.0039195
18:24:00|0.0039195
18:24:01|0.0039195
18:24:02|0.0039195
18:24:03|0.0039196
18:24:04|0.0039205
18:24:05|0.0039205
18:24:06|0.0039205
18:24:07|0.0039201
18:24:08|0.0039201
18:24:09|0.0039201
18:24:10|0.0039201
18:24:11|0.0039201
18:24:12|0.0039201
18:24:13|0.0039201
18:24:14|0.0039183
18:24:15|0.0039205
18:24:16|0.0039205
18:24:17|0.0039205
18:24:18|0.0039205
18:24:19|0.0039205
18:24:21|0.0039205
18:24:23|0.0039205
18:24:25|0.0039198
18:24:27|0.0039198
18:24:27|0.0039198
18:24:29|0.0039198
18:24:30|0.0039191
18:24:31|0.0039191
18:24:32|0.0039191
18:24:33|0.0039191
18:24:34|0.0039191
18:24:35|0.0039191
18:24:36|0.0039191
18:24:37|0.0039205
18:24:38|0.0039205
18:24:40|0.0039205
18:24:41|0.0039205
18:24:42|0.0039205
18:24:43|0.0039205
18:24:44|0.0039227
18:24:45|0.0039227
18:24:46|0.0039227
18:24:46|0.0039221
18:24:48|0.0039221
18:24:49|0.003923
18:24:49|0.003923
18:24:51|0.003923
18:24:52|0.003923
18:24:53|0.003923
18:24:54|0.003923
18:24:55|0.003923
18:24:56|0.003923
18:24:56|0.003923
18:24:58|0.0039203
18:24:59|0.0039203
18:24:59|0.0039203
18:25:01|0.0039189
18:25:02|0.0039213
18:25:03|0.0039213
18:25:04|0.0039213
18:25:05|0.0039213
18:25:05|0.0039213
18:25:06|0.0039213
18:25:07|0.0039213
18:25:08|0.0039209
18:25:10|0.0039209
18:25:10|0.0039209
18:25:12|0.0039209
18:25:13|0.0039209
18:25:13|0.0039209
18:25:15|0.0039209
18:25:16|0.0039209
18:25:16|0.0039209
18:25:18|0.0039209
18:25:18|0.0039209
18:25:20|0.0039209
18:25:22|0.0039209
18:25:24|0.003922
18:25:25|0.0039214
18:25:26|0.0039214
18:25:26|0.0039214
18:25:28|0.0039214
18:25:28|0.0039214
18:25:30|0.0039215
18:25:31|0.0039215
18:25:33|0.0039215
18:25:33|0.0039215
18:25:35|0.0039215
18:25:36|0.0039215
18:25:37|0.0039215
18:25:37|0.0039215
18:25:40|0.0039215
18:25:40|0.0039215
18:25:41|0.0039215
18:25:42|0.0039215
18:25:43|0.0039215
18:25:44|0.0039243
18:25:45|0.0039243
18:25:46|0.0039243
18:25:47|0.0039243
18:25:48|0.0039243
18:25:49|0.0039243
18:25:50|0.0039243
18:25:51|0.0039243
18:25:52|0.0039241
18:25:53|0.0039233
18:25:54|0.0039239
18:25:55|0.0039223
18:25:56|0.0039223
18:25:57|0.0039221
18:25:58|0.0039221
18:25:59|0.0039221
18:26:00|0.0039221
18:26:01|0.0039221
18:26:02|0.0039221
18:26:03|0.0039221
18:26:04|0.0039221
18:26:05|0.0039221
18:26:07|0.0039212
18:26:07|0.0039212
18:26:08|0.0039212
18:26:09|0.0039212
18:26:10|0.0039212
18:26:11|0.0039212
18:26:12|0.0039221
18:26:13|0.0039221
18:26:14|0.0039221
18:26:15|0.0039221
18:26:16|0.0039223
18:26:17|0.0039223
18:26:18|0.0039223
18:26:19|0.0039223
18:26:20|0.0039223
18:26:22|0.0039223
18:26:24|0.0039223
18:26:25|0.0039223
18:26:26|0.0039223
18:26:27|0.0039223
18:26:28|0.003921
18:26:30|0.003921
18:26:31|0.003921
18:26:32|0.0039215
18:26:33|0.0039215
18:26:34|0.0039215
18:26:35|0.0039213
18:26:36|0.003922
18:26:37|0.0039213
18:26:38|0.003922
18:26:39|0.0039229
18:26:40|0.0039229
18:26:41|0.0039229
18:26:42|0.0039227
18:26:43|0.0039231
18:26:44|0.0039231
18:26:45|0.0039231
18:26:45|0.0039231
18:26:47|0.0039231
18:26:48|0.0039231
18:26:49|0.0039231
18:26:50|0.0039231
18:26:51|0.0039231
18:26:51|0.0039231
18:26:53|0.0039231
18:26:54|0.003922
18:26:55|0.003922
18:26:56|0.003922
18:26:57|0.003922
18:26:58|0.003922
18:26:59|0.003922
18:27:00|0.003922
18:27:01|0.003922
18:27:02|0.003922
18:27:03|0.003922
18:27:04|0.003922
18:27:05|0.003922
18:27:06|0.003922
18:27:07|0.0039198
18:27:08|0.0039208
18:27:09|0.0039208
18:27:10|0.0039193
18:27:11|0.0039193
18:27:12|0.0039193
18:27:14|0.0039191
18:27:14|0.0039185
18:27:15|0.0039189
18:27:16|0.0039189
18:27:17|0.0039186
18:27:18|0.0039186
18:27:19|0.0039186
18:27:20|0.003917
18:27:21|0.0039174
18:27:23|0.0039183
18:27:25|0.0039187
18:27:26|0.0039187
18:27:27|0.0039187
18:27:28|0.0039187
18:27:29|0.0039173
18:27:30|0.0039173
18:27:31|0.0039173
18:27:32|0.0039173
18:27:33|0.0039181
18:27:34|0.003919
18:27:35|0.003919
18:27:36|0.003919
18:27:36|0.003919
18:27:38|0.003919
18:27:39|0.003919
18:27:40|0.003919
18:27:41|0.003919
18:27:42|0.0039183
18:27:43|0.0039183
18:27:44|0.0039182
18:27:45|0.0039181
18:27:46|0.0039181
18:27:47|0.0039181
18:27:48|0.0039179
18:27:49|0.0039179
18:27:50|0.0039179
18:27:51|0.0039179
18:27:52|0.003916
18:27:53|0.0039156
18:27:54|0.0039156
18:27:55|0.0039179
18:27:56|0.0039179
18:27:57|0.0039179
18:27:58|0.0039179
18:27:59|0.0039179
18:28:00|0.0039179
18:28:01|0.0039179
18:28:02|0.0039179
18:28:03|0.0039179
18:28:04|0.0039179
18:28:05|0.0039179
18:28:06|0.0039179
18:28:07|0.0039179
18:28:08|0.0039179
18:28:09|0.0039163
18:28:10|0.0039193
18:28:11|0.0039193
18:28:12|0.0039193
18:28:13|0.0039193
18:28:14|0.0039205
18:28:15|0.0039205
18:28:16|0.0039205
18:28:17|0.0039205
18:28:17|0.0039205
18:28:19|0.0039192
18:28:19|0.0039192
18:28:20|0.0039185
18:28:22|0.0039182
18:28:23|0.0039182
18:28:25|0.0039182
18:28:25|0.0039182
18:28:27|0.0039182
18:28:28|0.0039182
18:28:29|0.0039182
18:28:30|0.0039182
18:28:32|0.0039182
18:28:32|0.0039182
18:28:34|0.0039182
18:28:34|0.0039182
18:28:36|0.0039182
18:28:36|0.0039182
18:28:37|0.0039182
18:28:39|0.0039182
18:28:40|0.0039182
18:28:41|0.0039182
18:28:42|0.0039182
18:28:42|0.0039182
18:28:45|0.0039174
18:28:45|0.0039174
18:28:46|0.0039174
18:28:47|0.0039174
18:28:48|0.0039179
18:28:50|0.0039179
18:28:50|0.0039179
18:28:51|0.0039179
18:28:52|0.0039179
18:28:53|0.0039179
18:28:54|0.0039167
18:28:55|0.0039167
18:28:57|0.0039167
18:28:57|0.0039167
18:28:58|0.0039167
18:28:59|0.0039167
18:29:00|0.0039167
18:29:01|0.0039167
18:29:02|0.0039167
18:29:03|0.0039167
18:29:04|0.0039167
18:29:05|0.0039167
18:29:06|0.0039167
18:29:07|0.0039192
18:29:08|0.0039192
18:29:09|0.0039192
18:29:10|0.0039192
18:29:11|0.0039192
18:29:12|0.0039192
18:29:13|0.0039192
18:29:14|0.0039188
18:29:15|0.0039188
18:29:16|0.0039188
18:29:17|0.0039188
18:29:18|0.0039188
18:29:19|0.0039188
18:29:20|0.0039188
18:29:21|0.0039188
18:29:22|0.0039188
18:29:23|0.0039188
18:29:26|0.0039188
18:29:27|0.0039188
18:29:28|0.0039188
18:29:30|0.0039188
18:29:32|0.0039177
18:29:33|0.0039177
18:29:33|0.0039177
18:29:35|0.0039185
18:29:36|0.0039185
18:29:38|0.0039185
18:29:38|0.0039185
18:29:39|0.0039168
18:29:40|0.0039168
18:29:41|0.0039168
18:29:42|0.0039168
18:29:43|0.0039168
18:29:44|0.0039168
18:29:45|0.0039169
18:29:46|0.0039167
18:29:47|0.0039167
18:29:48|0.0039167
18:29:49|0.0039167
18:29:50|0.0039152
18:29:51|0.003914
18:29:52|0.003914
18:29:53|0.003914
18:29:54|0.003914
18:29:55|0.0039151
18:29:56|0.0039151
18:29:57|0.0039151
18:29:58|0.0039151
18:29:59|0.0039151
18:30:00|0.0039151
18:30:01|0.0039151
18:30:03|0.0039143
18:30:04|0.0039121
18:30:05|0.0039127
18:30:06|0.0039127
18:30:07|0.0039127
18:30:08|0.0039127
18:30:09|0.0039126
18:30:10|0.0039126
18:30:11|0.0039126
18:30:12|0.0039126
18:30:13|0.0039126
18:30:14|0.0039126
18:30:15|0.0039148
18:30:16|0.0039148
18:30:17|0.0039148
18:30:18|0.0039099
18:30:19|0.0039099
18:30:20|0.0039107
18:30:21|0.0039096
18:30:22|0.0039096
18:30:23|0.0039096
18:30:24|0.0039096
18:30:25|0.0039096
18:30:26|0.0039096
18:30:28|0.0039096
18:30:29|0.0039101
18:30:30|0.0039087
18:30:32|0.0039105
18:30:34|0.0039105
18:30:34|0.0039126
18:30:36|0.0039126
18:30:37|0.0039126
18:30:38|0.0039126
18:30:39|0.0039126
18:30:40|0.0039126
18:30:40|0.0039126
18:30:41|0.0039114
18:30:42|0.0039113
18:30:44|0.0039113
18:30:44|0.0039113
18:30:45|0.0039113
18:30:47|0.0039113
18:30:48|0.0039113
18:30:48|0.0039113
18:30:49|0.0039113
18:30:50|0.0039113
18:30:52|0.0039118
18:30:52|0.0039118
18:30:53|0.0039118
18:30:55|0.0039118
18:30:55|0.0039127
18:30:56|0.0039127
18:30:57|0.0039127
18:30:58|0.0039127
18:31:00|0.0039127
18:31:00|0.0039127
18:31:02|0.0039143
18:31:02|0.0039137
18:31:03|0.0039137
18:31:04|0.0039137
18:31:05|0.0039137
18:31:06|0.0039138
18:31:07|0.0039138
18:31:09|0.0039138
18:31:10|0.0039146
18:31:10|0.0039146
18:31:12|0.0039146
18:31:13|0.003915
18:31:13|0.003915
18:31:14|0.003915
18:31:15|0.0039149
18:31:16|0.0039149
18:31:18|0.0039149
18:31:18|0.0039149
18:31:19|0.0039149
18:31:20|0.0039128
18:31:21|0.0039128
18:31:22|0.0039128
18:31:23|0.0039128
18:31:24|0.0039128
18:31:25|0.0039128
18:31:26|0.0039128
18:31:29|0.0039128
18:31:31|0.0039128
18:31:32|0.0039128
18:31:34|0.0039128
18:31:35|0.0039128
18:31:36|0.0039128
18:31:38|0.0039128
18:31:39|0.0039128
18:31:40|0.0039128
18:31:41|0.0039128
18:31:41|0.0039128
18:31:42|0.0039128
18:31:44|0.0039128
18:31:45|0.0039128
18:31:46|0.0039145
18:31:47|0.0039145
18:31:47|0.0039145
18:31:48|0.0039145
18:31:49|0.0039145
18:31:51|0.0039145
18:31:51|0.0039145
18:31:52|0.0039152
18:31:53|0.0039152
18:31:54|0.0039152
18:31:55|0.0039159
18:31:56|0.0039153
18:31:57|0.0039153
18:31:58|0.0039153
18:31:59|0.0039166
18:32:01|0.0039166
18:32:02|0.0039166
18:32:02|0.0039166
18:32:03|0.0039166
18:32:05|0.0039166
18:32:05|0.0039166
18:32:06|0.0039166
18:32:07|0.0039166
18:32:08|0.0039166
18:32:09|0.0039166
18:32:11|0.0039161
18:32:11|0.0039165
18:32:12|0.0039165
18:32:13|0.0039165
18:32:14|0.0039165
18:32:16|0.0039165
18:32:16|0.0039165
18:32:18|0.0039165
18:32:19|0.0039165
18:32:19|0.0039165
18:32:21|0.0039165
18:32:21|0.0039165
18:32:22|0.0039165
18:32:23|0.0039165
18:32:24|0.0039165
18:32:25|0.0039165
18:32:26|0.0039165
18:32:29|0.0039165
18:32:30|0.0039165
18:32:31|0.0039165
18:32:33|0.0039165
18:32:35|0.0039139
18:32:35|0.0039121
18:32:37|0.0039136
18:32:38|0.0039127
18:32:39|0.0039127
18:32:40|0.0039127
18:32:41|0.0039131
18:32:42|0.0039131
18:32:42|0.0039131
18:32:43|0.0039131
18:32:45|0.0039131
18:32:46|0.0039131
18:32:47|0.0039131
18:32:48|0.0039131
18:32:48|0.0039131
18:32:50|0.0039139
18:32:51|0.0039133
18:32:52|0.0039132
18:32:53|0.003913
18:32:54|0.003913
18:32:55|0.003913
18:32:56|0.003914
18:32:57|0.0039132
18:32:58|0.0039132
18:32:59|0.0039132
18:33:00|0.0039132
18:33:01|0.0039132
18:33:02|0.0039132
18:33:03|0.0039132
18:33:04|0.0039132
18:33:05|0.0039132
18:33:06|0.0039132
18:33:07|0.0039132
18:33:08|0.0039132
18:33:09|0.0039132
18:33:10|0.0039139
18:33:11|0.0039133
18:33:12|0.0039133
18:33:13|0.0039145
18:33:14|0.0039145
18:33:15|0.0039145
18:33:16|0.0039148
18:33:17|0.0039148
18:33:18|0.0039148
18:33:19|0.0039148
18:33:20|0.0039152
18:33:21|0.0039152
18:33:22|0.0039158
18:33:24|0.0039158
18:33:25|0.0039158
18:33:26|0.0039158
18:33:27|0.0039166
18:33:28|0.0039166
18:33:28|0.0039166
18:33:31|0.0039166
18:33:32|0.0039166
18:33:33|0.0039166
18:33:35|0.0039166
18:33:36|0.0039166
18:33:37|0.0039166
18:33:38|0.0039166
18:33:39|0.0039166
18:33:40|0.0039166
18:33:41|0.0039166
18:33:42|0.0039166
18:33:43|0.0039166
18:33:44|0.0039166
18:33:45|0.0039166
18:33:46|0.0039166
18:33:47|0.0039166
18:33:48|0.0039151
18:33:49|0.0039151
18:33:50|0.0039142
18:33:51|0.0039142
18:33:52|0.0039142
18:33:54|0.0039142
18:33:54|0.0039142
18:33:55|0.0039142
18:33:56|0.0039142
18:33:57|0.0039142
18:33:58|0.0039142
18:33:59|0.0039142
18:34:00|0.0039142
18:34:01|0.0039152
18:34:03|0.0039152
18:34:03|0.0039152
18:34:04|0.0039145
18:34:05|0.0039145
18:34:06|0.0039145
18:34:07|0.0039145
18:34:08|0.0039156
18:34:09|0.0039145
18:34:10|0.0039145
18:34:11|0.0039145
18:34:12|0.0039145
18:34:13|0.0039145
18:34:15|0.0039145
18:34:16|0.0039145
18:34:17|0.0039145
18:34:18|0.0039145
18:34:19|0.0039145
18:34:20|0.0039148
18:34:21|0.0039148
18:34:22|0.0039148
18:34:23|0.0039148
18:34:24|0.0039148
18:34:25|0.0039148
18:34:26|0.0039148
18:34:27|0.003915
18:34:28|0.003915
18:34:30|0.003915
18:34:31|0.003915
18:34:33|0.0039136
18:34:34|0.0039136
18:34:35|0.0039136
18:34:35|0.0039136
18:34:37|0.0039136
18:34:38|0.0039136
18:34:39|0.0039146
18:34:41|0.0039146
18:34:42|0.0039146
18:34:42|0.0039146
18:34:44|0.0039146
18:34:44|0.0039151
18:34:45|0.0039151
18:34:47|0.003915
18:34:48|0.003915
18:34:49|0.003915
18:34:50|0.003915
18:34:51|0.0039156
18:34:52|0.0039156
18:34:53|0.0039156
18:34:53|0.0039156
18:34:55|0.003913
18:34:56|0.003913
18:34:56|0.003913
18:34:58|0.003913
18:34:59|0.003913
18:34:59|0.003913
18:35:01|0.0039139
18:35:02|0.0039137
18:35:03|0.0039137
18:35:04|0.0039137
18:35:04|0.0039137
18:35:06|0.0039138
18:35:06|0.0039138
18:35:08|0.0039115
18:35:09|0.0039115
18:35:09|0.0039115
18:35:11|0.0039115
18:35:12|0.0039115
18:35:13|0.0039115
18:35:14|0.0039115
18:35:15|0.0039115
18:35:15|0.0039115
18:35:17|0.0039116
18:35:18|0.0039109
18:35:18|0.0039111
18:35:19|0.0039123
18:35:21|0.0039111
18:35:21|0.0039123
18:35:23|0.0039123
18:35:23|0.0039123
18:35:24|0.0039115
18:35:25|0.0039149
18:35:26|0.0039149
18:35:28|0.0039149
18:35:29|0.0039156
18:35:30|0.0039156
18:35:32|0.0039156
18:35:32|0.0039156
18:35:34|0.0039156
18:35:35|0.0039156
18:35:37|0.0039156
18:35:38|0.0039138
18:35:39|0.0039138
18:35:39|0.0039138
18:35:41|0.0039138
18:35:42|0.0039138
18:35:43|0.0039142
18:35:44|0.0039142
18:35:45|0.0039142
18:35:46|0.0039142
18:35:47|0.0039154
18:35:48|0.0039154
18:35:49|0.0039154
18:35:50|0.0039154
18:35:51|0.0039163
18:35:52|0.0039163
18:35:53|0.0039166
18:35:54|0.0039166
18:35:55|0.0039166
18:35:56|0.0039166
18:35:57|0.0039166
18:35:58|0.0039166
18:35:59|0.0039166
18:36:00|0.0039166
18:36:01|0.0039166
18:36:02|0.0039166
18:36:03|0.0039166
18:36:04|0.0039166
18:36:05|0.0039166
18:36:06|0.0039166
18:36:07|0.0039166
18:36:08|0.0039149
18:36:09|0.0039149
18:36:10|0.0039149
18:36:11|0.0039149
18:36:12|0.0039149
18:36:13|0.0039149
18:36:14|0.0039155
18:36:15|0.0039152
18:36:16|0.0039151
18:36:17|0.0039152
18:36:19|0.0039152
18:36:20|0.0039152
18:36:21|0.0039152
18:36:21|0.0039152
18:36:23|0.0039152
18:36:24|0.0039152
18:36:25|0.0039152
18:36:26|0.0039161
18:36:27|0.0039161
18:36:28|0.0039161
18:36:29|0.0039161
18:36:29|0.0039161
18:36:30|0.0039161
18:36:32|0.0039161
18:36:34|0.0039161
18:36:34|0.0039172
18:36:37|0.0039164
18:36:38|0.0039157
18:36:38|0.0039157
18:36:39|0.0039157
18:36:41|0.0039157
18:36:41|0.0039157
18:36:42|0.0039157
18:36:43|0.003916
18:36:44|0.003916
18:36:46|0.003916
18:36:46|0.003916
18:36:48|0.003916
18:36:48|0.003916
18:36:49|0.003916
18:36:50|0.003916
18:36:52|0.0039162
18:36:53|0.0039162
18:36:54|0.0039162
18:36:55|0.0039162
18:36:56|0.0039162
18:36:57|0.003916
18:36:58|0.003916
18:36:59|0.003916
18:37:00|0.003916
18:37:01|0.003916
18:37:02|0.003916
18:37:03|0.003916
18:37:04|0.0039164
18:37:05|0.0039163
18:37:06|0.0039171
18:37:07|0.0039171
18:37:08|0.0039171
18:37:09|0.0039171
18:37:10|0.0039172
18:37:11|0.0039172
18:37:12|0.0039179
18:37:13|0.0039179
18:37:14|0.0039169
18:37:15|0.0039169
18:37:16|0.0039169
18:37:17|0.0039169
18:37:18|0.0039169
18:37:19|0.0039169
18:37:20|0.0039169
18:37:22|0.0039169
18:37:23|0.0039169
18:37:24|0.0039169
18:37:24|0.0039169
18:37:25|0.0039172
18:37:27|0.0039172
18:37:28|0.0039172
18:37:29|0.0039172
18:37:30|0.0039172
18:37:31|0.0039172
18:37:32|0.0039172
18:37:34|0.0039172
18:37:35|0.0039172
18:37:37|0.0039166
18:37:37|0.0039166
18:37:39|0.0039166
18:37:39|0.0039166
18:37:41|0.0039166
18:37:41|0.0039166
18:37:43|0.0039166
18:37:43|0.0039166
18:37:44|0.0039166
18:37:45|0.0039166
18:37:47|0.0039166
18:37:48|0.0039166
18:37:49|0.0039166
18:37:50|0.0039166
18:37:52|0.0039166
18:37:53|0.0039166
18:37:54|0.0039166
18:37:55|0.0039172
18:37:56|0.0039172
18:37:57|0.0039188
18:37:59|0.0039174
18:37:59|0.0039174
18:38:00|0.0039174
18:38:01|0.0039157
18:38:02|0.0039157
18:38:04|0.0039156
18:38:04|0.0039158
18:38:05|0.0039158
18:38:06|0.0039158
18:38:07|0.0039158
18:38:09|0.0039158
18:38:09|0.0039158
18:38:11|0.0039158
18:38:11|0.0039158
18:38:12|0.0039158
18:38:14|0.0039152
18:38:15|0.0039152
18:38:16|0.0039167
18:38:16|0.0039167
18:38:18|0.0039167
18:38:18|0.0039167
18:38:19|0.0039167
18:38:20|0.0039167
18:38:21|0.0039167
18:38:22|0.0039167
18:38:23|0.0039167
18:38:25|0.0039167
18:38:26|0.0039167
18:38:26|0.0039167
18:38:28|0.0039167
18:38:28|0.0039167
18:38:30|0.0039167
18:38:30|0.0039167
18:38:31|0.0039167
18:38:33|0.0039167
18:38:35|0.0039167
18:38:36|0.0039167
18:38:37|0.0039167
18:38:38|0.0039167
18:38:39|0.0039167
18:38:40|0.0039167
18:38:41|0.0039167
18:38:42|0.0039167
18:38:43|0.0039169
18:38:45|0.0039169
18:38:46|0.0039169
18:38:47|0.0039164
18:38:49|0.0039164
18:38:50|0.0039164
18:38:50|0.0039164
18:38:52|0.0039173
18:38:53|0.0039173
18:38:54|0.0039173
18:38:55|0.0039172
18:38:56|0.0039172
18:38:57|0.0039158
18:38:58|0.0039158
18:38:59|0.0039158
18:39:00|0.0039158
18:39:01|0.0039158
18:39:02|0.0039158
18:39:03|0.0039158
18:39:05|0.0039158
18:39:05|0.0039158
18:39:06|0.0039158
18:39:07|0.0039158
18:39:08|0.0039158
18:39:09|0.0039158
18:39:10|0.0039184
18:39:11|0.0039184
18:39:12|0.0039184
18:39:13|0.0039184
18:39:14|0.0039184
18:39:15|0.0039184
18:39:16|0.0039184
18:39:17|0.0039174
18:39:19|0.0039174
18:39:19|0.0039184
18:39:20|0.0039184
18:39:21|0.0039184
18:39:22|0.0039184
18:39:23|0.0039184
18:39:24|0.0039184
18:39:25|0.0039184
18:39:26|0.0039184
18:39:27|0.0039184
18:39:28|0.0039184
18:39:29|0.0039184
18:39:30|0.0039184
18:39:31|0.0039184
18:39:32|0.0039184
18:39:33|0.0039184
18:39:35|0.0039184
18:39:37|0.0039184
18:39:39|0.0039184
18:39:40|0.0039184
18:39:42|0.0039184
18:39:42|0.0039184
18:39:43|0.0039177
18:39:45|0.0039177
18:39:46|0.0039177
18:39:47|0.0039177
18:39:48|0.0039177
18:39:49|0.0039177
18:39:50|0.0039177
18:39:51|0.0039177
18:39:53|0.0039177
18:39:54|0.0039175
18:39:55|0.0039175
18:39:56|0.0039175
18:39:57|0.0039175
18:39:58|0.0039175
18:39:59|0.0039174
18:40:00|0.0039174
18:40:02|0.0039174
18:40:02|0.0039174
18:40:04|0.0039177
18:40:04|0.0039177
18:40:05|0.0039177
18:40:06|0.0039192
18:40:07|0.0039192
18:40:08|0.0039192
18:40:09|0.0039192
18:40:10|0.0039192
18:40:11|0.0039192
18:40:12|0.0039192
18:40:13|0.0039192
18:40:14|0.0039192
18:40:15|0.0039179
18:40:16|0.0039179
18:40:17|0.0039179
18:40:19|0.0039179
18:40:20|0.0039179
18:40:21|0.0039179
18:40:22|0.0039179
18:40:23|0.0039179
18:40:24|0.0039179
18:40:25|0.003917
18:40:26|0.003917
18:40:27|0.003917
18:40:28|0.003917
18:40:29|0.003917
18:40:30|0.003917
18:40:31|0.003917
18:40:32|0.003917
18:40:33|0.003917
18:40:34|0.003917
18:40:35|0.003917
18:40:37|0.003917
18:40:38|0.0039178
18:40:39|0.0039171
18:40:40|0.0039171
18:40:42|0.0039171
18:40:43|0.0039171
18:40:43|0.0039171
18:40:45|0.0039171
18:40:46|0.0039171
18:40:46|0.0039171
18:40:47|0.0039171
18:40:49|0.0039169
18:40:50|0.0039169
18:40:51|0.0039158
18:40:51|0.0039158
18:40:52|0.0039158
18:40:54|0.0039158
18:40:56|0.0039158
18:40:56|0.0039158
18:40:57|0.0039165
18:40:58|0.0039165
18:40:59|0.0039165
18:41:00|0.0039165
18:41:01|0.0039165
18:41:02|0.0039165
18:41:04|0.0039165
18:41:05|0.0039165
18:41:05|0.0039165
18:41:07|0.0039165
18:41:08|0.0039165
18:41:08|0.0039165
18:41:09|0.0039165
18:41:10|0.0039165
18:41:11|0.0039165
18:41:12|0.0039165
18:41:13|0.0039165
18:41:15|0.0039165
18:41:16|0.0039165
18:41:17|0.0039165
18:41:17|0.0039165
18:41:19|0.0039165
18:41:20|0.0039165
18:41:21|0.0039165
18:41:22|0.0039165
18:41:22|0.0039165
18:41:23|0.0039165
18:41:24|0.0039166
18:41:25|0.0039176
18:41:26|0.0039176
18:41:27|0.0039176
18:41:28|0.0039176
18:41:29|0.0039176
18:41:30|0.0039176
18:41:31|0.0039176
18:41:32|0.0039176
18:41:34|0.0039176
18:41:34|0.0039176
18:41:35|0.0039176
18:41:37|0.0039176
18:41:37|0.0039176
18:41:40|0.0039176
18:41:40|0.0039176
18:41:42|0.0039171
18:41:43|0.0039171
18:41:44|0.0039171
18:41:45|0.0039171
18:41:47|0.0039171
18:41:48|0.0039171
18:41:49|0.0039171
18:41:50|0.0039171
18:41:51|0.0039171
18:41:52|0.0039171
18:41:53|0.0039171
18:41:54|0.0039171
18:41:55|0.0039171
18:41:56|0.0039171
18:41:57|0.0039174
18:41:58|0.0039174
18:41:59|0.0039174
18:42:00|0.0039174
18:42:01|0.0039174
18:42:02|0.0039174
18:42:03|0.0039174
18:42:04|0.0039174
18:42:05|0.0039178
18:42:06|0.0039178
18:42:07|0.0039178
18:42:08|0.0039178
18:42:09|0.0039178
18:42:10|0.0039178
18:42:11|0.0039177
18:42:12|0.0039177
18:42:13|0.0039177
18:42:14|0.0039177
18:42:15|0.0039177
18:42:16|0.0039177
18:42:18|0.0039182
18:42:19|0.0039182
18:42:19|0.0039182
18:42:21|0.0039182
18:42:21|0.0039182
18:42:23|0.0039182
18:42:23|0.0039182
18:42:24|0.0039182
18:42:25|0.0039182
18:42:27|0.0039182
18:42:27|0.0039177
18:42:28|0.0039167
18:42:29|0.003917
18:42:31|0.0039176
18:42:32|0.0039176
18:42:32|0.0039176
18:42:34|0.0039176
18:42:35|0.0039176
18:42:36|0.0039176
18:42:37|0.0039176
18:42:39|0.0039176
18:42:41|0.0039176
18:42:42|0.0039176
18:42:42|0.0039176
18:42:44|0.0039176
18:42:45|0.0039188
18:42:47|0.0039188
18:42:47|0.0039188
18:42:49|0.0039188
18:42:50|0.0039188
18:42:50|0.0039188
18:42:51|0.0039188
18:42:52|0.0039188
18:42:53|0.0039188
18:42:55|0.0039188
18:42:56|0.0039188
18:42:57|0.0039188
18:42:58|0.003919
18:42:58|0.0039188
18:42:59|0.0039188
18:43:00|0.0039188
18:43:03|0.0039188
18:43:04|0.0039188
18:43:04|0.0039188
18:43:05|0.0039188
18:43:06|0.0039183
18:43:07|0.0039188
18:43:08|0.0039188
18:43:09|0.0039188
18:43:11|0.0039188
18:43:11|0.0039188
18:43:12|0.0039188
18:43:13|0.0039188
18:43:14|0.0039188
18:43:15|0.0039188
18:43:16|0.0039188
18:43:17|0.0039188
18:43:18|0.0039186
18:43:20|0.0039186
18:43:20|0.0039186
18:43:21|0.0039186
18:43:22|0.0039186
18:43:23|0.0039182
18:43:24|0.0039179
18:43:25|0.0039179
18:43:26|0.0039179
18:43:27|0.0039179
18:43:28|0.0039179
18:43:29|0.0039179
18:43:30|0.0039179
18:43:31|0.0039179
18:43:32|0.0039179
18:43:33|0.0039179
18:43:34|0.0039179
18:43:36|0.0039179
18:43:36|0.0039179
18:43:37|0.0039179
18:43:39|0.0039165
18:43:41|0.0039165
18:43:42|0.0039175
18:43:43|0.0039175
18:43:45|0.003917
18:43:46|0.003917
18:43:47|0.003917
18:43:48|0.003917
18:43:49|0.003917
18:43:50|0.003917
18:43:51|0.003917
18:43:52|0.003917
18:43:53|0.003917
18:43:54|0.003917
18:43:55|0.003917
18:43:56|0.003917
18:43:57|0.0039171
18:43:57|0.0039171
18:43:59|0.0039171
18:43:59|0.0039171
18:44:01|0.0039171
18:44:02|0.0039171
18:44:03|0.0039171
18:44:03|0.0039171
18:44:05|0.0039171
18:44:06|0.0039171
18:44:07|0.0039171
18:44:08|0.0039171
18:44:09|0.0039171
18:44:10|0.003917
18:44:10|0.003917
18:44:12|0.003917
18:44:13|0.003917
18:44:14|0.003917
18:44:15|0.003917
18:44:16|0.003917
18:44:16|0.003917
18:44:17|0.003917
18:44:18|0.003917
18:44:20|0.003917
18:44:21|0.0039174
18:44:22|0.0039174
18:44:23|0.0039174
18:44:23|0.0039174
18:44:24|0.0039174
18:44:26|0.0039174
18:44:27|0.0039165
18:44:28|0.0039165
18:44:29|0.0039165
18:44:30|0.0039165
18:44:31|0.0039165
18:44:32|0.0039165
18:44:33|0.0039165
18:44:34|0.0039165
18:44:35|0.0039165
18:44:36|0.0039165
18:44:37|0.0039165
18:44:38|0.0039151
18:44:39|0.0039151
18:44:41|0.0039151
18:44:43|0.0039149
18:44:45|0.0039149
18:44:46|0.0039148
18:44:47|0.0039151
18:44:47|0.0039151
18:44:50|0.0039151
18:44:51|0.0039151
18:44:52|0.0039151
18:44:53|0.0039151
18:44:54|0.0039151
18:44:54|0.0039151
18:44:55|0.0039151
18:44:56|0.0039151
18:44:58|0.0039151
18:44:59|0.0039151
18:45:00|0.0039151
18:45:01|0.0039151
18:45:01|0.0039151
18:45:02|0.0039151
18:45:03|0.0039151
18:45:04|0.0039148
18:45:05|0.0039149
18:45:06|0.0039149
18:45:07|0.0039149
18:45:09|0.0039161
18:45:10|0.0039161
18:45:10|0.0039161
18:45:11|0.0039161
18:45:13|0.0039161
18:45:13|0.003915
18:45:14|0.003915
18:45:15|0.0039141
18:45:16|0.0039141
18:45:17|0.0039141
18:45:18|0.0039141
18:45:20|0.0039141
18:45:21|0.0039141
18:45:21|0.0039141
18:45:22|0.0039139
18:45:24|0.0039139
18:45:25|0.0039139
18:45:26|0.0039135
18:45:26|0.0039135
18:45:27|0.0039135
18:45:28|0.0039135
18:45:30|0.0039135
18:45:30|0.0039145
18:45:31|0.0039145
18:45:33|0.0039145
18:45:33|0.0039145
18:45:34|0.0039145
18:45:35|0.0039145
18:45:37|0.0039145
18:45:38|0.0039145
18:45:38|0.0039145
18:45:40|0.0039145
18:45:42|0.0039145
18:45:43|0.0039145
18:45:45|0.003915
18:45:46|0.003915
18:45:47|0.003915
18:45:48|0.003915
18:45:49|0.003914
18:45:51|0.0039141
18:45:52|0.0039141
18:45:53|0.0039141
18:45:54|0.0039141
18:45:55|0.0039141
18:45:55|0.0039141
18:45:57|0.0039141
18:45:58|0.0039141
18:45:59|0.0039149
18:46:00|0.0039149
18:46:01|0.0039129
18:46:02|0.0039129
18:46:03|0.0039129
18:46:04|0.0039129
18:46:05|0.0039148
18:46:06|0.0039148
18:46:07|0.0039148
18:46:08|0.0039148
18:46:09|0.0039148
18:46:10|0.0039148
18:46:11|0.0039148
18:46:12|0.0039148
18:46:13|0.0039148
18:46:14|0.0039148
18:46:15|0.0039148
18:46:16|0.0039148
18:46:17|0.0039147
18:46:18|0.0039147
18:46:19|0.0039147
18:46:20|0.0039147
18:46:21|0.0039147
18:46:22|0.0039147
18:46:23|0.0039147
18:46:24|0.0039147
18:46:25|0.0039147
18:46:26|0.0039132
18:46:27|0.0039132
18:46:28|0.0039132
18:46:29|0.0039132
18:46:30|0.0039132
18:46:31|0.0039132
18:46:32|0.0039132
18:46:33|0.0039132
18:46:34|0.0039132
18:46:35|0.0039132
18:46:36|0.0039132
18:46:37|0.0039132
18:46:38|0.0039132
18:46:39|0.0039132
18:46:40|0.0039132
18:46:41|0.0039137
18:46:43|0.0039137
18:46:44|0.0039137
18:46:46|0.0039137
18:46:46|0.003914
18:46:48|0.003914
18:46:50|0.0039142
18:46:50|0.0039142
18:46:51|0.0039142
18:46:52|0.0039142
18:46:54|0.0039142
18:46:55|0.0039142
18:46:56|0.0039142
18:46:57|0.0039142
18:46:58|0.0039142
18:46:59|0.0039142
18:47:00|0.0039142
18:47:01|0.003914
18:47:02|0.003914
18:47:03|0.003914
18:47:04|0.003914
18:47:05|0.0039136
18:47:06|0.0039136
18:47:07|0.0039136
18:47:08|0.0039129
18:47:09|0.0039129
18:47:10|0.0039117
18:47:11|0.0039117
18:47:12|0.0039117
18:47:13|0.0039123
18:47:14|0.0039123
18:47:15|0.0039124
18:47:16|0.0039124
18:47:17|0.0039136
18:47:18|0.0039136
18:47:19|0.0039136
18:47:20|0.0039136
18:47:21|0.0039136
18:47:22|0.0039136
18:47:23|0.0039136
18:47:24|0.0039136
18:47:25|0.0039136
18:47:26|0.003914
18:47:27|0.003914
18:47:28|0.003914
18:47:29|0.003914
18:47:30|0.003914
18:47:31|0.003914
18:47:32|0.003914
18:47:33|0.003914
18:47:34|0.003914
18:47:35|0.003914
18:47:36|0.003914
18:47:37|0.003914
18:47:38|0.003914
18:47:39|0.003914
18:47:40|0.003914
18:47:41|0.003914
18:47:42|0.003914
18:47:44|0.003914
18:47:46|0.003914
18:47:47|0.003914
18:47:48|0.003914
18:47:50|0.003914
18:47:51|0.003914
18:47:51|0.003914
18:47:53|0.0039136
18:47:53|0.0039136
18:47:55|0.0039141
18:47:57|0.0039144
18:47:57|0.0039144
18:47:58|0.0039144
18:48:00|0.0039144
18:48:01|0.0039144
18:48:02|0.0039144
18:48:02|0.0039144
18:48:03|0.0039144
18:48:05|0.0039144
18:48:06|0.0039144
18:48:07|0.0039144
18:48:07|0.0039136
18:48:08|0.0039136
18:48:09|0.0039136
18:48:12|0.0039136
18:48:13|0.0039147
18:48:14|0.0039147
18:48:15|0.0039147
18:48:16|0.0039145
18:48:16|0.0039145
18:48:17|0.0039145
18:48:19|0.0039145
18:48:20|0.0039145
18:48:21|0.0039145
18:48:22|0.0039145
18:48:22|0.0039145
18:48:24|0.0039145
18:48:25|0.0039145
18:48:26|0.0039145
18:48:27|0.0039145
18:48:28|0.0039145
18:48:29|0.0039147
18:48:30|0.0039142
18:48:31|0.0039142
18:48:31|0.0039142
18:48:33|0.0039142
18:48:34|0.0039142
18:48:34|0.0039142
18:48:35|0.0039142
18:48:37|0.0039132
18:48:37|0.0039132
18:48:39|0.0039132
18:48:40|0.0039124
18:48:41|0.0039124
18:48:42|0.0039131
18:48:43|0.0039131
18:48:45|0.0039117
18:48:47|0.0039117
18:48:48|0.0039117
18:48:49|0.0039117
18:48:50|0.0039117
18:48:52|0.0039117
18:48:54|0.0039117
18:48:55|0.0039117
18:48:57|0.0039117
18:48:58|0.0039115
18:48:58|0.0039114
18:48:59|0.0039114
18:49:01|0.0039107
18:49:02|0.0039107
18:49:02|0.0039107
18:49:04|0.0039107
18:49:04|0.003911
18:49:05|0.0039106
18:49:06|0.0039103
18:49:08|0.0039103
18:49:08|0.0039103
18:49:09|0.0039098
18:49:10|0.0039098
18:49:13|0.0039098
18:49:13|0.003912
18:49:15|0.003912
18:49:15|0.003912
18:49:16|0.003912
18:49:18|0.003912
18:49:18|0.003912
18:49:19|0.003912
18:49:20|0.003912
18:49:21|0.003912
18:49:22|0.003912
18:49:23|0.003912
18:49:25|0.0039107
18:49:25|0.0039108
18:49:26|0.0039107
18:49:27|0.0039111
18:49:28|0.0039111
18:49:29|0.0039111
18:49:30|0.0039111
18:49:31|0.0039111
18:49:32|0.0039111
18:49:33|0.0039111
18:49:34|0.0039111
18:49:35|0.0039122
18:49:36|0.0039122
18:49:37|0.0039122
18:49:38|0.0039115
18:49:39|0.0039114
18:49:40|0.0039114
18:49:41|0.0039114
18:49:42|0.0039114
18:49:43|0.0039094
18:49:45|0.0039094
18:49:47|0.0039094
18:49:49|0.0039094
18:49:50|0.0039093
18:49:50|0.0039088
18:49:52|0.0039088
18:49:53|0.0039094
18:49:54|0.0039094
18:49:55|0.0039094
18:49:56|0.0039094
18:49:57|0.0039094
18:49:59|0.0039094
18:49:59|0.0039094
18:50:00|0.0039094
18:50:02|0.0039109
18:50:03|0.0039106
18:50:04|0.0039106
18:50:05|0.0039106
18:50:06|0.003911
18:50:07|0.003911
18:50:08|0.003911
18:50:09|0.003911
18:50:10|0.003911
18:50:11|0.0039133
18:50:12|0.0039133
18:50:13|0.0039133
18:50:14|0.0039133
18:50:15|0.0039133
18:50:16|0.0039133
18:50:18|0.0039133
18:50:19|0.0039133
18:50:20|0.0039107
18:50:21|0.00391
18:50:22|0.00391
18:50:23|0.00391
18:50:23|0.00391
18:50:25|0.00391
18:50:26|0.00391
18:50:27|0.0039099
18:50:28|0.0039099
18:50:29|0.0039099
18:50:29|0.0039099
18:50:31|0.0039099
18:50:31|0.0039099
18:50:33|0.0039099
18:50:34|0.0039099
18:50:35|0.0039099
18:50:35|0.0039101
18:50:37|0.0039101
18:50:38|0.0039073
18:50:39|0.0039073
18:50:40|0.0039073
18:50:42|0.0039073
18:50:43|0.0039073
18:50:43|0.0039073
18:50:45|0.0039077
18:50:47|0.0039077
18:50:47|0.0039077
18:50:49|0.0039099
18:50:50|0.0039099
18:50:51|0.0039099
18:50:52|0.0039069
18:50:54|0.0039069
18:50:56|0.0039069
18:50:56|0.0039069
18:50:57|0.0039069
18:50:59|0.0039069
18:51:00|0.0039069
18:51:01|0.0039069
18:51:03|0.003915
18:51:04|0.003915
18:51:04|0.003915
18:51:05|0.0039166
18:51:07|0.0039166
18:51:08|0.0039166
18:51:08|0.0039166
18:51:11|0.0039166
18:51:11|0.0039166
18:51:12|0.0039166
18:51:13|0.0039166
18:51:14|0.0039166
18:51:15|0.0039166
18:51:16|0.003915
18:51:17|0.003915
18:51:18|0.003915
18:51:20|0.003915
18:51:21|0.003915
18:51:22|0.0039169
18:51:23|0.0039169
18:51:24|0.0039169
18:51:25|0.0039169
18:51:26|0.0039169
18:51:27|0.0039169
18:51:28|0.0039169
18:51:29|0.0039169
18:51:30|0.0039169
18:51:31|0.0039169
18:51:32|0.0039169
18:51:33|0.0039169
18:51:34|0.0039169
18:51:35|0.0039143
18:51:36|0.0039143
18:51:37|0.0039143
18:51:38|0.0039143
18:51:39|0.0039146
18:51:40|0.0039146
18:51:41|0.0039146
18:51:42|0.0039146
18:51:44|0.0039146
18:51:45|0.0039146
18:51:46|0.0039146
18:51:48|0.0039146
18:51:49|0.0039146
18:51:50|0.0039146
18:51:51|0.0039146
18:51:52|0.0039146
18:51:54|0.0039146
18:51:55|0.0039146
18:51:56|0.0039146
18:51:56|0.0039146
18:51:58|0.0039146
18:51:59|0.0039146
18:52:00|0.0039146
18:52:00|0.0039146
18:52:02|0.0039146
18:52:04|0.0039146
18:52:06|0.0039146
18:52:06|0.0039182
18:52:07|0.0039182
18:52:08|0.0039182
18:52:09|0.0039182
18:52:10|0.0039175
18:52:11|0.0039175
18:52:13|0.0039164
18:52:13|0.0039164
18:52:14|0.0039164
18:52:15|0.0039164
18:52:16|0.0039168
18:52:17|0.0039168
18:52:18|0.0039168
18:52:19|0.0039168
18:52:20|0.0039168
18:52:22|0.0039168
18:52:22|0.0039168
18:52:24|0.0039168
18:52:24|0.0039168
18:52:25|0.0039168
18:52:27|0.0039168
18:52:27|0.0039168
18:52:29|0.0039168
18:52:29|0.0039168
18:52:30|0.0039168
18:52:31|0.0039168
18:52:32|0.0039168
18:52:33|0.003917
18:52:34|0.003917
18:52:35|0.003917
18:52:36|0.003917
18:52:37|0.003916
18:52:38|0.0039169
18:52:39|0.0039169
18:52:41|0.0039169
18:52:43|0.0039169
18:52:43|0.0039169
18:52:44|0.0039169
18:52:45|0.0039169
18:52:46|0.0039169
18:52:48|0.0039169
18:52:50|0.0039169
18:52:51|0.0039169
18:52:52|0.0039169
18:52:53|0.0039169
18:52:54|0.0039188
18:52:56|0.0039188
18:52:56|0.0039188
18:52:57|0.0039188
18:52:59|0.0039169
18:52:59|0.0039171
18:53:01|0.0039171
18:53:02|0.0039171
18:53:03|0.0039171
18:53:04|0.0039171
18:53:05|0.0039168
18:53:06|0.0039168
18:53:07|0.0039168
18:53:08|0.0039168
18:53:09|0.0039168
18:53:10|0.0039168
18:53:12|0.0039168
18:53:13|0.0039168
18:53:14|0.0039161
18:53:15|0.0039161
18:53:16|0.0039162
18:53:17|0.0039162
18:53:18|0.0039162
18:53:19|0.0039162
18:53:20|0.0039162
18:53:21|0.0039162
18:53:22|0.0039162
18:53:23|0.0039162
18:53:24|0.0039162
18:53:25|0.0039162
18:53:26|0.0039152
18:53:27|0.0039158
18:53:28|0.0039149
18:53:29|0.0039149
18:53:30|0.0039149
18:53:31|0.0039149
18:53:32|0.0039149
18:53:33|0.0039149
18:53:34|0.0039149
18:53:35|0.0039149
18:53:36|0.0039149
18:53:37|0.0039149
18:53:38|0.0039149
18:53:39|0.0039149
18:53:40|0.0039149
18:53:41|0.0039149
18:53:42|0.0039151
18:53:43|0.0039151
18:53:44|0.0039151
18:53:45|0.0039151
18:53:46|0.0039163
18:53:47|0.0039163
18:53:48|0.0039163
18:53:50|0.0039163
18:53:51|0.0039163
18:53:53|0.0039163
18:53:53|0.0039163
18:53:54|0.0039163
18:53:55|0.0039163
18:53:56|0.0039163
18:53:58|0.0039163
18:53:59|0.0039163
18:53:59|0.0039163
18:54:02|0.0039171
18:54:02|0.0039171
18:54:03|0.0039171
18:54:05|0.0039156
18:54:07|0.0039156
18:54:07|0.0039156
18:54:08|0.0039156
18:54:10|0.0039153
18:54:10|0.0039153
18:54:12|0.0039153
18:54:13|0.0039153
18:54:14|0.0039153
18:54:15|0.003915
18:54:16|0.003915
18:54:17|0.0039156
18:54:18|0.0039159
18:54:19|0.0039159
18:54:20|0.0039159
18:54:21|0.0039159
18:54:22|0.0039159
18:54:23|0.0039159
18:54:24|0.0039127
18:54:25|0.0039127
18:54:26|0.0039127
18:54:27|0.0039127
18:54:28|0.0039127
18:54:29|0.0039127
18:54:30|0.0039127
18:54:31|0.0039127
18:54:32|0.0039127
18:54:33|0.0039127
18:54:34|0.0039127
18:54:35|0.0039127
18:54:36|0.0039127
18:54:37|0.0039127
18:54:38|0.0039129
18:54:39|0.0039128
18:54:40|0.0039128
18:54:41|0.0039128
18:54:42|0.0039128
18:54:43|0.0039128
18:54:44|0.0039128
18:54:45|0.0039128
18:54:46|0.0039128
18:54:47|0.0039129
18:54:48|0.0039129
18:54:49|0.0039129
18:54:51|0.0039147
18:54:53|0.0039147
18:54:55|0.0039147
18:54:57|0.0039147
18:54:58|0.0039147
18:54:59|0.0039147
18:55:00|0.0039147
18:55:00|0.0039147
18:55:02|0.0039147
18:55:03|0.0039147
18:55:04|0.0039147
18:55:04|0.0039147
18:55:05|0.0039147
18:55:07|0.0039147
18:55:08|0.0039147
18:55:08|0.0039147
18:55:09|0.0039147
18:55:11|0.0039128
18:55:11|0.0039128
18:55:13|0.0039143
18:55:13|0.0039143
18:55:14|0.0039143
18:55:16|0.0039143
18:55:16|0.0039143
18:55:18|0.0039143
18:55:19|0.0039143
18:55:19|0.0039143
18:55:21|0.0039143
18:55:22|0.0039143
18:55:23|0.0039097
18:55:23|0.0039122
18:55:25|0.0039115
18:55:26|0.0039115
18:55:26|0.0039115
18:55:28|0.0039115
18:55:29|0.0039115
18:55:30|0.0039115
18:55:31|0.0039115
18:55:32|0.0039115
18:55:32|0.003913
18:55:33|0.003913
18:55:35|0.003913
18:55:35|0.003913
18:55:37|0.003913
18:55:37|0.003913
18:55:39|0.003913
18:55:40|0.0039143
18:55:41|0.0039143
18:55:41|0.0039143
18:55:43|0.0039143
18:55:44|0.0039143
18:55:45|0.0039143
18:55:45|0.0039143
18:55:47|0.0039159
18:55:47|0.0039159
18:55:49|0.0039159
18:55:50|0.0039159
18:55:52|0.0039156
18:55:54|0.0039156
18:55:54|0.0039156
18:55:55|0.0039156
18:55:56|0.0039156
18:55:57|0.0039166
18:55:59|0.0039166
18:56:01|0.0039166
18:56:02|0.0039166
18:56:03|0.0039166
18:56:04|0.0039166
18:56:05|0.0039153
18:56:07|0.0039153
18:56:08|0.0039143
18:56:09|0.0039143
18:56:10|0.0039143
18:56:11|0.0039143
18:56:12|0.0039143
18:56:12|0.0039143
18:56:13|0.0039143
18:56:14|0.0039143
18:56:15|0.0039143
18:56:16|0.0039143
18:56:18|0.0039143
18:56:18|0.0039143
18:56:20|0.0039143
18:56:20|0.0039143
18:56:21|0.0039143
18:56:23|0.0039143
18:56:23|0.0039146
18:56:24|0.0039146
18:56:26|0.0039146
18:56:27|0.0039146
18:56:29|0.0039146
18:56:30|0.0039152
18:56:31|0.0039165
18:56:31|0.0039165
18:56:32|0.0039164
18:56:33|0.0039164
18:56:34|0.0039164
18:56:36|0.0039164
18:56:36|0.0039164
18:56:37|0.0039148
18:56:39|0.0039148
18:56:40|0.0039148
18:56:40|0.0039164
18:56:41|0.0039164
18:56:42|0.0039164
18:56:43|0.0039164
18:56:45|0.0039144
18:56:45|0.0039144
18:56:47|0.0039144
18:56:47|0.0039144
18:56:48|0.0039144
18:56:49|0.0039144
18:56:50|0.0039154
18:56:51|0.0039181
18:56:54|0.0039182
18:56:54|0.0039182
18:56:56|0.0039183
18:56:57|0.0039183
18:56:58|0.0039183
18:56:59|0.0039183
18:57:00|0.0039183
18:57:01|0.0039183
18:57:02|0.0039183
18:57:03|0.0039183
18:57:04|0.0039183
18:57:05|0.0039183
18:57:07|0.0039183
18:57:07|0.0039183
18:57:08|0.0039183
18:57:09|0.0039183
18:57:11|0.0039183
18:57:12|0.0039183
18:57:13|0.0039183
18:57:14|0.0039183
18:57:15|0.0039183
18:57:16|0.0039183
18:57:17|0.0039183
18:57:18|0.0039183
18:57:19|0.0039183
18:57:20|0.0039183
18:57:21|0.0039183
18:57:22|0.0039183
18:57:23|0.0039183
18:57:24|0.0039183
18:57:25|0.0039183
18:57:26|0.0039183
18:57:27|0.0039183
18:57:28|0.0039183
18:57:29|0.0039183
18:57:30|0.0039183
18:57:31|0.0039183
18:57:32|0.0039183
18:57:33|0.0039183
18:57:34|0.0039152
18:57:35|0.0039152
18:57:36|0.0039143
18:57:37|0.0039143
18:57:38|0.0039147
18:57:39|0.0039143
18:57:40|0.0039143
18:57:41|0.0039151
18:57:42|0.0039151
18:57:43|0.0039151
18:57:44|0.0039151
18:57:45|0.0039151
18:57:46|0.0039151
18:57:47|0.0039164
18:57:48|0.0039162
18:57:49|0.0039156
18:57:50|0.0039156
18:57:51|0.0039156
18:57:52|0.0039156
18:57:53|0.0039156
18:57:54|0.0039156
18:57:55|0.0039156
18:57:57|0.0039143
18:57:58|0.0039143
18:57:59|0.0039143
18:58:01|0.0039154
18:58:02|0.0039155
18:58:04|0.0039157
18:58:05|0.0039157
18:58:06|0.0039157
18:58:07|0.0039157
18:58:08|0.0039157
18:58:09|0.0039157
18:58:09|0.0039157
18:58:11|0.003915
18:58:12|0.003915
18:58:13|0.0039159
18:58:14|0.0039159
18:58:14|0.0039159
18:58:16|0.0039159
18:58:17|0.0039159
18:58:18|0.0039163
18:58:18|0.0039163
18:58:20|0.0039163
18:58:21|0.0039163
18:58:22|0.0039163
18:58:23|0.0039163
18:58:24|0.0039163
18:58:25|0.0039163
18:58:26|0.0039163
18:58:27|0.0039163
18:58:29|0.0039163
18:58:30|0.0039163
18:58:30|0.0039163
18:58:31|0.0039163
18:58:33|0.0039163
18:58:33|0.0039163
18:58:34|0.0039163
18:58:36|0.0039163
18:58:36|0.0039163
18:58:37|0.0039163
18:58:39|0.0039163
18:58:40|0.0039163
18:58:40|0.0039163
18:58:41|0.0039148
18:58:43|0.0039148
18:58:43|0.0039148
18:58:45|0.0039148
18:58:46|0.0039148
18:58:47|0.0039148
18:58:48|0.0039148
18:58:49|0.0039148
18:58:49|0.0039148
18:58:50|0.0039148
18:58:52|0.0039148
18:58:52|0.0039154
18:58:54|0.003916
18:58:54|0.0039176
18:58:57|0.0039176
18:58:58|0.0039176
18:58:58|0.0039176
18:58:59|0.0039168
18:59:01|0.003916
18:59:02|0.003916
18:59:03|0.003916
18:59:03|0.003916
18:59:05|0.003916
18:59:06|0.003916
18:59:07|0.003916
18:59:08|0.003916
18:59:09|0.003916
18:59:10|0.003916
18:59:11|0.003916
18:59:12|0.003916
18:59:12|0.003916
18:59:14|0.003916
18:59:15|0.003916
18:59:15|0.003916
18:59:17|0.003916
18:59:18|0.003916
18:59:19|0.003916
18:59:20|0.003916
18:59:22|0.003916
18:59:23|0.003916
18:59:23|0.0039174
18:59:24|0.0039174
18:59:25|0.0039174
18:59:26|0.0039174
18:59:27|0.0039174
18:59:29|0.0039174
18:59:30|0.0039174
18:59:30|0.0039174
18:59:31|0.0039174
18:59:32|0.0039174
18:59:33|0.0039197
18:59:35|0.0039197
18:59:35|0.0039197
18:59:36|0.0039197
18:59:37|0.0039197
18:59:38|0.0039197
18:59:39|0.0039176
18:59:41|0.003917
18:59:42|0.0039167
18:59:43|0.0039167
18:59:43|0.0039167
18:59:44|0.0039167
18:59:46|0.0039167
18:59:46|0.0039167
18:59:48|0.0039167
18:59:49|0.0039167
18:59:49|0.0039167
18:59:51|0.0039167
18:59:51|0.0039167
18:59:52|0.0039167
18:59:53|0.0039167
18:59:56|0.0039167
18:59:56|0.0039167
18:59:58|0.0039167
18:59:59|0.0039171
19:00:00|0.0039171
19:00:02|0.0039171
19:00:03|0.0039171
19:00:04|0.0039162
19:00:06|0.0039162
19:00:07|0.0039165
19:00:09|0.0039165
19:00:09|0.0039165
19:00:11|0.0039165
19:00:11|0.0039165
19:00:13|0.0039166
19:00:14|0.0039203
19:00:15|0.0039203
19:00:16|0.0039203
19:00:17|0.0039197
19:00:18|0.0039197
19:00:20|0.0039177
19:00:21|0.0039177
19:00:21|0.0039177
19:00:23|0.0039177
19:00:24|0.0039177
19:00:26|0.0039177
19:00:26|0.0039195
19:00:27|0.0039187
19:00:28|0.0039184
19:00:29|0.0039184
19:00:30|0.0039184
19:00:31|0.0039184
19:00:32|0.0039184
19:00:33|0.0039184
19:00:34|0.0039183
19:00:35|0.0039183
19:00:36|0.0039183
19:00:37|0.0039183
19:00:38|0.0039183
19:00:39|0.0039183
19:00:40|0.0039183
19:00:41|0.0039183
19:00:42|0.0039183
19:00:43|0.0039183
19:00:44|0.003918
19:00:45|0.003918
19:00:46|0.003918
19:00:47|0.003918
19:00:48|0.003918
19:00:49|0.003918
19:00:50|0.003918
19:00:51|0.0039187
19:00:52|0.0039187
19:00:53|0.0039187
19:00:54|0.0039187
19:00:56|0.0039187
19:00:57|0.0039187
19:00:59|0.0039175
19:01:00|0.0039175
19:01:02|0.0039175
19:01:03|0.0039175
19:01:04|0.0039175
19:01:06|0.0039175
19:01:07|0.0039175
19:01:08|0.0039175
19:01:08|0.0039175
19:01:10|0.0039193
19:01:11|0.0039193
19:01:12|0.0039193
19:01:13|0.0039193
19:01:14|0.0039193
19:01:15|0.0039193
19:01:15|0.0039193
19:01:17|0.0039193
19:01:18|0.0039193
19:01:18|0.0039193
19:01:20|0.0039193
19:01:21|0.0039193
19:01:22|0.0039193
19:01:23|0.0039193
19:01:24|0.0039199
19:01:25|0.0039205
19:01:25|0.0039213
19:01:27|0.0039213
19:01:28|0.0039213
19:01:29|0.0039213
19:01:30|0.0039213
19:01:31|0.0039213
19:01:32|0.0039213
19:01:33|0.0039213
19:01:34|0.0039213
19:01:35|0.0039213
19:01:36|0.0039202
19:01:37|0.0039202
19:01:38|0.0039202
19:01:39|0.0039202
19:01:40|0.0039202
19:01:41|0.0039202
19:01:42|0.0039202
19:01:43|0.0039202
19:01:44|0.0039202
19:01:45|0.0039202
19:01:46|0.0039207
19:01:47|0.0039207
19:01:48|0.0039207
19:01:49|0.0039197
19:01:50|0.0039197
19:01:51|0.0039197
19:01:52|0.0039197
19:01:53|0.0039197
19:01:53|0.0039197
19:01:54|0.0039212
19:01:56|0.0039212
19:01:58|0.0039211
19:01:58|0.0039215
19:01:59|0.0039215
19:02:00|0.0039219
19:02:02|0.0039219
19:02:03|0.0039219
19:02:04|0.0039219
19:02:05|0.0039219
19:02:05|0.0039208
19:02:06|0.0039208
19:02:07|0.0039208
19:02:09|0.0039208
19:02:10|0.0039207
19:02:12|0.0039215
19:02:12|0.0039215
19:02:14|0.0039222
19:02:14|0.0039223
19:02:16|0.0039219
19:02:17|0.0039219
19:02:17|0.0039219
19:02:18|0.0039224
19:02:19|0.0039224
19:02:21|0.0039224
19:02:23|0.0039224
19:02:24|0.0039224
19:02:25|0.0039224
19:02:26|0.0039224
19:02:27|0.0039224
19:02:28|0.0039224
19:02:29|0.0039224
19:02:30|0.0039216
19:02:31|0.0039216
19:02:32|0.0039216
19:02:33|0.0039216
19:02:34|0.0039216
19:02:35|0.0039223
19:02:36|0.0039223
19:02:37|0.0039223
19:02:38|0.0039223
19:02:39|0.0039223
19:02:40|0.0039223
19:02:41|0.0039223
19:02:42|0.0039223
19:02:43|0.0039223
19:02:44|0.0039223
19:02:45|0.0039223
19:02:46|0.0039223
19:02:47|0.0039225
19:02:48|0.0039225
19:02:49|0.0039225
19:02:50|0.0039225
19:02:51|0.003923
19:02:52|0.0039232
19:02:53|0.003923
19:02:54|0.003923
19:02:55|0.003923
19:02:56|0.003923
19:02:58|0.003923
19:02:59|0.003923
19:03:01|0.003923
19:03:02|0.003923
19:03:03|0.003923
19:03:04|0.003923
19:03:05|0.003923
19:03:06|0.003923
19:03:07|0.003923
19:03:08|0.003923
19:03:09|0.003923
19:03:10|0.003923
19:03:11|0.003923
19:03:12|0.003923
19:03:13|0.003923
19:03:14|0.003923
19:03:15|0.003923
19:03:17|0.003923
19:03:17|0.003923
19:03:20|0.003923
19:03:21|0.0039221
19:03:21|0.0039221
19:03:22|0.0039221
19:03:23|0.0039221
19:03:24|0.0039221
19:03:25|0.0039221
19:03:26|0.0039221
19:03:27|0.0039221
19:03:28|0.0039221
19:03:29|0.003923
19:03:30|0.003923
19:03:31|0.003923
19:03:32|0.003923
19:03:33|0.003923
19:03:34|0.003923
19:03:35|0.003923
19:03:36|0.003923
19:03:37|0.0039233
19:03:38|0.0039233
19:03:39|0.0039233
19:03:41|0.0039233
19:03:42|0.0039233
19:03:43|0.0039233
19:03:44|0.0039233
19:03:45|0.0039233
19:03:46|0.0039233
19:03:47|0.0039233
19:03:48|0.0039233
19:03:49|0.0039233
19:03:50|0.0039233
19:03:51|0.0039233
19:03:52|0.0039233
19:03:53|0.0039233
19:03:54|0.0039233
19:03:55|0.0039233
19:03:56|0.0039239
19:03:57|0.0039239
19:03:58|0.0039239
19:04:00|0.0039237
19:04:02|0.0039237
19:04:03|0.0039237
19:04:04|0.0039234
19:04:04|0.0039234
19:04:06|0.0039234
19:04:07|0.0039234
19:04:08|0.0039234
19:04:09|0.0039234
19:04:10|0.0039234
19:04:11|0.0039234
19:04:12|0.0039234
19:04:13|0.0039231
19:04:14|0.0039231
19:04:15|0.0039231
19:04:16|0.0039231
19:04:17|0.0039231
19:04:18|0.0039231
19:04:19|0.0039231
19:04:20|0.0039231
19:04:21|0.0039231
19:04:22|0.0039231
19:04:23|0.0039241
19:04:24|0.0039241
19:04:25|0.0039238
19:04:26|0.003924
19:04:27|0.003924
19:04:28|0.003924
19:04:29|0.003924
19:04:30|0.003924
19:04:31|0.0039247
19:04:32|0.0039247
19:04:33|0.0039247
19:04:34|0.0039247
19:04:35|0.0039248
19:04:36|0.0039247
19:04:37|0.0039247
19:04:38|0.0039259
19:04:39|0.0039259
19:04:40|0.0039259
19:04:41|0.0039259
19:04:42|0.0039259
19:04:43|0.0039263
19:04:44|0.0039263
19:04:45|0.0039263
19:04:46|0.0039271
19:04:47|0.0039271
19:04:48|0.0039283
19:04:49|0.0039283
19:04:50|0.0039283
19:04:51|0.0039287
19:04:52|0.0039287
19:04:53|0.0039287
19:04:54|0.0039281
19:04:55|0.0039281
19:04:56|0.0039281
19:04:57|0.0039281
19:04:58|0.0039281
19:04:59|0.0039281
19:05:01|0.0039281
19:05:03|0.0039281
19:05:04|0.0039282
19:05:06|0.0039282
19:05:07|0.0039282
19:05:08|0.0039273
19:05:10|0.0039273
19:05:11|0.0039273
19:05:11|0.0039273
19:05:12|0.0039273
19:05:13|0.0039273
19:05:14|0.0039273
19:05:16|0.0039273
19:05:16|0.0039277
19:05:18|0.0039277
19:05:19|0.0039277
19:05:19|0.0039277
19:05:21|0.0039277
19:05:22|0.0039259
19:05:23|0.0039259
19:05:24|0.0039259
19:05:25|0.0039259
19:05:25|0.0039261
19:05:27|0.0039261
19:05:28|0.0039261
19:05:30|0.0039261
19:05:30|0.0039261
19:05:31|0.0039261
19:05:33|0.0039261
19:05:34|0.0039274
19:05:34|0.0039274
19:05:35|0.0039274
19:05:36|0.0039274
19:05:37|0.003927
19:05:38|0.003927
19:05:39|0.0039271
19:05:41|0.0039271
19:05:42|0.0039271
19:05:42|0.0039271
19:05:43|0.0039269
19:05:45|0.0039269
19:05:45|0.0039269
19:05:47|0.0039269
19:05:47|0.0039269
19:05:48|0.0039269
19:05:49|0.0039269
19:05:51|0.0039269
19:05:52|0.0039269
