00:00:01|0.0036692
00:00:02|0.0036692
00:00:04|0.0036692
00:00:05|0.0036692
00:00:05|0.003672
00:00:07|0.0036697
00:00:08|0.0036697
00:00:09|0.0036691
00:00:10|0.0036691
00:00:11|0.0036691
00:00:12|0.0036691
00:00:12|0.0036691
00:00:14|0.0036691
00:00:15|0.0036691
00:00:16|0.0036691
00:00:16|0.0036691
00:00:18|0.003668
00:00:19|0.0036656
00:00:20|0.0036661
00:00:20|0.0036642
00:00:22|0.0036642
00:00:22|0.003662
00:00:24|0.0036637
00:00:25|0.0036637
00:00:26|0.0036647
00:00:27|0.0036647
00:00:28|0.0036647
00:00:29|0.0036667
00:00:30|0.0036666
00:00:31|0.0036666
00:00:31|0.0036666
00:00:32|0.0036686
00:00:34|0.0036686
00:00:34|0.0036686
00:00:35|0.0036701
00:00:37|0.0036701
00:00:37|0.0036701
00:00:39|0.0036713
00:00:40|0.0036722
00:00:41|0.0036716
00:00:41|0.0036716
00:00:43|0.0036716
00:00:44|0.0036716
00:00:44|0.0036723
00:00:45|0.0036723
00:00:47|0.0036709
00:00:48|0.0036726
00:00:48|0.0036726
00:00:49|0.0036726
00:00:51|0.0036702
00:00:52|0.0036702
00:00:52|0.0036702
00:00:53|0.0036702
00:00:55|0.0036702
00:00:57|0.0036702
00:00:59|0.0036702
00:01:00|0.00367
00:01:01|0.00367
00:01:02|0.00367
00:01:04|0.0036712
00:01:05|0.0036712
00:01:06|0.0036712
00:01:07|0.0036712
00:01:08|0.0036712
00:01:09|0.0036738
00:01:10|0.0036738
00:01:11|0.0036738
00:01:12|0.0036727
00:01:13|0.0036738
00:01:14|0.0036738
00:01:15|0.0036738
00:01:16|0.0036744
00:01:16|0.0036738
00:01:18|0.0036738
00:01:19|0.0036754
00:01:20|0.0036765
00:01:21|0.0036765
00:01:22|0.0036765
00:01:23|0.0036767
00:01:23|0.0036767
00:01:24|0.0036761
00:01:26|0.0036761
00:01:26|0.0036761
00:01:28|0.0036761
00:01:29|0.0036767
00:01:30|0.0036773
00:01:31|0.0036775
00:01:32|0.0036775
00:01:33|0.0036775
00:01:33|0.0036775
00:01:35|0.0036775
00:01:36|0.0036766
00:01:37|0.0036763
00:01:38|0.0036767
00:01:39|0.0036785
00:01:40|0.003678
00:01:41|0.0036775
00:01:42|0.0036775
00:01:42|0.0036775
00:01:45|0.0036775
00:01:45|0.0036775
00:01:47|0.0036767
00:01:47|0.0036767
00:01:49|0.0036767
00:01:49|0.0036777
00:01:50|0.003678
00:01:51|0.0036786
00:01:52|0.0036786
00:01:53|0.0036786
00:01:54|0.0036788
00:01:57|0.003679
00:01:58|0.003679
00:01:59|0.003679
00:02:01|0.003679
00:02:02|0.0036707
00:02:03|0.0036696
00:02:04|0.0036719
00:02:05|0.003672
00:02:06|0.0036734
00:02:07|0.003671
00:02:08|0.0036717
00:02:09|0.0036689
00:02:10|0.0036698
00:02:11|0.0036727
00:02:12|0.0036709
00:02:13|0.0036713
00:02:14|0.0036713
00:02:15|0.0036724
00:02:16|0.0036724
00:02:17|0.0036724
00:02:18|0.0036724
00:02:19|0.0036732
00:02:20|0.0036732
00:02:21|0.0036732
00:02:22|0.0036743
00:02:23|0.0036743
00:02:24|0.0036743
00:02:25|0.0036743
00:02:26|0.0036743
00:02:27|0.0036743
00:02:28|0.0036763
00:02:29|0.0036763
00:02:30|0.0036738
00:02:31|0.0036738
00:02:32|0.003676
00:02:33|0.0036751
00:02:34|0.0036751
00:02:35|0.0036743
00:02:36|0.0036743
00:02:37|0.0036749
00:02:38|0.0036773
00:02:39|0.0036773
00:02:40|0.0036773
00:02:41|0.0036773
00:02:42|0.0036739
00:02:43|0.0036734
00:02:44|0.0036734
00:02:45|0.0036734
00:02:46|0.0036734
00:02:47|0.0036756
00:02:48|0.0036756
00:02:49|0.0036756
00:02:50|0.0036749
00:02:51|0.0036743
00:02:52|0.0036743
00:02:53|0.0036743
00:02:54|0.0036743
00:02:55|0.0036743
00:02:56|0.0036763
00:02:58|0.0036763
00:03:00|0.0036763
00:03:02|0.0036763
00:03:03|0.0036775
00:03:04|0.0036775
00:03:05|0.0036775
00:03:07|0.0036773
00:03:07|0.0036773
00:03:09|0.0036773
00:03:10|0.003676
00:03:10|0.003676
00:03:12|0.0036751
00:03:13|0.0036751
00:03:14|0.0036751
00:03:15|0.0036775
00:03:15|0.0036774
00:03:17|0.0036774
00:03:18|0.0036774
00:03:19|0.0036774
00:03:20|0.0036763
00:03:20|0.0036763
00:03:21|0.0036763
00:03:24|0.0036763
00:03:25|0.0036743
00:03:25|0.0036743
00:03:26|0.0036743
00:03:27|0.0036762
00:03:28|0.0036762
00:03:29|0.0036762
00:03:30|0.0036762
00:03:33|0.0036762
00:03:33|0.0036762
00:03:34|0.0036771
00:03:35|0.0036771
00:03:36|0.0036771
00:03:37|0.0036772
00:03:38|0.0036772
00:03:39|0.0036765
00:03:40|0.0036765
00:03:41|0.0036757
00:03:42|0.0036757
00:03:43|0.0036757
00:03:44|0.0036757
00:03:45|0.0036758
00:03:46|0.0036758
00:03:47|0.0036758
00:03:48|0.0036758
00:03:49|0.0036772
00:03:51|0.0036754
00:03:51|0.0036754
00:03:52|0.0036767
00:03:53|0.0036767
00:03:54|0.0036767
00:03:56|0.0036767
00:03:56|0.0036767
00:03:58|0.0036754
00:04:00|0.0036738
00:04:02|0.0036742
00:04:04|0.0036738
00:04:05|0.0036738
00:04:06|0.0036757
00:04:07|0.0036757
00:04:08|0.0036767
00:04:09|0.0036746
00:04:10|0.0036746
00:04:11|0.0036766
00:04:12|0.0036767
00:04:13|0.0036754
00:04:14|0.0036754
00:04:15|0.0036775
00:04:16|0.0036775
00:04:17|0.0036778
00:04:18|0.003678
00:04:19|0.003678
00:04:20|0.003678
00:04:21|0.003678
00:04:22|0.003678
00:04:23|0.003678
00:04:24|0.003678
00:04:25|0.003678
00:04:26|0.003678
00:04:27|0.0036761
00:04:28|0.0036748
00:04:29|0.0036748
00:04:30|0.0036748
00:04:31|0.0036748
00:04:33|0.0036748
00:04:34|0.0036748
00:04:35|0.0036772
00:04:36|0.0036772
00:04:37|0.0036772
00:04:37|0.0036772
00:04:39|0.0036772
00:04:40|0.0036772
00:04:41|0.0036745
00:04:42|0.0036738
00:04:43|0.0036749
00:04:43|0.0036749
00:04:45|0.0036749
00:04:46|0.0036749
00:04:46|0.0036749
00:04:48|0.0036762
00:04:49|0.0036762
00:04:50|0.0036772
00:04:50|0.0036772
00:04:52|0.0036772
00:04:52|0.0036772
00:04:54|0.0036774
00:04:55|0.0036774
00:04:56|0.0036784
00:04:57|0.0036768
00:04:58|0.0036768
00:05:00|0.0036768
00:05:00|0.0036768
00:05:02|0.0036768
00:05:04|0.0036767
00:05:05|0.0036767
00:05:06|0.0036767
00:05:07|0.0036759
00:05:09|0.0036744
00:05:10|0.0036744
00:05:11|0.0036743
00:05:13|0.0036762
00:05:13|0.0036762
00:05:14|0.0036762
00:05:16|0.0036762
00:05:17|0.0036762
00:05:17|0.0036755
00:05:18|0.0036755
00:05:20|0.0036755
00:05:20|0.0036755
00:05:21|0.0036755
00:05:22|0.0036755
00:05:23|0.0036755
00:05:24|0.0036772
00:05:25|0.0036772
00:05:26|0.0036772
00:05:27|0.0036768
00:05:29|0.0036776
00:05:30|0.0036761
00:05:31|0.0036761
00:05:31|0.0036761
00:05:33|0.003675
00:05:33|0.003675
00:05:35|0.003675
00:05:36|0.003675
00:05:37|0.0036745
00:05:37|0.0036745
00:05:39|0.0036732
00:05:40|0.0036731
00:05:41|0.0036731
00:05:42|0.0036759
00:05:43|0.0036759
00:05:44|0.003675
00:05:44|0.003675
00:05:46|0.0036732
00:05:47|0.0036745
00:05:48|0.0036745
00:05:48|0.0036738
00:05:50|0.0036738
00:05:51|0.0036738
00:05:52|0.0036738
00:05:53|0.0036738
00:05:54|0.0036738
00:05:55|0.0036738
00:05:56|0.0036738
00:05:56|0.0036738
00:05:57|0.0036734
00:05:59|0.0036734
00:06:01|0.0036741
00:06:02|0.0036737
00:06:03|0.0036717
00:06:04|0.0036717
00:06:05|0.0036726
00:06:07|0.0036726
00:06:07|0.0036726
00:06:09|0.0036726
00:06:10|0.0036726
00:06:11|0.0036731
00:06:12|0.0036731
00:06:13|0.0036731
00:06:14|0.0036731
00:06:15|0.0036731
00:06:16|0.0036731
00:06:17|0.0036731
00:06:18|0.0036713
00:06:19|0.0036713
00:06:20|0.0036713
00:06:21|0.0036713
00:06:22|0.0036713
00:06:23|0.0036713
00:06:24|0.0036704
00:06:25|0.0036709
00:06:26|0.0036694
00:06:27|0.0036694
00:06:28|0.0036694
00:06:29|0.003667
00:06:30|0.003667
00:06:31|0.003667
00:06:32|0.003666
00:06:33|0.0036643
00:06:34|0.0036643
00:06:35|0.0036651
00:06:36|0.0036644
00:06:37|0.0036651
00:06:38|0.0036651
00:06:39|0.0036651
00:06:40|0.0036666
00:06:41|0.0036652
00:06:42|0.0036652
00:06:43|0.0036652
00:06:44|0.0036652
00:06:45|0.0036652
00:06:46|0.0036652
00:06:47|0.0036652
00:06:48|0.0036652
00:06:49|0.0036663
00:06:50|0.0036663
00:06:51|0.0036663
00:06:52|0.0036663
00:06:53|0.0036663
00:06:54|0.0036667
00:06:55|0.0036667
00:06:56|0.0036667
00:06:57|0.0036667
00:06:58|0.0036667
00:06:59|0.0036667
00:07:00|0.0036667
00:07:02|0.0036671
00:07:04|0.0036662
00:07:04|0.0036662
00:07:06|0.0036662
00:07:08|0.0036657
00:07:08|0.003665
00:07:09|0.003665
00:07:10|0.0036652
00:07:11|0.0036653
00:07:13|0.0036645
00:07:14|0.0036655
00:07:15|0.0036633
00:07:16|0.0036635
00:07:17|0.0036635
00:07:18|0.0036632
00:07:19|0.0036607
00:07:20|0.0036603
00:07:21|0.0036626
00:07:22|0.0036614
00:07:23|0.0036614
00:07:24|0.0036614
00:07:25|0.0036611
00:07:26|0.003663
00:07:27|0.003663
00:07:28|0.003663
00:07:29|0.0036634
00:07:30|0.0036643
00:07:31|0.0036646
00:07:32|0.0036646
00:07:33|0.0036646
00:07:34|0.0036652
00:07:35|0.0036646
00:07:36|0.0036655
00:07:37|0.0036655
00:07:38|0.0036633
00:07:39|0.0036633
00:07:40|0.0036633
00:07:41|0.0036618
00:07:42|0.0036618
00:07:43|0.0036628
00:07:44|0.0036628
00:07:45|0.0036628
00:07:46|0.0036642
00:07:47|0.0036627
00:07:48|0.003663
00:07:49|0.003663
00:07:50|0.003663
00:07:51|0.003663
00:07:52|0.003663
00:07:53|0.003663
00:07:54|0.003663
00:07:55|0.0036625
00:07:56|0.0036641
00:07:57|0.0036648
00:07:58|0.0036643
00:07:59|0.0036644
00:08:00|0.0036629
00:08:01|0.0036629
00:08:03|0.0036629
00:08:04|0.0036629
00:08:06|0.0036638
00:08:06|0.0036638
00:08:08|0.0036647
00:08:09|0.0036629
00:08:09|0.003662
00:08:10|0.003662
00:08:11|0.003662
00:08:12|0.003662
00:08:14|0.0036601
00:08:14|0.0036585
00:08:16|0.0036585
00:08:17|0.0036583
00:08:18|0.0036595
00:08:19|0.0036595
00:08:19|0.0036595
00:08:21|0.0036595
00:08:22|0.0036579
00:08:22|0.0036591
00:08:23|0.0036591
00:08:24|0.0036591
00:08:26|0.00366
00:08:26|0.0036602
00:08:28|0.0036602
00:08:29|0.0036601
00:08:29|0.0036601
00:08:31|0.0036623
00:08:31|0.0036623
00:08:33|0.0036612
00:08:33|0.0036612
00:08:34|0.0036612
00:08:35|0.0036612
00:08:36|0.0036624
00:08:37|0.0036633
00:08:39|0.0036633
00:08:39|0.0036633
00:08:40|0.0036633
00:08:41|0.0036627
00:08:43|0.0036627
00:08:43|0.003659
00:08:44|0.003659
00:08:46|0.003659
00:08:47|0.003659
00:08:48|0.003659
00:08:48|0.0036621
00:08:50|0.0036621
00:08:50|0.0036621
00:08:51|0.0036621
00:08:53|0.0036621
00:08:53|0.0036621
00:08:54|0.0036627
00:08:57|0.0036627
00:08:57|0.0036627
00:08:58|0.0036627
00:08:59|0.0036627
00:09:00|0.003661
00:09:01|0.0036604
00:09:03|0.003659
00:09:04|0.0036584
00:09:06|0.0036584
00:09:08|0.0036583
00:09:09|0.0036587
00:09:10|0.0036587
00:09:11|0.0036588
00:09:13|0.0036588
00:09:14|0.0036588
00:09:15|0.0036582
00:09:16|0.0036582
00:09:17|0.0036582
00:09:18|0.0036575
00:09:19|0.0036563
00:09:20|0.003657
00:09:21|0.0036578
00:09:22|0.0036571
00:09:23|0.0036571
00:09:24|0.0036576
00:09:25|0.0036579
00:09:26|0.0036571
00:09:27|0.0036541
00:09:28|0.0036541
00:09:29|0.0036541
00:09:30|0.0036541
00:09:31|0.0036541
00:09:32|0.0036541
00:09:33|0.0036562
00:09:35|0.0036562
00:09:36|0.0036562
00:09:37|0.0036525
00:09:38|0.0036539
00:09:39|0.0036539
00:09:40|0.003652
00:09:41|0.0036523
00:09:41|0.0036523
00:09:43|0.0036545
00:09:44|0.003654
00:09:44|0.003654
00:09:46|0.003654
00:09:47|0.003654
00:09:48|0.0036535
00:09:49|0.0036535
00:09:50|0.0036537
00:09:51|0.0036537
00:09:52|0.0036532
00:09:53|0.0036532
00:09:54|0.0036535
00:09:55|0.0036535
00:09:56|0.0036532
00:09:56|0.0036533
00:09:57|0.0036533
00:09:59|0.0036533
00:10:00|0.0036533
00:10:00|0.0036533
00:10:02|0.0036533
00:10:02|0.0036532
00:10:05|0.0036536
00:10:06|0.0036536
00:10:07|0.0036536
00:10:08|0.0036536
00:10:10|0.0036539
00:10:10|0.0036539
00:10:11|0.0036539
00:10:12|0.0036539
00:10:13|0.0036539
00:10:14|0.0036539
00:10:15|0.0036539
00:10:16|0.0036554
00:10:18|0.0036554
00:10:18|0.0036554
00:10:19|0.0036554
00:10:20|0.003654
00:10:21|0.003654
00:10:22|0.003654
00:10:23|0.0036554
00:10:24|0.0036554
00:10:25|0.0036564
00:10:26|0.0036564
00:10:28|0.0036549
00:10:28|0.0036569
00:10:29|0.0036569
00:10:30|0.0036569
00:10:31|0.0036569
00:10:32|0.0036569
00:10:33|0.0036569
00:10:34|0.0036569
00:10:35|0.0036569
00:10:36|0.0036569
00:10:37|0.0036571
00:10:38|0.0036571
00:10:39|0.0036566
00:10:40|0.0036566
00:10:41|0.0036586
00:10:42|0.0036586
00:10:43|0.0036586
00:10:44|0.0036593
00:10:45|0.0036593
00:10:46|0.0036593
00:10:47|0.0036593
00:10:49|0.0036593
00:10:49|0.0036593
00:10:50|0.0036605
00:10:51|0.0036605
00:10:52|0.0036589
00:10:53|0.0036583
00:10:54|0.0036583
00:10:55|0.0036583
00:10:56|0.0036564
00:10:57|0.0036561
00:10:58|0.0036568
00:10:59|0.0036568
00:11:00|0.0036568
00:11:01|0.0036568
00:11:02|0.0036568
00:11:03|0.0036568
00:11:05|0.0036568
00:11:07|0.0036568
00:11:08|0.0036568
00:11:09|0.0036568
00:11:10|0.0036586
00:11:11|0.0036581
00:11:12|0.0036581
00:11:13|0.0036581
00:11:14|0.0036581
00:11:15|0.0036592
00:11:17|0.0036592
00:11:17|0.0036592
00:11:19|0.0036606
00:11:20|0.0036609
00:11:21|0.0036609
00:11:21|0.003661
00:11:22|0.003661
00:11:24|0.003661
00:11:25|0.0036604
00:11:25|0.0036604
00:11:26|0.0036604
00:11:28|0.0036604
00:11:28|0.0036604
00:11:30|0.0036582
00:11:31|0.0036582
00:11:31|0.0036582
00:11:33|0.0036582
00:11:33|0.0036582
00:11:34|0.0036582
00:11:36|0.0036591
00:11:36|0.0036591
00:11:38|0.0036591
00:11:38|0.0036591
00:11:39|0.0036599
00:11:40|0.0036599
00:11:42|0.0036599
00:11:42|0.0036599
00:11:44|0.0036599
00:11:45|0.0036599
00:11:45|0.0036599
00:11:47|0.0036599
00:11:48|0.003661
00:11:48|0.003661
00:11:50|0.003661
00:11:51|0.0036607
00:11:52|0.0036607
00:11:52|0.0036607
00:11:54|0.0036607
00:11:54|0.0036607
00:11:55|0.0036607
00:11:56|0.0036597
00:11:57|0.0036603
00:11:58|0.003661
00:11:59|0.003661
00:12:00|0.003661
00:12:01|0.003661
00:12:03|0.003661
00:12:04|0.003661
00:12:05|0.003661
00:12:07|0.0036599
00:12:08|0.0036597
00:12:10|0.0036597
00:12:11|0.0036597
00:12:12|0.0036597
00:12:13|0.0036597
00:12:14|0.0036593
00:12:15|0.0036593
00:12:16|0.0036591
00:12:17|0.0036591
00:12:18|0.0036591
00:12:19|0.0036581
00:12:20|0.0036581
00:12:21|0.0036581
00:12:22|0.0036581
00:12:23|0.0036581
00:12:24|0.0036581
00:12:25|0.0036581
00:12:26|0.0036581
00:12:27|0.0036581
00:12:28|0.0036581
00:12:30|0.0036608
00:12:30|0.003661
00:12:32|0.0036612
00:12:33|0.0036612
00:12:34|0.0036612
00:12:35|0.0036611
00:12:36|0.0036611
00:12:37|0.0036623
00:12:38|0.0036623
00:12:40|0.0036623
00:12:40|0.0036623
00:12:41|0.0036623
00:12:42|0.0036623
00:12:43|0.0036623
00:12:44|0.0036623
00:12:45|0.0036623
00:12:46|0.0036623
00:12:47|0.0036623
00:12:48|0.0036623
00:12:49|0.0036623
00:12:51|0.0036623
00:12:51|0.0036623
00:12:52|0.0036623
00:12:54|0.0036623
00:12:54|0.0036623
00:12:56|0.0036596
00:12:57|0.0036596
00:12:58|0.0036596
00:12:59|0.0036595
00:13:00|0.0036595
00:13:01|0.0036595
00:13:02|0.0036596
00:13:03|0.0036597
00:13:04|0.0036597
00:13:05|0.0036597
00:13:07|0.0036607
00:13:09|0.0036608
00:13:11|0.0036608
00:13:13|0.0036616
00:13:13|0.0036616
00:13:14|0.0036616
00:13:15|0.0036611
00:13:17|0.0036611
00:13:17|0.0036611
00:13:19|0.0036609
00:13:19|0.0036609
00:13:20|0.0036609
00:13:21|0.0036619
00:13:22|0.0036608
00:13:23|0.0036608
00:13:25|0.0036608
00:13:25|0.0036604
00:13:26|0.0036604
00:13:27|0.0036604
00:13:28|0.0036604
00:13:29|0.0036604
00:13:30|0.0036609
00:13:32|0.0036606
00:13:33|0.0036598
00:13:34|0.0036607
00:13:35|0.0036623
00:13:36|0.0036623
00:13:37|0.0036623
00:13:38|0.0036623
00:13:39|0.0036623
00:13:40|0.0036623
00:13:41|0.0036627
00:13:42|0.0036627
00:13:43|0.0036628
00:13:44|0.0036626
00:13:45|0.0036626
00:13:46|0.0036618
00:13:47|0.0036618
00:13:48|0.0036618
00:13:49|0.0036618
00:13:50|0.0036618
00:13:51|0.0036618
00:13:52|0.0036618
00:13:53|0.0036618
00:13:54|0.0036618
00:13:55|0.0036618
00:13:56|0.0036621
00:13:57|0.0036618
00:13:58|0.0036618
00:13:59|0.0036618
00:14:00|0.0036618
00:14:01|0.0036618
00:14:02|0.0036618
00:14:03|0.0036629
00:14:04|0.0036629
00:14:05|0.003662
00:14:06|0.0036621
00:14:07|0.0036621
00:14:09|0.0036621
00:14:10|0.0036621
00:14:11|0.0036621
00:14:12|0.0036621
00:14:13|0.0036623
00:14:14|0.0036627
00:14:15|0.0036627
00:14:16|0.0036613
00:14:17|0.0036607
00:14:18|0.0036607
00:14:18|0.0036607
00:14:20|0.0036607
00:14:21|0.0036607
00:14:23|0.0036607
00:14:23|0.0036607
00:14:25|0.0036607
00:14:25|0.0036607
00:14:27|0.0036607
00:14:28|0.0036607
00:14:28|0.0036607
00:14:29|0.0036607
00:14:31|0.0036607
00:14:32|0.0036607
00:14:33|0.0036607
00:14:34|0.0036607
00:14:35|0.0036607
00:14:35|0.0036607
00:14:38|0.0036616
00:14:38|0.0036616
00:14:39|0.0036616
00:14:40|0.0036616
00:14:41|0.0036616
00:14:42|0.0036616
00:14:43|0.0036616
00:14:44|0.0036625
00:14:46|0.0036625
00:14:47|0.0036625
00:14:48|0.0036625
00:14:49|0.0036625
00:14:50|0.0036642
00:14:51|0.0036631
00:14:52|0.0036638
00:14:53|0.0036638
00:14:54|0.0036629
00:14:55|0.0036629
00:14:56|0.0036629
00:14:57|0.0036629
00:14:58|0.0036629
00:14:59|0.0036629
00:15:00|0.0036629
00:15:01|0.0036629
00:15:02|0.0036629
00:15:03|0.0036629
00:15:04|0.0036622
00:15:05|0.0036619
00:15:06|0.0036618
00:15:07|0.0036628
00:15:08|0.0036613
00:15:10|0.0036635
00:15:11|0.0036635
00:15:13|0.0036635
00:15:14|0.0036635
00:15:14|0.0036635
00:15:15|0.0036635
00:15:17|0.0036635
00:15:18|0.0036617
00:15:19|0.0036617
00:15:20|0.0036614
00:15:20|0.0036614
00:15:21|0.0036614
00:15:23|0.0036614
00:15:24|0.0036612
00:15:25|0.0036609
00:15:26|0.0036609
00:15:26|0.0036609
00:15:28|0.0036609
00:15:29|0.0036614
00:15:29|0.0036617
00:15:31|0.0036624
00:15:33|0.0036624
00:15:34|0.0036625
00:15:34|0.0036625
00:15:35|0.0036611
00:15:36|0.0036611
00:15:38|0.0036611
00:15:38|0.0036605
00:15:39|0.0036592
00:15:40|0.003659
00:15:41|0.003659
00:15:42|0.003659
00:15:43|0.003659
00:15:44|0.0036612
00:15:45|0.0036612
00:15:46|0.0036612
00:15:47|0.0036612
00:15:48|0.0036612
00:15:49|0.0036612
00:15:50|0.0036598
00:15:51|0.0036598
00:15:52|0.0036599
00:15:53|0.0036599
00:15:54|0.0036599
00:15:55|0.0036599
00:15:56|0.0036599
00:15:57|0.0036599
00:15:58|0.0036599
00:15:59|0.0036599
00:16:00|0.0036599
00:16:01|0.003659
00:16:02|0.003659
00:16:03|0.003659
00:16:04|0.0036609
00:16:05|0.0036609
00:16:06|0.00366
00:16:07|0.00366
00:16:08|0.00366
00:16:10|0.00366
00:16:11|0.00366
00:16:13|0.00366
00:16:13|0.00366
00:16:15|0.00366
00:16:17|0.003661
00:16:18|0.0036612
00:16:20|0.0036612
00:16:20|0.0036608
00:16:22|0.0036594
00:16:23|0.0036594
00:16:24|0.0036594
00:16:25|0.0036594
00:16:26|0.0036612
00:16:27|0.003661
00:16:28|0.003661
00:16:29|0.003661
00:16:30|0.003661
00:16:31|0.0036612
00:16:32|0.0036612
00:16:33|0.003661
00:16:34|0.003661
00:16:35|0.003661
00:16:36|0.003661
00:16:37|0.003661
00:16:38|0.003661
00:16:40|0.003661
00:16:41|0.003661
00:16:42|0.003661
00:16:43|0.0036611
00:16:44|0.0036611
00:16:45|0.0036607
00:16:46|0.0036573
00:16:47|0.0036573
00:16:48|0.0036573
00:16:48|0.0036596
00:16:50|0.0036596
00:16:51|0.0036596
00:16:51|0.0036592
00:16:52|0.0036597
00:16:53|0.0036597
00:16:55|0.0036597
00:16:55|0.0036597
00:16:57|0.0036597
00:16:57|0.0036597
00:17:00|0.0036602
00:17:00|0.0036605
00:17:01|0.0036605
00:17:02|0.0036605
00:17:03|0.0036605
00:17:05|0.0036605
00:17:05|0.0036605
00:17:07|0.0036618
00:17:07|0.0036618
00:17:08|0.0036618
00:17:09|0.0036618
00:17:10|0.0036618
00:17:13|0.0036627
00:17:14|0.0036643
00:17:14|0.0036643
00:17:15|0.0036643
00:17:17|0.0036643
00:17:17|0.0036658
00:17:19|0.0036658
00:17:20|0.0036643
00:17:21|0.0036643
00:17:22|0.0036643
00:17:23|0.0036643
00:17:24|0.0036643
00:17:25|0.0036642
00:17:26|0.0036642
00:17:27|0.0036642
00:17:28|0.0036642
00:17:29|0.0036642
00:17:29|0.0036638
00:17:31|0.0036638
00:17:32|0.0036634
00:17:33|0.0036621
00:17:34|0.0036621
00:17:35|0.0036644
00:17:36|0.0036655
00:17:37|0.0036655
00:17:38|0.0036655
00:17:39|0.0036635
00:17:40|0.0036638
00:17:41|0.0036638
00:17:42|0.0036643
00:17:43|0.0036635
00:17:43|0.003663
00:17:45|0.003663
00:17:46|0.003663
00:17:47|0.0036637
00:17:48|0.0036645
00:17:49|0.0036631
00:17:50|0.0036631
00:17:51|0.0036631
00:17:51|0.0036631
00:17:53|0.0036631
00:17:54|0.0036631
00:17:54|0.0036631
00:17:56|0.0036631
00:17:57|0.0036621
00:17:58|0.0036621
00:17:58|0.0036613
00:18:00|0.003663
00:18:00|0.003663
00:18:02|0.003663
00:18:02|0.003663
00:18:03|0.003663
00:18:04|0.003663
00:18:05|0.0036613
00:18:07|0.0036613
00:18:08|0.0036613
00:18:09|0.0036613
00:18:10|0.0036627
00:18:11|0.0036637
00:18:13|0.0036636
00:18:13|0.0036643
00:18:15|0.0036625
00:18:15|0.0036625
00:18:17|0.0036625
00:18:18|0.0036625
00:18:19|0.0036635
00:18:20|0.0036635
00:18:20|0.0036635
00:18:21|0.0036635
00:18:23|0.0036635
00:18:23|0.0036635
00:18:25|0.0036635
00:18:26|0.0036635
00:18:27|0.0036644
00:18:28|0.0036601
00:18:29|0.0036604
00:18:29|0.003661
00:18:31|0.0036605
00:18:32|0.0036586
00:18:33|0.00366
00:18:33|0.003661
00:18:35|0.003661
00:18:36|0.003661
00:18:37|0.0036609
00:18:38|0.0036609
00:18:39|0.0036607
00:18:40|0.0036602
00:18:41|0.0036592
00:18:42|0.0036592
00:18:43|0.0036592
00:18:44|0.0036592
00:18:45|0.0036592
00:18:46|0.0036607
00:18:47|0.0036607
00:18:49|0.0036607
00:18:49|0.0036587
00:18:51|0.0036587
00:18:51|0.0036587
00:18:52|0.0036587
00:18:53|0.0036587
00:18:55|0.0036587
00:18:56|0.0036587
00:18:57|0.0036587
00:18:57|0.0036587
00:18:58|0.0036587
00:19:00|0.0036587
00:19:01|0.0036587
00:19:02|0.0036587
00:19:03|0.0036568
00:19:04|0.003656
00:19:06|0.0036574
00:19:06|0.0036589
00:19:07|0.0036574
00:19:08|0.0036574
00:19:10|0.0036574
00:19:10|0.0036583
00:19:13|0.0036583
00:19:14|0.0036595
00:19:15|0.0036595
00:19:16|0.0036595
00:19:17|0.0036595
00:19:18|0.0036589
00:19:19|0.0036589
00:19:20|0.0036589
00:19:21|0.0036589
00:19:22|0.0036589
00:19:23|0.0036589
00:19:24|0.0036589
00:19:26|0.0036603
00:19:27|0.0036603
00:19:28|0.0036603
00:19:29|0.0036603
00:19:30|0.0036603
00:19:31|0.0036603
00:19:32|0.0036603
00:19:33|0.0036603
00:19:34|0.0036603
00:19:35|0.0036603
00:19:36|0.0036603
00:19:37|0.0036606
00:19:38|0.0036606
00:19:39|0.0036606
00:19:40|0.0036606
00:19:41|0.0036606
00:19:42|0.0036612
00:19:43|0.0036612
00:19:44|0.0036612
00:19:45|0.0036615
00:19:46|0.0036615
00:19:47|0.0036615
00:19:48|0.0036615
00:19:49|0.0036615
00:19:50|0.0036615
00:19:52|0.0036615
00:19:53|0.0036615
00:19:53|0.0036615
00:19:54|0.0036626
00:19:57|0.0036616
00:19:57|0.0036616
00:19:59|0.0036613
00:19:59|0.0036595
00:20:00|0.0036595
00:20:01|0.0036616
00:20:02|0.0036616
00:20:03|0.0036616
00:20:04|0.0036616
00:20:05|0.0036616
00:20:06|0.0036616
00:20:08|0.0036616
00:20:09|0.0036616
00:20:10|0.0036616
00:20:11|0.0036616
00:20:12|0.0036616
00:20:12|0.003663
00:20:13|0.003663
00:20:15|0.003663
00:20:16|0.003663
00:20:17|0.003663
00:20:17|0.003663
00:20:18|0.003663
00:20:19|0.003663
00:20:21|0.003663
00:20:22|0.003663
00:20:24|0.003663
00:20:25|0.0036629
00:20:26|0.0036629
00:20:28|0.003663
00:20:30|0.0036623
00:20:32|0.0036623
00:20:33|0.0036623
00:20:33|0.0036629
00:20:35|0.003662
00:20:35|0.003662
00:20:38|0.0036616
00:20:38|0.003661
00:20:39|0.003661
00:20:40|0.003661
00:20:41|0.003661
00:20:42|0.003661
00:20:43|0.0036614
00:20:44|0.0036614
00:20:45|0.0036614
00:20:47|0.0036614
00:20:47|0.0036614
00:20:48|0.0036614
00:20:49|0.0036616
00:20:50|0.0036597
00:20:51|0.0036597
00:20:52|0.0036597
00:20:53|0.003662
00:20:54|0.003662
00:20:55|0.0036619
00:20:56|0.0036607
00:20:57|0.0036607
00:20:58|0.0036607
00:20:59|0.0036622
00:21:00|0.0036622
00:21:01|0.0036616
00:21:02|0.0036616
00:21:03|0.0036616
00:21:04|0.0036613
00:21:05|0.0036613
00:21:06|0.0036613
00:21:07|0.003662
00:21:08|0.003662
00:21:10|0.003662
00:21:10|0.003662
00:21:12|0.003662
00:21:13|0.003662
00:21:14|0.003662
00:21:15|0.003662
00:21:16|0.003662
00:21:17|0.0036614
00:21:18|0.00366
00:21:19|0.00366
00:21:20|0.00366
00:21:21|0.00366
00:21:22|0.00366
00:21:23|0.00366
00:21:24|0.00366
00:21:26|0.00366
00:21:28|0.00366
00:21:28|0.0036614
00:21:31|0.0036614
00:21:32|0.00366
00:21:32|0.003661
00:21:33|0.00366
00:21:35|0.00366
00:21:35|0.0036607
00:21:37|0.003661
00:21:38|0.003661
00:21:39|0.003661
00:21:40|0.003661
00:21:41|0.003661
00:21:42|0.003661
00:21:43|0.0036608
00:21:44|0.0036608
00:21:45|0.0036608
00:21:46|0.0036608
00:21:47|0.0036608
00:21:48|0.0036608
00:21:49|0.0036608
00:21:50|0.003661
00:21:51|0.0036595
00:21:52|0.0036595
00:21:53|0.0036595
00:21:54|0.0036595
00:21:55|0.0036595
00:21:56|0.0036619
00:21:57|0.0036619
00:21:58|0.0036619
00:21:59|0.0036619
00:22:01|0.0036596
00:22:03|0.003661
00:22:04|0.003661
00:22:04|0.0036604
00:22:06|0.0036604
00:22:07|0.0036604
00:22:08|0.0036606
00:22:08|0.0036613
00:22:10|0.0036613
00:22:10|0.0036593
00:22:11|0.003659
00:22:13|0.0036596
00:22:13|0.0036596
00:22:15|0.0036596
00:22:15|0.0036596
00:22:16|0.0036577
00:22:19|0.0036583
00:22:19|0.0036591
00:22:20|0.00366
00:22:21|0.00366
00:22:22|0.00366
00:22:23|0.00366
00:22:24|0.00366
00:22:26|0.00366
00:22:28|0.0036604
00:22:30|0.0036604
00:22:32|0.0036609
00:22:32|0.0036609
00:22:33|0.0036609
00:22:35|0.0036609
00:22:36|0.0036609
00:22:37|0.0036609
00:22:37|0.0036609
00:22:40|0.0036609
00:22:40|0.0036609
00:22:42|0.0036609
00:22:43|0.0036609
00:22:44|0.0036609
00:22:45|0.0036609
00:22:47|0.0036609
00:22:48|0.0036606
00:22:49|0.0036606
00:22:50|0.0036606
00:22:51|0.0036606
00:22:52|0.0036606
00:22:53|0.0036606
00:22:54|0.0036606
00:22:55|0.0036606
00:22:56|0.0036606
00:22:57|0.0036606
00:22:58|0.0036612
00:22:59|0.0036613
00:23:00|0.0036613
00:23:02|0.0036613
00:23:02|0.0036613
00:23:03|0.0036609
00:23:05|0.0036609
00:23:05|0.0036609
00:23:07|0.0036609
00:23:07|0.0036615
00:23:08|0.0036615
00:23:09|0.0036615
00:23:10|0.0036615
00:23:11|0.0036615
00:23:13|0.0036615
00:23:14|0.0036615
00:23:16|0.0036617
00:23:16|0.0036617
00:23:17|0.003659
00:23:18|0.003659
00:23:19|0.003659