19:05:53|0.0039269
19:05:54|0.0039269
19:05:55|0.0039272
19:05:56|0.0039272
19:05:57|0.0039272
19:05:58|0.0039272
19:05:59|0.0039281
19:06:00|0.0039281
19:06:02|0.0039281
19:06:02|0.0039275
19:06:05|0.0039275
19:06:06|0.0039275
19:06:07|0.0039267
19:06:09|0.0039267
19:06:09|0.0039267
19:06:10|0.0039267
19:06:11|0.0039267
19:06:13|0.0039267
19:06:13|0.0039267
19:06:15|0.0039267
19:06:16|0.0039277
19:06:17|0.0039261
19:06:18|0.0039261
19:06:19|0.0039248
19:06:20|0.0039248
19:06:21|0.0039248
19:06:21|0.0039248
19:06:23|0.0039248
19:06:23|0.0039248
19:06:25|0.0039244
19:06:25|0.0039244
19:06:27|0.0039244
19:06:28|0.0039244
19:06:29|0.0039244
19:06:31|0.0039244
19:06:32|0.0039244
19:06:32|0.0039245
19:06:33|0.003924
19:06:35|0.003924
19:06:35|0.0039245
19:06:36|0.0039245
19:06:37|0.0039245
19:06:38|0.0039245
19:06:39|0.0039245
19:06:40|0.0039245
19:06:41|0.0039245
19:06:42|0.0039245
19:06:43|0.0039245
19:06:44|0.0039245
19:06:45|0.0039245
19:06:46|0.0039245
19:06:48|0.0039249
19:06:48|0.0039249
19:06:50|0.0039249
19:06:50|0.0039249
19:06:51|0.0039247
19:06:53|0.0039247
19:06:53|0.0039247
19:06:54|0.0039247
19:06:55|0.0039241
19:06:56|0.0039241
19:06:57|0.0039231
19:06:58|0.0039231
19:06:59|0.0039231
19:07:01|0.0039231
19:07:02|0.0039231
19:07:04|0.0039231
19:07:05|0.0039231
19:07:05|0.0039231
19:07:08|0.0039231
19:07:09|0.0039231
19:07:10|0.0039231
19:07:10|0.0039229
19:07:11|0.0039229
19:07:14|0.003923
19:07:15|0.0039222
19:07:15|0.0039222
19:07:17|0.0039222
19:07:17|0.0039222
19:07:19|0.0039222
19:07:19|0.0039222
19:07:20|0.0039222
19:07:21|0.0039222
19:07:22|0.0039222
19:07:23|0.0039222
19:07:24|0.003922
19:07:25|0.003922
19:07:27|0.003922
19:07:27|0.0039211
19:07:29|0.0039211
19:07:29|0.0039211
19:07:30|0.0039211
19:07:31|0.0039211
19:07:32|0.0039211
19:07:33|0.0039211
19:07:34|0.0039211
19:07:36|0.0039211
19:07:36|0.0039211
19:07:37|0.0039227
19:07:38|0.0039227
19:07:40|0.0039227
19:07:40|0.0039227
19:07:41|0.0039227
19:07:43|0.0039227
19:07:43|0.0039227
19:07:45|0.0039224
19:07:45|0.0039224
19:07:47|0.0039224
19:07:47|0.0039224
19:07:48|0.0039224
19:07:49|0.0039224
19:07:50|0.0039224
19:07:51|0.0039212
19:07:52|0.0039212
19:07:53|0.0039212
19:07:55|0.0039212
19:07:56|0.0039212
19:07:57|0.0039212
19:07:57|0.0039212
19:07:58|0.0039212
19:07:59|0.0039212
19:08:01|0.0039212
19:08:02|0.0039212
19:08:04|0.0039212
19:08:06|0.0039212
19:08:07|0.0039212
19:08:08|0.0039212
19:08:09|0.0039212
19:08:09|0.0039212
19:08:11|0.0039212
19:08:11|0.0039212
19:08:12|0.0039212
19:08:13|0.0039212
19:08:14|0.0039212
19:08:17|0.0039219
19:08:17|0.0039213
19:08:18|0.0039209
19:08:19|0.0039209
19:08:21|0.0039217
19:08:22|0.0039217
19:08:22|0.0039217
19:08:23|0.0039217
19:08:24|0.0039211
19:08:25|0.0039211
19:08:26|0.0039211
19:08:27|0.0039211
19:08:28|0.0039211
19:08:29|0.0039211
19:08:30|0.0039211
19:08:31|0.0039211
19:08:32|0.0039211
19:08:34|0.0039211
19:08:34|0.0039211
19:08:36|0.0039211
19:08:36|0.0039211
19:08:37|0.0039206
19:08:39|0.0039206
19:08:39|0.0039206
19:08:40|0.0039206
19:08:42|0.0039206
19:08:42|0.0039206
19:08:43|0.0039206
19:08:44|0.0039209
19:08:45|0.0039209
19:08:47|0.0039209
19:08:48|0.0039209
19:08:49|0.0039209
19:08:51|0.0039209
19:08:51|0.0039209
19:08:52|0.0039209
19:08:53|0.0039209
19:08:54|0.0039209
19:08:55|0.0039209
19:08:56|0.0039209
19:08:57|0.0039214
19:08:58|0.0039214
19:08:59|0.0039223
19:09:00|0.0039223
19:09:01|0.0039223
19:09:02|0.0039223
19:09:04|0.0039223
19:09:06|0.0039223
19:09:07|0.0039223
19:09:08|0.0039223
19:09:09|0.0039223
19:09:10|0.0039223
19:09:11|0.0039205
19:09:12|0.0039205
19:09:13|0.0039205
19:09:13|0.0039205
19:09:15|0.0039205
19:09:16|0.0039205
19:09:17|0.0039205
19:09:18|0.0039205
19:09:19|0.0039205
19:09:20|0.0039205
19:09:21|0.0039205
19:09:22|0.0039205
19:09:23|0.0039205
19:09:24|0.0039202
19:09:26|0.0039202
19:09:27|0.0039202
19:09:28|0.0039202
19:09:29|0.0039202
19:09:30|0.0039186
19:09:31|0.0039186
19:09:32|0.0039186
19:09:33|0.0039186
19:09:34|0.0039186
19:09:35|0.0039189
19:09:36|0.0039189
19:09:37|0.0039189
19:09:38|0.0039189
19:09:39|0.0039189
19:09:40|0.0039189
19:09:41|0.0039189
19:09:42|0.0039189
19:09:43|0.0039189
19:09:44|0.0039189
19:09:45|0.0039189
19:09:46|0.0039189
19:09:47|0.0039189
19:09:48|0.0039189
19:09:49|0.0039189
19:09:50|0.0039189
19:09:51|0.0039189
19:09:52|0.0039189
19:09:53|0.0039189
19:09:54|0.0039189
19:09:55|0.0039189
19:09:56|0.0039189
19:09:57|0.0039189
19:09:58|0.0039189
19:09:59|0.0039189
19:10:00|0.0039189
19:10:01|0.0039189
19:10:02|0.0039189
19:10:03|0.0039189
19:10:04|0.0039189
19:10:06|0.0039189
19:10:07|0.0039182
19:10:08|0.0039175
19:10:09|0.0039175
19:10:10|0.0039175
19:10:11|0.0039175
19:10:12|0.0039175
19:10:13|0.0039175
19:10:14|0.0039175
19:10:15|0.0039175
19:10:17|0.0039195
19:10:18|0.0039195
19:10:19|0.0039198
19:10:20|0.0039198
19:10:21|0.0039193
19:10:22|0.0039193
19:10:23|0.0039193
19:10:24|0.0039193
19:10:26|0.0039177
19:10:27|0.0039177
19:10:28|0.0039177
19:10:29|0.0039177
19:10:29|0.0039177
19:10:32|0.0039175
19:10:33|0.0039172
19:10:33|0.0039171
19:10:34|0.0039168
19:10:36|0.0039168
19:10:36|0.0039168
19:10:38|0.0039168
19:10:39|0.0039168
19:10:39|0.0039168
19:10:40|0.0039168
19:10:41|0.0039168
19:10:42|0.0039168
19:10:43|0.0039168
19:10:44|0.0039168
19:10:45|0.0039168
19:10:46|0.0039168
19:10:48|0.0039173
19:10:49|0.0039173
19:10:49|0.0039173
19:10:50|0.0039173
19:10:51|0.0039173
19:10:52|0.0039173
19:10:53|0.0039173
19:10:54|0.0039173
19:10:55|0.0039173
19:10:57|0.0039173
19:10:57|0.0039173
19:10:59|0.0039173
19:10:59|0.0039173
19:11:01|0.0039173
19:11:02|0.0039173
19:11:02|0.0039173
19:11:04|0.0039173
19:11:05|0.0039173
19:11:07|0.0039173
19:11:09|0.0039173
19:11:09|0.0039173
19:11:11|0.0039173
19:11:11|0.0039173
19:11:12|0.0039173
19:11:14|0.0039173
19:11:14|0.0039173
19:11:15|0.0039173
19:11:17|0.0039173
19:11:18|0.0039175
19:11:19|0.0039176
19:11:20|0.0039176
19:11:20|0.0039176
19:11:22|0.0039176
19:11:23|0.0039176
19:11:24|0.0039176
19:11:25|0.0039176
19:11:26|0.0039176
19:11:27|0.0039176
19:11:28|0.0039176
19:11:30|0.0039167
19:11:31|0.0039167
19:11:31|0.0039167
19:11:32|0.0039167
19:11:33|0.0039167
19:11:35|0.0039167
19:11:35|0.0039167
19:11:37|0.0039165
19:11:38|0.0039165
19:11:39|0.0039165
19:11:40|0.0039162
19:11:41|0.0039162
19:11:42|0.0039162
19:11:43|0.0039162
19:11:45|0.0039162
19:11:45|0.0039162
19:11:46|0.0039162
19:11:47|0.0039162
19:11:48|0.0039162
19:11:49|0.0039162
19:11:51|0.0039173
19:11:51|0.0039183
19:11:53|0.0039183
19:11:53|0.0039185
19:11:54|0.0039185
19:11:55|0.0039185
19:11:57|0.0039185
19:11:58|0.0039185
19:11:59|0.0039184
19:12:00|0.0039184
19:12:01|0.0039184
19:12:02|0.0039181
19:12:02|0.003917
19:12:03|0.003917
19:12:04|0.003917
19:12:06|0.003917
19:12:08|0.003917
19:12:09|0.003917
19:12:10|0.003917
19:12:11|0.003917
19:12:12|0.003917
19:12:13|0.003917
19:12:14|0.003917
19:12:16|0.003917
19:12:16|0.003917
19:12:17|0.003917
19:12:18|0.003917
19:12:19|0.003917
19:12:20|0.0039175
19:12:21|0.0039175
19:12:22|0.0039175
19:12:23|0.0039175
19:12:24|0.0039175
19:12:25|0.0039175
19:12:27|0.0039169
19:12:27|0.0039169
19:12:29|0.0039169
19:12:29|0.0039169
19:12:32|0.0039169
19:12:32|0.0039169
19:12:33|0.0039169
19:12:34|0.0039169
19:12:35|0.0039169
19:12:36|0.0039169
19:12:37|0.0039169
19:12:38|0.0039169
19:12:39|0.0039169
19:12:40|0.0039169
19:12:41|0.0039169
19:12:43|0.0039169
19:12:43|0.0039139
19:12:44|0.0039135
19:12:45|0.0039137
19:12:46|0.0039137
19:12:47|0.0039143
19:12:48|0.0039143
19:12:49|0.0039144
19:12:50|0.0039144
19:12:51|0.0039138
19:12:52|0.0039138
19:12:53|0.0039151
19:12:54|0.0039151
19:12:55|0.0039151
19:12:56|0.0039151
19:12:57|0.0039151
19:12:58|0.0039151
19:12:59|0.0039151
19:13:00|0.0039151
19:13:01|0.0039151
19:13:02|0.003916
19:13:03|0.003916
19:13:04|0.003916
19:13:06|0.003916
19:13:07|0.003916
19:13:08|0.003916
19:13:09|0.0039161
19:13:11|0.0039161
19:13:12|0.0039137
19:13:13|0.0039137
19:13:14|0.0039126
19:13:15|0.0039127
19:13:17|0.0039128
19:13:18|0.0039126
19:13:18|0.0039126
19:13:20|0.0039126
19:13:21|0.0039143
19:13:22|0.0039143
19:13:23|0.0039143
19:13:25|0.0039143
19:13:25|0.0039143
19:13:26|0.0039143
19:13:27|0.0039136
19:13:28|0.0039159
19:13:30|0.0039149
19:13:31|0.0039149
19:13:32|0.0039149
19:13:32|0.0039149
19:13:34|0.0039149
19:13:35|0.0039149
19:13:35|0.0039149
19:13:37|0.0039164
19:13:38|0.0039164
19:13:39|0.0039164
19:13:40|0.0039164
19:13:40|0.0039164
19:13:42|0.0039164
19:13:43|0.0039164
19:13:44|0.0039164
19:13:44|0.0039164
19:13:45|0.0039164
19:13:46|0.0039164
19:13:48|0.0039164
19:13:48|0.0039164
19:13:49|0.0039161
19:13:50|0.0039161
19:13:52|0.0039161
19:13:52|0.0039161
19:13:53|0.0039161
19:13:54|0.0039162
19:13:56|0.0039162
19:13:57|0.0039162
19:13:58|0.0039162
19:13:59|0.0039162
19:14:00|0.0039162
19:14:01|0.0039162
19:14:02|0.0039162
19:14:03|0.0039162
19:14:04|0.0039162
19:14:05|0.0039162
19:14:06|0.0039162
19:14:06|0.0039162
19:14:09|0.0039162
19:14:10|0.0039162
19:14:11|0.0039162
19:14:13|0.0039162
19:14:13|0.0039162
19:14:15|0.0039162
19:14:16|0.0039157
19:14:17|0.0039157
19:14:19|0.0039152
19:14:19|0.0039152
19:14:20|0.0039152
19:14:21|0.0039152
19:14:23|0.0039152
19:14:23|0.0039152
19:14:24|0.0039152
19:14:25|0.0039152
19:14:26|0.0039152
19:14:28|0.0039152
19:14:30|0.0039152
19:14:31|0.0039152
19:14:32|0.0039152
19:14:33|0.003915
19:14:34|0.003915
19:14:34|0.003915
19:14:35|0.003915
19:14:37|0.003915
19:14:38|0.0039145
19:14:39|0.0039145
19:14:41|0.0039145
19:14:42|0.0039145
19:14:44|0.003915
19:14:44|0.003915
19:14:45|0.003915
19:14:46|0.0039154
19:14:48|0.0039154
19:14:49|0.0039154
19:14:50|0.0039154
19:14:50|0.0039154
19:14:52|0.0039154
19:14:53|0.0039154
19:14:54|0.0039154
19:14:55|0.0039154
19:14:56|0.0039154
19:14:57|0.0039151
19:14:58|0.0039151
19:14:59|0.0039145
19:14:59|0.0039145
19:15:01|0.0039145
19:15:02|0.0039145
19:15:04|0.0039145
19:15:04|0.0039145
19:15:05|0.0039145
19:15:06|0.0039145
19:15:07|0.0039145
19:15:08|0.0039145
19:15:10|0.0039145
19:15:12|0.0039145
19:15:14|0.0039161
19:15:15|0.0039161
19:15:16|0.0039161
19:15:16|0.0039161
19:15:18|0.0039161
19:15:19|0.0039161
19:15:20|0.0039161
19:15:21|0.0039161
19:15:22|0.0039161
19:15:23|0.0039161
19:15:24|0.0039161
19:15:25|0.0039161
19:15:26|0.0039156
19:15:27|0.0039159
19:15:28|0.0039159
19:15:29|0.0039159
19:15:30|0.0039159
19:15:31|0.0039159
19:15:32|0.0039152
19:15:33|0.0039152
19:15:34|0.0039161
19:15:35|0.0039158
19:15:36|0.0039158
19:15:37|0.0039153
19:15:38|0.0039153
19:15:39|0.0039153
19:15:40|0.0039148
19:15:41|0.0039136
19:15:42|0.0039136
19:15:43|0.0039136
19:15:44|0.0039136
19:15:45|0.0039136
19:15:46|0.0039136
19:15:47|0.0039139
19:15:48|0.0039139
19:15:49|0.0039139
19:15:51|0.0039139
19:15:51|0.0039139
19:15:53|0.0039139
19:15:54|0.0039155
19:15:55|0.0039155
19:15:56|0.0039155
19:15:57|0.0039155
19:15:58|0.0039158
19:15:59|0.0039158
19:16:00|0.0039158
19:16:01|0.0039162
19:16:02|0.0039162
19:16:03|0.0039162
19:16:04|0.003915
19:16:05|0.003915
19:16:05|0.003915
19:16:07|0.003915
19:16:07|0.003915
19:16:09|0.003915
19:16:10|0.003915
19:16:12|0.003915
19:16:12|0.003915
19:16:15|0.0039156
19:16:15|0.0039156
19:16:16|0.0039156
19:16:18|0.0039156
19:16:20|0.0039156
19:16:21|0.0039156
19:16:22|0.0039156
19:16:23|0.0039166
19:16:24|0.0039166
19:16:25|0.0039163
19:16:26|0.0039176
19:16:27|0.0039176
19:16:28|0.0039172
19:16:29|0.0039172
19:16:30|0.0039164
19:16:31|0.0039164
19:16:32|0.0039164
19:16:33|0.0039157
19:16:34|0.0039157
19:16:35|0.0039169
19:16:36|0.0039169
19:16:37|0.0039169
19:16:38|0.0039169
19:16:39|0.0039159
19:16:40|0.0039159
19:16:41|0.0039159
19:16:42|0.0039159
19:16:43|0.0039159
19:16:45|0.0039161
19:16:46|0.0039161
19:16:47|0.0039161
19:16:48|0.0039161
19:16:49|0.0039161
19:16:49|0.0039161
19:16:50|0.0039161
19:16:52|0.0039161
19:16:52|0.0039161
19:16:54|0.0039161
19:16:55|0.0039161
19:16:56|0.0039161
19:16:57|0.0039161
19:16:58|0.0039161
19:16:59|0.0039161
19:17:00|0.0039161
19:17:01|0.0039134
19:17:02|0.0039134
19:17:03|0.0039134
19:17:04|0.0039134
19:17:05|0.0039121
19:17:06|0.0039121
19:17:07|0.0039115
19:17:08|0.0039115
19:17:09|0.0039115
19:17:10|0.0039109
19:17:11|0.0039107
19:17:13|0.0039097
19:17:15|0.0039105
19:17:15|0.00391
19:17:17|0.00391
19:17:18|0.0039119
19:17:19|0.0039119
19:17:20|0.0039106
19:17:21|0.0039106
19:17:22|0.0039106
19:17:23|0.0039106
19:17:24|0.0039106
19:17:25|0.0039106
19:17:26|0.0039106
19:17:27|0.0039106
19:17:28|0.0039106
19:17:29|0.0039106
19:17:30|0.0039114
19:17:31|0.0039114
19:17:32|0.0039109
19:17:33|0.0039109
19:17:34|0.0039109
19:17:35|0.0039109
19:17:36|0.0039109
19:17:37|0.0039109
19:17:38|0.0039109
19:17:39|0.0039109
19:17:40|0.0039109
19:17:41|0.0039109
19:17:43|0.0039109
19:17:44|0.0039126
19:17:45|0.0039126
19:17:46|0.003912
19:17:47|0.0039104
19:17:48|0.0039104
19:17:49|0.0039104
19:17:50|0.0039104
19:17:51|0.0039104
19:17:52|0.0039115
19:17:53|0.003915
19:17:54|0.003915
19:17:55|0.003915
19:17:56|0.003915
19:17:57|0.003915
19:17:58|0.003915
19:17:59|0.003915
19:18:00|0.003915
19:18:01|0.003915
19:18:02|0.003915
19:18:03|0.003915
19:18:04|0.003915
19:18:05|0.003915
19:18:06|0.003915
19:18:07|0.003915
19:18:08|0.003915
19:18:09|0.003915
19:18:10|0.003915
19:18:11|0.003915
19:18:12|0.003915
19:18:13|0.003915
19:18:14|0.003915
19:18:16|0.003915
19:18:17|0.003915
19:18:18|0.003915
19:18:19|0.003915
19:18:20|0.003915
19:18:21|0.003915
19:18:23|0.003915
19:18:24|0.003915
19:18:25|0.003915
19:18:26|0.003915
19:18:27|0.003915
19:18:28|0.003915
19:18:30|0.003915
19:18:31|0.003915
19:18:32|0.003915
19:18:33|0.003915
19:18:34|0.003915
19:18:35|0.0039134
19:18:36|0.0039134
19:18:37|0.0039134
19:18:38|0.0039134
19:18:39|0.0039134
19:18:40|0.0039117
19:18:40|0.0039117
19:18:41|0.0039117
19:18:43|0.0039119
19:18:43|0.0039119
19:18:45|0.0039119
19:18:46|0.0039119
19:18:47|0.0039119
19:18:48|0.0039122
19:18:49|0.0039122
19:18:49|0.0039122
19:18:50|0.0039122
19:18:51|0.0039122
19:18:53|0.0039097
19:18:54|0.0039097
19:18:55|0.0039097
19:18:56|0.0039097
19:18:56|0.0039107
19:18:57|0.0039107
19:18:59|0.0039107
19:19:00|0.0039107
19:19:00|0.0039107
19:19:02|0.0039107
19:19:02|0.0039107
19:19:04|0.0039107
19:19:04|0.0039121
19:19:06|0.0039121
19:19:07|0.0039121
19:19:08|0.0039121
19:19:09|0.0039121
19:19:10|0.0039121
19:19:11|0.0039121
19:19:12|0.0039121
19:19:13|0.0039121
19:19:15|0.003912
19:19:17|0.003912
19:19:18|0.003912
19:19:19|0.003912
19:19:20|0.003912
19:19:21|0.0039106
19:19:22|0.0039101
19:19:23|0.0039107
19:19:24|0.0039112
19:19:24|0.0039126
19:19:26|0.0039126
19:19:27|0.0039126
19:19:29|0.0039126
19:19:29|0.0039126
19:19:31|0.0039126
19:19:32|0.0039126
19:19:33|0.0039126
19:19:34|0.0039126
19:19:35|0.0039126
19:19:36|0.0039126
19:19:37|0.0039116
19:19:38|0.0039115
19:19:39|0.0039115
19:19:40|0.0039115
19:19:41|0.0039115
19:19:42|0.0039115
19:19:43|0.0039115
19:19:44|0.0039115
19:19:45|0.0039115
19:19:46|0.0039115
19:19:47|0.0039115
19:19:48|0.0039115
19:19:49|0.0039115
19:19:50|0.0039115
19:19:51|0.0039107
19:19:52|0.0039107
19:19:53|0.0039107
19:19:54|0.0039107
19:19:55|0.0039107
19:19:56|0.0039107
19:19:57|0.0039114
19:19:58|0.0039114
19:19:59|0.0039127
19:20:00|0.0039127
19:20:01|0.0039135
19:20:02|0.0039135
19:20:03|0.0039135
19:20:04|0.0039135
19:20:05|0.003912
19:20:07|0.003912
19:20:07|0.003912
19:20:08|0.003912
19:20:09|0.003912
19:20:10|0.003912
19:20:11|0.003912
19:20:12|0.003912
19:20:13|0.003912
19:20:15|0.003912
19:20:17|0.003912
19:20:17|0.0039133
19:20:18|0.0039133
19:20:20|0.0039133
19:20:21|0.0039133
19:20:23|0.0039133
19:20:24|0.0039133
19:20:24|0.0039133
19:20:25|0.0039133
19:20:26|0.0039133
19:20:28|0.0039133
19:20:30|0.003913
19:20:31|0.003913
19:20:32|0.003913
19:20:33|0.003913
19:20:34|0.003913
19:20:35|0.003913
19:20:36|0.003913
19:20:37|0.003913
19:20:38|0.003913
19:20:39|0.003913
19:20:40|0.003913
19:20:41|0.003913
19:20:42|0.003913
19:20:43|0.003913
19:20:44|0.0039142
19:20:45|0.0039133
19:20:46|0.0039133
19:20:47|0.0039133
19:20:48|0.0039133
19:20:49|0.0039133
19:20:50|0.0039133
19:20:51|0.0039126
19:20:52|0.0039126
19:20:53|0.0039126
19:20:54|0.0039126
19:20:55|0.0039126
19:20:56|0.0039126
19:20:57|0.0039126
19:20:58|0.0039126
19:20:59|0.0039126
19:21:00|0.0039126
19:21:01|0.0039126
19:21:02|0.0039126
19:21:03|0.0039126
19:21:04|0.0039126
19:21:05|0.0039126
19:21:06|0.0039126
19:21:07|0.0039126
19:21:08|0.0039126
19:21:09|0.0039126
19:21:10|0.003912
19:21:11|0.003912
19:21:12|0.003912
19:21:13|0.003912
19:21:14|0.003912
19:21:15|0.003912
19:21:17|0.003912
19:21:18|0.003912
19:21:20|0.0039139
19:21:21|0.0039139
19:21:22|0.0039139
19:21:24|0.0039139
19:21:24|0.0039139
19:21:25|0.0039139
19:21:26|0.0039139
19:21:27|0.0039139
19:21:29|0.0039139
19:21:30|0.0039139
19:21:31|0.0039139
19:21:32|0.0039139
19:21:33|0.0039139
19:21:34|0.0039126
19:21:35|0.0039123
19:21:36|0.0039123
19:21:37|0.0039123
19:21:39|0.0039123
19:21:39|0.0039114
19:21:40|0.0039103
19:21:42|0.0039103
19:21:42|0.0039103
19:21:43|0.0039103
19:21:44|0.0039103
19:21:45|0.0039103
19:21:46|0.0039103
19:21:47|0.0039103
19:21:48|0.0039103
19:21:50|0.0039116
19:21:51|0.0039116
19:21:51|0.0039116
19:21:52|0.0039116
19:21:53|0.0039116
19:21:54|0.0039116
19:21:56|0.0039116
19:21:56|0.0039116
19:21:57|0.0039116
19:21:58|0.0039116
19:21:59|0.0039116
19:22:00|0.0039116
19:22:01|0.0039116
19:22:02|0.0039116
19:22:03|0.0039116
19:22:05|0.0039116
19:22:05|0.0039116
19:22:06|0.0039116
19:22:08|0.0039109
19:22:09|0.0039109
19:22:09|0.0039109
19:22:11|0.0039109
19:22:11|0.0039109
19:22:12|0.0039109
19:22:13|0.0039109
19:22:14|0.0039109
19:22:16|0.0039109
19:22:18|0.0039109
19:22:19|0.0039109
19:22:20|0.0039109
19:22:22|0.0039109
19:22:22|0.0039109
19:22:23|0.0039109
19:22:24|0.0039109
19:22:26|0.0039109
19:22:28|0.0039109
19:22:29|0.003911
19:22:30|0.003911
19:22:31|0.003911
19:22:32|0.003911
19:22:33|0.003911
19:22:34|0.0039094
19:22:35|0.0039094
19:22:36|0.0039094
19:22:37|0.0039104
19:22:38|0.0039104
19:22:39|0.0039104
19:22:40|0.0039104
19:22:41|0.0039104
19:22:43|0.0039104
19:22:43|0.0039104
19:22:44|0.0039112
19:22:45|0.0039112
19:22:46|0.0039112
19:22:47|0.0039112
19:22:48|0.0039112
19:22:50|0.0039112
19:22:51|0.0039097
19:22:52|0.0039097
19:22:53|0.0039099
19:22:54|0.0039099
19:22:56|0.0039099
19:22:56|0.0039099
19:22:58|0.0039099
19:22:58|0.0039098
19:23:00|0.0039098
19:23:00|0.0039098
19:23:02|0.0039098
19:23:02|0.0039098
19:23:03|0.0039098
19:23:04|0.0039098
19:23:05|0.0039098
19:23:07|0.0039098
19:23:08|0.0039104
19:23:08|0.0039104
19:23:09|0.0039104
19:23:11|0.0039104
19:23:11|0.0039104
19:23:13|0.0039104
19:23:13|0.0039104
19:23:14|0.0039104
19:23:15|0.0039104
19:23:16|0.0039104
19:23:19|0.0039095
19:23:20|0.0039095
19:23:21|0.0039095
19:23:22|0.0039095
19:23:23|0.0039095
19:23:24|0.0039095
19:23:25|0.0039095
19:23:26|0.0039108
19:23:27|0.0039108
19:23:29|0.0039108
19:23:29|0.0039108
19:23:30|0.0039108
19:23:31|0.0039108
19:23:32|0.0039108
19:23:33|0.0039108
19:23:34|0.0039108
19:23:35|0.0039108
19:23:36|0.0039099
19:23:37|0.0039099
19:23:38|0.0039099
19:23:39|0.0039099
19:23:40|0.0039099
19:23:41|0.0039099
19:23:42|0.0039099
19:23:43|0.0039099
19:23:44|0.0039099
19:23:45|0.0039099
19:23:46|0.0039099
19:23:47|0.0039099
19:23:48|0.0039099
19:23:49|0.0039101
19:23:50|0.0039101
19:23:51|0.0039101
19:23:52|0.0039101
19:23:53|0.0039101
19:23:55|0.0039101
19:23:55|0.0039101
19:23:56|0.0039101
19:23:57|0.0039101
19:23:58|0.0039101
19:23:59|0.0039101
19:24:00|0.0039101
19:24:01|0.0039101
19:24:02|0.0039101
19:24:03|0.0039101
19:24:04|0.0039101
19:24:05|0.0039101
19:24:06|0.0039101
19:24:07|0.0039108
19:24:08|0.0039108
19:24:09|0.0039108
19:24:10|0.0039108
19:24:11|0.0039107
19:24:12|0.0039107
19:24:13|0.0039107
19:24:14|0.0039107
19:24:15|0.0039107
19:24:16|0.0039107
19:24:17|0.0039107
19:24:19|0.0039107
19:24:20|0.0039107
19:24:22|0.0039107
19:24:23|0.0039107
19:24:25|0.0039107
19:24:26|0.0039107
19:24:26|0.0039107
19:24:27|0.0039107
19:24:29|0.0039107
19:24:30|0.0039107
19:24:31|0.0039107
19:24:32|0.0039107
19:24:32|0.0039107
19:24:34|0.0039107
19:24:35|0.0039107
19:24:35|0.0039107
19:24:37|0.0039107
19:24:38|0.0039107
19:24:39|0.0039107
19:24:40|0.0039107
19:24:40|0.0039116
19:24:42|0.0039116
19:24:42|0.0039116
19:24:44|0.003912
19:24:44|0.0039126
19:24:46|0.0039126
19:24:47|0.0039126
19:24:47|0.0039126
19:24:48|0.0039126
19:24:50|0.0039126
19:24:51|0.0039126
19:24:52|0.0039118
19:24:53|0.0039139
19:24:53|0.0039139
19:24:54|0.0039139
19:24:56|0.0039139
19:24:57|0.0039139
19:24:57|0.0039139
19:24:58|0.0039139
19:25:00|0.0039139
19:25:00|0.0039139
19:25:01|0.0039139
19:25:03|0.0039139
19:25:05|0.0039139
19:25:06|0.0039139
19:25:07|0.0039139
19:25:08|0.0039139
19:25:09|0.0039139
19:25:10|0.0039139
19:25:11|0.0039139
19:25:12|0.0039139
19:25:13|0.0039139
19:25:14|0.0039128
19:25:15|0.0039128
19:25:16|0.0039128
19:25:17|0.0039128
19:25:18|0.0039128
19:25:19|0.0039129
19:25:21|0.0039129
19:25:23|0.0039128
19:25:24|0.0039143
19:25:24|0.0039143
19:25:25|0.0039143
19:25:27|0.0039143
19:25:28|0.0039143
19:25:29|0.0039143
19:25:30|0.0039143
19:25:31|0.0039143
19:25:32|0.0039143
19:25:34|0.0039143
19:25:34|0.0039143
19:25:36|0.0039143
19:25:37|0.0039143
19:25:38|0.0039128
19:25:38|0.0039128
19:25:40|0.0039128
19:25:41|0.0039128
19:25:41|0.0039128
19:25:42|0.0039128
19:25:44|0.0039127
19:25:44|0.0039127
19:25:45|0.0039127
19:25:47|0.0039127
19:25:47|0.0039127
19:25:49|0.0039127
19:25:50|0.003913
19:25:50|0.003913
19:25:51|0.003913
19:25:52|0.003913
19:25:54|0.003913
19:25:55|0.003913
19:25:56|0.003913
19:25:56|0.003913
19:25:58|0.003913
19:25:59|0.003913
19:26:00|0.003913
19:26:00|0.003914
19:26:01|0.003914
19:26:02|0.003914
19:26:04|0.003914
19:26:05|0.003914
19:26:06|0.003914
19:26:07|0.0039123
19:26:08|0.0039123
19:26:09|0.0039123
19:26:10|0.0039123
19:26:11|0.0039123
19:26:12|0.0039123
19:26:13|0.0039123
19:26:14|0.0039123
19:26:15|0.0039123
19:26:16|0.0039123
19:26:17|0.0039123
19:26:18|0.0039123
19:26:19|0.0039123
19:26:20|0.0039123
19:26:21|0.0039134
19:26:23|0.0039134
19:26:24|0.003913
19:26:26|0.003913
19:26:28|0.003913
19:26:29|0.003913
19:26:30|0.003913
19:26:31|0.003913
19:26:31|0.003913
19:26:32|0.003913
19:26:34|0.0039119
19:26:35|0.0039119
19:26:36|0.0039119
19:26:37|0.0039119
19:26:38|0.0039119
19:26:38|0.0039121
19:26:39|0.0039121
19:26:40|0.0039121
19:26:43|0.0039132
19:26:43|0.0039132
19:26:44|0.0039132
19:26:45|0.0039132
19:26:46|0.0039132
19:26:47|0.0039132
19:26:48|0.0039132
19:26:49|0.0039125
19:26:50|0.0039125
19:26:51|0.0039124
19:26:52|0.0039124
19:26:53|0.0039124
19:26:54|0.0039124
19:26:55|0.0039124
19:26:56|0.0039124
19:26:57|0.0039121
19:26:58|0.0039121
19:26:59|0.0039121
19:27:00|0.0039121
19:27:01|0.0039121
19:27:02|0.0039121
19:27:03|0.0039121
19:27:04|0.0039121
19:27:06|0.0039121
19:27:06|0.0039121
19:27:07|0.0039121
19:27:08|0.0039121
19:27:09|0.0039121
19:27:10|0.0039121
19:27:11|0.0039123
19:27:12|0.0039123
19:27:13|0.0039123
19:27:14|0.0039123
19:27:15|0.003913
19:27:16|0.003913
19:27:17|0.0039111
19:27:18|0.0039111
19:27:19|0.0039111
19:27:20|0.0039111
19:27:21|0.0039111
19:27:23|0.003911
19:27:24|0.0039116
19:27:25|0.0039118
19:27:27|0.0039126
19:27:28|0.0039136
19:27:29|0.0039136
19:27:30|0.0039128
19:27:31|0.0039128
19:27:32|0.0039128
19:27:33|0.0039128
19:27:34|0.0039128
19:27:35|0.0039128
19:27:36|0.0039128
19:27:37|0.0039128
19:27:38|0.0039128
19:27:39|0.0039128
19:27:40|0.0039128
19:27:42|0.0039128
19:27:42|0.0039119
19:27:43|0.0039126
19:27:44|0.0039126
19:27:46|0.003912
19:27:46|0.003912
19:27:47|0.003912
19:27:48|0.003912
19:27:49|0.003912
19:27:50|0.003912
19:27:52|0.003912
19:27:52|0.003912
19:27:53|0.0039143
19:27:54|0.0039143
19:27:55|0.0039139
19:27:56|0.0039125
19:27:57|0.0039123
19:27:58|0.0039124
19:27:59|0.0039124
19:28:00|0.0039124
19:28:01|0.0039124
19:28:02|0.0039124
19:28:03|0.0039124
19:28:04|0.0039116
19:28:05|0.0039116
19:28:07|0.0039122
19:28:07|0.0039134
19:28:08|0.0039134
19:28:09|0.0039134
19:28:10|0.0039134
19:28:11|0.0039134
19:28:12|0.0039134
19:28:13|0.0039129
19:28:14|0.0039129
19:28:15|0.0039129
19:28:16|0.0039129
19:28:17|0.0039129
19:28:18|0.0039125
19:28:19|0.0039125
19:28:20|0.0039125
19:28:21|0.0039125
19:28:22|0.0039125
19:28:24|0.0039121
19:28:25|0.0039121
19:28:27|0.0039099
19:28:29|0.0039084
19:28:30|0.0039084
19:28:31|0.0039108
19:28:32|0.0039108
19:28:33|0.0039105
19:28:34|0.0039114
19:28:35|0.0039114
19:28:36|0.0039114
19:28:37|0.0039114
19:28:38|0.0039114
19:28:39|0.0039114
19:28:41|0.0039114
19:28:42|0.0039085
19:28:43|0.0039085
19:28:44|0.0039071
19:28:45|0.0039071
19:28:45|0.0039071
19:28:47|0.0039088
19:28:48|0.0039088
19:28:49|0.0039088
19:28:49|0.0039088
19:28:51|0.0039088
19:28:52|0.0039088
19:28:53|0.0039088
19:28:54|0.0039088
19:28:55|0.0039088
19:28:56|0.0039088
19:28:57|0.0039088
19:28:59|0.0039086
19:28:59|0.0039086
19:29:00|0.0039086
19:29:01|0.0039086
19:29:03|0.0039086
19:29:04|0.0039086
19:29:05|0.0039086
19:29:06|0.0039086
19:29:07|0.0039086
19:29:08|0.0039086
19:29:09|0.0039086
19:29:10|0.0039086
19:29:12|0.0039086
19:29:13|0.0039086
19:29:14|0.0039086
19:29:15|0.0039086
19:29:16|0.0039086
19:29:16|0.0039086
19:29:17|0.0039086
19:29:18|0.0039071
19:29:20|0.0039071
19:29:21|0.0039069
19:29:22|0.0039069
19:29:23|0.0039069
19:29:25|0.0039069
19:29:27|0.0039069
19:29:28|0.0039069
19:29:29|0.0039091
19:29:31|0.0039091
19:29:31|0.0039091
19:29:33|0.0039091
19:29:33|0.0039068
19:29:34|0.0039068
19:29:35|0.0039068
19:29:36|0.0039068
19:29:37|0.0039066
19:29:38|0.0039066
19:29:39|0.0039066
19:29:40|0.0039066
19:29:42|0.0039066
19:29:42|0.0039066
19:29:44|0.0039066
19:29:44|0.0039064
19:29:46|0.0039064
19:29:47|0.0039063
19:29:48|0.0039063
19:29:49|0.0039062
19:29:50|0.0039062
19:29:51|0.0039062
19:29:52|0.0039062
19:29:53|0.0039062
19:29:54|0.0039062
19:29:55|0.0039062
19:29:56|0.0039062
19:29:57|0.0039062
19:29:58|0.0039062
19:29:59|0.0039062
19:30:00|0.0039062
19:30:01|0.0039084
19:30:02|0.0039084
19:30:03|0.0039084
19:30:04|0.0039084
19:30:06|0.0039084
19:30:07|0.0039084
19:30:08|0.0039084
19:30:09|0.0039084
19:30:10|0.0039084
19:30:11|0.0039084
19:30:13|0.0039084
19:30:14|0.0039084
19:30:15|0.0039087
19:30:16|0.0039087
19:30:17|0.0039087
19:30:18|0.0039087
19:30:19|0.0039087
19:30:20|0.0039084
19:30:21|0.0039084
19:30:22|0.0039084
19:30:23|0.0039069
19:30:24|0.0039084
19:30:26|0.0039084
19:30:27|0.0039084
19:30:28|0.0039084
19:30:29|0.0039084
19:30:31|0.0039084
19:30:33|0.0039084
19:30:33|0.0039084
19:30:35|0.0039084
19:30:35|0.0039084
19:30:36|0.0039084
19:30:37|0.0039084
19:30:38|0.0039084
19:30:39|0.0039084
19:30:40|0.0039086
19:30:41|0.0039086
19:30:43|0.0039086
19:30:44|0.0039086
19:30:45|0.0039086
19:30:46|0.0039086
19:30:47|0.0039086
19:30:48|0.0039086
19:30:49|0.0039086
19:30:50|0.0039086
19:30:51|0.0039086
19:30:52|0.0039088
19:30:53|0.0039065
19:30:54|0.0039065
19:30:55|0.0039065
19:30:56|0.0039065
19:30:57|0.0039065
19:30:58|0.0039065
19:30:59|0.0039065
19:31:00|0.0039065
19:31:01|0.0039065
19:31:02|0.0039065
19:31:03|0.0039065
19:31:04|0.0039065
19:31:05|0.0039065
19:31:06|0.0039065
19:31:07|0.0039065
19:31:08|0.0039065
19:31:09|0.0039065
19:31:10|0.0039065
19:31:11|0.0039065
19:31:13|0.0039079
19:31:13|0.0039079
19:31:14|0.0039079
19:31:15|0.0039079
19:31:16|0.0039079
19:31:17|0.0039079
19:31:18|0.0039079
19:31:19|0.0039079
19:31:21|0.0039079
19:31:21|0.0039079
19:31:22|0.003907
19:31:24|0.003907
19:31:24|0.003907
19:31:27|0.003907
19:31:28|0.0039086
19:31:29|0.0039086
19:31:31|0.0039086
19:31:32|0.003908
19:31:34|0.0039078
19:31:35|0.0039078
19:31:35|0.0039078
19:31:37|0.0039078
19:31:39|0.0039078
19:31:40|0.0039078
19:31:42|0.0039078
19:31:42|0.0039078
19:31:44|0.0039079
19:31:44|0.0039079
19:31:46|0.0039079
19:31:47|0.0039079
19:31:47|0.0039079
19:31:49|0.0039079
19:31:49|0.0039079
19:31:51|0.0039079
19:31:52|0.0039079
19:31:53|0.0039079
19:31:54|0.0039079
19:31:55|0.0039079
19:31:57|0.0039079
19:31:58|0.0039065
19:31:59|0.0039065
19:32:00|0.0039065
19:32:01|0.0039065
19:32:02|0.0039065
19:32:03|0.0039065
19:32:03|0.0039065
19:32:05|0.0039065
19:32:05|0.0039071
19:32:07|0.0039071
19:32:08|0.0039071
19:32:08|0.0039071
19:32:10|0.0039071
19:32:10|0.003907
19:32:12|0.0039065
19:32:13|0.0039061
19:32:13|0.0039061
19:32:14|0.0039061
19:32:16|0.0039061
19:32:17|0.0039061
19:32:17|0.0039061
19:32:19|0.0039061
19:32:20|0.0039061
19:32:21|0.0039061
19:32:22|0.0039061
19:32:22|0.0039061
19:32:24|0.0039076
19:32:25|0.0039076
19:32:26|0.0039076
19:32:28|0.0039076
19:32:29|0.0039076
19:32:31|0.0039076
19:32:31|0.0039076
19:32:32|0.0039076
19:32:33|0.0039076
19:32:35|0.0039076
19:32:35|0.0039076
19:32:36|0.0039076
19:32:38|0.0039076
19:32:38|0.0039076
19:32:39|0.0039076
19:32:41|0.0039076
19:32:41|0.0039076
19:32:42|0.0039076
19:32:44|0.0039059
19:32:44|0.0039058
19:32:46|0.0039075
19:32:47|0.0039057
19:32:49|0.0039057
19:32:49|0.0039073
19:32:50|0.0039073
19:32:51|0.0039073
19:32:52|0.0039073
19:32:53|0.0039073
19:32:54|0.0039073
19:32:56|0.0039057
19:32:56|0.0039057
19:32:58|0.0039057
19:32:58|0.0039057
19:33:00|0.0039057
19:33:00|0.0039056
19:33:01|0.0039067
19:33:02|0.0039053
19:33:03|0.0039053
19:33:05|0.0039053
19:33:06|0.0039053
19:33:07|0.0039053
19:33:08|0.0039053
19:33:09|0.0039053
19:33:10|0.0039053
19:33:11|0.0039053
19:33:12|0.0039053
19:33:13|0.0039053
19:33:13|0.0039053
19:33:15|0.0039053
19:33:16|0.0039077
19:33:17|0.0039077
19:33:18|0.0039075
19:33:19|0.0039075
19:33:19|0.0039075
19:33:21|0.0039064
19:33:22|0.003907
19:33:23|0.003907
19:33:23|0.003907
19:33:25|0.003907
19:33:26|0.0039051
19:33:27|0.0039051
19:33:29|0.0039051
19:33:31|0.0039063
19:33:31|0.0039044
19:33:33|0.0039044
19:33:33|0.0039044
19:33:35|0.0039044
19:33:36|0.0039044
19:33:37|0.0039044
19:33:37|0.0039044
19:33:39|0.0039055
19:33:40|0.0039055
19:33:41|0.0039055
19:33:42|0.0039055
19:33:43|0.0039055
19:33:44|0.003905
19:33:44|0.003905
19:33:45|0.003905
19:33:47|0.003905
19:33:48|0.003905
19:33:49|0.003905
19:33:50|0.003905
19:33:51|0.003905
19:33:51|0.003905
19:33:53|0.003905
19:33:54|0.003905
19:33:56|0.003905
19:33:57|0.003905
19:33:57|0.0039043
19:33:59|0.0039043
19:33:59|0.0039049
19:34:00|0.0039049
19:34:01|0.0039043
19:34:02|0.0039039
19:34:03|0.0039039
19:34:06|0.0039039
19:34:06|0.0039039
19:34:07|0.0039039
19:34:08|0.0039039
19:34:09|0.0039039
19:34:10|0.003906
19:34:11|0.003906
19:34:12|0.003906
19:34:13|0.0039044
19:34:14|0.0039044
19:34:15|0.0039044
19:34:16|0.0039044
19:34:18|0.0039044
19:34:18|0.0039044
19:34:20|0.0039044
19:34:20|0.0039044
19:34:21|0.0039044
19:34:22|0.0039044
19:34:23|0.0039044
19:34:25|0.0039044
19:34:25|0.0039055
19:34:26|0.0039055
19:34:28|0.0039055
19:34:30|0.0039055
19:34:30|0.0039055
19:34:32|0.0039055
19:34:34|0.0039055
19:34:35|0.0039055
19:34:37|0.0039039
19:34:37|0.0039039
19:34:38|0.0039039
19:34:40|0.0039039
19:34:41|0.0039039
19:34:43|0.0039056
19:34:43|0.0039056
19:34:44|0.0039056
19:34:46|0.0039056
19:34:47|0.003905
19:34:48|0.003905
19:34:48|0.0039072
19:34:50|0.0039065
19:34:51|0.0039065
19:34:51|0.0039056
19:34:53|0.0039056
19:34:55|0.0039056
19:34:55|0.0039056
19:34:56|0.0039079
19:34:57|0.0039079
19:34:58|0.0039064
19:35:00|0.0039064
19:35:01|0.0039068
19:35:01|0.0039068
19:35:03|0.0039068
19:35:03|0.0039068
19:35:05|0.0039068
19:35:06|0.0039068
19:35:08|0.0039068
19:35:09|0.0039068
19:35:10|0.0039045
19:35:10|0.0039045
19:35:11|0.0039045
19:35:12|0.0039045
19:35:13|0.0039045
19:35:14|0.0039045
19:35:15|0.0039045
19:35:16|0.0039045
19:35:18|0.0039045
19:35:19|0.0039045
19:35:19|0.0039045
19:35:20|0.0039045
19:35:21|0.0039045
19:35:22|0.0039039
19:35:24|0.0039039
19:35:24|0.0039039
19:35:25|0.0039039
19:35:26|0.0039039
19:35:27|0.0039039
19:35:29|0.0039039
19:35:31|0.0039039
19:35:31|0.0039039
19:35:32|0.0039039
19:35:34|0.0039039
19:35:35|0.0039039
19:35:36|0.0039039
19:35:37|0.0039039
19:35:38|0.0039026
19:35:39|0.0039022
19:35:40|0.0039022
19:35:41|0.0039025
19:35:42|0.003902
19:35:43|0.003902
19:35:44|0.003902
19:35:45|0.0039021
19:35:46|0.0039021
19:35:47|0.0039022
19:35:48|0.0039014
19:35:49|0.0039014
19:35:50|0.0039014
19:35:51|0.003902
19:35:53|0.003902
19:35:53|0.003902
19:35:54|0.003902
19:35:55|0.003902
19:35:57|0.003902
19:35:58|0.003902
19:35:59|0.0039018
19:36:01|0.0039018
19:36:01|0.0039016
19:36:02|0.0039016
19:36:03|0.0039022
19:36:04|0.0039015
19:36:05|0.0039013
19:36:07|0.0039003
19:36:07|0.0039003
19:36:08|0.0039003
19:36:09|0.0039003
19:36:10|0.0039007
19:36:11|0.0039007
19:36:12|0.0039002
19:36:14|0.0039002
19:36:14|0.0039012
19:36:16|0.0039003
19:36:16|0.0039003
19:36:17|0.0039003
19:36:18|0.0039003
19:36:19|0.0039003
19:36:20|0.0039003
19:36:21|0.0039003
19:36:22|0.0039003
19:36:23|0.0039003
19:36:24|0.0039003
19:36:25|0.0039003
19:36:26|0.0039003
19:36:27|0.0039003
19:36:28|0.0039003
19:36:29|0.0039003
19:36:32|0.0039003
19:36:32|0.0039003
19:36:34|0.0039003
19:36:36|0.0039003
19:36:38|0.0039003
19:36:38|0.0039003
19:36:40|0.0039003
19:36:41|0.0039003
19:36:42|0.0039003
19:36:43|0.0039003
19:36:44|0.0039003
19:36:44|0.0039003
19:36:45|0.0039003
19:36:47|0.0039003
19:36:48|0.0039003
19:36:49|0.0039003
19:36:50|0.0039001
19:36:52|0.0039001
19:36:52|0.0039001
19:36:53|0.0039001
19:36:54|0.0039001
19:36:55|0.0039001
19:36:56|0.0039003
19:36:57|0.0039007
19:36:58|0.0039007
19:36:59|0.0039012
19:37:00|0.0039012
19:37:01|0.0039012
19:37:02|0.0039012
19:37:03|0.0039012
19:37:04|0.0039012
19:37:05|0.0039012
19:37:06|0.0039012
19:37:07|0.0039012
19:37:08|0.0039012
19:37:10|0.0039012
19:37:11|0.0039012
19:37:12|0.0039012
19:37:13|0.0039012
19:37:14|0.0039016
19:37:15|0.0039016
19:37:16|0.0039016
19:37:17|0.0039017
19:37:18|0.0039017
19:37:19|0.0039022
19:37:20|0.0039022
19:37:21|0.0039022
19:37:23|0.0039022
19:37:23|0.003902
19:37:24|0.003902
19:37:25|0.0039025
19:37:26|0.0039033
19:37:27|0.0039033
19:37:29|0.0039033
19:37:29|0.0039033
19:37:31|0.0039033
19:37:33|0.0039033
19:37:34|0.0039033
19:37:35|0.0039033
19:37:36|0.0039033
19:37:38|0.0039049
19:37:38|0.0039061
19:37:40|0.0039061
19:37:41|0.0039054
19:37:43|0.0039054
19:37:44|0.0039035
19:37:45|0.0039035
19:37:47|0.0039035
19:37:48|0.0039035
19:37:49|0.0039035
19:37:50|0.0039035
19:37:50|0.0039035
19:37:51|0.0039035
19:37:53|0.003904
19:37:54|0.003904
19:37:55|0.003904
19:37:55|0.003904
19:37:56|0.003904
19:37:58|0.0039052
19:37:58|0.0039054
19:38:00|0.0039054
19:38:00|0.0039054
19:38:01|0.0039054
19:38:02|0.0039054
19:38:04|0.0039054
19:38:05|0.0039053
19:38:06|0.0039053
19:38:07|0.0039047
19:38:08|0.0039047
19:38:09|0.0039047
19:38:10|0.0039064
19:38:11|0.0039061
19:38:12|0.0039061
19:38:13|0.0039061
19:38:13|0.0039061
19:38:15|0.0039061
19:38:16|0.0039061
19:38:17|0.0039061
19:38:18|0.0039061
19:38:19|0.0039061
19:38:20|0.0039061
19:38:20|0.0039061
19:38:22|0.0039061
19:38:23|0.0039061
19:38:23|0.0039061
19:38:25|0.0039061
19:38:26|0.0039061
19:38:27|0.0039065
19:38:28|0.0039065
19:38:29|0.0039065
19:38:30|0.0039065
19:38:31|0.0039065
19:38:32|0.0039065
19:38:34|0.0039054
19:38:36|0.0039054
19:38:38|0.0039054
19:38:39|0.0039054
19:38:40|0.0039054
19:38:42|0.0039054
19:38:42|0.0039039
19:38:43|0.0039039
19:38:45|0.0039039
19:38:46|0.0039039
19:38:46|0.0039039
19:38:48|0.0039052
19:38:49|0.0039052
19:38:50|0.0039041
19:38:50|0.0039041
19:38:51|0.0039041
19:38:52|0.0039041
19:38:53|0.0039041
19:38:55|0.0039041
19:38:57|0.0039041
19:38:57|0.0039041
19:38:58|0.0039041
19:38:59|0.0039033
19:39:00|0.0039033
19:39:02|0.0039033
19:39:02|0.0039033
19:39:03|0.0039033
19:39:04|0.0039033
19:39:06|0.0039033
19:39:07|0.0039033
19:39:07|0.0039033
19:39:09|0.0039033
19:39:09|0.0039033
19:39:10|0.0039033
19:39:11|0.0039033
19:39:13|0.0039033
19:39:13|0.0039033
19:39:14|0.0039033
19:39:15|0.0039033
19:39:16|0.0039033
19:39:17|0.0039033
19:39:18|0.0039033
19:39:19|0.0039033
19:39:21|0.0039033
19:39:22|0.0039033
19:39:23|0.0039033
19:39:24|0.0039033
19:39:25|0.0039033
19:39:26|0.0039027
19:39:28|0.0039027
19:39:29|0.0039027
19:39:30|0.0039027
19:39:31|0.0039027
19:39:32|0.0039027
19:39:32|0.0039027
19:39:35|0.0039027
19:39:35|0.0039027
19:39:38|0.0039027
19:39:39|0.0039027
19:39:40|0.0039027
19:39:41|0.0039027
19:39:42|0.0039027
19:39:43|0.0039027
19:39:44|0.0039027
19:39:46|0.0039027
19:39:46|0.0039027
19:39:47|0.0039027
19:39:48|0.0039027
19:39:49|0.0039027
19:39:50|0.0039027
19:39:51|0.0039027
19:39:53|0.0039027
19:39:53|0.0039059
19:39:54|0.0039059
19:39:56|0.0039059
19:39:56|0.0039059
19:39:58|0.0039059
19:39:59|0.0039059
19:40:00|0.0039059
19:40:01|0.0039059
19:40:02|0.0039059
19:40:03|0.0039059
19:40:04|0.0039059
19:40:05|0.0039059
19:40:06|0.0039059
19:40:07|0.0039059
19:40:08|0.0039059
19:40:09|0.0039059
19:40:10|0.0039059
19:40:11|0.0039059
19:40:12|0.0039059
19:40:13|0.0039059
19:40:14|0.0039059
19:40:15|0.0039059
19:40:16|0.0039059
19:40:17|0.0039059
19:40:18|0.0039059
19:40:19|0.0039059
19:40:20|0.0039059
19:40:21|0.0039059
19:40:22|0.0039059
19:40:23|0.0039059
19:40:24|0.0039059
19:40:25|0.0039059
19:40:26|0.0039059
19:40:27|0.0039059
19:40:28|0.0039059
19:40:29|0.0039059
19:40:30|0.0039059
19:40:31|0.0039059
19:40:32|0.0039059
19:40:33|0.0039059
19:40:34|0.0039059
19:40:36|0.0039059
19:40:37|0.0039059
19:40:39|0.0039059
19:40:40|0.0039059
19:40:41|0.0039059
19:40:43|0.0039076
19:40:44|0.0039076
19:40:44|0.0039076
19:40:46|0.0039076
19:40:48|0.0039076
19:40:48|0.0039076
19:40:49|0.0039076
19:40:50|0.0039076
19:40:51|0.0039076
19:40:52|0.0039076
19:40:53|0.0039076
19:40:55|0.0039076
19:40:55|0.0039076
19:40:56|0.0039069
19:40:57|0.0039069
19:40:58|0.0039051
19:40:59|0.0039051
19:41:00|0.0039051
19:41:01|0.0039051
19:41:02|0.0039051
19:41:03|0.0039051
19:41:04|0.0039051
19:41:05|0.0039051
19:41:06|0.0039069
19:41:07|0.0039069
19:41:08|0.0039069
19:41:09|0.0039069
19:41:10|0.0039069
19:41:11|0.0039069
19:41:12|0.0039069
19:41:13|0.0039069
19:41:14|0.0039069
19:41:16|0.0039068
19:41:16|0.0039068
19:41:17|0.0039068
19:41:18|0.0039068
19:41:19|0.0039068
19:41:20|0.0039068
19:41:22|0.0039068
19:41:22|0.0039068
19:41:23|0.0039068
19:41:24|0.0039068
19:41:25|0.0039068
19:41:26|0.0039068
19:41:27|0.0039047
19:41:28|0.0039047
19:41:29|0.0039055
19:41:30|0.0039055
19:41:31|0.0039055
19:41:32|0.0039055
19:41:33|0.0039055
19:41:34|0.0039055
19:41:35|0.0039055
19:41:37|0.0039052
19:41:38|0.0039052
19:41:39|0.0039052
19:41:41|0.0039052
19:41:42|0.0039052
19:41:43|0.0039052
19:41:44|0.0039052
19:41:45|0.0039035
19:41:46|0.0039035
19:41:47|0.0039035
19:41:48|0.0039035
19:41:49|0.0039035
19:41:50|0.0039035
19:41:51|0.0039035
19:41:52|0.0039035
19:41:53|0.0039035
19:41:54|0.0039035
19:41:55|0.0039035
19:41:56|0.0039035
19:41:57|0.0039035
19:41:58|0.0039035
19:41:59|0.0039035
19:42:00|0.0039035
19:42:01|0.0039035
19:42:02|0.0039035
19:42:03|0.0039035
19:42:04|0.0039035
19:42:05|0.0039035
19:42:06|0.0039035
19:42:07|0.0039035
19:42:08|0.0039035
19:42:09|0.0039035
19:42:10|0.0039035
19:42:11|0.0039035
19:42:12|0.0039035
19:42:13|0.0039035
19:42:14|0.0039035
19:42:15|0.0039033
19:42:16|0.0039033
19:42:17|0.0039014
19:42:18|0.0039014
19:42:19|0.0039012
19:42:20|0.0039007
19:42:21|0.0039007
19:42:22|0.0039007
19:42:23|0.0039007
19:42:24|0.0039007
19:42:25|0.0039007
19:42:26|0.0039007
19:42:27|0.0039007
19:42:28|0.0039007
19:42:29|0.0039025
19:42:30|0.0039025
19:42:32|0.0039025
19:42:33|0.0039025
19:42:34|0.0039025
19:42:35|0.0039025
19:42:36|0.0039025
19:42:38|0.0039025
19:42:39|0.0039025
19:42:40|0.0039024
19:42:42|0.0039024
19:42:43|0.0039044
19:42:44|0.0039044
19:42:45|0.0039044
19:42:45|0.0039044
19:42:47|0.0039044
19:42:48|0.0039044
19:42:49|0.0039044
19:42:50|0.0039044
19:42:51|0.0039044
19:42:52|0.0039044
19:42:53|0.0039044
19:42:54|0.0039044
19:42:55|0.0039049
19:42:56|0.0039049
19:42:58|0.0039049
19:42:59|0.0039049
19:43:00|0.0039049
19:43:01|0.0039049
19:43:01|0.0039049
19:43:03|0.0039049
19:43:04|0.0039049
19:43:06|0.0039049
19:43:06|0.0039049
19:43:07|0.0039049
19:43:08|0.0039049
19:43:10|0.0039049
19:43:10|0.0039049
19:43:12|0.0039049
19:43:13|0.0039049
19:43:14|0.0039049
19:43:15|0.0039035
19:43:16|0.0039035
19:43:17|0.0039035
19:43:18|0.0039049
19:43:19|0.0039049
19:43:20|0.0039049
19:43:21|0.0039049
19:43:22|0.0039049
19:43:22|0.0039064
19:43:24|0.0039064
19:43:25|0.0039064
19:43:26|0.0039069
19:43:27|0.0039069
19:43:28|0.0039064
19:43:29|0.0039064
19:43:30|0.0039064
19:43:31|0.0039064
19:43:32|0.0039064
19:43:33|0.0039064
19:43:34|0.0039064
19:43:35|0.0039049
19:43:36|0.0039049
19:43:37|0.0039049
19:43:39|0.0039049
19:43:41|0.0039049
19:43:43|0.0039049
19:43:44|0.0039049
19:43:45|0.0039049
19:43:46|0.0039049
19:43:47|0.0039049
19:43:48|0.0039049
19:43:49|0.0039049
19:43:50|0.0039049
19:43:51|0.0039049
19:43:52|0.0039049
19:43:53|0.0039049
19:43:54|0.0039049
19:43:55|0.0039049
19:43:56|0.0039049
19:43:57|0.0039049
19:43:58|0.0039049
19:43:59|0.0039049
19:44:00|0.0039049
19:44:01|0.0039049
19:44:02|0.0039049
19:44:03|0.0039049
19:44:04|0.0039049
19:44:06|0.0039049
19:44:06|0.0039049
19:44:07|0.0039049
19:44:08|0.0039049
19:44:09|0.0039049
19:44:10|0.0039049
19:44:11|0.0039049
19:44:12|0.0039049
19:44:13|0.0039049
19:44:14|0.0039049
19:44:15|0.0039049
19:44:17|0.0039049
19:44:17|0.0039049
19:44:18|0.003907
19:44:19|0.003907
19:44:20|0.003907
19:44:21|0.003907
19:44:22|0.003907
19:44:23|0.003907
19:44:24|0.0039051
19:44:25|0.003905
19:44:26|0.003905
19:44:27|0.003905
19:44:28|0.003905
19:44:29|0.003905
19:44:30|0.003905
19:44:31|0.003905
19:44:32|0.003905
19:44:33|0.003905
19:44:34|0.0039036
19:44:35|0.0039036
19:44:36|0.0039036
19:44:37|0.0039036
19:44:39|0.0039036
19:44:41|0.0039036
19:44:42|0.0039036
19:44:43|0.0039036
19:44:44|0.0039036
19:44:45|0.0039036
19:44:47|0.0039036
19:44:48|0.0039036
19:44:49|0.0039036
19:44:50|0.0039026
19:44:51|0.0039026
19:44:52|0.0039026
19:44:54|0.0039026
19:44:54|0.0039026
19:44:56|0.0039026
19:44:57|0.0039026
19:44:58|0.0039026
19:44:59|0.0039026
19:45:00|0.0039026
19:45:01|0.0039026
19:45:02|0.0039026
19:45:03|0.0039026
19:45:05|0.0039026
19:45:06|0.0039012
19:45:07|0.0039012
19:45:08|0.0039012
19:45:09|0.0039028
19:45:10|0.0039028
19:45:11|0.0039028
19:45:12|0.0039028
19:45:13|0.0039028
19:45:14|0.0039028
19:45:15|0.0039028
19:45:16|0.0039028
19:45:17|0.0039028
19:45:18|0.0039028
19:45:19|0.0039028
19:45:20|0.0039028
19:45:21|0.0039028
19:45:22|0.0039028
19:45:23|0.0039028
19:45:24|0.0039028
19:45:25|0.0039028
19:45:26|0.0039028
19:45:27|0.0039028
19:45:28|0.0039028
19:45:29|0.0039028
19:45:30|0.0039028
19:45:31|0.0039028
19:45:32|0.0039028
19:45:33|0.0039028
19:45:34|0.0039028
19:45:35|0.0039028
19:45:36|0.0039028
19:45:37|0.0039028
19:45:38|0.0039028
19:45:39|0.0039028
19:45:40|0.0039028
19:45:42|0.0039028
19:45:44|0.0039042
19:45:46|0.0039042
19:45:48|0.0039042
19:45:49|0.0039042
19:45:50|0.0039047
19:45:51|0.0039047
19:45:52|0.0039047
19:45:52|0.0039047
19:45:53|0.0039047
19:45:54|0.0039055
19:45:56|0.0039055
19:45:56|0.0039055
19:45:57|0.0039055
19:45:58|0.0039055
19:45:59|0.0039055
19:46:00|0.0039055
19:46:01|0.0039045
19:46:04|0.0039045
19:46:05|0.0039045
19:46:05|0.0039045
19:46:06|0.0039045
19:46:07|0.0039045
19:46:08|0.0039045
19:46:09|0.0039045
19:46:10|0.0039045
19:46:13|0.0039045
19:46:14|0.0039045
19:46:14|0.0039045
19:46:15|0.0039045
19:46:16|0.0039045
19:46:17|0.0039045
19:46:18|0.0039045
19:46:20|0.0039045
19:46:20|0.0039045
19:46:21|0.0039053
19:46:22|0.0039053
19:46:23|0.0039053
19:46:24|0.0039053
19:46:25|0.0039053
19:46:26|0.0039053
19:46:27|0.0039053
19:46:28|0.0039053
19:46:29|0.0039053
19:46:30|0.0039053
19:46:31|0.0039053
19:46:32|0.0039053
19:46:33|0.0039053
19:46:34|0.0039053
19:46:35|0.0039053
19:46:36|0.0039053
19:46:37|0.0039059
19:46:38|0.0039033
19:46:39|0.0039033
19:46:41|0.0039033
19:46:43|0.0039033
19:46:44|0.0039033
19:46:46|0.0039033
19:46:47|0.0039033
19:46:48|0.0039033
19:46:50|0.0039033
19:46:51|0.0039033
19:46:53|0.0039033
19:46:53|0.0039033
19:46:54|0.0039033
19:46:55|0.0039033
19:46:56|0.0039033
19:46:57|0.0039033
19:46:58|0.0039033
19:46:59|0.0039068
19:47:01|0.0039068
19:47:03|0.0039058
19:47:03|0.0039058
19:47:04|0.0039058
19:47:05|0.0039058
19:47:06|0.0039058
19:47:08|0.0039058
19:47:08|0.0039058
19:47:09|0.0039058
19:47:10|0.0039058
19:47:12|0.0039058
19:47:12|0.0039058
19:47:14|0.0039058
19:47:14|0.0039058
19:47:16|0.0039058
19:47:17|0.0039058
19:47:18|0.0039058
19:47:19|0.0039058
19:47:20|0.0039058
19:47:21|0.0039058
19:47:22|0.0039058
19:47:23|0.0039058
19:47:24|0.0039058
19:47:25|0.0039058
19:47:26|0.0039058
19:47:27|0.0039058
19:47:28|0.0039058
19:47:29|0.0039076
19:47:30|0.0039076
19:47:31|0.0039076
19:47:32|0.0039076
19:47:33|0.0039076
19:47:34|0.0039062
19:47:36|0.0039062
19:47:37|0.0039082
19:47:38|0.0039082
19:47:39|0.0039082
19:47:40|0.0039082
19:47:40|0.0039079
19:47:43|0.0039079
19:47:45|0.0039079
19:47:46|0.0039079
19:47:47|0.0039079
19:47:48|0.0039079
19:47:49|0.0039079
19:47:51|0.0039079
19:47:52|0.0039079
19:47:53|0.0039079
19:47:54|0.0039079
19:47:55|0.0039079