00:23:20|0.0036573
00:23:21|0.0036573
00:23:22|0.0036573
00:23:23|0.0036573
00:23:24|0.0036573
00:23:25|0.0036573
00:23:27|0.0036573
00:23:28|0.0036605
00:23:30|0.0036605
00:23:32|0.0036605
00:23:33|0.0036605
00:23:34|0.0036611
00:23:35|0.0036611
00:23:35|0.0036615
00:23:37|0.0036615
00:23:38|0.0036597
00:23:39|0.0036597
00:23:40|0.00366
00:23:41|0.00366
00:23:41|0.0036595
00:23:43|0.0036595
00:23:44|0.0036611
00:23:44|0.0036611
00:23:46|0.0036613
00:23:47|0.0036613
00:23:47|0.0036613
00:23:48|0.0036613
00:23:49|0.0036613
00:23:50|0.0036612
00:23:51|0.0036612
00:23:53|0.0036607
00:23:53|0.0036613
00:23:54|0.0036617
00:23:55|0.0036613
00:23:57|0.0036613
00:23:57|0.0036612
00:23:59|0.0036612
00:23:59|0.0036612
00:24:00|0.0036594
00:24:02|0.0036587
00:24:02|0.0036587
00:24:04|0.0036591
00:24:06|0.0036591
00:24:06|0.0036595
00:24:07|0.0036595
00:24:08|0.0036583
00:24:10|0.0036589
00:24:10|0.0036589
00:24:12|0.0036589
00:24:13|0.0036589
00:24:14|0.0036589
00:24:15|0.0036589
00:24:16|0.0036576
00:24:17|0.0036576
00:24:18|0.0036576
00:24:19|0.0036576
00:24:20|0.0036576
00:24:21|0.0036576
00:24:22|0.0036576
00:24:23|0.0036576
00:24:24|0.0036576
00:24:25|0.0036576
00:24:26|0.0036576
00:24:28|0.0036576
00:24:30|0.0036576
00:24:32|0.0036576
00:24:33|0.0036576
00:24:34|0.0036576
00:24:35|0.0036601
00:24:36|0.0036588
00:24:38|0.0036586
00:24:39|0.0036586
00:24:40|0.0036586
00:24:41|0.0036586
00:24:42|0.0036588
00:24:43|0.0036588
00:24:44|0.0036588
00:24:45|0.0036588
00:24:46|0.0036587
00:24:47|0.0036622
00:24:48|0.0036579
00:24:49|0.0036579
00:24:50|0.0036579
00:24:51|0.0036579
00:24:52|0.0036579
00:24:53|0.0036579
00:24:54|0.0036579
00:24:55|0.0036579
00:24:56|0.0036579
00:24:57|0.0036579
00:24:58|0.0036579
00:24:59|0.0036579
00:25:00|0.0036579
00:25:01|0.0036579
00:25:02|0.0036579
00:25:03|0.0036579
00:25:04|0.0036579
00:25:05|0.0036579
00:25:06|0.0036579
00:25:07|0.0036579
00:25:08|0.0036579
00:25:09|0.0036579
00:25:10|0.0036579
00:25:11|0.0036579
00:25:12|0.0036579
00:25:13|0.0036579
00:25:14|0.003661
00:25:15|0.00366
00:25:16|0.00366
00:25:17|0.00366
00:25:18|0.00366
00:25:19|0.00366
00:25:20|0.00366
00:25:21|0.00366
00:25:23|0.00366
00:25:23|0.00366
00:25:25|0.0036605
00:25:27|0.0036605
00:25:28|0.0036605
00:25:28|0.0036605
00:25:29|0.0036605
00:25:32|0.0036598
00:25:33|0.0036598
00:25:33|0.0036598
00:25:34|0.0036598
00:25:36|0.0036598
00:25:36|0.0036598
00:25:37|0.0036598
00:25:38|0.0036598
00:25:40|0.0036598
00:25:41|0.0036598
00:25:42|0.0036585
00:25:44|0.0036597
00:25:45|0.0036597
00:25:46|0.0036597
00:25:47|0.0036597
00:25:48|0.0036597
00:25:50|0.0036597
00:25:51|0.0036587
00:25:51|0.0036587
00:25:54|0.0036587
00:25:55|0.0036597
00:25:55|0.0036597
00:25:56|0.0036597
00:25:58|0.0036597
00:25:58|0.003659
00:25:59|0.003659
00:26:01|0.003659
00:26:02|0.003659
00:26:03|0.003659
00:26:04|0.003659
00:26:05|0.003659
00:26:06|0.003659
00:26:07|0.003659
00:26:08|0.003659
00:26:09|0.003659
00:26:10|0.003659
00:26:11|0.003659
00:26:12|0.0036596
00:26:13|0.0036596
00:26:14|0.0036563
00:26:15|0.0036563
00:26:17|0.0036563
00:26:18|0.0036572
00:26:19|0.0036572
00:26:20|0.0036572
00:26:22|0.0036572
00:26:24|0.0036572
00:26:25|0.0036572
00:26:26|0.0036572
00:26:27|0.0036572
00:26:29|0.0036572
00:26:30|0.0036572
00:26:31|0.0036572
00:26:33|0.0036572
00:26:33|0.0036596
00:26:35|0.0036596
00:26:35|0.0036596
00:26:37|0.0036596
00:26:37|0.0036596
00:26:38|0.0036596
00:26:40|0.0036596
00:26:41|0.0036596
00:26:42|0.0036596
00:26:42|0.0036596
00:26:44|0.0036591
00:26:45|0.0036591
00:26:47|0.0036619
00:26:47|0.0036619
00:26:48|0.0036619
00:26:49|0.0036619
00:26:50|0.0036619
00:26:52|0.0036618
00:26:53|0.0036618
00:26:54|0.0036618
00:26:55|0.0036634
00:26:56|0.0036634
00:26:57|0.0036634
00:26:59|0.0036634
00:26:59|0.0036634
00:27:00|0.0036634
00:27:01|0.0036634
00:27:02|0.0036634
00:27:03|0.0036634
00:27:04|0.0036617
00:27:06|0.0036599
00:27:08|0.0036599
00:27:09|0.0036599
00:27:09|0.003661
00:27:11|0.003661
00:27:12|0.003661
00:27:13|0.0036621
00:27:14|0.0036621
00:27:15|0.0036621
00:27:16|0.0036623
00:27:17|0.0036603
00:27:17|0.0036602
00:27:19|0.0036598
00:27:20|0.003662
00:27:22|0.0036608
00:27:22|0.0036612
00:27:24|0.0036645
00:27:25|0.0036613
00:27:27|0.0036613
00:27:28|0.0036608
00:27:28|0.0036613
00:27:29|0.0036617
00:27:30|0.0036606
00:27:31|0.0036617
00:27:33|0.0036617
00:27:33|0.0036617
00:27:34|0.0036634
00:27:35|0.0036643
00:27:36|0.0036643
00:27:38|0.0036643
00:27:39|0.0036606
00:27:39|0.0036606
00:27:41|0.0036643
00:27:42|0.0036643
00:27:42|0.0036643
00:27:44|0.0036643
00:27:44|0.003662
00:27:46|0.003662
00:27:47|0.0036629
00:27:47|0.0036627
00:27:49|0.0036608
00:27:49|0.0036608
00:27:51|0.0036608
00:27:51|0.0036608
00:27:52|0.0036608
00:27:53|0.0036619
00:27:55|0.0036606
00:27:55|0.0036606
00:27:56|0.0036606
00:27:57|0.0036606
00:27:58|0.003662
00:27:59|0.003662
00:28:01|0.003662
00:28:02|0.003662
00:28:02|0.003662
00:28:03|0.003662
00:28:04|0.003662
00:28:05|0.003662
00:28:07|0.003662
00:28:07|0.003662
00:28:08|0.003662
00:28:10|0.003662
00:28:10|0.0036609
00:28:12|0.0036617
00:28:13|0.0036617
00:28:13|0.0036608
00:28:14|0.0036608
00:28:16|0.0036608
00:28:17|0.0036608
00:28:17|0.0036631
00:28:19|0.0036631
00:28:19|0.0036631
00:28:21|0.0036631
00:28:21|0.0036601
00:28:24|0.003661
00:28:24|0.003661
00:28:26|0.0036601
00:28:27|0.0036597
00:28:28|0.0036598
00:28:29|0.0036598
00:28:30|0.0036591
00:28:31|0.0036598
00:28:32|0.0036598
00:28:34|0.0036598
00:28:35|0.0036598
00:28:36|0.0036604
00:28:37|0.0036615
00:28:38|0.0036616
00:28:39|0.0036616
00:28:40|0.0036605
00:28:41|0.0036605
00:28:43|0.0036593
00:28:44|0.0036593
00:28:44|0.0036593
00:28:45|0.0036593
00:28:47|0.0036593
00:28:48|0.0036593
00:28:50|0.0036593
00:28:50|0.0036593
00:28:52|0.0036593
00:28:54|0.0036605
00:28:54|0.0036605
00:28:55|0.0036605
00:28:57|0.0036605
00:28:57|0.0036605
00:28:59|0.0036605
00:29:00|0.0036605
00:29:00|0.0036605
00:29:01|0.0036605
00:29:02|0.0036605
00:29:04|0.0036605
00:29:04|0.0036605
00:29:05|0.0036605
00:29:07|0.0036605
00:29:08|0.003659
00:29:09|0.003659
00:29:11|0.003659
00:29:12|0.0036584
00:29:13|0.0036582
00:29:14|0.0036582
00:29:15|0.0036569
00:29:16|0.0036569
00:29:17|0.0036569
00:29:18|0.0036569
00:29:20|0.0036569
00:29:20|0.0036569
00:29:21|0.0036589
00:29:23|0.0036589
00:29:25|0.0036589
00:29:27|0.003659
00:29:28|0.003659
00:29:29|0.0036591
00:29:30|0.0036591
00:29:31|0.0036591
00:29:33|0.0036591
00:29:35|0.0036591
00:29:36|0.0036591
00:29:37|0.0036591
00:29:38|0.0036591
00:29:39|0.0036591
00:29:41|0.0036591
00:29:41|0.0036591
00:29:43|0.0036591
00:29:43|0.0036591
00:29:44|0.0036591
00:29:45|0.0036591
00:29:46|0.0036591
00:29:47|0.0036591
00:29:48|0.0036591
00:29:50|0.0036591
00:29:50|0.0036591
00:29:51|0.0036591
00:29:52|0.0036591
00:29:54|0.0036591
00:29:55|0.0036591
00:29:56|0.0036591
00:29:57|0.0036591
00:29:58|0.0036591
00:29:59|0.0036591
00:30:00|0.0036591
00:30:01|0.0036591
00:30:02|0.0036591
00:30:03|0.0036591
00:30:04|0.003657
00:30:05|0.003657
00:30:06|0.003655
00:30:07|0.0036552
00:30:08|0.0036542
00:30:09|0.0036545
00:30:10|0.0036545
00:30:11|0.0036545
00:30:12|0.0036545
00:30:13|0.0036545
00:30:14|0.0036545
00:30:15|0.0036545
00:30:16|0.0036559
00:30:17|0.0036559
00:30:18|0.0036559
00:30:19|0.0036559
00:30:20|0.0036559
00:30:21|0.0036559
00:30:22|0.0036557
00:30:24|0.0036581
00:30:25|0.0036579
00:30:26|0.0036579
00:30:28|0.0036579
00:30:30|0.0036579
00:30:31|0.0036579
00:30:31|0.003659
00:30:33|0.003657
00:30:35|0.0036575
00:30:35|0.0036563
00:30:36|0.0036563
00:30:37|0.0036588
00:30:38|0.0036588
00:30:39|0.0036587
00:30:40|0.0036588
00:30:41|0.0036588
00:30:42|0.0036589
00:30:43|0.0036588
00:30:44|0.0036588
00:30:45|0.0036588
00:30:46|0.003659
00:30:47|0.003659
00:30:48|0.0036589
00:30:49|0.0036573
00:30:50|0.0036592
00:30:51|0.0036592
00:30:52|0.0036592
00:30:53|0.0036592
00:30:54|0.0036592
00:30:56|0.0036592
00:30:57|0.0036589
00:30:58|0.0036589
00:30:59|0.0036589
00:31:00|0.0036589
00:31:01|0.0036585
00:31:02|0.0036585
00:31:03|0.0036585
00:31:04|0.0036594
00:31:05|0.0036594
00:31:06|0.0036594
00:31:07|0.0036594
00:31:08|0.0036611
00:31:09|0.0036611
00:31:10|0.0036588
00:31:11|0.0036587
00:31:12|0.0036587
00:31:13|0.0036587
00:31:14|0.0036587
00:31:15|0.0036587
00:31:16|0.0036587
00:31:17|0.0036587
00:31:18|0.0036587
00:31:19|0.0036587
00:31:20|0.0036587
00:31:21|0.0036587
00:31:22|0.0036587
00:31:23|0.0036587
00:31:24|0.0036587
00:31:25|0.0036587
00:31:27|0.0036601
00:31:29|0.0036577
00:31:30|0.0036577
00:31:31|0.0036577
00:31:33|0.0036568
00:31:34|0.0036569
00:31:35|0.0036569
00:31:35|0.0036569
00:31:36|0.0036569
00:31:37|0.0036583
00:31:38|0.0036583
00:31:39|0.0036583
00:31:40|0.0036583
00:31:41|0.0036583
00:31:42|0.0036583
00:31:44|0.0036583
00:31:44|0.0036583
00:31:46|0.0036583
00:31:47|0.0036583
00:31:47|0.0036583
00:31:49|0.0036583
00:31:49|0.0036583
00:31:50|0.0036583
00:31:51|0.0036583
00:31:52|0.0036583
00:31:54|0.0036583
00:31:55|0.0036583
00:31:55|0.0036583
00:31:56|0.0036583
00:31:58|0.0036583
00:31:58|0.0036583
00:31:59|0.0036605
00:32:00|0.0036606
00:32:02|0.0036606
00:32:03|0.0036606
00:32:04|0.0036606
00:32:04|0.0036606
00:32:05|0.0036606
00:32:06|0.0036587
00:32:07|0.0036587
00:32:08|0.0036587
00:32:09|0.0036587
00:32:11|0.0036587
00:32:11|0.0036587
00:32:12|0.0036587
00:32:14|0.0036587
00:32:14|0.0036587
00:32:16|0.0036587
00:32:17|0.0036587
00:32:17|0.0036587
00:32:18|0.0036587
00:32:20|0.003659
00:32:21|0.003659
00:32:21|0.003659
00:32:22|0.003659
00:32:24|0.003659
00:32:24|0.0036581
00:32:26|0.0036581
00:32:27|0.0036581
00:32:28|0.0036581
00:32:30|0.0036581
00:32:31|0.0036584
00:32:32|0.0036584
00:32:33|0.0036591
00:32:34|0.0036591
00:32:36|0.0036591
00:32:37|0.0036584
00:32:38|0.0036584
00:32:40|0.0036584
00:32:40|0.0036584
00:32:42|0.0036583
00:32:43|0.0036583
00:32:44|0.0036583
00:32:45|0.003659
00:32:46|0.003659
00:32:47|0.003659
00:32:48|0.003659
00:32:48|0.003659
00:32:50|0.003659
00:32:51|0.003659
00:32:52|0.003659
00:32:52|0.003659
00:32:54|0.0036585
00:32:55|0.0036585
00:32:55|0.0036585
00:32:56|0.0036585
00:32:58|0.0036585
00:32:59|0.0036585
00:32:59|0.003659
00:33:01|0.0036574
00:33:02|0.0036574
00:33:02|0.003659
00:33:03|0.0036585
00:33:04|0.00366
00:33:05|0.0036588
00:33:06|0.0036589
00:33:07|0.0036579
00:33:08|0.003658
00:33:09|0.0036584
00:33:10|0.0036593
00:33:11|0.0036605
00:33:12|0.0036584
00:33:15|0.0036584
00:33:15|0.0036586
00:33:16|0.003659
00:33:18|0.003659
00:33:19|0.0036591
00:33:20|0.0036593
00:33:21|0.0036591
00:33:22|0.0036593
00:33:23|0.0036599
00:33:24|0.0036599
00:33:25|0.0036595
00:33:26|0.0036597
00:33:28|0.0036587
00:33:30|0.0036606
00:33:30|0.0036579
00:33:32|0.0036582
00:33:34|0.003658
00:33:34|0.003658
00:33:36|0.003658
00:33:36|0.00366
00:33:37|0.00366
00:33:39|0.003659
00:33:40|0.003659
00:33:41|0.0036586
00:33:42|0.0036586
00:33:43|0.0036584
00:33:44|0.0036583
00:33:45|0.0036583
00:33:46|0.0036583
00:33:47|0.0036583
00:33:48|0.0036583
00:33:49|0.0036565
00:33:50|0.0036575
00:33:51|0.0036575
00:33:52|0.0036578
00:33:53|0.0036578
00:33:54|0.0036578
00:33:55|0.003658
00:33:56|0.0036566
00:33:57|0.0036566
00:33:58|0.0036566
00:33:59|0.0036566
00:34:00|0.0036566
00:34:01|0.0036566
00:34:03|0.0036566
00:34:03|0.0036566
00:34:04|0.0036566
00:34:06|0.003658
00:34:06|0.003658
00:34:08|0.0036585
00:34:09|0.0036585
00:34:10|0.0036585
00:34:11|0.0036585
00:34:12|0.0036585
00:34:12|0.0036585
00:34:14|0.0036601
00:34:15|0.0036601
00:34:17|0.0036599
00:34:18|0.0036599
00:34:18|0.0036599
00:34:20|0.0036599
00:34:20|0.0036599
00:34:22|0.0036599
00:34:23|0.0036599
00:34:24|0.0036591
00:34:24|0.0036591
00:34:25|0.0036591
00:34:26|0.0036591
00:34:27|0.0036591
00:34:30|0.0036591
00:34:30|0.0036603
00:34:32|0.0036603
00:34:32|0.0036603
00:34:34|0.0036603
00:34:35|0.0036603
00:34:36|0.0036603
00:34:37|0.0036603
00:34:38|0.0036594
00:34:39|0.0036591
00:34:40|0.0036591
00:34:41|0.0036591
00:34:42|0.0036591
00:34:43|0.0036591
00:34:44|0.0036591
00:34:45|0.0036591
00:34:46|0.0036591
00:34:47|0.0036591
00:34:48|0.0036591
00:34:49|0.0036591
00:34:50|0.0036591
00:34:51|0.0036585
00:34:52|0.0036588
00:34:53|0.0036588
00:34:54|0.0036588
00:34:55|0.0036588
00:34:56|0.0036588
00:34:57|0.0036588
00:34:58|0.0036588
00:34:59|0.0036588
00:35:00|0.0036588
00:35:01|0.0036595
00:35:02|0.0036595
00:35:03|0.0036595
00:35:04|0.0036595
00:35:05|0.0036595
00:35:06|0.0036585
00:35:07|0.0036573
00:35:08|0.0036573
00:35:09|0.0036573
00:35:10|0.0036573
00:35:11|0.0036587
00:35:12|0.0036587
00:35:13|0.0036587
00:35:14|0.0036587
00:35:15|0.0036587
00:35:16|0.0036574
00:35:17|0.0036574
00:35:18|0.0036574
00:35:19|0.0036574
00:35:20|0.0036574
00:35:21|0.0036574
00:35:22|0.0036574
00:35:23|0.0036574
00:35:24|0.0036574
00:35:25|0.0036574
00:35:26|0.0036574
00:35:27|0.0036574
00:35:28|0.0036574
00:35:30|0.0036574
00:35:32|0.0036603
00:35:34|0.0036603
00:35:34|0.0036603
00:35:35|0.0036603
00:35:36|0.0036603
00:35:37|0.0036605
00:35:39|0.0036605
00:35:40|0.0036605
00:35:41|0.0036605
00:35:42|0.0036605
00:35:43|0.0036594
00:35:44|0.0036594
00:35:45|0.0036594
00:35:46|0.0036594
00:35:47|0.0036594
00:35:48|0.0036598
00:35:49|0.0036598
00:35:50|0.0036598
00:35:51|0.0036598
00:35:52|0.0036598
00:35:53|0.0036584
00:35:54|0.0036585
00:35:55|0.0036585
00:35:56|0.0036585
00:35:57|0.0036588
00:35:58|0.003658
00:35:59|0.0036602
00:36:00|0.0036553
00:36:01|0.0036544
00:36:02|0.0036562
00:36:03|0.0036562
00:36:05|0.0036559
00:36:07|0.0036571
00:36:09|0.0036585
00:36:10|0.0036559
00:36:12|0.0036562
00:36:13|0.0036553
00:36:15|0.0036553
00:36:17|0.0036554
00:36:17|0.0036564
00:36:19|0.0036557
00:36:21|0.0036553
00:36:22|0.0036553
00:36:23|0.0036554
00:36:24|0.0036553
00:36:25|0.0036554
00:36:26|0.0036554
00:36:27|0.0036554
00:36:27|0.0036554
00:36:28|0.0036572
00:36:30|0.0036572
00:36:31|0.0036572
00:36:32|0.0036572
00:36:33|0.0036572
00:36:34|0.0036572
00:36:34|0.0036589
00:36:36|0.0036595
00:36:37|0.0036595
00:36:38|0.0036591
00:36:39|0.0036591
00:36:40|0.0036591
00:36:41|0.0036591
00:36:42|0.0036584
00:36:43|0.0036584
00:36:44|0.0036584
00:36:45|0.0036586
00:36:46|0.0036586
00:36:47|0.0036593
00:36:48|0.0036593
00:36:49|0.0036593
00:36:49|0.0036606
00:36:51|0.0036598
00:36:53|0.0036606
00:36:55|0.0036606
00:36:56|0.0036606
00:36:58|0.0036606
00:36:59|0.0036606
00:37:00|0.0036606
00:37:01|0.0036606
00:37:02|0.0036604
00:37:03|0.0036621
00:37:04|0.0036627
00:37:06|0.0036627
00:37:07|0.0036645
00:37:09|0.0036645
00:37:09|0.0036645
00:37:11|0.0036645
00:37:11|0.0036645
00:37:13|0.0036642
00:37:14|0.0036633
00:37:15|0.0036633
00:37:16|0.0036633
00:37:17|0.0036633
00:37:18|0.0036633
00:37:19|0.0036633
00:37:20|0.0036633
00:37:21|0.0036636
00:37:22|0.0036635
00:37:23|0.0036635
00:37:25|0.0036635
00:37:26|0.0036635
00:37:27|0.0036635
00:37:28|0.0036635
00:37:29|0.0036643
00:37:30|0.0036643
00:37:31|0.0036643
00:37:32|0.0036632
00:37:33|0.0036632
00:37:34|0.0036643
00:37:35|0.0036643
00:37:36|0.0036649
00:37:37|0.0036649
00:37:38|0.0036649
00:37:39|0.0036641
00:37:40|0.0036641
00:37:41|0.0036641
00:37:42|0.0036641
00:37:43|0.0036654
00:37:44|0.0036654
00:37:45|0.0036654
00:37:45|0.0036656
00:37:46|0.0036655
00:37:48|0.0036655
00:37:48|0.0036655
00:37:50|0.0036647
00:37:51|0.0036647
00:37:52|0.0036647
00:37:54|0.0036647
00:37:56|0.0036647
00:37:57|0.0036647
00:37:58|0.003666
00:37:59|0.003666
00:38:00|0.003665
00:38:02|0.0036651
00:38:04|0.0036651
00:38:06|0.0036651
00:38:06|0.003666
00:38:07|0.003666
00:38:08|0.003666
00:38:09|0.003666
00:38:10|0.003666
00:38:12|0.003666
00:38:13|0.003666
00:38:14|0.003666
00:38:15|0.003666
00:38:16|0.003666
00:38:18|0.0036663
00:38:19|0.0036656
00:38:20|0.0036656
00:38:21|0.0036668
00:38:21|0.0036668
00:38:23|0.0036668
00:38:24|0.0036668
00:38:25|0.0036668
00:38:26|0.0036668
00:38:27|0.0036668
00:38:28|0.003668
00:38:29|0.003667
00:38:30|0.0036671
00:38:31|0.0036671
00:38:32|0.0036667
00:38:33|0.0036671
00:38:34|0.0036671
00:38:35|0.0036671
00:38:36|0.0036671
00:38:37|0.0036671
00:38:38|0.0036671
00:38:39|0.0036688
00:38:40|0.0036688
00:38:41|0.0036671
00:38:42|0.0036671
00:38:43|0.0036671
00:38:44|0.0036671
00:38:45|0.0036671
00:38:46|0.0036671
00:38:47|0.0036671
00:38:48|0.0036671
00:38:49|0.003667
00:38:50|0.0036685
00:38:51|0.0036685
00:38:52|0.0036685
00:38:53|0.0036685
00:38:55|0.0036685
00:38:57|0.0036685
00:38:58|0.0036685
00:38:59|0.0036729
00:39:00|0.0036736
00:39:01|0.0036736
00:39:03|0.0036736
00:39:04|0.0036736
00:39:05|0.0036738
00:39:06|0.0036747
00:39:07|0.003676
00:39:09|0.0036753
00:39:10|0.0036753
00:39:11|0.0036734
00:39:12|0.0036734
00:39:13|0.0036731
00:39:14|0.0036731
00:39:15|0.0036727
00:39:16|0.0036727
00:39:16|0.0036727
00:39:18|0.0036727
00:39:19|0.0036727
00:39:19|0.0036727
00:39:20|0.0036727
00:39:22|0.0036727
00:39:23|0.0036727
00:39:24|0.0036724
00:39:24|0.0036724
00:39:25|0.0036724
00:39:26|0.0036741
00:39:28|0.0036741
00:39:28|0.0036718
00:39:29|0.0036726
00:39:30|0.003673
00:39:32|0.0036725
00:39:33|0.0036728
00:39:34|0.0036728
00:39:34|0.0036724
00:39:36|0.0036742
00:39:36|0.0036717
00:39:38|0.003672
00:39:39|0.0036741
00:39:39|0.0036741
00:39:40|0.0036742
00:39:41|0.0036742
00:39:43|0.0036721
00:39:45|0.0036721
00:39:46|0.003673
00:39:47|0.0036753
00:39:48|0.0036753
00:39:49|0.0036753
00:39:50|0.0036753
00:39:51|0.0036739
00:39:52|0.0036734
00:39:53|0.0036753
00:39:54|0.0036753
00:39:55|0.0036752
00:39:57|0.0036752
00:39:58|0.0036752
00:39:59|0.0036765
00:40:00|0.0036765
00:40:01|0.0036765
00:40:03|0.0036765
00:40:03|0.0036771
00:40:04|0.0036771
00:40:05|0.0036771
00:40:06|0.0036771
00:40:08|0.0036771
00:40:09|0.0036771
00:40:11|0.0036772
00:40:13|0.0036762
00:40:13|0.0036762
00:40:15|0.0036773
00:40:15|0.0036773
00:40:16|0.0036773
00:40:18|0.0036773
00:40:18|0.0036764
00:40:20|0.0036764
00:40:20|0.0036764
00:40:22|0.0036764
00:40:24|0.0036764
00:40:24|0.0036764
00:40:25|0.0036758
00:40:27|0.0036758
00:40:27|0.0036751
00:40:28|0.0036751
00:40:29|0.0036751
00:40:30|0.0036754
00:40:31|0.0036754
00:40:33|0.0036753
00:40:34|0.0036753
00:40:36|0.0036769
00:40:37|0.0036769
00:40:37|0.0036766
00:40:39|0.0036766
00:40:40|0.0036765
00:40:41|0.0036764
00:40:42|0.0036764
00:40:43|0.0036745
00:40:44|0.0036745
00:40:44|0.0036745
00:40:46|0.0036745
00:40:47|0.0036745
00:40:48|0.0036745
00:40:49|0.0036745
00:40:51|0.0036745
00:40:52|0.0036745
00:40:53|0.0036745
00:40:55|0.0036745
00:40:56|0.0036745
00:40:57|0.0036745
00:40:59|0.0036745
00:40:59|0.0036745
00:41:00|0.0036745
00:41:02|0.0036745
00:41:03|0.0036747
00:41:04|0.0036747
00:41:04|0.0036747
00:41:06|0.0036747
00:41:07|0.0036747
00:41:08|0.0036747
00:41:10|0.0036747
00:41:10|0.0036747
00:41:11|0.0036747
00:41:14|0.0036773
00:41:14|0.0036785
00:41:15|0.0036791
00:41:16|0.003678
00:41:17|0.003678
00:41:19|0.003678
00:41:20|0.0036793
00:41:21|0.0036793
00:41:22|0.003678
00:41:23|0.003678
00:41:24|0.003678
00:41:25|0.0036793
00:41:26|0.0036781
00:41:27|0.003678
00:41:28|0.003678
00:41:29|0.003677
00:41:30|0.0036777
00:41:31|0.0036777
00:41:33|0.0036777
00:41:34|0.0036779
00:41:36|0.0036754
00:41:36|0.0036774
00:41:39|0.0036774
00:41:39|0.0036791
00:41:40|0.0036774
00:41:41|0.0036774
00:41:42|0.0036774
00:41:44|0.0036774
00:41:44|0.0036774
00:41:45|0.0036774
00:41:47|0.0036788
00:41:47|0.0036775
00:41:48|0.0036791
00:41:49|0.0036795
00:41:50|0.0036795
00:41:52|0.0036784
00:41:52|0.0036778
00:41:53|0.0036778
00:41:54|0.0036778
00:41:55|0.0036778
00:41:56|0.0036778
00:41:57|0.0036778
00:41:59|0.0036778
00:41:59|0.0036778
00:42:00|0.0036778
00:42:02|0.0036774
00:42:03|0.0036774
00:42:04|0.0036757
00:42:05|0.0036757
00:42:06|0.0036757
00:42:07|0.0036757
00:42:09|0.0036757
00:42:10|0.0036757
00:42:11|0.0036766
00:42:11|0.0036766
00:42:12|0.0036766
00:42:14|0.0036766
00:42:15|0.0036766
00:42:17|0.0036766
00:42:17|0.0036762
00:42:19|0.0036762
00:42:20|0.0036774
00:42:20|0.0036774
00:42:21|0.0036794
00:42:22|0.0036794
00:42:24|0.0036794
00:42:25|0.003678
00:42:25|0.0036775
00:42:26|0.0036775
00:42:27|0.0036775
00:42:28|0.0036773
00:42:29|0.0036773
00:42:31|0.0036773
00:42:31|0.0036773
00:42:32|0.0036773
00:42:33|0.0036773
00:42:34|0.0036773
00:42:35|0.0036773
00:42:38|0.0036784
00:42:39|0.0036784
00:42:40|0.0036784
00:42:41|0.0036784
00:42:42|0.0036784
00:42:43|0.0036784
00:42:44|0.0036784
00:42:45|0.003678
00:42:46|0.003678
00:42:47|0.0036784
00:42:48|0.0036784
00:42:49|0.0036784
00:42:50|0.0036784
00:42:51|0.0036784
00:42:52|0.0036784
00:42:53|0.0036784
00:42:54|0.0036784
00:42:55|0.0036784
00:42:56|0.0036784
00:42:57|0.0036778
00:42:58|0.0036778
00:42:59|0.0036778
00:43:00|0.0036778
00:43:01|0.0036778
00:43:02|0.0036778
00:43:03|0.0036778
00:43:04|0.0036778
00:43:06|0.0036778
00:43:07|0.0036778
00:43:07|0.0036758
00:43:10|0.0036758
00:43:10|0.0036758
00:43:11|0.0036758
00:43:12|0.0036768
00:43:13|0.0036768
00:43:14|0.0036768
00:43:16|0.0036757
00:43:16|0.0036757
00:43:17|0.0036757
00:43:19|0.0036757
00:43:19|0.0036757
00:43:21|0.0036757
00:43:21|0.0036754
00:43:22|0.0036754
00:43:24|0.0036754
00:43:24|0.003674
00:43:25|0.003674
00:43:26|0.003674
00:43:28|0.003674
00:43:28|0.003674
00:43:29|0.003674
00:43:31|0.0036729
00:43:32|0.0036729
00:43:33|0.0036729
00:43:34|0.0036729
00:43:35|0.003673
00:43:35|0.0036682
00:43:37|0.0036654
00:43:39|0.0036654
00:43:40|0.0036693
00:43:42|0.0036692
00:43:43|0.0036683
00:43:44|0.0036707
00:43:46|0.0036707
00:43:47|0.0036707
00:43:47|0.0036707
00:43:49|0.0036707
00:43:49|0.0036708
00:43:52|0.0036714
00:43:52|0.0036717
00:43:54|0.003673
00:43:55|0.0036735
00:43:57|0.0036735
00:43:58|0.0036735
00:43:59|0.0036738
00:44:00|0.0036738
00:44:00|0.0036728
00:44:02|0.0036749
00:44:03|0.0036749
00:44:04|0.0036749
00:44:05|0.0036749
00:44:06|0.0036749
00:44:07|0.0036745
00:44:08|0.0036745
00:44:09|0.0036745
00:44:10|0.0036745
00:44:11|0.0036745
00:44:12|0.0036745
00:44:14|0.0036745
00:44:15|0.0036745
00:44:15|0.0036733
00:44:16|0.0036733
00:44:17|0.0036779
00:44:18|0.0036779
00:44:19|0.0036779
00:44:21|0.0036779
00:44:21|0.0036779
00:44:23|0.0036779
00:44:23|0.003674
00:44:24|0.003674
00:44:25|0.003674
00:44:27|0.003674
00:44:28|0.003674
00:44:28|0.0036791
00:44:29|0.0036773
00:44:31|0.0036773
00:44:31|0.0036773
00:44:32|0.0036773
00:44:33|0.003674
00:44:34|0.003674
00:44:35|0.003674
00:44:37|0.0036757
00:44:39|0.0036757
00:44:40|0.0036757
00:44:42|0.0036767
00:44:44|0.0036767
00:44:45|0.0036767
00:44:46|0.0036767
00:44:47|0.0036758
00:44:48|0.0036758
00:44:49|0.0036758
00:44:51|0.0036758
00:44:51|0.0036758
00:44:54|0.0036758
00:44:54|0.003674
00:44:55|0.003674
00:44:56|0.003674
00:44:57|0.0036763
00:44:59|0.0036763
00:44:59|0.0036763
00:45:01|0.0036763
00:45:02|0.0036763
00:45:02|0.0036763
00:45:03|0.0036763
00:45:05|0.0036763
00:45:05|0.0036753
00:45:07|0.0036753
00:45:08|0.0036753
00:45:09|0.0036753
00:45:10|0.0036753
00:45:11|0.0036753
00:45:12|0.0036753
00:45:13|0.0036753
00:45:14|0.0036753
00:45:15|0.0036753
00:45:16|0.0036753
00:45:17|0.0036753
00:45:18|0.0036753
00:45:20|0.0036753
00:45:21|0.0036755
00:45:22|0.0036755
00:45:23|0.0036734
00:45:24|0.0036726
00:45:26|0.0036729
00:45:26|0.0036717
00:45:28|0.0036733
00:45:28|0.0036718
00:45:30|0.0036718
00:45:31|0.0036699
00:45:32|0.0036699
00:45:32|0.0036712
00:45:34|0.0036712
00:45:35|0.0036712
00:45:35|0.0036712
00:45:36|0.0036692
00:45:37|0.0036692
00:45:40|0.0036705
00:45:41|0.0036683
00:45:43|0.0036705
00:45:45|0.0036693
00:45:47|0.0036697
00:45:47|0.0036718
00:45:48|0.0036718
00:45:50|0.0036718
00:45:50|0.0036718
00:45:52|0.0036717
00:45:53|0.0036723
00:45:54|0.0036726
00:45:55|0.0036737
00:45:56|0.0036741
00:45:57|0.0036751
00:45:58|0.0036751
00:46:00|0.0036743
00:46:01|0.0036735
00:46:02|0.0036735
00:46:03|0.0036735
00:46:04|0.0036735
00:46:06|0.0036735
00:46:07|0.0036735
00:46:08|0.0036735
00:46:09|0.0036735
00:46:10|0.0036732
00:46:11|0.0036732
00:46:11|0.0036732
00:46:13|0.0036732
00:46:14|0.0036732
00:46:15|0.0036739
00:46:15|0.0036739
00:46:16|0.0036739
00:46:17|0.0036747
00:46:19|0.0036747
00:46:20|0.0036747
00:46:20|0.0036747
00:46:22|0.0036747
00:46:22|0.0036747
00:46:23|0.0036747
00:46:24|0.0036747
00:46:25|0.0036744
00:46:26|0.0036744
00:46:28|0.0036744
00:46:29|0.0036745
00:46:30|0.0036755
00:46:31|0.0036755
00:46:32|0.0036752
00:46:32|0.0036752
00:46:33|0.0036751
00:46:35|0.0036751
00:46:35|0.0036751
00:46:36|0.0036751
00:46:38|0.0036757
00:46:38|0.0036752
00:46:41|0.0036752
00:46:42|0.0036752
00:46:43|0.0036752
00:46:44|0.0036755
00:46:45|0.003676
00:46:46|0.0036756
00:46:47|0.0036757
00:46:48|0.0036757
00:46:49|0.0036756
00:46:49|0.0036756
00:46:51|0.0036756
00:46:53|0.0036756
00:46:55|0.0036756
00:46:55|0.0036756
00:46:56|0.0036756
00:46:57|0.003677
00:46:58|0.0036762
00:47:00|0.0036762
00:47:00|0.0036762
00:47:01|0.0036762
00:47:03|0.0036749
00:47:04|0.0036742
00:47:05|0.0036742
00:47:06|0.0036742
00:47:07|0.0036742
00:47:08|0.0036742
00:47:09|0.0036767
00:47:10|0.0036767
00:47:11|0.0036767
00:47:12|0.0036767
00:47:13|0.0036764
00:47:14|0.0036764