19:47:56|0.0039079
19:47:57|0.0039079
19:47:58|0.0039079
19:47:59|0.0039079
19:48:00|0.0039079
19:48:02|0.0039079
19:48:03|0.0039085
19:48:04|0.0039083
19:48:06|0.0039082
19:48:07|0.0039082
19:48:08|0.0039082
19:48:08|0.0039082
19:48:10|0.0039082
19:48:10|0.0039082
19:48:13|0.0039082
19:48:14|0.0039082
19:48:14|0.0039082
19:48:16|0.0039082
19:48:16|0.0039082
19:48:17|0.0039082
19:48:18|0.0039082
19:48:20|0.0039082
19:48:20|0.0039082
19:48:22|0.0039082
19:48:22|0.0039088
19:48:23|0.0039088
19:48:24|0.0039088
19:48:25|0.0039088
19:48:26|0.0039088
19:48:27|0.0039082
19:48:29|0.0039082
19:48:29|0.0039088
19:48:30|0.0039088
19:48:32|0.0039082
19:48:33|0.0039082
19:48:34|0.0039081
19:48:35|0.0039064
19:48:36|0.0039064
19:48:37|0.0039064
19:48:38|0.0039064
19:48:39|0.0039064
19:48:40|0.0039064
19:48:41|0.0039064
19:48:43|0.0039064
19:48:45|0.0039064
19:48:46|0.0039064
19:48:48|0.0039064
19:48:49|0.0039064
19:48:51|0.0039064
19:48:52|0.0039064
19:48:53|0.0039064
19:48:54|0.003906
19:48:55|0.003906
19:48:56|0.003906
19:48:56|0.003906
19:48:58|0.003906
19:48:58|0.003906
19:49:00|0.003906
19:49:00|0.003906
19:49:03|0.003906
19:49:04|0.003906
19:49:04|0.0039084
19:49:05|0.0039084
19:49:07|0.0039084
19:49:08|0.0039084
19:49:09|0.0039084
19:49:10|0.0039084
19:49:11|0.0039084
19:49:12|0.0039084
19:49:13|0.0039088
19:49:14|0.003909
19:49:15|0.003909
19:49:16|0.0039091
19:49:17|0.0039091
19:49:18|0.0039091
19:49:19|0.0039091
19:49:20|0.0039091
19:49:21|0.0039091
19:49:22|0.0039091
19:49:23|0.0039091
19:49:24|0.0039091
19:49:25|0.0039107
19:49:26|0.0039107
19:49:27|0.0039107
19:49:29|0.0039107
19:49:30|0.0039107
19:49:31|0.0039107
19:49:32|0.0039107
19:49:32|0.0039107
19:49:33|0.0039107
19:49:34|0.0039107
19:49:35|0.0039107
19:49:36|0.0039107
19:49:38|0.0039107
19:49:38|0.0039107
19:49:40|0.0039107
19:49:40|0.0039107
19:49:42|0.0039108
19:49:42|0.0039108
19:49:45|0.0039099
19:49:46|0.0039099
19:49:48|0.0039101
19:49:49|0.0039101
19:49:51|0.0039101
19:49:52|0.0039101
19:49:52|0.0039101
19:49:53|0.0039101
19:49:55|0.0039101
19:49:56|0.0039101
19:49:56|0.0039101
19:49:58|0.0039101
19:49:59|0.0039101
19:49:59|0.0039101
19:50:01|0.0039101
19:50:02|0.0039101
19:50:03|0.0039101
19:50:04|0.0039101
19:50:05|0.0039101
19:50:06|0.0039101
19:50:07|0.0039101
19:50:08|0.0039101
19:50:09|0.0039101
19:50:10|0.0039101
19:50:11|0.0039101
19:50:12|0.0039101
19:50:13|0.0039101
19:50:14|0.0039101
19:50:15|0.0039101
19:50:16|0.0039101
19:50:17|0.0039101
19:50:18|0.0039105
19:50:19|0.0039111
19:50:20|0.0039108
19:50:21|0.0039108
19:50:22|0.0039108
19:50:23|0.0039108
19:50:24|0.0039108
19:50:25|0.0039108
19:50:26|0.0039108
19:50:27|0.0039108
19:50:28|0.0039108
19:50:29|0.0039108
19:50:30|0.0039108
19:50:31|0.0039112
19:50:32|0.0039112
19:50:33|0.0039112
19:50:34|0.0039112
19:50:35|0.0039112
19:50:36|0.0039111
19:50:37|0.0039111
19:50:38|0.0039111
19:50:39|0.0039111
19:50:40|0.0039111
19:50:41|0.0039111
19:50:42|0.0039111
19:50:43|0.0039111
19:50:44|0.0039111
19:50:46|0.0039111
19:50:48|0.0039116
19:50:49|0.0039116
19:50:51|0.0039116
19:50:51|0.0039116
19:50:53|0.0039116
19:50:54|0.0039111
19:50:55|0.0039111
19:50:57|0.0039111
19:50:59|0.0039111
19:51:00|0.0039111
19:51:01|0.0039103
19:51:02|0.0039101
19:51:03|0.0039101
19:51:04|0.0039101
19:51:05|0.0039101
19:51:06|0.0039101
19:51:07|0.0039101
19:51:08|0.0039101
19:51:10|0.0039101
19:51:11|0.0039101
19:51:12|0.0039101
19:51:13|0.0039101
19:51:14|0.0039102
19:51:14|0.0039102
19:51:15|0.0039102
19:51:16|0.0039102
19:51:18|0.0039102
19:51:19|0.0039102
19:51:20|0.0039102
19:51:20|0.0039102
19:51:23|0.0039102
19:51:23|0.0039102
19:51:24|0.0039102
19:51:25|0.0039102
19:51:26|0.0039102
19:51:28|0.0039102
19:51:28|0.0039102
19:51:29|0.0039102
19:51:30|0.0039097
19:51:32|0.0039097
19:51:32|0.0039097
19:51:33|0.0039097
19:51:34|0.0039097
19:51:35|0.0039097
19:51:37|0.0039097
19:51:37|0.0039111
19:51:38|0.0039111
19:51:40|0.0039111
19:51:41|0.0039111
19:51:41|0.0039111
19:51:42|0.0039111
19:51:43|0.0039099
19:51:44|0.0039099
19:51:45|0.0039099
19:51:48|0.0039099
19:51:49|0.0039099
19:51:50|0.0039099
19:51:52|0.0039099
19:51:54|0.0039099
19:51:55|0.0039099
19:51:56|0.0039099
19:51:57|0.0039099
19:51:58|0.0039099
19:51:58|0.0039099
19:52:00|0.0039099
19:52:01|0.0039099
19:52:03|0.0039099
19:52:04|0.0039099
19:52:04|0.0039099
19:52:05|0.0039099
19:52:06|0.0039099
19:52:07|0.0039098
19:52:09|0.0039097
19:52:11|0.0039098
19:52:11|0.0039096
19:52:12|0.0039096
19:52:13|0.0039096
19:52:14|0.0039096
19:52:15|0.0039097
19:52:16|0.0039097
19:52:17|0.0039097
19:52:19|0.0039097
19:52:19|0.0039097
19:52:20|0.0039097
19:52:21|0.0039097
19:52:23|0.0039097
19:52:24|0.0039097
19:52:24|0.0039097
19:52:25|0.0039097
19:52:27|0.0039097
19:52:28|0.0039097
19:52:28|0.0039097
19:52:29|0.0039097
19:52:30|0.0039097
19:52:32|0.0039097
19:52:32|0.0039097
19:52:33|0.0039089
19:52:35|0.0039089
19:52:35|0.0039089
19:52:36|0.0039089
19:52:37|0.0039089
19:52:38|0.0039089
19:52:40|0.0039089
19:52:41|0.0039089
19:52:41|0.0039095
19:52:43|0.0039095
19:52:43|0.0039095
19:52:44|0.0039095
19:52:45|0.0039095
19:52:47|0.0039095
19:52:49|0.0039095
19:52:50|0.0039095
19:52:51|0.0039095
19:52:52|0.0039095
19:52:53|0.0039095
19:52:54|0.0039095
19:52:55|0.0039095
19:52:56|0.0039095
19:52:58|0.0039112
19:52:59|0.0039115
19:53:00|0.0039115
19:53:01|0.0039106
19:53:02|0.0039106
19:53:03|0.0039106
19:53:04|0.0039106
19:53:05|0.0039106
19:53:06|0.0039106
19:53:07|0.0039106
19:53:08|0.0039106
19:53:09|0.0039089
19:53:10|0.0039089
19:53:11|0.0039099
19:53:12|0.0039099
19:53:13|0.0039099
19:53:14|0.0039099
19:53:15|0.0039099
19:53:16|0.0039091
19:53:17|0.0039091
19:53:18|0.0039091
19:53:19|0.0039085
19:53:20|0.0039085
19:53:21|0.0039082
19:53:22|0.0039082
19:53:23|0.0039082
19:53:24|0.0039082
19:53:25|0.0039082
19:53:26|0.0039101
19:53:27|0.0039091
19:53:28|0.0039091
19:53:29|0.0039091
19:53:30|0.0039104
19:53:31|0.0039104
19:53:32|0.0039104
19:53:33|0.0039116
19:53:34|0.0039116
19:53:35|0.0039116
19:53:36|0.0039116
19:53:37|0.0039116
19:53:38|0.0039091
19:53:39|0.0039091
19:53:40|0.0039091
19:53:41|0.0039091
19:53:42|0.0039091
19:53:43|0.0039091
19:53:44|0.0039091
19:53:45|0.0039091
19:53:46|0.0039091
19:53:47|0.0039091
19:53:49|0.0039091
19:53:51|0.0039091
19:53:52|0.0039116
19:53:54|0.0039116
19:53:55|0.0039116
19:53:55|0.0039116
19:53:56|0.0039116
19:53:57|0.0039122
19:53:58|0.0039122
19:53:59|0.0039122
19:54:01|0.0039122
19:54:01|0.0039122
19:54:04|0.0039122
19:54:04|0.0039122
19:54:05|0.0039122
19:54:06|0.0039122
19:54:08|0.0039104
19:54:08|0.0039104
19:54:09|0.0039104
19:54:10|0.0039104
19:54:11|0.0039104
19:54:12|0.0039104
19:54:13|0.0039104
19:54:15|0.0039104
19:54:16|0.0039104
19:54:17|0.0039104
19:54:18|0.0039104
19:54:19|0.0039104
19:54:20|0.0039104
19:54:21|0.0039104
19:54:23|0.0039104
19:54:23|0.0039114
19:54:24|0.0039114
19:54:25|0.003912
19:54:26|0.0039121
19:54:27|0.0039121
19:54:28|0.0039121
19:54:29|0.0039121
19:54:30|0.0039113
19:54:31|0.0039113
19:54:32|0.0039113
19:54:33|0.0039113
19:54:34|0.0039113
19:54:35|0.0039113
19:54:36|0.0039113
19:54:37|0.0039113
19:54:38|0.0039113
19:54:39|0.0039113
19:54:40|0.0039126
19:54:41|0.0039126
19:54:43|0.0039126
19:54:44|0.0039126
19:54:45|0.0039126
19:54:46|0.0039126
19:54:47|0.0039126
19:54:48|0.0039126
19:54:50|0.0039126
19:54:51|0.0039101
19:54:53|0.0039101
19:54:53|0.0039101
19:54:55|0.0039101
19:54:56|0.0039101
19:54:57|0.0039101
19:54:58|0.0039101
19:54:59|0.0039101
19:55:00|0.0039101
19:55:02|0.0039127
19:55:03|0.0039116
19:55:04|0.0039116
19:55:04|0.0039116
19:55:06|0.0039116
19:55:07|0.0039116
19:55:08|0.0039116
19:55:09|0.0039127
19:55:10|0.0039127
19:55:11|0.0039127
19:55:12|0.0039127
19:55:13|0.0039127
19:55:14|0.0039127
19:55:15|0.0039127
19:55:16|0.0039127
19:55:17|0.0039127
19:55:18|0.0039127
19:55:18|0.0039144
19:55:20|0.0039144
19:55:20|0.0039144
19:55:21|0.0039144
19:55:23|0.0039144
19:55:24|0.0039144
19:55:24|0.0039144
19:55:26|0.0039144
19:55:27|0.0039144
19:55:28|0.0039144
19:55:29|0.0039144
19:55:30|0.0039144
19:55:31|0.0039153
19:55:31|0.0039153
19:55:33|0.0039153
19:55:34|0.0039153
19:55:34|0.0039153
19:55:36|0.0039153
19:55:37|0.0039153
19:55:38|0.0039153
19:55:39|0.0039153
19:55:39|0.0039143
19:55:41|0.0039143
19:55:42|0.0039143
19:55:43|0.0039151
19:55:43|0.0039151
19:55:45|0.0039151
19:55:46|0.0039151
19:55:47|0.0039151
19:55:48|0.0039151
19:55:48|0.0039151
19:55:51|0.0039151
19:55:52|0.0039151
19:55:53|0.0039151
19:55:54|0.0039151
19:55:55|0.0039151
19:55:55|0.0039151
19:55:57|0.0039151
19:55:58|0.0039151
19:55:59|0.0039151
19:56:00|0.0039151
19:56:02|0.0039151
19:56:03|0.0039151
19:56:03|0.0039151
19:56:05|0.0039151
19:56:05|0.0039151
19:56:07|0.0039151
19:56:08|0.0039151
19:56:10|0.0039128
19:56:10|0.0039127
19:56:11|0.0039144
19:56:13|0.003915
19:56:14|0.003915
19:56:16|0.003915
19:56:16|0.003915
19:56:17|0.003915
19:56:19|0.003915
19:56:20|0.003915
19:56:20|0.003915
19:56:23|0.003915
19:56:23|0.003915
19:56:24|0.003915
19:56:26|0.003915
19:56:27|0.003915
19:56:28|0.0039141
19:56:29|0.0039146
19:56:30|0.0039146
19:56:31|0.0039148
19:56:32|0.0039151
19:56:33|0.0039151
19:56:34|0.0039151
19:56:35|0.0039151
19:56:36|0.0039151
19:56:37|0.0039151
19:56:38|0.0039151
19:56:39|0.0039151
19:56:40|0.0039151
19:56:41|0.0039151
19:56:42|0.0039151
19:56:43|0.0039151
19:56:44|0.0039151
19:56:45|0.0039151
19:56:46|0.0039152
19:56:47|0.003916
19:56:48|0.003916
19:56:49|0.003916
19:56:51|0.003916
19:56:53|0.003916
19:56:55|0.003916
19:56:57|0.003916
19:56:58|0.003916
19:57:00|0.003916
19:57:00|0.003916
19:57:02|0.003916
19:57:03|0.0039178
19:57:03|0.0039178
19:57:05|0.0039178
19:57:05|0.0039178
19:57:07|0.0039178
19:57:08|0.0039178
19:57:09|0.0039178
19:57:10|0.0039178
19:57:10|0.0039178
19:57:12|0.0039178
19:57:13|0.0039178
19:57:14|0.0039178
19:57:15|0.0039178
19:57:16|0.0039178
19:57:17|0.0039178
19:57:18|0.0039178
19:57:18|0.0039178
19:57:20|0.0039178
19:57:21|0.0039178
19:57:21|0.0039178
19:57:23|0.0039178
19:57:24|0.0039178
19:57:25|0.0039178
19:57:25|0.0039152
19:57:27|0.0039152
19:57:28|0.0039147
19:57:28|0.0039134
19:57:29|0.0039134
19:57:31|0.0039134
19:57:32|0.0039134
19:57:33|0.0039134
19:57:34|0.0039148
19:57:34|0.0039148
19:57:36|0.0039148
19:57:37|0.0039148
19:57:37|0.0039148
19:57:39|0.0039129
19:57:40|0.0039129
19:57:41|0.0039129
19:57:42|0.0039129
19:57:43|0.0039129
19:57:44|0.0039129
19:57:45|0.0039129
19:57:46|0.0039129
19:57:47|0.0039129
19:57:48|0.0039129
19:57:49|0.0039129
19:57:50|0.0039129
19:57:51|0.0039129
19:57:52|0.0039129
19:57:53|0.0039129
19:57:55|0.0039129
19:57:56|0.0039129
19:57:58|0.0039127
19:58:00|0.0039127
19:58:00|0.0039127
19:58:01|0.0039127
19:58:02|0.0039127
19:58:03|0.0039127
19:58:04|0.0039155
19:58:05|0.0039155
19:58:07|0.0039155
19:58:09|0.0039155
19:58:10|0.0039155
19:58:11|0.0039155
19:58:13|0.0039155
19:58:13|0.0039155
19:58:14|0.0039155
19:58:16|0.0039155
19:58:17|0.0039155
19:58:18|0.0039155
19:58:19|0.0039155
19:58:20|0.0039155
19:58:21|0.0039155
19:58:22|0.0039155
19:58:23|0.0039155
19:58:24|0.0039155
19:58:25|0.0039155
19:58:26|0.0039155
19:58:27|0.0039155
19:58:28|0.0039155
19:58:29|0.0039155
19:58:30|0.003915
19:58:31|0.003915
19:58:32|0.0039126
19:58:33|0.003913
19:58:34|0.0039119
19:58:35|0.0039129
19:58:36|0.0039117
19:58:37|0.0039117
19:58:38|0.0039119
19:58:39|0.0039129
19:58:40|0.0039129
19:58:41|0.0039129
19:58:42|0.0039129
19:58:43|0.0039129
19:58:44|0.0039129
19:58:45|0.0039129
19:58:46|0.0039129
19:58:47|0.0039129
19:58:48|0.0039129
19:58:49|0.0039129
19:58:50|0.0039129
19:58:51|0.0039129
19:58:52|0.0039129
19:58:53|0.0039132
19:58:55|0.0039147
19:58:57|0.0039147
19:58:58|0.0039147
19:58:59|0.0039147
19:58:59|0.0039147
19:59:01|0.0039147
19:59:01|0.0039147
19:59:03|0.0039147
19:59:04|0.0039147
19:59:05|0.0039147
19:59:05|0.0039147
19:59:07|0.0039147
19:59:08|0.0039147
19:59:09|0.0039147
19:59:10|0.0039147
19:59:11|0.0039147
19:59:12|0.0039147
19:59:13|0.0039147
19:59:14|0.0039147
19:59:15|0.0039147
19:59:16|0.0039147
19:59:17|0.0039147
19:59:18|0.0039147
19:59:19|0.0039135
19:59:20|0.0039135
19:59:21|0.0039135
19:59:22|0.0039154
19:59:23|0.0039154
19:59:24|0.0039154
19:59:25|0.0039154
19:59:26|0.0039154
19:59:27|0.0039154
19:59:28|0.0039154
19:59:29|0.0039154
19:59:30|0.0039154
19:59:31|0.0039154
19:59:32|0.0039154
19:59:33|0.0039154
19:59:34|0.0039154
19:59:35|0.0039154
19:59:36|0.0039154
19:59:37|0.0039134
19:59:38|0.0039134
19:59:39|0.0039134
19:59:40|0.0039134
19:59:41|0.0039134
19:59:42|0.0039134
19:59:43|0.0039134
19:59:44|0.0039134
19:59:45|0.0039134
19:59:46|0.0039134
19:59:47|0.0039152
19:59:48|0.0039152
19:59:49|0.0039152
19:59:50|0.0039152
19:59:51|0.0039152
19:59:52|0.0039153
19:59:53|0.0039154
19:59:54|0.0039154
19:59:56|0.0039165
19:59:57|0.0039165
19:59:59|0.0039161
20:00:00|0.0039161
20:00:01|0.0039161
20:00:03|0.0039161
20:00:04|0.0039161
20:00:05|0.0039161
20:00:06|0.0039161
20:00:07|0.0039166
20:00:09|0.0039166
20:00:10|0.0039178
20:00:10|0.0039178
20:00:11|0.0039178
20:00:12|0.0039178
20:00:13|0.0039178
20:00:14|0.003916
20:00:15|0.003916
20:00:16|0.003916
20:00:17|0.003916
20:00:18|0.0039151
20:00:20|0.0039151
20:00:20|0.0039148
20:00:21|0.0039148
20:00:22|0.0039148
20:00:23|0.0039148
20:00:25|0.0039148
20:00:25|0.0039151
20:00:26|0.0039152
20:00:28|0.0039152
20:00:29|0.0039152
20:00:30|0.0039149
20:00:30|0.0039148
20:00:32|0.0039143
20:00:33|0.0039127
20:00:33|0.0039127
20:00:35|0.0039127
20:00:36|0.0039127
20:00:37|0.0039127
20:00:38|0.0039127
20:00:38|0.0039127
20:00:40|0.0039127
20:00:41|0.0039127
20:00:42|0.0039127
20:00:43|0.0039127
20:00:43|0.0039143
20:00:44|0.0039118
20:00:46|0.0039113
20:00:47|0.0039114
20:00:48|0.0039114
20:00:48|0.0039114
20:00:49|0.0039114
20:00:51|0.0039114
20:00:52|0.0039114
20:00:53|0.0039114
20:00:54|0.0039114
20:00:56|0.0039114
20:00:58|0.0039114
20:00:59|0.0039102
20:01:01|0.0039102
20:01:02|0.0039102
20:01:03|0.0039102
20:01:04|0.0039102
20:01:05|0.0039102
20:01:06|0.0039102
20:01:07|0.0039102
20:01:08|0.003912
20:01:09|0.003912
20:01:10|0.0039131
20:01:11|0.0039127
20:01:12|0.0039127
20:01:13|0.0039127
20:01:14|0.0039127
20:01:15|0.0039127
20:01:16|0.0039127
20:01:17|0.0039127
20:01:18|0.0039127
20:01:19|0.0039127
20:01:20|0.0039127
20:01:21|0.0039127
20:01:22|0.0039134
20:01:23|0.0039134
20:01:24|0.0039134
20:01:25|0.0039143
20:01:26|0.0039143
20:01:27|0.0039143
20:01:28|0.0039152
20:01:29|0.0039141
20:01:30|0.0039141
20:01:31|0.0039141
20:01:32|0.0039141
20:01:33|0.0039141
20:01:34|0.0039141
20:01:35|0.0039158
20:01:36|0.0039158
20:01:37|0.0039133
20:01:38|0.0039133
20:01:39|0.0039133
20:01:41|0.0039133
20:01:42|0.0039133
20:01:43|0.0039133
20:01:44|0.0039133
20:01:45|0.0039133
20:01:46|0.0039133
20:01:47|0.0039133
20:01:48|0.0039133
20:01:49|0.0039133
20:01:50|0.0039133
20:01:51|0.0039133
20:01:52|0.0039166
20:01:53|0.0039166
20:01:54|0.0039166
20:01:55|0.0039166
20:01:57|0.0039173
20:01:58|0.0039173
20:02:00|0.0039173
20:02:02|0.0039173
20:02:02|0.0039173
20:02:04|0.0039148
20:02:06|0.0039148
20:02:07|0.0039168
20:02:08|0.0039168
20:02:09|0.0039168
20:02:10|0.0039168
20:02:11|0.0039168
20:02:12|0.0039155
20:02:13|0.0039155
20:02:14|0.0039155
20:02:15|0.0039155
20:02:16|0.0039155
20:02:17|0.0039155
20:02:18|0.0039155
20:02:19|0.0039155
20:02:20|0.0039155
20:02:21|0.0039155
20:02:22|0.0039155
20:02:23|0.0039163
20:02:24|0.0039163
20:02:25|0.0039163
20:02:26|0.0039163
20:02:27|0.0039163
20:02:28|0.0039163
20:02:29|0.0039163
20:02:30|0.0039163
20:02:31|0.0039163
20:02:32|0.0039163
20:02:33|0.0039163
20:02:34|0.0039163
20:02:35|0.0039163
20:02:36|0.0039163
20:02:37|0.0039163
20:02:38|0.0039158
20:02:39|0.0039158
20:02:41|0.0039158
20:02:41|0.003918
20:02:42|0.003918
20:02:43|0.003918
20:02:45|0.003918
20:02:45|0.003918
20:02:47|0.003918
20:02:47|0.003918
20:02:48|0.003918
20:02:50|0.003918
20:02:50|0.003918
20:02:52|0.003918
20:02:52|0.003918
20:02:54|0.0039166
20:02:54|0.0039166
20:02:56|0.0039166
20:02:58|0.0039166
20:02:58|0.0039166
20:03:00|0.0039166
20:03:01|0.0039166
20:03:02|0.0039166
20:03:03|0.0039166
20:03:04|0.0039166
20:03:05|0.0039166
20:03:06|0.0039166
20:03:07|0.0039166
20:03:09|0.0039166
20:03:10|0.0039166
20:03:11|0.0039166
20:03:12|0.0039166
20:03:13|0.0039166
20:03:14|0.0039173
20:03:15|0.0039173
20:03:16|0.0039173
20:03:16|0.0039173
20:03:18|0.0039173
20:03:19|0.0039179
20:03:20|0.0039179
20:03:21|0.0039179
20:03:22|0.0039179
20:03:23|0.0039179
20:03:24|0.0039179
20:03:25|0.0039179
20:03:26|0.0039156
20:03:27|0.0039156
20:03:28|0.0039156
20:03:29|0.0039156
20:03:30|0.0039156
20:03:31|0.0039172
20:03:32|0.0039172
20:03:33|0.0039172
20:03:34|0.0039172
20:03:35|0.0039172
20:03:36|0.0039172
20:03:37|0.0039172
20:03:38|0.0039171
20:03:39|0.0039171
20:03:40|0.0039173
20:03:41|0.0039173
20:03:42|0.0039171
20:03:43|0.0039171
20:03:44|0.0039171
20:03:45|0.0039171
20:03:46|0.0039171
20:03:47|0.0039171
20:03:48|0.0039171
20:03:49|0.0039169
20:03:50|0.0039168
20:03:51|0.0039168
20:03:52|0.0039168
20:03:53|0.0039168
20:03:54|0.0039168
20:03:55|0.0039165
20:03:56|0.0039165
20:03:57|0.0039165
20:03:59|0.0039165
20:04:01|0.0039165
20:04:03|0.0039165
20:04:04|0.0039165
20:04:06|0.0039165
20:04:07|0.0039165
20:04:07|0.0039165
20:04:08|0.0039165
20:04:09|0.0039165
20:04:10|0.0039165
20:04:11|0.0039165
20:04:12|0.0039165
20:04:13|0.0039165
20:04:14|0.0039182
20:04:15|0.0039183
20:04:16|0.0039185
20:04:17|0.0039185
20:04:19|0.0039185
20:04:19|0.0039185
20:04:20|0.0039185
20:04:21|0.0039185
20:04:22|0.0039173
20:04:23|0.0039173
20:04:24|0.0039173
20:04:25|0.0039158
20:04:26|0.0039158
20:04:27|0.0039158
20:04:28|0.0039158
20:04:29|0.0039158
20:04:30|0.0039158
20:04:31|0.0039158
20:04:32|0.0039158
20:04:33|0.0039158
20:04:34|0.0039158
20:04:35|0.0039163
20:04:36|0.0039163
20:04:37|0.0039163
20:04:38|0.0039163
20:04:39|0.0039163
20:04:41|0.0039163
20:04:41|0.0039163
20:04:42|0.0039163
20:04:43|0.0039163
20:04:44|0.0039163
20:04:45|0.0039163
20:04:46|0.0039163
20:04:48|0.0039163
20:04:48|0.0039163
20:04:49|0.0039163
20:04:50|0.0039163
20:04:51|0.0039163
20:04:52|0.0039163
20:04:53|0.0039163
20:04:54|0.0039163
20:04:55|0.0039163
20:04:56|0.0039163
20:04:57|0.0039176
20:04:58|0.0039176
20:04:59|0.0039176
20:05:01|0.0039176
20:05:03|0.0039176
20:05:05|0.0039176
20:05:06|0.0039176
20:05:07|0.0039158
20:05:09|0.0039173
20:05:10|0.0039173
20:05:11|0.0039173
20:05:12|0.0039173
20:05:13|0.0039173
20:05:14|0.0039129
20:05:15|0.0039129
20:05:16|0.0039129
20:05:17|0.0039129
20:05:18|0.0039129
20:05:19|0.0039129
20:05:20|0.0039129
20:05:21|0.0039129
20:05:22|0.0039153
20:05:23|0.0039153
20:05:24|0.0039153
20:05:25|0.0039153
20:05:26|0.0039153
20:05:27|0.0039153
20:05:28|0.0039153
20:05:29|0.0039153
20:05:30|0.0039153
20:05:31|0.0039161
20:05:32|0.0039161
20:05:33|0.0039158
20:05:34|0.0039147
20:05:35|0.0039162
20:05:36|0.0039162
20:05:37|0.0039162
20:05:38|0.0039162
20:05:39|0.0039162
20:05:40|0.0039162
20:05:41|0.0039162
20:05:42|0.0039162
20:05:43|0.0039162
20:05:44|0.0039162
20:05:45|0.0039134
20:05:46|0.0039134
20:05:47|0.0039134
20:05:48|0.0039134
20:05:49|0.0039134
20:05:50|0.0039134
20:05:51|0.0039155
20:05:52|0.0039155
20:05:53|0.0039155
20:05:54|0.0039155
20:05:55|0.0039155
20:05:56|0.0039155
20:05:57|0.0039155
20:05:58|0.0039136
20:05:59|0.0039136
20:06:01|0.0039136
20:06:03|0.0039136
20:06:04|0.0039136
20:06:06|0.0039149
20:06:08|0.0039149
20:06:08|0.0039149
20:06:09|0.0039149
20:06:10|0.0039149
20:06:11|0.0039149
20:06:12|0.003914
20:06:14|0.003914
20:06:14|0.003914
20:06:15|0.0039135
20:06:16|0.0039135
20:06:17|0.0039135
20:06:19|0.0039135
20:06:20|0.0039135
20:06:21|0.0039152
20:06:22|0.0039152
20:06:23|0.0039152
20:06:24|0.0039152
20:06:25|0.0039117
20:06:26|0.0039117
20:06:27|0.0039117
20:06:28|0.0039117
20:06:29|0.0039117
20:06:30|0.0039117
20:06:31|0.0039117
20:06:32|0.0039117
20:06:33|0.0039117
20:06:35|0.0039117
20:06:36|0.0039117
20:06:37|0.0039117
20:06:38|0.0039117
20:06:39|0.0039117
20:06:40|0.0039117
20:06:41|0.0039117
20:06:42|0.0039117
20:06:42|0.0039117
20:06:44|0.0039117
20:06:45|0.0039105
20:06:46|0.0039105
20:06:47|0.0039105
20:06:47|0.0039125
20:06:49|0.0039125
20:06:50|0.0039125
20:06:51|0.0039125
20:06:52|0.0039125
20:06:52|0.0039125
20:06:54|0.0039125
20:06:55|0.0039125
20:06:55|0.0039123
20:06:57|0.0039123
20:06:57|0.0039123
20:06:59|0.0039123
20:07:00|0.0039122
20:07:02|0.0039122
20:07:03|0.0039122
20:07:05|0.0039122
20:07:06|0.0039122
20:07:08|0.0039122
20:07:10|0.0039122
20:07:11|0.0039122
20:07:12|0.0039122
20:07:13|0.0039122
20:07:14|0.0039122
20:07:14|0.0039122
20:07:16|0.0039122
20:07:16|0.0039122
20:07:18|0.0039122
20:07:20|0.0039122
20:07:20|0.0039122
20:07:21|0.0039122
20:07:22|0.0039122
20:07:23|0.0039122
20:07:24|0.0039122
20:07:25|0.0039122
20:07:26|0.0039122
20:07:27|0.0039122
20:07:28|0.0039122
20:07:29|0.0039136
20:07:30|0.0039136
20:07:31|0.0039136
20:07:32|0.0039136
20:07:33|0.0039129
20:07:34|0.0039113
20:07:35|0.0039129
20:07:36|0.0039114
20:07:38|0.0039129
20:07:38|0.003913
20:07:39|0.003913
20:07:41|0.003913
20:07:42|0.003913
20:07:43|0.003913
20:07:44|0.003913
20:07:45|0.003913
20:07:46|0.003913
20:07:47|0.003913
20:07:48|0.003913
20:07:49|0.003913
20:07:50|0.003913
20:07:51|0.003913
20:07:52|0.003913
20:07:53|0.003913
20:07:54|0.003913
20:07:55|0.003913
20:07:56|0.003913
20:07:57|0.003913
20:07:58|0.003913
20:07:59|0.003913
20:08:00|0.003913
20:08:01|0.003913
20:08:03|0.003913
20:08:05|0.003913
20:08:07|0.003913
20:08:07|0.003913
20:08:08|0.003913
20:08:09|0.003913
20:08:10|0.003913
20:08:11|0.003913
20:08:13|0.003913
20:08:14|0.003913
20:08:15|0.003913
20:08:16|0.003913
20:08:17|0.0039128
20:08:18|0.0039128
20:08:19|0.0039128
20:08:20|0.0039128
20:08:21|0.0039128
20:08:22|0.0039128
20:08:23|0.0039128
20:08:24|0.0039135
20:08:25|0.0039135
20:08:26|0.0039135
20:08:27|0.0039135
20:08:28|0.0039135
20:08:29|0.0039135
20:08:30|0.0039135
20:08:31|0.0039135
20:08:32|0.0039135
20:08:33|0.0039135
20:08:34|0.0039135
20:08:35|0.0039145
20:08:36|0.0039145
20:08:37|0.0039145
20:08:38|0.0039145
20:08:39|0.0039145
20:08:40|0.0039145
20:08:41|0.0039145
20:08:42|0.0039135
20:08:43|0.0039135
20:08:44|0.0039135
20:08:45|0.0039135
20:08:46|0.0039135
20:08:47|0.0039135
20:08:48|0.0039135
20:08:49|0.0039135
20:08:50|0.0039135
20:08:51|0.0039135
20:08:52|0.0039135
20:08:53|0.0039135
20:08:54|0.0039135
20:08:55|0.0039137
20:08:56|0.0039137
20:08:57|0.0039137
20:08:58|0.0039137
20:08:59|0.0039137
20:09:00|0.0039122
20:09:01|0.0039122
20:09:02|0.0039122
20:09:03|0.0039122
20:09:05|0.0039114
20:09:06|0.0039114
20:09:07|0.0039114
20:09:08|0.0039114
20:09:09|0.00391
20:09:10|0.0039105
20:09:11|0.0039105
20:09:12|0.0039105
20:09:13|0.0039105
20:09:14|0.0039105
20:09:15|0.0039105
20:09:16|0.0039105
20:09:18|0.0039116
20:09:18|0.0039116
20:09:20|0.0039116
20:09:21|0.0039116
20:09:22|0.0039116
20:09:23|0.0039116
20:09:24|0.0039105
20:09:24|0.0039105
20:09:26|0.0039105
20:09:27|0.0039105
20:09:28|0.0039105
20:09:29|0.003912
20:09:30|0.003912
20:09:31|0.003912
20:09:31|0.003912
20:09:33|0.003912
20:09:34|0.003914
20:09:35|0.003914
20:09:36|0.003914
20:09:37|0.003914
20:09:38|0.003914
20:09:39|0.003914
20:09:40|0.003914
20:09:41|0.003914
20:09:42|0.003914
20:09:43|0.003914
20:09:44|0.003914
20:09:45|0.003914
20:09:46|0.003914
20:09:47|0.003914
20:09:48|0.003914
20:09:49|0.003914
20:09:50|0.003914
20:09:51|0.003914
20:09:52|0.003914
20:09:53|0.0039126
20:09:54|0.0039126
20:09:55|0.0039119
20:09:56|0.0039119
20:09:57|0.0039119
20:09:58|0.0039119
20:09:59|0.0039119
20:10:00|0.0039119
20:10:01|0.0039119
20:10:02|0.0039119
20:10:03|0.0039119
20:10:05|0.0039119
20:10:07|0.0039119
20:10:09|0.0039119
20:10:10|0.0039119
20:10:11|0.0039119
20:10:11|0.0039119
20:10:13|0.0039119
20:10:14|0.0039119
20:10:15|0.0039119
20:10:16|0.0039119
20:10:17|0.0039119
20:10:18|0.0039119
20:10:19|0.0039119
20:10:20|0.0039119
20:10:22|0.0039119
20:10:23|0.0039119
20:10:23|0.0039119
20:10:24|0.0039119
20:10:26|0.0039119
20:10:27|0.0039119
20:10:28|0.0039119
20:10:29|0.0039119
20:10:29|0.0039119
20:10:30|0.0039119
20:10:32|0.0039119
20:10:32|0.0039119
20:10:34|0.0039119
20:10:35|0.0039119
20:10:35|0.0039119
20:10:36|0.0039119
20:10:37|0.0039129
20:10:38|0.0039143
20:10:40|0.0039143
20:10:41|0.003915
20:10:43|0.003915
20:10:44|0.003915
20:10:45|0.003915
20:10:46|0.003913
20:10:47|0.0039145
20:10:48|0.0039145
20:10:49|0.0039145
20:10:50|0.0039145
20:10:51|0.0039145
20:10:52|0.0039145
20:10:53|0.0039145
20:10:54|0.0039145
20:10:55|0.0039145
20:10:56|0.0039145
20:10:57|0.0039145
20:10:58|0.0039145
20:10:59|0.0039145
20:11:00|0.0039145
20:11:01|0.0039145
20:11:02|0.0039145
20:11:03|0.0039145
20:11:04|0.0039145
20:11:06|0.0039129
20:11:08|0.0039129
20:11:09|0.0039129
20:11:10|0.0039129
20:11:12|0.0039129
20:11:13|0.0039129
20:11:14|0.0039129
20:11:15|0.0039129
20:11:16|0.0039129
20:11:18|0.0039129
20:11:18|0.0039129
20:11:19|0.0039129
20:11:20|0.0039139
20:11:21|0.0039139
20:11:22|0.0039139
20:11:23|0.0039139
20:11:25|0.0039139
20:11:26|0.0039142
20:11:27|0.0039142
20:11:28|0.0039142
20:11:29|0.0039142
20:11:30|0.0039142
20:11:31|0.0039129
20:11:32|0.0039129
20:11:33|0.0039129
20:11:34|0.0039129
20:11:35|0.0039129
20:11:36|0.0039129
20:11:37|0.0039129
20:11:38|0.0039129
20:11:39|0.0039129
20:11:40|0.003913
20:11:41|0.003913
20:11:42|0.003913
20:11:43|0.003913
20:11:44|0.003913
20:11:45|0.0039139
20:11:46|0.0039139
20:11:47|0.0039139
20:11:48|0.0039139
20:11:49|0.0039139
20:11:50|0.0039147
20:11:51|0.0039147
20:11:52|0.0039138
20:11:53|0.0039138
20:11:54|0.0039138
20:11:55|0.0039138
20:11:56|0.0039138
20:11:57|0.0039138
20:11:58|0.0039138
20:11:59|0.0039138
20:12:00|0.0039138
20:12:01|0.0039138
20:12:03|0.0039138
20:12:03|0.0039138
20:12:05|0.0039138
20:12:06|0.0039138
20:12:08|0.0039138
20:12:09|0.0039138
20:12:11|0.0039138
20:12:11|0.0039138
20:12:13|0.0039155
20:12:14|0.0039155
20:12:15|0.0039155
20:12:16|0.0039155
20:12:17|0.0039155
20:12:18|0.0039155
20:12:19|0.0039155
20:12:21|0.0039155
20:12:22|0.0039155
20:12:23|0.0039155
20:12:24|0.0039155
20:12:24|0.0039155
20:12:25|0.0039167
20:12:27|0.0039159
20:12:28|0.0039159
20:12:28|0.0039159
20:12:30|0.0039159
20:12:30|0.0039159
20:12:33|0.0039159
20:12:34|0.0039154
20:12:35|0.0039171
20:12:36|0.0039154
20:12:36|0.0039154
20:12:37|0.0039154
20:12:39|0.0039154
20:12:39|0.0039154
20:12:40|0.0039154
20:12:41|0.0039154
20:12:43|0.0039154
20:12:43|0.0039154
20:12:44|0.0039154
20:12:46|0.0039154
20:12:46|0.0039154
20:12:47|0.0039154
20:12:48|0.0039154
20:12:49|0.0039154
20:12:50|0.0039154
20:12:51|0.0039154
20:12:52|0.0039154
20:12:53|0.0039154
20:12:55|0.0039154
20:12:56|0.0039171
20:12:57|0.0039171
20:12:57|0.0039171
20:12:59|0.0039171
20:13:00|0.0039171
20:13:00|0.0039171
20:13:01|0.0039171
20:13:02|0.0039171
20:13:04|0.0039171
20:13:05|0.0039171
20:13:06|0.0039165
20:13:08|0.0039154
20:13:09|0.0039154
20:13:10|0.0039154
20:13:12|0.0039154
20:13:13|0.0039154
20:13:15|0.003915
20:13:15|0.003915
20:13:17|0.003915
20:13:18|0.003915
20:13:18|0.003915
20:13:19|0.003915
20:13:21|0.003915
20:13:21|0.003915
20:13:22|0.003915
20:13:24|0.003915
20:13:26|0.0039145
20:13:26|0.003915
20:13:27|0.003915
20:13:28|0.003915
20:13:29|0.003915
20:13:30|0.003915
20:13:31|0.003915
20:13:32|0.003915
20:13:34|0.003915
20:13:34|0.0039162
20:13:35|0.0039162
20:13:36|0.0039162
20:13:37|0.0039162
20:13:38|0.0039162
20:13:39|0.0039162
20:13:40|0.0039162
20:13:41|0.0039162
20:13:42|0.0039162
20:13:43|0.003916
20:13:44|0.003916
20:13:45|0.0039144
20:13:46|0.0039144
20:13:47|0.003917
20:13:48|0.0039155
20:13:49|0.0039155
20:13:50|0.0039155
20:13:51|0.0039155
20:13:52|0.0039155
20:13:53|0.0039173
20:13:54|0.0039173
20:13:55|0.0039173
20:13:56|0.0039153
20:13:57|0.0039153
20:13:58|0.0039153
20:13:59|0.0039153
20:14:00|0.0039153
20:14:01|0.0039153
20:14:02|0.0039153
20:14:03|0.0039153
20:14:05|0.0039154
20:14:07|0.0039153
20:14:09|0.0039153
20:14:09|0.0039153
20:14:10|0.0039153
20:14:12|0.0039168
20:14:14|0.0039168
20:14:15|0.0039168
20:14:16|0.0039168
20:14:17|0.0039168
20:14:18|0.0039168
20:14:19|0.0039168
20:14:20|0.0039168
20:14:21|0.0039168
20:14:23|0.0039168
20:14:24|0.0039168
20:14:25|0.0039168
20:14:26|0.003913
20:14:27|0.003913
20:14:28|0.003913
20:14:29|0.003913
20:14:30|0.003913
20:14:31|0.003913
20:14:32|0.003913
20:14:33|0.0039149
20:14:34|0.0039149
20:14:35|0.0039149
20:14:36|0.0039149
20:14:37|0.0039149
20:14:38|0.0039149
20:14:40|0.0039142
20:14:41|0.0039142
20:14:42|0.0039151
20:14:42|0.0039151
20:14:43|0.0039151
20:14:44|0.0039151
20:14:45|0.0039149
20:14:46|0.0039149
20:14:47|0.0039149
20:14:48|0.0039149
20:14:49|0.0039149
20:14:50|0.0039149
20:14:52|0.0039149
20:14:53|0.0039149
20:14:54|0.0039143
20:14:54|0.0039143
20:14:55|0.0039143
20:14:57|0.0039133
20:14:57|0.0039143
20:14:58|0.0039143
20:15:00|0.0039143
20:15:00|0.0039143
20:15:01|0.0039133
20:15:02|0.0039133
20:15:04|0.0039133
20:15:04|0.0039153
20:15:05|0.0039153
20:15:06|0.0039153
20:15:09|0.0039153
20:15:10|0.0039153
20:15:12|0.0039153
20:15:13|0.0039153
20:15:14|0.0039153
20:15:15|0.0039153
20:15:17|0.003916
20:15:18|0.0039151
20:15:19|0.0039151
20:15:20|0.0039152
20:15:21|0.0039152
20:15:23|0.0039159
20:15:23|0.0039152
20:15:24|0.0039152
20:15:25|0.0039152
20:15:26|0.0039152
20:15:29|0.0039152
20:15:29|0.0039152
20:15:31|0.0039152
20:15:31|0.0039152
20:15:32|0.0039152
20:15:33|0.0039144
20:15:35|0.0039144
20:15:35|0.0039144
20:15:36|0.0039137
20:15:37|0.0039137
20:15:38|0.0039137
20:15:39|0.0039137
20:15:41|0.0039157
20:15:42|0.0039157
20:15:43|0.0039141
20:15:44|0.0039145
20:15:45|0.0039145
20:15:46|0.0039145
20:15:47|0.0039145
20:15:48|0.0039145
20:15:49|0.0039145
20:15:50|0.0039145
20:15:51|0.0039145
20:15:52|0.0039145
20:15:53|0.0039145
20:15:55|0.0039145
20:15:55|0.0039145
20:15:56|0.0039141
20:15:58|0.0039141
20:15:58|0.003915
20:15:59|0.003915
20:16:01|0.003915
20:16:01|0.003915
20:16:03|0.0039141
20:16:03|0.0039141
20:16:04|0.0039141
20:16:07|0.003915
20:16:07|0.003915
20:16:08|0.003915
20:16:09|0.003915
20:16:11|0.0039149
20:16:13|0.0039149
20:16:15|0.0039149
20:16:15|0.0039149
20:16:17|0.0039149
20:16:18|0.0039149
20:16:19|0.0039159
20:16:21|0.0039159
20:16:21|0.0039159
20:16:22|0.0039159
20:16:24|0.0039159
20:16:24|0.0039159
20:16:26|0.0039159
20:16:26|0.0039151
20:16:27|0.0039151
20:16:29|0.0039151
20:16:30|0.0039151
20:16:30|0.0039152
20:16:31|0.0039152
20:16:32|0.0039152
20:16:35|0.0039151
20:16:35|0.0039151
20:16:37|0.0039148
20:16:37|0.0039148
20:16:38|0.0039148
20:16:39|0.0039148
20:16:41|0.0039148
20:16:41|0.0039148
20:16:42|0.0039148
20:16:43|0.0039148
20:16:44|0.0039148
20:16:45|0.0039148
20:16:46|0.0039156
20:16:47|0.0039156
20:16:48|0.0039156
20:16:49|0.0039156
20:16:50|0.0039156
20:16:51|0.0039156
20:16:52|0.0039179
20:16:53|0.0039166
20:16:54|0.0039166
20:16:55|0.0039166
20:16:56|0.0039166
20:16:57|0.0039166
20:16:58|0.0039182
20:16:59|0.0039182
20:17:00|0.0039182
20:17:01|0.0039182
20:17:03|0.0039182
20:17:03|0.0039182
20:17:04|0.0039182
20:17:05|0.0039182
20:17:06|0.0039182
20:17:08|0.0039182
20:17:08|0.0039182
20:17:10|0.0039182
20:17:11|0.0039182
20:17:13|0.0039186
20:17:13|0.0039186
20:17:15|0.0039186
20:17:16|0.0039181
20:17:18|0.0039181
20:17:19|0.0039181
20:17:20|0.0039173
20:17:21|0.003918
20:17:22|0.0039172
20:17:24|0.0039172
20:17:25|0.0039172
20:17:26|0.0039172
20:17:26|0.0039172
20:17:27|0.0039172
20:17:29|0.0039172
20:17:30|0.0039172
20:17:30|0.0039172
20:17:32|0.0039172
20:17:33|0.0039182
20:17:34|0.0039182
20:17:34|0.0039177
20:17:35|0.0039177
20:17:36|0.0039177
20:17:38|0.0039177
20:17:39|0.0039177
20:17:39|0.0039177
20:17:40|0.0039177
20:17:41|0.0039177
20:17:42|0.0039177
20:17:43|0.0039177
20:17:44|0.0039177
20:17:46|0.0039177
20:17:46|0.0039161
20:17:47|0.003916
20:17:48|0.003916
20:17:49|0.003916
20:17:50|0.0039155
20:17:52|0.0039172
20:17:52|0.0039155
20:17:53|0.0039155
20:17:54|0.0039155
20:17:55|0.0039155
20:17:56|0.0039155
20:17:57|0.0039155
20:17:58|0.0039155
20:17:59|0.0039155
20:18:01|0.0039155
20:18:02|0.0039155
20:18:03|0.0039155
20:18:03|0.0039155
20:18:05|0.0039155
20:18:06|0.0039155
20:18:06|0.0039167
20:18:08|0.0039167
20:18:09|0.0039166
20:18:09|0.0039166
20:18:10|0.0039166
20:18:13|0.0039166
20:18:13|0.0039166
20:18:14|0.0039166
20:18:16|0.0039166
20:18:16|0.0039166
20:18:18|0.0039166
20:18:19|0.0039166
20:18:20|0.0039166
20:18:21|0.0039166
20:18:22|0.0039166
20:18:23|0.0039166
20:18:25|0.003916
20:18:25|0.0039167
20:18:26|0.0039167
20:18:27|0.0039167
20:18:29|0.0039167
20:18:30|0.0039154
20:18:30|0.0039154
20:18:31|0.0039154
20:18:32|0.003916
20:18:33|0.003916
20:18:35|0.0039167
20:18:35|0.0039167
20:18:37|0.0039167
20:18:37|0.0039167
20:18:38|0.0039167
20:18:39|0.0039167
20:18:40|0.0039167
20:18:41|0.0039167
20:18:43|0.0039167
20:18:44|0.0039167
20:18:45|0.0039167
20:18:46|0.0039167
20:18:50|0.0039157
20:18:50|0.0039157
20:18:51|0.0039157
20:18:52|0.0039157
20:18:53|0.0039143
20:18:54|0.0039143
20:18:55|0.0039143
20:18:57|0.0039148
20:18:58|0.0039148
20:18:58|0.0039148
20:19:00|0.0039148
20:19:01|0.0039148
20:19:01|0.0039148
20:19:02|0.0039165
20:19:04|0.0039165
20:19:04|0.0039165
20:19:05|0.0039156
20:19:06|0.0039156
20:19:07|0.0039156
20:19:08|0.0039156
20:19:09|0.0039156
20:19:11|0.0039156
20:19:12|0.0039156
20:19:13|0.0039156
20:19:15|0.0039167
20:19:16|0.0039179
20:19:17|0.0039179
20:19:18|0.0039179
20:19:19|0.0039182
20:19:20|0.0039182
20:19:21|0.0039182
20:19:22|0.0039182
20:19:24|0.0039182
20:19:25|0.0039182
20:19:27|0.0039182
20:19:27|0.0039182
20:19:28|0.0039182
20:19:30|0.0039182
20:19:30|0.0039182
20:19:31|0.0039182
20:19:32|0.0039182
20:19:33|0.0039185
20:19:34|0.0039185
20:19:35|0.0039185
20:19:36|0.0039185
20:19:37|0.0039187
20:19:38|0.0039199
20:19:39|0.0039199
20:19:40|0.0039199
20:19:41|0.0039192
20:19:42|0.0039192
20:19:43|0.0039192
20:19:44|0.0039192
20:19:45|0.0039192
20:19:46|0.0039185
20:19:47|0.0039185
20:19:48|0.0039185
20:19:49|0.0039185
20:19:50|0.0039185
20:19:51|0.0039185
20:19:52|0.0039185
20:19:53|0.0039185
20:19:54|0.0039185
20:19:55|0.0039185
20:19:56|0.0039185
20:19:57|0.0039185
20:19:58|0.0039185
20:19:59|0.0039185
20:20:00|0.0039185
20:20:02|0.0039185
20:20:03|0.003919
20:20:04|0.003919
20:20:05|0.003919
20:20:05|0.003919
20:20:07|0.003919
20:20:08|0.003919
20:20:09|0.0039198
20:20:10|0.0039185
20:20:11|0.0039185
20:20:12|0.0039185
20:20:13|0.0039185
20:20:15|0.0039192
20:20:17|0.0039192
20:20:19|0.0039192
20:20:19|0.0039192
20:20:21|0.0039192
20:20:22|0.0039192
20:20:23|0.0039192
20:20:25|0.0039192
20:20:26|0.0039192
20:20:27|0.0039192
20:20:28|0.0039191
20:20:29|0.0039191
20:20:30|0.0039191
20:20:31|0.0039191
20:20:32|0.0039191
20:20:33|0.0039191
20:20:34|0.0039191
20:20:35|0.0039191
20:20:36|0.0039191
20:20:37|0.0039191
20:20:39|0.0039185
20:20:40|0.0039196
20:20:40|0.0039196
20:20:41|0.0039191
20:20:43|0.0039191
20:20:44|0.0039193
20:20:45|0.0039168
20:20:46|0.0039167
20:20:47|0.0039167
20:20:48|0.0039193
20:20:49|0.0039175
20:20:50|0.0039168
20:20:51|0.0039174
20:20:52|0.0039167
20:20:53|0.0039184
20:20:54|0.0039184
20:20:54|0.003918
20:20:57|0.003918
20:20:57|0.003918
20:20:58|0.0039175
20:20:59|0.0039175
20:21:00|0.0039175
20:21:02|0.0039163
20:21:02|0.0039163
20:21:04|0.0039163
20:21:05|0.0039178
20:21:06|0.0039181
20:21:07|0.0039181
20:21:08|0.0039181
20:21:08|0.0039181
20:21:10|0.0039165
20:21:11|0.0039165
20:21:11|0.0039165
20:21:12|0.0039165
20:21:14|0.0039165
20:21:16|0.0039165
20:21:17|0.0039165
20:21:18|0.0039165
20:21:18|0.0039165
20:21:21|0.0039161
20:21:21|0.0039157
20:21:23|0.0039157
20:21:24|0.0039157
20:21:25|0.0039157
20:21:26|0.0039157
20:21:27|0.0039149
20:21:27|0.0039149
20:21:29|0.0039149
20:21:29|0.0039149
20:21:31|0.0039149
20:21:33|0.0039147
20:21:33|0.0039147
20:21:34|0.0039147
20:21:36|0.0039147
20:21:36|0.0039147
20:21:38|0.0039147
20:21:39|0.0039147
20:21:40|0.0039147
20:21:40|0.0039147
20:21:42|0.0039147
20:21:43|0.0039147
20:21:43|0.0039156
20:21:44|0.0039156
20:21:45|0.0039156
20:21:46|0.0039156
20:21:47|0.003915
20:21:48|0.003915
20:21:50|0.003915
20:21:50|0.003915
20:21:51|0.003915
20:21:53|0.003915
20:21:53|0.0039152
20:21:54|0.0039152
20:21:56|0.0039152
20:21:56|0.0039152
20:21:57|0.0039152
20:21:59|0.0039152
20:21:59|0.0039152
20:22:00|0.0039152
20:22:01|0.0039139
20:22:02|0.0039139
20:22:03|0.0039139
20:22:04|0.0039139
20:22:05|0.0039139
20:22:06|0.0039139
20:22:07|0.0039139
20:22:08|0.0039139
20:22:09|0.0039139
20:22:10|0.0039139
20:22:11|0.0039139
20:22:12|0.0039139
20:22:14|0.0039139
20:22:15|0.0039139
20:22:17|0.0039139
20:22:17|0.0039139
20:22:19|0.0039139
20:22:20|0.0039139
20:22:21|0.0039139
20:22:22|0.0039139
20:22:23|0.0039139
20:22:24|0.0039139
20:22:25|0.0039139
20:22:26|0.0039139
20:22:27|0.0039139
20:22:28|0.0039139
20:22:29|0.0039139
20:22:30|0.0039139
20:22:31|0.0039141
20:22:32|0.0039141
20:22:33|0.0039141
20:22:35|0.0039141
20:22:36|0.0039141
20:22:37|0.0039141
20:22:38|0.0039141
20:22:39|0.0039141
20:22:40|0.0039141
20:22:41|0.0039141
20:22:42|0.0039141
20:22:43|0.0039141
20:22:44|0.0039141
20:22:45|0.0039141
20:22:45|0.0039141
20:22:47|0.0039141
20:22:48|0.0039141
20:22:49|0.0039141
20:22:50|0.0039141
20:22:51|0.0039141
20:22:52|0.0039141
20:22:53|0.0039141
20:22:54|0.0039141
20:22:55|0.0039141
20:22:56|0.0039141
20:22:56|0.0039141
20:22:58|0.003914
20:22:59|0.003914
20:23:00|0.003914
20:23:01|0.003914
20:23:01|0.003914
20:23:03|0.003914
20:23:04|0.003914
20:23:05|0.003914
20:23:06|0.003914
20:23:07|0.003914
20:23:08|0.0039127
20:23:08|0.0039127
20:23:10|0.0039127
20:23:11|0.0039127
20:23:12|0.0039127
20:23:12|0.0039126
20:23:14|0.0039115
20:23:16|0.0039115
20:23:17|0.0039115
20:23:19|0.0039115
20:23:20|0.0039115
20:23:21|0.0039133
20:23:22|0.0039133
20:23:23|0.0039133
20:23:23|0.0039133
20:23:25|0.0039133
20:23:27|0.0039133
20:23:27|0.0039133
20:23:28|0.0039133
20:23:29|0.0039133
20:23:31|0.0039133
20:23:32|0.0039133
20:23:32|0.0039133
20:23:34|0.0039133
20:23:34|0.0039133
20:23:35|0.0039133
20:23:36|0.0039133
20:23:38|0.0039133
20:23:38|0.0039133
20:23:39|0.0039133
20:23:40|0.0039133
20:23:41|0.0039133
20:23:42|0.0039122
20:23:43|0.0039116
20:23:44|0.0039122
20:23:45|0.0039113
20:23:46|0.0039108
20:23:47|0.0039117
20:23:49|0.0039117
20:23:49|0.0039117
20:23:50|0.0039117
20:23:51|0.0039117
20:23:52|0.0039117
20:23:53|0.0039134
20:23:54|0.0039134
20:23:56|0.0039134
20:23:56|0.0039134
20:23:57|0.0039134
20:23:58|0.0039134
20:23:59|0.0039134
20:24:00|0.0039134
20:24:01|0.0039134
20:24:02|0.0039128
20:24:03|0.0039128
20:24:04|0.0039128
20:24:05|0.0039128
20:24:06|0.0039128
20:24:07|0.0039128
20:24:08|0.0039128
20:24:10|0.0039128
20:24:11|0.0039128
20:24:12|0.0039128
20:24:13|0.0039139
20:24:14|0.0039156
20:24:16|0.0039156
20:24:17|0.0039156
20:24:19|0.0039147
20:24:19|0.0039147
20:24:20|0.0039147
20:24:23|0.0039147
20:24:23|0.0039147
20:24:24|0.0039147
20:24:26|0.0039147
20:24:26|0.0039147
20:24:28|0.0039147
20:24:29|0.0039147
20:24:30|0.0039147
20:24:32|0.0039147
20:24:32|0.0039147
20:24:34|0.0039147
20:24:35|0.0039147
20:24:35|0.0039147
20:24:36|0.0039147
20:24:38|0.0039147
20:24:39|0.0039136
20:24:40|0.0039136
20:24:41|0.0039136
20:24:42|0.0039136
20:24:43|0.0039136
20:24:44|0.0039136
20:24:46|0.0039136
20:24:47|0.0039136
20:24:48|0.0039136
20:24:49|0.0039136
20:24:50|0.0039136
20:24:51|0.0039136
20:24:52|0.0039139
20:24:53|0.0039139
20:24:55|0.0039139
20:24:56|0.0039139
20:24:57|0.0039139
20:24:58|0.0039139
20:24:59|0.0039139
20:25:00|0.0039139
20:25:01|0.0039139
20:25:02|0.0039139
20:25:03|0.0039139
20:25:04|0.0039139
20:25:05|0.0039139
20:25:06|0.0039139
20:25:07|0.0039139
20:25:08|0.0039139
20:25:09|0.0039139
20:25:10|0.0039139
20:25:11|0.0039139
20:25:11|0.0039139
20:25:13|0.0039123
20:25:14|0.0039123
20:25:15|0.0039123
20:25:16|0.0039123
20:25:17|0.0039123
20:25:18|0.0039123
20:25:20|0.0039123
20:25:22|0.0039123
20:25:23|0.0039123
20:25:24|0.0039123
20:25:24|0.0039123
20:25:26|0.0039123
20:25:27|0.0039123
20:25:28|0.0039131
20:25:29|0.0039126
20:25:31|0.0039126
20:25:31|0.0039137
20:25:32|0.0039137
20:25:33|0.0039137
20:25:34|0.0039137
20:25:36|0.0039137
20:25:38|0.0039126
20:25:38|0.0039126
20:25:39|0.0039126
20:25:40|0.0039131
20:25:42|0.0039142
20:25:42|0.0039131
20:25:43|0.0039118
20:25:44|0.0039131
20:25:45|0.0039139
20:25:46|0.0039146
20:25:47|0.0039154
20:25:48|0.0039149
20:25:49|0.0039149
20:25:50|0.0039149
20:25:51|0.0039149
20:25:52|0.0039149
20:25:53|0.0039149
20:25:54|0.0039149
20:25:55|0.0039149
20:25:56|0.0039164
20:25:57|0.0039164
20:25:58|0.0039156
20:25:59|0.0039156
20:26:00|0.0039156
20:26:01|0.0039156
20:26:02|0.0039156
20:26:03|0.0039156
20:26:04|0.0039154
20:26:05|0.0039154
20:26:06|0.0039154
20:26:07|0.0039154
20:26:08|0.0039154
20:26:09|0.0039154
20:26:10|0.0039154
20:26:11|0.0039152
20:26:12|0.0039152
20:26:13|0.0039152
20:26:14|0.0039152
20:26:15|0.0039161
20:26:16|0.0039161
20:26:17|0.0039161
20:26:18|0.0039161
20:26:20|0.0039161
20:26:22|0.0039161
20:26:23|0.0039152
20:26:24|0.0039152
20:26:25|0.0039152
20:26:26|0.0039152
20:26:27|0.0039152
20:26:28|0.003916
20:26:30|0.003916
20:26:31|0.003916
20:26:32|0.003916
20:26:32|0.003916
20:26:34|0.003916
20:26:35|0.003916
20:26:36|0.003916
20:26:36|0.003916
20:26:37|0.003916
20:26:39|0.003916
20:26:40|0.003916
20:26:40|0.003916
20:26:42|0.003916
20:26:42|0.003916
20:26:43|0.003916
20:26:45|0.0039164
20:26:46|0.0039164
20:26:46|0.0039164
20:26:48|0.0039164
20:26:48|0.0039164
20:26:50|0.0039164
20:26:50|0.0039164
20:26:51|0.0039164
20:26:52|0.0039164
20:26:53|0.0039164
20:26:54|0.0039164
20:26:56|0.00391
20:26:56|0.0039129
20:26:57|0.0039129
20:26:58|0.003912
20:26:59|0.003912
20:27:00|0.003912
20:27:01|0.003912
20:27:02|0.003912
20:27:05|0.0039121
20:27:05|0.0039121
20:27:07|0.0039121
20:27:07|0.0039121
20:27:08|0.0039121
20:27:09|0.0039121
20:27:10|0.0039121
20:27:11|0.0039121
20:27:12|0.0039088
20:27:13|0.0039088
20:27:14|0.0039088
20:27:15|0.0039088
20:27:16|0.0039088
20:27:18|0.0039088
20:27:18|0.0039088
20:27:19|0.0039057
20:27:21|0.0039037
20:27:22|0.0039034
20:27:23|0.0039044
20:27:24|0.0039044
20:27:25|0.0039044
20:27:27|0.0039042
20:27:27|0.0039042
20:27:29|0.0039018
20:27:30|0.0039018
20:27:31|0.0039012
20:27:32|0.0039028
20:27:33|0.0039058
20:27:34|0.0039067
20:27:35|0.0039085
20:27:36|0.0039068
20:27:37|0.0039058
20:27:38|0.0039083
20:27:39|0.0039057
20:27:40|0.003906
20:27:41|0.0039064
20:27:42|0.0039065
20:27:43|0.0039064
20:27:44|0.0039058
20:27:45|0.0039062
20:27:46|0.0039062
20:27:47|0.0039059
20:27:48|0.0039058
20:27:49|0.0039052
20:27:50|0.0039057
20:27:51|0.0039056
20:27:52|0.0039056
20:27:53|0.0039056
20:27:54|0.0039068
20:27:55|0.0039068
20:27:56|0.0039107
20:27:57|0.0039088
20:27:58|0.0039088
20:27:59|0.0039082
20:28:00|0.0039102
20:28:01|0.0039102
20:28:02|0.0039102
20:28:03|0.0039102
20:28:04|0.0039102
20:28:05|0.0039102
20:28:06|0.0039102
20:28:07|0.0039102
20:28:08|0.0039109
20:28:09|0.0039102
20:28:10|0.0039102
20:28:11|0.0039102
20:28:12|0.0039102
20:28:13|0.0039102
20:28:14|0.0039102
20:28:15|0.0039102
20:28:16|0.0039102
20:28:17|0.0039102
20:28:18|0.0039102
20:28:19|0.0039102
20:28:20|0.0039102
20:28:21|0.0039088
20:28:23|0.0039085
20:28:25|0.0039085
20:28:25|0.0039071
20:28:26|0.0039071
20:28:29|0.0039071
20:28:30|0.0039071
20:28:31|0.0039065
20:28:32|0.0039055
20:28:33|0.0039055
20:28:34|0.0039053
20:28:35|0.0039053
20:28:37|0.0039053
20:28:38|0.0039053
20:28:39|0.0039053
20:28:39|0.0039053
20:28:41|0.0039053
20:28:41|0.0039053
20:28:42|0.0039053
20:28:43|0.0039054
20:28:44|0.0039054
20:28:46|0.0039054
20:28:46|0.0039054
20:28:47|0.0039054
20:28:48|0.0039054
20:28:49|0.0039054
20:28:51|0.0039054
20:28:52|0.0039054
20:28:53|0.0039054
20:28:54|0.0039054
20:28:55|0.0039054
20:28:55|0.0039054
20:28:56|0.0039054
20:28:57|0.0039084
20:28:58|0.0039074
20:29:00|0.0039084
20:29:00|0.0039084
20:29:01|0.0039084
20:29:04|0.0039084
20:29:04|0.0039084
20:29:05|0.0039084
20:29:06|0.0039084
20:29:07|0.0039084
20:29:08|0.0039084
20:29:09|0.0039084
20:29:10|0.0039084
20:29:11|0.0039084
20:29:13|0.0039084
20:29:13|0.0039084
20:29:14|0.0039084
20:29:15|0.0039084
20:29:16|0.0039064
20:29:17|0.0039073
20:29:18|0.0039073
20:29:19|0.0039073
20:29:20|0.0039073
20:29:21|0.0039073
20:29:23|0.0039073
20:29:25|0.0039073
20:29:26|0.0039073
20:29:27|0.0039073
20:29:28|0.0039073
20:29:29|0.0039073
20:29:30|0.0039073
20:29:31|0.0039073
20:29:32|0.0039073
20:29:33|0.0039073
20:29:34|0.0039073
20:29:35|0.0039073
20:29:36|0.0039067
20:29:37|0.0039067
20:29:38|0.0039067
20:29:39|0.0039067
20:29:40|0.0039067
20:29:41|0.0039067
20:29:42|0.0039071
20:29:43|0.0039071
20:29:44|0.003907
20:29:45|0.0039071
20:29:46|0.0039071
20:29:47|0.0039071
20:29:48|0.0039064
20:29:49|0.0039042
20:29:50|0.0039053
20:29:51|0.0039048
20:29:52|0.0039027
20:29:53|0.0039027
20:29:54|0.0039034
20:29:55|0.0039034
20:29:56|0.0039034
20:29:57|0.0039034
20:29:58|0.0039034
20:29:59|0.0039034
20:30:00|0.0039034
20:30:01|0.0039034
20:30:02|0.0039043
20:30:03|0.0039043
20:30:05|0.0039043
20:30:06|0.0039043
20:30:07|0.0039043
20:30:07|0.0039043
20:30:09|0.0039055
20:30:10|0.0039055
20:30:11|0.0039055
20:30:12|0.0039055
20:30:13|0.0039055
20:30:15|0.0039055
20:30:16|0.0039055
20:30:16|0.0039055
20:30:18|0.0039055
20:30:18|0.0039055
20:30:20|0.0039084
20:30:21|0.0039084
20:30:22|0.0039084
20:30:23|0.0039084
20:30:25|0.0039101
20:30:27|0.0039098
20:30:28|0.0039098
20:30:29|0.0039094
20:30:30|0.0039094
20:30:32|0.0039094
20:30:34|0.0039094
20:30:35|0.0039094
20:30:35|0.0039094
20:30:37|0.0039094
20:30:38|0.0039094
20:30:38|0.0039094
20:30:39|0.0039094
20:30:40|0.0039094
20:30:41|0.0039089
20:30:43|0.0039089
20:30:43|0.0039089
20:30:44|0.0039089
20:30:46|0.0039089
20:30:46|0.0039089
20:30:48|0.0039089
20:30:49|0.0039089
20:30:50|0.0039089
20:30:50|0.0039089
20:30:53|0.0039089
20:30:53|0.0039089
20:30:54|0.0039089
20:30:55|0.0039088
20:30:56|0.0039088
20:30:57|0.0039088
20:30:58|0.0039088
20:30:59|0.0039088
20:31:00|0.0039088
20:31:01|0.0039088
20:31:02|0.0039088
20:31:04|0.0039088
20:31:04|0.0039088
20:31:06|0.0039088
20:31:06|0.0039095
20:31:08|0.0039095
20:31:09|0.0039095
20:31:10|0.0039095
20:31:10|0.0039095
20:31:11|0.0039095
20:31:13|0.0039101
20:31:14|0.00391
20:31:14|0.00391
20:31:16|0.00391
20:31:17|0.00391
20:31:18|0.00391
20:31:19|0.0039073
20:31:20|0.0039073
20:31:21|0.0039046
20:31:22|0.0039046
20:31:23|0.0039046
20:31:24|0.0039046
20:31:26|0.0039046
20:31:28|0.0039046
20:31:29|0.0039046
20:31:30|0.0039046
20:31:32|0.0039088
20:31:33|0.0039088
20:31:33|0.0039088
20:31:35|0.0039088
20:31:37|0.0039088
20:31:37|0.0039088
20:31:39|0.0039099
20:31:40|0.0039094
20:31:41|0.0039096
20:31:42|0.0039096
20:31:43|0.0039096
20:31:43|0.0039096
20:31:45|0.0039096
20:31:46|0.0039096
20:31:47|0.0039104
20:31:48|0.0039104
20:31:49|0.0039104
20:31:50|0.0039104
20:31:51|0.0039104
20:31:52|0.0039104
20:31:53|0.0039104
20:31:54|0.0039104
20:31:55|0.0039104
20:31:56|0.0039099
20:31:57|0.0039099
20:31:58|0.0039099
20:31:59|0.0039099
20:32:00|0.0039099
20:32:01|0.0039099
20:32:02|0.0039099
20:32:03|0.0039099
20:32:04|0.0039099
20:32:05|0.0039099
20:32:06|0.0039099
20:32:07|0.0039099
20:32:08|0.0039099
20:32:09|0.0039099
20:32:10|0.0039099
20:32:11|0.0039099
20:32:12|0.0039099
20:32:13|0.0039113
20:32:14|0.0039113
20:32:15|0.0039113
20:32:16|0.0039113
20:32:17|0.0039113
20:32:18|0.0039113
20:32:19|0.0039113
20:32:20|0.0039113
20:32:21|0.0039113
20:32:22|0.0039113
20:32:23|0.0039113
20:32:24|0.0039113
20:32:25|0.0039113
20:32:27|0.0039113
20:32:29|0.0039113
20:32:31|0.0039113
20:32:32|0.0039113
20:32:33|0.0039113
20:32:34|0.0039113
20:32:34|0.0039113
20:32:36|0.0039107
20:32:37|0.0039107
20:32:38|0.0039107
20:32:39|0.0039116
20:32:40|0.0039116
20:32:40|0.0039116
20:32:42|0.0039116
20:32:42|0.0039116
20:32:44|0.0039117
20:32:45|0.0039117
20:32:46|0.0039117
20:32:46|0.0039117
20:32:48|0.0039121
20:32:49|0.0039121
20:32:50|0.003912
20:32:50|0.003912
20:32:53|0.003912
20:32:54|0.003912
20:32:55|0.003912
20:32:56|0.003912
20:32:56|0.0039123
20:32:57|0.0039123
20:32:59|0.0039123
20:32:59|0.0039121
20:33:01|0.0039121
20:33:02|0.0039121
20:33:04|0.0039121
20:33:04|0.0039121
20:33:05|0.0039121
20:33:06|0.0039121
20:33:07|0.0039123
20:33:09|0.0039123
20:33:09|0.0039123
20:33:10|0.0039123
20:33:12|0.0039116
20:33:12|0.0039116
20:33:14|0.0039116
20:33:15|0.0039116
20:33:16|0.0039096
20:33:17|0.0039096
20:33:18|0.0039096
20:33:19|0.0039096
20:33:20|0.0039092
20:33:21|0.0039105
20:33:22|0.0039088
20:33:23|0.0039087
20:33:24|0.0039087
20:33:25|0.0039087
20:33:27|0.0039087
20:33:28|0.0039073
20:33:29|0.0039073
20:33:30|0.0039073
20:33:31|0.0039073
20:33:32|0.0039073
20:33:34|0.0039073
20:33:35|0.0039073
20:33:36|0.0039073
20:33:38|0.0039073
20:33:39|0.0039073
20:33:40|0.0039065
20:33:40|0.0039065
20:33:42|0.0039065
20:33:43|0.0039065
20:33:45|0.0039065
20:33:45|0.0039065
20:33:46|0.0039065
20:33:47|0.0039065
20:33:48|0.0039065
20:33:49|0.0039065
20:33:50|0.0039065
20:33:52|0.0039065
20:33:52|0.0039062
20:33:54|0.0039062
20:33:55|0.0039062
20:33:55|0.0039069
20:33:57|0.0039069
20:33:57|0.0039069
20:34:00|0.0039064
20:34:00|0.0039064
20:34:01|0.0039064
20:34:03|0.0039064
20:34:04|0.0039065
20:34:05|0.0039069
20:34:06|0.0039069
20:34:07|0.0039069
20:34:08|0.0039069
20:34:09|0.0039069
20:34:10|0.0039069
20:34:11|0.0039069
20:34:12|0.0039069
20:34:13|0.0039079
20:34:14|0.0039079
20:34:15|0.0039079
20:34:16|0.0039079
20:34:17|0.0039079
20:34:18|0.0039049
20:34:19|0.0039051
20:34:20|0.0039051
20:34:21|0.0039051
20:34:22|0.0039051
20:34:23|0.0039051
20:34:24|0.0039051
20:34:25|0.0039051
20:34:26|0.0039051
20:34:27|0.0039051
20:34:29|0.0039051
20:34:30|0.0039051
20:34:32|0.0039051
20:34:32|0.0039051
20:34:34|0.0039051
20:34:36|0.0039051
20:34:37|0.0039051
20:34:39|0.0039051
20:34:39|0.0039051
20:34:41|0.0039058
20:34:41|0.0039058
20:34:43|0.0039058
20:34:44|0.0039058
20:34:45|0.0039058
20:34:45|0.0039058
20:34:47|0.0039058
20:34:47|0.0039058
20:34:49|0.0039058
20:34:51|0.0039058
20:34:51|0.0039058
20:34:52|0.0039062
20:34:54|0.0039062
20:34:54|0.0039062
20:34:56|0.0039062
20:34:57|0.0039062
20:34:57|0.0039062
20:34:59|0.0039062
20:34:59|0.0039053
20:35:00|0.0039053
20:35:01|0.0039053
20:35:02|0.0039053
20:35:05|0.0039053
20:35:05|0.0039036
20:35:06|0.0039036
20:35:08|0.0039073
20:35:09|0.0039073
20:35:10|0.0039073
20:35:11|0.0039073
20:35:12|0.0039073
20:35:13|0.0039073
20:35:14|0.0039073
20:35:15|0.0039073
20:35:16|0.0039073
20:35:17|0.0039071
20:35:18|0.0039071
20:35:19|0.0039071
20:35:20|0.0039071
20:35:21|0.0039071
20:35:22|0.0039071
20:35:23|0.0039071
20:35:24|0.0039057
20:35:25|0.0039057
20:35:26|0.0039065
20:35:27|0.0039065
20:35:28|0.0039071
20:35:30|0.0039071
20:35:32|0.0039071
20:35:34|0.0039071
20:35:35|0.0039071
20:35:37|0.0039063
20:35:38|0.0039063
20:35:39|0.0039063
20:35:40|0.0039063
20:35:40|0.0039063
20:35:42|0.0039063
20:35:43|0.0039063
20:35:44|0.0039063
20:35:44|0.0039063
20:35:45|0.0039063
20:35:47|0.0039063
20:35:48|0.0039063
20:35:49|0.0039063
20:35:50|0.0039074
20:35:51|0.0039074
20:35:52|0.0039074
20:35:53|0.0039074
20:35:54|0.0039074
20:35:55|0.0039074
20:35:55|0.0039074
20:35:58|0.0039074
20:36:00|0.0039074
20:36:00|0.0039074
20:36:03|0.0039074
20:36:03|0.0039074
20:36:04|0.003906
20:36:05|0.003906
20:36:06|0.003906
20:36:07|0.003906
20:36:08|0.003906
20:36:09|0.003906
20:36:10|0.003906
20:36:11|0.003906
20:36:12|0.003906
20:36:13|0.003906
20:36:14|0.003906
20:36:15|0.003906
20:36:16|0.003906
20:36:17|0.003906
20:36:18|0.003906
20:36:19|0.003906
20:36:20|0.0039046
20:36:21|0.0039046
20:36:22|0.0039046
20:36:23|0.0039046
20:36:24|0.0039046
20:36:25|0.0039046
20:36:26|0.0039037
20:36:27|0.0039037
20:36:28|0.0039037
20:36:30|0.0039037
20:36:31|0.0039037
20:36:32|0.0039037
20:36:33|0.0039042
20:36:34|0.0039042
20:36:35|0.0039042
20:36:37|0.0039042
20:36:37|0.0039042
20:36:40|0.0039042
20:36:40|0.0039042
20:36:41|0.0039042
20:36:42|0.0039012
20:36:44|0.0039012
20:36:45|0.0039019
20:36:46|0.0039019
20:36:47|0.0039033
20:36:48|0.0039033
20:36:49|0.0039019
20:36:50|0.0039019
20:36:51|0.0039017
20:36:52|0.0039017
20:36:53|0.0039017
20:36:54|0.0039017
20:36:55|0.0039017
20:36:56|0.0039017
20:36:57|0.0039023
20:36:58|0.0039023
20:36:59|0.0039017
20:37:00|0.0039017
20:37:01|0.0039017
20:37:02|0.0039017
20:37:03|0.0039017
20:37:04|0.0039025
20:37:05|0.0039025
20:37:06|0.0039025
20:37:07|0.0039025
20:37:08|0.0039025
20:37:09|0.0039021
20:37:10|0.0039021
20:37:11|0.0039021
20:37:13|0.0039021
20:37:13|0.0039021
20:37:15|0.0039025
20:37:16|0.0039017
20:37:17|0.0039017
20:37:18|0.0039017
20:37:19|0.0039017
20:37:19|0.0039017
20:37:21|0.0039017
20:37:21|0.0039026
20:37:23|0.0039026
20:37:24|0.0039026
20:37:25|0.0039026
20:37:26|0.0039036
20:37:27|0.0039036
20:37:28|0.0039036
20:37:29|0.0039036
20:37:29|0.0039036
20:37:32|0.0039036
20:37:33|0.0039036
20:37:34|0.0039036
20:37:35|0.0039036
20:37:36|0.003904
20:37:37|0.0039038
20:37:38|0.0039038
20:37:39|0.0039038
20:37:40|0.0039038
20:37:41|0.0039038
20:37:42|0.0039033
20:37:43|0.0039033
20:37:44|0.0039033
20:37:45|0.0039033
20:37:46|0.0039033
20:37:47|0.0039028
20:37:48|0.0039028
20:37:49|0.0039028
20:37:51|0.0039028
20:37:52|0.0039033
20:37:54|0.0039013
20:37:54|0.0039013
20:37:55|0.0039013
20:37:56|0.0039013
20:37:57|0.0039013
20:37:58|0.0039013
20:38:00|0.0039013
20:38:01|0.0039013
20:38:01|0.0039013
20:38:02|0.0039034
20:38:03|0.0039
20:38:04|0.0039
20:38:06|0.0039
20:38:06|0.0039
20:38:08|0.0038998
20:38:09|0.0038998
20:38:11|0.0038998
20:38:11|0.0038998
20:38:12|0.0038998
20:38:13|0.0038998
20:38:14|0.0038998
20:38:15|0.0038998
20:38:16|0.0038998
20:38:17|0.0038998
20:38:18|0.0038998
20:38:19|0.0038998
20:38:20|0.0039001
20:38:21|0.0039001
20:38:22|0.0039001
20:38:23|0.0039
20:38:24|0.0039
20:38:25|0.0039
20:38:26|0.0039
20:38:28|0.0039
20:38:29|0.0039
20:38:30|0.0039
20:38:31|0.0039
20:38:32|0.0039
20:38:33|0.0039
20:38:34|0.0039
20:38:35|0.0039
20:38:36|0.0039
20:38:37|0.0038999
20:38:38|0.0038999
20:38:39|0.0038999
20:38:40|0.0038999
20:38:41|0.0038999
20:38:42|0.0038999
20:38:43|0.0038999
20:38:44|0.0039021
20:38:45|0.0039021
20:38:46|0.0039021
20:38:47|0.0039003
20:38:48|0.0039003
20:38:49|0.0039003
20:38:50|0.0039003
20:38:51|0.0039003
20:38:53|0.0039003
20:38:54|0.0039003
20:38:55|0.0039003
20:38:56|0.0039003
20:38:56|0.0039003
20:38:57|0.0039003
20:38:59|0.0039008
20:38:59|0.0039008
20:39:01|0.0039008
20:39:01|0.0039008
20:39:03|0.0038995
20:39:04|0.0038995
20:39:05|0.0038995
20:39:06|0.0038995
20:39:06|0.0038995
20:39:07|0.0038995
20:39:08|0.0038995
20:39:10|0.0038994
20:39:10|0.0038994
20:39:12|0.0038994
20:39:13|0.0038994
20:39:13|0.0038994
20:39:14|0.0038994
20:39:16|0.0038968
20:39:16|0.0038959
20:39:17|0.0038949
20:39:18|0.0038949
20:39:19|0.0038956
20:39:20|0.0038951
20:39:21|0.0038951
20:39:22|0.0038951
20:39:23|0.0038948
20:39:24|0.0038951
20:39:25|0.0038943
20:39:26|0.0038943
20:39:28|0.0038943
20:39:29|0.0038951
20:39:29|0.0038938
20:39:30|0.003895
20:39:31|0.003895
20:39:34|0.0038957
20:39:34|0.0038961
20:39:36|0.0038961
20:39:37|0.0038961
20:39:38|0.0038961
20:39:39|0.0038961
20:39:40|0.0038937
20:39:42|0.0038937
20:39:43|0.0038937
20:39:44|0.0038937
20:39:45|0.0038957
20:39:46|0.0038957
20:39:46|0.0038955
20:39:48|0.0038955
20:39:48|0.0038965
20:39:50|0.0038965
20:39:51|0.0038965
20:39:52|0.0038965
20:39:53|0.0038969
20:39:54|0.0038969
20:39:55|0.0038969
20:39:56|0.003898
20:39:57|0.0038984
20:39:58|0.0038984
20:39:59|0.0038984
20:40:00|0.0038983
20:40:01|0.0038983
20:40:02|0.0038983
20:40:03|0.0038988
20:40:04|0.003898
20:40:05|0.003898
20:40:06|0.003899
20:40:07|0.0038976
20:40:08|0.0038976
20:40:09|0.0038976
20:40:10|0.0039028
20:40:11|0.0039034
20:40:12|0.0039034
20:40:13|0.0039032
20:40:14|0.0039053
20:40:15|0.0039053
20:40:16|0.0039053
20:40:17|0.0039053
20:40:18|0.0039053
20:40:19|0.0039053
20:40:20|0.0039053
20:40:21|0.0039053
20:40:22|0.0039053
20:40:23|0.0039051
20:40:24|0.0039051
20:40:25|0.0039051
20:40:26|0.0039051
20:40:27|0.0039051
20:40:28|0.0039051
20:40:29|0.0039051
20:40:30|0.0039042
20:40:31|0.0039053
20:40:32|0.0039053
20:40:33|0.0039053
20:40:35|0.0039053
20:40:36|0.0039053
20:40:37|0.0039053
20:40:38|0.0039053
20:40:39|0.0039053
20:40:40|0.0039053
20:40:41|0.003906
20:40:42|0.003906
20:40:43|0.003906
20:40:44|0.003906
20:40:45|0.003906
20:40:46|0.0039064
20:40:47|0.0039064
20:40:48|0.0039042
20:40:49|0.0039042
20:40:50|0.0039042
20:40:51|0.0039042
20:40:52|0.0039043
20:40:53|0.0039043
20:40:54|0.0039043
20:40:55|0.0039043
20:40:56|0.0039043
20:40:57|0.0039043
20:40:58|0.0039043
20:40:59|0.0039042
20:41:00|0.0039042
20:41:01|0.0039042
20:41:02|0.0039057
20:41:03|0.0039057
20:41:04|0.0039057
20:41:05|0.0039057
20:41:06|0.0039057
20:41:07|0.0039057
20:41:08|0.0039043
20:41:09|0.0039043
20:41:10|0.0039043
20:41:11|0.0039043
20:41:12|0.0039043
20:41:13|0.0039043
20:41:14|0.0039043
20:41:15|0.0039043
20:41:16|0.0039061
20:41:17|0.0039061
20:41:18|0.0039061
20:41:19|0.0039044
20:41:20|0.0039043
20:41:21|0.0039043
20:41:22|0.0039043
20:41:23|0.0039043
20:41:24|0.0039015
20:41:25|0.0039015
20:41:26|0.0039015
20:41:27|0.0039018
20:41:28|0.0039018
20:41:29|0.0039018
20:41:30|0.0039018
20:41:31|0.0039018
20:41:32|0.0039018
20:41:33|0.0039018
20:41:34|0.0039018
20:41:35|0.0039019
20:41:37|0.0039019
20:41:37|0.003901
20:41:39|0.003903
20:41:40|0.003903
20:41:42|0.003903
20:41:44|0.003903
20:41:44|0.003903
20:41:45|0.003903
20:41:46|0.003903
20:41:48|0.003903
20:41:50|0.003903
20:41:51|0.003903
20:41:52|0.003903
20:41:52|0.003903
20:41:54|0.003903
20:41:55|0.003901
20:41:55|0.003901
20:41:57|0.003901
20:41:58|0.003901
20:41:59|0.003901
20:42:00|0.0039027
20:42:01|0.0039027
20:42:01|0.0039027
20:42:03|0.0039027
20:42:04|0.0039027
20:42:04|0.003902
20:42:05|0.0039036
20:42:06|0.0039036
20:42:08|0.0039036
20:42:09|0.0039036
20:42:10|0.0039036
20:42:10|0.0039036
20:42:12|0.0039036
20:42:12|0.0039036
20:42:15|0.0039036
20:42:16|0.0039036
20:42:16|0.0039036
20:42:17|0.0039036
20:42:18|0.0039015
20:42:19|0.0039015
20:42:20|0.0039005
20:42:21|0.0039005
20:42:22|0.0039005
20:42:23|0.0038992
20:42:24|0.0038992
20:42:25|0.0038992
20:42:26|0.0038988
20:42:27|0.0038988
20:42:28|0.0038988
20:42:29|0.0038988
20:42:30|0.0038988
20:42:31|0.0038987
20:42:32|0.0038987
20:42:33|0.0038987
20:42:34|0.0038987
20:42:36|0.0038987
20:42:37|0.0038987
20:42:38|0.0038987
20:42:40|0.0039001
20:42:41|0.0039001
20:42:42|0.0039001
20:42:43|0.0039001
20:42:44|0.0038989
20:42:45|0.0038989
20:42:46|0.0038989
20:42:47|0.0038989
20:42:48|0.0038989
20:42:50|0.0038989
20:42:51|0.0039023
20:42:52|0.0039023
20:42:53|0.0038993
20:42:54|0.0038993
20:42:55|0.0038993
20:42:56|0.0038993
20:42:57|0.0038993
20:42:58|0.0038993
20:43:00|0.0039021
20:43:00|0.0039021
20:43:02|0.0039004
20:43:02|0.0039003
20:43:03|0.0039003
20:43:06|0.0039003
20:43:06|0.0039003
20:43:07|0.0039022
20:43:09|0.0039022
20:43:09|0.0038996
20:43:10|0.0038997
20:43:11|0.0038997
20:43:12|0.0039011
20:43:13|0.0039011
20:43:14|0.0039011
20:43:15|0.0038998
20:43:16|0.0038998
20:43:17|0.0039008
20:43:18|0.0039008
20:43:19|0.0039023
20:43:20|0.0039023
20:43:22|0.0039023
20:43:22|0.0039011
20:43:23|0.0039023
20:43:24|0.0039023
20:43:25|0.0039023
20:43:27|0.0039023
20:43:28|0.0039023
20:43:29|0.0039023
20:43:30|0.0039023
20:43:31|0.0039015
20:43:32|0.0039014
20:43:33|0.0039014
20:43:34|0.0039014
20:43:35|0.0039014
20:43:36|0.0039014
20:43:38|0.0039014
20:43:39|0.0039015
20:43:40|0.0039022
20:43:42|0.0039022
20:43:43|0.0039022
20:43:45|0.0039022
20:43:45|0.0039022
20:43:46|0.0039022
20:43:49|0.0039022
20:43:50|0.0039022
20:43:51|0.0039022
20:43:52|0.0039022
20:43:53|0.0039022
20:43:54|0.0038998
20:43:55|0.0038998
20:43:56|0.0038998
20:43:57|0.0038998
20:43:58|0.0038998
20:43:59|0.0038998
20:44:01|0.0038963
20:44:02|0.0038963
20:44:03|0.0038963
20:44:04|0.0038963
20:44:05|0.0038963
20:44:06|0.0038992
20:44:08|0.0038992
20:44:08|0.0038975
20:44:09|0.0038971
20:44:10|0.0038971
20:44:11|0.0038971
20:44:13|0.0038992
20:44:14|0.0038992
20:44:15|0.0038982
20:44:16|0.0038982
20:44:17|0.0038982
20:44:18|0.0038982
20:44:19|0.0038982
20:44:20|0.0038987
20:44:21|0.0038987
20:44:22|0.0038987
20:44:23|0.0038987
20:44:24|0.0038987
20:44:25|0.0038987
20:44:26|0.0038987
20:44:27|0.0038987
20:44:28|0.0038987
20:44:29|0.0038987
20:44:30|0.0038987
20:44:31|0.0038987
20:44:32|0.0038984
20:44:33|0.0038985
20:44:34|0.0038985
20:44:35|0.0038985
20:44:36|0.0038985
20:44:37|0.0038985
20:44:39|0.0038985
20:44:41|0.0038985
20:44:42|0.0038985
20:44:43|0.0038981
20:44:44|0.0038981
20:44:45|0.0038981
20:44:46|0.0038981
20:44:47|0.0038981
20:44:48|0.0038981
20:44:49|0.0038968
20:44:50|0.0038968
20:44:51|0.0038968
20:44:52|0.0038968
20:44:53|0.0038968
20:44:54|0.0038968
20:44:55|0.0038994
20:44:56|0.0038994
20:44:57|0.0038994
20:44:58|0.0038994
20:44:59|0.0039004
20:45:00|0.0039004
20:45:01|0.0039004
20:45:02|0.0038982
20:45:03|0.0038982
20:45:04|0.0038997
20:45:05|0.0038997
20:45:06|0.0038998
20:45:07|0.0038998
20:45:08|0.0038998
20:45:09|0.0038998
20:45:10|0.0038998
20:45:11|0.0038998
20:45:12|0.0038998
20:45:13|0.0038998
20:45:14|0.0039
20:45:15|0.003901
20:45:16|0.003901
20:45:17|0.003901
20:45:18|0.003901
20:45:19|0.003901
20:45:20|0.0039018
20:45:21|0.0039018
20:45:22|0.0039019
20:45:23|0.0039019
20:45:24|0.0039028
20:45:26|0.0039028
20:45:26|0.0039028
20:45:27|0.0039028
20:45:28|0.0039028
20:45:30|0.0039028
20:45:30|0.0039028
20:45:31|0.0039028
20:45:32|0.0039028
20:45:33|0.0039028
20:45:34|0.0039036
20:45:35|0.0039036
20:45:36|0.0039039
20:45:37|0.0039039
20:45:39|0.0039039
20:45:41|0.0039045
20:45:42|0.0039049
20:45:42|0.0039049
20:45:44|0.0039049
20:45:45|0.0039049
20:45:46|0.0039049
20:45:47|0.0039061
20:45:48|0.0039061
20:45:48|0.0039061
20:45:51|0.0039061
20:45:52|0.0039061
20:45:53|0.0039061
20:45:53|0.0039054
20:45:54|0.0039054
20:45:57|0.0039051
20:45:57|0.0039051
20:45:59|0.0039051
20:46:00|0.0039051
20:46:01|0.0039055
20:46:01|0.0039055
20:46:02|0.0039055
20:46:04|0.0039055
20:46:05|0.0039055
20:46:05|0.0039055
20:46:07|0.0039055
20:46:07|0.0039055
20:46:08|0.0039055
20:46:09|0.0039055
20:46:11|0.0039055
20:46:12|0.0039055
20:46:12|0.0039055
20:46:13|0.0039055
20:46:14|0.003905
20:46:15|0.003905
20:46:16|0.003905
20:46:17|0.003905
20:46:18|0.003905
20:46:20|0.003905
20:46:20|0.003905
20:46:22|0.003905
20:46:23|0.003905
20:46:23|0.0039037
20:46:24|0.0039037
20:46:25|0.0039037
20:46:27|0.0039037
20:46:28|0.0039031
20:46:28|0.0039031
20:46:29|0.0039031
20:46:31|0.0039031
20:46:32|0.0039031
20:46:32|0.0039031
20:46:34|0.0039031
20:46:34|0.0039031
20:46:35|0.0039031
20:46:36|0.0039031
20:46:38|0.0039038
20:46:39|0.0039038
20:46:41|0.0039042
20:46:42|0.0039042
20:46:44|0.0039035
20:46:45|0.0039035
20:46:47|0.0039035
20:46:47|0.0039035
20:46:49|0.0039035
20:46:50|0.0039035
20:46:51|0.0039035
20:46:52|0.0039035
20:46:53|0.0039039
20:46:54|0.0039039
20:46:55|0.0039039
20:46:56|0.0039039
20:46:56|0.0039039
20:46:58|0.0039039
20:46:59|0.0039039
20:46:59|0.0039045
20:47:01|0.0039045
20:47:02|0.0039045
20:47:03|0.0039045
20:47:04|0.0039045
20:47:05|0.0039045
20:47:05|0.0039055
20:47:07|0.0039055
20:47:08|0.0039055
20:47:09|0.0039055
20:47:10|0.0039055
20:47:11|0.0039055
20:47:12|0.0039055
20:47:13|0.0039055
20:47:14|0.0039055
20:47:15|0.0039047
20:47:16|0.0039047
20:47:17|0.0039047
20:47:19|0.0039019
20:47:20|0.003902
20:47:21|0.0039015
20:47:22|0.0039015
20:47:23|0.0039015
20:47:24|0.0039015
20:47:24|0.0039015
20:47:26|0.003901
20:47:27|0.003901
20:47:27|0.003901
20:47:29|0.003901
20:47:30|0.003901
20:47:31|0.0039002
20:47:32|0.0039002
20:47:33|0.0039002
20:47:34|0.0039002
20:47:35|0.0039002
20:47:35|0.0039002
20:47:37|0.0039002
20:47:37|0.0039002
20:47:38|0.0039002
20:47:40|0.0039002
20:47:42|0.0039002
20:47:44|0.0039002
20:47:45|0.0039002
20:47:45|0.0039002
20:47:47|0.0039002
20:47:48|0.0039002
20:47:49|0.0039002
20:47:50|0.0039002
20:47:51|0.0039002
20:47:53|0.0038985
20:47:54|0.0038985
20:47:55|0.0038985
20:47:57|0.0038985
20:47:58|0.0038985
20:47:59|0.0038985
20:47:59|0.0038985
20:48:00|0.0038985
20:48:01|0.0038985
20:48:03|0.0038985
20:48:03|0.0039
20:48:05|0.0039
20:48:05|0.0039
20:48:07|0.0039
20:48:09|0.0038995
20:48:09|0.0038995
20:48:10|0.0038995
20:48:12|0.0038995
20:48:12|0.0038995
20:48:13|0.0038995
20:48:15|0.0038995
20:48:16|0.0038995
20:48:17|0.0038995
20:48:18|0.0038995
20:48:18|0.0038995
20:48:19|0.0038995
20:48:20|0.0038995
20:48:21|0.0038995
20:48:23|0.0038995
20:48:23|0.0038995
20:48:25|0.0038995
20:48:26|0.0038995
20:48:28|0.0038995
20:48:28|0.0038995
20:48:29|0.0039001
20:48:30|0.0039001
20:48:31|0.0039001
20:48:32|0.0039001
20:48:33|0.0039001
20:48:35|0.0039001
20:48:35|0.0039001
20:48:37|0.0039001
20:48:37|0.0039001
20:48:39|0.0039001
20:48:39|0.0039001
20:48:40|0.0039001
20:48:42|0.0039001
20:48:44|0.0039001
20:48:45|0.0039001
20:48:47|0.0039001
20:48:48|0.0039001
20:48:49|0.0039001
20:48:50|0.0039001
20:48:51|0.0039001
20:48:52|0.0039001
20:48:53|0.0039001
20:48:54|0.0039001
20:48:55|0.0039001
20:48:56|0.0039001
20:48:57|0.0039001
20:48:58|0.0039001
20:48:59|0.0039001
20:49:00|0.0039001
20:49:01|0.0039001
20:49:02|0.0039001
20:49:03|0.0039001
20:49:04|0.0039001
20:49:05|0.0039001
20:49:06|0.0039001
20:49:07|0.0039001
20:49:08|0.0039001
20:49:09|0.0039001
20:49:10|0.0039001
20:49:11|0.0039001
20:49:12|0.0039001
20:49:13|0.0039018
20:49:14|0.0039018
20:49:15|0.0039018
20:49:16|0.0039018
20:49:17|0.0039018
20:49:18|0.0039018
20:49:19|0.0039018
20:49:20|0.0039018
20:49:21|0.0039018
20:49:22|0.0039
20:49:23|0.0038994
20:49:24|0.0038971
20:49:25|0.0038982
20:49:26|0.0038972
20:49:27|0.0038972
20:49:28|0.0038994
20:49:29|0.0038994
20:49:30|0.0038994
20:49:31|0.0038994
20:49:32|0.0038994
20:49:33|0.0038994
20:49:34|0.0038994
20:49:35|0.0038994
20:49:36|0.0038994
20:49:37|0.0038994
20:49:38|0.0038992
20:49:39|0.0038992
20:49:40|0.0038992
20:49:41|0.0038992
20:49:42|0.0038992
20:49:44|0.0038992
20:49:46|0.0038992
20:49:47|0.0038992
20:49:49|0.0038978
20:49:50|0.0038978
20:49:52|0.0038978
20:49:53|0.0038978
20:49:54|0.0038978
20:49:55|0.0038978
20:49:56|0.0038967
20:49:57|0.0038967
20:49:58|0.0038967
20:49:59|0.0038967
20:50:00|0.0038967
20:50:01|0.0038967
20:50:02|0.0038967
20:50:03|0.0038988
20:50:04|0.0038988
20:50:05|0.0038994
20:50:06|0.0038994
20:50:07|0.0039015
20:50:08|0.0039015
20:50:10|0.0039001
20:50:11|0.003898
20:50:12|0.003898
20:50:12|0.003898
20:50:14|0.003898
20:50:14|0.003898
20:50:16|0.003898
20:50:17|0.003898
20:50:18|0.003898
20:50:19|0.003898
20:50:20|0.003898
20:50:21|0.003898
20:50:22|0.003898
20:50:23|0.003898
20:50:23|0.003898
20:50:25|0.003898
20:50:26|0.003898
20:50:27|0.003898
20:50:28|0.003898
20:50:29|0.003898
20:50:29|0.003898
20:50:31|0.003898
20:50:32|0.003898
20:50:33|0.003898
20:50:34|0.003898
20:50:35|0.003898
20:50:36|0.003898
20:50:37|0.003898
20:50:39|0.0039017
20:50:39|0.0039017
20:50:41|0.0039017
20:50:41|0.0039017
20:50:42|0.0039017
20:50:45|0.0039017
20:50:46|0.0039017
20:50:47|0.0039017
20:50:47|0.0039017
20:50:49|0.0039021
20:50:50|0.0039021
20:50:50|0.0039021
20:50:51|0.0039021
20:50:54|0.0039021
20:50:55|0.0039021
20:50:56|0.0039021
20:50:56|0.0039021
20:50:57|0.0039017
20:51:02|0.0039017
20:51:02|0.0039017
20:51:04|0.0039017
20:51:05|0.0039017
20:51:06|0.0039017
20:51:07|0.0039017
20:51:08|0.0039017
20:51:09|0.0039025
20:51:10|0.0039025
20:51:11|0.0039025
20:51:12|0.0039025
20:51:13|0.0039025
20:51:14|0.0039017
20:51:15|0.0039017
20:51:16|0.0039017
20:51:17|0.0039017
20:51:18|0.0039017
20:51:19|0.0039017
20:51:20|0.0039017
20:51:21|0.0039017
20:51:23|0.0039017
20:51:24|0.0039028
20:51:25|0.0039028
20:51:26|0.0039028
20:51:27|0.0039028
20:51:28|0.0039028
20:51:29|0.0039028
20:51:30|0.003903
20:51:31|0.003903
20:51:32|0.003903
20:51:33|0.0039034
20:51:34|0.0039034
20:51:35|0.0039034
20:51:36|0.0039034
20:51:37|0.0039034
20:51:38|0.0039034
20:51:39|0.0039043
20:51:40|0.0039043
20:51:41|0.0039043
20:51:42|0.0039043
20:51:43|0.0039043
20:51:44|0.0039043
20:51:46|0.0039043
20:51:46|0.0039043
20:51:48|0.0039043
20:51:48|0.0039043
20:51:51|0.0039043
20:51:53|0.0039029
20:51:53|0.0039029
20:51:55|0.0039029
20:51:56|0.0039029
20:51:57|0.0039029
20:51:58|0.0039029
20:51:58|0.0039029
20:52:00|0.0039029
20:52:00|0.0039019
20:52:03|0.0039019
20:52:03|0.0039019
20:52:04|0.0039012
20:52:05|0.0039012
20:52:06|0.0039012
20:52:08|0.0039012
20:52:08|0.0039012
20:52:09|0.0039012
20:52:10|0.0039012
20:52:11|0.0039012
20:52:12|0.0039012
20:52:14|0.0039019
20:52:15|0.0039019
20:52:16|0.0039019
20:52:17|0.0039019
20:52:18|0.0039019
20:52:19|0.0039019
20:52:20|0.0039022
20:52:21|0.0039022
20:52:22|0.0039022
20:52:23|0.0039015
20:52:24|0.0039015
20:52:25|0.0039016
20:52:26|0.0039016
20:52:27|0.0039016
20:52:28|0.0039016
20:52:29|0.0039016
20:52:30|0.0039016
20:52:31|0.0039013
20:52:32|0.0039013
20:52:33|0.0039013
20:52:34|0.0039013
20:52:35|0.0039013
20:52:36|0.0039013
20:52:37|0.0039013
20:52:38|0.0039013
20:52:39|0.0039013
20:52:40|0.0039013
20:52:41|0.0039017
20:52:42|0.0039013
20:52:43|0.0039013
20:52:44|0.0039013
20:52:45|0.0039013
20:52:47|0.0039013
20:52:49|0.0039013
20:52:51|0.0039013
20:52:53|0.0039013
20:52:53|0.0039013
20:52:54|0.0039013
20:52:55|0.0039013
20:52:56|0.0039013
20:52:58|0.0039013
20:52:58|0.0039013
20:52:59|0.0039013
20:53:00|0.0039013
20:53:01|0.0039013
20:53:02|0.0039013
20:53:04|0.0039013
20:53:05|0.0039013
20:53:05|0.0039013
20:53:06|0.0039013
20:53:07|0.0039013
20:53:08|0.0039013
20:53:10|0.0039026
20:53:10|0.0039026
20:53:11|0.0039026
20:53:12|0.0039026
20:53:13|0.0039026
20:53:15|0.0039026
20:53:16|0.0039026
20:53:16|0.0039026
20:53:17|0.003902
20:53:18|0.003902
20:53:19|0.003902
20:53:20|0.003902
20:53:22|0.003902
20:53:23|0.003902
20:53:23|0.003902
20:53:24|0.003902
20:53:26|0.003902
20:53:27|0.0039037
20:53:28|0.0039037
20:53:29|0.0039037
20:53:30|0.0039037
20:53:31|0.0039037
20:53:32|0.0039037
20:53:33|0.0039037
20:53:34|0.0039037
20:53:35|0.0039037
20:53:36|0.0039037
20:53:37|0.0039037
20:53:38|0.0039025
20:53:39|0.0039025
20:53:40|0.0039025
20:53:41|0.0039025
20:53:42|0.0039025
20:53:43|0.0039025
20:53:44|0.0039025
20:53:45|0.0039025
20:53:46|0.0039025
20:53:48|0.0039025
20:53:49|0.0039025
20:53:51|0.0039025
20:53:51|0.0039025
20:53:54|0.0039025
20:53:55|0.0039025
20:53:56|0.0039004
20:53:57|0.0039004
20:53:59|0.0039004
20:53:59|0.0039004
20:54:01|0.0039004
20:54:01|0.0039004
20:54:02|0.0039004
20:54:03|0.0039004
20:54:05|0.0039004
20:54:06|0.0039004
20:54:07|0.0039004
20:54:08|0.0039004
20:54:09|0.0039004
20:54:10|0.0039004
20:54:11|0.0039004
20:54:12|0.0039004
20:54:13|0.0039004
20:54:14|0.0039004
20:54:15|0.0039004
20:54:16|0.0038992
20:54:17|0.0038992
20:54:18|0.0039007
20:54:19|0.0039007
20:54:20|0.0039007
20:54:21|0.0039007
20:54:22|0.0039007
20:54:23|0.0039007
20:54:24|0.0039007
20:54:25|0.0039007
20:54:26|0.0039007
20:54:27|0.0039007
20:54:28|0.0039007
20:54:29|0.0039029
20:54:30|0.0039029
20:54:31|0.0039029
20:54:32|0.0039028
20:54:33|0.0039028
20:54:34|0.0039028
20:54:35|0.0039028
20:54:36|0.0039028
20:54:37|0.0039028
20:54:38|0.0039028
20:54:39|0.0039028
20:54:40|0.0039022
20:54:41|0.0039022
20:54:42|0.0039026
20:54:43|0.0039021
20:54:44|0.0039021
20:54:45|0.0039021
20:54:46|0.0039021
20:54:48|0.0039021
20:54:50|0.0039021
20:54:52|0.0039027
20:54:54|0.0039027
20:54:54|0.0039027
20:54:55|0.0039027
20:54:57|0.0039027
20:54:57|0.0039023
20:54:59|0.0039033
20:55:00|0.0039033
20:55:00|0.0039033
20:55:01|0.0039033
20:55:02|0.0039033
20:55:03|0.0039033
20:55:05|0.0039033
20:55:06|0.0039033
20:55:07|0.0039033
20:55:08|0.0039033
20:55:09|0.0039033
20:55:10|0.0039033
20:55:11|0.0039033
20:55:12|0.0039033
20:55:13|0.0039033
20:55:14|0.0039033
20:55:15|0.0039033
20:55:16|0.0039033
20:55:17|0.0039007
20:55:18|0.0039007
20:55:19|0.0039007
20:55:21|0.0039007
20:55:22|0.0039007
20:55:22|0.0039007
20:55:24|0.0039007
20:55:25|0.0039007
20:55:26|0.0039007
20:55:27|0.0039007
20:55:28|0.0039007
20:55:29|0.0039007
20:55:29|0.0039007
20:55:31|0.0039007
20:55:32|0.0039007
20:55:33|0.0039015
20:55:34|0.0039015
20:55:35|0.0039015
20:55:36|0.0039015
20:55:37|0.0039015
20:55:38|0.0039015
20:55:39|0.0039015
20:55:40|0.0039015
20:55:41|0.0039015
20:55:42|0.0039015
20:55:42|0.0039015
20:55:44|0.0039015
20:55:45|0.0039015
20:55:45|0.0038998
20:55:47|0.0038998
20:55:48|0.0038998
20:55:50|0.0038998
20:55:50|0.0038998
20:55:51|0.003902
20:55:53|0.0039015
20:55:53|0.0039015
20:55:55|0.0039014
20:55:55|0.0039014
20:55:57|0.0039014
20:55:57|0.0039014
20:56:00|0.0039012
20:56:01|0.0039012
20:56:01|0.0039012
20:56:02|0.0038998
20:56:03|0.0039002
20:56:05|0.0039002
20:56:06|0.0039
20:56:07|0.0039
20:56:08|0.0038987
20:56:09|0.0038987
20:56:10|0.0038987
20:56:11|0.0038987
20:56:13|0.0038987
20:56:13|0.0038987
20:56:14|0.0038995
20:56:16|0.0038995
20:56:16|0.0038995
20:56:17|0.0038995
20:56:18|0.0038995
20:56:19|0.0038995
20:56:20|0.0038995
20:56:21|0.0038995
20:56:22|0.0038995
20:56:23|0.0038995
20:56:24|0.0038995
20:56:26|0.0038995
20:56:26|0.0038995
20:56:27|0.0038995
20:56:28|0.0038995
20:56:29|0.0038995
20:56:30|0.0038995
20:56:31|0.0038995
20:56:32|0.0038995
20:56:33|0.0038995
20:56:34|0.0038995
20:56:35|0.0038995
20:56:36|0.0038995
20:56:37|0.0038995
20:56:38|0.0038995
20:56:39|0.0038995
20:56:40|0.0038995
20:56:41|0.0038995
20:56:42|0.0038995
20:56:43|0.0038995
20:56:44|0.0038995
20:56:45|0.0038995
20:56:46|0.0038995
20:56:47|0.0038995
20:56:48|0.0038995
20:56:50|0.0038995
20:56:51|0.0038995
20:56:53|0.0038995
20:56:54|0.0038995
20:56:55|0.0038995
20:56:57|0.0038983
20:56:58|0.0038983
20:57:00|0.0038983
20:57:00|0.0038983
20:57:01|0.0038983
20:57:03|0.0038983
20:57:04|0.0038983
20:57:05|0.0038983
20:57:06|0.0038974
20:57:07|0.0038974
20:57:08|0.0038974
20:57:09|0.0038974
20:57:10|0.0038974
20:57:12|0.0038974
20:57:12|0.0038974
20:57:13|0.0038974
20:57:14|0.0038974
20:57:15|0.0038974
20:57:17|0.0038974
20:57:17|0.0038974
20:57:18|0.0038974
20:57:19|0.0038977
20:57:20|0.0038977
20:57:21|0.0038977
20:57:22|0.0038977
20:57:23|0.0038977
20:57:24|0.0038977
20:57:25|0.0038977
20:57:26|0.0038977
20:57:27|0.0038977
20:57:28|0.0038977
20:57:30|0.0038977
20:57:30|0.0038991
20:57:32|0.0038991
20:57:32|0.0038991
20:57:33|0.0038991
20:57:34|0.0038991
20:57:35|0.0038991
20:57:37|0.0038991
20:57:37|0.0038991
20:57:38|0.0038991
20:57:40|0.0038991
20:57:41|0.0038991
20:57:41|0.0038991
20:57:42|0.0038991
20:57:44|0.0038991
20:57:44|0.0038991
20:57:45|0.0038991
20:57:46|0.0038991
20:57:47|0.0038991
20:57:48|0.0038991
20:57:49|0.0038991
20:57:52|0.0038991
20:57:52|0.0038991
20:57:54|0.0038991
20:57:55|0.0038991
20:57:57|0.0038991
20:57:59|0.0038991
20:58:00|0.0038991
20:58:01|0.0038991
20:58:02|0.0038991
20:58:03|0.0038991
20:58:05|0.003898
20:58:06|0.003898
20:58:07|0.003898
20:58:07|0.003898
20:58:09|0.003898
20:58:09|0.003898
20:58:11|0.003897
20:58:12|0.0038965
20:58:13|0.0038965
20:58:14|0.0038965
20:58:15|0.0038965
20:58:16|0.003897
20:58:17|0.003897
20:58:18|0.0038969
20:58:19|0.0038969
20:58:20|0.0038969
20:58:21|0.0038967
20:58:22|0.0038967
20:58:23|0.0038967
20:58:23|0.0038967
20:58:25|0.0038955
20:58:26|0.0038976
20:58:26|0.0038965
20:58:28|0.0038965
20:58:28|0.0038965
20:58:29|0.0038965
20:58:31|0.0038965
20:58:32|0.0038962
20:58:32|0.0038962
20:58:34|0.0038962
20:58:35|0.0038964
20:58:36|0.0038982
20:58:36|0.0038969
20:58:38|0.0038969
20:58:38|0.0038969
20:58:39|0.0038969
20:58:41|0.0038969
20:58:42|0.0038969
20:58:43|0.0038969
20:58:43|0.0038969
20:58:44|0.0038969
20:58:46|0.0038969
20:58:46|0.0038969
20:58:48|0.0038969
20:58:49|0.0038969
20:58:49|0.0038969
20:58:51|0.0038969
20:58:53|0.0038969
20:58:53|0.0038969
20:58:56|0.0038964
20:58:56|0.0038964
20:58:57|0.0038964
20:58:59|0.0038964
20:59:01|0.0038964
20:59:02|0.0038964
20:59:04|0.0038964
20:59:04|0.0038964
20:59:06|0.0038964
20:59:06|0.0038962
20:59:07|0.0038965
20:59:08|0.0038965
20:59:09|0.0038965
20:59:10|0.0038965
20:59:11|0.0038965
20:59:12|0.0038965
20:59:13|0.0038974
20:59:14|0.0038974
20:59:15|0.0038974
20:59:17|0.0038974
20:59:17|0.0038974
20:59:18|0.0038974
20:59:19|0.0038974
20:59:20|0.0038987
20:59:21|0.0038987
20:59:22|0.0038987
20:59:23|0.0038987
20:59:25|0.0038987
20:59:25|0.0038987
20:59:26|0.0038987
20:59:27|0.0038987
20:59:28|0.0038987
20:59:29|0.0038985
20:59:30|0.0038985
20:59:31|0.0038985
20:59:32|0.0038985
20:59:33|0.0038985
20:59:34|0.0038985
20:59:35|0.0038985
20:59:36|0.0038985
20:59:38|0.0038985
20:59:38|0.0038961
20:59:39|0.0038961
20:59:40|0.0038961
20:59:41|0.0038961
20:59:42|0.0038961
20:59:43|0.0038961
20:59:45|0.0038983
20:59:45|0.0038983
20:59:46|0.0038983
20:59:47|0.0038983
20:59:48|0.0038983
20:59:49|0.0038983
20:59:50|0.0038983
20:59:51|0.0038983
20:59:53|0.0038983
20:59:55|0.0038983
20:59:57|0.0038983
20:59:58|0.0038983
20:59:59|0.0038983
21:00:00|0.0038983
21:00:01|0.0038983
21:00:02|0.0038983
21:00:04|0.0038983
21:00:05|0.0038983
21:00:06|0.0038983
21:00:07|0.0038983
21:00:09|0.0038983
21:00:10|0.0038975
21:00:10|0.0038975
21:00:11|0.0038975
21:00:14|0.0038975
21:00:15|0.0038975
21:00:16|0.0038992
21:00:17|0.0038992
21:00:18|0.0038992
21:00:19|0.0038992
21:00:20|0.0038992
21:00:21|0.0038992
21:00:22|0.0038992
21:00:23|0.0038992
21:00:24|0.0038992
21:00:25|0.0038992
21:00:26|0.0038992
21:00:27|0.0038992
21:00:28|0.0038992
21:00:29|0.0038992
21:00:30|0.0038992
21:00:31|0.0038987
21:00:32|0.0038987
21:00:33|0.0038987
21:00:34|0.0038987
21:00:35|0.0038987
21:00:36|0.0038987
21:00:37|0.0038987
21:00:38|0.0038987
21:00:39|0.0038977
21:00:40|0.0038977
21:00:41|0.0038977
21:00:42|0.0038977
21:00:43|0.0038977
21:00:44|0.0038976
21:00:45|0.0038976
21:00:46|0.0038978
21:00:47|0.0038987
21:00:48|0.0038988
21:00:49|0.0038988
21:00:50|0.0038988
21:00:51|0.0038988
21:00:52|0.0038988
21:00:53|0.0038988
21:00:55|0.0038988
21:00:57|0.0038996
21:00:58|0.0038999
21:00:59|0.0038999
21:01:00|0.0038999
21:01:02|0.0038999
21:01:03|0.0038999
21:01:05|0.0038988
21:01:05|0.0038988
21:01:06|0.0038988
21:01:07|0.0038988
21:01:09|0.0038988
21:01:10|0.0038988
21:01:11|0.0038988
21:01:13|0.0038986
21:01:14|0.003898
21:01:15|0.003898
21:01:16|0.003898
21:01:17|0.0038975
21:01:18|0.0038975
21:01:19|0.0038975
21:01:20|0.0038975
21:01:21|0.0038975
21:01:22|0.0038975
21:01:23|0.0038975
21:01:24|0.0038983
21:01:25|0.0038983
21:01:26|0.0038983
21:01:27|0.0038981
21:01:28|0.0038981
21:01:29|0.0038981
21:01:30|0.0038981
21:01:31|0.0038981
21:01:32|0.003898
21:01:33|0.003898
21:01:34|0.003898
21:01:35|0.0038983
21:01:36|0.0038983
21:01:37|0.0038983
21:01:38|0.0038983
21:01:39|0.0038983
21:01:40|0.0038986
21:01:41|0.0038986
21:01:42|0.0038986
21:01:43|0.0038986
21:01:44|0.0038986
21:01:45|0.0038986
21:01:46|0.0038986
21:01:47|0.0038986
21:01:48|0.0038986
21:01:49|0.0038986
21:01:50|0.0038986
21:01:51|0.0038986
21:01:52|0.0038986
21:01:53|0.0038986
21:01:54|0.0038986
21:01:56|0.0038986
21:01:57|0.0038986
21:01:58|0.0038986
21:02:00|0.0038983
21:02:00|0.0038983
21:02:03|0.0038983
21:02:04|0.0038982
21:02:05|0.0038966
21:02:07|0.0038957
21:02:08|0.0038957
21:02:10|0.0038957
21:02:11|0.0038957
21:02:11|0.0038957
21:02:13|0.0038957
21:02:14|0.0038957
21:02:15|0.0038957
21:02:15|0.0038957
21:02:16|0.0038957
21:02:17|0.0038957
21:02:19|0.0038957
21:02:20|0.0038957
21:02:21|0.0038957
21:02:22|0.0038957
21:02:22|0.0038957
21:02:23|0.0038957
21:02:24|0.0038957
21:02:25|0.0038957
21:02:27|0.0038957
21:02:27|0.0038957
21:02:28|0.0038957
21:02:30|0.0038957
21:02:31|0.0038957
21:02:32|0.0038957
21:02:32|0.0038957
21:02:33|0.0038957
21:02:35|0.0038946
21:02:36|0.0038945
21:02:37|0.0038945
21:02:37|0.0038948
21:02:39|0.0038948
21:02:40|0.0038948
21:02:41|0.0038948
21:02:42|0.0038948
21:02:43|0.0038948
21:02:44|0.0038948
21:02:44|0.0038939
21:02:45|0.0038939
21:02:46|0.0038939
21:02:47|0.0038939
21:02:49|0.0038939
21:02:50|0.0038939
21:02:50|0.0038939
21:02:52|0.0038939
21:02:52|0.0038939
21:02:54|0.0038939
21:02:55|0.0038939
21:02:57|0.0038931
21:02:59|0.0038931
21:03:00|0.0038931
21:03:01|0.0038931
21:03:02|0.0038943
21:03:03|0.0038943
21:03:04|0.0038943
21:03:05|0.0038943
21:03:06|0.0038943
21:03:07|0.0038943
21:03:08|0.0038943
21:03:09|0.0038943
21:03:10|0.0038943
21:03:11|0.0038943
21:03:12|0.0038943
21:03:13|0.0038943
21:03:14|0.0038931
21:03:15|0.003893
21:03:16|0.003894
21:03:17|0.003894
21:03:18|0.003894
21:03:19|0.003894
21:03:20|0.003894
21:03:21|0.003894
21:03:23|0.003894
21:03:23|0.003894
21:03:25|0.003894
21:03:26|0.003894
21:03:27|0.003894
21:03:28|0.003894
21:03:29|0.003894
21:03:30|0.003894
21:03:31|0.003894
21:03:32|0.003894
21:03:33|0.003894
21:03:34|0.003894
21:03:35|0.003894
21:03:36|0.003894
21:03:37|0.003894
21:03:38|0.003894
21:03:39|0.003894
21:03:40|0.0038943
21:03:41|0.0038943
21:03:42|0.0038943
21:03:43|0.0038943
21:03:44|0.0038943
21:03:45|0.0038943
21:03:46|0.0038941
21:03:47|0.0038941
21:03:48|0.0038941
21:03:49|0.0038953
21:03:50|0.0038953
21:03:51|0.0038953
21:03:52|0.0038953
21:03:53|0.0038953
21:03:54|0.0038953
21:03:55|0.0038953
21:03:56|0.0038953
21:03:58|0.0038953
21:04:00|0.0038956
21:04:02|0.0038947
21:04:03|0.003894
21:04:04|0.003894
21:04:05|0.003894
21:04:05|0.003894
21:04:07|0.0038945
21:04:09|0.0038945
21:04:09|0.0038945
21:04:11|0.0038945
21:04:11|0.0038945
21:04:12|0.0038945
21:04:13|0.0038945
21:04:14|0.0038945
21:04:16|0.0038937
21:04:16|0.0038937
21:04:17|0.0038937
21:04:18|0.0038945
21:04:20|0.0038945
21:04:21|0.0038945
21:04:21|0.0038945
21:04:22|0.0038945
21:04:23|0.0038945
21:04:24|0.0038945
21:04:26|0.0038945
21:04:26|0.0038987
21:04:27|0.0038987
21:04:28|0.0038997
21:04:30|0.0038997
21:04:30|0.0038997
21:04:32|0.0038997
21:04:33|0.0038997
21:04:33|0.0038997
21:04:35|0.0038997
21:04:35|0.0038997
21:04:37|0.0038997
21:04:38|0.0038997
21:04:39|0.0038997
21:04:40|0.0038997
21:04:40|0.0038997
21:04:41|0.0038997
21:04:42|0.0038997
21:04:43|0.0038997
21:04:45|0.0038997
21:04:46|0.0038997
21:04:47|0.0038997
21:04:47|0.0038997
21:04:48|0.0038997
21:04:50|0.0038997
21:04:50|0.0038997
21:04:51|0.0038997
21:04:52|0.0038997
21:04:53|0.0038997
21:04:54|0.0038997
21:04:56|0.0038997
21:04:57|0.0038997
21:04:59|0.0038997
21:05:01|0.0038986
21:05:01|0.0038986
21:05:03|0.0038986
21:05:04|0.0038986
21:05:05|0.0038969
21:05:06|0.0038969
21:05:07|0.0038977
21:05:08|0.0038977
21:05:09|0.0038977
21:05:10|0.0038977
21:05:11|0.0038977
21:05:12|0.0038977
21:05:13|0.0038977
21:05:14|0.0038977
21:05:15|0.0038977
21:05:16|0.0038977
21:05:17|0.0038992
21:05:18|0.0038992
21:05:19|0.0038992
21:05:20|0.0038992
21:05:21|0.0038992
21:05:22|0.0038992
21:05:23|0.0038992
21:05:24|0.0038992
21:05:25|0.0038992
21:05:26|0.0038992
21:05:27|0.0038992
21:05:28|0.0038992
21:05:29|0.0038992
21:05:30|0.0038992
21:05:31|0.0038992
21:05:32|0.0038992
21:05:33|0.0038992
21:05:34|0.0038992
21:05:35|0.0038992
21:05:36|0.0038992
21:05:37|0.0038992
21:05:38|0.0038992
21:05:39|0.0038992
21:05:40|0.0038992
21:05:41|0.0038992
21:05:42|0.0038992
21:05:43|0.0038992
21:05:44|0.0038992
21:05:48|0.0039019
21:05:49|0.0039019
21:05:49|0.0039019
21:05:50|0.0039019
21:05:52|0.0039019
21:05:53|0.0039019
21:05:53|0.0039019
21:05:54|0.0038992
21:05:55|0.0038992
21:05:56|0.0038992
21:05:57|0.0038992
21:06:00|0.0038992
21:06:01|0.0038992
21:06:02|0.0038992
21:06:03|0.0038992
21:06:04|0.0038996
21:06:05|0.0038996
21:06:06|0.0038996
21:06:07|0.0038996
21:06:09|0.0038996
21:06:10|0.0038996
21:06:11|0.0038996
21:06:12|0.0038996
21:06:13|0.0038996
21:06:15|0.003898
21:06:15|0.003898
21:06:16|0.003898
21:06:17|0.003898
21:06:19|0.003898
21:06:20|0.003898
21:06:21|0.003898
21:06:22|0.003898
21:06:24|0.003898
21:06:25|0.0038971
21:06:26|0.0038971
21:06:27|0.0038981
21:06:28|0.0038981
21:06:29|0.0038981
21:06:30|0.0038981
21:06:31|0.0038981
21:06:32|0.0038981
21:06:33|0.0038981
21:06:34|0.0038981
21:06:35|0.0038981
21:06:36|0.0038981
21:06:37|0.0038981
21:06:38|0.0038981
21:06:39|0.0038981
21:06:40|0.0038981
21:06:41|0.0038981
21:06:42|0.0038981
21:06:43|0.0038981
21:06:44|0.0038981
21:06:46|0.0038981
21:06:47|0.0038981
21:06:48|0.0038981
21:06:49|0.0038981
21:06:50|0.0038981
21:06:51|0.0038981
21:06:52|0.0038981
21:06:53|0.0038981
21:06:54|0.0038981
21:06:55|0.0038981
21:06:56|0.0038981
21:06:57|0.0038969
21:06:58|0.0038984
21:06:59|0.0038984
21:07:01|0.0038984
21:07:03|0.0038984
21:07:04|0.0038984
21:07:05|0.0038984
21:07:06|0.0038984
21:07:07|0.0038984
21:07:07|0.0038984
21:07:08|0.0038969
21:07:11|0.0038969
21:07:11|0.0038969
21:07:12|0.0038969
21:07:13|0.0038969
21:07:14|0.0038969
21:07:15|0.0038984
21:07:16|0.0038984
21:07:17|0.0038984
21:07:19|0.0038984
21:07:20|0.0038984
21:07:21|0.0038984
21:07:22|0.0038984
21:07:23|0.0038984
21:07:24|0.0038984
21:07:25|0.0038984
21:07:26|0.0038984
21:07:27|0.0038984
21:07:28|0.0038984
21:07:29|0.0038984
21:07:30|0.0038984
21:07:31|0.0038987
21:07:32|0.0038987
21:07:33|0.0038987
21:07:34|0.0038987
21:07:35|0.0038987
21:07:37|0.0038987
21:07:37|0.0038987
21:07:39|0.0038987
21:07:40|0.0038981
21:07:41|0.0038978
21:07:42|0.0038978
21:07:43|0.0038978
21:07:44|0.0038978
21:07:45|0.0038978
21:07:46|0.0038978
21:07:47|0.0038978
21:07:48|0.0038978
21:07:49|0.0038978
21:07:50|0.0038978
21:07:50|0.0038978
21:07:52|0.0038978
21:07:53|0.0038978
21:07:54|0.0038978
21:07:55|0.0038978
21:07:55|0.0038978
21:07:57|0.0038978
21:07:58|0.0038978
21:07:59|0.003898
21:08:00|0.003898
21:08:02|0.003898
21:08:04|0.003898
21:08:04|0.003898
21:08:06|0.003898
21:08:07|0.003898
21:08:08|0.003898
21:08:10|0.0038962
21:08:11|0.0038962
21:08:12|0.0038959
21:08:14|0.0038959
21:08:14|0.0038959
21:08:15|0.0038959
21:08:16|0.0038959
21:08:17|0.0038959
21:08:18|0.0038959
21:08:19|0.0038959
21:08:20|0.0038959
21:08:22|0.0038959
21:08:23|0.0038959
21:08:23|0.0038959
21:08:24|0.0038959
21:08:25|0.0038959
21:08:26|0.0038959
21:08:28|0.0038959
21:08:29|0.0038959
21:08:30|0.0038959
21:08:31|0.0038959
21:08:32|0.0038959
21:08:34|0.0038959
21:08:34|0.0038959
21:08:35|0.0038959
21:08:36|0.0038959
21:08:37|0.0038959
21:08:38|0.0038959
21:08:39|0.0038959
21:08:40|0.0038959
21:08:41|0.0038959
21:08:42|0.0038959
21:08:43|0.0038959
21:08:45|0.0038959
21:08:45|0.0038959
21:08:46|0.0038959
21:08:48|0.0038959
21:08:48|0.0038959
21:08:49|0.0038959
21:08:50|0.0038959
21:08:51|0.0038959
21:08:52|0.0038959
21:08:53|0.0038959
21:08:54|0.0038959
21:08:55|0.0038959
21:08:56|0.0038959
21:08:57|0.0038959
21:08:58|0.0038959
21:08:59|0.0038973
21:09:00|0.0038973
21:09:02|0.0038971
21:09:03|0.0038971
21:09:04|0.0038971
21:09:06|0.0038971
21:09:08|0.0038971
21:09:09|0.0038971
21:09:10|0.0038982
21:09:12|0.0038982
21:09:13|0.0038987
21:09:14|0.0038987
21:09:15|0.0038987
21:09:16|0.0038987
21:09:17|0.0038987
21:09:18|0.0038987
21:09:19|0.0038987
21:09:21|0.0038987
21:09:21|0.0038987
21:09:22|0.0038987
21:09:24|0.0038987
21:09:24|0.0038987
21:09:25|0.0038987
21:09:26|0.0038987
21:09:28|0.0038987
21:09:28|0.0038987
21:09:29|0.0038987
21:09:30|0.0038987
21:09:31|0.0038994
21:09:33|0.0038994
21:09:33|0.0038994
21:09:34|0.0038994
21:09:35|0.0038994
21:09:37|0.0038994
21:09:37|0.0038994
21:09:38|0.0038994
21:09:40|0.0038994
21:09:41|0.0038994
21:09:41|0.0038994
21:09:42|0.0038994
21:09:43|0.0038994
21:09:44|0.0038994
21:09:46|0.0038994
21:09:47|0.0038994
21:09:48|0.0038994
21:09:48|0.0038994
21:09:50|0.0038994
21:09:51|0.0038994
21:09:51|0.0038994
21:09:53|0.0038994
21:09:54|0.0038994
21:09:54|0.0038994
21:09:56|0.0038994
21:09:57|0.0038994
21:09:57|0.0038994
21:09:58|0.0038994
21:10:00|0.0038994
21:10:01|0.0038994
21:10:03|0.0038994
21:10:05|0.0038994
21:10:06|0.0039026
21:10:07|0.0039026
21:10:09|0.0039026
21:10:09|0.0039026
21:10:11|0.0039026
21:10:11|0.0039026
21:10:13|0.0039026
21:10:14|0.0039026
21:10:15|0.0039026
21:10:16|0.0039026
21:10:17|0.0039026
21:10:18|0.0039026
21:10:19|0.0039026
21:10:20|0.0039026
21:10:22|0.0039026
21:10:22|0.0039026
21:10:24|0.0039026
21:10:25|0.0039026
21:10:26|0.0039026
21:10:27|0.0039036
21:10:28|0.0039039
21:10:29|0.0039039
21:10:29|0.0039025
21:10:31|0.0039025
21:10:31|0.0039025
21:10:33|0.0039025
21:10:33|0.0039025
21:10:35|0.0039025
21:10:36|0.0039025
21:10:37|0.003901
21:10:38|0.003901
21:10:39|0.0039005
21:10:40|0.0039004
21:10:41|0.0039004
21:10:41|0.003902
21:10:43|0.003902
21:10:43|0.003902
21:10:46|0.003902
21:10:47|0.003902
21:10:48|0.0039042
21:10:48|0.0039042
21:10:50|0.0039042
21:10:50|0.0039042
21:10:52|0.0039042
21:10:52|0.0039042
21:10:53|0.0039042
21:10:54|0.0039042
21:10:55|0.0039042
21:10:56|0.0039042
21:10:57|0.0039042
21:10:59|0.0039042
21:10:59|0.0039042
21:11:01|0.0039042
21:11:01|0.0039042
21:11:02|0.0039042
21:11:05|0.0039042
21:11:05|0.0039042
21:11:06|0.0039042
21:11:08|0.0039042
21:11:10|0.0039042
21:11:11|0.0039042
21:11:13|0.0039042
21:11:14|0.0039042
21:11:15|0.0039042
21:11:16|0.0039042
21:11:17|0.0039042
21:11:18|0.0039044
21:11:19|0.0039044
21:11:20|0.0039044
21:11:21|0.0039044
21:11:22|0.0039044
21:11:23|0.0039044
21:11:24|0.0039044
21:11:25|0.0039044
21:11:26|0.0039044
21:11:27|0.0039044
21:11:28|0.0039044
21:11:29|0.0039044
21:11:30|0.0039044
21:11:31|0.0039044
21:11:32|0.0039044
21:11:33|0.0039044
21:11:34|0.0039044
21:11:35|0.0039044
21:11:36|0.0039044
21:11:37|0.0039026
21:11:38|0.0039027
21:11:39|0.0039005
21:11:40|0.0039005
21:11:41|0.0039005
21:11:42|0.0039005
21:11:43|0.0039005
21:11:44|0.0039005
21:11:45|0.0039005
21:11:46|0.0039005
21:11:47|0.0039005
21:11:48|0.0039005
21:11:49|0.0039005
21:11:50|0.0039005
21:11:51|0.0039005
21:11:52|0.0039005
21:11:53|0.0039005
21:11:54|0.0039005
21:11:55|0.0039005
21:11:56|0.0039005
21:11:57|0.0039005
21:11:58|0.0039005
21:11:59|0.0039005
21:12:00|0.0039016
21:12:01|0.0039016
21:12:02|0.0039016
21:12:03|0.0039016
21:12:04|0.0039016
21:12:06|0.0039016
21:12:07|0.0039016
21:12:08|0.0039016
21:12:09|0.0039016
21:12:10|0.0039016
21:12:11|0.0039016
21:12:12|0.0038997
21:12:13|0.0039015
21:12:14|0.0039015
21:12:15|0.0039
21:12:17|0.0039
21:12:19|0.0039
21:12:19|0.0039
21:12:20|0.0039