00:47:15|0.0036764
00:47:16|0.0036764
00:47:17|0.003676
00:47:18|0.003676
00:47:19|0.0036776
00:47:20|0.0036776
00:47:21|0.0036788
00:47:22|0.0036796
00:47:23|0.0036796
00:47:24|0.0036796
00:47:25|0.0036796
00:47:26|0.0036796
00:47:27|0.0036796
00:47:28|0.0036796
00:47:29|0.0036799
00:47:30|0.0036799
00:47:31|0.0036799
00:47:32|0.0036799
00:47:33|0.0036799
00:47:34|0.0036815
00:47:35|0.0036828
00:47:36|0.0036828
00:47:37|0.0036845
00:47:38|0.0036844
00:47:39|0.0036856
00:47:40|0.0036858
00:47:42|0.0036858
00:47:43|0.0036858
00:47:44|0.0036852
00:47:46|0.0036852
00:47:47|0.0036852
00:47:48|0.0036852
00:47:50|0.0036846
00:47:51|0.003686
00:47:52|0.003686
00:47:53|0.003682
00:47:54|0.003682
00:47:56|0.003682
00:47:56|0.0036843
00:47:57|0.0036843
00:47:58|0.0036843
00:47:59|0.0036843
00:48:01|0.0036843
00:48:03|0.0036843
00:48:03|0.0036843
00:48:05|0.0036843
00:48:06|0.0036831
00:48:07|0.0036831
00:48:08|0.0036831
00:48:09|0.0036831
00:48:10|0.0036831
00:48:11|0.0036826
00:48:12|0.0036826
00:48:14|0.0036826
00:48:14|0.0036826
00:48:17|0.0036821
00:48:17|0.0036821
00:48:18|0.0036834
00:48:19|0.0036834
00:48:20|0.0036822
00:48:21|0.0036842
00:48:22|0.0036842
00:48:23|0.0036842
00:48:24|0.0036839
00:48:25|0.0036839
00:48:26|0.0036839
00:48:27|0.0036857
00:48:29|0.0036857
00:48:30|0.0036857
00:48:31|0.0036857
00:48:32|0.0036857
00:48:33|0.0036857
00:48:34|0.0036858
00:48:35|0.0036858
00:48:36|0.0036858
00:48:37|0.0036858
00:48:38|0.0036858
00:48:39|0.0036858
00:48:40|0.0036838
00:48:41|0.0036838
00:48:43|0.0036812
00:48:45|0.003681
00:48:46|0.0036814
00:48:46|0.0036814
00:48:47|0.0036835
00:48:49|0.0036835
00:48:50|0.0036835
00:48:51|0.0036835
00:48:52|0.0036842
00:48:53|0.0036842
00:48:54|0.0036842
00:48:55|0.0036824
00:48:57|0.0036824
00:48:57|0.0036824
00:48:58|0.0036824
00:48:59|0.0036824
00:49:01|0.0036824
00:49:01|0.0036824
00:49:03|0.0036824
00:49:03|0.0036824
00:49:04|0.0036824
00:49:06|0.0036842
00:49:07|0.0036851
00:49:08|0.0036851
00:49:09|0.0036851
00:49:10|0.0036851
00:49:11|0.0036851
00:49:12|0.0036851
00:49:13|0.0036851
00:49:14|0.0036851
00:49:15|0.0036851
00:49:16|0.0036851
00:49:17|0.0036841
00:49:18|0.0036841
00:49:19|0.0036841
00:49:20|0.0036841
00:49:21|0.0036841
00:49:23|0.0036861
00:49:24|0.0036861
00:49:25|0.003685
00:49:26|0.0036849
00:49:27|0.0036849
00:49:28|0.0036834
00:49:28|0.0036834
00:49:30|0.0036834
00:49:31|0.0036848
00:49:32|0.0036848
00:49:33|0.0036848
00:49:34|0.0036848
00:49:35|0.0036848
00:49:36|0.0036848
00:49:37|0.0036848
00:49:37|0.0036848
00:49:39|0.0036848
00:49:40|0.0036848
00:49:40|0.0036848
00:49:42|0.0036866
00:49:44|0.003687
00:49:46|0.003687
00:49:46|0.003687
00:49:48|0.003687
00:49:49|0.0036871
00:49:50|0.0036871
00:49:51|0.0036871
00:49:52|0.0036871
00:49:54|0.0036871
00:49:54|0.0036871
00:49:56|0.0036871
00:49:58|0.003686
00:49:59|0.0036871
00:50:00|0.003686
00:50:01|0.0036859
00:50:03|0.0036859
00:50:03|0.0036845
00:50:05|0.0036851
00:50:05|0.0036851
00:50:06|0.0036851
00:50:08|0.0036841
00:50:08|0.003685
00:50:10|0.003685
00:50:10|0.003685
00:50:12|0.003685
00:50:12|0.003685
00:50:13|0.003685
00:50:15|0.003685
00:50:15|0.003685
00:50:17|0.003685
00:50:17|0.003685
00:50:19|0.003685
00:50:19|0.003685
00:50:21|0.003685
00:50:21|0.003685
00:50:22|0.003685
00:50:23|0.0036848
00:50:25|0.0036857
00:50:25|0.0036857
00:50:27|0.0036857
00:50:27|0.0036857
00:50:28|0.0036849
00:50:29|0.0036852
00:50:32|0.0036852
00:50:32|0.0036855
00:50:33|0.0036855
00:50:34|0.0036855
00:50:35|0.0036855
00:50:36|0.0036872
00:50:38|0.0036897
00:50:38|0.0036897
00:50:39|0.0036897
00:50:40|0.0036897
00:50:41|0.0036897
00:50:43|0.0036897
00:50:43|0.0036897
00:50:44|0.0036897
00:50:47|0.0036862
00:50:48|0.003686
00:50:50|0.003686
00:50:51|0.0036869
00:50:52|0.0036869
00:50:53|0.0036869
00:50:54|0.003687
00:50:54|0.003687
00:50:56|0.0036854
00:50:57|0.0036854
00:50:57|0.003687
00:50:59|0.003687
00:51:00|0.003687
00:51:01|0.0036866
00:51:02|0.0036834
00:51:03|0.0036834
00:51:04|0.0036839
00:51:05|0.0036839
00:51:06|0.0036838
00:51:07|0.0036838
00:51:08|0.0036838
00:51:09|0.0036838
00:51:10|0.003683
00:51:10|0.0036816
00:51:12|0.003681
00:51:13|0.0036812
00:51:13|0.0036806
00:51:16|0.0036805
00:51:17|0.0036805
00:51:17|0.0036806
00:51:19|0.0036804
00:51:21|0.0036819
00:51:21|0.0036819
00:51:22|0.0036819
00:51:24|0.0036827
00:51:24|0.003683
00:51:25|0.003683
00:51:26|0.003683
00:51:27|0.003683
00:51:28|0.003683
00:51:29|0.003683
00:51:31|0.0036849
00:51:31|0.0036843
00:51:33|0.0036842
00:51:33|0.0036842
00:51:34|0.0036842
00:51:36|0.0036842
00:51:36|0.0036842
00:51:38|0.003684
00:51:38|0.0036837
00:51:39|0.0036837
00:51:41|0.0036837
00:51:42|0.0036837
00:51:42|0.0036835
00:51:44|0.0036835
00:51:46|0.0036835
00:51:46|0.0036842
00:51:48|0.0036831
00:51:49|0.0036834
00:51:50|0.003685
00:51:51|0.003685
00:51:53|0.003685
00:51:55|0.003683
00:51:55|0.003683
00:51:56|0.003683
00:51:58|0.003683
00:51:58|0.003683
00:52:00|0.0036839
00:52:00|0.0036819
00:52:02|0.0036818
00:52:03|0.0036809
00:52:04|0.0036804
00:52:05|0.0036804
00:52:06|0.0036804
00:52:07|0.0036823
00:52:08|0.0036823
00:52:09|0.0036823
00:52:10|0.0036812
00:52:11|0.0036812
00:52:12|0.0036812
00:52:13|0.0036832
00:52:14|0.0036832
00:52:15|0.0036832
00:52:16|0.003681
00:52:17|0.0036811
00:52:18|0.003681
00:52:19|0.003681
00:52:20|0.003681
00:52:21|0.003681
00:52:22|0.003681
00:52:23|0.0036832
00:52:24|0.0036822
00:52:25|0.0036822
00:52:26|0.0036822
00:52:27|0.0036822
00:52:28|0.0036823
00:52:29|0.0036823
00:52:30|0.0036823
00:52:31|0.0036823
00:52:32|0.0036801
00:52:33|0.0036799
00:52:34|0.0036816
00:52:36|0.0036821
00:52:37|0.0036821
00:52:38|0.0036811
00:52:39|0.0036807
00:52:40|0.0036799
00:52:40|0.0036799
00:52:41|0.0036799
00:52:43|0.0036799
00:52:44|0.0036805
00:52:45|0.0036791
00:52:47|0.0036791
00:52:48|0.0036791
00:52:50|0.0036791
00:52:51|0.0036791
00:52:51|0.0036791
00:52:53|0.0036791
00:52:55|0.0036819
00:52:56|0.0036819
00:52:56|0.0036819
00:52:57|0.0036819
00:52:59|0.0036819
00:53:00|0.0036835
00:53:01|0.0036835
00:53:02|0.0036835
00:53:03|0.0036835
00:53:04|0.0036835
00:53:05|0.0036835
00:53:06|0.0036835
00:53:07|0.0036835
00:53:08|0.0036835
00:53:09|0.0036835
00:53:10|0.0036836
00:53:11|0.0036836
00:53:12|0.0036849
00:53:13|0.0036849
00:53:14|0.0036849
00:53:15|0.0036856
00:53:16|0.0036842
00:53:17|0.0036856
00:53:18|0.0036856
00:53:19|0.0036856
00:53:20|0.0036856
00:53:21|0.0036843
00:53:22|0.0036843
00:53:23|0.0036843
00:53:24|0.0036843
00:53:25|0.0036843
00:53:26|0.0036843
00:53:27|0.0036843
00:53:28|0.0036843
00:53:29|0.0036843
00:53:30|0.0036843
00:53:31|0.0036843
00:53:32|0.0036798
00:53:33|0.0036801
00:53:34|0.0036801
00:53:35|0.0036801
00:53:36|0.0036801
00:53:37|0.0036801
00:53:38|0.0036801
00:53:39|0.0036801
00:53:40|0.0036825
00:53:41|0.0036839
00:53:42|0.0036839
00:53:43|0.0036838
00:53:44|0.0036822
00:53:45|0.0036825
00:53:46|0.0036825
00:53:48|0.0036822
00:53:49|0.0036822
00:53:50|0.0036822
00:53:51|0.0036822
00:53:52|0.0036803
00:53:53|0.003682
00:53:54|0.0036804
00:53:55|0.0036804
00:53:56|0.0036804
00:53:58|0.0036804
00:53:59|0.0036824
00:54:00|0.0036824
00:54:01|0.0036824
00:54:02|0.0036824
00:54:03|0.0036826
00:54:04|0.0036826
00:54:05|0.0036813
00:54:06|0.0036813
00:54:07|0.0036813
00:54:08|0.0036813
00:54:09|0.0036815
00:54:10|0.0036815
00:54:11|0.0036815
00:54:12|0.0036815
00:54:13|0.0036815
00:54:14|0.0036819
00:54:15|0.0036819
00:54:16|0.0036819
00:54:16|0.0036799
00:54:18|0.0036799
00:54:18|0.0036799
00:54:19|0.0036799
00:54:21|0.0036849
00:54:21|0.0036849
00:54:23|0.0036847
00:54:24|0.0036847
00:54:25|0.0036847
00:54:25|0.0036847
00:54:27|0.0036847
00:54:28|0.0036847
00:54:29|0.0036847
00:54:30|0.0036847
00:54:30|0.0036847
00:54:32|0.0036847
00:54:33|0.0036847
00:54:34|0.0036847
00:54:35|0.0036847
00:54:36|0.0036847
00:54:36|0.0036847
00:54:37|0.0036847
00:54:39|0.0036847
00:54:40|0.0036847
00:54:40|0.0036847
00:54:42|0.0036847
00:54:42|0.0036847
00:54:43|0.0036847
00:54:45|0.0036847
00:54:46|0.0036847
00:54:47|0.0036854
00:54:49|0.0036854
00:54:50|0.0036854
00:54:52|0.0036832
00:54:53|0.0036832
00:54:54|0.0036832
00:54:55|0.0036832
00:54:56|0.0036832
00:54:57|0.0036817
00:54:59|0.0036833
00:55:00|0.0036833
00:55:02|0.0036829
00:55:02|0.003682
00:55:04|0.003682
00:55:04|0.003682
00:55:06|0.003682
00:55:06|0.003682
00:55:08|0.003682
00:55:10|0.0036819
00:55:11|0.0036819
00:55:12|0.0036821
00:55:13|0.0036833
00:55:14|0.0036833
00:55:15|0.0036821
00:55:16|0.0036821
00:55:17|0.0036821
00:55:18|0.0036821
00:55:19|0.0036821
00:55:20|0.0036841
00:55:21|0.0036847
00:55:23|0.0036847
00:55:23|0.0036847
00:55:24|0.003683
00:55:26|0.003683
00:55:27|0.003683
00:55:28|0.0036829
00:55:29|0.0036793
00:55:30|0.0036793
00:55:31|0.003679
00:55:31|0.003679
00:55:32|0.003679
00:55:34|0.003679
00:55:35|0.00368
00:55:36|0.00368
00:55:36|0.00368
00:55:38|0.0036803
00:55:39|0.0036803
00:55:40|0.0036803
00:55:41|0.0036805
00:55:41|0.0036805
00:55:42|0.0036805
00:55:43|0.0036811
00:55:45|0.0036811
00:55:46|0.0036811
00:55:47|0.0036811
00:55:47|0.0036811
00:55:50|0.0036812
00:55:52|0.0036812
00:55:52|0.0036812
00:55:54|0.0036812
00:55:55|0.0036801
00:55:56|0.0036801
00:55:57|0.0036801
00:55:59|0.0036801
00:56:00|0.0036801
00:56:01|0.0036797
00:56:02|0.0036797
00:56:03|0.0036785
00:56:03|0.0036785
00:56:05|0.0036785
00:56:06|0.0036785
00:56:08|0.003679
00:56:08|0.0036773
00:56:10|0.0036782
00:56:11|0.0036782
00:56:11|0.0036782
00:56:14|0.0036782
00:56:14|0.0036782
00:56:15|0.0036768
00:56:16|0.0036768
00:56:17|0.0036768
00:56:18|0.0036767
00:56:19|0.003677
00:56:21|0.0036762
00:56:22|0.003677
00:56:23|0.003677
00:56:24|0.003677
00:56:25|0.003677
00:56:26|0.0036764
00:56:27|0.003677
00:56:28|0.0036759
00:56:29|0.003676
00:56:30|0.0036768
00:56:31|0.0036768
00:56:32|0.0036768
00:56:33|0.0036764
00:56:34|0.0036764
00:56:35|0.0036764
00:56:36|0.0036762
00:56:37|0.0036772
00:56:38|0.003677
00:56:39|0.003677
00:56:40|0.003677
00:56:41|0.0036767
00:56:42|0.0036767
00:56:44|0.0036767
00:56:44|0.0036767
00:56:46|0.0036767
00:56:47|0.0036763
00:56:48|0.0036763
00:56:48|0.0036772
00:56:51|0.0036772
00:56:52|0.0036772
00:56:53|0.0036776
00:56:55|0.0036776
00:56:56|0.0036775
00:56:57|0.0036775
00:56:57|0.0036775
00:56:58|0.0036775
00:57:00|0.0036775
00:57:01|0.0036735
00:57:01|0.0036747
00:57:04|0.0036747
00:57:04|0.0036747
00:57:05|0.0036747
00:57:06|0.0036747
00:57:07|0.0036686
00:57:08|0.0036706
00:57:09|0.0036691
00:57:10|0.0036703
00:57:12|0.0036679
00:57:13|0.0036691
00:57:14|0.0036689
00:57:15|0.0036693
00:57:16|0.0036696
00:57:17|0.0036697
00:57:18|0.0036697
00:57:19|0.0036689
00:57:20|0.0036692
00:57:21|0.0036696
00:57:23|0.0036688
00:57:24|0.0036696
00:57:25|0.0036704
00:57:26|0.0036704
00:57:27|0.0036697
00:57:28|0.0036697
00:57:29|0.0036703
00:57:30|0.0036703
00:57:31|0.0036704
00:57:31|0.0036701
00:57:33|0.0036688
00:57:34|0.0036688
00:57:35|0.0036688
00:57:35|0.0036688
00:57:37|0.0036688
00:57:37|0.0036688
00:57:39|0.0036688
00:57:40|0.0036688
00:57:41|0.0036688
00:57:42|0.0036688
00:57:43|0.0036688
00:57:44|0.0036693
00:57:44|0.0036704
00:57:46|0.0036704
00:57:47|0.0036699
00:57:48|0.0036717
00:57:49|0.0036722
00:57:50|0.0036715
00:57:52|0.0036723
00:57:53|0.0036716
00:57:55|0.0036716
00:57:56|0.0036716
00:57:57|0.0036722
00:57:59|0.0036734
00:58:00|0.0036736
00:58:00|0.0036742
00:58:01|0.0036742
00:58:03|0.0036742
00:58:04|0.0036742
00:58:05|0.0036741
00:58:06|0.0036742
00:58:07|0.0036754
00:58:08|0.0036748
00:58:08|0.0036747
00:58:10|0.0036747
00:58:11|0.0036748
00:58:12|0.0036748
00:58:13|0.0036748
00:58:14|0.0036748
00:58:15|0.0036763
00:58:16|0.0036754
00:58:16|0.0036754
00:58:18|0.0036754
00:58:19|0.0036741
00:58:21|0.003676
00:58:22|0.003676
00:58:23|0.003676
00:58:24|0.003676
00:58:24|0.003676
00:58:26|0.003676
00:58:26|0.003676
00:58:28|0.0036747
00:58:29|0.0036747
00:58:29|0.0036747
00:58:30|0.0036747
00:58:32|0.0036756
00:58:32|0.0036756
00:58:33|0.0036769
00:58:35|0.0036769
00:58:36|0.0036769
00:58:36|0.0036769
00:58:38|0.0036769
00:58:38|0.0036769
00:58:40|0.0036769
00:58:41|0.0036769
00:58:41|0.0036769
00:58:43|0.0036769
00:58:43|0.0036769
00:58:45|0.0036769
00:58:46|0.0036769
00:58:47|0.0036769
00:58:48|0.0036763
00:58:49|0.0036765
00:58:50|0.0036765
00:58:50|0.0036765
00:58:53|0.0036765
00:58:53|0.0036765
00:58:54|0.0036765
00:58:57|0.0036765
00:58:58|0.003677
00:58:59|0.003677
00:59:00|0.0036759
00:59:01|0.0036747
00:59:02|0.0036747
00:59:03|0.0036757
00:59:04|0.0036757