21:12:21|0.0039
21:12:22|0.0039
21:12:23|0.0039
21:12:24|0.0039
21:12:25|0.0039021
21:12:26|0.0039021
21:12:27|0.0039024
21:12:28|0.0039022
21:12:29|0.0039022
21:12:30|0.0039022
21:12:31|0.0039022
21:12:32|0.0039022
21:12:33|0.0039022
21:12:34|0.0039005
21:12:35|0.0039005
21:12:36|0.0039005
21:12:37|0.0039005
21:12:38|0.0039005
21:12:39|0.0039005
21:12:40|0.0039005
21:12:41|0.0039005
21:12:42|0.0039005
21:12:43|0.0039005
21:12:44|0.0039019
21:12:45|0.0039019
21:12:46|0.0039019
21:12:47|0.0039019
21:12:48|0.0039019
21:12:49|0.0039019
21:12:50|0.0039019
21:12:51|0.0039019
21:12:52|0.0039019
21:12:53|0.0039019
21:12:54|0.0039019
21:12:55|0.0039019
21:12:56|0.0039019
21:12:57|0.0039019
21:12:58|0.0039019
21:12:59|0.0039019
21:13:00|0.0039019
21:13:01|0.0039019
21:13:02|0.0039019
21:13:03|0.0039019
21:13:04|0.0039019
21:13:06|0.0039019
21:13:08|0.0039019
21:13:08|0.0039019
21:13:11|0.0039019
21:13:11|0.0039019
21:13:14|0.0039026
21:13:14|0.0039026
21:13:16|0.0039026
21:13:17|0.0039026
21:13:17|0.0039026
21:13:18|0.0039026
21:13:20|0.0039026
21:13:21|0.0039026
21:13:22|0.0039026
21:13:22|0.0039026
21:13:24|0.0039012
21:13:24|0.0039012
21:13:25|0.0039012
21:13:26|0.0039012
21:13:28|0.0039012
21:13:29|0.0039012
21:13:30|0.0039012
21:13:31|0.0039012
21:13:32|0.0038984
21:13:33|0.0038971
21:13:34|0.0038971
21:13:35|0.0038971
21:13:36|0.0038971
21:13:36|0.0038976
21:13:37|0.0038961
21:13:39|0.0038958
21:13:40|0.0038958
21:13:42|0.0038975
21:13:42|0.0038975
21:13:43|0.0038979
21:13:46|0.0038986
21:13:46|0.0038986
21:13:47|0.0038986
21:13:48|0.0038986
21:13:49|0.0038986
21:13:50|0.0038971
21:13:51|0.0038971
21:13:52|0.0038971
21:13:53|0.0038971
21:13:54|0.0038971
21:13:55|0.0038971
21:13:56|0.0038971
21:13:57|0.0038974
21:13:58|0.0038974
21:13:59|0.0038974
21:14:00|0.0038963
21:14:01|0.0038963
21:14:02|0.0038963
21:14:03|0.0038963
21:14:04|0.0038963
21:14:05|0.0038963
21:14:07|0.0038963
21:14:08|0.0038963
21:14:09|0.0038963
21:14:11|0.0038963
21:14:13|0.0038963
21:14:15|0.0038963
21:14:16|0.0038963
21:14:16|0.0038963
21:14:18|0.0038956
21:14:18|0.0038956
21:14:20|0.0038956
21:14:21|0.0038956
21:14:22|0.0038956
21:14:22|0.0038956
21:14:23|0.0038956
21:14:24|0.0038956
21:14:25|0.0038956
21:14:27|0.0038956
21:14:28|0.0038956
21:14:29|0.0038956
21:14:30|0.0038956
21:14:30|0.0038956
21:14:32|0.0038956
21:14:33|0.0038956
21:14:33|0.0038985
21:14:35|0.0038985
21:14:35|0.0038973
21:14:37|0.0038973
21:14:38|0.0038973
21:14:39|0.003897
21:14:40|0.003897
21:14:41|0.003897
21:14:42|0.003897
21:14:43|0.003897
21:14:44|0.003897
21:14:44|0.003897
21:14:46|0.003897
21:14:46|0.003897
21:14:48|0.0038977
21:14:49|0.0038977
21:14:50|0.0038966
21:14:51|0.0038983
21:14:52|0.0038983
21:14:53|0.0038983
21:14:54|0.0038983
21:14:55|0.0038983
21:14:55|0.0038983
21:14:57|0.0038983
21:14:58|0.0038983
21:14:58|0.0038983
21:14:59|0.0038983
21:15:00|0.0038983
21:15:01|0.0038983
21:15:02|0.0038983
21:15:04|0.0038983
21:15:05|0.0038983
21:15:05|0.0038983
21:15:07|0.0038983
21:15:07|0.0038983
21:15:09|0.0038983
21:15:11|0.003894
21:15:12|0.003894
21:15:13|0.0038972
21:15:14|0.0038972
21:15:16|0.0038972
21:15:17|0.0038972
21:15:17|0.0038972
21:15:19|0.0038972
21:15:19|0.0038972
21:15:20|0.0038979
21:15:21|0.0038979
21:15:22|0.0038979
21:15:23|0.0038979
21:15:24|0.0038979
21:15:26|0.0038979
21:15:26|0.0038975
21:15:28|0.0038975
21:15:28|0.0038975
21:15:29|0.0038975
21:15:30|0.0038975
21:15:31|0.0038964
21:15:33|0.0038964
21:15:33|0.0038964
21:15:34|0.0038964
21:15:35|0.0038964
21:15:36|0.0038964
21:15:37|0.0038964
21:15:40|0.0038964
21:15:41|0.0038964
21:15:41|0.0038964
21:15:42|0.0038964
21:15:43|0.0038964
21:15:44|0.0038964
21:15:45|0.0038964
21:15:47|0.0038964
21:15:48|0.0038964
21:15:49|0.0038964
21:15:50|0.0038964
21:15:51|0.0038964
21:15:52|0.0038964
21:15:53|0.0038964
21:15:54|0.0038964
21:15:55|0.0038964
21:15:56|0.0038964
21:15:57|0.0038964
21:15:58|0.0038964
21:15:59|0.0038964
21:16:01|0.0038964
21:16:01|0.0038964
21:16:02|0.0038964
21:16:03|0.0038964
21:16:04|0.0038964
21:16:05|0.0038964
21:16:06|0.0038964
21:16:07|0.0038964
21:16:08|0.0038964
21:16:10|0.0038955
21:16:12|0.0038955
21:16:12|0.0038955
21:16:14|0.0038955
21:16:15|0.0038955
21:16:16|0.0038963
21:16:17|0.0038963
21:16:18|0.0038963
21:16:19|0.0038963
21:16:20|0.0038963
21:16:21|0.0038963
21:16:22|0.0038963
21:16:23|0.0038963
21:16:24|0.0038969
21:16:25|0.0038969
21:16:26|0.0038963
21:16:27|0.0038963
21:16:28|0.0038963
21:16:30|0.0038963
21:16:31|0.0038963
21:16:32|0.0038963
21:16:33|0.0038963
21:16:34|0.0038992
21:16:35|0.0038992
21:16:36|0.0038992
21:16:37|0.0038992
21:16:38|0.0038992
21:16:39|0.0038992
21:16:40|0.0038992
21:16:41|0.0038992
21:16:41|0.0038992
21:16:43|0.0038992
21:16:44|0.0038992
21:16:45|0.0038992
21:16:46|0.0038992
21:16:47|0.0038992
21:16:48|0.0039003
21:16:49|0.0039003
21:16:50|0.0039003
21:16:50|0.0039003
21:16:52|0.0039003
21:16:53|0.0039003
21:16:54|0.0039003
21:16:55|0.0039003
21:16:56|0.0039003
21:16:57|0.0039003
21:16:58|0.0039003
21:16:59|0.0039003
21:17:00|0.0039003
21:17:01|0.0039003
21:17:02|0.0039003
21:17:03|0.0039003
21:17:04|0.0039003
21:17:05|0.0038975
21:17:06|0.0038975
21:17:07|0.0038975
21:17:08|0.0038975
21:17:09|0.0038975
21:17:11|0.0038977
21:17:13|0.0038977
21:17:14|0.0038977
21:17:15|0.0038977
21:17:16|0.0038964
21:17:17|0.0038964
21:17:18|0.0038964
21:17:19|0.0038955
21:17:20|0.0038955
21:17:22|0.0038955
21:17:23|0.0038955
21:17:23|0.0038955
21:17:25|0.0038955
21:17:26|0.0038955
21:17:27|0.0038955
21:17:27|0.0038955
21:17:29|0.0038955
21:17:29|0.0038955
21:17:31|0.0038955
21:17:32|0.0038955
21:17:33|0.0038955
21:17:33|0.0038955
21:17:35|0.0038955
21:17:36|0.0038955
21:17:36|0.0038955
21:17:37|0.0038955
21:17:39|0.0038955
21:17:39|0.0038955
21:17:41|0.0038955
21:17:41|0.0038955
21:17:42|0.003894
21:17:43|0.003894
21:17:45|0.0038931
21:17:45|0.0038931
21:17:46|0.0038931
21:17:48|0.0038931
21:17:49|0.0038931
21:17:49|0.0038931
21:17:50|0.0038931
21:17:52|0.0038928
21:17:52|0.0038928
21:17:53|0.0038928
21:17:54|0.0038927
21:17:55|0.0038927
21:17:57|0.0038927
21:17:58|0.0038927
21:17:58|0.0038927
21:18:00|0.0038927
21:18:00|0.0038926
21:18:02|0.0038926
21:18:02|0.0038926
21:18:04|0.0038926
21:18:04|0.003895
21:18:05|0.003895
21:18:07|0.0038958
21:18:08|0.0038956
21:18:09|0.0038956
21:18:10|0.0038956
21:18:12|0.0038956
21:18:13|0.0038956
21:18:14|0.0038956
21:18:15|0.0038956
21:18:16|0.0038956
21:18:17|0.0038956
21:18:18|0.0038963
21:18:19|0.0038961
21:18:20|0.0038961
21:18:21|0.0038961
21:18:22|0.0038961
21:18:23|0.0038961
21:18:24|0.0038961
21:18:25|0.0038961
21:18:26|0.0038963
21:18:27|0.0038963
21:18:28|0.0038963
21:18:29|0.0038963
21:18:30|0.0038952
21:18:31|0.0038952
21:18:32|0.0038952
21:18:33|0.0038952
21:18:34|0.0038952
21:18:35|0.0038952
21:18:36|0.0038952
21:18:37|0.0038952
21:18:38|0.0038964
21:18:39|0.0038964
21:18:40|0.0038964
21:18:41|0.0038955
21:18:42|0.0038955
21:18:43|0.0038955
21:18:44|0.0038955
21:18:45|0.0038955
21:18:46|0.0038952
21:18:47|0.0038952
21:18:48|0.0038952
21:18:49|0.0038952
21:18:50|0.0038951
21:18:51|0.0038951
21:18:52|0.0038951
21:18:53|0.0038951
21:18:54|0.0038951
21:18:55|0.0038951
21:18:56|0.0038951
21:18:57|0.0038951
21:18:58|0.003896
21:18:59|0.003896
21:19:00|0.003896
21:19:01|0.003896
21:19:02|0.003896
21:19:03|0.003896
21:19:04|0.003896
21:19:05|0.003896
21:19:06|0.003896
21:19:08|0.003896
21:19:09|0.003896
21:19:10|0.003896
21:19:11|0.003896
21:19:11|0.003896
21:19:14|0.003896
21:19:16|0.003896
21:19:16|0.003896
21:19:18|0.003896
21:19:18|0.003896
21:19:19|0.0038952
21:19:21|0.0038952
21:19:22|0.0038952
21:19:23|0.0038957
21:19:23|0.0038957
21:19:25|0.0038957
21:19:26|0.0038957
21:19:26|0.0038957
21:19:28|0.0038952
21:19:29|0.0038952
21:19:30|0.0038952
21:19:31|0.0038952
21:19:32|0.0038952
21:19:32|0.0038946
21:19:34|0.0038946
21:19:34|0.0038946
21:19:36|0.0038946
21:19:37|0.0038946
21:19:37|0.0038946
21:19:39|0.0038946
21:19:39|0.0038946
21:19:41|0.0038946
21:19:42|0.0038946
21:19:42|0.0038946
21:19:44|0.0038946
21:19:45|0.0038946
21:19:46|0.0038946
21:19:47|0.0038946
21:19:48|0.0038946
21:19:49|0.0038946
21:19:50|0.0038948
21:19:51|0.0038948
21:19:52|0.0038948
21:19:53|0.0038945
21:19:54|0.0038937
21:19:55|0.0038937
21:19:56|0.0038937
21:19:57|0.0038937
21:19:58|0.0038937
21:19:59|0.0038948
21:20:00|0.0038926
21:20:01|0.0038924
21:20:02|0.0038923
21:20:03|0.0038922
21:20:04|0.0038922
21:20:05|0.0038922
21:20:06|0.0038922
21:20:07|0.0038922
21:20:08|0.0038922
21:20:09|0.0038922
21:20:10|0.0038922
21:20:11|0.0038922
21:20:13|0.0038922
21:20:14|0.0038922
21:20:16|0.0038921
21:20:17|0.0038945
21:20:18|0.0038945
21:20:19|0.0038945
21:20:20|0.0038921
21:20:21|0.0038921
21:20:23|0.0038921
21:20:23|0.0038921
21:20:24|0.0038921
21:20:25|0.0038921
21:20:26|0.0038921
21:20:27|0.0038921
21:20:28|0.0038921
21:20:29|0.0038921
21:20:30|0.0038921
21:20:31|0.0038921
21:20:32|0.0038921
21:20:33|0.0038921
21:20:34|0.0038921
21:20:35|0.0038921
21:20:36|0.0038921
21:20:37|0.0038921
21:20:38|0.0038921
21:20:39|0.0038921
21:20:40|0.0038921
21:20:41|0.0038911
21:20:42|0.0038897
21:20:43|0.0038897
21:20:44|0.0038897
21:20:45|0.0038897
21:20:46|0.0038881
21:20:48|0.0038865
21:20:48|0.0038864
21:20:49|0.0038881
21:20:50|0.0038883
21:20:51|0.0038887
21:20:52|0.0038886
21:20:53|0.0038886
21:20:54|0.003889
21:20:55|0.003889
21:20:56|0.003889
21:20:57|0.003889
21:20:58|0.003889
21:21:00|0.0038898
21:21:00|0.003889
21:21:01|0.0038895
21:21:02|0.0038895
21:21:04|0.0038895
21:21:05|0.0038893
21:21:05|0.0038899
21:21:06|0.0038899
21:21:07|0.0038899
21:21:09|0.0038899
21:21:09|0.0038899
21:21:11|0.0038899
21:21:11|0.0038899
21:21:12|0.0038899
21:21:15|0.0038899
21:21:16|0.0038899
21:21:16|0.003889
21:21:19|0.003889
21:21:20|0.003889
21:21:21|0.003889
21:21:22|0.003889
21:21:23|0.003889
21:21:25|0.003889
21:21:25|0.003889
21:21:27|0.0038885
21:21:28|0.0038893
21:21:29|0.0038893
21:21:30|0.0038893
21:21:30|0.0038877
21:21:32|0.0038877
21:21:33|0.0038877
21:21:34|0.0038877
21:21:34|0.0038877
21:21:36|0.0038877
21:21:37|0.0038877
21:21:38|0.0038877
21:21:39|0.0038877
21:21:39|0.0038877
21:21:41|0.0038877
21:21:42|0.0038877
21:21:43|0.0038877
21:21:44|0.0038877
21:21:45|0.0038877
21:21:46|0.0038877
21:21:47|0.0038877
21:21:48|0.0038877
21:21:49|0.0038877
21:21:50|0.0038877
21:21:51|0.0038877
21:21:52|0.0038903
21:21:53|0.0038903
21:21:54|0.0038903
21:21:55|0.0038903
21:21:56|0.0038903
21:21:57|0.0038903
21:21:58|0.0038903
21:21:59|0.0038903
21:22:00|0.0038903
21:22:01|0.003891
21:22:02|0.003891
21:22:03|0.003891
21:22:04|0.003891
21:22:05|0.003891
21:22:06|0.003891
21:22:07|0.003891
21:22:09|0.003891
21:22:09|0.003891
21:22:11|0.003891
21:22:11|0.003891
21:22:13|0.003891
21:22:13|0.003891
21:22:16|0.003891
21:22:17|0.003891
21:22:19|0.003891
21:22:20|0.003891
21:22:21|0.003891
21:22:21|0.003891
21:22:22|0.003891
21:22:23|0.0038912
21:22:25|0.0038912
21:22:26|0.0038912
21:22:27|0.0038912
21:22:28|0.0038912
21:22:29|0.0038912
21:22:30|0.0038912
21:22:31|0.0038913
21:22:32|0.0038913
21:22:33|0.0038913
21:22:34|0.0038913
21:22:35|0.0038913
21:22:36|0.0038913
21:22:37|0.0038913
21:22:38|0.0038913
21:22:39|0.0038913
21:22:40|0.0038913
21:22:41|0.0038913
21:22:42|0.0038913
21:22:43|0.0038913
21:22:44|0.0038913
21:22:45|0.0038913
21:22:46|0.0038913
21:22:47|0.0038913
21:22:48|0.0038913
21:22:49|0.0038913
21:22:50|0.0038913
21:22:51|0.0038913
21:22:52|0.0038913
21:22:53|0.0038913
21:22:54|0.0038913
21:22:55|0.0038913
21:22:56|0.0038913
21:22:57|0.0038913
21:22:58|0.0038913
21:22:59|0.0038913
21:23:00|0.0038913
21:23:01|0.0038913
21:23:02|0.0038913
21:23:03|0.0038913
21:23:04|0.0038913
21:23:05|0.0038913
21:23:06|0.0038913
21:23:07|0.0038913
21:23:08|0.0038913
21:23:09|0.0038913
21:23:10|0.0038913
21:23:11|0.0038913
21:23:12|0.0038913
21:23:13|0.0038913
21:23:14|0.0038907
21:23:15|0.0038907
21:23:17|0.0038908
21:23:18|0.0038908
21:23:19|0.0038908
21:23:20|0.0038908
21:23:21|0.0038908
21:23:22|0.0038908
21:23:23|0.0038908
21:23:25|0.0038908
21:23:26|0.0038908
21:23:28|0.0038908
21:23:29|0.0038908
21:23:30|0.0038908
21:23:31|0.0038908
21:23:31|0.0038908
21:23:33|0.0038908
21:23:34|0.0038908
21:23:34|0.0038908
21:23:35|0.0038909
21:23:37|0.0038909
21:23:37|0.0038909
21:23:38|0.0038909
21:23:40|0.0038909
21:23:40|0.0038909
21:23:42|0.0038909
21:23:43|0.0038886
21:23:44|0.003887
21:23:44|0.0038845
21:23:45|0.0038855
21:23:47|0.0038854
21:23:48|0.0038854
21:23:49|0.0038854
21:23:49|0.0038831
21:23:51|0.0038838
21:23:51|0.0038838
21:23:53|0.003883
21:23:53|0.003883
21:23:54|0.003883
21:23:56|0.003883
21:23:57|0.0038862
21:23:57|0.0038862
21:23:59|0.0038862
21:24:00|0.0038862
21:24:00|0.0038862
21:24:02|0.0038862
21:24:03|0.0038862
21:24:04|0.0038862
21:24:05|0.0038862
21:24:06|0.0038862
21:24:07|0.0038838
21:24:07|0.0038838
21:24:09|0.0038834
21:24:10|0.0038828
21:24:11|0.0038828
21:24:13|0.0038828
21:24:13|0.0038828
21:24:14|0.0038828
21:24:16|0.0038828
21:24:18|0.0038828
21:24:18|0.0038828
21:24:19|0.0038828
21:24:20|0.0038828
21:24:22|0.0038828
21:24:24|0.0038828
21:24:24|0.0038828
21:24:26|0.0038828
21:24:27|0.0038828
21:24:28|0.0038828
21:24:29|0.0038828
21:24:30|0.0038828
21:24:32|0.0038828
21:24:32|0.0038828
21:24:33|0.0038856
21:24:34|0.0038856
21:24:36|0.0038856
21:24:37|0.0038856
21:24:38|0.0038856
21:24:39|0.0038856
21:24:40|0.0038856
21:24:41|0.0038856
21:24:42|0.0038856
21:24:44|0.0038863
21:24:45|0.0038863
21:24:45|0.0038863
21:24:47|0.0038863
21:24:47|0.0038863
21:24:49|0.0038863
21:24:49|0.0038863
21:24:50|0.0038863
21:24:52|0.0038863
21:24:53|0.0038863
21:24:53|0.0038863
21:24:55|0.0038863
21:24:56|0.0038863
21:24:57|0.0038863
21:24:57|0.0038863
21:24:59|0.0038863
21:25:00|0.0038865
21:25:01|0.0038865
21:25:02|0.0038865
21:25:03|0.0038865
21:25:04|0.003886
21:25:04|0.003886
21:25:06|0.003886
21:25:07|0.003886
21:25:08|0.0038881
21:25:09|0.0038881
21:25:10|0.0038881
21:25:10|0.0038851
21:25:11|0.0038851
21:25:13|0.0038851
21:25:13|0.0038861
21:25:15|0.0038861
21:25:16|0.0038835
21:25:16|0.0038835
21:25:17|0.0038835
21:25:20|0.0038835
21:25:20|0.0038835
21:25:23|0.003886
21:25:24|0.003886
21:25:24|0.003886
21:25:25|0.003886
21:25:27|0.003886
21:25:28|0.003885
21:25:29|0.003885
21:25:30|0.003885
21:25:31|0.003885
21:25:32|0.003885
21:25:33|0.003885
21:25:34|0.003885
21:25:35|0.003885
21:25:36|0.0038863
21:25:37|0.0038863
21:25:38|0.0038845
21:25:39|0.0038845
21:25:40|0.0038854
21:25:41|0.0038854
21:25:42|0.0038854
21:25:43|0.0038854
21:25:44|0.0038858
21:25:45|0.0038858
21:25:46|0.0038858
21:25:48|0.0038858
21:25:49|0.003887
21:25:50|0.0038857
21:25:51|0.0038857
21:25:52|0.0038857
21:25:53|0.0038857
21:25:54|0.0038863
21:25:55|0.0038863
21:25:56|0.0038863
21:25:57|0.0038847
21:25:58|0.0038847
21:26:00|0.0038847
21:26:01|0.0038847
21:26:02|0.0038847
21:26:03|0.0038847
21:26:04|0.0038847
21:26:05|0.0038847
21:26:06|0.0038847
21:26:07|0.0038847
21:26:08|0.0038847
21:26:09|0.0038847
21:26:10|0.0038847
21:26:11|0.0038847
21:26:12|0.0038847
21:26:13|0.0038847
21:26:14|0.0038847
21:26:15|0.0038847
21:26:16|0.0038871
21:26:17|0.0038876
21:26:18|0.0038876
21:26:20|0.0038863
21:26:22|0.003887
21:26:23|0.0038861
21:26:25|0.0038861
21:26:25|0.0038868
21:26:27|0.0038868
21:26:28|0.0038868
21:26:28|0.0038868
21:26:30|0.0038868
21:26:30|0.0038842
21:26:32|0.0038842
21:26:32|0.0038842
21:26:33|0.003885
21:26:34|0.003885
21:26:35|0.003885
21:26:36|0.003885
21:26:38|0.003885
21:26:39|0.003885
21:26:40|0.003885
21:26:41|0.003885
21:26:42|0.003885
21:26:43|0.003885
21:26:44|0.003885
21:26:45|0.003885
21:26:46|0.003885
21:26:47|0.003885
21:26:48|0.003885
21:26:49|0.003885
21:26:50|0.003885
21:26:51|0.003885
21:26:52|0.0038847
21:26:53|0.0038847
21:26:54|0.0038847
21:26:55|0.0038847
21:26:56|0.0038846
21:26:57|0.0038846
21:26:58|0.0038846
21:26:59|0.0038851
21:27:00|0.0038851
21:27:01|0.0038851
21:27:02|0.0038851
21:27:03|0.0038851
21:27:04|0.0038851
21:27:05|0.0038851
21:27:06|0.0038851
21:27:07|0.0038851
21:27:08|0.0038851
21:27:09|0.0038851
21:27:10|0.0038851
21:27:11|0.0038851
21:27:12|0.0038851
21:27:13|0.0038851
21:27:14|0.0038851
21:27:15|0.0038851
21:27:16|0.0038851
21:27:17|0.0038841
21:27:18|0.0038841
21:27:19|0.0038841
21:27:21|0.0038841
21:27:23|0.0038841
21:27:24|0.003885
21:27:26|0.0038853
21:27:27|0.0038853
21:27:28|0.0038853
21:27:29|0.0038853
21:27:30|0.0038853
21:27:32|0.0038853
21:27:32|0.0038865
21:27:33|0.0038865
21:27:34|0.0038865
21:27:35|0.0038865
21:27:36|0.0038865
21:27:38|0.0038874
21:27:38|0.0038867
21:27:39|0.0038867
21:27:40|0.003887
21:27:41|0.003887
21:27:42|0.003887
21:27:43|0.003887
21:27:44|0.003887
21:27:45|0.003887
21:27:46|0.0038877
21:27:47|0.0038851
21:27:48|0.0038851
21:27:49|0.0038851
21:27:51|0.0038851
21:27:51|0.0038851
21:27:52|0.0038851
21:27:53|0.0038851
21:27:54|0.0038851
21:27:55|0.0038869
21:27:56|0.0038869
21:27:57|0.0038869
21:27:59|0.0038869
21:27:59|0.0038869
21:28:01|0.0038851
21:28:02|0.0038851
21:28:03|0.0038851
21:28:03|0.0038851
21:28:05|0.0038851
21:28:05|0.0038851
21:28:06|0.0038851
21:28:07|0.0038851
21:28:08|0.0038846
21:28:09|0.0038846
21:28:10|0.0038846
21:28:11|0.0038846
21:28:12|0.0038846
21:28:13|0.0038846
21:28:14|0.0038846
21:28:15|0.0038846
21:28:17|0.0038846
21:28:17|0.0038846
21:28:18|0.0038846
21:28:19|0.0038846
21:28:22|0.0038853
21:28:23|0.0038854
21:28:24|0.0038853
21:28:25|0.0038853
21:28:27|0.0038853
21:28:27|0.0038853
21:28:29|0.0038853
21:28:29|0.0038844
21:28:30|0.0038844
21:28:31|0.0038844
21:28:32|0.0038844
21:28:33|0.0038844
21:28:34|0.0038844
21:28:35|0.0038844
21:28:36|0.0038844
21:28:38|0.0038844
21:28:38|0.0038844
21:28:40|0.0038844
21:28:41|0.0038844
21:28:42|0.0038836
21:28:43|0.0038836
21:28:44|0.0038836
21:28:45|0.0038836
21:28:46|0.0038836
21:28:48|0.0038836
21:28:49|0.0038836
21:28:50|0.0038836
21:28:51|0.0038836
21:28:52|0.0038855
21:28:53|0.0038855
21:28:54|0.0038855
21:28:55|0.0038855
21:28:56|0.0038855
21:28:57|0.0038855
21:28:58|0.0038855
21:28:59|0.0038855
21:29:00|0.0038855
21:29:01|0.0038855
21:29:02|0.0038855
21:29:03|0.0038855
21:29:04|0.0038855
21:29:04|0.0038855
21:29:06|0.0038855
21:29:07|0.0038855
21:29:08|0.0038855
21:29:08|0.0038855
21:29:10|0.0038855
21:29:10|0.0038855
21:29:12|0.0038855
21:29:13|0.0038855
21:29:14|0.0038855
21:29:15|0.0038855
21:29:16|0.0038855
21:29:17|0.0038855
21:29:18|0.0038855
21:29:19|0.0038855
21:29:19|0.0038855
21:29:21|0.0038855
21:29:21|0.0038855
21:29:24|0.0038855
21:29:25|0.0038855
21:29:26|0.0038855
21:29:27|0.0038855
21:29:28|0.0038855
21:29:29|0.0038855
21:29:30|0.0038882
21:29:31|0.0038882
21:29:32|0.0038864
21:29:33|0.0038864
21:29:35|0.0038864
21:29:36|0.0038864
21:29:37|0.0038864
21:29:38|0.0038864
21:29:38|0.0038864
21:29:39|0.0038864
21:29:40|0.0038864
21:29:41|0.0038864
21:29:42|0.0038864
21:29:44|0.0038864
21:29:45|0.0038864
21:29:45|0.0038864
21:29:47|0.0038864
21:29:47|0.0038864
21:29:48|0.0038864
21:29:50|0.0038864
21:29:50|0.0038864
21:29:51|0.0038864
21:29:53|0.0038879
21:29:53|0.0038879
21:29:54|0.0038879
21:29:55|0.0038888
21:29:56|0.0038888
21:29:58|0.0038888
21:29:59|0.0038888
21:29:59|0.0038888
21:30:00|0.0038888
21:30:02|0.0038888
21:30:02|0.0038888
21:30:03|0.0038888
21:30:05|0.0038888
21:30:06|0.0038888
21:30:07|0.0038888
21:30:07|0.0038888
21:30:08|0.0038888
21:30:09|0.0038888
21:30:10|0.0038893
21:30:11|0.0038893
21:30:13|0.0038893
21:30:13|0.0038893
21:30:14|0.0038893
21:30:15|0.0038893
21:30:16|0.0038907
21:30:17|0.0038907
21:30:19|0.0038907
21:30:19|0.0038907
21:30:20|0.0038885
21:30:21|0.0038885
21:30:24|0.0038885
21:30:25|0.0038885
21:30:26|0.0038885
21:30:27|0.0038885
21:30:28|0.0038885
21:30:29|0.0038885
21:30:30|0.0038885
21:30:31|0.0038885
21:30:32|0.0038885
21:30:33|0.0038885
21:30:34|0.0038885
21:30:35|0.0038885
21:30:36|0.0038885
21:30:37|0.0038885
21:30:38|0.0038885
21:30:39|0.0038885
21:30:40|0.0038868
21:30:41|0.0038868
21:30:42|0.0038868
21:30:43|0.0038868
21:30:44|0.0038868
21:30:45|0.0038868
21:30:47|0.0038868
21:30:47|0.0038868
21:30:48|0.0038868
21:30:49|0.0038868
21:30:50|0.0038868
21:30:51|0.0038868
21:30:52|0.0038868
21:30:53|0.0038868
21:30:54|0.0038868
21:30:56|0.0038868
21:30:57|0.0038901
21:30:58|0.0038901
21:30:59|0.0038901
21:31:00|0.0038901
21:31:01|0.0038901
21:31:02|0.0038901
21:31:03|0.003889
21:31:04|0.003889
21:31:06|0.003889
21:31:07|0.003889
21:31:08|0.003889
21:31:09|0.003889
21:31:10|0.003889
21:31:10|0.003889
21:31:11|0.0038891
21:31:12|0.0038891
21:31:14|0.0038891
21:31:15|0.0038891
21:31:16|0.0038891
21:31:16|0.0038891
21:31:18|0.0038891
21:31:19|0.0038891
21:31:19|0.0038891
21:31:21|0.0038885
21:31:22|0.0038885
21:31:23|0.0038885
21:31:25|0.0038885
21:31:27|0.0038904
21:31:28|0.0038904
21:31:29|0.0038904
21:31:31|0.0038904
21:31:32|0.0038903
21:31:33|0.0038903
21:31:34|0.0038903
21:31:36|0.0038886
21:31:36|0.0038886
21:31:38|0.0038886
21:31:38|0.0038886
21:31:39|0.0038886
21:31:40|0.0038886
21:31:42|0.0038886
21:31:42|0.0038886
21:31:45|0.0038886
21:31:45|0.0038886
21:31:46|0.0038886
21:31:47|0.0038886
21:31:48|0.0038886
21:31:49|0.0038886
21:31:50|0.0038903
21:31:51|0.0038903
21:31:52|0.0038903
21:31:53|0.0038892
21:31:54|0.0038892
21:31:55|0.0038892
21:31:56|0.0038892
21:31:57|0.0038892
21:31:59|0.0038892
21:31:59|0.0038892
21:32:00|0.0038892
21:32:01|0.0038892
21:32:02|0.0038892
21:32:04|0.0038892
21:32:05|0.0038889
21:32:06|0.0038889
21:32:07|0.0038889
21:32:08|0.0038889
21:32:09|0.0038889
21:32:10|0.0038889
21:32:11|0.0038889
21:32:12|0.0038889
21:32:13|0.0038889
21:32:14|0.0038872
21:32:15|0.0038872
21:32:16|0.0038872
21:32:17|0.0038872
21:32:18|0.0038872
21:32:19|0.0038872
21:32:20|0.0038872
21:32:21|0.0038872
21:32:22|0.0038872
21:32:23|0.0038872
21:32:24|0.0038872
21:32:26|0.0038872
21:32:27|0.0038872
21:32:28|0.0038872
21:32:29|0.0038872
21:32:31|0.0038872
21:32:32|0.0038872
21:32:34|0.0038872
21:32:35|0.0038872
21:32:36|0.0038861
21:32:37|0.0038861
21:32:39|0.0038861
21:32:39|0.0038861
21:32:40|0.0038861
21:32:42|0.0038861
21:32:42|0.0038861
21:32:43|0.0038861
21:32:44|0.0038861
21:32:45|0.0038861
21:32:46|0.0038886
21:32:48|0.0038886
21:32:49|0.0038886
21:32:49|0.0038886
21:32:50|0.0038886
21:32:52|0.0038886
21:32:52|0.0038886
21:32:54|0.0038886
21:32:54|0.0038886
21:32:55|0.0038886
21:32:56|0.0038882
21:32:58|0.0038882
21:32:58|0.0038882
21:32:59|0.0038882
21:33:00|0.0038882
21:33:01|0.0038882
21:33:02|0.0038882
21:33:03|0.0038882
21:33:05|0.0038882
21:33:05|0.0038882
21:33:06|0.0038882
21:33:07|0.0038882
21:33:08|0.0038882
21:33:09|0.0038882
21:33:10|0.0038882
21:33:11|0.0038882
21:33:12|0.0038882
21:33:13|0.0038882
21:33:14|0.0038882
21:33:16|0.0038882
21:33:16|0.0038882
21:33:19|0.0038882
21:33:20|0.0038882
21:33:20|0.0038882
21:33:21|0.0038882
21:33:22|0.0038882
21:33:23|0.0038882
21:33:24|0.0038882
21:33:26|0.0038881
21:33:27|0.0038881
21:33:28|0.0038881
21:33:30|0.0038881
21:33:31|0.0038881
21:33:32|0.0038881
21:33:33|0.0038881
21:33:35|0.0038881
21:33:35|0.0038881
21:33:36|0.0038881
21:33:37|0.0038881
21:33:38|0.0038881
21:33:39|0.0038881
21:33:40|0.0038881
21:33:41|0.0038881
21:33:42|0.0038881
21:33:43|0.0038881
21:33:44|0.0038881
21:33:45|0.0038881
21:33:46|0.0038881
21:33:48|0.0038881
21:33:48|0.0038881
21:33:50|0.0038881
21:33:51|0.0038881
21:33:51|0.0038881
21:33:52|0.0038881
21:33:53|0.0038881
21:33:54|0.0038881
21:33:55|0.0038881
21:33:56|0.0038881
21:33:58|0.0038881
21:33:58|0.0038881
21:34:00|0.0038881
21:34:00|0.0038881
21:34:03|0.0038881
21:34:03|0.0038881
21:34:04|0.0038881
21:34:05|0.0038881
21:34:06|0.0038881
21:34:07|0.0038881
21:34:08|0.0038881
21:34:09|0.0038881
21:34:10|0.003886
21:34:11|0.003886
21:34:12|0.003886
21:34:13|0.003886
21:34:14|0.003886
21:34:15|0.003886
21:34:17|0.0038867
21:34:17|0.0038851
21:34:18|0.0038851
21:34:19|0.0038851
21:34:20|0.003884
21:34:21|0.0038851
21:34:22|0.0038851
21:34:23|0.0038851
21:34:24|0.0038851
21:34:25|0.0038851
21:34:27|0.0038851
21:34:28|0.0038851
21:34:29|0.0038851
21:34:31|0.0038851
21:34:32|0.0038851
21:34:33|0.0038851
21:34:34|0.0038851
21:34:35|0.0038851
21:34:36|0.003884
21:34:37|0.0038833
21:34:39|0.0038833
21:34:39|0.0038833
21:34:41|0.0038833
21:34:42|0.0038833
21:34:42|0.0038833
21:34:45|0.0038833
21:34:45|0.0038833
21:34:47|0.0038851
21:34:47|0.0038851
21:34:49|0.0038851
21:34:50|0.0038842
21:34:50|0.0038842
21:34:52|0.0038842
21:34:53|0.0038842
21:34:54|0.0038842
21:34:55|0.0038842
21:34:56|0.0038842
21:34:57|0.0038842
21:34:58|0.0038842
21:34:59|0.0038842
21:35:00|0.0038842
21:35:01|0.0038842
21:35:02|0.0038842
21:35:03|0.0038842
21:35:04|0.0038842
21:35:05|0.0038842
21:35:06|0.0038842
21:35:07|0.0038842
21:35:08|0.0038855
21:35:09|0.0038855
21:35:10|0.0038855
21:35:11|0.0038855
21:35:12|0.0038855
21:35:13|0.0038859
21:35:14|0.0038859
21:35:15|0.0038859
21:35:16|0.0038859
21:35:17|0.0038859
21:35:18|0.0038859
21:35:19|0.0038863
21:35:20|0.0038863
21:35:21|0.0038863
21:35:22|0.0038851
21:35:23|0.0038851
21:35:24|0.0038851
21:35:25|0.0038851
21:35:26|0.0038851
21:35:27|0.0038851
21:35:29|0.0038851
21:35:30|0.0038851
21:35:32|0.0038854
21:35:33|0.0038854
21:35:34|0.0038854
21:35:36|0.0038854
21:35:36|0.0038854
21:35:38|0.0038854
21:35:39|0.0038854
21:35:41|0.0038854
21:35:41|0.0038854
21:35:42|0.0038853
21:35:44|0.0038853
21:35:45|0.0038853
21:35:46|0.0038853
21:35:47|0.0038853
21:35:48|0.0038853
21:35:49|0.0038853
21:35:50|0.0038853
21:35:51|0.0038853
21:35:52|0.0038853
21:35:53|0.0038853
21:35:54|0.0038853
21:35:55|0.0038853
21:35:56|0.0038853
21:35:57|0.0038853
21:35:59|0.0038853
21:36:00|0.0038853
21:36:00|0.0038859
21:36:02|0.0038859
21:36:03|0.0038859
21:36:04|0.0038859
21:36:05|0.0038859
21:36:05|0.0038865
21:36:07|0.0038865
21:36:07|0.0038865
21:36:09|0.0038865
21:36:09|0.0038865
21:36:11|0.0038865
21:36:11|0.0038847
21:36:13|0.0038847
21:36:13|0.0038847
21:36:14|0.0038847
21:36:16|0.0038847
21:36:16|0.0038847
21:36:17|0.0038846
21:36:18|0.0038846
21:36:20|0.0038846
21:36:21|0.0038846
21:36:22|0.0038846
21:36:23|0.0038846
21:36:24|0.0038846
21:36:24|0.0038846
21:36:26|0.0038846
21:36:27|0.0038846
21:36:28|0.0038846
21:36:30|0.0038846
21:36:32|0.0038846
21:36:32|0.0038846
21:36:34|0.0038846
21:36:34|0.0038846
21:36:35|0.0038846
21:36:37|0.0038846
21:36:37|0.0038846
21:36:39|0.0038846
21:36:39|0.0038835
21:36:40|0.0038846
21:36:41|0.0038846
21:36:42|0.0038846
21:36:43|0.0038846
21:36:44|0.0038846
21:36:45|0.0038846
21:36:46|0.0038846
21:36:47|0.0038846
21:36:48|0.003884
21:36:49|0.003884
21:36:50|0.003884
21:36:52|0.0038831
21:36:52|0.0038831
21:36:53|0.0038831
21:36:54|0.0038825
21:36:55|0.0038825
21:36:56|0.0038824
21:36:57|0.0038824
21:36:58|0.0038824
21:37:00|0.0038824
21:37:01|0.0038824
21:37:02|0.0038824
21:37:03|0.0038824
21:37:04|0.0038824
21:37:05|0.0038824
21:37:06|0.0038824
21:37:07|0.0038824
21:37:08|0.0038824
21:37:09|0.0038824
21:37:10|0.0038824
21:37:12|0.0038824
21:37:13|0.0038839
21:37:14|0.0038839
21:37:15|0.0038839
21:37:16|0.0038839
21:37:17|0.0038839
21:37:18|0.0038839
21:37:19|0.0038839
21:37:20|0.0038839
21:37:21|0.0038839
21:37:22|0.0038839
21:37:23|0.0038839
21:37:24|0.0038839
21:37:25|0.0038839
21:37:26|0.0038839
21:37:27|0.0038839
21:37:28|0.0038839
21:37:29|0.0038839
21:37:30|0.0038839
21:37:31|0.0038839
21:37:33|0.0038839
21:37:34|0.0038838
21:37:36|0.0038838
21:37:36|0.0038838
21:37:38|0.0038838
21:37:39|0.0038827
21:37:39|0.0038827
21:37:40|0.0038825
21:37:41|0.0038827
21:37:43|0.0038827
21:37:44|0.0038827
21:37:44|0.0038827
21:37:45|0.0038827
21:37:47|0.0038827
21:37:47|0.0038827
21:37:48|0.0038827
21:37:49|0.0038824
21:37:50|0.0038824
21:37:53|0.0038834
21:37:53|0.0038834
21:37:54|0.0038834
21:37:55|0.0038834
21:37:56|0.0038834
21:37:57|0.0038834
21:37:59|0.0038834
21:37:59|0.0038834
21:38:00|0.0038834
21:38:01|0.0038823
21:38:02|0.0038823
21:38:03|0.0038823
21:38:05|0.0038823
21:38:05|0.0038823
21:38:06|0.0038823
21:38:07|0.0038823
21:38:08|0.0038823
21:38:09|0.0038823
21:38:10|0.0038832
21:38:11|0.0038832
21:38:12|0.0038832
21:38:13|0.0038832
21:38:14|0.0038832
21:38:15|0.0038832
21:38:16|0.0038839
21:38:17|0.0038839
21:38:18|0.0038839
21:38:19|0.0038839
21:38:20|0.0038847
21:38:21|0.0038847
21:38:23|0.0038847
21:38:23|0.0038847
21:38:24|0.0038847
21:38:25|0.0038847
21:38:26|0.0038847
21:38:27|0.003884
21:38:28|0.003884
21:38:30|0.003884
21:38:31|0.003884
21:38:33|0.003884
21:38:34|0.003884
21:38:35|0.003884
21:38:37|0.003884
21:38:38|0.003884
21:38:39|0.003884
21:38:40|0.003884
21:38:41|0.003884
21:38:42|0.003884
21:38:43|0.003884
21:38:44|0.003884
21:38:45|0.003884
21:38:46|0.003884
21:38:47|0.003884
21:38:48|0.003884
21:38:49|0.003884
21:38:50|0.0038833
21:38:51|0.0038833
21:38:52|0.0038829
21:38:54|0.0038834
21:38:55|0.0038834
21:38:56|0.0038834
21:38:57|0.0038834
21:38:58|0.0038822
21:38:59|0.0038822
21:39:00|0.0038822
21:39:01|0.0038822
21:39:02|0.0038828
21:39:03|0.0038827
21:39:04|0.0038827
21:39:05|0.0038827
21:39:06|0.0038827
21:39:07|0.0038827
21:39:08|0.0038827
21:39:09|0.0038843
21:39:10|0.0038835
21:39:11|0.0038835
21:39:12|0.0038844
21:39:13|0.0038844
21:39:14|0.0038844
21:39:15|0.0038844
21:39:16|0.0038844
21:39:17|0.0038844
21:39:18|0.0038849
21:39:19|0.0038849
21:39:20|0.0038849
21:39:21|0.0038849
21:39:22|0.0038849
21:39:23|0.0038849
21:39:24|0.0038849
21:39:25|0.0038849
21:39:26|0.0038849
21:39:27|0.0038849
21:39:29|0.0038849
21:39:30|0.0038849
21:39:31|0.0038849
21:39:33|0.0038849
21:39:35|0.0038849
21:39:36|0.0038849
21:39:37|0.0038849
21:39:38|0.0038849
21:39:39|0.0038841
21:39:40|0.0038835
21:39:41|0.0038835
21:39:42|0.0038835
21:39:43|0.0038835
21:39:44|0.0038835
21:39:45|0.0038835
21:39:46|0.0038835
21:39:48|0.0038835
21:39:49|0.0038835
21:39:50|0.0038835
21:39:51|0.0038837
21:39:52|0.0038837
21:39:53|0.0038837
21:39:54|0.0038837
21:39:54|0.0038837
21:39:56|0.0038837
21:39:57|0.0038837
21:39:58|0.0038837
21:39:58|0.0038837
21:40:00|0.0038837
21:40:01|0.0038831
21:40:02|0.0038831
21:40:03|0.0038831
21:40:04|0.0038831
21:40:05|0.0038832
21:40:06|0.0038831
21:40:07|0.0038831
21:40:08|0.0038831
21:40:09|0.0038831
21:40:10|0.0038831
21:40:11|0.0038831
21:40:12|0.0038831
21:40:13|0.0038831
21:40:14|0.0038831
21:40:15|0.0038831
21:40:16|0.0038831
21:40:17|0.0038832
21:40:18|0.0038832
21:40:19|0.0038832
21:40:20|0.003885
21:40:21|0.003885
21:40:22|0.003885
21:40:23|0.003885
21:40:24|0.003885
21:40:25|0.003885
21:40:26|0.003885
21:40:27|0.003885
21:40:28|0.003885
21:40:29|0.003885
21:40:30|0.0038839
21:40:31|0.003885
21:40:32|0.003885
21:40:34|0.003885
21:40:34|0.003885
21:40:36|0.003885
21:40:38|0.003885
21:40:39|0.003885
21:40:41|0.003885
21:40:42|0.003885
21:40:43|0.003885
21:40:44|0.003885
21:40:45|0.003885
21:40:45|0.003885
21:40:46|0.003885
21:40:48|0.003885
21:40:49|0.003885
21:40:51|0.003885
21:40:51|0.003885
21:40:52|0.0038849
21:40:54|0.0038849
21:40:55|0.0038827
21:40:56|0.0038827
21:40:57|0.0038827
21:40:58|0.0038827
21:40:59|0.0038827
21:41:00|0.003884
21:41:01|0.003884
21:41:02|0.003884
21:41:03|0.003884
21:41:04|0.003884
21:41:05|0.003884
21:41:06|0.003884
21:41:07|0.003884
21:41:08|0.003884
21:41:09|0.003884
21:41:10|0.003884
21:41:11|0.003884
21:41:12|0.003884
21:41:13|0.003884
21:41:14|0.0038829
21:41:15|0.0038829
21:41:16|0.0038829
21:41:17|0.0038829
21:41:18|0.0038829
21:41:19|0.0038829
21:41:20|0.0038829
21:41:21|0.0038829
21:41:22|0.003885
21:41:23|0.0038864
21:41:24|0.0038864
21:41:25|0.0038865
21:41:26|0.0038865
21:41:27|0.003883
21:41:28|0.0038816
21:41:29|0.0038816
21:41:30|0.0038816
21:41:31|0.0038816
21:41:32|0.0038816
21:41:33|0.0038816
21:41:35|0.0038816
21:41:36|0.0038829
21:41:38|0.0038829
21:41:39|0.0038829
21:41:41|0.0038816
21:41:42|0.0038816
21:41:43|0.0038816
21:41:44|0.0038828
21:41:45|0.0038828
21:41:46|0.0038828
21:41:47|0.0038828
21:41:47|0.0038828
21:41:49|0.0038828
21:41:50|0.0038828
21:41:51|0.0038825
21:41:52|0.0038825
21:41:53|0.0038844
21:41:54|0.0038844
21:41:56|0.0038844
21:41:56|0.0038844
21:41:57|0.0038844
21:41:59|0.0038844
21:42:00|0.0038844
21:42:01|0.0038844
21:42:02|0.0038844
21:42:03|0.0038844
21:42:04|0.0038844
21:42:05|0.0038844
21:42:06|0.0038844
21:42:07|0.003884
21:42:08|0.003884
21:42:09|0.003884
21:42:10|0.003884
21:42:11|0.003884
21:42:12|0.003884
21:42:13|0.003884
21:42:14|0.003884
21:42:15|0.003884
21:42:16|0.003884
21:42:17|0.003884
21:42:18|0.003884
21:42:19|0.003884
21:42:20|0.003884
21:42:21|0.003884
21:42:22|0.003884
21:42:23|0.003884
21:42:24|0.003884
21:42:25|0.003882
21:42:26|0.003882
21:42:27|0.003882
21:42:28|0.003882
21:42:29|0.003882
21:42:30|0.003882
21:42:31|0.003882
21:42:32|0.003882
21:42:33|0.003882
21:42:34|0.0038797
21:42:36|0.0038797
21:42:37|0.0038797
21:42:38|0.0038805
21:42:40|0.0038805
21:42:42|0.0038805
21:42:43|0.0038805
21:42:44|0.0038805
21:42:45|0.0038802
21:42:46|0.0038802
21:42:47|0.0038802
21:42:48|0.0038802
21:42:49|0.0038802
21:42:50|0.0038802
21:42:51|0.0038802
21:42:52|0.0038802
21:42:53|0.0038802
21:42:54|0.0038802
21:42:55|0.0038802
21:42:56|0.0038802
21:42:57|0.0038802
21:42:58|0.0038802
21:42:59|0.0038802
21:43:00|0.0038802
21:43:01|0.0038796
21:43:02|0.0038797
21:43:03|0.0038797
21:43:04|0.0038793
21:43:05|0.0038796
21:43:06|0.0038796
21:43:07|0.0038796
21:43:08|0.0038796
21:43:10|0.0038796
21:43:10|0.0038799
21:43:11|0.0038799
21:43:12|0.0038803
21:43:13|0.0038803
21:43:14|0.0038797
21:43:16|0.0038797
21:43:16|0.0038802
21:43:17|0.0038802
21:43:19|0.0038802
21:43:20|0.0038802
21:43:21|0.0038802
21:43:22|0.0038801
21:43:24|0.0038801
21:43:24|0.0038801
21:43:25|0.0038801
21:43:26|0.0038801
21:43:27|0.0038801
21:43:28|0.0038801
21:43:29|0.0038801
21:43:30|0.0038801
21:43:31|0.0038801
21:43:32|0.0038769
21:43:33|0.0038769
21:43:34|0.0038769
21:43:36|0.0038769
21:43:38|0.0038769
21:43:40|0.0038769
21:43:42|0.0038769
21:43:42|0.0038769
21:43:43|0.0038769
21:43:45|0.0038769
21:43:46|0.0038769
21:43:46|0.0038795
21:43:47|0.0038795
21:43:48|0.0038795
21:43:49|0.0038795
21:43:50|0.0038795
21:43:51|0.0038795
21:43:53|0.0038795
21:43:53|0.0038791
21:43:55|0.0038791
21:43:57|0.0038791
21:43:57|0.0038791
21:43:59|0.0038791
21:44:00|0.0038791
21:44:01|0.0038791
21:44:02|0.0038791
21:44:03|0.0038791
21:44:04|0.0038791
21:44:05|0.0038791
21:44:06|0.0038791
21:44:07|0.0038791
21:44:08|0.0038791
21:44:09|0.0038795
21:44:11|0.0038795
21:44:11|0.0038795
21:44:12|0.0038795
21:44:13|0.0038795
21:44:14|0.0038795
21:44:15|0.0038795
21:44:16|0.0038795
21:44:17|0.0038795
21:44:18|0.0038795
21:44:19|0.0038795
21:44:20|0.0038795
21:44:21|0.0038795
21:44:23|0.0038795
21:44:23|0.0038811
21:44:24|0.0038811
21:44:25|0.0038811
21:44:26|0.0038811
21:44:27|0.0038811
21:44:28|0.00388
21:44:29|0.00388
21:44:30|0.00388
21:44:32|0.00388
21:44:33|0.0038815
21:44:34|0.0038815
21:44:35|0.0038815
21:44:36|0.0038822
21:44:38|0.0038822
21:44:40|0.0038822
21:44:41|0.0038822
21:44:42|0.0038822
21:44:44|0.0038822
21:44:44|0.0038822
21:44:46|0.0038829
21:44:47|0.0038829
21:44:48|0.0038829
21:44:49|0.0038829
21:44:50|0.0038829
21:44:51|0.0038829
21:44:52|0.0038829
21:44:53|0.0038829
21:44:54|0.0038822
21:44:55|0.0038822
21:44:56|0.0038822
21:44:57|0.0038822
21:44:58|0.0038822
21:44:59|0.0038822
21:45:00|0.0038822
21:45:01|0.0038822
21:45:02|0.0038822
21:45:03|0.0038822
21:45:04|0.0038822
21:45:05|0.0038822
21:45:06|0.0038822
21:45:07|0.0038822
21:45:08|0.0038822
21:45:09|0.0038822
21:45:10|0.0038822
21:45:11|0.003883
21:45:12|0.003883
21:45:13|0.003883
21:45:14|0.0038837
21:45:15|0.0038837
21:45:16|0.0038845
21:45:17|0.0038845
21:45:18|0.0038845
21:45:19|0.0038845
21:45:20|0.0038845
21:45:21|0.0038845
21:45:22|0.0038845
21:45:23|0.0038845
21:45:24|0.0038842
21:45:25|0.0038842
21:45:26|0.0038842
21:45:27|0.0038842
21:45:28|0.0038845
21:45:29|0.0038845
21:45:30|0.0038845
21:45:31|0.0038845
21:45:32|0.0038845
21:45:33|0.0038845
21:45:34|0.0038839
21:45:35|0.0038839
21:45:36|0.0038839
21:45:37|0.0038845
21:45:39|0.0038845
21:45:41|0.0038845
21:45:42|0.0038845
21:45:43|0.0038845
21:45:43|0.0038845
21:45:45|0.0038845
21:45:47|0.0038851
21:45:48|0.0038864
21:45:48|0.0038864
21:45:49|0.0038853
21:45:50|0.0038853
21:45:53|0.0038853
21:45:53|0.0038853
21:45:54|0.0038853
21:45:55|0.0038853
21:45:56|0.0038853
21:45:58|0.003886
21:45:59|0.003886
21:46:00|0.003886
21:46:01|0.003886
21:46:02|0.003886
21:46:03|0.003886
21:46:04|0.003886
21:46:05|0.003886
21:46:06|0.003886
21:46:07|0.003886
21:46:08|0.003886
21:46:09|0.003886
21:46:10|0.003886
21:46:11|0.0038868
21:46:12|0.0038868
21:46:13|0.0038868
21:46:14|0.0038868
21:46:15|0.0038868
21:46:16|0.003886
21:46:17|0.003886
21:46:18|0.0038859
21:46:19|0.0038859
21:46:20|0.0038859
21:46:21|0.0038859
21:46:22|0.0038859
21:46:23|0.0038859
21:46:24|0.003886
21:46:25|0.0038862
21:46:26|0.0038863
21:46:27|0.0038863
21:46:28|0.0038863
21:46:29|0.0038863
21:46:30|0.0038863
21:46:31|0.0038863
21:46:32|0.003886
21:46:33|0.003886
21:46:34|0.003886
21:46:35|0.003886
21:46:36|0.003886
21:46:37|0.0038873
21:46:38|0.0038873
21:46:39|0.0038868
21:46:41|0.0038866
21:46:41|0.0038866
21:46:44|0.0038866
21:46:45|0.0038866
21:46:45|0.0038866
21:46:47|0.0038866
21:46:48|0.0038866
21:46:49|0.0038866
21:46:50|0.0038866
21:46:51|0.0038859
21:46:51|0.0038859
21:46:53|0.0038859
21:46:53|0.0038859
21:46:55|0.0038875
21:46:55|0.0038875
21:46:57|0.0038875
21:46:58|0.0038875
21:46:59|0.0038875
21:47:00|0.0038875
21:47:01|0.0038875
21:47:02|0.0038875
21:47:03|0.0038875
21:47:04|0.0038875
21:47:05|0.0038875
21:47:06|0.0038875
21:47:07|0.0038875
21:47:08|0.0038854
21:47:10|0.0038854
21:47:12|0.0038843
21:47:12|0.0038846
21:47:14|0.0038846
21:47:15|0.0038846
21:47:15|0.0038864
21:47:16|0.0038864
21:47:18|0.0038864
21:47:18|0.0038883
21:47:20|0.0038883
21:47:21|0.0038883
21:47:21|0.0038883
21:47:22|0.0038883
21:47:23|0.0038883
21:47:24|0.0038883
21:47:26|0.0038883
21:47:26|0.0038849
21:47:27|0.0038849
21:47:28|0.0038849
21:47:29|0.0038863
21:47:31|0.0038863
21:47:31|0.0038861
21:47:32|0.003887
21:47:33|0.0038861
21:47:34|0.0038867
21:47:35|0.0038867
21:47:36|0.0038867
21:47:37|0.003887
21:47:39|0.003887
21:47:39|0.003887
21:47:40|0.003887
21:47:43|0.003887
21:47:44|0.003887
21:47:45|0.003887
21:47:46|0.003887
21:47:47|0.003887
21:47:48|0.003887
21:47:50|0.003887
21:47:51|0.003887
21:47:52|0.003887
21:47:53|0.003887
21:47:54|0.003887
21:47:55|0.003887
21:47:56|0.003887
21:47:57|0.003887
21:47:58|0.003887
21:47:59|0.003887
21:48:00|0.003887
21:48:01|0.003887
21:48:02|0.003887
21:48:03|0.003887
21:48:04|0.003887
21:48:05|0.003887
21:48:06|0.003887
21:48:07|0.003887
21:48:08|0.003887
21:48:09|0.003887
21:48:10|0.003887
21:48:11|0.003887
21:48:12|0.003887
21:48:13|0.003887
21:48:14|0.0038858
21:48:15|0.0038858
21:48:16|0.0038858
21:48:17|0.003884
21:48:18|0.003884
21:48:19|0.0038831
21:48:20|0.0038836
21:48:21|0.0038836
21:48:22|0.0038836
21:48:23|0.0038836
21:48:24|0.0038836
21:48:25|0.0038836
21:48:26|0.0038836
21:48:27|0.0038836
21:48:28|0.0038826
21:48:29|0.0038826
21:48:30|0.0038826
21:48:32|0.0038854
21:48:32|0.0038854
21:48:33|0.0038854
21:48:34|0.0038849
21:48:35|0.0038849
21:48:36|0.0038849
21:48:37|0.0038849
21:48:38|0.0038849
21:48:39|0.0038849
21:48:41|0.0038833
21:48:43|0.0038848
21:48:44|0.0038848
21:48:46|0.0038848
21:48:47|0.0038848
21:48:48|0.0038848
21:48:49|0.0038848
21:48:50|0.0038848
21:48:51|0.0038848
21:48:52|0.0038848
21:48:53|0.0038848
21:48:54|0.0038848
21:48:55|0.0038848
21:48:56|0.0038848
21:48:57|0.0038848
21:48:58|0.0038848
21:48:59|0.0038848
21:49:00|0.0038848
21:49:01|0.0038847
21:49:02|0.0038847
21:49:03|0.0038847
21:49:04|0.0038847
21:49:05|0.0038847
21:49:06|0.0038847
21:49:07|0.0038847
21:49:08|0.0038847
21:49:09|0.0038847
21:49:10|0.0038847
21:49:11|0.0038847
21:49:11|0.0038847
21:49:13|0.0038847
21:49:14|0.0038847
21:49:15|0.0038847
21:49:16|0.0038847
21:49:17|0.0038847
21:49:17|0.0038847
21:49:19|0.0038847
21:49:20|0.0038847
21:49:21|0.0038823
21:49:22|0.0038823
21:49:23|0.0038823
21:49:24|0.0038823
21:49:25|0.0038843
21:49:26|0.0038843
21:49:27|0.0038843
21:49:28|0.0038843
21:49:29|0.0038843
21:49:30|0.0038843
21:49:30|0.0038843
21:49:31|0.0038843
21:49:33|0.0038843
21:49:33|0.0038843
21:49:35|0.0038843
21:49:36|0.0038843
21:49:36|0.0038843
21:49:38|0.0038843
21:49:39|0.0038843
21:49:40|0.0038843
21:49:41|0.0038843
21:49:43|0.0038843
21:49:45|0.0038843
21:49:46|0.0038843
21:49:47|0.0038843
21:49:49|0.0038843
21:49:50|0.0038843
21:49:51|0.0038843
21:49:52|0.0038843
21:49:53|0.0038843
21:49:54|0.0038843
21:49:56|0.0038843
21:49:57|0.0038843
21:49:58|0.0038843
21:49:58|0.0038843
21:50:00|0.0038843
21:50:01|0.0038843
21:50:01|0.0038843
21:50:04|0.0038843
21:50:04|0.0038823
21:50:05|0.0038823
21:50:06|0.0038823
21:50:07|0.0038823
21:50:08|0.0038823
21:50:09|0.0038823
21:50:10|0.0038823
21:50:11|0.0038823
21:50:13|0.0038823
21:50:13|0.0038823
21:50:14|0.0038823
21:50:15|0.0038844
21:50:16|0.0038844
21:50:18|0.0038844
21:50:18|0.0038844
21:50:19|0.0038844
21:50:20|0.0038844
21:50:21|0.003886
21:50:23|0.003886
21:50:23|0.003886
21:50:24|0.003886
21:50:25|0.003886
21:50:26|0.003886
21:50:27|0.003886
21:50:28|0.003886
21:50:29|0.003886
21:50:30|0.003886
21:50:31|0.003886
21:50:32|0.0038845
21:50:33|0.0038845
21:50:35|0.0038845
21:50:35|0.0038845
21:50:36|0.0038827
21:50:37|0.0038827
21:50:38|0.0038827
21:50:39|0.0038827
21:50:40|0.0038827
21:50:41|0.0038827
21:50:43|0.0038827
21:50:45|0.0038827
21:50:46|0.0038827
21:50:47|0.0038827
21:50:49|0.0038844
21:50:51|0.0038844
21:50:51|0.0038844
21:50:52|0.0038844
21:50:55|0.0038844
21:50:55|0.0038844
21:50:56|0.0038844
21:50:57|0.0038844
21:50:59|0.0038844
21:51:01|0.0038844
21:51:02|0.0038844
21:51:04|0.0038844
21:51:04|0.0038827
21:51:06|0.0038827
21:51:07|0.0038827
21:51:07|0.0038827
21:51:09|0.0038827
21:51:09|0.0038827
21:51:10|0.0038827
21:51:11|0.0038827
21:51:12|0.0038827
21:51:13|0.0038827
21:51:14|0.0038827
21:51:15|0.0038827
21:51:17|0.0038827
21:51:17|0.0038827
21:51:19|0.0038827
21:51:20|0.0038827
21:51:20|0.0038827
21:51:21|0.0038827
21:51:22|0.0038827
21:51:23|0.0038827
21:51:25|0.0038827
21:51:25|0.0038827
21:51:26|0.0038827
21:51:27|0.0038827
21:51:28|0.0038848
21:51:29|0.0038827
21:51:30|0.0038827
21:51:32|0.0038823
21:51:33|0.003882
21:51:33|0.003882
21:51:35|0.003882
21:51:35|0.003882
21:51:37|0.003882
21:51:37|0.003882
21:51:38|0.003882
21:51:40|0.003882
21:51:40|0.003882
21:51:41|0.003882
21:51:42|0.003882
21:51:45|0.0038815
21:51:46|0.0038809
21:51:48|0.0038809
21:51:50|0.0038809
21:51:50|0.0038809
21:51:52|0.0038809
21:51:52|0.0038809
21:51:53|0.0038809
21:51:55|0.0038809
21:51:56|0.0038809
21:51:56|0.0038809
21:51:58|0.0038809
21:51:58|0.0038809
21:51:59|0.0038809
21:52:00|0.0038809
21:52:01|0.0038809
21:52:02|0.0038809
21:52:04|0.0038809
21:52:05|0.0038809
21:52:06|0.0038809
21:52:06|0.0038809
21:52:07|0.0038809
21:52:09|0.0038809
21:52:10|0.0038809
21:52:11|0.0038809
21:52:11|0.0038828
21:52:12|0.0038828
21:52:14|0.0038826
21:52:14|0.0038827
21:52:15|0.0038827
21:52:17|0.0038827
21:52:17|0.0038827
21:52:18|0.0038827
21:52:20|0.0038827
21:52:20|0.0038809
21:52:21|0.0038809
21:52:23|0.0038809
21:52:23|0.0038809
21:52:25|0.0038809
21:52:26|0.0038809
21:52:26|0.0038809
21:52:28|0.0038809
21:52:29|0.0038809
21:52:30|0.0038809
21:52:30|0.0038809
21:52:31|0.0038809
21:52:32|0.0038809
21:52:34|0.0038809
21:52:35|0.0038809
21:52:35|0.0038809
21:52:37|0.0038809
21:52:38|0.0038809
21:52:39|0.0038809
21:52:40|0.0038809
21:52:41|0.0038809
21:52:42|0.0038809
21:52:43|0.0038809
21:52:44|0.0038809
21:52:46|0.0038809
21:52:47|0.0038809
21:52:49|0.0038809
21:52:50|0.0038809
21:52:52|0.0038809
21:52:53|0.0038809
21:52:55|0.0038809
21:52:56|0.0038809
21:52:57|0.0038809
21:52:58|0.0038809
21:52:59|0.0038809
21:53:00|0.0038809
21:53:00|0.0038809
21:53:02|0.0038809
21:53:03|0.0038809
21:53:05|0.0038809
21:53:06|0.0038809
21:53:07|0.0038839
21:53:07|0.0038839
21:53:09|0.0038839
21:53:09|0.0038839
21:53:10|0.0038839
21:53:12|0.0038839
21:53:12|0.0038839
21:53:13|0.0038842
21:53:14|0.0038842
21:53:15|0.0038842
21:53:17|0.0038842
21:53:17|0.0038842
21:53:19|0.0038842
21:53:20|0.0038842
21:53:20|0.0038842
21:53:22|0.0038842
21:53:22|0.0038842
21:53:24|0.0038842
21:53:25|0.0038842
21:53:25|0.003882
21:53:27|0.003882
21:53:27|0.003882
21:53:28|0.003882
21:53:29|0.0038836
21:53:31|0.0038836
21:53:32|0.0038836
21:53:32|0.0038836
21:53:33|0.0038836
21:53:35|0.0038836
21:53:35|0.0038836
21:53:37|0.0038837
21:53:37|0.0038837
21:53:39|0.0038837
21:53:40|0.0038837
21:53:41|0.0038837
21:53:42|0.0038837
21:53:42|0.0038837
21:53:43|0.0038837
21:53:44|0.0038837
21:53:47|0.0038837
21:53:48|0.0038841
21:53:49|0.0038842
21:53:50|0.0038843
21:53:52|0.0038842
21:53:54|0.0038854
21:53:56|0.0038854
21:53:56|0.0038844
21:53:57|0.0038844
21:53:58|0.0038844
21:53:59|0.0038844
21:54:00|0.0038847
21:54:02|0.003885
21:54:03|0.003885
21:54:04|0.0038857
21:54:05|0.0038857
21:54:06|0.0038857
21:54:07|0.0038867
21:54:08|0.0038867
21:54:09|0.0038814
21:54:10|0.0038814
21:54:11|0.00388
21:54:12|0.0038812
21:54:13|0.0038798
21:54:14|0.0038798
21:54:15|0.0038798
21:54:16|0.0038798
21:54:17|0.0038798
21:54:18|0.0038798
21:54:19|0.0038798
21:54:20|0.0038798
21:54:21|0.0038798
21:54:22|0.0038798
21:54:23|0.0038798
21:54:24|0.0038798
21:54:26|0.0038798
21:54:26|0.0038798
21:54:27|0.0038798
21:54:28|0.0038798
21:54:29|0.0038798
21:54:30|0.0038821
21:54:32|0.0038821
21:54:33|0.0038801
21:54:34|0.0038801
21:54:35|0.0038801
21:54:36|0.0038827
21:54:37|0.0038827
21:54:38|0.0038811
21:54:39|0.0038811
21:54:40|0.0038811
21:54:41|0.0038836
21:54:42|0.0038836
21:54:43|0.0038836
21:54:44|0.0038836
21:54:45|0.0038819
21:54:46|0.0038819
21:54:47|0.0038819
21:54:49|0.0038819
21:54:50|0.0038819
21:54:51|0.0038819
21:54:52|0.0038819
21:54:53|0.0038819
21:54:54|0.0038819
21:54:55|0.0038817
21:54:56|0.0038838
21:54:57|0.0038838
21:54:59|0.0038838
21:54:59|0.0038835
21:55:00|0.0038835
21:55:01|0.0038832
21:55:02|0.0038832
21:55:04|0.0038832
21:55:05|0.0038832
21:55:07|0.0038832
21:55:08|0.0038832
21:55:08|0.0038824
21:55:10|0.0038824
21:55:10|0.0038824
21:55:12|0.0038824
21:55:13|0.0038824
21:55:13|0.0038824
21:55:15|0.0038824
21:55:16|0.0038824
21:55:17|0.0038824
21:55:18|0.0038823
21:55:19|0.0038823
21:55:20|0.0038823
21:55:20|0.0038823
21:55:22|0.0038823
21:55:23|0.0038823
21:55:24|0.0038823
21:55:25|0.0038823
21:55:25|0.0038823
21:55:26|0.0038823
21:55:28|0.0038823
21:55:29|0.0038823
21:55:29|0.0038823
21:55:31|0.0038853
21:55:32|0.0038853
21:55:33|0.0038853
21:55:34|0.0038853
21:55:35|0.0038853
21:55:36|0.0038853
21:55:37|0.0038853
21:55:38|0.0038853
21:55:38|0.0038853
21:55:40|0.0038853
21:55:40|0.0038853
21:55:42|0.0038853
21:55:43|0.0038853
21:55:44|0.0038853
21:55:44|0.0038853
21:55:46|0.0038853
21:55:47|0.0038853
21:55:49|0.0038853
21:55:51|0.0038853
21:55:51|0.0038853
21:55:52|0.0038853
21:55:54|0.0038853
21:55:55|0.0038853
21:55:57|0.0038853
21:55:59|0.0038853
21:56:00|0.0038824
21:56:00|0.0038824
21:56:02|0.0038824
21:56:02|0.0038831
21:56:04|0.0038831
21:56:05|0.0038831
21:56:06|0.0038831
21:56:07|0.0038831
21:56:08|0.0038831
21:56:08|0.0038831
21:56:10|0.0038831
21:56:11|0.0038818
21:56:12|0.0038818
21:56:12|0.0038818
21:56:14|0.0038818
21:56:15|0.0038818
21:56:17|0.0038818
21:56:18|0.0038818
21:56:19|0.0038818
21:56:19|0.0038818
21:56:21|0.0038818
21:56:21|0.0038818
21:56:22|0.0038818
21:56:24|0.0038818
21:56:25|0.0038825
21:56:25|0.0038825
21:56:26|0.0038825
21:56:28|0.0038826
21:56:28|0.0038826
21:56:29|0.0038826
21:56:30|0.0038826
21:56:32|0.0038826
21:56:33|0.0038826
21:56:33|0.0038826
21:56:34|0.0038826
21:56:36|0.0038826
21:56:37|0.0038826
21:56:37|0.0038826
21:56:38|0.0038826
21:56:39|0.0038826
21:56:40|0.0038826
21:56:42|0.0038826
21:56:42|0.0038826
21:56:44|0.0038826
21:56:44|0.0038826
21:56:45|0.0038826
21:56:47|0.0038826
21:56:47|0.0038826
21:56:50|0.0038826
21:56:51|0.0038826
21:56:53|0.0038826
21:56:54|0.0038826
21:56:55|0.0038826
21:56:56|0.0038826
21:56:57|0.0038826
21:56:58|0.0038826
21:56:58|0.0038826
21:57:01|0.0038826
21:57:02|0.003885
21:57:03|0.003885
21:57:04|0.003885
21:57:05|0.0038871
21:57:06|0.0038845
21:57:07|0.0038845
21:57:07|0.0038845
21:57:09|0.0038845
21:57:10|0.0038845
21:57:11|0.0038845
21:57:12|0.0038845
21:57:13|0.0038845
21:57:13|0.0038837
21:57:14|0.0038837
21:57:16|0.0038837
21:57:16|0.0038837
21:57:19|0.0038831
21:57:19|0.0038831
21:57:20|0.0038831
21:57:21|0.0038831
21:57:22|0.0038831
21:57:24|0.0038831
21:57:24|0.0038831
21:57:26|0.0038831
21:57:26|0.0038831
21:57:27|0.0038831
21:57:28|0.0038831
21:57:30|0.0038831
21:57:31|0.0038831
21:57:32|0.0038831
21:57:33|0.0038903
21:57:34|0.0038903
21:57:34|0.0038903
21:57:35|0.0038903
21:57:36|0.0038903
21:57:38|0.0038903
21:57:39|0.0038906
21:57:40|0.0038883
21:57:41|0.0038886
21:57:42|0.0038886
21:57:43|0.0038886
21:57:44|0.0038886
21:57:45|0.0038909
21:57:46|0.0038909
21:57:47|0.0038909
21:57:48|0.0038909
21:57:49|0.0038909
21:57:51|0.0038908
21:57:53|0.0038908
21:57:54|0.0038908
21:57:55|0.0038908
21:57:56|0.0038908
21:57:57|0.0038908
21:57:58|0.0038908
21:57:59|0.0038908
21:58:00|0.0038908
21:58:01|0.0038887
21:58:03|0.0038887
21:58:04|0.0038869
21:58:05|0.0038869
21:58:06|0.0038921
21:58:06|0.0038921
21:58:07|0.0038921
21:58:09|0.0038921
21:58:09|0.0038921
21:58:10|0.0038921
21:58:12|0.0038921
21:58:13|0.0038921
21:58:14|0.0038921
21:58:14|0.0038921
21:58:15|0.0038921
21:58:16|0.0038921
21:58:17|0.0038921
21:58:19|0.0038921
21:58:19|0.0038921
21:58:20|0.0038921
21:58:22|0.0038884
21:58:22|0.0038884
21:58:24|0.003887
21:58:24|0.003887
21:58:25|0.003887
21:58:26|0.003887
21:58:27|0.003887
21:58:28|0.003887
21:58:30|0.003887
21:58:30|0.003887
21:58:32|0.003887
21:58:32|0.0038862
21:58:34|0.0038862
21:58:35|0.0038883
21:58:35|0.0038883
21:58:36|0.0038883
21:58:37|0.0038883
21:58:40|0.0038883
21:58:40|0.0038883
21:58:41|0.0038883
21:58:42|0.0038883
21:58:43|0.0038883
21:58:44|0.0038857
21:58:46|0.0038857
21:58:47|0.0038854
21:58:48|0.0038854
21:58:49|0.0038854
21:58:50|0.0038854
21:58:52|0.0038854
21:58:54|0.0038854
21:58:54|0.0038854
21:58:56|0.0038854
21:58:57|0.0038854
21:58:58|0.0038854
21:58:59|0.0038854
21:59:00|0.0038854
21:59:01|0.0038854
21:59:02|0.0038854
21:59:03|0.0038854
21:59:04|0.0038854
21:59:05|0.0038854
21:59:06|0.0038854
21:59:07|0.0038854
21:59:08|0.0038854
21:59:09|0.0038854
21:59:10|0.0038854
21:59:11|0.0038854
21:59:13|0.0038854
21:59:14|0.0038854
21:59:15|0.0038854
21:59:16|0.0038854
21:59:17|0.0038854
21:59:18|0.0038854
21:59:19|0.0038854
21:59:20|0.0038854
21:59:22|0.0038854
21:59:22|0.0038854
21:59:23|0.0038854
21:59:25|0.0038854
21:59:25|0.0038854
21:59:26|0.0038854
21:59:28|0.0038854
21:59:28|0.0038854
21:59:29|0.0038854
21:59:31|0.0038854
21:59:32|0.0038854
21:59:33|0.0038854
21:59:33|0.0038854
21:59:34|0.0038854
21:59:35|0.0038854
21:59:36|0.0038854
21:59:38|0.0038854
21:59:39|0.0038854
21:59:39|0.0038854
21:59:40|0.0038853
21:59:41|0.0038853
21:59:43|0.0038853
21:59:44|0.003884
21:59:44|0.003884
21:59:46|0.003884
21:59:47|0.003884
21:59:47|0.003884
21:59:49|0.003884
21:59:49|0.003884
21:59:51|0.003884
21:59:52|0.003884
21:59:54|0.003884
21:59:55|0.0038839
21:59:56|0.0038839
21:59:56|0.0038839
21:59:58|0.0038839
21:59:59|0.0038884
21:59:59|0.0038893
22:00:01|0.0038893
22:00:03|0.0038893
22:00:04|0.0038893
22:00:05|0.0038893
22:00:06|0.0038893
22:00:07|0.0038893
22:00:08|0.0038855
22:00:09|0.0038855
22:00:10|0.0038855
22:00:11|0.0038855
22:00:13|0.0038855
22:00:14|0.0038855
22:00:15|0.0038854
22:00:16|0.0038854
22:00:16|0.0038854
22:00:17|0.0038854
22:00:19|0.0038854
22:00:20|0.0038854
22:00:21|0.0038854
22:00:22|0.0038854
22:00:23|0.0038879
22:00:23|0.0038879
22:00:25|0.0038875
22:00:25|0.0038875
22:00:26|0.0038875
22:00:28|0.0038875
22:00:28|0.0038875
22:00:30|0.0038875
22:00:31|0.0038875
22:00:32|0.0038875
22:00:33|0.0038875
22:00:34|0.0038875
22:00:35|0.0038875
22:00:36|0.0038875
22:00:37|0.0038875
22:00:37|0.0038875
22:00:38|0.0038875
22:00:40|0.0038875
22:00:41|0.0038875
22:00:42|0.0038875
22:00:43|0.0038875
22:00:44|0.0038875
22:00:45|0.0038875
22:00:46|0.0038875
22:00:47|0.0038875
22:00:48|0.0038875
22:00:49|0.0038875
22:00:50|0.0038875
22:00:51|0.0038875
22:00:52|0.0038875
22:00:53|0.0038875
22:00:55|0.0038875
22:00:57|0.0038875
22:00:58|0.0038871
22:00:59|0.0038871
22:00:59|0.0038871
22:01:00|0.0038871
22:01:02|0.0038871
22:01:04|0.0038884
22:01:04|0.0038884
22:01:05|0.0038884
22:01:06|0.0038884
22:01:07|0.0038884
22:01:08|0.0038884
22:01:09|0.0038884
22:01:10|0.0038884
22:01:11|0.0038884
22:01:12|0.0038884
22:01:14|0.0038884
22:01:14|0.0038884
22:01:15|0.0038884
22:01:16|0.0038884
22:01:17|0.0038884
22:01:19|0.0038887
22:01:19|0.0038887
22:01:20|0.0038887
22:01:21|0.0038887
22:01:23|0.0038887
22:01:23|0.0038887
22:01:24|0.0038887
22:01:25|0.0038855
22:01:26|0.0038855
22:01:27|0.0038855
22:01:28|0.0038855
22:01:29|0.0038855
22:01:30|0.0038855
22:01:31|0.0038873
22:01:32|0.0038873
22:01:33|0.0038873
22:01:34|0.0038873
22:01:35|0.0038873
22:01:36|0.0038897
22:01:37|0.0038897
22:01:38|0.0038899
22:01:39|0.0038899
22:01:40|0.0038899
22:01:41|0.0038899
22:01:42|0.0038899
22:01:43|0.0038899
22:01:44|0.0038899
22:01:45|0.0038899
22:01:46|0.0038899
22:01:47|0.0038916
22:01:48|0.0038916
22:01:49|0.0038916
22:01:50|0.0038916
22:01:51|0.0038916
22:01:52|0.0038916
22:01:54|0.0038916
22:01:55|0.0038916
22:01:56|0.0038916
22:01:57|0.0038916
22:01:58|0.0038916
22:01:59|0.0038916
22:02:00|0.0038916
22:02:02|0.0038898
22:02:03|0.0038898
22:02:04|0.0038898
22:02:05|0.0038898
22:02:06|0.0038898
22:02:07|0.0038898
22:02:08|0.0038898
22:02:09|0.0038898
22:02:10|0.0038898
22:02:11|0.0038898
22:02:12|0.0038898
22:02:13|0.0038898
22:02:14|0.0038898
22:02:15|0.0038898
22:02:16|0.0038898
22:02:17|0.0038898
22:02:18|0.0038898
22:02:19|0.0038898
22:02:20|0.0038898
22:02:21|0.0038898
22:02:22|0.0038908
22:02:23|0.0038908
22:02:24|0.0038908
22:02:25|0.0038908
22:02:26|0.0038908
22:02:27|0.0038908
22:02:28|0.0038908
22:02:29|0.0038908
22:02:30|0.0038908
22:02:31|0.00389
22:02:32|0.00389
22:02:33|0.00389
22:02:34|0.0038898
22:02:35|0.0038898
22:02:36|0.0038898
22:02:37|0.0038901
22:02:38|0.0038901
22:02:39|0.0038901
22:02:40|0.0038901
22:02:41|0.0038901
22:02:43|0.0038901
22:02:44|0.0038901
22:02:45|0.0038901
22:02:46|0.0038901
22:02:47|0.0038901
22:02:48|0.0038916
22:02:49|0.0038916
22:02:50|0.0038894
22:02:52|0.0038894
22:02:52|0.0038894
22:02:53|0.0038913
22:02:55|0.0038913
22:02:57|0.0038913
22:02:58|0.0038913
22:02:59|0.0038913
22:03:01|0.0038896
22:03:02|0.0038896
22:03:03|0.0038896
22:03:04|0.0038896
22:03:05|0.0038896
22:03:06|0.0038896
22:03:07|0.0038896
22:03:08|0.0038896
22:03:09|0.0038896
22:03:10|0.003889
22:03:11|0.0038907
22:03:12|0.0038907
22:03:13|0.0038907
22:03:14|0.0038907
22:03:15|0.0038904
22:03:16|0.0038904
22:03:17|0.0038904
22:03:18|0.0038904
22:03:19|0.0038904
22:03:20|0.0038904
22:03:21|0.0038904
22:03:22|0.0038904
22:03:23|0.0038894
22:03:24|0.0038894
22:03:25|0.0038894
22:03:26|0.0038894
22:03:27|0.0038894
22:03:28|0.003887
22:03:29|0.003887
22:03:30|0.0038868
22:03:31|0.0038857
22:03:32|0.0038857
22:03:33|0.0038869
22:03:34|0.0038869
22:03:35|0.0038869
22:03:36|0.0038869
22:03:37|0.0038869
22:03:38|0.0038877
22:03:39|0.0038877
22:03:40|0.0038877
22:03:41|0.0038877
22:03:42|0.0038877
22:03:43|0.0038877
22:03:44|0.0038877
22:03:45|0.0038877
22:03:46|0.0038877
22:03:47|0.0038877
22:03:48|0.0038883
22:03:49|0.0038883
22:03:50|0.0038883
22:03:51|0.0038883
22:03:52|0.003886
22:03:53|0.003886
22:03:54|0.003886
22:03:55|0.003886
22:03:56|0.003886
22:03:58|0.003886
22:03:59|0.003884
22:04:01|0.0038872
22:04:01|0.0038872
22:04:03|0.0038872
22:04:04|0.0038871
22:04:05|0.0038871
22:04:05|0.0038871
22:04:06|0.0038871
22:04:07|0.0038871
22:04:09|0.0038871
22:04:10|0.0038871
22:04:11|0.0038871
22:04:11|0.0038871
22:04:12|0.0038869
22:04:14|0.0038869
22:04:16|0.0038869
22:04:16|0.0038869
22:04:18|0.0038869
22:04:18|0.0038869
22:04:20|0.0038869
22:04:21|0.0038869
22:04:21|0.0038869
22:04:22|0.0038869
22:04:24|0.0038869
22:04:24|0.0038869
22:04:26|0.0038869
22:04:26|0.0038869
22:04:27|0.0038886
22:04:28|0.0038886
22:04:30|0.0038886
22:04:30|0.0038886
22:04:32|0.0038886
22:04:33|0.0038886
22:04:33|0.0038886
22:04:34|0.0038886
22:04:36|0.0038886
22:04:36|0.0038886
22:04:37|0.0038886
22:04:38|0.0038886
22:04:39|0.0038849
22:04:40|0.0038849
22:04:41|0.0038848
22:04:42|0.0038848
22:04:44|0.0038848
22:04:45|0.0038848
22:04:45|0.0038848
22:04:46|0.0038885
22:04:47|0.0038886
22:04:48|0.0038886
22:04:49|0.0038886
22:04:50|0.0038837
22:04:51|0.0038837
22:04:52|0.0038837
22:04:54|0.0038837
22:04:55|0.0038837
22:04:55|0.0038837
22:04:58|0.0038837
22:05:00|0.0038837
22:05:00|0.0038837
22:05:02|0.0038844
22:05:03|0.0038857
22:05:04|0.0038857
22:05:05|0.0038857
22:05:06|0.0038862
22:05:07|0.0038862
22:05:08|0.0038862
22:05:09|0.0038862
22:05:10|0.0038862
22:05:11|0.0038862
22:05:12|0.0038862
22:05:13|0.0038851
22:05:14|0.0038851
22:05:15|0.0038851
22:05:16|0.0038877
22:05:17|0.0038877
22:05:18|0.0038877
22:05:19|0.0038877
22:05:20|0.0038877
22:05:21|0.0038877
22:05:22|0.0038877
22:05:23|0.0038877
22:05:24|0.0038877
22:05:25|0.0038877
22:05:26|0.0038877
22:05:27|0.0038877
22:05:28|0.0038877
22:05:29|0.0038877
22:05:30|0.0038877
22:05:31|0.0038877
22:05:32|0.0038855
22:05:33|0.0038855
22:05:34|0.0038855
22:05:35|0.0038855
22:05:36|0.0038855
22:05:37|0.0038855
22:05:38|0.0038855
22:05:39|0.0038855
22:05:40|0.0038855
22:05:41|0.0038855
22:05:42|0.0038855
22:05:43|0.0038855
22:05:44|0.0038855
22:05:45|0.0038855
22:05:46|0.0038855
22:05:47|0.0038855
22:05:48|0.0038855
22:05:49|0.0038855
22:05:50|0.0038855
22:05:51|0.0038855
22:05:52|0.0038855
22:05:53|0.0038855
22:05:54|0.0038855
22:05:55|0.0038855
22:05:56|0.0038855
22:05:57|0.0038855
22:05:59|0.0038855
22:06:01|0.0038855
22:06:01|0.0038855
22:06:03|0.0038855
22:06:05|0.0038855
22:06:05|0.0038855
22:06:06|0.0038855
22:06:07|0.0038855
22:06:09|0.0038855
22:06:10|0.0038855
22:06:11|0.0038855
22:06:13|0.0038855
22:06:14|0.0038855
22:06:15|0.0038855
22:06:16|0.0038855
22:06:17|0.0038855
22:06:18|0.0038855
22:06:19|0.0038855
22:06:19|0.0038855
22:06:21|0.0038855
22:06:22|0.0038855
22:06:22|0.0038855
22:06:23|0.0038855
22:06:25|0.0038855
22:06:26|0.0038882
22:06:27|0.0038882
22:06:28|0.0038882
22:06:29|0.0038882
22:06:30|0.0038882
22:06:30|0.0038882
22:06:32|0.0038882
22:06:33|0.0038874
22:06:34|0.0038874
22:06:35|0.0038874
22:06:36|0.0038874
22:06:37|0.0038886
22:06:38|0.0038886
22:06:39|0.0038886
22:06:40|0.0038886
22:06:41|0.0038886
22:06:42|0.0038886
22:06:43|0.0038886
22:06:44|0.0038886
22:06:45|0.0038886
22:06:46|0.0038886
22:06:47|0.0038886
22:06:48|0.0038895
22:06:49|0.0038895
22:06:50|0.0038895
22:06:51|0.0038895
22:06:52|0.0038895
22:06:53|0.0038895
22:06:54|0.0038895
22:06:55|0.0038895
22:06:56|0.0038895
22:06:57|0.0038895
22:06:58|0.0038895
22:07:00|0.0038895
22:07:02|0.0038895
22:07:02|0.0038895
22:07:03|0.0038867
22:07:05|0.0038867
22:07:06|0.0038867
22:07:06|0.0038867
22:07:07|0.0038867
22:07:09|0.003887
22:07:09|0.003887
22:07:10|0.003887
22:07:12|0.003887
22:07:13|0.003887
22:07:14|0.003887
22:07:16|0.003887
22:07:16|0.0038872
22:07:17|0.0038872
22:07:18|0.0038872
22:07:19|0.0038868
22:07:20|0.0038868
22:07:22|0.0038868
22:07:23|0.0038868
22:07:23|0.0038868
22:07:25|0.0038868
22:07:25|0.0038859
22:07:27|0.0038859
22:07:27|0.0038859
22:07:28|0.0038871
22:07:29|0.0038861
22:07:30|0.0038861
22:07:31|0.0038861
22:07:33|0.0038861
22:07:33|0.0038861
22:07:34|0.0038861
22:07:35|0.0038861
22:07:36|0.0038861
22:07:37|0.0038901
22:07:38|0.0038901
22:07:39|0.0038901
22:07:41|0.0038901
22:07:41|0.0038901
22:07:42|0.0038901
22:07:43|0.0038901
22:07:45|0.0038901
22:07:45|0.0038901
22:07:47|0.0038901
22:07:47|0.00389
22:07:48|0.00389
22:07:49|0.00389
22:07:51|0.00389
22:07:51|0.00389
22:07:52|0.00389
22:07:54|0.00389
22:07:54|0.00389
22:07:55|0.00389
22:07:56|0.00389
22:07:57|0.00389
22:07:59|0.00389
22:08:00|0.00389
22:08:02|0.00389
22:08:02|0.00389
22:08:04|0.00389
22:08:05|0.00389
22:08:06|0.00389
22:08:08|0.00389
22:08:08|0.00389
22:08:09|0.0038904
22:08:11|0.0038904
22:08:11|0.0038904
22:08:12|0.003891
22:08:14|0.003891
22:08:14|0.0038904
22:08:15|0.003891
22:08:17|0.0038913
22:08:17|0.0038913
22:08:19|0.0038913
22:08:19|0.0038913
22:08:20|0.0038913
22:08:21|0.0038913
22:08:22|0.0038912
22:08:23|0.0038912
22:08:24|0.0038912
22:08:25|0.0038912
22:08:26|0.003891
22:08:27|0.003891
22:08:28|0.003891
22:08:30|0.003891
22:08:31|0.003891
22:08:32|0.003891
22:08:33|0.003891
22:08:35|0.003891
22:08:35|0.003891
22:08:36|0.003891
22:08:37|0.003891
22:08:39|0.003891
22:08:39|0.0038915
22:08:41|0.0038915
22:08:42|0.0038915
22:08:42|0.0038915
22:08:43|0.0038915
22:08:44|0.0038915
22:08:46|0.0038915
22:08:46|0.0038915
22:08:48|0.0038914
22:08:48|0.0038914
22:08:49|0.0038914
22:08:51|0.0038914
22:08:51|0.0038914
22:08:54|0.0038914
22:08:54|0.0038913
22:08:55|0.0038913
22:08:56|0.0038913
22:08:57|0.0038913
22:08:58|0.0038913
22:08:59|0.0038913
22:09:01|0.0038913
22:09:03|0.0038913
22:09:04|0.003892
22:09:05|0.003892
22:09:06|0.003892
22:09:07|0.003892
22:09:08|0.003892
22:09:09|0.003892
22:09:10|0.003892
22:09:11|0.003892
22:09:12|0.003892
22:09:13|0.003892
22:09:14|0.003892
22:09:15|0.003892
22:09:16|0.0038887
22:09:17|0.0038917
22:09:19|0.0038917
22:09:19|0.0038917
22:09:21|0.0038917
22:09:22|0.0038917
22:09:22|0.0038917
22:09:24|0.0038917
22:09:25|0.0038917
22:09:26|0.0038917
22:09:28|0.0038917
22:09:28|0.0038917
22:09:29|0.0038917
22:09:31|0.0038917
22:09:32|0.0038917
22:09:32|0.0038917
22:09:35|0.0038917
22:09:35|0.0038917
22:09:36|0.0038907
22:09:37|0.0038912
22:09:38|0.0038912
22:09:39|0.0038912
22:09:40|0.0038912
22:09:41|0.0038912
22:09:42|0.0038912
22:09:43|0.0038912
22:09:44|0.0038912
22:09:45|0.0038912
22:09:46|0.0038912
22:09:47|0.0038917
22:09:48|0.0038914
22:09:49|0.0038914
22:09:50|0.0038914
22:09:52|0.0038914
22:09:52|0.0038914
22:09:53|0.0038914
22:09:54|0.0038914
22:09:55|0.0038914
22:09:56|0.0038914
22:09:57|0.0038914
22:09:59|0.0038914
22:10:00|0.0038914
22:10:01|0.0038914
22:10:03|0.0038914
22:10:05|0.0038914
22:10:06|0.0038914
22:10:07|0.0038914
22:10:08|0.0038914
22:10:08|0.0038914
22:10:10|0.0038914
22:10:11|0.0038914
22:10:12|0.0038914
22:10:13|0.0038923
22:10:14|0.0038923
22:10:15|0.0038923
22:10:15|0.0038923
22:10:16|0.0038923
22:10:18|0.0038923
22:10:20|0.0038923
22:10:20|0.0038923
22:10:22|0.0038923
22:10:22|0.0038923
22:10:23|0.0038923
22:10:25|0.0038923
22:10:25|0.0038923
22:10:26|0.0038923
22:10:28|0.0038923
22:10:29|0.0038923
22:10:30|0.0038923
22:10:31|0.0038923
22:10:31|0.0038923
22:10:32|0.0038923
22:10:34|0.0038925
22:10:35|0.0038925
22:10:36|0.0038925
22:10:36|0.0038925
22:10:37|0.0038925
22:10:38|0.0038925
22:10:40|0.0038916
22:10:40|0.0038916
22:10:42|0.0038916
22:10:43|0.0038916
22:10:43|0.0038916
22:10:45|0.0038916
22:10:46|0.0038916
22:10:47|0.0038916
22:10:47|0.0038908
22:10:49|0.0038908
22:10:50|0.0038907
22:10:51|0.0038907
22:10:52|0.0038907
22:10:53|0.0038907
22:10:54|0.0038907
22:10:55|0.0038902
22:10:56|0.0038902
22:10:57|0.0038902
22:10:57|0.0038902
22:10:59|0.0038902
22:10:59|0.0038902
22:11:02|0.0038905
22:11:04|0.0038912
22:11:05|0.0038912
22:11:07|0.0038911
22:11:08|0.0038911
22:11:09|0.0038925
22:11:10|0.0038925
22:11:11|0.0038925
22:11:12|0.0038925
22:11:13|0.0038925
22:11:14|0.0038947
22:11:14|0.0038947
22:11:16|0.0038947
22:11:17|0.0038966
22:11:18|0.0038971
22:11:19|0.0038971
22:11:20|0.0038971
22:11:21|0.0038971
22:11:22|0.0038995
22:11:24|0.0038995
22:11:24|0.0038995
22:11:25|0.0038995
22:11:27|0.0038995
22:11:27|0.0038995
22:11:28|0.0038995
22:11:29|0.0038995
22:11:30|0.0038995
22:11:31|0.0038995
22:11:32|0.0038995
22:11:34|0.0038952
22:11:34|0.0038952
22:11:35|0.0038952
22:11:36|0.0038952
22:11:37|0.0038952
22:11:38|0.0038952
22:11:39|0.0038952
22:11:40|0.0038952
22:11:41|0.0038952
22:11:44|0.0038952
22:11:44|0.0038952
22:11:45|0.0038952
22:11:46|0.0038952
22:11:47|0.003897
22:11:48|0.003897
22:11:49|0.003897
22:11:50|0.003897
22:11:51|0.003897
22:11:52|0.003897
22:11:53|0.003897
22:11:54|0.003897
22:11:55|0.003897
22:11:56|0.003897
22:11:57|0.0038948
22:11:58|0.0038948
22:11:59|0.0038948
22:12:00|0.0038948
22:12:01|0.0038948
22:12:02|0.0038959
22:12:04|0.0038959
22:12:05|0.0038959
22:12:07|0.0038959
22:12:08|0.0038959
22:12:10|0.0038959
22:12:11|0.0038959
22:12:12|0.0038959
22:12:13|0.0038955
22:12:14|0.0038955
22:12:15|0.0038955
22:12:15|0.0038955
22:12:17|0.0038955
22:12:17|0.0038955
22:12:19|0.0038955
22:12:20|0.0038955
22:12:21|0.0038955
22:12:22|0.0038955
22:12:22|0.0038955
22:12:24|0.0038955
22:12:24|0.0038955
22:12:26|0.0038955
22:12:27|0.0038955
22:12:28|0.0038955
22:12:29|0.0038934
22:12:30|0.0038932
22:12:31|0.0038932
22:12:32|0.0038932
22:12:32|0.0038939
22:12:34|0.0038939
22:12:36|0.0038939
22:12:37|0.0038922
22:12:38|0.0038922
22:12:38|0.0038922
22:12:39|0.0038922
22:12:40|0.0038922
22:12:42|0.0038922
22:12:43|0.0038922
22:12:43|0.0038922
22:12:44|0.0038922
22:12:45|0.0038922
22:12:47|0.0038922
22:12:47|0.0038954
22:12:48|0.0038954
22:12:49|0.0038954
22:12:50|0.0038954
22:12:52|0.0038954
22:12:52|0.0038954
22:12:53|0.0038954
22:12:54|0.0038954
22:12:55|0.0038954
22:12:56|0.0038954
22:12:57|0.0038936
22:12:58|0.0038939
22:12:59|0.0038939
22:13:00|0.0038939
22:13:01|0.0038939
22:13:02|0.0038939
22:13:03|0.0038939
22:13:06|0.0038949
22:13:07|0.0038949
22:13:08|0.0038949
22:13:09|0.0038949
22:13:10|0.0038949
22:13:11|0.0038949
22:13:12|0.0038948
22:13:14|0.0038948
22:13:15|0.0038948
22:13:15|0.0038948
22:13:16|0.0038948
22:13:18|0.0038948
22:13:19|0.0038948
22:13:21|0.0038932
22:13:22|0.0038932
22:13:23|0.0038951
22:13:24|0.0038951
22:13:25|0.0038951
22:13:27|0.0038951
22:13:28|0.0038951
22:13:29|0.0038951
22:13:30|0.0038951
22:13:31|0.0038951
22:13:32|0.0038951
22:13:32|0.0038951
22:13:34|0.0038954
22:13:35|0.0038954
22:13:35|0.0038935
22:13:37|0.0038955
22:13:37|0.0038955
22:13:39|0.0038955
22:13:40|0.0038955
22:13:41|0.0038955
22:13:43|0.0038955
22:13:43|0.0038955
22:13:44|0.0038955
22:13:45|0.0038955
22:13:46|0.0038955
22:13:47|0.0038955
22:13:49|0.0038955
22:13:49|0.0038955
22:13:51|0.0038955
22:13:52|0.0038946
22:13:52|0.0038946
22:13:53|0.0038926
22:13:54|0.0038926
22:13:55|0.0038926
22:13:57|0.0038926
22:13:57|0.0038926
22:13:59|0.0038926
22:13:59|0.0038926
22:14:00|0.0038926
22:14:01|0.0038926
22:14:03|0.0038926
22:14:03|0.0038926
22:14:04|0.0038926
22:14:07|0.0038926
22:14:07|0.0038926
22:14:09|0.0038926
22:14:11|0.0038951
22:14:13|0.0038951
22:14:14|0.0038945
22:14:14|0.0038945
22:14:16|0.0038945
22:14:17|0.0038945
22:14:18|0.0038945
22:14:20|0.0038945
22:14:20|0.003893
22:14:21|0.003893
22:14:23|0.003893
22:14:23|0.003893
22:14:24|0.003893
22:14:25|0.003893
22:14:26|0.003893
22:14:27|0.003893
22:14:28|0.003893
22:14:29|0.0038955
22:14:31|0.0038955
22:14:32|0.0038955
22:14:32|0.0038951
22:14:34|0.0038951
22:14:35|0.0038951
22:14:36|0.0038951
22:14:38|0.0038951
22:14:38|0.0038944
22:14:39|0.0038938
22:14:40|0.003894
22:14:41|0.003894
22:14:42|0.003894
22:14:43|0.003894
22:14:44|0.003894
22:14:45|0.003894
22:14:46|0.003894
22:14:47|0.003894
22:14:49|0.003894
22:14:50|0.003894
22:14:51|0.003894
22:14:52|0.003894
22:14:53|0.003894
22:14:54|0.003894
22:14:55|0.003894
22:14:56|0.003894
22:14:57|0.003894
22:14:58|0.003894
22:14:59|0.003894
22:15:00|0.003894
22:15:01|0.003894
22:15:02|0.003894
22:15:03|0.0038913
22:15:04|0.0038912
22:15:05|0.0038937
22:15:06|0.0038937
22:15:08|0.0038936
22:15:10|0.0038936
22:15:10|0.0038936
22:15:11|0.0038936
22:15:13|0.0038936
22:15:14|0.0038936
22:15:15|0.0038936
22:15:15|0.0038936
22:15:17|0.0038936
22:15:18|0.0038936
22:15:18|0.0038936
22:15:20|0.0038936
22:15:20|0.0038936
22:15:22|0.0038936
22:15:23|0.0038936
22:15:23|0.0038936
22:15:24|0.0038936
22:15:25|0.0038929
22:15:26|0.0038929
22:15:28|0.0038929
22:15:29|0.0038929
22:15:29|0.0038922
22:15:30|0.0038922
22:15:31|0.0038922
22:15:33|0.0038922
22:15:34|0.0038922
22:15:34|0.0038923
22:15:36|0.0038923
22:15:36|0.0038923
22:15:37|0.0038923
22:15:38|0.0038909
22:15:39|0.0038909
22:15:41|0.0038898
22:15:42|0.0038893
22:15:43|0.0038898
22:15:43|0.0038898
22:15:44|0.0038898
22:15:45|0.0038898
22:15:46|0.0038898
22:15:48|0.0038898
22:15:48|0.0038898
22:15:49|0.0038898
22:15:51|0.0038898
22:15:51|0.0038898
22:15:52|0.0038898
22:15:53|0.0038898
22:15:54|0.0038898
22:15:56|0.0038898
22:15:57|0.0038898
22:15:57|0.0038898
22:15:59|0.0038898
22:15:59|0.0038898
22:16:01|0.0038898
22:16:02|0.0038898
22:16:02|0.0038898
22:16:04|0.0038898
22:16:05|0.0038898
22:16:06|0.0038898
22:16:06|0.0038898
22:16:09|0.0038898
22:16:11|0.0038898
22:16:11|0.0038898
22:16:13|0.0038898
22:16:14|0.0038898
22:16:15|0.0038898
22:16:16|0.0038898
22:16:17|0.0038898
22:16:18|0.0038898
22:16:19|0.0038898
22:16:20|0.0038898
22:16:21|0.0038898
22:16:22|0.0038898
22:16:23|0.0038898
22:16:25|0.0038898
22:16:26|0.0038898
22:16:27|0.0038898
22:16:28|0.0038898
22:16:29|0.0038898
22:16:31|0.0038898
22:16:32|0.0038898
22:16:32|0.0038898
22:16:33|0.0038898
22:16:34|0.0038898
22:16:35|0.0038898
22:16:37|0.0038898
22:16:38|0.0038898
22:16:40|0.0038898
22:16:40|0.0038898
22:16:42|0.0038898
22:16:43|0.0038882
22:16:44|0.0038902
22:16:44|0.0038902
22:16:45|0.0038902
22:16:46|0.0038902
22:16:48|0.0038902
22:16:48|0.0038902
22:16:50|0.0038902
22:16:50|0.0038902
22:16:51|0.0038902
22:16:54|0.0038902
22:16:54|0.0038902
22:16:55|0.0038902
22:16:56|0.0038902
22:16:57|0.0038902
22:16:58|0.0038902
22:16:59|0.0038902
22:17:00|0.0038902
22:17:01|0.0038902
22:17:02|0.0038902
22:17:03|0.0038902
22:17:04|0.0038902
22:17:05|0.0038902
22:17:06|0.0038902
22:17:08|0.0038902
22:17:09|0.0038902
22:17:10|0.0038892
22:17:11|0.0038892
22:17:12|0.0038892
22:17:13|0.0038892
22:17:14|0.0038892
22:17:15|0.0038892
22:17:16|0.0038902
22:17:17|0.0038902
22:17:19|0.0038902
22:17:19|0.0038902
22:17:20|0.0038902
22:17:22|0.0038916
22:17:22|0.0038916
22:17:23|0.0038902
22:17:25|0.0038902
22:17:26|0.0038902
22:17:27|0.0038914
22:17:29|0.0038914
22:17:30|0.0038914
22:17:31|0.0038914
22:17:32|0.0038914
22:17:33|0.0038914
22:17:34|0.0038914
22:17:35|0.0038914
22:17:36|0.0038914
22:17:36|0.0038914
22:17:37|0.0038914
22:17:39|0.0038914
22:17:39|0.0038914
22:17:40|0.0038914
22:17:42|0.0038912
22:17:42|0.0038912
22:17:44|0.0038912
22:17:45|0.0038912
22:17:46|0.0038912
22:17:47|0.0038912
22:17:48|0.0038912
22:17:49|0.0038912
22:17:50|0.0038912
22:17:51|0.0038912
22:17:52|0.0038912
22:17:53|0.0038908
22:17:54|0.0038908
22:17:55|0.0038908
22:17:56|0.0038908
22:17:57|0.0038908
22:17:57|0.0038904
22:17:59|0.0038904
22:17:59|0.0038904
22:18:01|0.0038904
22:18:01|0.0038904
22:18:02|0.0038904
22:18:04|0.0038904
22:18:04|0.0038904
22:18:06|0.0038904
22:18:07|0.0038904
22:18:07|0.0038904
22:18:09|0.0038904
22:18:10|0.0038904
22:18:12|0.0038904
22:18:14|0.0038904
22:18:14|0.0038904
22:18:15|0.0038895
22:18:17|0.0038884
22:18:17|0.0038884
22:18:18|0.0038884
22:18:19|0.0038884
22:18:20|0.0038884
22:18:21|0.0038888
22:18:23|0.00389
22:18:25|0.00389
22:18:26|0.00389
22:18:26|0.00389
22:18:27|0.00389
22:18:30|0.00389
22:18:31|0.00389
22:18:31|0.00389
22:18:33|0.00389
22:18:34|0.00389
22:18:35|0.00389
22:18:35|0.00389
22:18:38|0.0038916
22:18:38|0.0038916
22:18:40|0.0038888
22:18:41|0.0038888
22:18:42|0.0038888
22:18:43|0.0038888
22:18:44|0.0038888
22:18:45|0.0038888
22:18:46|0.0038888
22:18:47|0.0038888
22:18:48|0.0038888
22:18:50|0.0038888
22:18:50|0.0038886
22:18:51|0.0038886
22:18:52|0.0038886
22:18:53|0.0038886
22:18:54|0.00389
22:18:55|0.00389
22:18:56|0.00389
22:18:57|0.00389
22:18:58|0.00389
22:18:59|0.00389
22:19:00|0.00389
22:19:01|0.00389
22:19:02|0.00389
22:19:03|0.00389
22:19:05|0.00389
22:19:05|0.00389
22:19:06|0.00389
22:19:07|0.00389
22:19:09|0.00389
22:19:09|0.00389
22:19:10|0.00389
22:19:11|0.00389
22:19:13|0.00389
22:19:15|0.00389
22:19:16|0.00389
22:19:17|0.00389
22:19:17|0.0038896
22:19:18|0.0038896
22:19:19|0.0038875
22:19:21|0.0038875
22:19:21|0.0038875
22:19:22|0.0038875
22:19:23|0.0038875
22:19:24|0.0038875
22:19:26|0.0038875
22:19:27|0.0038907
22:19:28|0.0038907
22:19:29|0.0038907
22:19:30|0.0038907
22:19:30|0.0038891
22:19:32|0.0038891
22:19:33|0.0038871
22:19:34|0.0038871
22:19:34|0.0038871
22:19:35|0.0038871
22:19:37|0.0038871
22:19:38|0.0038871
22:19:39|0.0038871
22:19:40|0.0038871
22:19:40|0.0038871
22:19:42|0.0038871
22:19:43|0.0038871
22:19:44|0.0038895
22:19:45|0.0038895
22:19:45|0.0038895
22:19:47|0.0038895
22:19:48|0.0038895
22:19:49|0.0038895
22:19:49|0.0038895
22:19:51|0.0038895
22:19:52|0.0038895
22:19:53|0.0038895
22:19:54|0.0038895
22:19:55|0.0038895
22:19:56|0.0038895
22:19:57|0.0038895
22:19:58|0.0038895
22:19:59|0.0038895
22:19:59|0.0038895
22:20:01|0.0038895
22:20:01|0.0038895
22:20:03|0.0038895
22:20:04|0.0038895
22:20:05|0.0038895
22:20:06|0.0038897
22:20:07|0.0038897
22:20:08|0.0038897
22:20:09|0.0038894
22:20:10|0.0038894
22:20:12|0.0038894
22:20:13|0.0038894
22:20:13|0.0038894
22:20:16|0.0038894
22:20:17|0.0038894
22:20:18|0.0038894
22:20:19|0.0038894
22:20:21|0.0038894
22:20:21|0.0038894
22:20:23|0.0038894
22:20:24|0.0038894
22:20:24|0.0038894
22:20:26|0.0038897
22:20:26|0.0038897
22:20:27|0.0038897
22:20:28|0.0038897
22:20:30|0.0038897
22:20:31|0.0038897
22:20:31|0.0038894
22:20:32|0.0038894
22:20:34|0.0038894
22:20:35|0.0038894
22:20:35|0.0038894
22:20:37|0.0038894
22:20:38|0.0038894
22:20:39|0.0038894
22:20:40|0.0038894
22:20:40|0.0038894
22:20:41|0.0038894
22:20:42|0.0038894
22:20:44|0.0038894
22:20:44|0.0038894
22:20:46|0.0038894
22:20:46|0.0038894
22:20:48|0.0038894
22:20:48|0.0038894
22:20:49|0.003888
22:20:50|0.003888
22:20:51|0.003888
22:20:52|0.0038918
22:20:53|0.0038918
22:20:56|0.0038918
22:20:56|0.0038918
22:20:57|0.0038918
22:20:58|0.0038918
22:20:59|0.0038918
22:21:00|0.0038918
22:21:01|0.0038918
22:21:02|0.0038918
22:21:03|0.0038918
22:21:04|0.0038918
22:21:05|0.0038918
22:21:07|0.0038918
22:21:07|0.0038918
22:21:09|0.0038918
22:21:09|0.0038918
22:21:10|0.0038918
22:21:11|0.0038918
22:21:13|0.0038918
22:21:15|0.0038918
22:21:16|0.0038918
22:21:18|0.0038881
22:21:19|0.0038881
22:21:20|0.0038881
22:21:21|0.0038881
22:21:22|0.0038881
22:21:22|0.0038881
22:21:23|0.0038881
22:21:25|0.0038881
22:21:26|0.0038881
22:21:28|0.0038881
22:21:28|0.0038881
22:21:30|0.0038881
22:21:30|0.0038881
22:21:31|0.0038881
22:21:33|0.0038881
22:21:33|0.0038881
22:21:34|0.003887
22:21:36|0.003887
22:21:37|0.0038878
22:21:38|0.0038867
22:21:39|0.0038867
22:21:39|0.0038867
22:21:40|0.0038867
22:21:42|0.003888
22:21:43|0.003888
22:21:43|0.0038863
22:21:44|0.0038863
22:21:45|0.0038863
22:21:47|0.0038863
22:21:47|0.0038863
22:21:48|0.0038863
22:21:50|0.0038863
22:21:51|0.0038863
22:21:52|0.0038863
22:21:53|0.0038863
22:21:54|0.0038867
22:21:55|0.0038867
22:21:57|0.0038867
22:21:57|0.0038867
22:21:58|0.0038867
22:21:59|0.0038867
22:22:00|0.0038863
22:22:01|0.0038861
22:22:02|0.0038858
22:22:03|0.0038858
22:22:04|0.0038858
22:22:05|0.0038863
22:22:06|0.0038863
22:22:07|0.0038863
22:22:08|0.0038863
22:22:09|0.0038863
22:22:10|0.0038863
22:22:11|0.0038863
22:22:12|0.0038863
22:22:14|0.0038863
22:22:16|0.0038869
22:22:18|0.0038869
22:22:19|0.0038869
22:22:20|0.0038869
22:22:20|0.0038869
22:22:21|0.0038892
22:22:24|0.0038892
22:22:25|0.0038892
22:22:25|0.0038892
22:22:27|0.0038878
22:22:28|0.0038878
22:22:29|0.0038878
22:22:31|0.0038878
22:22:31|0.0038878
22:22:32|0.0038878
22:22:33|0.0038878
22:22:34|0.0038878
22:22:36|0.0038878
22:22:36|0.0038878
22:22:37|0.0038878
22:22:38|0.0038878
22:22:40|0.0038878
22:22:40|0.0038878
22:22:41|0.0038878
22:22:42|0.0038878
22:22:43|0.00389
22:22:44|0.00389
22:22:46|0.0038909
22:22:46|0.0038909
22:22:48|0.0038909
22:22:49|0.0038909
22:22:49|0.0038909
22:22:51|0.0038909
22:22:51|0.0038909
22:22:52|0.0038895
22:22:53|0.0038923
22:22:54|0.0038923
22:22:55|0.0038923
22:22:56|0.0038923
22:22:57|0.0038923
22:22:58|0.0038923
22:22:59|0.0038923
22:23:01|0.0038923
22:23:02|0.0038923
22:23:02|0.0038923
22:23:04|0.0038923
22:23:05|0.0038925
22:23:05|0.00389
22:23:06|0.00389
22:23:07|0.00389
22:23:08|0.0038918
22:23:09|0.0038918
22:23:10|0.0038918
22:23:11|0.0038918
22:23:13|0.0038918
22:23:13|0.0038918
22:23:14|0.0038918
22:23:17|0.0038918
22:23:18|0.0038918
22:23:18|0.0038918
22:23:21|0.0038918
22:23:22|0.0038918
22:23:24|0.0038918
22:23:25|0.0038918
22:23:25|0.0038918
22:23:27|0.0038918
22:23:28|0.0038918
22:23:28|0.0038918
22:23:29|0.0038918
22:23:31|0.0038918
22:23:32|0.0038918
22:23:32|0.0038918
22:23:34|0.0038918
22:23:34|0.0038918
22:23:35|0.0038918
22:23:36|0.0038918
22:23:37|0.0038918
22:23:39|0.0038918
22:23:39|0.0038887
22:23:40|0.0038887
22:23:42|0.0038887
22:23:43|0.0038887
22:23:43|0.0038887
22:23:45|0.0038887
22:23:45|0.0038887
22:23:46|0.0038887
22:23:47|0.0038887
22:23:49|0.0038887
22:23:50|0.0038887
22:23:50|0.00389
22:23:51|0.00389
22:23:53|0.00389
22:23:53|0.00389
22:23:54|0.00389
22:23:56|0.003889
22:23:56|0.003889
22:23:57|0.003889
22:23:59|0.003889
22:24:00|0.003889
22:24:00|0.003889
22:24:02|0.003889
22:24:03|0.003889
22:24:03|0.003889
22:24:05|0.003889
22:24:05|0.003889
22:24:06|0.003889
22:24:07|0.003889
22:24:08|0.003889
22:24:09|0.003889
22:24:10|0.003889
22:24:11|0.003889
22:24:12|0.003889
22:24:13|0.003889
22:24:14|0.003889
22:24:15|0.003889
22:24:18|0.003889
22:24:19|0.003889
22:24:20|0.003889
22:24:21|0.0038867
22:24:23|0.0038867
22:24:24|0.0038867
22:24:25|0.0038867
22:24:27|0.0038868
22:24:28|0.0038866
22:24:29|0.0038866
22:24:29|0.0038866
22:24:30|0.0038866
22:24:31|0.0038866
22:24:32|0.0038866
22:24:34|0.0038866
22:24:34|0.0038866
22:24:36|0.0038866
22:24:36|0.0038866
22:24:37|0.0038866
22:24:39|0.0038866
22:24:40|0.0038866
22:24:41|0.0038893
22:24:41|0.0038893
22:24:43|0.0038893
22:24:44|0.0038893
22:24:45|0.0038893
22:24:45|0.0038893
22:24:47|0.0038893
22:24:48|0.0038893
22:24:48|0.0038893
22:24:50|0.0038893
22:24:50|0.0038893
22:24:51|0.0038893
22:24:52|0.0038893
22:24:53|0.0038893
22:24:55|0.0038893
22:24:55|0.0038893
22:24:56|0.0038893
22:24:57|0.0038893
22:24:59|0.0038893
22:24:59|0.0038893
22:25:00|0.003887
22:25:01|0.003887
22:25:03|0.0038869
22:25:03|0.0038869
22:25:04|0.0038869
22:25:05|0.0038896
22:25:06|0.0038896
22:25:08|0.0038896
22:25:08|0.0038896
22:25:09|0.0038896
22:25:10|0.0038896
22:25:12|0.0038896
22:25:13|0.0038896
22:25:13|0.0038896
22:25:14|0.0038904
22:25:16|0.0038887
22:25:18|0.0038887
22:25:19|0.0038887
22:25:20|0.0038887
22:25:21|0.0038887
22:25:22|0.0038887
22:25:24|0.0038887
22:25:24|0.0038887
22:25:25|0.0038887
22:25:26|0.0038887
22:25:27|0.0038894
22:25:29|0.0038894
22:25:30|0.0038894
22:25:32|0.0038894
22:25:32|0.0038894
22:25:33|0.0038894
22:25:35|0.0038889
22:25:36|0.0038889
22:25:37|0.0038889
22:25:38|0.0038889
22:25:39|0.0038889
22:25:40|0.0038889
22:25:41|0.0038889
22:25:42|0.0038889
22:25:43|0.0038889
22:25:44|0.0038889
22:25:45|0.0038889
22:25:46|0.0038889
22:25:47|0.0038889
22:25:48|0.0038889
22:25:49|0.0038889
22:25:50|0.0038889
22:25:51|0.0038889
22:25:52|0.0038889
22:25:53|0.0038889
22:25:54|0.0038909
22:25:55|0.0038909
22:25:57|0.0038882
22:25:58|0.003887
22:25:59|0.0038864
22:26:00|0.0038879
22:26:01|0.0038879
22:26:02|0.0038879
22:26:03|0.0038879
22:26:04|0.0038882
22:26:05|0.0038882
22:26:06|0.0038882
22:26:07|0.003888
22:26:08|0.003888
22:26:10|0.003888
22:26:11|0.0038876
22:26:12|0.0038876
22:26:13|0.0038876
22:26:14|0.0038876
22:26:14|0.0038876
22:26:16|0.0038876
22:26:17|0.0038876
22:26:19|0.0038875
22:26:21|0.0038858
22:26:21|0.0038858
22:26:23|0.0038858
22:26:24|0.0038858
22:26:25|0.0038858
22:26:27|0.0038858
22:26:28|0.0038858
22:26:29|0.0038858
22:26:30|0.0038858
22:26:31|0.0038858
22:26:32|0.0038854
22:26:33|0.0038851
22:26:34|0.0038845
22:26:35|0.0038845
22:26:36|0.0038845
22:26:37|0.003885
22:26:38|0.0038831
22:26:39|0.0038831
22:26:40|0.0038831
22:26:41|0.0038831
22:26:42|0.0038831
22:26:43|0.0038831
22:26:44|0.0038831
22:26:45|0.0038831
22:26:46|0.0038831
22:26:47|0.0038848
22:26:48|0.0038848
22:26:49|0.0038848
22:26:50|0.0038848
22:26:51|0.0038848
22:26:52|0.0038848
22:26:53|0.0038848
22:26:54|0.0038848
22:26:55|0.0038848
22:26:56|0.0038848
22:26:57|0.0038848
22:26:58|0.0038848
22:26:59|0.0038855
22:27:00|0.0038855
22:27:01|0.0038855
22:27:02|0.0038855
22:27:03|0.0038855
22:27:04|0.0038855
22:27:05|0.0038855
22:27:06|0.0038855
22:27:07|0.0038855
22:27:08|0.0038855
22:27:09|0.0038855
22:27:10|0.0038855
22:27:11|0.0038855
22:27:12|0.0038855
22:27:13|0.0038855
22:27:14|0.0038855
22:27:15|0.0038855
22:27:16|0.0038855
22:27:17|0.0038855
22:27:18|0.0038855
22:27:20|0.003886
22:27:21|0.003886
22:27:23|0.003886
22:27:24|0.003886
22:27:25|0.003886
22:27:26|0.003886
22:27:27|0.003886
22:27:28|0.003886
22:27:29|0.003886
22:27:30|0.0038865
22:27:31|0.0038865
22:27:32|0.0038865
22:27:33|0.0038858
22:27:34|0.0038858
22:27:35|0.0038858
22:27:36|0.0038858
22:27:37|0.0038858
22:27:38|0.0038858
22:27:39|0.0038858
22:27:40|0.0038858
22:27:41|0.0038858
22:27:42|0.0038858
22:27:43|0.0038858
22:27:44|0.0038858
22:27:45|0.0038858
22:27:46|0.0038858
22:27:47|0.0038858
22:27:48|0.0038858
22:27:49|0.0038858
22:27:50|0.0038858
22:27:51|0.0038858
22:27:52|0.0038858
22:27:53|0.0038858
22:27:54|0.0038858
22:27:55|0.0038858
22:27:56|0.0038858
22:27:57|0.0038858
22:27:58|0.0038858
22:27:59|0.0038858
22:28:00|0.0038858
22:28:01|0.0038858
22:28:02|0.0038858
22:28:03|0.0038858
22:28:04|0.0038864
22:28:05|0.0038864
22:28:06|0.0038831
22:28:07|0.0038831
22:28:08|0.0038858
22:28:09|0.0038858
22:28:10|0.0038858
22:28:11|0.0038815
22:28:12|0.0038815
22:28:13|0.0038815
22:28:14|0.0038815
22:28:15|0.0038815
22:28:16|0.0038815
22:28:17|0.0038815
22:28:18|0.0038815
22:28:19|0.0038815
22:28:21|0.0038842
22:28:22|0.0038842
22:28:24|0.0038854
22:28:25|0.0038854
22:28:26|0.0038854
22:28:27|0.0038854
22:28:27|0.0038854
22:28:28|0.0038854
22:28:30|0.0038854
22:28:31|0.0038854
22:28:31|0.0038854
22:28:32|0.0038854
22:28:35|0.0038847
22:28:35|0.0038847
22:28:37|0.0038847
22:28:37|0.0038847
22:28:38|0.0038847
22:28:39|0.0038847
22:28:40|0.0038854
22:28:41|0.0038854
22:28:42|0.0038854
22:28:43|0.0038854
22:28:44|0.0038854
22:28:45|0.0038854
22:28:46|0.0038854
22:28:47|0.0038857
22:28:48|0.0038857
22:28:49|0.0038857
22:28:50|0.0038857
22:28:51|0.0038857
22:28:52|0.0038857
22:28:54|0.0038857
22:28:54|0.0038857
22:28:56|0.0038857
22:28:56|0.0038857
22:28:57|0.0038857
22:28:58|0.0038857
22:28:59|0.0038857
22:29:00|0.0038857
22:29:01|0.0038857
22:29:02|0.0038857
22:29:03|0.0038857
22:29:04|0.0038857
22:29:05|0.0038857
22:29:06|0.0038857
22:29:07|0.0038857
22:29:08|0.0038857
22:29:10|0.0038857
22:29:10|0.0038857
22:29:11|0.0038857
22:29:12|0.0038857
22:29:13|0.0038857
22:29:14|0.0038857
22:29:15|0.0038849
22:29:16|0.0038857
22:29:17|0.0038857
22:29:18|0.0038857
22:29:19|0.0038857
22:29:21|0.0038857
22:29:23|0.0038853
22:29:24|0.0038853
22:29:25|0.0038853
22:29:26|0.0038853
22:29:27|0.0038866
22:29:28|0.0038866
22:29:29|0.0038866
22:29:30|0.0038866
22:29:32|0.0038866
22:29:34|0.0038866
22:29:34|0.0038866
22:29:35|0.0038866
22:29:36|0.0038866
22:29:37|0.0038866
22:29:39|0.0038866
22:29:39|0.0038866
22:29:41|0.0038866
22:29:41|0.0038866
22:29:42|0.0038866
22:29:43|0.0038866
22:29:45|0.0038866
22:29:46|0.0038866
22:29:47|0.0038866
22:29:48|0.0038866
22:29:49|0.0038866
22:29:50|0.0038866
22:29:51|0.0038866
22:29:52|0.0038866
22:29:53|0.0038866
22:29:54|0.0038866
22:29:56|0.0038866
22:29:57|0.0038866
22:29:58|0.0038866
22:29:59|0.0038855
22:30:00|0.0038855
22:30:01|0.0038855
22:30:02|0.0038855
22:30:03|0.0038855
22:30:04|0.0038855
22:30:05|0.0038855
22:30:06|0.0038855
22:30:07|0.0038855
22:30:08|0.0038855
22:30:09|0.0038855
22:30:10|0.0038855
22:30:11|0.0038855
22:30:12|0.0038855
22:30:13|0.0038855
22:30:14|0.0038855
22:30:15|0.0038855
22:30:16|0.0038855
22:30:17|0.0038855
22:30:18|0.0038855
22:30:19|0.0038855
22:30:20|0.0038866
22:30:21|0.0038866
22:30:23|0.0038866
22:30:25|0.0038866
22:30:26|0.0038866
22:30:26|0.0038866
22:30:27|0.0038866
22:30:28|0.0038866
22:30:29|0.0038865
22:30:31|0.0038865
22:30:32|0.0038865
22:30:33|0.0038865
22:30:34|0.0038865
22:30:36|0.0038865
22:30:37|0.0038865
22:30:38|0.0038865
22:30:38|0.0038859
22:30:40|0.0038836
22:30:40|0.0038836
22:30:42|0.0038836
22:30:42|0.0038836
22:30:43|0.0038836
22:30:44|0.0038836
22:30:45|0.0038836
22:30:47|0.0038836
22:30:48|0.0038836
22:30:49|0.0038853
22:30:49|0.0038853
22:30:50|0.0038853
22:30:51|0.0038853
22:30:52|0.0038853
22:30:54|0.0038853
22:30:55|0.0038853
22:30:55|0.0038853
22:30:57|0.0038853
22:30:57|0.0038853
22:30:58|0.0038853
22:31:00|0.0038853
22:31:02|0.0038844
22:31:02|0.0038842
22:31:03|0.0038836
22:31:04|0.0038837
22:31:05|0.0038834
22:31:06|0.0038834
22:31:07|0.0038834
22:31:08|0.0038834
22:31:09|0.0038834
22:31:10|0.0038834
22:31:11|0.0038834
22:31:12|0.0038839
22:31:13|0.0038839
22:31:14|0.0038839
22:31:15|0.0038839
22:31:16|0.0038839
22:31:17|0.0038839
22:31:18|0.0038839
22:31:19|0.0038839
22:31:20|0.0038823
22:31:21|0.0038823
22:31:23|0.0038823
22:31:25|0.0038823
22:31:26|0.0038823
22:31:28|0.0038823
22:31:30|0.0038823
22:31:31|0.0038823
22:31:31|0.0038823
22:31:32|0.0038823
22:31:33|0.0038823
22:31:34|0.0038832
22:31:35|0.0038832
22:31:36|0.0038832
22:31:37|0.0038832
22:31:38|0.0038832
22:31:39|0.0038832
22:31:40|0.0038833
22:31:42|0.0038833
22:31:42|0.0038833
22:31:43|0.0038833
22:31:44|0.0038833
22:31:45|0.0038833
22:31:46|0.0038833
22:31:47|0.0038815
22:31:48|0.0038815
22:31:49|0.0038815
22:31:50|0.0038815
22:31:51|0.0038815
22:31:53|0.0038815
22:31:53|0.0038815
22:31:55|0.0038815
22:31:55|0.0038815
22:31:56|0.0038826
22:31:58|0.0038826
22:31:58|0.0038826
22:31:59|0.0038826
22:32:00|0.0038826
22:32:01|0.0038826
22:32:03|0.0038809
22:32:04|0.0038827
22:32:05|0.0038827
22:32:05|0.0038828
22:32:07|0.0038828
22:32:07|0.0038829
22:32:08|0.0038828
22:32:10|0.0038828
22:32:11|0.0038827
22:32:12|0.0038827
22:32:12|0.0038827
22:32:15|0.0038826
22:32:15|0.0038826
22:32:17|0.0038826
22:32:17|0.0038826
22:32:18|0.0038826
22:32:19|0.0038826
22:32:21|0.0038826
22:32:21|0.0038826
22:32:22|0.0038826
22:32:25|0.0038826
22:32:26|0.0038826
22:32:27|0.0038826
22:32:28|0.0038823
22:32:29|0.0038823
22:32:31|0.0038823
22:32:32|0.0038823
22:32:34|0.0038823
22:32:35|0.0038823
22:32:36|0.0038831
22:32:36|0.0038831
22:32:38|0.003881
22:32:38|0.003881
22:32:40|0.003883
22:32:41|0.003883
22:32:41|0.003883
22:32:43|0.003883
22:32:44|0.003883
22:32:44|0.003883
22:32:46|0.003883
22:32:48|0.003883
22:32:48|0.003883
22:32:49|0.003883
22:32:51|0.003883
22:32:51|0.003883
22:32:52|0.003883
22:32:53|0.003883
22:32:54|0.003883
22:32:55|0.003883
22:32:56|0.003883
22:32:57|0.003883
22:32:58|0.003883
22:32:59|0.003883
22:33:01|0.003883
22:33:02|0.003883
22:33:03|0.003883
22:33:04|0.003883
22:33:05|0.003883
22:33:06|0.003883
22:33:07|0.003883
22:33:08|0.003883
22:33:10|0.0038834
22:33:10|0.0038834
22:33:12|0.0038834
22:33:13|0.0038834
22:33:14|0.0038834
22:33:16|0.0038834
22:33:16|0.0038835
22:33:17|0.0038835
22:33:19|0.0038835
22:33:19|0.0038835
22:33:20|0.0038835
22:33:21|0.0038835
22:33:23|0.0038835
22:33:23|0.0038835
22:33:26|0.0038835
22:33:26|0.0038822
22:33:27|0.0038822
22:33:29|0.0038822
22:33:30|0.0038822
22:33:31|0.0038822
22:33:32|0.0038822
22:33:33|0.0038835
22:33:35|0.0038839
22:33:36|0.0038839
22:33:37|0.0038839
22:33:38|0.0038839
22:33:39|0.0038839
22:33:40|0.0038839
22:33:42|0.0038839
22:33:42|0.0038813
22:33:44|0.0038813
22:33:44|0.0038813
22:33:45|0.0038813
22:33:46|0.0038813
22:33:47|0.0038813
22:33:48|0.0038813
22:33:49|0.0038813
22:33:51|0.0038813
22:33:51|0.0038813
22:33:52|0.0038813
22:33:54|0.0038813
22:33:54|0.0038813
22:33:55|0.0038813
22:33:57|0.0038813
22:33:57|0.0038813
22:33:59|0.0038813
22:34:00|0.0038813
22:34:01|0.0038813
22:34:02|0.0038813
22:34:03|0.0038813
22:34:04|0.0038813
22:34:05|0.0038813
22:34:07|0.0038814
22:34:08|0.0038814
22:34:09|0.0038814
22:34:10|0.0038814
22:34:12|0.0038814
22:34:12|0.0038814
22:34:13|0.0038815
22:34:14|0.0038815
22:34:15|0.0038815
22:34:16|0.0038798
22:34:17|0.00388
22:34:18|0.00388
22:34:20|0.00388
22:34:20|0.003881
22:34:21|0.003881
22:34:22|0.003881
22:34:23|0.003881
22:34:24|0.0038796
22:34:26|0.0038796
22:34:28|0.0038796
22:34:29|0.0038796
22:34:31|0.0038821
22:34:32|0.0038821
22:34:34|0.0038821
22:34:35|0.0038819
22:34:35|0.0038819
22:34:37|0.0038819
22:34:38|0.0038819
22:34:38|0.0038819
22:34:40|0.0038819
22:34:41|0.0038819
22:34:41|0.0038819
22:34:42|0.0038819
22:34:44|0.0038819
22:34:46|0.0038819
22:34:46|0.0038819
22:34:47|0.0038819
22:34:48|0.0038819
22:34:50|0.0038819
22:34:50|0.0038819
22:34:51|0.0038819
22:34:52|0.0038819
22:34:53|0.0038819
22:34:54|0.0038819
22:34:55|0.0038819
22:34:56|0.0038819
22:34:57|0.0038819
22:34:58|0.0038819
22:35:00|0.0038819
22:35:01|0.0038819
22:35:02|0.0038819
22:35:03|0.0038819
22:35:04|0.0038819
22:35:05|0.0038819
22:35:06|0.0038819
22:35:08|0.0038819
22:35:08|0.0038819
22:35:09|0.0038819
22:35:10|0.0038819
22:35:11|0.0038819
22:35:12|0.0038819
22:35:13|0.0038819
22:35:15|0.0038819
22:35:16|0.0038819
22:35:17|0.0038819
22:35:18|0.0038819
22:35:19|0.0038819
22:35:20|0.0038819
22:35:21|0.0038819
22:35:22|0.0038819
22:35:23|0.0038819
22:35:24|0.0038828
22:35:25|0.0038828
22:35:26|0.0038828
22:35:28|0.0038806
22:35:30|0.0038806
22:35:32|0.0038806
22:35:32|0.0038778
22:35:34|0.0038778
22:35:35|0.0038778
22:35:36|0.0038778
22:35:36|0.0038778
22:35:38|0.0038827
22:35:38|0.0038827
22:35:39|0.0038827
22:35:41|0.0038819
22:35:41|0.0038819
22:35:43|0.0038819
22:35:44|0.0038819
22:35:45|0.0038819
22:35:47|0.0038819
22:35:48|0.0038819
22:35:48|0.0038819
22:35:50|0.0038819
22:35:50|0.0038819
22:35:52|0.0038819
22:35:53|0.0038819
22:35:54|0.0038819
22:35:55|0.0038819
22:35:56|0.0038819
22:35:57|0.0038819
22:35:58|0.0038819
22:35:58|0.0038819
22:36:00|0.0038819
22:36:01|0.0038819
22:36:02|0.0038819
22:36:02|0.0038819
22:36:03|0.0038819
22:36:04|0.0038819
22:36:05|0.0038819
22:36:07|0.0038819
22:36:08|0.0038812
22:36:08|0.0038811
22:36:09|0.0038805
22:36:10|0.0038805
22:36:11|0.003881