00:59:05|0.0036757
00:59:06|0.0036757
00:59:07|0.0036757
00:59:08|0.003676
00:59:09|0.003676
00:59:10|0.003676
00:59:11|0.003676
00:59:12|0.003676
00:59:13|0.003676
00:59:14|0.003676
00:59:15|0.0036759
00:59:16|0.0036759
00:59:17|0.0036764
00:59:18|0.003677
00:59:19|0.003677
00:59:20|0.003677
00:59:21|0.003677
00:59:22|0.003677
00:59:23|0.003677
00:59:24|0.003677
00:59:25|0.0036773
00:59:26|0.0036767
00:59:27|0.0036766
00:59:28|0.0036766
00:59:29|0.0036766
00:59:30|0.0036773
00:59:31|0.0036766
00:59:32|0.0036766
00:59:33|0.0036766
00:59:34|0.0036765
00:59:35|0.0036765
00:59:36|0.0036765
00:59:37|0.0036765
00:59:38|0.003677
00:59:39|0.003677
00:59:40|0.003677
00:59:41|0.003677
00:59:42|0.0036775
00:59:43|0.0036775
00:59:44|0.0036775
00:59:45|0.0036775
00:59:46|0.0036775
00:59:47|0.0036785
00:59:48|0.0036785
00:59:49|0.0036785
00:59:50|0.0036785
00:59:51|0.0036784
00:59:52|0.0036786
00:59:54|0.0036785
00:59:56|0.0036785
00:59:57|0.0036798
00:59:58|0.0036794
01:00:00|0.0036794
01:00:00|0.0036794
01:00:02|0.0036794
01:00:03|0.0036794
01:00:04|0.0036794
01:00:05|0.0036794
01:00:06|0.0036784
01:00:08|0.0036784
01:00:09|0.0036784
01:00:09|0.0036784
01:00:11|0.0036772
01:00:12|0.0036772
01:00:13|0.0036772
01:00:14|0.0036772
01:00:15|0.0036772
01:00:16|0.0036773
01:00:18|0.0036759
01:00:19|0.0036759
01:00:21|0.0036759
01:00:21|0.0036748
01:00:22|0.0036743
01:00:23|0.0036738
01:00:24|0.0036738
01:00:25|0.0036738
01:00:27|0.0036738
01:00:27|0.0036738
01:00:28|0.0036738
01:00:30|0.0036738
01:00:30|0.0036743
01:00:31|0.0036743
01:00:32|0.0036743
01:00:33|0.0036743
01:00:34|0.0036743
01:00:35|0.0036743
01:00:36|0.0036743
01:00:37|0.0036743
01:00:38|0.0036743
01:00:39|0.0036743
01:00:41|0.0036734
01:00:41|0.0036724
01:00:42|0.0036734
01:00:43|0.0036739
01:00:44|0.0036729
01:00:45|0.0036729
01:00:46|0.0036721
01:00:47|0.0036721
01:00:48|0.0036721
01:00:49|0.0036732
01:00:50|0.0036732
01:00:51|0.0036732
01:00:52|0.0036732
01:00:54|0.0036749
01:00:56|0.0036735
01:00:58|0.0036735
01:00:59|0.0036735
01:01:01|0.0036732
01:01:02|0.0036732
01:01:02|0.0036732
01:01:04|0.0036732
01:01:05|0.0036732
01:01:06|0.0036732
01:01:07|0.0036732
01:01:08|0.0036732
01:01:09|0.0036732
01:01:10|0.0036723
01:01:11|0.0036732
01:01:12|0.0036732
01:01:14|0.0036732
01:01:15|0.0036733
01:01:16|0.0036733
01:01:17|0.0036724
01:01:18|0.0036717
01:01:18|0.0036717
01:01:20|0.0036717
01:01:21|0.0036717
01:01:22|0.0036717
01:01:23|0.0036706
01:01:24|0.0036718
01:01:25|0.0036716
01:01:26|0.0036716
01:01:27|0.0036716
01:01:28|0.0036716
01:01:29|0.0036716
01:01:30|0.0036716
01:01:31|0.0036716
01:01:32|0.0036715
01:01:33|0.0036712
01:01:34|0.0036712
01:01:36|0.0036712
01:01:37|0.0036712
01:01:38|0.0036712
01:01:39|0.0036712
01:01:39|0.0036712
01:01:40|0.0036712
01:01:41|0.0036725
01:01:43|0.0036725
01:01:44|0.0036725
01:01:45|0.0036725
01:01:45|0.0036727
01:01:47|0.0036737
01:01:48|0.0036737
01:01:49|0.0036737
01:01:49|0.0036737
01:01:51|0.0036737
01:01:52|0.0036737
01:01:53|0.0036737
01:01:54|0.003673
01:01:56|0.003673
01:01:58|0.003673
01:01:59|0.0036735
01:02:00|0.0036735
01:02:01|0.0036737
01:02:02|0.0036737
01:02:03|0.0036735
01:02:04|0.0036735
01:02:05|0.0036735
01:02:06|0.0036735
01:02:07|0.0036735
01:02:08|0.0036743
01:02:09|0.0036744
01:02:10|0.0036744
01:02:11|0.0036744
01:02:12|0.0036744
01:02:13|0.0036744
01:02:14|0.0036744
01:02:15|0.0036734
01:02:16|0.0036734
01:02:17|0.0036731
01:02:18|0.0036731
01:02:19|0.0036731
01:02:20|0.0036731
01:02:21|0.0036731
01:02:22|0.0036731
01:02:23|0.003672
01:02:24|0.0036712
01:02:25|0.0036712
01:02:26|0.0036712
01:02:27|0.0036712
01:02:28|0.0036712
01:02:29|0.0036712
01:02:30|0.0036712
01:02:31|0.0036712
01:02:32|0.0036712
01:02:33|0.0036712
01:02:34|0.0036711
01:02:35|0.0036711
01:02:36|0.0036711
01:02:37|0.0036711
01:02:38|0.0036711
01:02:39|0.0036719
01:02:40|0.003672
01:02:41|0.003672
01:02:42|0.003672
01:02:43|0.003672
01:02:44|0.003672
01:02:45|0.003672
01:02:46|0.003672
01:02:47|0.003672
01:02:48|0.003672
01:02:49|0.003672
01:02:50|0.003672
01:02:51|0.003672
01:02:52|0.0036718
01:02:53|0.0036707
01:02:54|0.0036706
01:02:55|0.0036706
01:02:57|0.0036719
01:02:59|0.0036718
01:02:59|0.0036708
01:03:01|0.0036708
01:03:01|0.0036707
01:03:02|0.0036706
01:03:05|0.0036706
01:03:05|0.0036706
01:03:06|0.0036704
01:03:08|0.0036723
01:03:08|0.0036723
01:03:10|0.0036723
01:03:11|0.0036723
01:03:12|0.0036716
01:03:13|0.0036716
01:03:14|0.0036715
01:03:14|0.0036719
01:03:15|0.0036692
01:03:17|0.0036692
01:03:18|0.0036692
01:03:19|0.0036692
01:03:20|0.0036692
01:03:20|0.0036692
01:03:22|0.0036691
01:03:22|0.0036691
01:03:24|0.0036691
01:03:24|0.0036691
01:03:26|0.003668
01:03:27|0.0036696
01:03:28|0.0036696
01:03:29|0.0036696
01:03:30|0.0036696
01:03:31|0.0036696
01:03:32|0.0036696
01:03:33|0.0036677
01:03:34|0.003668
01:03:35|0.0036683
01:03:35|0.0036683
01:03:37|0.0036689
01:03:38|0.0036689
01:03:38|0.0036689
01:03:39|0.0036695
01:03:41|0.0036695
01:03:42|0.0036695
01:03:43|0.0036695
01:03:44|0.0036695
01:03:45|0.0036703
01:03:45|0.0036703
01:03:47|0.0036703
01:03:48|0.0036703
01:03:48|0.0036703
01:03:50|0.0036704
01:03:52|0.0036704
01:03:52|0.0036704
01:03:53|0.0036704
01:03:55|0.0036704
01:03:55|0.0036704
01:03:58|0.0036704
01:03:58|0.0036704
01:04:00|0.0036704
01:04:01|0.0036714
01:04:02|0.0036714
01:04:04|0.0036714
01:04:05|0.0036705
01:04:06|0.0036705
01:04:07|0.0036705
01:04:08|0.0036705
01:04:09|0.0036705
01:04:11|0.0036705
01:04:11|0.0036705
01:04:12|0.0036705
01:04:13|0.0036705
01:04:15|0.0036705
01:04:16|0.0036705
01:04:17|0.0036705
01:04:17|0.0036713
01:04:18|0.0036713
01:04:20|0.0036713
01:04:21|0.0036713
01:04:22|0.0036716
01:04:24|0.0036716
01:04:25|0.0036708
01:04:25|0.0036708
01:04:26|0.0036708
01:04:27|0.0036708
01:04:29|0.0036708
01:04:29|0.0036706
01:04:31|0.0036706
01:04:32|0.0036705
01:04:33|0.0036719
01:04:35|0.0036714
01:04:35|0.0036714
01:04:36|0.0036714
01:04:37|0.0036714
01:04:38|0.0036715
01:04:40|0.0036725
01:04:40|0.0036725
01:04:41|0.0036725
01:04:42|0.0036725
01:04:43|0.0036725
01:04:44|0.0036714
01:04:45|0.0036714
01:04:46|0.0036728
01:04:47|0.0036728
01:04:48|0.0036728
01:04:49|0.0036728
01:04:50|0.0036728
01:04:51|0.0036728
01:04:53|0.0036728
01:04:53|0.0036728
01:04:54|0.0036718
01:04:56|0.0036733
01:04:56|0.0036733
01:04:59|0.0036721
01:04:59|0.0036721
01:05:01|0.0036721
01:05:02|0.0036721
01:05:04|0.0036721
01:05:05|0.0036721
01:05:07|0.0036721
01:05:07|0.0036721
01:05:09|0.0036721
01:05:11|0.0036728
01:05:11|0.0036725
01:05:12|0.0036725
01:05:13|0.0036725
01:05:16|0.0036725
01:05:16|0.0036725
01:05:17|0.0036725
01:05:19|0.0036708
01:05:19|0.0036708
01:05:20|0.0036708
01:05:21|0.0036706
01:05:22|0.0036706
01:05:23|0.00367
01:05:24|0.00367
01:05:25|0.00367
01:05:26|0.0036701
01:05:27|0.0036701
01:05:28|0.0036691
01:05:29|0.0036691
01:05:30|0.0036691
01:05:31|0.0036691
01:05:32|0.0036691
01:05:33|0.0036691
01:05:35|0.0036691
01:05:37|0.0036704
01:05:38|0.0036704
01:05:39|0.0036702
01:05:40|0.0036702
01:05:40|0.0036702
01:05:41|0.0036717
01:05:43|0.0036717
01:05:43|0.0036717
01:05:44|0.0036717
01:05:46|0.0036717
01:05:47|0.0036717
01:05:48|0.0036717
01:05:48|0.0036717
01:05:50|0.0036717
01:05:51|0.0036717
01:05:51|0.0036717
01:05:53|0.0036717
01:05:54|0.0036717
01:05:55|0.0036717
01:05:55|0.0036717
01:05:56|0.0036717
01:05:57|0.0036717
01:06:00|0.0036717
01:06:02|0.0036717
01:06:03|0.0036717
01:06:04|0.0036716
01:06:05|0.0036716
01:06:06|0.0036716
01:06:07|0.0036719
01:06:08|0.0036719
01:06:09|0.0036719
01:06:10|0.0036719
01:06:11|0.0036719
01:06:12|0.0036724
01:06:13|0.0036724
01:06:14|0.0036724
01:06:15|0.0036724
01:06:16|0.0036724
01:06:17|0.0036724
01:06:18|0.0036724
01:06:19|0.0036724
01:06:20|0.0036724
01:06:21|0.0036724
01:06:22|0.0036724
01:06:23|0.0036724
01:06:24|0.0036712
01:06:25|0.0036712
01:06:26|0.0036712
01:06:27|0.0036712
01:06:28|0.0036712
01:06:29|0.0036712
01:06:30|0.0036715
01:06:31|0.003671
01:06:32|0.003671
01:06:33|0.003671
01:06:34|0.003671
01:06:35|0.003671
01:06:36|0.0036695
01:06:37|0.0036695
01:06:38|0.0036696
01:06:39|0.0036696
01:06:40|0.0036696
01:06:41|0.0036706
01:06:43|0.0036706
01:06:44|0.0036706
01:06:45|0.0036706
01:06:45|0.0036706
01:06:47|0.0036706
01:06:48|0.0036706
01:06:49|0.0036706
01:06:50|0.0036706
01:06:50|0.0036708
01:06:52|0.0036708
01:06:53|0.0036708
01:06:54|0.0036708
01:06:55|0.0036708
01:06:56|0.0036716
01:06:56|0.0036716
01:06:57|0.0036724
01:06:58|0.0036724
01:07:01|0.0036724
01:07:03|0.0036722
01:07:04|0.0036722
01:07:05|0.0036735
01:07:07|0.0036735
01:07:08|0.0036735
01:07:10|0.0036735
01:07:11|0.0036735
01:07:12|0.0036735
01:07:12|0.0036735
01:07:14|0.0036736
01:07:14|0.0036736
01:07:17|0.0036732
01:07:17|0.0036732
01:07:18|0.0036732
01:07:19|0.0036732
01:07:20|0.0036732
01:07:21|0.0036732
01:07:22|0.0036732
01:07:23|0.0036732
01:07:24|0.0036732
01:07:25|0.0036736
01:07:26|0.0036736
01:07:28|0.003674
01:07:29|0.003674
01:07:31|0.003674
01:07:31|0.003674
01:07:33|0.003674
01:07:34|0.003674
01:07:35|0.003674
01:07:36|0.003674
01:07:37|0.003674
01:07:38|0.003674
01:07:39|0.003674
01:07:40|0.003674
01:07:41|0.003674
01:07:42|0.003674
01:07:43|0.003674
01:07:44|0.003674
01:07:45|0.0036744
01:07:46|0.0036744
01:07:47|0.0036744
01:07:48|0.0036744
01:07:49|0.0036744
01:07:50|0.0036744
01:07:51|0.0036744
01:07:53|0.0036744
01:07:54|0.0036747
01:07:55|0.0036747
01:07:56|0.0036753
01:07:57|0.0036753
01:07:58|0.0036753
01:07:59|0.0036742
01:08:00|0.0036742
01:08:02|0.0036742
01:08:02|0.0036753
01:08:04|0.0036753
01:08:05|0.0036753
01:08:06|0.0036753
01:08:07|0.0036754
01:08:08|0.0036754
01:08:10|0.0036754
01:08:11|0.0036754
01:08:13|0.0036754
01:08:14|0.0036754
01:08:15|0.0036754
01:08:15|0.0036755
01:08:17|0.0036755
01:08:19|0.0036744
01:08:19|0.0036755
01:08:22|0.0036754
01:08:22|0.0036754
01:08:23|0.0036754
01:08:24|0.0036754
01:08:25|0.0036754
01:08:27|0.0036754
01:08:27|0.0036755
01:08:28|0.0036755
01:08:29|0.0036755
01:08:30|0.0036755
01:08:32|0.0036761
01:08:32|0.0036761
01:08:33|0.0036761
01:08:34|0.0036761
01:08:35|0.0036763
01:08:36|0.0036763
01:08:37|0.0036763
01:08:38|0.0036763
01:08:39|0.0036763
01:08:40|0.0036763
01:08:41|0.0036763
01:08:42|0.0036763
01:08:43|0.0036763
01:08:45|0.0036763
01:08:45|0.0036763
01:08:46|0.0036763
01:08:47|0.0036762
01:08:48|0.0036762
01:08:49|0.0036765
01:08:50|0.0036762
01:08:51|0.0036768
01:08:52|0.0036762
01:08:53|0.0036762
01:08:54|0.0036769
01:08:55|0.0036763
01:08:57|0.0036762
01:08:57|0.0036772
01:08:58|0.0036772
01:08:59|0.0036772
01:09:00|0.0036772
01:09:02|0.0036775
01:09:04|0.0036775
01:09:04|0.0036763
01:09:06|0.0036763
01:09:07|0.0036763
01:09:07|0.0036763
01:09:10|0.0036775
01:09:11|0.003679
01:09:11|0.003679
01:09:13|0.003679
01:09:14|0.0036776
01:09:14|0.0036776
01:09:16|0.0036776
01:09:17|0.0036776
01:09:17|0.0036776
01:09:18|0.0036776
01:09:20|0.0036776
01:09:21|0.0036776
01:09:23|0.0036776
01:09:23|0.0036795
01:09:24|0.0036795
01:09:25|0.0036795
01:09:26|0.0036795
01:09:27|0.0036795
01:09:28|0.0036795
01:09:29|0.0036774
01:09:31|0.0036774
01:09:32|0.0036754
01:09:33|0.0036754
01:09:33|0.0036754
01:09:35|0.0036754
01:09:36|0.0036754
01:09:37|0.0036754
01:09:38|0.0036754
01:09:39|0.0036754
01:09:39|0.0036759
01:09:40|0.0036759
01:09:41|0.0036759
01:09:43|0.0036759
01:09:43|0.0036759
01:09:44|0.0036781
01:09:45|0.0036781
01:09:46|0.0036781
01:09:47|0.0036781
01:09:48|0.0036781
01:09:49|0.0036781
01:09:50|0.0036781
01:09:52|0.0036781
01:09:52|0.0036781
01:09:53|0.0036781
01:09:54|0.0036781
01:09:56|0.0036781
01:09:56|0.0036781
01:09:57|0.0036781
01:09:58|0.0036781
01:10:00|0.0036781
01:10:00|0.0036781
01:10:02|0.0036781
01:10:04|0.0036781
01:10:04|0.0036781
01:10:05|0.0036781
01:10:07|0.0036781
01:10:08|0.0036781
01:10:08|0.0036781
01:10:10|0.0036774
01:10:11|0.0036774
01:10:12|0.0036774
01:10:13|0.0036781
01:10:14|0.0036781
01:10:15|0.0036781
01:10:16|0.0036781
01:10:17|0.0036781
01:10:18|0.0036781
01:10:19|0.0036781
01:10:20|0.0036781
01:10:21|0.0036781
01:10:22|0.0036781
01:10:23|0.0036781
01:10:24|0.0036781
01:10:25|0.0036781
01:10:26|0.0036781
01:10:27|0.0036759
01:10:28|0.0036759
01:10:29|0.0036759
01:10:30|0.0036759
01:10:31|0.0036759
01:10:32|0.0036759
01:10:33|0.0036759
01:10:34|0.0036759
01:10:35|0.0036759
01:10:36|0.0036759
01:10:37|0.0036759
01:10:38|0.0036759
01:10:39|0.0036759
01:10:40|0.0036759
01:10:41|0.0036759
01:10:43|0.0036761
01:10:43|0.0036761
01:10:45|0.0036761
01:10:46|0.0036761
01:10:46|0.0036761
01:10:48|0.0036761
01:10:48|0.003676