22:36:13|0.0038809
22:36:13|0.0038809
22:36:15|0.0038809
22:36:15|0.0038809
22:36:16|0.0038807
22:36:17|0.0038807
22:36:18|0.0038806
22:36:19|0.0038806
22:36:20|0.0038807
22:36:21|0.0038807
22:36:23|0.0038807
22:36:23|0.0038807
22:36:24|0.0038807
22:36:25|0.0038807
22:36:26|0.0038807
22:36:29|0.0038807
22:36:29|0.0038807
22:36:31|0.0038807
22:36:33|0.0038807
22:36:34|0.0038807
22:36:36|0.0038811
22:36:37|0.0038811
22:36:38|0.0038811
22:36:39|0.0038811
22:36:40|0.0038811
22:36:40|0.0038811
22:36:42|0.0038811
22:36:43|0.0038811
22:36:43|0.0038811
22:36:45|0.0038811
22:36:45|0.0038811
22:36:46|0.0038811
22:36:48|0.0038811
22:36:49|0.0038811
22:36:49|0.0038811
22:36:51|0.0038811
22:36:52|0.0038788
22:36:53|0.0038788
22:36:53|0.0038788
22:36:55|0.0038788
22:36:56|0.0038788
22:36:56|0.0038788
22:36:57|0.0038788
22:36:58|0.0038788
22:37:00|0.0038788
22:37:00|0.0038788
22:37:01|0.0038788
22:37:02|0.0038788
22:37:03|0.0038788
22:37:04|0.0038788
22:37:06|0.0038788
22:37:06|0.0038788
22:37:08|0.0038788
22:37:08|0.0038788
22:37:09|0.0038788
22:37:11|0.0038788
22:37:11|0.0038788
22:37:13|0.0038788
22:37:14|0.0038788
22:37:14|0.0038788
22:37:15|0.0038788
22:37:16|0.0038788
22:37:18|0.0038788
22:37:18|0.0038788
22:37:20|0.0038788
22:37:20|0.0038778
22:37:21|0.0038778
22:37:22|0.0038778
22:37:24|0.0038776
22:37:24|0.0038776
22:37:25|0.0038776
22:37:26|0.0038776
22:37:28|0.0038776
22:37:29|0.0038776
22:37:31|0.0038767
22:37:31|0.0038776
22:37:33|0.0038766
22:37:34|0.0038761
22:37:35|0.0038772
22:37:37|0.0038772
22:37:38|0.0038762
22:37:39|0.0038762
22:37:41|0.003876
22:37:42|0.003876
22:37:42|0.003876
22:37:43|0.003876
22:37:44|0.003876
22:37:45|0.0038757
22:37:46|0.0038751
22:37:48|0.0038751
22:37:48|0.0038751
22:37:50|0.0038751
22:37:51|0.0038749
22:37:52|0.0038748
22:37:53|0.0038749
22:37:53|0.0038749
22:37:54|0.0038749
22:37:56|0.0038749
22:37:57|0.0038749
22:37:58|0.0038749
22:37:59|0.0038749
22:38:00|0.0038749
22:38:00|0.0038749
22:38:02|0.0038749
22:38:02|0.0038749
22:38:04|0.0038749
22:38:05|0.0038749
22:38:05|0.0038749
22:38:06|0.0038749
22:38:08|0.0038749
22:38:09|0.0038749
22:38:10|0.0038749
22:38:11|0.003875
22:38:11|0.003875
22:38:12|0.003875
22:38:13|0.003875
22:38:14|0.003875
22:38:15|0.003875
22:38:16|0.003875
22:38:17|0.0038772
22:38:18|0.0038772
22:38:19|0.0038772
22:38:20|0.0038772
22:38:21|0.0038772
22:38:22|0.0038772
22:38:24|0.0038772
22:38:25|0.003877
22:38:25|0.003877
22:38:26|0.0038773
22:38:27|0.0038773
22:38:29|0.0038773
22:38:31|0.0038773
22:38:31|0.0038773
22:38:33|0.0038773
22:38:34|0.0038773
22:38:34|0.0038773
22:38:36|0.0038773
22:38:37|0.0038764
22:38:38|0.0038764
22:38:39|0.0038764
22:38:41|0.0038764
22:38:42|0.0038764
22:38:42|0.0038764
22:38:44|0.0038787
22:38:44|0.0038787
22:38:45|0.0038787
22:38:46|0.0038785
22:38:47|0.0038787
22:38:48|0.0038787
22:38:49|0.0038787
22:38:50|0.0038787
22:38:51|0.0038788
22:38:52|0.0038788
22:38:53|0.0038788
22:38:54|0.0038788
22:38:55|0.0038782
22:38:57|0.0038782
22:38:57|0.0038765
22:38:58|0.0038774
22:39:00|0.0038774
22:39:00|0.0038774
22:39:02|0.0038774
22:39:02|0.0038774
22:39:04|0.0038765
22:39:04|0.0038765
22:39:06|0.0038765
22:39:06|0.003872
22:39:07|0.0038739
22:39:08|0.0038739
22:39:09|0.0038743
22:39:10|0.0038743
22:39:11|0.0038743
22:39:12|0.0038743
22:39:13|0.0038743
22:39:15|0.0038743
22:39:15|0.0038743
22:39:16|0.0038743
22:39:17|0.0038743
22:39:18|0.0038743
22:39:19|0.0038735
22:39:20|0.0038735
22:39:21|0.0038735
22:39:22|0.0038735
22:39:23|0.0038735
22:39:24|0.003875
22:39:25|0.0038735
22:39:26|0.0038735
22:39:27|0.0038735
22:39:29|0.0038735
22:39:30|0.0038735
22:39:31|0.0038735
22:39:33|0.0038735
22:39:35|0.0038735
22:39:36|0.0038735
22:39:36|0.0038744
22:39:38|0.0038744
22:39:39|0.0038744
22:39:40|0.0038744
22:39:41|0.003875
22:39:42|0.003875
22:39:43|0.003875
22:39:44|0.003875
22:39:46|0.003875
22:39:46|0.0038741
22:39:48|0.0038741
22:39:48|0.0038741
22:39:49|0.0038741
22:39:52|0.0038741
22:39:52|0.0038719
22:39:53|0.0038719
22:39:54|0.0038719
22:39:55|0.0038719
22:39:57|0.0038719
22:39:58|0.0038727
22:39:59|0.0038727
22:40:00|0.0038727
22:40:01|0.0038727
22:40:02|0.0038727
22:40:03|0.0038727
22:40:04|0.0038726
22:40:05|0.0038719
22:40:06|0.0038718
22:40:07|0.0038716
22:40:08|0.0038714
22:40:09|0.0038714
22:40:10|0.0038714
22:40:11|0.0038714
22:40:12|0.0038711
22:40:13|0.0038708
22:40:14|0.0038705
22:40:15|0.0038703
22:40:16|0.0038703
22:40:17|0.0038699
22:40:18|0.0038699
22:40:19|0.0038699
22:40:20|0.0038698
22:40:21|0.0038695
22:40:22|0.0038704
22:40:23|0.0038708
22:40:24|0.0038709
22:40:25|0.0038709
22:40:26|0.0038709
22:40:27|0.0038709
22:40:28|0.0038709
22:40:29|0.0038709
22:40:30|0.0038709
22:40:31|0.0038705
22:40:33|0.0038705
22:40:35|0.0038705
22:40:35|0.0038705
22:40:37|0.0038705
22:40:39|0.0038684
22:40:40|0.0038684
22:40:42|0.0038684
22:40:42|0.0038684
22:40:44|0.0038684
22:40:45|0.0038697
22:40:46|0.0038697
22:40:47|0.0038679
22:40:48|0.0038678
22:40:49|0.0038678
22:40:50|0.0038678
22:40:51|0.0038678
22:40:52|0.0038678
22:40:53|0.00387
22:40:54|0.00387
22:40:55|0.00387
22:40:56|0.00387
22:40:57|0.00387
22:40:58|0.0038678
22:40:59|0.0038678
22:41:00|0.0038678
22:41:01|0.0038678
22:41:02|0.0038677
22:41:03|0.0038677
22:41:04|0.0038677
22:41:05|0.0038677
22:41:06|0.0038676
22:41:07|0.0038676
22:41:08|0.0038673
22:41:09|0.0038673
22:41:10|0.0038673
22:41:11|0.0038671
22:41:12|0.0038671
22:41:14|0.0038669
22:41:15|0.0038669
22:41:16|0.0038669
22:41:17|0.0038669
22:41:18|0.0038669
22:41:19|0.0038669
22:41:20|0.0038669
22:41:21|0.0038669
22:41:22|0.0038669
22:41:23|0.0038669
22:41:24|0.0038669
22:41:25|0.0038669
22:41:26|0.0038669
22:41:27|0.0038669
22:41:28|0.0038669
22:41:29|0.0038669
22:41:30|0.0038669
22:41:31|0.0038669
22:41:32|0.0038669
22:41:34|0.0038669
22:41:36|0.0038669
22:41:37|0.0038669
22:41:37|0.0038669
22:41:39|0.0038669
22:41:41|0.0038669
22:41:42|0.0038669
22:41:43|0.0038669
22:41:44|0.0038669
22:41:45|0.0038669
22:41:46|0.0038688
22:41:47|0.0038688
22:41:48|0.0038688
22:41:49|0.0038668
22:41:50|0.0038668
22:41:51|0.0038668
22:41:52|0.0038687
22:41:53|0.0038687
22:41:54|0.0038687
22:41:55|0.0038687
22:41:56|0.0038687
22:41:57|0.0038687
22:41:58|0.0038687
22:41:59|0.0038668
22:42:00|0.0038668
22:42:01|0.0038668
22:42:02|0.0038668
22:42:03|0.0038668
22:42:04|0.0038668
22:42:05|0.0038681
22:42:06|0.0038681
22:42:07|0.0038681
22:42:08|0.0038681
22:42:09|0.0038681
22:42:10|0.0038681
22:42:11|0.0038667
22:42:12|0.0038667
22:42:13|0.0038667
22:42:14|0.0038667
22:42:15|0.0038677
22:42:16|0.0038677
22:42:17|0.0038677
22:42:18|0.0038677
22:42:19|0.0038667
22:42:20|0.0038667
22:42:21|0.0038667
22:42:22|0.0038667
22:42:23|0.0038667
22:42:24|0.0038667
22:42:25|0.0038667
22:42:26|0.0038667
22:42:27|0.0038667
22:42:28|0.0038667
22:42:29|0.0038678
22:42:30|0.0038677
22:42:31|0.0038664
22:42:32|0.0038679
22:42:33|0.003867
22:42:35|0.0038662
22:42:37|0.003867
22:42:39|0.003867
22:42:40|0.0038675
22:42:40|0.0038675
22:42:42|0.0038675
22:42:42|0.0038675
22:42:43|0.0038675
22:42:45|0.0038675
22:42:46|0.0038675
22:42:47|0.0038675
22:42:47|0.0038675
22:42:49|0.0038675
22:42:50|0.0038675
22:42:51|0.0038675
22:42:51|0.0038683
22:42:53|0.0038683
22:42:53|0.0038671
22:42:54|0.0038671
22:42:55|0.0038677
22:42:56|0.0038677
22:42:58|0.0038677
22:42:58|0.0038677
22:42:59|0.0038677
22:43:00|0.0038677
22:43:02|0.0038677
22:43:02|0.0038677
22:43:04|0.0038677
22:43:04|0.0038654
22:43:06|0.0038652
22:43:06|0.0038652
22:43:07|0.0038673
22:43:08|0.0038673
22:43:09|0.0038673
22:43:11|0.0038673
22:43:11|0.0038673
22:43:12|0.0038673
22:43:13|0.0038673
22:43:14|0.0038673
22:43:16|0.0038673
22:43:16|0.0038673
22:43:17|0.0038673
22:43:18|0.0038673
22:43:19|0.0038673
22:43:20|0.0038673
22:43:21|0.0038673
22:43:22|0.0038673
22:43:24|0.0038682
22:43:26|0.0038682
22:43:27|0.0038682
22:43:27|0.0038682
22:43:28|0.0038682
22:43:29|0.0038682
22:43:30|0.0038682
22:43:31|0.0038679
22:43:32|0.0038679
22:43:33|0.0038679
22:43:36|0.0038674
22:43:37|0.0038674
22:43:38|0.0038681
22:43:39|0.0038681
22:43:40|0.0038681
22:43:41|0.0038681
22:43:42|0.0038681
22:43:43|0.0038681
22:43:44|0.0038681
22:43:46|0.0038681
22:43:47|0.0038681
22:43:47|0.0038681
22:43:48|0.0038681
22:43:50|0.0038681
22:43:51|0.0038681
22:43:52|0.0038681
22:43:53|0.0038681
22:43:54|0.0038681
22:43:55|0.0038681
22:43:56|0.0038681
22:43:56|0.0038681
22:43:57|0.0038681
22:43:58|0.0038681
22:44:00|0.0038681
22:44:01|0.0038681
22:44:03|0.0038681
22:44:04|0.0038681
22:44:05|0.0038694
22:44:05|0.0038694
22:44:06|0.0038694
22:44:08|0.0038694
22:44:09|0.0038694
22:44:10|0.0038694
22:44:10|0.0038698
22:44:11|0.0038698
22:44:13|0.0038698
22:44:14|0.0038704
22:44:15|0.0038704
22:44:15|0.0038687
22:44:16|0.0038707
22:44:17|0.0038721
22:44:18|0.0038696
22:44:19|0.0038696
22:44:20|0.0038696
22:44:21|0.0038717
22:44:22|0.0038725
22:44:24|0.0038734
22:44:24|0.0038737
22:44:25|0.0038737
22:44:27|0.0038737
22:44:27|0.0038731
22:44:28|0.0038728
22:44:29|0.0038721
22:44:31|0.0038721
22:44:31|0.0038739
22:44:33|0.0038739
22:44:34|0.0038739
22:44:34|0.0038743
22:44:37|0.0038751
22:44:38|0.0038751
22:44:40|0.0038751
22:44:41|0.0038751
22:44:43|0.0038751
22:44:44|0.0038751
22:44:44|0.0038751
22:44:45|0.0038751
22:44:47|0.0038751
22:44:49|0.0038715
22:44:49|0.0038715
22:44:51|0.0038739
22:44:51|0.0038739
22:44:53|0.0038739
22:44:54|0.0038739
22:44:56|0.0038739
22:44:56|0.0038739
22:44:57|0.0038739
22:44:58|0.0038739
22:44:59|0.0038739
22:45:01|0.0038739
22:45:02|0.003873
22:45:03|0.0038706
22:45:04|0.0038706
22:45:05|0.0038706
22:45:06|0.0038706
22:45:07|0.0038706
22:45:08|0.0038706
22:45:09|0.0038706
22:45:10|0.0038713
22:45:11|0.0038713
22:45:12|0.0038717
22:45:13|0.0038717
22:45:14|0.0038719
22:45:15|0.0038719
22:45:16|0.0038707
22:45:17|0.0038707
22:45:18|0.0038707
22:45:19|0.0038701
22:45:20|0.0038701
22:45:21|0.0038701
22:45:22|0.0038695
22:45:23|0.0038687
22:45:24|0.0038687
22:45:25|0.0038687
22:45:26|0.0038687
22:45:27|0.0038686
22:45:28|0.0038686
22:45:29|0.0038691
22:45:30|0.0038653
22:45:31|0.0038674
22:45:32|0.0038674
22:45:33|0.0038673
22:45:34|0.0038708
22:45:35|0.0038683
22:45:36|0.0038681
22:45:38|0.0038681
22:45:40|0.0038681
22:45:40|0.003868
22:45:43|0.003868
22:45:43|0.003868
22:45:44|0.003868
22:45:46|0.0038676
22:45:48|0.0038676
22:45:48|0.0038676
22:45:49|0.003868
22:45:50|0.003868
22:45:51|0.003868
22:45:52|0.003868
22:45:54|0.003868
22:45:54|0.003868
22:45:55|0.003868
22:45:56|0.003868
22:45:57|0.003868
22:45:58|0.003868
22:46:00|0.003868
22:46:01|0.003868
22:46:01|0.003868
22:46:02|0.003868
22:46:03|0.003868
22:46:05|0.003868
22:46:05|0.003869
22:46:07|0.0038702
22:46:07|0.0038702
22:46:08|0.0038702
22:46:09|0.0038702
22:46:11|0.0038705
22:46:12|0.0038713
22:46:12|0.0038713
22:46:13|0.0038713
22:46:15|0.0038716
22:46:15|0.0038716
22:46:17|0.0038712
22:46:17|0.0038712
22:46:18|0.0038682
22:46:19|0.0038687
22:46:21|0.0038705
22:46:21|0.0038684
22:46:23|0.0038685
22:46:23|0.0038707
22:46:24|0.0038683
22:46:25|0.0038684
22:46:26|0.0038684
22:46:27|0.0038682
22:46:28|0.0038699
22:46:30|0.0038676
22:46:31|0.0038667
22:46:32|0.0038668
22:46:33|0.0038668
22:46:34|0.003867
22:46:34|0.0038703
22:46:35|0.0038677
22:46:36|0.0038711
22:46:39|0.0038713
22:46:39|0.0038687
22:46:41|0.0038674
22:46:42|0.0038673
22:46:43|0.0038681
22:46:45|0.0038674
22:46:46|0.003868
22:46:47|0.0038709
22:46:47|0.003868
22:46:49|0.00387
22:46:49|0.0038678
22:46:51|0.0038666
22:46:52|0.0038702
22:46:54|0.0038702
22:46:55|0.0038711
22:46:56|0.0038708
22:46:57|0.0038686
22:46:58|0.0038685
22:46:59|0.0038685
22:47:00|0.0038678
22:47:01|0.0038676
22:47:02|0.0038676
22:47:03|0.0038677
22:47:04|0.0038676
22:47:05|0.0038677
22:47:06|0.0038677
22:47:07|0.0038681
22:47:08|0.0038671
22:47:09|0.0038685
22:47:10|0.0038685
22:47:11|0.0038685
22:47:12|0.0038685
22:47:13|0.0038685
22:47:14|0.0038685
22:47:15|0.0038685
22:47:16|0.0038685
22:47:17|0.0038685
22:47:18|0.0038685
22:47:19|0.0038685
22:47:20|0.0038685
22:47:21|0.0038691
22:47:22|0.0038691
22:47:23|0.0038691
22:47:24|0.0038691
22:47:25|0.0038691
22:47:26|0.0038691
22:47:27|0.0038691
22:47:28|0.0038691
22:47:29|0.0038691
22:47:30|0.0038691
22:47:31|0.0038698
22:47:32|0.0038691
22:47:33|0.0038691
22:47:34|0.0038691
22:47:35|0.0038691
22:47:36|0.0038691
22:47:37|0.0038691
22:47:38|0.0038691
22:47:40|0.0038691
22:47:42|0.0038691
22:47:42|0.0038691
22:47:43|0.003868
22:47:46|0.003868
22:47:46|0.003868
22:47:48|0.0038678
22:47:50|0.0038674
22:47:50|0.0038653
22:47:51|0.0038653
22:47:52|0.0038653
22:47:54|0.0038651
22:47:54|0.0038648
22:47:56|0.003864
22:47:56|0.0038639
22:47:57|0.0038635
22:47:58|0.0038635
22:47:59|0.0038635
22:48:00|0.0038635
22:48:01|0.0038656
22:48:02|0.0038656
22:48:03|0.0038656
22:48:04|0.0038656
22:48:05|0.0038656
22:48:06|0.0038656
22:48:07|0.0038656
22:48:08|0.0038641
22:48:09|0.0038641
22:48:10|0.0038641
22:48:12|0.0038641
22:48:12|0.0038662
22:48:13|0.0038662
22:48:14|0.0038662
22:48:15|0.0038635
22:48:16|0.0038635
22:48:17|0.0038635
22:48:18|0.0038635
22:48:19|0.0038635
22:48:20|0.0038635
22:48:21|0.0038633
22:48:22|0.0038632
22:48:23|0.0038629
22:48:24|0.0038631
22:48:26|0.0038628
22:48:27|0.003863
22:48:28|0.0038633
22:48:29|0.0038633
22:48:30|0.0038634
22:48:31|0.0038634
22:48:32|0.0038634
22:48:33|0.0038634
22:48:34|0.0038638
22:48:35|0.0038638
22:48:36|0.0038638
22:48:37|0.0038638
22:48:38|0.0038614
22:48:39|0.0038614
22:48:41|0.0038614
22:48:43|0.0038618
22:48:43|0.0038618
22:48:45|0.0038618
22:48:45|0.0038615
22:48:46|0.0038615
22:48:49|0.0038624
22:48:49|0.0038614
22:48:50|0.0038633
22:48:51|0.0038633
22:48:53|0.0038633
22:48:53|0.0038633
22:48:55|0.0038633
22:48:55|0.0038633
22:48:56|0.0038633
22:48:57|0.0038633
22:48:58|0.0038633
22:49:00|0.0038636
22:49:01|0.0038663
22:49:02|0.0038663
22:49:03|0.0038663
22:49:04|0.0038663
22:49:05|0.0038653
22:49:06|0.0038653
22:49:07|0.0038619
22:49:08|0.0038623
22:49:09|0.0038613
22:49:10|0.0038613
22:49:12|0.0038613
22:49:12|0.0038612
22:49:13|0.0038612
22:49:14|0.0038612
22:49:15|0.0038612
22:49:16|0.0038612
22:49:17|0.0038612
22:49:18|0.0038612
22:49:19|0.0038612
22:49:20|0.0038612
22:49:21|0.0038617
22:49:22|0.0038617
22:49:23|0.0038617
22:49:24|0.0038617
22:49:25|0.0038617
22:49:26|0.0038628
22:49:27|0.0038614
22:49:28|0.0038614
22:49:29|0.0038614
22:49:30|0.0038614
22:49:31|0.0038614
22:49:32|0.0038614
22:49:33|0.0038614
22:49:34|0.0038614
22:49:35|0.0038614
22:49:36|0.0038614
22:49:37|0.0038614
22:49:38|0.0038614
22:49:39|0.0038614
22:49:41|0.0038658
22:49:43|0.0038659
22:49:44|0.0038659
22:49:45|0.0038659
22:49:46|0.0038659
22:49:47|0.0038659
22:49:48|0.0038659
22:49:49|0.0038659
22:49:51|0.0038667
22:49:52|0.0038668
22:49:53|0.0038678
22:49:54|0.0038667
22:49:55|0.0038667
22:49:55|0.0038669
22:49:57|0.0038673
22:49:57|0.0038673
22:49:58|0.0038673
22:50:00|0.0038688
22:50:00|0.0038688
22:50:02|0.0038677
22:50:02|0.0038672
22:50:04|0.0038672
22:50:05|0.0038672
22:50:06|0.0038673
22:50:07|0.0038673
22:50:08|0.0038673
22:50:09|0.0038673
22:50:10|0.0038673
22:50:11|0.0038673
22:50:11|0.0038673
22:50:13|0.0038688
22:50:14|0.0038679
22:50:14|0.0038694
22:50:15|0.0038694
22:50:17|0.0038694
22:50:17|0.0038694
22:50:19|0.0038694
22:50:20|0.0038698
22:50:20|0.0038704
22:50:22|0.0038708
22:50:22|0.0038708
22:50:24|0.003871
22:50:25|0.003871
22:50:26|0.003871
22:50:27|0.003871
22:50:28|0.003871
22:50:29|0.003871
22:50:30|0.003871
22:50:31|0.003871
22:50:32|0.003871
22:50:33|0.0038701
22:50:33|0.0038701
22:50:35|0.0038701
22:50:36|0.0038701
22:50:37|0.0038701
22:50:38|0.0038701
22:50:39|0.0038701
22:50:41|0.0038701
22:50:43|0.0038701
22:50:44|0.0038701
22:50:45|0.0038701
22:50:47|0.0038716
22:50:48|0.0038735
22:50:49|0.0038735
22:50:50|0.0038735
22:50:51|0.0038735
22:50:52|0.0038737
22:50:52|0.0038743
22:50:54|0.0038738
22:50:55|0.0038738
22:50:56|0.0038714
22:50:57|0.0038714
22:50:58|0.0038714
22:50:58|0.0038714
22:51:00|0.0038714
22:51:00|0.0038714
22:51:02|0.0038714
22:51:02|0.0038746
22:51:04|0.0038746
22:51:04|0.0038746
22:51:07|0.0038746
22:51:07|0.0038746
22:51:09|0.0038746
22:51:10|0.0038746
22:51:10|0.0038746
22:51:11|0.0038746
22:51:12|0.0038746
22:51:13|0.0038746
22:51:14|0.0038746
22:51:17|0.0038746
22:51:17|0.0038746
22:51:18|0.0038746
22:51:19|0.0038746
22:51:20|0.0038746
22:51:21|0.0038746
22:51:22|0.0038746
22:51:23|0.0038746
22:51:24|0.0038746
22:51:25|0.0038746
22:51:26|0.0038746
22:51:27|0.0038746
22:51:28|0.0038821
22:51:29|0.0038834
22:51:30|0.0038834
22:51:31|0.0038845
22:51:32|0.0038845
22:51:33|0.0038834
22:51:34|0.0038851
22:51:35|0.0038844
22:51:36|0.0038844
22:51:38|0.0038834
22:51:38|0.0038823
22:51:39|0.0038818
22:51:40|0.0038818
22:51:41|0.0038818
22:51:43|0.0038818
22:51:45|0.0038818
22:51:47|0.0038818
22:51:47|0.0038818
22:51:49|0.0038818
22:51:50|0.0038818
22:51:51|0.0038901
22:51:52|0.0039004
22:51:53|0.0038991
22:51:54|0.0039038
22:51:55|0.0039011
22:51:56|0.003903
22:51:57|0.0038997
22:51:58|0.0039003
22:51:59|0.0039004
22:52:00|0.0039003
22:52:01|0.0039
22:52:03|0.0039029
22:52:03|0.0038995
22:52:04|0.0038993
22:52:06|0.0038945
22:52:07|0.0038932
22:52:07|0.0038924
22:52:08|0.0038924
22:52:09|0.0038942
22:52:10|0.0038942
22:52:11|0.0038942
22:52:12|0.0038949
22:52:13|0.0038949
22:52:14|0.0038923
22:52:15|0.003892
22:52:16|0.0038909
22:52:17|0.0038893
22:52:18|0.0038887
22:52:19|0.0038882
22:52:20|0.0038879
22:52:22|0.0038879
22:52:22|0.0038876
22:52:23|0.0038881
22:52:24|0.0038875
22:52:25|0.003887
22:52:26|0.0038898
22:52:27|0.0038898
22:52:28|0.0038898
22:52:29|0.0038898
22:52:30|0.0039006
22:52:31|0.0039029
22:52:32|0.0039023
22:52:33|0.0039021
22:52:34|0.0039016
22:52:35|0.0039011
22:52:36|0.0039011
22:52:37|0.0039037
22:52:38|0.0039037
22:52:39|0.0039037
22:52:40|0.0039037
22:52:41|0.0039038
22:52:42|0.0039038
22:52:43|0.0039035
22:52:45|0.0039024
22:52:47|0.0039012
22:52:48|0.0039003
22:52:49|0.0039008
22:52:51|0.0039008
22:52:52|0.0038991
22:52:53|0.0038997
22:52:54|0.0039018
22:52:55|0.0039018
22:52:57|0.0038987
22:52:57|0.003897
22:52:58|0.0038972
22:52:59|0.0038971
22:53:00|0.0038965
22:53:01|0.0038965
22:53:03|0.0038962
22:53:04|0.0038951
22:53:05|0.0038948
22:53:06|0.0038941
22:53:07|0.0038941
22:53:08|0.0038939
22:53:09|0.0038912
22:53:09|0.0038909
22:53:10|0.0038909
22:53:12|0.0038906
22:53:13|0.0038895
22:53:14|0.0038895
22:53:15|0.0038896
22:53:16|0.0038896
22:53:17|0.0038896
22:53:18|0.0038896
22:53:19|0.0038896
22:53:20|0.0038896
22:53:21|0.0038896
22:53:21|0.0038896
22:53:22|0.0038896
22:53:24|0.0038896
22:53:25|0.0038896
22:53:26|0.0038939
22:53:27|0.0038939
22:53:29|0.0038939
22:53:29|0.0038929
22:53:31|0.0038929
22:53:32|0.0038929
22:53:33|0.0038929
22:53:34|0.0038929
22:53:35|0.0038929
22:53:36|0.0038929
22:53:37|0.0038927
22:53:38|0.0038927
22:53:39|0.0038927
22:53:40|0.0038927
22:53:41|0.0038927
22:53:42|0.0038927
22:53:43|0.0038948
22:53:43|0.0038948
22:53:45|0.0039096
22:53:47|0.0039044
22:53:49|0.0039099
22:53:50|0.0039099
22:53:52|0.0039087
22:53:54|0.0039073
22:53:54|0.0039073
22:53:55|0.0039073
22:53:57|0.0039055
22:53:58|0.0039055
22:53:59|0.0039055
22:53:59|0.0039055
22:54:01|0.0039055
22:54:02|0.0039055
22:54:03|0.0039055
22:54:04|0.0039055
22:54:05|0.0039055
22:54:05|0.0039049
22:54:06|0.0039049
22:54:09|0.0039049
22:54:09|0.0039044
22:54:11|0.0039044
22:54:12|0.0039043
22:54:12|0.0039043
22:54:13|0.0039043
22:54:14|0.0039043
22:54:15|0.0039037
22:54:17|0.0039037
22:54:17|0.0039037
22:54:19|0.0039026
22:54:20|0.003901
22:54:20|0.003901
22:54:22|0.003901
22:54:22|0.003901
22:54:24|0.003903
22:54:24|0.003903
22:54:25|0.003903
22:54:26|0.003903
22:54:27|0.003903
22:54:29|0.003903
22:54:29|0.0039003
22:54:30|0.0039003
22:54:32|0.0039003
22:54:33|0.0039003
22:54:33|0.0039003
22:54:35|0.0039003
22:54:36|0.0039003
22:54:37|0.0039003
22:54:38|0.0039003
22:54:39|0.0039003
22:54:40|0.0039003
22:54:41|0.0039046
22:54:41|0.0039046
22:54:42|0.0039024
22:54:43|0.0039024
22:54:45|0.0039024
22:54:46|0.0039024
22:54:48|0.0039024
22:54:49|0.0039024
22:54:51|0.0039029
22:54:52|0.0039029
22:54:53|0.0039029
22:54:54|0.0039029
22:54:55|0.0039029
22:54:56|0.0039029
22:54:58|0.0039029
22:54:59|0.0039029
22:54:59|0.0039029
22:55:00|0.0039029
22:55:01|0.0039029
22:55:03|0.0039033
22:55:04|0.0039033
22:55:06|0.0039033
22:55:07|0.0039033
22:55:08|0.0039033
22:55:09|0.0039033
22:55:10|0.0039033
22:55:11|0.0039033
22:55:12|0.0039033
22:55:13|0.0039033
22:55:14|0.0039033
22:55:15|0.0039033
22:55:16|0.0039033
22:55:17|0.0039033
22:55:18|0.0039033
22:55:19|0.0039033
22:55:20|0.0039033
22:55:21|0.0039033
22:55:22|0.0039033
22:55:23|0.0039035
22:55:24|0.0039035
22:55:25|0.0039035
22:55:26|0.0039035
22:55:27|0.0039035
22:55:28|0.0039035
22:55:29|0.0039035
22:55:30|0.0039035
22:55:31|0.0039028
22:55:32|0.0039028
22:55:33|0.0039023
22:55:34|0.0039023
22:55:35|0.0039023
22:55:36|0.0039023
22:55:37|0.0039023
22:55:38|0.0039023
22:55:39|0.0039013
22:55:40|0.0039013
22:55:42|0.0039013
22:55:43|0.0039013
22:55:43|0.0039013
22:55:45|0.0039013
22:55:45|0.0039013
22:55:48|0.0039013
22:55:50|0.0039013
22:55:51|0.0039013
22:55:52|0.0039013
22:55:53|0.0039013
22:55:54|0.0039013
22:55:55|0.0039013
22:55:56|0.0039013
22:55:57|0.0039013
22:55:58|0.0039013
22:55:59|0.0039013
22:56:00|0.0039013
22:56:01|0.0039013
22:56:02|0.0039013
22:56:03|0.0039013
22:56:04|0.0039013
22:56:05|0.0039013
22:56:06|0.0038991
22:56:07|0.0038995
22:56:08|0.0038993
22:56:09|0.0038987
22:56:10|0.0038987
22:56:11|0.0038991
22:56:12|0.0039011
22:56:13|0.0038989
22:56:14|0.0038988
22:56:15|0.0038988
22:56:16|0.0039007
22:56:17|0.0038981
22:56:18|0.0038981
22:56:19|0.0038981
22:56:20|0.0038981
22:56:21|0.0038981
22:56:22|0.0038981
22:56:23|0.0038981
22:56:24|0.0038981
22:56:25|0.0038981
22:56:26|0.0038981
22:56:27|0.003898
22:56:28|0.0038975
22:56:29|0.0038958
22:56:30|0.0038958
22:56:31|0.0038958
22:56:32|0.0038958
22:56:33|0.0038949
22:56:34|0.0038949
22:56:35|0.0038949
22:56:36|0.0038949
22:56:37|0.0038949
22:56:38|0.0038949
22:56:39|0.0038935
22:56:40|0.0038935
22:56:41|0.0038935
22:56:42|0.0038935
22:56:43|0.0038952
22:56:44|0.0038952
22:56:45|0.0038952
22:56:46|0.0038952
22:56:48|0.0038952
22:56:50|0.0038952
22:56:52|0.0038952
22:56:53|0.0038932
22:56:54|0.0038924
22:56:54|0.0038924
22:56:56|0.0038924
22:56:57|0.0038924
22:56:57|0.0038924
22:57:00|0.0038924
22:57:01|0.0038927
22:57:01|0.0038919
22:57:03|0.0038919
22:57:04|0.0038919
22:57:04|0.0038921
22:57:05|0.003892
22:57:07|0.0038919
22:57:08|0.0038919
22:57:08|0.0038919
22:57:10|0.0038909
22:57:11|0.0038909
22:57:12|0.0038909
22:57:12|0.0038909
22:57:13|0.0038909
22:57:15|0.0038917
22:57:16|0.0038897
22:57:16|0.0038897
22:57:17|0.0038897
22:57:18|0.0038909
22:57:20|0.0038909
22:57:22|0.0038909
22:57:22|0.0038909
22:57:23|0.0038909
22:57:24|0.0038909
22:57:25|0.0038909
22:57:26|0.0038909
22:57:27|0.0038909
22:57:28|0.0038909
22:57:29|0.0038909
22:57:30|0.0038909
22:57:31|0.0038908
22:57:32|0.0038896
22:57:33|0.0038896
22:57:35|0.0038896
22:57:35|0.0038896
22:57:36|0.0038896
22:57:37|0.0038896
22:57:38|0.0038896
22:57:39|0.0038896
22:57:40|0.0038896
22:57:41|0.0038896
22:57:42|0.0038896
22:57:43|0.0038896
22:57:44|0.0038896
22:57:45|0.0038896
22:57:46|0.0038896
22:57:47|0.0038896
22:57:49|0.0038896
22:57:51|0.0038896
22:57:53|0.0038896
22:57:53|0.0038896
22:57:56|0.0038896
22:57:56|0.0038896
22:57:57|0.0038896
22:57:58|0.0038896
22:58:00|0.0038896
22:58:00|0.0038896
22:58:02|0.0038896
22:58:02|0.0038884
22:58:04|0.0038884
22:58:06|0.0038884
22:58:06|0.0038884
22:58:08|0.0038884
22:58:09|0.0038902
22:58:10|0.0038902
22:58:11|0.0038902
22:58:12|0.0038902
22:58:13|0.0038902
22:58:14|0.0038902
22:58:14|0.0038902
22:58:15|0.0038901
22:58:17|0.0038901
22:58:17|0.0038901
22:58:19|0.0038902
22:58:20|0.0038902
22:58:20|0.0038902
22:58:21|0.0038902
22:58:23|0.0038902
22:58:24|0.0038902
22:58:25|0.0038902
22:58:26|0.0038902
22:58:27|0.0038902
22:58:28|0.0038902
22:58:29|0.0038902
22:58:30|0.0038902
22:58:31|0.0038902
22:58:32|0.0038902
22:58:33|0.0038885
22:58:33|0.0038885
22:58:35|0.0038885
22:58:36|0.0038885
22:58:36|0.0038885
22:58:38|0.0038882
22:58:39|0.0038881
22:58:40|0.0038873
22:58:41|0.0038873
22:58:43|0.0038869
22:58:43|0.0038868
22:58:45|0.0038866
22:58:45|0.0038857
22:58:47|0.0038857
22:58:47|0.0038857
22:58:48|0.0038854
22:58:51|0.0038854
22:58:52|0.0038836
22:58:54|0.0038836
22:58:55|0.0038836
22:58:56|0.0038836
22:58:57|0.0038862
22:58:58|0.0038862
22:58:59|0.0038862
22:59:01|0.0038862
22:59:01|0.0038853
22:59:04|0.0038853
22:59:05|0.0038853
22:59:05|0.0038853
22:59:06|0.0038853
22:59:07|0.0038853
22:59:08|0.0038857
22:59:09|0.0038857
22:59:10|0.0038857
22:59:11|0.0038857
22:59:12|0.0038857
22:59:13|0.0038865
22:59:14|0.0038865
22:59:15|0.0038865
22:59:16|0.0038865
22:59:17|0.0038865
22:59:18|0.0038865
22:59:19|0.0038865
22:59:20|0.0038865
22:59:21|0.0038865
22:59:22|0.0038865
22:59:23|0.0038865
22:59:24|0.0038865
22:59:25|0.0038865
22:59:26|0.0038865
22:59:27|0.0038865
22:59:28|0.0038865
22:59:29|0.0038865
22:59:30|0.0038865
22:59:32|0.0038865
22:59:33|0.0038865
22:59:34|0.0038865
22:59:35|0.0038865
22:59:36|0.0038865
22:59:37|0.0038865
22:59:38|0.0038865
22:59:38|0.0038854
22:59:40|0.0038854
22:59:40|0.0038854
22:59:42|0.0038854
22:59:42|0.0038854
22:59:43|0.0038854
22:59:45|0.0038874
22:59:45|0.0038886
22:59:46|0.0038886
22:59:47|0.0038886
22:59:48|0.0038886
22:59:49|0.0038886
22:59:52|0.0038886
22:59:52|0.0038886
22:59:53|0.0038894
22:59:55|0.0038909
22:59:56|0.0038909
22:59:56|0.0038909
22:59:59|0.0038909
22:59:59|0.0038909
23:00:01|0.0038915
23:00:02|0.0038915
23:00:04|0.0038915
23:00:05|0.0038915
23:00:05|0.0038915
23:00:06|0.0038916
23:00:08|0.0038907
23:00:09|0.0038907
23:00:10|0.0038907
23:00:11|0.0038907
23:00:12|0.0038897
23:00:13|0.0038886
23:00:14|0.0038886
23:00:15|0.0038886
23:00:16|0.0038891
23:00:17|0.0038891
23:00:18|0.0038891
23:00:19|0.0038891
23:00:20|0.0038891
23:00:21|0.0038891
23:00:22|0.0038891
23:00:24|0.0038891
23:00:25|0.0038888
23:00:26|0.0038909
23:00:27|0.0038909
23:00:28|0.0038909
23:00:29|0.0038909
23:00:30|0.0038909
23:00:31|0.0038909
23:00:32|0.0038909
23:00:33|0.0038887
23:00:34|0.0038872
23:00:35|0.003887
23:00:36|0.0038881
23:00:37|0.0038865
23:00:38|0.003888
23:00:39|0.003888
23:00:40|0.003888
23:00:41|0.003888
23:00:42|0.0038864
23:00:43|0.0038864
23:00:44|0.0038864
23:00:45|0.0038864
23:00:46|0.0038864
23:00:47|0.003886
23:00:48|0.0038856
23:00:49|0.0038856
23:00:50|0.0038856
23:00:51|0.0038854
23:00:53|0.0038854
23:00:54|0.0038855
23:00:56|0.0038854
23:00:58|0.0038854
23:00:59|0.0038854
23:01:00|0.0038854
23:01:01|0.0038854
23:01:01|0.0038857
23:01:02|0.0038857
23:01:04|0.003885
23:01:04|0.0038854
23:01:05|0.0038854
23:01:07|0.0038854
23:01:08|0.0038854
23:01:08|0.0038869
23:01:10|0.0038857
23:01:11|0.0038857
23:01:11|0.003888
23:01:12|0.003888
23:01:14|0.003888
23:01:14|0.003888
23:01:15|0.0038879
23:01:16|0.0038887
23:01:17|0.0038887
23:01:18|0.0038879
23:01:21|0.0038879
23:01:21|0.0038879
23:01:22|0.0038879
23:01:23|0.0038879
23:01:24|0.0038879
23:01:25|0.0038879
23:01:26|0.0038879
23:01:27|0.0038879
23:01:28|0.0038864
23:01:29|0.0038874
23:01:30|0.0038874
23:01:32|0.0038874
23:01:33|0.0038874
23:01:34|0.0038874
23:01:35|0.0038874
23:01:36|0.0038874
23:01:37|0.0038874
23:01:38|0.0038874
23:01:39|0.0038874
23:01:40|0.0038874
23:01:41|0.0038874
23:01:42|0.0038874
23:01:44|0.0038874
23:01:45|0.0038874
23:01:45|0.0038874
23:01:47|0.0038874
23:01:48|0.0038874
23:01:48|0.0038874
23:01:50|0.0038874
23:01:50|0.0038884
23:01:52|0.0038884
23:01:54|0.0038884
23:01:55|0.0038863
23:01:56|0.0038855
23:01:58|0.0038857
23:01:58|0.0038861
23:02:00|0.0038861
23:02:00|0.0038849
23:02:01|0.003885
23:02:03|0.0038844
23:02:04|0.0038843
23:02:05|0.003884
23:02:06|0.003884
23:02:06|0.0038843
23:02:09|0.0038843
23:02:09|0.0038843
23:02:11|0.0038843
23:02:11|0.0038843
23:02:14|0.0038843
23:02:14|0.0038843
23:02:16|0.0038843
23:02:16|0.0038843
23:02:17|0.0038843
23:02:18|0.0038843
23:02:19|0.0038843
23:02:20|0.0038843
23:02:21|0.0038843
23:02:22|0.0038843
23:02:23|0.0038871
23:02:24|0.0038871
23:02:25|0.0038871
23:02:26|0.0038871
23:02:27|0.0038871
23:02:28|0.0038871
23:02:29|0.0038871
23:02:30|0.0038871
23:02:31|0.0038871
23:02:32|0.0038871
23:02:33|0.0038841
23:02:34|0.0038841
23:02:35|0.0038841
23:02:36|0.0038841
23:02:37|0.0038841
23:02:38|0.0038852
23:02:39|0.0038852
23:02:40|0.0038852
23:02:41|0.0038852
23:02:42|0.0038852
23:02:43|0.0038852
23:02:44|0.0038856
23:02:45|0.0038856
23:02:46|0.0038856
23:02:47|0.0038856
23:02:48|0.0038856
23:02:49|0.0038856
23:02:50|0.0038856
23:02:51|0.0038856
23:02:52|0.0038856
23:02:53|0.0038856
23:02:55|0.0038864
23:02:57|0.003884
23:02:59|0.0038839
23:03:00|0.0038839
23:03:02|0.0038828
23:03:02|0.0038828
23:03:03|0.0038828
23:03:05|0.0038828
23:03:06|0.003882
23:03:07|0.0038811
23:03:08|0.0038811
23:03:09|0.0038811
23:03:10|0.0038811
23:03:11|0.0038811
23:03:12|0.0038811
23:03:13|0.0038811
23:03:14|0.003881
23:03:15|0.0038804
23:03:16|0.0038804
23:03:17|0.0038804
23:03:18|0.0038804
23:03:19|0.0038804
23:03:20|0.0038804
23:03:21|0.0038804
23:03:22|0.0038804
23:03:23|0.0038804
23:03:24|0.0038804
23:03:26|0.0038804
23:03:27|0.0038804
23:03:28|0.0038801
23:03:29|0.0038804
23:03:30|0.0038804
23:03:31|0.0038804
23:03:32|0.0038801
23:03:33|0.0038801
23:03:34|0.0038802
23:03:35|0.0038823
23:03:37|0.0038801
23:03:38|0.0038801
23:03:39|0.0038801
23:03:40|0.0038801
23:03:41|0.0038801
23:03:42|0.0038804
23:03:42|0.0038804
23:03:43|0.0038804
23:03:45|0.0038804
23:03:46|0.0038804
23:03:47|0.0038804
23:03:48|0.0038804
23:03:48|0.0038804
23:03:49|0.0038804
23:03:51|0.0038804
23:03:52|0.0038819
23:03:53|0.0038824
23:03:54|0.0038824
23:03:56|0.0038825
23:03:58|0.0038819
23:03:59|0.0038836
23:04:00|0.0038846
23:04:00|0.0038857
23:04:01|0.0038857
23:04:03|0.0038857
23:04:04|0.0038857
23:04:05|0.0038857
23:04:07|0.0038857
23:04:07|0.0038857
23:04:09|0.0038857
23:04:09|0.0038857
23:04:10|0.0038857
23:04:11|0.0038857
23:04:12|0.0038857
23:04:14|0.0038857
23:04:14|0.0038857
23:04:15|0.0038855
23:04:16|0.0038857
23:04:17|0.0038857
23:04:18|0.0038857
23:04:19|0.0038862
23:04:20|0.0038862
23:04:21|0.0038871
23:04:22|0.0038871
23:04:23|0.0038871
23:04:24|0.0038869
23:04:25|0.0038869
23:04:26|0.0038869
23:04:27|0.0038869
23:04:28|0.0038869
23:04:29|0.0038869
23:04:30|0.0038869
23:04:31|0.0038869
23:04:32|0.0038877
23:04:33|0.0038877
23:04:35|0.0038877
23:04:35|0.0038877
23:04:36|0.0038877
23:04:37|0.0038877
23:04:38|0.0038877
23:04:40|0.0038877
23:04:40|0.0038877
23:04:41|0.0038877
23:04:42|0.0038871
23:04:43|0.0038871
23:04:44|0.0038871
23:04:45|0.0038871
23:04:46|0.0038871
23:04:47|0.0038872
23:04:48|0.0038872
23:04:49|0.0038872
23:04:51|0.0038872
23:04:51|0.0038872
23:04:53|0.0038872
23:04:53|0.0038872
23:04:54|0.0038872
23:04:55|0.0038854
23:04:57|0.0038857
23:04:57|0.0038856
23:04:59|0.003886
23:05:01|0.0038861
23:05:01|0.0038863
23:05:03|0.0038863
23:05:03|0.0038861
23:05:04|0.0038831
23:05:05|0.0038836
23:05:06|0.0038833
23:05:07|0.0038829
23:05:08|0.003883
23:05:09|0.0038829
23:05:10|0.0038824
23:05:11|0.0038824
23:05:12|0.0038825
23:05:14|0.0038824
23:05:14|0.0038827
23:05:15|0.0038827
23:05:17|0.0038827
23:05:18|0.0038867
23:05:19|0.003887
23:05:20|0.003887
23:05:21|0.003887
23:05:22|0.003887
23:05:23|0.003887
23:05:24|0.003887
23:05:25|0.003887
23:05:26|0.003887
23:05:27|0.003887
23:05:28|0.003887
23:05:29|0.0038855
23:05:30|0.0038855
23:05:31|0.0038855
23:05:32|0.0038855
23:05:33|0.0038855
23:05:34|0.0038855
23:05:35|0.0038855
23:05:36|0.0038888
23:05:37|0.0038888
23:05:39|0.0038888
23:05:39|0.0038888
23:05:40|0.0038888
23:05:41|0.0038888
23:05:43|0.0038888
23:05:43|0.0038888
23:05:44|0.0038888
23:05:46|0.0038888
23:05:47|0.0038888
23:05:48|0.0038888
23:05:49|0.0038888
23:05:49|0.0038888
23:05:51|0.0038888
23:05:51|0.0038888
23:05:52|0.0038888
23:05:53|0.0038888
23:05:55|0.0038888
23:05:56|0.0038888
23:05:58|0.0038888
23:06:00|0.0038878
23:06:01|0.0038897
23:06:02|0.0038897
23:06:02|0.0038897
23:06:05|0.0038897
23:06:05|0.0038897
23:06:07|0.0038897
23:06:07|0.0038897
23:06:09|0.0038897
23:06:09|0.0038897
23:06:10|0.0038897
23:06:11|0.0038897
23:06:12|0.0038897
23:06:13|0.0038897
23:06:15|0.0038897
23:06:16|0.0038854
23:06:17|0.0038854
23:06:18|0.0038854
23:06:19|0.0038854
23:06:20|0.0038854
23:06:21|0.0038854
23:06:22|0.0038854
23:06:23|0.0038854
23:06:24|0.0038854
23:06:25|0.0038854
23:06:26|0.0038854
23:06:27|0.0038854
23:06:28|0.0038854
23:06:29|0.0038854
23:06:31|0.0038854
23:06:31|0.0038839
23:06:32|0.0038839
23:06:33|0.0038839
23:06:34|0.0038839
23:06:35|0.0038839
23:06:36|0.0038839
23:06:37|0.0038839
23:06:38|0.0038839
23:06:39|0.0038839
23:06:40|0.0038839
23:06:41|0.0038839
23:06:42|0.0038839
23:06:43|0.0038839
23:06:44|0.0038856
23:06:45|0.0038856
23:06:46|0.0038856
23:06:47|0.0038874
23:06:48|0.0038874
23:06:49|0.0038893
23:06:50|0.0038893
23:06:51|0.0038893
23:06:52|0.0038879
23:06:53|0.0038879
23:06:54|0.0038879
23:06:55|0.0038879
23:06:56|0.0038879
23:06:58|0.0038885
23:06:59|0.0038885
23:07:01|0.0038885
23:07:02|0.0038885
23:07:02|0.0038885
23:07:05|0.0038885
23:07:05|0.0038885
23:07:08|0.0038885
23:07:09|0.0038885
23:07:10|0.0038883
23:07:11|0.0038883
23:07:13|0.0038883
23:07:14|0.0038883
23:07:14|0.0038883
23:07:16|0.0038883
23:07:18|0.0038883
23:07:19|0.0038879
23:07:20|0.0038879
23:07:20|0.003886
23:07:22|0.003886
23:07:22|0.003886
23:07:23|0.003886
23:07:25|0.0038847
23:07:26|0.0038846
23:07:26|0.0038846
23:07:27|0.0038846
23:07:28|0.0038846
23:07:30|0.0038846
23:07:32|0.0038846
23:07:32|0.0038846
23:07:33|0.0038846
23:07:34|0.0038846
23:07:35|0.0038846
23:07:36|0.0038846
23:07:37|0.0038846
23:07:38|0.0038846
23:07:39|0.0038878
23:07:40|0.0038878
23:07:41|0.0038878
23:07:42|0.0038878
23:07:43|0.0038878
23:07:44|0.0038878
23:07:45|0.0038878
23:07:47|0.0038878
23:07:47|0.0038892
23:07:48|0.0038892
23:07:49|0.0038892
23:07:50|0.0038892
23:07:51|0.0038884
23:07:52|0.0038884
23:07:53|0.0038884
23:07:54|0.0038884
23:07:55|0.0038884
23:07:56|0.0038884
23:07:58|0.0038884
23:08:00|0.0038884
23:08:00|0.0038884
23:08:01|0.0038884
23:08:03|0.0038884
23:08:05|0.0038884
23:08:06|0.0038884
23:08:07|0.0038884
23:08:08|0.0038884
23:08:09|0.0038884
23:08:11|0.0038884
23:08:12|0.0038884
23:08:12|0.0038884
23:08:14|0.0038884
23:08:15|0.0038876
23:08:16|0.0038876
23:08:17|0.0038876
23:08:17|0.0038876
23:08:19|0.0038876
23:08:20|0.0038876
23:08:21|0.0038876
23:08:22|0.0038876
23:08:23|0.0038846
23:08:24|0.0038852
23:08:25|0.0038852
23:08:26|0.0038852
23:08:27|0.0038852
23:08:28|0.0038852
23:08:29|0.0038852
23:08:29|0.0038852
23:08:31|0.0038852
23:08:32|0.0038852
23:08:32|0.0038852
23:08:34|0.0038852
23:08:35|0.0038852
23:08:36|0.0038852
23:08:38|0.0038852
23:08:39|0.0038852
23:08:40|0.0038852
23:08:41|0.0038852
23:08:42|0.0038852
23:08:43|0.0038852
23:08:45|0.0038852
23:08:46|0.0038852
23:08:46|0.0038852
23:08:47|0.0038852
23:08:49|0.0038852
23:08:50|0.0038852
23:08:50|0.0038852
23:08:53|0.0038852
23:08:53|0.0038852
23:08:54|0.0038852
23:08:55|0.0038852
23:08:56|0.0038852
23:08:57|0.0038852
23:08:59|0.0038852
23:08:59|0.0038852
23:09:01|0.0038852
23:09:02|0.0038852
23:09:03|0.0038852
23:09:05|0.0038852
23:09:06|0.0038852
23:09:07|0.0038852
23:09:08|0.0038852
23:09:09|0.0038852
23:09:10|0.0038852
23:09:11|0.0038827
23:09:11|0.0038827
23:09:13|0.0038827
23:09:14|0.0038827
23:09:15|0.0038827
23:09:16|0.0038827
23:09:17|0.0038827
23:09:17|0.0038827
23:09:19|0.0038827
23:09:20|0.0038827
23:09:21|0.0038827
23:09:22|0.0038827
23:09:23|0.0038827
23:09:24|0.0038827
23:09:25|0.0038827
23:09:26|0.003884
23:09:27|0.003884
23:09:28|0.003884
23:09:29|0.0038828
23:09:30|0.0038828
23:09:31|0.0038828
23:09:32|0.0038815
23:09:33|0.0038815
23:09:34|0.0038815
23:09:35|0.0038815
23:09:36|0.0038815
23:09:37|0.0038815
23:09:38|0.0038815
23:09:40|0.0038815
23:09:41|0.0038815
23:09:41|0.0038815
23:09:42|0.0038815
23:09:43|0.0038815
23:09:44|0.0038815
23:09:46|0.0038815
23:09:48|0.0038815
23:09:48|0.0038815
23:09:49|0.0038815
23:09:50|0.0038815
23:09:51|0.0038815
23:09:52|0.0038809
23:09:53|0.0038809
23:09:54|0.0038809
23:09:55|0.0038809
23:09:56|0.0038809
23:09:57|0.0038809
23:09:58|0.0038809
23:09:59|0.0038809
23:10:01|0.0038809
23:10:03|0.0038809
23:10:04|0.0038809
23:10:05|0.0038809
23:10:05|0.0038809
23:10:07|0.0038809
23:10:08|0.00388
23:10:08|0.003879
23:10:09|0.0038792
23:10:10|0.0038789
23:10:12|0.0038789
23:10:13|0.0038789
23:10:14|0.0038789
23:10:15|0.0038789
23:10:16|0.0038809
23:10:17|0.0038809
23:10:18|0.0038809
23:10:19|0.0038831
23:10:19|0.0038831
23:10:21|0.0038831
23:10:22|0.0038831
23:10:24|0.0038831
23:10:25|0.0038831
23:10:26|0.0038831
23:10:26|0.0038831
23:10:28|0.0038831
23:10:28|0.0038831
23:10:30|0.0038831
23:10:31|0.0038811
23:10:32|0.0038811
23:10:33|0.0038811
23:10:34|0.0038811
23:10:35|0.0038811
23:10:35|0.0038836
23:10:36|0.0038836
23:10:38|0.0038836
23:10:39|0.0038836
23:10:40|0.0038836
23:10:41|0.0038836
23:10:41|0.0038812
23:10:43|0.0038812
23:10:44|0.0038812
23:10:45|0.0038812
23:10:46|0.0038812
23:10:46|0.0038812
23:10:48|0.0038812
23:10:49|0.0038812
23:10:49|0.0038812
23:10:51|0.003884
23:10:52|0.003884
23:10:52|0.003884
23:10:54|0.003884
23:10:54|0.003884
23:10:55|0.003884
23:10:57|0.003884
23:10:58|0.003884
23:10:58|0.003884
23:11:00|0.003884
23:11:01|0.003884
23:11:03|0.0038845
23:11:04|0.0038834
23:11:05|0.0038834
23:11:06|0.0038834
23:11:06|0.0038834
23:11:07|0.0038834
23:11:09|0.0038834
23:11:11|0.0038834
23:11:11|0.0038834
23:11:13|0.0038834
23:11:14|0.0038834
23:11:15|0.0038834
23:11:16|0.0038834
23:11:17|0.0038834
23:11:18|0.0038834
23:11:19|0.0038833
23:11:20|0.0038833
23:11:21|0.0038826
23:11:22|0.0038826
23:11:23|0.0038826
23:11:24|0.0038826
23:11:25|0.0038826
23:11:26|0.0038826
23:11:27|0.0038826
23:11:28|0.0038826
23:11:29|0.0038826
23:11:30|0.0038826
23:11:32|0.0038799
23:11:32|0.0038799
23:11:34|0.0038799
23:11:35|0.0038797
23:11:36|0.0038797
23:11:37|0.0038797
23:11:38|0.0038797
23:11:39|0.0038819
23:11:39|0.0038819
23:11:41|0.0038819
23:11:42|0.0038819
23:11:43|0.0038819
23:11:44|0.0038819
23:11:45|0.0038819
23:11:46|0.0038796
23:11:47|0.0038796
23:11:47|0.0038796
23:11:49|0.0038796
23:11:50|0.0038796
23:11:51|0.0038796
23:11:51|0.0038796
23:11:53|0.0038796
23:11:54|0.0038796
23:11:55|0.0038785
23:11:56|0.003878
23:11:56|0.0038779
23:11:58|0.0038779
23:11:58|0.0038792
23:12:00|0.0038792
23:12:01|0.0038792
23:12:02|0.0038792
23:12:04|0.0038792
23:12:06|0.0038792
23:12:06|0.0038792
23:12:08|0.0038792
23:12:10|0.0038792
23:12:10|0.0038776
23:12:11|0.0038776
23:12:12|0.0038776
23:12:14|0.0038776
23:12:15|0.0038776
23:12:16|0.0038776
23:12:17|0.0038776
23:12:18|0.0038776
23:12:19|0.0038775
23:12:20|0.0038774
23:12:21|0.0038774
23:12:22|0.0038774
23:12:23|0.0038774
23:12:25|0.0038774
23:12:26|0.0038774
23:12:27|0.0038786
23:12:28|0.0038786
23:12:29|0.0038786
23:12:30|0.003878
23:12:31|0.003878
23:12:32|0.0038785
23:12:33|0.0038785
23:12:34|0.0038771
23:12:35|0.0038771
23:12:36|0.0038771
23:12:37|0.0038771
23:12:39|0.0038771
23:12:40|0.0038771
23:12:41|0.0038771
23:12:42|0.0038758
23:12:43|0.0038758
23:12:43|0.0038758
23:12:44|0.0038758
23:12:45|0.0038758
23:12:46|0.0038761
23:12:47|0.0038766
23:12:49|0.0038773
23:12:49|0.0038769
23:12:51|0.0038772
23:12:52|0.0038769
23:12:53|0.0038771
23:12:53|0.0038772
23:12:54|0.0038767
23:12:55|0.003877
23:12:56|0.0038765
23:12:57|0.0038766
23:12:58|0.0038765
23:12:59|0.0038769
23:13:00|0.0038769
23:13:01|0.0038769
23:13:03|0.0038756
23:13:03|0.0038758
23:13:06|0.0038788
23:13:06|0.0038767
23:13:08|0.0038767
23:13:09|0.0038762
23:13:10|0.0038762
23:13:12|0.0038767
23:13:13|0.0038767
23:13:14|0.0038762
23:13:15|0.0038764
23:13:16|0.0038768
23:13:17|0.003877
23:13:18|0.0038769
23:13:19|0.0038769
23:13:20|0.0038766
23:13:22|0.0038765
23:13:22|0.0038769
23:13:23|0.0038768
23:13:24|0.0038771
23:13:25|0.0038793
23:13:26|0.0038769
23:13:27|0.003877
23:13:28|0.0038768
23:13:29|0.0038768
23:13:30|0.0038765
23:13:31|0.0038775
23:13:32|0.0038773
23:13:33|0.0038773
23:13:34|0.0038766
23:13:35|0.003877
23:13:36|0.0038763
23:13:37|0.003876
23:13:38|0.0038766
23:13:39|0.0038766
23:13:40|0.0038766
23:13:41|0.0038766
23:13:42|0.0038766
23:13:43|0.003877
23:13:44|0.003877
23:13:45|0.003877
23:13:46|0.003877
23:13:47|0.003877
23:13:48|0.003877
23:13:49|0.003877
23:13:50|0.003877
23:13:51|0.003877
23:13:52|0.003877
23:13:54|0.003877
23:13:54|0.003877
23:13:56|0.003877
23:13:57|0.003877
23:13:57|0.003877
23:13:58|0.0038811
23:13:59|0.0038811
23:14:01|0.0038811
23:14:02|0.0038811
23:14:02|0.0038811
23:14:03|0.0038811
23:14:06|0.0038811
23:14:07|0.0038771
23:14:08|0.0038771
23:14:10|0.0038771
23:14:11|0.0038771
23:14:12|0.0038771
23:14:13|0.0038771
23:14:14|0.0038771
23:14:15|0.0038771
23:14:16|0.0038771
23:14:17|0.0038771
23:14:18|0.0038771
23:14:18|0.0038771
23:14:20|0.0038771
23:14:21|0.0038771
23:14:22|0.0038771
23:14:23|0.0038771
23:14:23|0.0038771
23:14:25|0.0038771
23:14:26|0.0038771
23:14:27|0.0038771
23:14:28|0.0038771
23:14:29|0.0038771
23:14:30|0.0038771
23:14:31|0.0038771
23:14:32|0.0038815
23:14:33|0.0038815
23:14:34|0.0038816
23:14:35|0.0038816
23:14:36|0.003879
23:14:37|0.003879
23:14:38|0.003879
23:14:39|0.003879
23:14:40|0.003879
23:14:40|0.0038808
23:14:42|0.0038808
23:14:42|0.0038808
23:14:44|0.0038808
23:14:45|0.0038808
23:14:46|0.0038808
23:14:47|0.0038808
23:14:48|0.0038808
23:14:48|0.0038808
23:14:50|0.0038808
23:14:51|0.0038808
23:14:52|0.0038808
23:14:53|0.0038808
23:14:54|0.0038808
23:14:55|0.0038808
23:14:56|0.0038808
23:14:57|0.0038811
23:14:58|0.0038811
23:14:58|0.0038811
23:15:00|0.0038811
23:15:01|0.0038811
23:15:02|0.0038811
23:15:04|0.0038797
23:15:05|0.0038821
23:15:07|0.0038821
23:15:09|0.0038821
23:15:10|0.0038821
23:15:11|0.0038821
23:15:13|0.0038825
23:15:14|0.0038825
23:15:14|0.0038825
23:15:16|0.0038836
23:15:17|0.0038836
23:15:18|0.0038836
23:15:20|0.0038836
23:15:20|0.0038836
23:15:21|0.0038836
23:15:23|0.0038836
23:15:24|0.0038836
23:15:24|0.0038836
23:15:25|0.0038836
23:15:27|0.0038836
23:15:28|0.0038836
23:15:28|0.0038836
23:15:29|0.0038836
23:15:31|0.0038836
23:15:31|0.0038836
23:15:33|0.0038836
23:15:33|0.0038836
23:15:35|0.0038836
23:15:36|0.0038836
23:15:36|0.0038836
23:15:38|0.0038836
23:15:38|0.0038836
23:15:39|0.0038835
23:15:40|0.0038813
23:15:41|0.0038813
23:15:42|0.0038813
23:15:43|0.0038813
23:15:44|0.0038813
23:15:45|0.0038813
23:15:47|0.0038813
23:15:47|0.003881
23:15:48|0.0038804
23:15:49|0.0038808
23:15:50|0.00388
23:15:51|0.00388
23:15:53|0.00388
23:15:53|0.00388
23:15:55|0.0038802
23:15:55|0.0038802
23:15:56|0.0038802
23:15:57|0.0038799
23:15:58|0.0038803
23:15:59|0.0038799
23:16:01|0.0038799
23:16:02|0.0038799
23:16:02|0.0038839
23:16:03|0.0038891
23:16:04|0.003891
23:16:05|0.0038906
23:16:07|0.0038906
23:16:08|0.0038906
23:16:10|0.0038906
23:16:10|0.0038906
23:16:11|0.0038906
23:16:13|0.0038906
23:16:15|0.0038906
23:16:16|0.0038906
23:16:17|0.0038906
23:16:18|0.0038906
23:16:18|0.0038906
23:16:20|0.0038906
23:16:20|0.0038906
23:16:22|0.0038906
23:16:23|0.0038906
23:16:24|0.0038906
23:16:24|0.0038906
23:16:27|0.0038901
23:16:28|0.0038901
23:16:29|0.0038914
23:16:30|0.0038914
23:16:31|0.0038914
23:16:31|0.0038914
23:16:33|0.0038914
23:16:34|0.0038914
23:16:35|0.0038914
23:16:35|0.0038916
23:16:37|0.0038916
23:16:37|0.0038916
23:16:38|0.0038916
23:16:39|0.0038916
23:16:41|0.0038916
23:16:41|0.0038916
23:16:42|0.0038916
23:16:44|0.0038916
23:16:45|0.0038916
23:16:46|0.0038915
23:16:47|0.0038915
23:16:47|0.0038915
23:16:49|0.0038915
23:16:50|0.0038915
23:16:51|0.0038915
23:16:51|0.0038915
23:16:54|0.0038915
23:16:55|0.0038915
23:16:55|0.0038915
23:16:56|0.0038905
23:16:58|0.0038905
23:16:58|0.0038905
23:16:59|0.0038905
23:17:00|0.0038905
23:17:02|0.0038905
23:17:02|0.0038905
23:17:03|0.0038905
23:17:04|0.0038905
23:17:05|0.0038905
23:17:06|0.003887
23:17:09|0.0038839
23:17:09|0.003886
23:17:11|0.0038855
23:17:13|0.0038857
23:17:14|0.0038857
23:17:15|0.0038857
23:17:16|0.0038857
23:17:17|0.0038857
23:17:18|0.0038838
23:17:19|0.0038838
23:17:20|0.0038838
23:17:21|0.0038847
23:17:22|0.0038847
23:17:23|0.0038847
23:17:24|0.0038847
23:17:25|0.0038847
23:17:26|0.0038847
23:17:27|0.0038847
23:17:28|0.0038823
23:17:29|0.0038823
23:17:30|0.0038823
23:17:31|0.0038823
23:17:32|0.0038823
23:17:33|0.0038823
23:17:34|0.0038825
23:17:35|0.0038825
23:17:36|0.0038825
23:17:37|0.0038825
23:17:38|0.003884
23:17:39|0.003884
23:17:40|0.003884
23:17:41|0.003884
23:17:42|0.003884
23:17:43|0.003884
23:17:44|0.0038815
23:17:45|0.0038815
23:17:46|0.0038799
23:17:47|0.0038774
23:17:48|0.0038771
23:17:49|0.003877
23:17:50|0.003877
23:17:51|0.0038773
23:17:53|0.0038773
23:17:54|0.0038773
23:17:55|0.0038773
23:17:56|0.0038775
23:17:56|0.0038775
23:17:57|0.0038775
23:17:59|0.0038775
23:17:59|0.0038775
23:18:01|0.0038775
23:18:01|0.0038775
23:18:03|0.0038775
23:18:04|0.0038775
23:18:04|0.0038775