01:10:50|0.003676
01:10:51|0.003676
01:10:52|0.0036761
01:10:52|0.0036761
01:10:53|0.0036761
01:10:55|0.0036761
01:10:55|0.0036761
01:10:57|0.0036761
01:10:58|0.0036761
01:10:58|0.0036751
01:10:59|0.0036751
01:11:01|0.0036751
01:11:02|0.0036751
01:11:03|0.0036751
01:11:05|0.0036751
01:11:07|0.0036751
01:11:08|0.0036751
01:11:08|0.0036751
01:11:10|0.0036751
01:11:11|0.0036751
01:11:11|0.0036748
01:11:12|0.0036748
01:11:13|0.0036748
01:11:14|0.0036748
01:11:15|0.0036748
01:11:17|0.0036745
01:11:17|0.0036751
01:11:19|0.0036751
01:11:19|0.0036749
01:11:21|0.0036749
01:11:22|0.0036749
01:11:23|0.0036749
01:11:24|0.0036749
01:11:25|0.0036749
01:11:26|0.0036749
01:11:27|0.0036749
01:11:28|0.0036749
01:11:29|0.0036749
01:11:30|0.0036768
01:11:31|0.0036768
01:11:32|0.0036768
01:11:34|0.0036768
01:11:35|0.0036767
01:11:35|0.0036767
01:11:37|0.0036749
01:11:38|0.0036749
01:11:39|0.0036749
01:11:40|0.0036749
01:11:41|0.0036749
01:11:41|0.0036749
01:11:43|0.0036749
01:11:44|0.0036757
01:11:46|0.0036757
01:11:46|0.0036757
01:11:48|0.0036764
01:11:49|0.0036773
01:11:49|0.0036773
01:11:51|0.0036773
01:11:52|0.0036773
01:11:53|0.0036764
01:11:54|0.0036775
01:11:55|0.0036775
01:11:56|0.0036775
01:11:56|0.0036775
01:11:58|0.0036775
01:11:59|0.0036775
01:12:00|0.0036775
01:12:01|0.0036775
01:12:01|0.0036775
01:12:02|0.0036775
01:12:04|0.0036775
01:12:06|0.0036775
01:12:08|0.0036775
01:12:08|0.0036775
01:12:10|0.0036775
01:12:11|0.0036775
01:12:12|0.0036773
01:12:13|0.0036773
01:12:14|0.0036773
01:12:15|0.0036773
01:12:16|0.0036773
01:12:17|0.0036773
01:12:18|0.0036773
01:12:20|0.0036773
01:12:20|0.0036773
01:12:22|0.0036773
01:12:23|0.0036773
01:12:24|0.0036773
01:12:25|0.0036773
01:12:26|0.0036784
01:12:27|0.0036784
01:12:28|0.0036784
01:12:29|0.0036793
01:12:30|0.0036793
01:12:31|0.0036793
01:12:32|0.0036793
01:12:33|0.0036793
01:12:34|0.0036801
01:12:34|0.0036801
01:12:35|0.0036801
01:12:37|0.0036798
01:12:38|0.0036798
01:12:38|0.0036798
01:12:40|0.0036798
01:12:41|0.0036798
01:12:41|0.003679
01:12:43|0.003679
01:12:44|0.0036803
01:12:45|0.0036803
01:12:45|0.0036803
01:12:47|0.0036803
01:12:47|0.0036803
01:12:49|0.0036803
01:12:50|0.0036803
01:12:50|0.0036803
01:12:52|0.0036803
01:12:52|0.0036803
01:12:54|0.0036795
01:12:55|0.003679
01:12:56|0.003679
01:12:57|0.003679
01:12:58|0.003679
01:12:59|0.003679
01:12:59|0.003679
01:13:00|0.003679
01:13:02|0.003679
01:13:03|0.003679
01:13:04|0.003679
01:13:05|0.0036811
01:13:07|0.0036811
01:13:09|0.0036811
01:13:10|0.0036812
01:13:11|0.0036812
01:13:12|0.0036812
01:13:13|0.0036812
01:13:15|0.0036812
01:13:16|0.0036819
01:13:17|0.0036819
01:13:18|0.0036819
01:13:19|0.0036819
01:13:20|0.0036819
01:13:21|0.0036819
01:13:22|0.0036819
01:13:23|0.0036819
01:13:24|0.0036794
01:13:24|0.0036792
01:13:26|0.0036803
01:13:27|0.0036789
01:13:27|0.0036789
01:13:29|0.0036789
01:13:30|0.0036789
01:13:31|0.0036789
01:13:32|0.0036796
01:13:33|0.0036796
01:13:34|0.0036796
01:13:34|0.0036796
01:13:36|0.0036796
01:13:37|0.0036796
01:13:38|0.0036796
01:13:38|0.0036796
01:13:40|0.0036796
01:13:41|0.0036796
01:13:42|0.0036796
01:13:43|0.0036796
01:13:43|0.0036796
01:13:44|0.0036796
01:13:46|0.0036796
01:13:47|0.0036796
01:13:48|0.0036796
01:13:49|0.0036796
01:13:50|0.0036796
01:13:51|0.003679
01:13:52|0.003679
01:13:53|0.003679
01:13:54|0.003679
01:13:55|0.003679
01:13:56|0.003679
01:13:57|0.0036784
01:13:58|0.0036784
01:13:59|0.0036789
01:14:00|0.0036789
01:14:01|0.0036789
01:14:02|0.0036788
01:14:03|0.0036788
01:14:03|0.0036788
01:14:04|0.0036788
01:14:06|0.0036775
01:14:07|0.0036772
01:14:09|0.0036772
01:14:10|0.0036772
01:14:12|0.0036772
01:14:12|0.0036772
01:14:14|0.0036772
01:14:15|0.0036772
01:14:17|0.0036772
01:14:18|0.0036772
01:14:19|0.0036772
01:14:20|0.0036772
01:14:21|0.0036772
01:14:21|0.0036772
01:14:22|0.0036772
01:14:24|0.0036772
01:14:24|0.0036772
01:14:27|0.0036772
01:14:28|0.0036772
01:14:28|0.0036772
01:14:29|0.0036772
01:14:30|0.0036789
01:14:32|0.0036789
01:14:32|0.0036789
01:14:34|0.0036789
01:14:34|0.0036789
01:14:36|0.0036789
01:14:36|0.0036789
01:14:37|0.0036789
01:14:39|0.0036789
01:14:39|0.0036789
01:14:41|0.0036789
01:14:41|0.0036789
01:14:43|0.0036789
01:14:43|0.0036789
01:14:45|0.0036789
01:14:46|0.0036789
01:14:47|0.0036789
01:14:47|0.0036782
01:14:48|0.0036782
01:14:50|0.003678
01:14:51|0.003678
01:14:51|0.0036779
01:14:52|0.0036779
01:14:53|0.0036779
01:14:55|0.0036779
01:14:55|0.0036779
01:14:56|0.0036779
01:14:57|0.0036779
01:14:59|0.0036779
01:14:59|0.0036779
01:15:00|0.0036779
01:15:01|0.0036779
01:15:02|0.0036779
01:15:04|0.0036779
01:15:04|0.0036779
01:15:05|0.0036779
01:15:06|0.0036779
01:15:09|0.0036809
01:15:09|0.0036809
01:15:11|0.0036812
01:15:12|0.0036812
01:15:13|0.0036812
01:15:14|0.0036812
01:15:15|0.0036812
01:15:16|0.0036812
01:15:17|0.0036812
01:15:19|0.0036812
01:15:20|0.003682
01:15:21|0.003682
01:15:22|0.003682
01:15:22|0.003682
01:15:24|0.003682
01:15:25|0.003682
01:15:26|0.003682
01:15:27|0.0036811
01:15:27|0.0036812
01:15:28|0.0036812
01:15:30|0.0036812
01:15:31|0.0036812
01:15:32|0.0036812
01:15:33|0.0036812
01:15:34|0.0036821
01:15:35|0.0036821
01:15:36|0.0036824
01:15:37|0.0036824
01:15:38|0.0036824
01:15:38|0.0036824
01:15:40|0.0036828
01:15:41|0.0036828
01:15:42|0.0036828
01:15:43|0.0036828
01:15:44|0.0036828
01:15:45|0.0036828
01:15:45|0.0036836
01:15:47|0.0036836
01:15:48|0.0036834
01:15:49|0.0036834
01:15:50|0.003682
01:15:51|0.0036821
01:15:51|0.0036821
01:15:53|0.0036821
01:15:53|0.0036821
01:15:55|0.0036821
01:15:56|0.0036821
01:15:57|0.0036821
01:15:57|0.0036821
01:15:58|0.0036821
01:16:00|0.0036821
01:16:01|0.0036821
01:16:02|0.0036821
01:16:03|0.0036821
01:16:04|0.0036821
01:16:05|0.0036834
01:16:05|0.0036832
01:16:06|0.0036835
01:16:09|0.0036835
01:16:11|0.0036835
01:16:12|0.0036835
01:16:13|0.0036836
01:16:14|0.0036827
01:16:16|0.0036827
01:16:17|0.0036828
01:16:18|0.0036828
01:16:19|0.0036828
01:16:20|0.0036839
01:16:21|0.0036839
01:16:22|0.0036839
01:16:22|0.0036842
01:16:24|0.0036842
01:16:25|0.0036842
01:16:26|0.0036842
01:16:26|0.0036842
01:16:28|0.0036842
01:16:30|0.0036842
01:16:30|0.0036842
01:16:31|0.0036842
01:16:33|0.0036842
01:16:34|0.0036801
01:16:35|0.0036824
01:16:35|0.0036824
01:16:37|0.0036824
01:16:37|0.0036824
01:16:39|0.0036824
01:16:40|0.0036824
01:16:41|0.0036824
01:16:42|0.0036824
01:16:43|0.0036824
01:16:44|0.0036824
01:16:45|0.0036824
01:16:47|0.0036824
01:16:48|0.0036824
01:16:48|0.0036824
01:16:49|0.0036824
01:16:50|0.0036824
01:16:52|0.0036824
01:16:52|0.0036824
01:16:53|0.0036824
01:16:54|0.0036824
01:16:55|0.0036824
01:16:56|0.0036824
01:16:57|0.0036824
01:16:59|0.0036824
01:17:00|0.0036817
01:17:00|0.0036818
01:17:02|0.0036821
01:17:02|0.0036821
01:17:03|0.0036808
01:17:05|0.0036825
01:17:05|0.0036825
01:17:06|0.0036825
01:17:07|0.0036825
01:17:08|0.0036825
01:17:11|0.0036822
01:17:12|0.0036825
01:17:13|0.0036816
01:17:14|0.0036816
01:17:15|0.0036816
01:17:17|0.0036816
01:17:18|0.0036816
01:17:19|0.0036816
01:17:20|0.0036816
01:17:21|0.0036816
01:17:22|0.0036842
01:17:23|0.0036842
01:17:24|0.0036842
01:17:25|0.0036842
01:17:26|0.0036842
01:17:27|0.0036842
01:17:28|0.0036842
01:17:29|0.0036842
01:17:30|0.0036838
01:17:31|0.0036838
01:17:32|0.0036838
01:17:33|0.0036838
01:17:34|0.0036838
01:17:35|0.0036834
01:17:36|0.0036834
01:17:37|0.0036844
01:17:38|0.0036844
01:17:40|0.0036844
01:17:41|0.0036844
01:17:42|0.0036844
01:17:44|0.0036844
01:17:44|0.0036846
01:17:46|0.0036846
01:17:46|0.0036846
01:17:47|0.0036846
01:17:48|0.0036846
01:17:49|0.0036846
01:17:50|0.0036846
01:17:51|0.0036846
01:17:53|0.0036846
01:17:54|0.0036846
01:17:54|0.0036846
01:17:55|0.0036846
01:17:56|0.0036846
01:17:57|0.0036846
01:17:58|0.0036846
01:17:59|0.0036846
01:18:01|0.0036846
01:18:01|0.0036846
01:18:03|0.0036846
01:18:03|0.0036846
01:18:04|0.0036846
01:18:05|0.0036846
01:18:06|0.0036846
01:18:07|0.0036846
01:18:08|0.0036846
01:18:09|0.0036846
01:18:12|0.0036829
01:18:13|0.0036829
01:18:14|0.0036852
01:18:15|0.0036852
01:18:17|0.0036852
01:18:17|0.0036852
01:18:19|0.0036852
01:18:20|0.0036852
01:18:21|0.0036852
01:18:22|0.0036852
01:18:23|0.0036816
01:18:24|0.0036816
01:18:24|0.0036816
01:18:26|0.0036816
01:18:27|0.0036816
01:18:27|0.0036816
01:18:29|0.0036816
01:18:30|0.0036816
01:18:31|0.0036816
01:18:32|0.0036816
01:18:32|0.0036816
01:18:34|0.0036816
01:18:35|0.0036816
01:18:36|0.0036816
01:18:37|0.0036816
01:18:38|0.0036822
01:18:38|0.0036822
01:18:40|0.0036822
01:18:41|0.0036822
01:18:42|0.0036822
01:18:43|0.0036822
01:18:44|0.0036806
01:18:45|0.0036806
01:18:46|0.0036816
01:18:47|0.0036817
01:18:48|0.0036817
01:18:49|0.0036817
01:18:50|0.0036817
01:18:51|0.0036817
01:18:52|0.0036817
01:18:53|0.0036817
01:18:55|0.0036817
01:18:55|0.0036817
01:18:56|0.0036806
01:18:57|0.0036806
01:18:58|0.0036806
01:18:59|0.0036806
01:19:00|0.0036806
01:19:01|0.0036806
01:19:02|0.0036806
01:19:03|0.0036806
01:19:04|0.0036806
01:19:05|0.0036806
01:19:06|0.0036806
01:19:07|0.0036806
01:19:08|0.0036806
01:19:09|0.0036806
01:19:10|0.0036806
01:19:12|0.0036806
01:19:14|0.0036806
01:19:15|0.0036806
01:19:17|0.0036787
01:19:18|0.0036775
01:19:18|0.0036775
01:19:20|0.0036775
01:19:21|0.0036775
01:19:22|0.0036775
01:19:23|0.0036775
01:19:23|0.0036775
01:19:25|0.0036775
01:19:26|0.0036775
01:19:27|0.0036756
01:19:28|0.0036756
01:19:29|0.0036756
01:19:30|0.0036756
01:19:32|0.0036761
01:19:32|0.0036756
01:19:34|0.0036756
01:19:35|0.0036756
01:19:36|0.0036756
01:19:37|0.0036756
01:19:38|0.0036756
01:19:39|0.0036754
01:19:40|0.0036754
01:19:41|0.0036741
01:19:41|0.0036741
01:19:43|0.0036741
01:19:44|0.0036746
01:19:45|0.0036746
01:19:46|0.0036746
01:19:47|0.0036746
01:19:48|0.0036746
01:19:48|0.0036746
01:19:50|0.0036746
01:19:50|0.0036753
01:19:52|0.0036753
01:19:53|0.0036753
01:19:53|0.0036753
01:19:55|0.0036753
01:19:56|0.0036753
01:19:57|0.0036753
01:19:58|0.0036753
01:19:58|0.0036753
01:20:00|0.0036753
01:20:00|0.0036748
01:20:02|0.0036747
01:20:03|0.0036747
01:20:04|0.0036747
01:20:05|0.0036747
01:20:05|0.0036747
01:20:06|0.0036747
01:20:08|0.0036741
01:20:09|0.0036741
01:20:10|0.0036741
01:20:11|0.0036741
01:20:12|0.0036741
01:20:13|0.0036741
01:20:15|0.0036754
01:20:16|0.0036754
01:20:17|0.0036754
01:20:18|0.0036754
01:20:19|0.0036754
01:20:20|0.0036754
01:20:21|0.0036754
01:20:22|0.0036754
01:20:23|0.0036754
01:20:24|0.0036735
01:20:25|0.0036735
01:20:26|0.0036735
01:20:27|0.0036735
01:20:28|0.0036735
01:20:29|0.0036735
01:20:30|0.0036735
01:20:31|0.0036735
01:20:32|0.0036735
01:20:34|0.0036735
01:20:35|0.0036735
01:20:36|0.0036735
01:20:36|0.0036735
01:20:38|0.0036735
01:20:39|0.0036735
01:20:40|0.0036735
01:20:41|0.0036735
01:20:42|0.0036735
01:20:43|0.0036735
01:20:44|0.0036735
01:20:45|0.0036735
01:20:45|0.0036735
01:20:47|0.0036735
01:20:48|0.0036735
01:20:48|0.0036735
01:20:49|0.0036735
01:20:51|0.0036735
01:20:52|0.0036735
01:20:52|0.0036735
01:20:54|0.0036737
01:20:55|0.0036737
01:20:56|0.0036737
01:20:57|0.0036737
01:20:57|0.0036737
01:20:59|0.0036737
01:21:00|0.0036737
01:21:01|0.0036737
01:21:02|0.0036737
01:21:03|0.0036735
01:21:03|0.0036735
01:21:05|0.0036735
01:21:06|0.0036735
01:21:07|0.0036735
01:21:08|0.0036735
01:21:09|0.0036735
01:21:09|0.0036735
01:21:11|0.0036735
01:21:12|0.0036735
01:21:13|0.0036735
01:21:15|0.0036735
01:21:17|0.0036747
01:21:17|0.0036747
01:21:19|0.0036747
01:21:20|0.0036747
01:21:20|0.0036723
01:21:22|0.0036723
01:21:23|0.0036723
01:21:24|0.0036717
01:21:25|0.0036717
01:21:25|0.0036724
01:21:26|0.0036731
01:21:27|0.0036731
01:21:29|0.0036731
01:21:30|0.0036731
01:21:31|0.0036731
01:21:32|0.0036717
01:21:33|0.0036712
01:21:34|0.0036712
01:21:35|0.0036712
01:21:36|0.0036712
01:21:37|0.0036712
01:21:38|0.0036701
01:21:39|0.0036704
01:21:40|0.0036704
01:21:41|0.0036704
01:21:42|0.0036704
01:21:44|0.0036713
01:21:44|0.0036713
01:21:45|0.0036721
01:21:46|0.0036721
01:21:47|0.0036717
01:21:48|0.0036717
01:21:49|0.0036717
01:21:50|0.0036717
01:21:51|0.0036717
01:21:52|0.0036717
01:21:53|0.0036717
01:21:54|0.0036717
01:21:55|0.0036717
01:21:56|0.0036717
01:21:57|0.0036717
01:21:58|0.0036717
01:21:59|0.0036717
01:22:00|0.0036717
01:22:01|0.0036717
01:22:02|0.0036708
01:22:03|0.0036708
01:22:04|0.0036708
01:22:05|0.0036708
01:22:07|0.0036708
01:22:08|0.0036708
01:22:08|0.0036708
01:22:10|0.0036707
01:22:11|0.0036707
01:22:12|0.0036707
01:22:13|0.0036711
01:22:14|0.0036711
01:22:16|0.0036711
01:22:18|0.0036711
01:22:19|0.0036725
01:22:20|0.0036725
01:22:22|0.0036725
01:22:23|0.0036714