23:18:06|0.0038775
23:18:06|0.0038775
23:18:07|0.0038763
23:18:10|0.0038763
23:18:10|0.0038754
23:18:12|0.0038754
23:18:13|0.0038754
23:18:15|0.0038754
23:18:16|0.0038752
23:18:17|0.003875
23:18:18|0.003875
23:18:19|0.003875
23:18:20|0.003875
23:18:21|0.003875
23:18:22|0.003875
23:18:23|0.0038762
23:18:24|0.0038762
23:18:25|0.0038762
23:18:26|0.0038749
23:18:27|0.0038738
23:18:28|0.0038739
23:18:29|0.0038732
23:18:30|0.0038733
23:18:32|0.0038745
23:18:33|0.0038717
23:18:34|0.0038717
23:18:35|0.0038743
23:18:35|0.003873
23:18:37|0.0038731
23:18:37|0.0038734
23:18:39|0.0038734
23:18:40|0.0038727
23:18:41|0.0038747
23:18:42|0.0038727
23:18:43|0.0038717
23:18:44|0.0038729
23:18:45|0.0038721
23:18:46|0.0038721
23:18:47|0.0038711
23:18:48|0.0038721
23:18:49|0.0038718
23:18:50|0.0038718
23:18:51|0.0038718
23:18:52|0.0038718
23:18:53|0.0038709
23:18:53|0.0038702
23:18:55|0.0038713
23:18:56|0.0038713
23:18:56|0.0038713
23:18:58|0.0038734
23:18:58|0.0038739
23:19:00|0.003872
23:19:01|0.0038716
23:19:02|0.0038708
23:19:03|0.0038712
23:19:04|0.0038734
23:19:05|0.0038718
23:19:06|0.0038718
23:19:07|0.0038702
23:19:07|0.00387
23:19:09|0.00387
23:19:11|0.00387
23:19:13|0.00387
23:19:14|0.0038733
23:19:15|0.0038733
23:19:16|0.0038733
23:19:17|0.0038733
23:19:18|0.0038733
23:19:19|0.0038733
23:19:20|0.0038733
23:19:21|0.0038733
23:19:22|0.0038733
23:19:23|0.0038733
23:19:24|0.0038733
23:19:25|0.0038733
23:19:26|0.0038733
23:19:27|0.0038733
23:19:28|0.0038733
23:19:29|0.0038733
23:19:30|0.0038733
23:19:31|0.0038742
23:19:32|0.0038752
23:19:33|0.0038746
23:19:34|0.0038737
23:19:35|0.0038737
23:19:36|0.0038711
23:19:37|0.0038711
23:19:38|0.0038711
23:19:39|0.0038711
23:19:41|0.0038711
23:19:42|0.0038711
23:19:44|0.0038728
23:19:45|0.0038729
23:19:46|0.0038729
23:19:47|0.0038729
23:19:48|0.0038729
23:19:49|0.0038729
23:19:50|0.0038729
23:19:51|0.0038729
23:19:52|0.0038729
23:19:52|0.0038729
23:19:54|0.0038729
23:19:55|0.0038729
23:19:56|0.0038736
23:19:57|0.0038736
23:19:58|0.0038736
23:19:58|0.0038736
23:20:00|0.0038736
23:20:01|0.0038744
23:20:02|0.0038744
23:20:03|0.0038735
23:20:04|0.0038735
23:20:05|0.0038728
23:20:06|0.0038728
23:20:07|0.0038728
23:20:08|0.0038728
23:20:09|0.0038728
23:20:09|0.0038728
23:20:12|0.0038721
23:20:13|0.0038721
23:20:15|0.0038721
23:20:16|0.0038724
23:20:17|0.0038724
23:20:17|0.0038724
23:20:19|0.0038724
23:20:20|0.0038724
23:20:20|0.0038725
23:20:21|0.0038725
23:20:23|0.0038725
23:20:24|0.0038725
23:20:24|0.0038725
23:20:27|0.0038733
23:20:27|0.0038733
23:20:28|0.0038733
23:20:29|0.0038733
23:20:30|0.0038733
23:20:31|0.0038733
23:20:32|0.0038733
23:20:33|0.0038733
23:20:34|0.0038733
23:20:35|0.0038725
23:20:36|0.0038725
23:20:38|0.0038724
23:20:38|0.0038723
23:20:39|0.0038723
23:20:40|0.0038738
23:20:41|0.0038727
23:20:42|0.0038727
23:20:43|0.0038727
23:20:44|0.0038727
23:20:46|0.0038727
23:20:47|0.0038727
23:20:47|0.0038727
23:20:49|0.0038759
23:20:49|0.0038741
23:20:50|0.0038741
23:20:52|0.0038741
23:20:52|0.0038741
23:20:54|0.0038741
23:20:54|0.0038741
23:20:56|0.0038741
23:20:56|0.0038741
23:20:57|0.0038741
23:21:00|0.0038741
23:21:00|0.0038741
23:21:01|0.0038741
23:21:02|0.0038741
23:21:03|0.0038741
23:21:04|0.0038747
23:21:05|0.0038747
23:21:06|0.0038747
23:21:07|0.0038747
23:21:08|0.0038747
23:21:09|0.0038747
23:21:10|0.0038747
23:21:12|0.0038747
23:21:14|0.0038749
23:21:15|0.0038749
23:21:17|0.0038749
23:21:19|0.0038749
23:21:19|0.0038749
23:21:21|0.0038749
23:21:22|0.003876
23:21:23|0.003876
23:21:23|0.003876
23:21:25|0.003876
23:21:25|0.003876
23:21:27|0.003876
23:21:29|0.003876
23:21:29|0.003876
23:21:31|0.0038764
23:21:31|0.0038769
23:21:32|0.0038769
23:21:34|0.0038769
23:21:34|0.0038764
23:21:36|0.0038764
23:21:37|0.0038764
23:21:37|0.0038764
23:21:38|0.0038764
23:21:39|0.0038764
23:21:40|0.0038764
23:21:41|0.0038764
23:21:42|0.0038765
23:21:43|0.0038765
23:21:44|0.0038765
23:21:46|0.0038765
23:21:46|0.0038765
23:21:48|0.0038765
23:21:48|0.0038765
23:21:49|0.0038765
23:21:51|0.003871
23:21:52|0.0038718
23:21:53|0.0038708
23:21:54|0.0038721
23:21:55|0.0038719
23:21:56|0.0038719
23:21:57|0.003873
23:21:58|0.0038723
23:21:59|0.0038714
23:22:00|0.0038742
23:22:01|0.0038713
23:22:02|0.0038713
23:22:03|0.0038728
23:22:04|0.0038711
23:22:05|0.0038711
23:22:06|0.0038738
23:22:07|0.0038712
23:22:08|0.003871
23:22:09|0.0038703
23:22:10|0.0038706
23:22:11|0.0038706
23:22:13|0.0038699
23:22:15|0.0038693
23:22:15|0.0038685
23:22:18|0.0038712
23:22:19|0.0038706
23:22:21|0.0038716
23:22:22|0.0038716
23:22:22|0.003872
23:22:24|0.003872
23:22:24|0.0038723
23:22:26|0.0038728
23:22:26|0.0038732
23:22:27|0.0038731
23:22:28|0.0038725
23:22:29|0.003872
23:22:30|0.0038724
23:22:31|0.0038723
23:22:32|0.0038721
23:22:33|0.0038719
23:22:34|0.0038719
23:22:35|0.0038717
23:22:37|0.0038721
23:22:38|0.0038721
23:22:39|0.0038737
23:22:40|0.0038733
23:22:41|0.0038733
23:22:42|0.0038733
23:22:43|0.0038726
23:22:45|0.0038721
23:22:46|0.0038721
23:22:47|0.0038702
23:22:48|0.0038727
23:22:48|0.0038727
23:22:50|0.0038736
23:22:51|0.003874
23:22:51|0.003874
23:22:53|0.003874
23:22:54|0.003874
23:22:55|0.003874
23:22:56|0.003874
23:22:57|0.003874
23:22:59|0.003874
23:22:59|0.003874
23:23:01|0.003874
23:23:02|0.003874
23:23:03|0.003874
23:23:04|0.003874
23:23:05|0.003874
23:23:06|0.003874
23:23:07|0.003874
23:23:08|0.003874
23:23:09|0.0038753
23:23:10|0.0038753
23:23:11|0.0038753
23:23:12|0.0038753
23:23:13|0.0038753
23:23:14|0.0038753
23:23:16|0.0038753
23:23:17|0.0038753
23:23:18|0.0038753
23:23:20|0.0038753
23:23:20|0.0038753
23:23:21|0.0038753
23:23:22|0.0038753
23:23:23|0.0038753
23:23:24|0.0038753
23:23:25|0.0038754
23:23:26|0.0038754
23:23:27|0.0038754
23:23:28|0.0038754
23:23:29|0.0038754
23:23:30|0.0038754
23:23:31|0.0038754
23:23:32|0.0038754
23:23:34|0.0038754
23:23:35|0.0038754
23:23:36|0.0038754
23:23:36|0.0038754
23:23:37|0.0038754
23:23:38|0.0038754
23:23:39|0.0038754
23:23:40|0.0038754
23:23:42|0.0038754
23:23:42|0.0038754
23:23:43|0.0038754
23:23:44|0.0038729
23:23:45|0.0038729
23:23:46|0.0038729
23:23:47|0.0038729
23:23:48|0.0038729
23:23:50|0.0038729
23:23:50|0.0038729
23:23:51|0.0038729
23:23:53|0.0038729
23:23:53|0.0038729
23:23:54|0.0038729
23:23:56|0.0038729
23:23:56|0.0038729
23:23:57|0.0038729
23:23:59|0.0038729
23:23:59|0.0038776
23:24:00|0.0038776
23:24:02|0.0038776
23:24:02|0.0038776
23:24:04|0.0038776
23:24:04|0.0038771
23:24:05|0.0038771
23:24:06|0.0038771
23:24:07|0.0038771
23:24:09|0.0038771
23:24:09|0.0038769
23:24:10|0.0038769
23:24:11|0.0038769
23:24:12|0.0038769
23:24:14|0.0038769
23:24:14|0.0038769
23:24:15|0.0038769
23:24:16|0.0038769
23:24:17|0.0038769
23:24:19|0.0038769
23:24:21|0.0038769
23:24:22|0.0038769
23:24:24|0.0038769
23:24:26|0.0038772
23:24:27|0.0038772
23:24:28|0.0038772
23:24:29|0.0038772
23:24:30|0.0038772
23:24:31|0.0038772
23:24:32|0.0038772
23:24:33|0.0038772
23:24:34|0.0038772
23:24:34|0.0038772
23:24:36|0.0038772
23:24:37|0.0038772
23:24:38|0.0038772
23:24:39|0.0038772
23:24:40|0.0038772
23:24:41|0.0038754
23:24:42|0.0038726
23:24:43|0.0038726
23:24:44|0.0038726
23:24:45|0.0038726
23:24:46|0.0038726
23:24:47|0.0038726
23:24:47|0.0038726
23:24:48|0.0038726
23:24:50|0.0038726
23:24:51|0.0038726
23:24:52|0.0038726
23:24:53|0.0038726
23:24:54|0.0038726
23:24:55|0.0038726
23:24:55|0.0038726
23:24:56|0.0038726
23:24:58|0.0038726
23:24:59|0.0038726
23:25:00|0.0038726
23:25:00|0.0038726
23:25:02|0.0038733
23:25:03|0.0038729
23:25:04|0.0038714
23:25:04|0.0038714
23:25:06|0.0038714
23:25:07|0.0038714
23:25:08|0.0038693
23:25:09|0.0038693
23:25:10|0.0038693
23:25:10|0.003872
23:25:11|0.003872
23:25:13|0.003872
23:25:14|0.003872
23:25:15|0.003872
23:25:17|0.003872
23:25:19|0.0038722
23:25:20|0.0038737
23:25:22|0.0038737
23:25:23|0.0038753
23:25:23|0.0038732
23:25:24|0.0038737
23:25:25|0.0038728
23:25:26|0.0038724
23:25:27|0.0038724
23:25:28|0.0038724
23:25:30|0.0038724
23:25:31|0.0038724
23:25:32|0.0038724
23:25:33|0.0038724
23:25:33|0.0038724
23:25:35|0.0038732
23:25:35|0.0038732
23:25:37|0.0038732
23:25:37|0.0038732
23:25:39|0.0038732
23:25:39|0.0038732
23:25:41|0.0038732
23:25:42|0.0038773
23:25:42|0.0038773
23:25:44|0.0038761
23:25:46|0.003876
23:25:46|0.003876
23:25:47|0.003876
23:25:48|0.003876
23:25:49|0.003876
23:25:50|0.003876
23:25:52|0.003876
23:25:52|0.003876
23:25:53|0.003876
23:25:54|0.003876
23:25:55|0.0038751
23:25:56|0.0038751
23:25:58|0.0038751
23:25:59|0.0038751
23:25:59|0.0038751
23:26:00|0.0038751
23:26:01|0.0038751
23:26:02|0.0038751
23:26:04|0.0038751
23:26:04|0.0038751
23:26:06|0.0038754
23:26:06|0.0038754
23:26:07|0.0038754
23:26:08|0.0038754
23:26:09|0.0038754
23:26:10|0.0038751
23:26:11|0.0038747
23:26:12|0.0038747
23:26:14|0.0038747
23:26:14|0.0038741
23:26:15|0.0038741
23:26:18|0.0038741
23:26:18|0.003873
23:26:19|0.003873
23:26:21|0.003873
23:26:22|0.0038743
23:26:23|0.0038743
23:26:24|0.0038743
23:26:25|0.0038743
23:26:27|0.0038726
23:26:27|0.0038726
23:26:29|0.0038726
23:26:30|0.0038726
23:26:31|0.003873
23:26:33|0.0038735
23:26:34|0.0038733
23:26:35|0.0038733
23:26:36|0.0038733
23:26:37|0.0038733
23:26:38|0.0038736
23:26:39|0.003874
23:26:40|0.003874
23:26:41|0.0038741
23:26:42|0.0038741
23:26:43|0.0038741
23:26:45|0.0038744
23:26:46|0.0038744
23:26:46|0.0038744
23:26:48|0.0038751
23:26:49|0.0038751
23:26:50|0.0038751
23:26:51|0.0038751
23:26:52|0.0038751
23:26:53|0.0038751
23:26:54|0.0038751
23:26:54|0.0038751
23:26:55|0.0038751
23:26:57|0.0038726
23:26:58|0.0038714
23:27:00|0.0038722
23:27:01|0.0038722
23:27:01|0.0038728
23:27:02|0.0038709
23:27:04|0.0038709
23:27:05|0.0038709
23:27:05|0.0038731
23:27:06|0.0038731
23:27:08|0.0038731
23:27:08|0.0038731
23:27:09|0.0038731
23:27:10|0.0038731
23:27:12|0.0038731
23:27:13|0.0038731
23:27:13|0.0038731
23:27:14|0.0038731
23:27:16|0.0038731
23:27:16|0.0038731
23:27:19|0.0038731
23:27:20|0.0038731
23:27:21|0.0038731
23:27:22|0.0038731
23:27:23|0.0038731
23:27:24|0.0038731
23:27:26|0.0038708
23:27:28|0.0038702
23:27:29|0.0038702
23:27:30|0.0038702
23:27:31|0.0038702
23:27:31|0.0038702
23:27:32|0.0038702
23:27:34|0.0038702
23:27:34|0.0038702
23:27:35|0.0038714
23:27:37|0.0038714
23:27:38|0.0038714
23:27:39|0.0038715
23:27:40|0.0038715
23:27:41|0.0038715
23:27:43|0.0038715
23:27:43|0.0038715
23:27:44|0.0038715
23:27:45|0.0038702
23:27:46|0.0038689
23:27:47|0.0038689
23:27:48|0.0038689
23:27:49|0.0038689
23:27:50|0.0038714
23:27:51|0.0038714
23:27:52|0.0038714
23:27:53|0.0038687
23:27:54|0.0038687
23:27:55|0.0038687
23:27:57|0.0038715
23:27:57|0.0038728
23:27:58|0.0038728
23:27:59|0.0038728
23:28:00|0.0038728
23:28:01|0.0038728
23:28:02|0.0038728
23:28:03|0.0038728
23:28:04|0.0038728
23:28:05|0.0038728
23:28:06|0.0038728
23:28:07|0.0038728
23:28:08|0.0038728
23:28:10|0.0038728
23:28:11|0.0038728
23:28:11|0.0038728
23:28:12|0.0038742
23:28:13|0.0038742
23:28:14|0.0038742
23:28:15|0.0038742
23:28:16|0.0038742
23:28:17|0.0038742
23:28:20|0.0038742
23:28:21|0.0038742
23:28:22|0.0038742
23:28:23|0.0038742
23:28:24|0.0038742
23:28:25|0.0038742
23:28:26|0.0038742
23:28:27|0.0038742
23:28:28|0.0038742
23:28:29|0.0038731
23:28:30|0.0038731
23:28:31|0.0038725
23:28:32|0.0038731
23:28:33|0.0038731
23:28:34|0.0038731
23:28:35|0.0038731
23:28:36|0.0038731
23:28:37|0.0038731
23:28:38|0.0038731
23:28:39|0.0038731
23:28:40|0.0038731
23:28:41|0.0038731
23:28:43|0.0038731
23:28:44|0.0038731
23:28:45|0.0038731
23:28:45|0.0038731
23:28:47|0.0038731
23:28:48|0.0038731
23:28:49|0.0038731
23:28:50|0.0038731
23:28:51|0.0038731
23:28:52|0.0038731
23:28:53|0.0038731
23:28:54|0.0038749
23:28:55|0.0038749
23:28:56|0.0038749
23:28:57|0.0038749
23:28:59|0.0038749
23:28:59|0.0038749
23:29:01|0.003874
23:29:01|0.003874
23:29:02|0.0038759
23:29:03|0.0038759
23:29:04|0.0038759
23:29:06|0.0038759
23:29:06|0.0038759
23:29:08|0.0038759
23:29:08|0.0038759
23:29:10|0.0038759
23:29:10|0.0038759
23:29:12|0.0038759
23:29:12|0.0038759
23:29:13|0.0038745
23:29:15|0.0038745
23:29:15|0.0038718
23:29:16|0.0038718
23:29:17|0.0038718
23:29:18|0.0038718
23:29:21|0.0038718
23:29:22|0.0038718
23:29:24|0.0038718
23:29:26|0.0038718
23:29:27|0.0038718
23:29:28|0.0038713
23:29:28|0.0038713
23:29:30|0.0038713
23:29:31|0.0038713
23:29:32|0.0038713
23:29:33|0.0038713
23:29:34|0.0038752
23:29:35|0.0038752
23:29:36|0.0038752
23:29:37|0.0038752
23:29:38|0.0038752
23:29:39|0.0038752
23:29:40|0.0038752
23:29:41|0.0038752
23:29:42|0.0038752
23:29:43|0.0038752
23:29:44|0.0038752
23:29:45|0.0038752
23:29:46|0.0038752
23:29:47|0.0038752
23:29:48|0.0038752
23:29:49|0.0038739
23:29:50|0.0038739
23:29:51|0.0038739
23:29:52|0.0038739
23:29:53|0.0038739
23:29:54|0.0038739
23:29:55|0.0038739
23:29:56|0.0038739
23:29:57|0.0038739
23:29:58|0.0038739
23:29:59|0.0038739
23:30:01|0.0038739
23:30:01|0.0038739
23:30:02|0.0038739
23:30:03|0.0038731
23:30:04|0.0038736
23:30:05|0.0038736
23:30:06|0.0038736
23:30:07|0.0038752
23:30:08|0.0038752
23:30:09|0.0038752
23:30:10|0.0038752
23:30:11|0.0038752
23:30:12|0.0038708
23:30:13|0.0038708
23:30:14|0.0038708
23:30:16|0.0038708
23:30:17|0.0038708
23:30:18|0.0038724
23:30:19|0.0038724
23:30:20|0.0038724
23:30:22|0.0038724
23:30:24|0.0038724
23:30:24|0.0038724
23:30:26|0.0038724
23:30:27|0.0038724
23:30:28|0.0038724
23:30:29|0.0038724
23:30:30|0.0038724
23:30:31|0.0038724
23:30:32|0.0038724
23:30:33|0.0038724
23:30:33|0.0038724
23:30:35|0.0038724
23:30:37|0.0038724
23:30:37|0.0038724
23:30:38|0.0038699
23:30:39|0.0038699
23:30:41|0.0038699
23:30:43|0.0038699
23:30:43|0.0038718
23:30:44|0.0038718
23:30:46|0.0038718
23:30:47|0.0038718
23:30:47|0.0038718
23:30:48|0.0038689
23:30:50|0.003869
23:30:51|0.003869
23:30:51|0.003869
23:30:52|0.003869
23:30:53|0.003869
23:30:55|0.003869
23:30:56|0.003869
23:30:57|0.003869
23:30:57|0.003869
23:30:58|0.003869
23:31:01|0.003869
23:31:01|0.003869
23:31:02|0.003869
23:31:03|0.003869
23:31:04|0.003869
23:31:06|0.003869
23:31:07|0.003869
23:31:08|0.003869
23:31:09|0.003869
23:31:10|0.003869
23:31:11|0.003869
23:31:12|0.003869
23:31:13|0.003869
23:31:14|0.003869
23:31:15|0.003869
23:31:16|0.003869
23:31:17|0.003869
23:31:18|0.003869
23:31:19|0.003869
23:31:20|0.003869
23:31:21|0.003869
23:31:23|0.003869
23:31:24|0.003869
23:31:25|0.003869
23:31:26|0.003869
23:31:27|0.003869
23:31:29|0.003869
23:31:29|0.003869
23:31:30|0.003869
23:31:32|0.003869
23:31:32|0.003869
23:31:33|0.0038697
23:31:34|0.0038697
23:31:35|0.0038697
23:31:36|0.0038697
23:31:37|0.0038697
23:31:38|0.0038697
23:31:39|0.0038697
23:31:40|0.0038697
23:31:41|0.0038704
23:31:42|0.0038698
23:31:43|0.0038698
23:31:44|0.0038698
23:31:45|0.0038698
23:31:47|0.0038698
23:31:47|0.0038698
23:31:48|0.0038698
23:31:49|0.0038698
23:31:50|0.0038698
23:31:51|0.0038698
23:31:53|0.0038698
23:31:55|0.0038698
23:31:55|0.0038717
23:31:56|0.0038717
23:31:57|0.0038717
23:31:58|0.0038717
23:31:59|0.0038714
23:32:00|0.0038714
23:32:02|0.0038714
23:32:02|0.0038714
23:32:03|0.0038714
23:32:04|0.0038714
23:32:05|0.0038714
23:32:06|0.0038714
23:32:07|0.0038714
23:32:08|0.0038714
23:32:09|0.0038714
23:32:10|0.0038694
23:32:11|0.0038694
23:32:13|0.0038694
23:32:15|0.0038694
23:32:15|0.0038712
23:32:16|0.0038712
23:32:17|0.0038712
23:32:18|0.0038712
23:32:19|0.0038712
23:32:20|0.0038712
23:32:21|0.0038712
23:32:23|0.0038712
23:32:24|0.0038712
23:32:26|0.0038712
23:32:26|0.0038712
23:32:28|0.0038693
23:32:29|0.0038693
23:32:30|0.0038693
23:32:31|0.0038693
23:32:33|0.0038693
23:32:34|0.0038693
23:32:35|0.0038693
23:32:36|0.0038693
23:32:37|0.0038693
23:32:38|0.0038693
23:32:39|0.0038693
23:32:40|0.0038693
23:32:41|0.0038693
23:32:42|0.0038693
23:32:43|0.0038703
23:32:44|0.0038703
23:32:45|0.0038703
23:32:46|0.0038703
23:32:47|0.0038703
23:32:48|0.0038703
23:32:49|0.0038703
23:32:49|0.0038703
23:32:51|0.0038703
23:32:51|0.0038703
23:32:53|0.0038703
23:32:54|0.0038703
23:32:55|0.0038703
23:32:56|0.0038703
23:32:57|0.0038703
23:32:58|0.0038703
23:32:59|0.0038703
23:32:59|0.0038703
23:33:01|0.0038703
23:33:02|0.0038703
23:33:03|0.0038706
23:33:04|0.0038706
23:33:05|0.0038706
23:33:06|0.0038706
23:33:07|0.0038673
23:33:08|0.0038665
23:33:09|0.0038666
23:33:10|0.0038666
23:33:11|0.0038674
23:33:12|0.0038674
23:33:13|0.0038675
23:33:14|0.0038692
23:33:15|0.0038685
23:33:16|0.003869
23:33:17|0.003869
23:33:18|0.003869
23:33:19|0.0038702
23:33:20|0.0038702
23:33:21|0.0038702
23:33:22|0.0038702
23:33:23|0.0038702
23:33:24|0.0038702
23:33:26|0.0038702
23:33:27|0.0038702
23:33:29|0.0038702
23:33:29|0.0038686
23:33:31|0.0038686
23:33:31|0.0038686
23:33:32|0.0038686
23:33:34|0.0038686
23:33:35|0.0038686
23:33:37|0.0038686
23:33:37|0.0038686
23:33:38|0.0038686
23:33:40|0.0038686
23:33:40|0.0038686
23:33:41|0.0038686
23:33:43|0.0038686
23:33:43|0.0038686
23:33:44|0.0038717
23:33:45|0.0038717
23:33:46|0.0038717
23:33:47|0.0038724
23:33:48|0.0038724
23:33:49|0.0038724
23:33:50|0.0038724
23:33:51|0.0038724
23:33:52|0.003871
23:33:53|0.003871
23:33:54|0.0038708
23:33:55|0.0038708
23:33:56|0.0038708
23:33:57|0.0038708
23:33:58|0.0038708
23:33:59|0.0038708
23:34:00|0.0038708
23:34:01|0.0038708
23:34:03|0.0038708
23:34:03|0.0038724
23:34:04|0.0038724
23:34:05|0.0038724
23:34:06|0.0038724
23:34:07|0.0038724
23:34:08|0.0038724
23:34:09|0.0038724
23:34:10|0.0038724
23:34:11|0.0038724
23:34:12|0.0038724
23:34:13|0.0038724
23:34:14|0.0038724
23:34:15|0.0038724
23:34:16|0.0038724
23:34:17|0.0038724
23:34:18|0.0038724
23:34:19|0.0038724
23:34:20|0.0038724
23:34:21|0.0038724
23:34:22|0.0038725
23:34:23|0.0038725
23:34:25|0.0038725
23:34:27|0.0038716
23:34:29|0.0038716
23:34:30|0.0038721
23:34:31|0.0038721
23:34:31|0.0038721
23:34:33|0.0038721
23:34:34|0.0038724
23:34:35|0.0038724
23:34:36|0.0038724
23:34:37|0.0038724
23:34:38|0.0038686
23:34:40|0.0038687
23:34:41|0.0038687
23:34:42|0.0038693
23:34:44|0.0038686
23:34:44|0.0038686
23:34:45|0.0038686
23:34:47|0.0038686
23:34:47|0.0038686
23:34:49|0.0038686
23:34:49|0.0038686
23:34:50|0.0038686
23:34:52|0.0038686
23:34:53|0.0038686
23:34:53|0.0038686
23:34:55|0.0038686
23:34:56|0.0038686
23:34:57|0.0038686
23:34:58|0.0038686
23:34:59|0.0038686
23:34:59|0.0038686
23:35:00|0.0038686
23:35:01|0.0038686
23:35:02|0.0038686
23:35:03|0.0038686
23:35:05|0.0038686
23:35:06|0.0038686
23:35:06|0.0038686
23:35:08|0.0038686
23:35:08|0.0038706
23:35:10|0.0038706
23:35:11|0.0038706
23:35:11|0.0038706
23:35:12|0.0038706
23:35:14|0.0038706
23:35:15|0.0038706
23:35:15|0.0038694
23:35:16|0.0038694
23:35:17|0.0038694
23:35:18|0.0038694
23:35:19|0.0038694
23:35:20|0.0038694
23:35:21|0.0038694
23:35:22|0.0038694
23:35:24|0.0038694
23:35:24|0.0038706
23:35:27|0.0038706
23:35:28|0.0038706
23:35:29|0.0038706
23:35:30|0.0038706
23:35:31|0.0038706
23:35:32|0.0038706
23:35:33|0.0038706
23:35:34|0.0038706
23:35:35|0.0038706
23:35:36|0.0038706
23:35:37|0.0038706
23:35:38|0.0038706
23:35:39|0.0038706
23:35:41|0.0038706
23:35:41|0.0038706
23:35:42|0.0038706
23:35:43|0.0038706
23:35:44|0.0038706
23:35:46|0.0038706
23:35:46|0.0038706
23:35:47|0.0038706
23:35:48|0.0038708
23:35:49|0.0038708
23:35:50|0.0038708
23:35:51|0.0038708
23:35:52|0.0038708
23:35:53|0.0038708
23:35:54|0.0038708
23:35:55|0.0038708
23:35:56|0.0038708
23:35:57|0.0038708
23:35:58|0.0038708
23:35:59|0.0038708
23:36:00|0.0038708
23:36:01|0.0038708
23:36:02|0.0038708
23:36:03|0.0038708
23:36:04|0.0038708
23:36:05|0.0038695
23:36:06|0.0038699
23:36:07|0.0038699
23:36:08|0.0038699
23:36:09|0.0038699
23:36:10|0.0038699
23:36:11|0.0038694
23:36:12|0.0038694
23:36:13|0.0038694
23:36:14|0.0038694
23:36:15|0.0038694
23:36:17|0.0038694
23:36:17|0.0038694
23:36:18|0.0038725
23:36:19|0.0038725
23:36:20|0.0038725
23:36:21|0.0038705
23:36:22|0.0038705
23:36:23|0.0038705
23:36:24|0.0038717
23:36:25|0.0038717
23:36:27|0.0038717
23:36:28|0.0038717
23:36:29|0.0038717
23:36:31|0.0038717
23:36:33|0.0038717
23:36:35|0.0038717
23:36:36|0.0038717
23:36:36|0.0038717
23:36:38|0.0038717
23:36:38|0.0038717
23:36:39|0.0038717
23:36:40|0.0038717
23:36:41|0.0038717
23:36:42|0.0038717
23:36:44|0.0038717
23:36:44|0.0038717
23:36:45|0.003873
23:36:46|0.003873
23:36:47|0.003873
23:36:49|0.003873
23:36:50|0.003873
23:36:50|0.003873
23:36:51|0.0038722
23:36:52|0.0038722
23:36:53|0.0038722
23:36:55|0.0038737
23:36:56|0.0038737
23:36:57|0.0038737
23:36:58|0.0038737
23:36:59|0.0038737
23:37:00|0.0038746
23:37:01|0.0038746
23:37:02|0.0038741
23:37:03|0.0038741
23:37:04|0.0038741
23:37:06|0.0038734
23:37:06|0.0038734
23:37:08|0.0038734
23:37:08|0.0038722
23:37:09|0.0038722
23:37:10|0.0038718
23:37:11|0.0038718
23:37:12|0.0038718
23:37:13|0.0038718
23:37:14|0.0038718
23:37:15|0.0038718
23:37:16|0.0038718
23:37:17|0.0038718
23:37:18|0.0038718
23:37:19|0.0038718
23:37:20|0.0038718
23:37:21|0.0038718
23:37:22|0.0038718
23:37:23|0.0038718
23:37:24|0.0038718
23:37:25|0.0038698
23:37:26|0.0038698
23:37:28|0.0038698
23:37:29|0.0038698
23:37:30|0.0038698
23:37:31|0.0038698
23:37:33|0.0038698
23:37:35|0.0038698
23:37:36|0.0038698
23:37:37|0.0038698
23:37:38|0.0038698
23:37:39|0.0038698
23:37:39|0.0038694
23:37:41|0.0038694
23:37:41|0.0038694
23:37:42|0.0038694
23:37:44|0.0038694
23:37:46|0.0038706
23:37:46|0.0038706
23:37:47|0.0038706
23:37:48|0.0038706
23:37:49|0.0038706
23:37:50|0.0038706
23:37:51|0.0038706
23:37:52|0.0038706
23:37:53|0.0038706
23:37:54|0.0038706
23:37:56|0.0038701
23:37:56|0.0038701
23:37:57|0.0038706
23:37:58|0.0038706
23:37:59|0.0038706
23:38:00|0.0038716
23:38:01|0.0038716
23:38:03|0.0038716
23:38:03|0.0038716
23:38:04|0.0038716
23:38:05|0.0038716
23:38:06|0.0038716
23:38:07|0.0038716
23:38:08|0.0038716
23:38:09|0.0038716
23:38:10|0.0038717
23:38:11|0.0038717
23:38:12|0.0038717
23:38:13|0.0038717
23:38:14|0.0038717
23:38:15|0.0038717
23:38:16|0.0038717
23:38:17|0.0038715
23:38:19|0.0038715
23:38:20|0.0038716
23:38:20|0.0038716
23:38:21|0.0038716
23:38:22|0.0038716
23:38:23|0.0038716
23:38:24|0.0038716
23:38:25|0.0038716
23:38:27|0.0038716
23:38:27|0.0038706
23:38:30|0.0038725
23:38:31|0.0038725
23:38:32|0.0038725
23:38:33|0.0038725
23:38:34|0.0038725
23:38:35|0.0038725
23:38:36|0.0038725
23:38:37|0.0038725
23:38:38|0.0038725
23:38:40|0.0038725
23:38:41|0.0038725
23:38:41|0.0038725
23:38:42|0.0038725
23:38:43|0.0038725
23:38:45|0.0038725
23:38:46|0.0038711
23:38:47|0.0038711
23:38:48|0.0038711
23:38:49|0.0038711
23:38:50|0.0038711
23:38:51|0.0038711
23:38:52|0.0038711
23:38:53|0.0038694
23:38:54|0.0038694
23:38:55|0.0038694
23:38:56|0.0038694
23:38:57|0.0038694
23:38:58|0.0038694
23:38:59|0.0038694
23:39:00|0.0038694
23:39:01|0.0038694
23:39:02|0.0038694
23:39:03|0.0038694
23:39:04|0.0038694
23:39:05|0.0038694
23:39:06|0.0038694
23:39:07|0.0038694
23:39:08|0.0038703
23:39:09|0.0038697
23:39:10|0.0038697
23:39:11|0.0038697
23:39:12|0.0038697
23:39:13|0.0038697
23:39:14|0.0038697
23:39:15|0.0038694
23:39:16|0.0038694
23:39:17|0.0038694
23:39:18|0.0038694
23:39:19|0.0038694
23:39:20|0.0038694
23:39:21|0.0038694
23:39:22|0.0038694
23:39:23|0.0038694
23:39:24|0.0038694
23:39:25|0.0038686
23:39:26|0.0038686
23:39:27|0.0038686
23:39:28|0.0038686
23:39:29|0.0038686
23:39:31|0.0038686
23:39:31|0.0038683
23:39:32|0.0038683
23:39:34|0.0038683
23:39:36|0.0038661
23:39:38|0.0038661
23:39:38|0.0038661
23:39:39|0.0038661
23:39:40|0.0038661
23:39:42|0.0038661
23:39:42|0.0038661
23:39:44|0.0038661
23:39:44|0.0038661
23:39:45|0.0038672
23:39:47|0.0038672
23:39:48|0.0038672
23:39:49|0.0038672
23:39:50|0.0038672
23:39:50|0.0038658
23:39:52|0.0038658
23:39:52|0.0038658
23:39:54|0.0038653
23:39:54|0.0038653
23:39:55|0.0038653
23:39:56|0.0038653
23:39:57|0.0038653
23:39:58|0.0038653
23:39:59|0.0038653
23:40:00|0.0038653
23:40:02|0.0038653
23:40:02|0.0038653
23:40:03|0.0038683
23:40:05|0.0038683
23:40:06|0.0038686
23:40:07|0.0038686
23:40:07|0.0038686
23:40:08|0.0038686
23:40:10|0.0038686
23:40:11|0.0038686
23:40:11|0.0038686
23:40:13|0.0038686
23:40:13|0.0038686
23:40:15|0.0038686
23:40:16|0.0038686
23:40:17|0.0038686
23:40:18|0.0038686
23:40:18|0.0038686
23:40:20|0.0038686
23:40:21|0.0038686
23:40:21|0.0038686
23:40:23|0.0038661
23:40:24|0.0038655
23:40:25|0.0038655
23:40:26|0.0038655
23:40:26|0.0038655
23:40:28|0.0038668
23:40:29|0.0038668
23:40:29|0.0038668
23:40:32|0.0038668
23:40:32|0.0038668
23:40:35|0.0038668
23:40:35|0.003868
23:40:37|0.003868
23:40:39|0.003868
23:40:40|0.0038685
23:40:41|0.0038685
23:40:42|0.0038685
23:40:43|0.0038685
23:40:44|0.0038685
23:40:45|0.0038658
23:40:46|0.0038658
23:40:47|0.0038658
23:40:48|0.0038658
23:40:49|0.0038658
23:40:50|0.0038658
23:40:51|0.0038658
23:40:52|0.0038658
23:40:54|0.0038658
23:40:55|0.0038658
23:40:56|0.0038658
23:40:57|0.0038658
23:40:58|0.0038665
23:40:59|0.0038665
23:41:00|0.0038665
23:41:01|0.0038665
23:41:02|0.0038665
23:41:03|0.0038665
23:41:04|0.0038665
23:41:05|0.0038665
23:41:06|0.0038665
23:41:07|0.0038682
23:41:08|0.0038682
23:41:09|0.0038682
23:41:10|0.0038661
23:41:11|0.0038661
23:41:12|0.0038661
23:41:13|0.0038661
23:41:14|0.0038661
23:41:15|0.0038661
23:41:16|0.0038661
23:41:17|0.0038683
23:41:19|0.0038683
23:41:19|0.0038683
23:41:20|0.0038683
23:41:21|0.0038683
23:41:23|0.0038683
23:41:24|0.0038683
23:41:24|0.0038683
23:41:25|0.0038683
23:41:27|0.0038683
23:41:28|0.0038687
23:41:28|0.0038687
23:41:30|0.0038687
23:41:30|0.0038687
23:41:33|0.0038687
23:41:33|0.0038687
23:41:35|0.0038698
23:41:35|0.0038698
23:41:37|0.0038697
23:41:37|0.0038697
23:41:39|0.0038697
23:41:39|0.0038697
23:41:41|0.0038703
23:41:41|0.0038703
23:41:42|0.0038703
23:41:44|0.0038703
23:41:45|0.0038697
23:41:47|0.0038697
23:41:47|0.0038697
23:41:48|0.0038697
23:41:49|0.0038697
23:41:50|0.0038697
23:41:51|0.0038699
23:41:52|0.0038699
23:41:53|0.0038699
23:41:54|0.0038699
23:41:55|0.0038699
23:41:56|0.0038699
23:41:57|0.0038705
23:41:58|0.0038714
23:41:59|0.0038714
23:42:00|0.0038714
23:42:01|0.0038714
23:42:02|0.0038714
23:42:03|0.0038714
23:42:04|0.0038714
23:42:05|0.0038714
23:42:06|0.0038714
23:42:07|0.0038723
23:42:08|0.0038723
23:42:09|0.0038723
23:42:10|0.0038723
23:42:11|0.0038695
23:42:12|0.0038695
23:42:13|0.0038695
23:42:14|0.0038689
23:42:15|0.0038689
23:42:16|0.0038689
23:42:17|0.0038689
23:42:18|0.0038689
23:42:19|0.0038689
23:42:21|0.0038689
23:42:22|0.0038712
23:42:23|0.0038712
23:42:24|0.0038712
23:42:25|0.0038712
23:42:26|0.0038712
23:42:27|0.0038712
23:42:28|0.0038712
23:42:29|0.0038712
23:42:30|0.0038712
23:42:31|0.0038712
23:42:32|0.0038712
23:42:33|0.0038712
23:42:35|0.0038712
23:42:36|0.0038712
23:42:37|0.0038712
23:42:38|0.0038712
23:42:39|0.0038712
23:42:40|0.0038712
23:42:41|0.0038712
23:42:42|0.0038712
23:42:43|0.0038712
23:42:44|0.0038712
23:42:45|0.0038712
23:42:46|0.0038712
23:42:47|0.0038712
23:42:48|0.0038712
23:42:50|0.0038712
23:42:50|0.0038712
23:42:51|0.0038712
23:42:52|0.0038712
23:42:54|0.0038712
23:42:54|0.0038712
23:42:55|0.0038712
23:42:56|0.0038712
23:42:57|0.0038699
23:42:59|0.0038688
23:42:59|0.0038688
23:43:01|0.0038688
23:43:01|0.0038688
23:43:04|0.0038688
23:43:04|0.0038688
23:43:05|0.0038688
23:43:06|0.0038688
23:43:07|0.0038688
23:43:08|0.0038688
23:43:09|0.0038692
23:43:10|0.0038692
23:43:11|0.0038692
23:43:12|0.0038692
23:43:13|0.0038692
23:43:14|0.0038692
23:43:15|0.0038692
23:43:16|0.0038692
23:43:18|0.0038692
23:43:19|0.0038699
23:43:20|0.0038699
23:43:21|0.0038699
23:43:22|0.0038699
23:43:23|0.0038699
23:43:24|0.0038699
23:43:25|0.0038699
23:43:26|0.0038699
23:43:27|0.0038705
23:43:28|0.0038705
23:43:29|0.0038705
23:43:30|0.0038705
23:43:31|0.0038705
23:43:32|0.0038705
23:43:33|0.0038709
23:43:35|0.0038723
23:43:37|0.0038723
23:43:37|0.0038723
23:43:39|0.0038723
23:43:40|0.0038723
23:43:42|0.0038723
23:43:43|0.0038723
23:43:44|0.003871
23:43:46|0.003871
23:43:47|0.0038715
23:43:48|0.0038715
23:43:49|0.0038715
23:43:50|0.0038715
23:43:51|0.0038712
23:43:52|0.0038712
23:43:53|0.0038712
23:43:54|0.0038712
23:43:55|0.0038712
23:43:56|0.0038707
23:43:57|0.0038707
23:43:58|0.0038707
23:43:59|0.0038707
23:44:00|0.0038707
23:44:02|0.0038707
23:44:02|0.0038707
23:44:03|0.0038707
23:44:04|0.0038707
23:44:05|0.0038702
23:44:07|0.0038702
23:44:07|0.0038702
23:44:08|0.0038702
23:44:09|0.0038702
23:44:10|0.0038714
23:44:11|0.0038714
23:44:13|0.0038714
23:44:15|0.0038715
23:44:15|0.0038715
23:44:17|0.0038715
23:44:17|0.0038715
23:44:20|0.0038715
23:44:21|0.0038715
23:44:21|0.0038715
23:44:22|0.0038715
23:44:23|0.0038715
23:44:24|0.0038715
23:44:26|0.0038715
23:44:27|0.0038715
23:44:27|0.0038715
23:44:28|0.0038715
23:44:29|0.0038715
23:44:31|0.0038715
23:44:31|0.0038715
23:44:32|0.0038715
23:44:33|0.0038715
23:44:36|0.0038715
23:44:37|0.0038715
23:44:38|0.0038715
23:44:40|0.0038715
23:44:41|0.0038704
23:44:42|0.0038704
23:44:43|0.0038705
23:44:44|0.0038705
23:44:45|0.0038705
23:44:46|0.0038705
23:44:47|0.0038705
23:44:48|0.0038705
23:44:49|0.0038705
23:44:50|0.0038705
23:44:51|0.0038715
23:44:52|0.0038715
23:44:53|0.0038715
23:44:55|0.0038715
23:44:56|0.0038715
23:44:57|0.0038715
23:44:58|0.0038715
23:44:58|0.0038719
23:44:59|0.0038706
23:45:01|0.0038706
23:45:02|0.0038706
23:45:03|0.0038712
23:45:04|0.0038712
23:45:05|0.0038712
23:45:06|0.0038712
23:45:06|0.0038712
23:45:08|0.0038712
23:45:08|0.0038712
23:45:10|0.0038712
23:45:11|0.0038707
23:45:12|0.0038707
23:45:13|0.0038707
23:45:14|0.0038707
23:45:15|0.0038707
23:45:16|0.0038707
23:45:17|0.0038707
23:45:18|0.0038707
23:45:19|0.0038707
23:45:20|0.0038698
23:45:21|0.0038698
23:45:22|0.0038698
23:45:23|0.0038698
23:45:24|0.0038698
23:45:25|0.0038698
23:45:26|0.0038698
23:45:27|0.0038698
23:45:29|0.0038698
23:45:29|0.0038698
23:45:30|0.0038685
23:45:31|0.0038685
23:45:32|0.0038685
23:45:33|0.0038685
23:45:35|0.0038685
23:45:36|0.0038685
23:45:38|0.0038685
23:45:39|0.0038685
23:45:40|0.0038685
23:45:41|0.0038685
23:45:43|0.0038685
23:45:44|0.0038685
23:45:45|0.0038685
23:45:47|0.0038685
23:45:47|0.0038685
23:45:48|0.0038685
23:45:50|0.0038685
23:45:51|0.0038685
23:45:52|0.0038685
23:45:53|0.0038685
23:45:54|0.0038689
23:45:55|0.0038689
23:45:56|0.0038689
23:45:57|0.0038689
23:45:58|0.0038689
23:45:59|0.0038689
23:46:00|0.0038689
23:46:01|0.0038675
23:46:02|0.0038675
23:46:03|0.0038675
23:46:04|0.0038675
23:46:05|0.0038675
23:46:06|0.0038675
23:46:07|0.0038665
23:46:08|0.0038664
23:46:09|0.0038664
23:46:10|0.0038664
23:46:11|0.0038664
23:46:12|0.0038664
23:46:13|0.0038651
23:46:14|0.0038651
23:46:15|0.0038674
23:46:16|0.0038674
23:46:17|0.0038674
23:46:18|0.0038674
23:46:19|0.0038674
23:46:20|0.0038674
23:46:21|0.0038674
23:46:22|0.0038674
23:46:23|0.0038674
23:46:24|0.0038674
23:46:25|0.0038674
23:46:26|0.0038674
23:46:27|0.0038674
23:46:28|0.0038674
23:46:29|0.0038686
23:46:30|0.0038686
23:46:31|0.0038686
23:46:32|0.0038686
23:46:33|0.0038686
23:46:34|0.0038686
23:46:35|0.0038686
23:46:36|0.0038686
23:46:38|0.0038686
23:46:39|0.0038686
23:46:40|0.0038686
23:46:42|0.0038686
23:46:43|0.0038686
23:46:43|0.0038686
23:46:45|0.0038685
23:46:46|0.003868
23:46:47|0.003868
23:46:48|0.003868
23:46:49|0.003868
23:46:50|0.003868
23:46:51|0.003868
23:46:52|0.003867
23:46:53|0.003867
23:46:54|0.003867
23:46:55|0.003867
23:46:56|0.003867
23:46:57|0.003867
23:46:59|0.003867
23:47:00|0.003867
23:47:00|0.003867
23:47:02|0.0038676
23:47:02|0.0038676
23:47:04|0.0038676
23:47:05|0.0038676
23:47:06|0.0038676
23:47:07|0.0038676
23:47:08|0.0038676
23:47:08|0.0038676
23:47:10|0.0038685
23:47:11|0.0038685
23:47:12|0.0038694
23:47:13|0.0038694
23:47:14|0.0038694
23:47:15|0.0038694
23:47:16|0.0038686
23:47:17|0.0038686
23:47:18|0.0038686
23:47:19|0.0038686
23:47:20|0.0038686
23:47:21|0.0038686
23:47:22|0.0038686
23:47:23|0.0038686
23:47:23|0.0038674
23:47:24|0.0038674
23:47:26|0.0038674
23:47:27|0.0038674
23:47:28|0.0038674
23:47:29|0.0038674
23:47:30|0.0038674
23:47:31|0.0038674
23:47:32|0.0038674
23:47:33|0.0038674
23:47:34|0.0038674
23:47:35|0.0038674
23:47:36|0.0038659
23:47:37|0.0038659
23:47:38|0.0038659
23:47:40|0.0038677
23:47:42|0.0038663
23:47:42|0.0038663
23:47:44|0.0038648
23:47:45|0.0038648
23:47:46|0.0038671
23:47:47|0.0038671
23:47:48|0.0038671
23:47:49|0.0038671
23:47:50|0.0038671
23:47:51|0.0038671
23:47:52|0.0038673
23:47:54|0.0038673
23:47:55|0.0038682
23:47:56|0.0038682
23:47:57|0.0038682
23:47:58|0.0038682
23:47:59|0.0038682
23:48:00|0.0038682
23:48:00|0.0038654
23:48:02|0.0038654
23:48:03|0.0038654
23:48:04|0.0038648
23:48:05|0.0038648
23:48:06|0.0038648
23:48:06|0.0038648
23:48:08|0.0038648
23:48:09|0.0038648
23:48:10|0.0038648
23:48:11|0.0038648
23:48:12|0.0038648
23:48:13|0.0038648
23:48:14|0.0038648
23:48:15|0.0038648
23:48:16|0.0038648
23:48:17|0.0038648
23:48:18|0.0038648
23:48:20|0.0038648
23:48:20|0.0038648
23:48:21|0.0038646
23:48:22|0.0038639
23:48:23|0.0038639
23:48:24|0.0038639
23:48:25|0.0038651
23:48:27|0.0038637
23:48:28|0.0038644
23:48:29|0.0038644
23:48:30|0.0038644
23:48:31|0.0038644
23:48:31|0.0038644
23:48:32|0.0038644
23:48:33|0.0038644
23:48:34|0.0038644
23:48:35|0.0038644
23:48:36|0.0038644
23:48:37|0.0038646
23:48:40|0.0038646
23:48:40|0.0038646
23:48:42|0.003865
23:48:42|0.003865
23:48:44|0.003865
23:48:45|0.003865
23:48:45|0.003865
23:48:47|0.003865
23:48:48|0.0038637
23:48:49|0.0038637
23:48:50|0.0038637
23:48:50|0.0038637
23:48:52|0.0038635
23:48:53|0.0038633
23:48:53|0.0038632
23:48:54|0.0038632
23:48:55|0.0038632
23:48:57|0.0038629
23:48:58|0.0038629
23:48:59|0.0038629
23:48:59|0.0038629
23:49:01|0.0038629
23:49:03|0.0038634
23:49:03|0.0038635
23:49:04|0.0038635
23:49:05|0.0038635
23:49:06|0.0038635
23:49:07|0.0038646
23:49:08|0.0038646
23:49:09|0.0038646
23:49:11|0.0038646
23:49:11|0.0038646
23:49:12|0.0038646
23:49:13|0.0038646
23:49:14|0.0038646
23:49:15|0.0038646
23:49:16|0.0038646
23:49:17|0.0038646
23:49:18|0.0038642
23:49:19|0.0038642
23:49:20|0.0038642
23:49:21|0.0038635
23:49:22|0.0038635
23:49:23|0.0038635
23:49:24|0.0038635
23:49:25|0.0038626
23:49:27|0.0038631
23:49:28|0.0038622
23:49:29|0.0038622
23:49:30|0.0038622
23:49:31|0.003862
23:49:32|0.003862
23:49:33|0.003862
23:49:34|0.003862
23:49:35|0.003863
23:49:36|0.003863
23:49:37|0.003863
23:49:38|0.003863
23:49:39|0.003863
23:49:41|0.0038616
23:49:43|0.0038613
23:49:45|0.0038612
23:49:45|0.003861
23:49:47|0.003861
23:49:47|0.0038628
23:49:48|0.0038628
23:49:49|0.0038625
23:49:50|0.0038625
23:49:52|0.0038625
23:49:52|0.0038627
23:49:54|0.0038627
23:49:55|0.0038625
23:49:56|0.0038625
23:49:56|0.0038625
23:49:58|0.0038622
23:49:58|0.0038622
23:50:00|0.0038622
23:50:00|0.0038622
23:50:02|0.0038626
23:50:03|0.0038626
23:50:03|0.0038626
23:50:04|0.0038619
23:50:05|0.003862
23:50:07|0.003862
23:50:08|0.003862
23:50:09|0.003861
23:50:10|0.003861
23:50:10|0.0038604
23:50:12|0.0038612
23:50:12|0.0038612
23:50:14|0.0038602
23:50:15|0.003861
23:50:15|0.003861
23:50:17|0.003861
23:50:18|0.003861
23:50:19|0.003861
23:50:20|0.003861
23:50:21|0.0038601
23:50:22|0.0038601
23:50:23|0.0038614
23:50:24|0.0038614
23:50:25|0.0038614
23:50:25|0.0038616
23:50:27|0.0038616
23:50:28|0.0038616
23:50:29|0.0038616
23:50:30|0.0038616
23:50:31|0.0038616
23:50:32|0.0038616
23:50:33|0.0038616
23:50:33|0.0038616
23:50:34|0.0038616
23:50:35|0.0038616
23:50:37|0.0038616
23:50:38|0.0038616
23:50:38|0.0038616
23:50:39|0.0038616
23:50:40|0.0038616
23:50:43|0.0038616
23:50:44|0.0038616
23:50:46|0.0038619
23:50:47|0.0038617
23:50:49|0.0038617
23:50:49|0.0038619
23:50:50|0.0038619
23:50:52|0.003862
23:50:53|0.003862
23:50:53|0.003862
23:50:54|0.003862
23:50:56|0.003862
23:50:57|0.003862
23:50:58|0.003862
23:50:59|0.003862
23:51:00|0.003862
23:51:01|0.003862
23:51:02|0.003862
23:51:03|0.003862
23:51:04|0.003862
23:51:05|0.003862
23:51:06|0.003862
23:51:07|0.0038616
23:51:07|0.0038616
23:51:10|0.0038616
23:51:10|0.0038596
23:51:12|0.0038596
23:51:12|0.0038596
23:51:13|0.0038596
23:51:14|0.0038594
23:51:15|0.0038594
23:51:16|0.0038594
23:51:17|0.0038594
23:51:18|0.0038594
23:51:19|0.0038594
23:51:20|0.0038593
23:51:22|0.0038593
23:51:22|0.0038593
23:51:25|0.0038593
23:51:25|0.0038593
23:51:26|0.0038593
23:51:27|0.0038604
23:51:28|0.0038604
23:51:29|0.0038604
23:51:30|0.0038604
23:51:31|0.0038604
23:51:32|0.0038592
23:51:33|0.0038592
23:51:34|0.0038592
23:51:35|0.0038592
23:51:36|0.0038592
23:51:37|0.0038587
23:51:38|0.0038587
23:51:39|0.0038599
23:51:40|0.0038599
23:51:42|0.0038599
23:51:44|0.0038589
23:51:46|0.0038588
23:51:47|0.0038588
23:51:47|0.0038588
23:51:49|0.0038603
23:51:50|0.0038603
23:51:51|0.0038589
23:51:52|0.0038589
23:51:53|0.0038584
23:51:53|0.0038581
23:51:54|0.0038581
23:51:56|0.0038581
23:51:56|0.0038581
23:51:58|0.0038579
23:51:58|0.0038579
23:52:00|0.0038568
23:52:00|0.0038568
23:52:02|0.0038568
23:52:03|0.0038568
23:52:05|0.0038568
23:52:05|0.0038568
23:52:07|0.0038568
23:52:07|0.003859
23:52:08|0.0038572
23:52:09|0.0038572
23:52:10|0.0038572
23:52:11|0.0038572
23:52:12|0.0038572
23:52:13|0.0038572
23:52:14|0.0038572
23:52:15|0.0038572
23:52:16|0.0038572
23:52:17|0.0038572
23:52:18|0.0038574
23:52:19|0.0038574
23:52:20|0.0038574
23:52:22|0.0038569
23:52:23|0.0038569
23:52:24|0.0038569
23:52:25|0.0038569
23:52:26|0.0038586
23:52:27|0.0038586
23:52:28|0.003859
23:52:29|0.003859
23:52:30|0.003859
23:52:31|0.003859
23:52:32|0.003859
23:52:33|0.003859
23:52:34|0.003859
23:52:35|0.003859
23:52:36|0.003859
23:52:37|0.003859
23:52:38|0.003859
23:52:39|0.003859
23:52:40|0.003859
23:52:41|0.003859
23:52:42|0.003859
23:52:44|0.0038582
23:52:46|0.0038582
23:52:48|0.0038582
23:52:48|0.0038582
23:52:50|0.0038582
23:52:51|0.0038582
23:52:53|0.0038582
23:52:54|0.0038582
23:52:55|0.0038582
23:52:55|0.0038582
23:52:57|0.0038582
23:52:57|0.0038582
23:52:59|0.0038582
23:53:01|0.0038582
23:53:02|0.0038582
23:53:02|0.0038582
23:53:03|0.0038582
23:53:04|0.0038581
23:53:05|0.0038581
23:53:07|0.0038581
23:53:08|0.0038581
23:53:09|0.0038581
23:53:10|0.0038581
23:53:11|0.0038573
23:53:12|0.0038573
23:53:13|0.0038573
23:53:14|0.0038573
23:53:15|0.0038573
23:53:16|0.0038573
23:53:17|0.0038573
23:53:18|0.0038574
23:53:19|0.0038574
23:53:20|0.0038574
23:53:21|0.0038574
23:53:22|0.0038574
23:53:23|0.0038574
23:53:24|0.0038574
23:53:25|0.0038574
23:53:26|0.0038601
23:53:27|0.0038601
23:53:28|0.0038601
23:53:29|0.0038601
23:53:30|0.0038601
23:53:31|0.0038601
23:53:32|0.0038601
23:53:33|0.0038601
23:53:34|0.0038601
23:53:35|0.0038601
23:53:36|0.0038601
23:53:37|0.0038601
23:53:38|0.0038601
23:53:39|0.0038601
23:53:40|0.0038601
23:53:41|0.0038601
23:53:42|0.0038601
23:53:43|0.0038601
23:53:45|0.0038601
23:53:47|0.0038601
23:53:48|0.0038601
23:53:49|0.0038601
23:53:50|0.0038601
23:53:51|0.0038601
23:53:52|0.0038601
23:53:53|0.0038601
23:53:54|0.0038601
23:53:55|0.0038601
23:53:56|0.0038601
23:53:57|0.0038601
23:53:58|0.0038585
23:53:59|0.0038585
23:54:00|0.0038585
23:54:01|0.0038588
23:54:02|0.0038559
23:54:04|0.003856
23:54:05|0.0038586
23:54:07|0.0038586
23:54:08|0.0038586
23:54:09|0.0038586
23:54:09|0.0038586
23:54:10|0.0038586
23:54:12|0.0038586
23:54:12|0.0038586
23:54:13|0.0038586
23:54:14|0.0038586
23:54:15|0.0038578
23:54:16|0.0038578
23:54:17|0.0038578
23:54:18|0.0038578
23:54:20|0.0038621
23:54:21|0.0038621
23:54:22|0.0038621
23:54:22|0.0038621
23:54:23|0.0038621
23:54:25|0.0038603
23:54:25|0.0038603
23:54:27|0.0038603
23:54:27|0.0038603
23:54:28|0.0038603
23:54:30|0.0038603
23:54:31|0.0038596
23:54:32|0.0038596
23:54:32|0.0038596
23:54:33|0.0038596
23:54:35|0.0038596
23:54:35|0.0038596
23:54:37|0.0038596
23:54:37|0.0038596
23:54:38|0.0038596
23:54:40|0.0038596
23:54:40|0.0038632
23:54:41|0.0038632
23:54:42|0.0038632
23:54:43|0.0038632
23:54:46|0.0038632
23:54:46|0.0038608
23:54:48|0.0038608
23:54:50|0.0038598
23:54:52|0.0038598
23:54:53|0.0038598
23:54:53|0.0038598
23:54:55|0.0038598
23:54:56|0.0038598
23:54:57|0.0038598
23:54:58|0.0038598
23:54:59|0.0038598
23:54:59|0.003859
23:55:01|0.003859
23:55:02|0.003859
23:55:02|0.003859
23:55:04|0.003859
23:55:05|0.003859
23:55:05|0.003859
23:55:06|0.003859
23:55:08|0.003859
23:55:09|0.003859
23:55:09|0.0038581
23:55:10|0.0038581
23:55:11|0.0038581
23:55:12|0.0038581
23:55:14|0.0038581
23:55:15|0.0038581
23:55:15|0.0038581
23:55:16|0.0038581
23:55:18|0.0038585
23:55:18|0.0038585
23:55:19|0.0038585
23:55:21|0.0038583
23:55:21|0.0038583
23:55:22|0.0038583
23:55:24|0.0038583
23:55:25|0.0038583
23:55:26|0.003859
23:55:27|0.003859
23:55:28|0.003859
23:55:29|0.003859
23:55:31|0.003859
23:55:31|0.003859
23:55:33|0.003859
23:55:34|0.003859
23:55:34|0.003859
23:55:36|0.003859
23:55:36|0.003859
23:55:37|0.003859
23:55:38|0.003859
23:55:40|0.003859
23:55:41|0.003859
23:55:42|0.0038593
23:55:42|0.0038593
23:55:43|0.0038593
23:55:45|0.0038593
23:55:47|0.0038593
23:55:49|0.0038593
23:55:50|0.0038593
23:55:50|0.0038574
23:55:52|0.0038583
23:55:53|0.0038583
23:55:54|0.0038599
23:55:56|0.0038599
23:55:57|0.0038599
23:55:58|0.0038599
23:55:59|0.0038599
23:56:00|0.0038599
23:56:01|0.0038599
23:56:02|0.0038599
23:56:03|0.0038599
23:56:04|0.0038599
23:56:05|0.0038599
23:56:06|0.0038585
23:56:07|0.0038585
23:56:08|0.0038585
23:56:09|0.0038585
23:56:10|0.0038585
23:56:11|0.0038585
23:56:12|0.0038586
23:56:13|0.0038593
23:56:14|0.0038593
23:56:15|0.0038593
23:56:16|0.0038593
23:56:17|0.0038593
23:56:18|0.0038593
23:56:19|0.0038593
23:56:20|0.0038593
23:56:21|0.0038593
23:56:22|0.0038593
23:56:23|0.0038593
23:56:24|0.0038615
23:56:25|0.0038615
23:56:26|0.0038615
23:56:27|0.0038615
23:56:28|0.0038615
23:56:29|0.0038615
23:56:30|0.0038615
23:56:31|0.0038615
23:56:32|0.0038615
23:56:33|0.0038615
23:56:34|0.0038615
23:56:35|0.0038615
23:56:36|0.0038615
23:56:37|0.0038615
23:56:38|0.0038615
23:56:40|0.0038615
23:56:40|0.0038615
23:56:41|0.0038615
23:56:42|0.0038615
23:56:43|0.0038615
23:56:44|0.0038605
23:56:45|0.0038605
23:56:48|0.0038605
23:56:49|0.0038615
23:56:51|0.0038615
23:56:52|0.0038615
23:56:53|0.0038615
23:56:54|0.0038615
23:56:55|0.0038615
23:56:56|0.0038615
23:56:57|0.0038595
23:56:59|0.0038605
23:56:59|0.0038611
23:57:01|0.0038611
23:57:02|0.0038611
23:57:02|0.0038611
23:57:05|0.0038611
23:57:06|0.003862
23:57:06|0.003862
23:57:08|0.0038632
23:57:09|0.0038632
23:57:09|0.0038632
23:57:10|0.0038632
23:57:11|0.003863
23:57:12|0.0038601
23:57:13|0.0038601
23:57:14|0.0038601
23:57:16|0.0038601
23:57:16|0.0038601
23:57:17|0.0038601
23:57:18|0.0038601
23:57:19|0.0038601
23:57:21|0.0038601
23:57:21|0.0038601
23:57:22|0.0038601
23:57:23|0.0038601
23:57:24|0.0038601
23:57:25|0.0038601
23:57:27|0.0038601
23:57:28|0.0038601
23:57:28|0.0038601
23:57:29|0.0038601
23:57:30|0.0038601
23:57:32|0.0038601
23:57:32|0.0038605
23:57:34|0.0038605
23:57:34|0.0038605
23:57:36|0.0038605
23:57:36|0.0038605
23:57:37|0.0038605
23:57:38|0.0038605
23:57:39|0.0038605
23:57:41|0.0038605
23:57:41|0.0038605
23:57:43|0.0038605
23:57:43|0.0038616
23:57:44|0.0038616
23:57:46|0.0038616
23:57:47|0.0038616
23:57:49|0.0038643
23:57:50|0.0038641
23:57:51|0.0038661
23:57:53|0.0038661
23:57:54|0.0038661
23:57:55|0.0038661
23:57:56|0.0038661
23:57:58|0.0038661
23:57:59|0.0038661
23:58:00|0.0038661
23:58:01|0.0038661
23:58:02|0.0038661
23:58:03|0.0038661
23:58:04|0.0038661
23:58:05|0.0038661
23:58:06|0.0038661
23:58:07|0.0038661
23:58:08|0.0038641
23:58:09|0.0038641
23:58:10|0.0038641
23:58:11|0.0038641
23:58:12|0.0038641
23:58:13|0.0038641
23:58:14|0.0038641
23:58:15|0.0038641
23:58:16|0.0038636
23:58:17|0.0038636
23:58:19|0.003862
23:58:20|0.003862
23:58:20|0.003862
23:58:21|0.003862
23:58:22|0.003862
23:58:23|0.003862
23:58:24|0.003862
23:58:26|0.003862
23:58:26|0.003862
23:58:28|0.003862
23:58:28|0.003862
23:58:29|0.003861
23:58:31|0.003861
23:58:31|0.003861
23:58:32|0.003861
23:58:33|0.003861
23:58:34|0.0038628
23:58:35|0.0038628
23:58:36|0.0038628
23:58:37|0.0038628
23:58:38|0.0038628
23:58:40|0.0038628
23:58:40|0.003861
23:58:41|0.003861
23:58:42|0.003861
23:58:44|0.003861
23:58:44|0.003861
23:58:45|0.003861
23:58:46|0.003861
23:58:48|0.003861
23:58:49|0.003861
23:58:51|0.003861
23:58:52|0.003861
23:58:53|0.003861
23:58:54|0.0038607
23:58:55|0.0038607
23:58:57|0.0038607
23:58:57|0.0038607
23:58:58|0.0038607
23:58:59|0.0038607
23:59:01|0.0038611
23:59:02|0.0038611
23:59:03|0.0038606
23:59:04|0.0038606
23:59:05|0.0038606
23:59:07|0.0038606
23:59:08|0.0038606
23:59:08|0.0038606
23:59:09|0.0038597
23:59:10|0.0038597
23:59:11|0.0038597
23:59:12|0.0038597
23:59:13|0.0038597
23:59:14|0.0038597
23:59:15|0.0038597
23:59:16|0.0038597
23:59:17|0.0038597
23:59:18|0.0038597
23:59:19|0.0038597
23:59:20|0.0038597
23:59:21|0.0038597
23:59:22|0.0038597
23:59:23|0.0038597
23:59:24|0.0038597
23:59:25|0.0038597
23:59:26|0.0038597
23:59:27|0.0038597
23:59:28|0.0038597
23:59:29|0.003859
23:59:30|0.003859
23:59:31|0.003859
23:59:32|0.003859
23:59:33|0.003859
23:59:34|0.003859
23:59:35|0.003859
23:59:36|0.003859
23:59:37|0.003859
23:59:38|0.003859
23:59:39|0.003859
23:59:40|0.003859
23:59:41|0.003859
23:59:42|0.003859
23:59:43|0.003859
23:59:44|0.003859
23:59:45|0.003859
23:59:46|0.003859
23:59:47|0.003859
23:59:48|0.003859
23:59:50|0.003859
23:59:51|0.003859
23:59:53|0.0038601
23:59:55|0.0038601
23:59:55|0.0038601
23:59:56|0.0038601
23:59:58|0.003859
23:59:59|0.003859