01:22:24|0.0036714
01:22:25|0.0036717
01:22:26|0.0036717
01:22:27|0.0036717
01:22:28|0.0036717
01:22:28|0.0036731
01:22:30|0.0036731
01:22:31|0.0036731
01:22:32|0.0036731
01:22:33|0.0036731
01:22:34|0.0036731
01:22:35|0.0036731
01:22:36|0.0036731
01:22:37|0.0036731
01:22:38|0.0036731
01:22:39|0.0036731
01:22:40|0.0036731
01:22:40|0.0036721
01:22:41|0.0036721
01:22:43|0.0036721
01:22:43|0.0036721
01:22:45|0.0036721
01:22:45|0.0036721
01:22:46|0.0036714
01:22:48|0.0036714
01:22:49|0.0036714
01:22:49|0.0036704
01:22:51|0.0036704
01:22:52|0.0036704
01:22:52|0.0036704
01:22:54|0.0036704
01:22:55|0.0036704
01:22:56|0.0036704
01:22:57|0.0036704
01:22:57|0.0036704
01:22:59|0.0036704
01:22:59|0.0036706
01:23:01|0.0036706
01:23:01|0.0036706
01:23:03|0.0036706
01:23:03|0.0036719
01:23:05|0.0036719
01:23:05|0.0036719
01:23:07|0.0036719
01:23:08|0.0036719
01:23:08|0.0036719
01:23:10|0.0036719
01:23:11|0.0036719
01:23:11|0.0036719
01:23:13|0.0036719
01:23:14|0.0036719
01:23:15|0.0036721
01:23:15|0.0036721
01:23:18|0.0036721
01:23:20|0.0036721
01:23:21|0.0036719
01:23:22|0.0036706
01:23:23|0.0036726
01:23:24|0.0036726
01:23:25|0.0036726
01:23:26|0.0036726
01:23:27|0.0036726
01:23:28|0.0036726
01:23:29|0.0036726
01:23:30|0.0036726
01:23:31|0.0036728
01:23:32|0.0036728
01:23:33|0.0036728
01:23:34|0.0036728
01:23:35|0.0036728
01:23:36|0.0036728
01:23:37|0.0036728
01:23:38|0.0036728
01:23:39|0.0036728
01:23:40|0.0036729
01:23:41|0.0036729
01:23:42|0.0036729
01:23:43|0.0036729
01:23:44|0.0036729
01:23:45|0.0036729
01:23:46|0.0036744
01:23:47|0.0036744
01:23:48|0.0036744
01:23:49|0.0036744
01:23:50|0.0036744
01:23:51|0.0036744
01:23:52|0.0036744
01:23:53|0.0036726
01:23:54|0.0036726
01:23:55|0.0036726
01:23:56|0.0036725
01:23:57|0.0036725
01:23:58|0.0036725
01:23:59|0.0036725
01:24:00|0.0036725
01:24:01|0.0036725
01:24:02|0.0036725
01:24:03|0.0036728
01:24:04|0.0036728
01:24:05|0.0036728
01:24:06|0.0036728
01:24:07|0.0036728
01:24:08|0.0036728
01:24:09|0.0036728
01:24:10|0.0036728
01:24:11|0.0036728
01:24:12|0.0036728
01:24:13|0.0036728
01:24:14|0.0036719
01:24:15|0.0036719
01:24:16|0.0036719
01:24:18|0.0036719
01:24:19|0.0036719
01:24:21|0.0036719
01:24:23|0.0036719
01:24:23|0.0036719
01:24:25|0.0036752
01:24:25|0.0036752
01:24:27|0.0036732
01:24:28|0.0036732
01:24:29|0.0036732
01:24:29|0.0036732
01:24:31|0.0036732
01:24:32|0.0036732
01:24:33|0.0036732
01:24:33|0.0036732
01:24:35|0.0036732
01:24:35|0.003673
01:24:36|0.003673
01:24:37|0.003673
01:24:38|0.003673
01:24:40|0.003673
01:24:40|0.003673
01:24:42|0.003673
01:24:43|0.003673
01:24:43|0.003673
01:24:45|0.003673
01:24:45|0.003673
01:24:47|0.003673
01:24:47|0.003673
01:24:48|0.003673
01:24:49|0.003673
01:24:50|0.003673
01:24:51|0.003673
01:24:53|0.003673
01:24:53|0.0036747
01:24:54|0.0036761
01:24:55|0.0036761
01:24:56|0.0036762
01:24:57|0.0036766
01:24:59|0.003677
01:25:00|0.003677
01:25:00|0.003677
01:25:01|0.003677
01:25:02|0.003677
01:25:03|0.0036775
01:25:05|0.0036775
01:25:05|0.0036785
01:25:07|0.0036781
01:25:08|0.0036785
01:25:08|0.0036785
01:25:09|0.0036785
01:25:10|0.0036785
01:25:11|0.0036785
01:25:13|0.0036785
01:25:13|0.0036785
01:25:14|0.0036785
01:25:17|0.0036785
01:25:18|0.0036791
01:25:20|0.003679
01:25:21|0.0036777
01:25:22|0.0036777
01:25:24|0.0036778
01:25:24|0.0036778
01:25:25|0.0036778
01:25:26|0.0036778
01:25:28|0.0036778
01:25:28|0.0036777
01:25:31|0.0036777
01:25:31|0.0036777
01:25:32|0.0036777
01:25:33|0.0036777
01:25:34|0.0036777
01:25:36|0.0036777
01:25:36|0.0036777
01:25:38|0.0036777
01:25:39|0.0036798
01:25:40|0.0036789
01:25:41|0.0036767
01:25:41|0.0036767
01:25:43|0.0036767
01:25:44|0.0036767
01:25:44|0.0036767
01:25:46|0.0036767
01:25:46|0.0036767
01:25:48|0.0036767
01:25:49|0.0036767
01:25:50|0.0036767
01:25:50|0.0036767
01:25:52|0.0036767
01:25:53|0.0036767
01:25:54|0.0036759
01:25:54|0.0036759
01:25:56|0.0036759
01:25:56|0.0036759
01:25:58|0.0036759
01:25:59|0.0036759
01:26:00|0.0036784
01:26:01|0.0036784
01:26:02|0.0036784
01:26:04|0.0036784
01:26:05|0.0036784
01:26:05|0.0036784
01:26:06|0.0036784
01:26:07|0.0036784
01:26:08|0.0036784
01:26:09|0.0036784
01:26:11|0.0036784
01:26:11|0.0036763
01:26:13|0.0036763
01:26:14|0.0036763
01:26:14|0.0036763
01:26:15|0.0036763
01:26:17|0.0036763
01:26:17|0.0036763
01:26:20|0.0036777
01:26:21|0.0036777
01:26:23|0.0036777
01:26:24|0.0036777
01:26:25|0.0036777
01:26:26|0.0036777
01:26:27|0.0036777
01:26:28|0.0036777
01:26:30|0.0036777
01:26:31|0.0036777
01:26:32|0.0036777
01:26:33|0.0036777
01:26:35|0.0036777
01:26:36|0.0036777
01:26:36|0.0036777
01:26:38|0.0036777
01:26:39|0.0036775
01:26:40|0.0036775
01:26:41|0.0036775
01:26:42|0.0036788
01:26:43|0.0036788
01:26:44|0.0036788
01:26:45|0.0036788
01:26:46|0.0036788
01:26:47|0.0036788
01:26:48|0.0036788
01:26:48|0.0036788
01:26:50|0.0036788
01:26:52|0.0036788
01:26:53|0.0036788
01:26:53|0.0036788
01:26:54|0.0036788
01:26:56|0.0036788
01:26:57|0.0036788
01:26:57|0.0036788
01:26:58|0.0036788
01:26:59|0.0036788
01:27:01|0.0036788
01:27:01|0.0036788
01:27:02|0.0036788
01:27:03|0.0036788
01:27:04|0.0036788
01:27:05|0.0036788
01:27:06|0.0036788
01:27:07|0.0036788
01:27:09|0.003678
01:27:09|0.003678
01:27:10|0.003678
01:27:11|0.003678
01:27:12|0.0036779
01:27:13|0.0036779
01:27:16|0.0036788
01:27:16|0.0036788
01:27:17|0.0036788
01:27:18|0.0036788
01:27:20|0.0036788
01:27:21|0.0036795
01:27:22|0.0036795
01:27:23|0.0036795
01:27:25|0.0036795
01:27:26|0.0036795
01:27:27|0.00368
01:27:27|0.00368
01:27:30|0.00368
01:27:32|0.00368
01:27:32|0.0036807
01:27:33|0.0036807
01:27:34|0.0036807
01:27:35|0.0036807
01:27:36|0.0036807
01:27:37|0.0036807
01:27:39|0.0036807
01:27:40|0.0036807
01:27:41|0.0036807
01:27:42|0.0036807
01:27:43|0.0036807
01:27:44|0.0036807
01:27:45|0.003681
01:27:46|0.003681
01:27:47|0.0036811
01:27:48|0.0036811
01:27:49|0.0036811
01:27:50|0.0036811
01:27:51|0.0036811
01:27:52|0.0036811
01:27:53|0.0036811
01:27:54|0.0036811
01:27:56|0.0036811
01:27:57|0.0036811
01:27:58|0.0036811
01:28:00|0.0036811
01:28:00|0.0036801
01:28:02|0.0036801
01:28:02|0.0036801
01:28:03|0.0036801
01:28:04|0.0036801
01:28:05|0.00368
01:28:06|0.00368
01:28:07|0.00368
01:28:09|0.0036814
01:28:09|0.0036814
01:28:10|0.0036814
01:28:11|0.0036814
01:28:12|0.0036814
01:28:13|0.0036814
01:28:14|0.0036814
01:28:15|0.0036814
01:28:17|0.0036814
01:28:17|0.0036814
01:28:19|0.0036814
01:28:19|0.0036814
01:28:20|0.0036814
01:28:23|0.0036814
01:28:24|0.0036814
01:28:25|0.0036814
01:28:26|0.0036805
01:28:27|0.0036805
01:28:29|0.0036805
01:28:30|0.0036805
01:28:31|0.0036805
01:28:32|0.0036805
01:28:33|0.0036805
01:28:33|0.0036805
01:28:35|0.0036805
01:28:36|0.0036805
01:28:38|0.0036805
01:28:38|0.0036805
01:28:39|0.0036805
01:28:41|0.0036816
01:28:41|0.0036816
01:28:44|0.0036816
01:28:44|0.0036816
01:28:45|0.0036813
01:28:46|0.0036813
01:28:47|0.0036813
01:28:48|0.0036813
01:28:49|0.0036813
01:28:50|0.0036825
01:28:52|0.0036825
01:28:53|0.0036825
01:28:54|0.0036825
01:28:55|0.0036825
01:28:56|0.0036813
01:28:57|0.0036813
01:28:58|0.0036813
01:28:59|0.0036813
01:29:00|0.0036824
01:29:01|0.0036824
01:29:02|0.0036824
01:29:03|0.0036824
01:29:05|0.0036825
01:29:06|0.0036825
01:29:06|0.0036825
01:29:08|0.0036825
01:29:09|0.0036825
01:29:10|0.0036825
01:29:11|0.0036825
01:29:12|0.0036825
01:29:12|0.0036825
01:29:14|0.0036825
01:29:15|0.0036825
01:29:16|0.0036825
01:29:17|0.0036825
01:29:17|0.0036825
01:29:18|0.0036825
01:29:20|0.0036825
01:29:21|0.0036825
01:29:23|0.0036817
01:29:24|0.0036817
01:29:24|0.0036826
01:29:26|0.0036826
01:29:28|0.0036826
01:29:29|0.0036826
01:29:30|0.0036826
01:29:31|0.0036826
01:29:33|0.0036826
01:29:34|0.0036826
01:29:34|0.0036826
01:29:36|0.0036826
01:29:37|0.0036826
01:29:38|0.0036826
01:29:39|0.0036826
01:29:40|0.0036813
01:29:41|0.0036813
01:29:42|0.0036813
01:29:43|0.0036813
01:29:44|0.0036813
01:29:45|0.0036813
01:29:45|0.0036813
01:29:47|0.0036786
01:29:48|0.0036786
01:29:49|0.0036786
01:29:50|0.0036786
01:29:51|0.0036786
01:29:53|0.00368
01:29:54|0.00368
01:29:55|0.0036793
01:29:55|0.0036794
01:29:56|0.0036794
01:29:58|0.003679
01:29:58|0.003679
01:30:00|0.0036798
01:30:00|0.0036809
01:30:02|0.0036809
01:30:02|0.0036809
01:30:04|0.0036809
01:30:04|0.003682
01:30:06|0.003682
01:30:06|0.003682
01:30:07|0.0036819
01:30:09|0.003682
01:30:09|0.003682
01:30:10|0.003682
01:30:11|0.003682
01:30:12|0.003682
01:30:14|0.003682
01:30:14|0.003682
01:30:15|0.0036809
01:30:16|0.0036809
01:30:17|0.0036809
01:30:18|0.0036809
01:30:19|0.0036809
01:30:20|0.0036809
01:30:21|0.0036809
01:30:24|0.0036809
01:30:25|0.0036809
01:30:26|0.0036828
01:30:28|0.0036828
01:30:29|0.0036828
01:30:30|0.0036828
01:30:31|0.0036825
01:30:32|0.0036825
01:30:33|0.0036828
01:30:34|0.0036825
01:30:35|0.0036825
01:30:36|0.0036825
01:30:38|0.0036819
01:30:39|0.0036819
01:30:40|0.0036819
01:30:41|0.0036819
01:30:42|0.0036819
01:30:42|0.0036819
01:30:44|0.0036819
01:30:45|0.0036819
01:30:46|0.0036819
01:30:46|0.0036819
01:30:48|0.0036819
01:30:48|0.0036819
01:30:50|0.0036819
01:30:50|0.0036819
01:30:52|0.0036823
01:30:53|0.0036823
01:30:53|0.0036823
01:30:55|0.0036823
01:30:56|0.0036823
01:30:57|0.0036823
01:30:58|0.003683
01:30:58|0.003683
01:31:00|0.003683
01:31:01|0.003683
01:31:02|0.003683
01:31:03|0.003683
01:31:04|0.003683
01:31:05|0.003683
01:31:06|0.003683
01:31:07|0.003683
01:31:08|0.0036825
01:31:09|0.0036827
01:31:10|0.003684
01:31:11|0.0036834
01:31:12|0.0036834
01:31:13|0.0036834
01:31:14|0.0036834
01:31:14|0.0036834
01:31:15|0.0036834
01:31:17|0.0036834
01:31:18|0.0036834
01:31:19|0.0036834
01:31:19|0.0036851
01:31:21|0.0036838
01:31:23|0.0036838
01:31:25|0.0036838
01:31:25|0.0036838
01:31:27|0.0036845
01:31:29|0.0036815
01:31:30|0.0036815
01:31:31|0.0036815
01:31:32|0.0036815
01:31:33|0.0036815
01:31:34|0.0036815
01:31:35|0.0036825
01:31:36|0.0036825
01:31:37|0.0036825
01:31:38|0.0036825
01:31:39|0.0036825
01:31:40|0.0036825
01:31:41|0.0036825
01:31:42|0.0036825
01:31:43|0.0036825
01:31:44|0.0036825
01:31:45|0.0036825
01:31:46|0.0036825
01:31:47|0.0036825
01:31:48|0.0036825
01:31:49|0.0036825
01:31:50|0.0036825
01:31:51|0.0036825
01:31:52|0.0036839
01:31:53|0.0036839
01:31:54|0.0036839
01:31:55|0.003684
01:31:56|0.003684
01:31:57|0.003684
01:31:58|0.003684
01:31:59|0.0036846
01:32:00|0.0036846
01:32:01|0.0036846
01:32:02|0.0036853
01:32:04|0.0036853
01:32:05|0.0036853
01:32:05|0.0036853
01:32:06|0.0036853
01:32:07|0.0036853
01:32:08|0.0036853
01:32:09|0.0036853
01:32:10|0.0036853
01:32:11|0.0036853
01:32:12|0.0036853
01:32:13|0.0036838
01:32:14|0.0036838
01:32:15|0.0036838
01:32:16|0.0036838
01:32:17|0.0036838
01:32:18|0.0036851
01:32:19|0.0036851
01:32:20|0.0036851
01:32:21|0.0036851
01:32:22|0.0036851
01:32:23|0.0036862
01:32:25|0.0036862
01:32:27|0.0036862
01:32:29|0.0036862
01:32:31|0.0036862
01:32:32|0.003684
01:32:33|0.003684
01:32:34|0.003684
01:32:36|0.0036836
01:32:37|0.0036836
01:32:38|0.0036836
01:32:39|0.0036836
01:32:40|0.0036836
01:32:41|0.0036836
01:32:42|0.0036836
01:32:43|0.0036836
01:32:44|0.0036836
01:32:45|0.0036836
01:32:46|0.0036836
01:32:47|0.0036836
01:32:48|0.0036836
01:32:49|0.0036836
01:32:50|0.0036836
01:32:51|0.0036836
01:32:52|0.0036836
01:32:53|0.0036836
01:32:54|0.0036836
01:32:55|0.0036858
01:32:56|0.0036849
01:32:57|0.0036849
01:32:58|0.0036849
01:32:59|0.0036849
01:33:00|0.0036849
01:33:01|0.0036849
01:33:02|0.0036849
01:33:04|0.003684
01:33:04|0.003684
01:33:06|0.0036823
01:33:06|0.0036823
01:33:08|0.0036823
01:33:09|0.0036823
01:33:10|0.0036823
01:33:11|0.003684
01:33:13|0.003684
01:33:13|0.003684
01:33:14|0.003684
01:33:15|0.003684
01:33:16|0.003684
01:33:18|0.003684
01:33:18|0.003684
01:33:20|0.003684
01:33:20|0.003684
01:33:22|0.003684
01:33:23|0.003684
01:33:24|0.003684
01:33:24|0.003684
01:33:27|0.003684
01:33:28|0.0036836
01:33:30|0.0036836
01:33:32|0.0036836
01:33:32|0.0036836
01:33:34|0.0036836
01:33:34|0.0036836
01:33:36|0.0036836
01:33:37|0.0036836
01:33:37|0.0036836
01:33:38|0.0036836
01:33:40|0.0036836
01:33:40|0.0036836
01:33:41|0.0036836
01:33:43|0.0036836
01:33:44|0.0036836
01:33:45|0.0036836
01:33:45|0.0036836
01:33:47|0.0036836
01:33:48|0.0036812
01:33:49|0.0036812
01:33:50|0.0036814
01:33:51|0.0036814
01:33:52|0.0036814
01:33:53|0.0036814
01:33:54|0.0036814
01:33:55|0.0036814
01:33:56|0.0036814
01:33:58|0.0036814
01:33:58|0.0036814
01:33:59|0.0036814
01:34:00|0.0036814
01:34:01|0.0036834
01:34:03|0.0036834
01:34:04|0.0036834
01:34:04|0.0036834
01:34:05|0.0036834
01:34:06|0.0036834
01:34:07|0.0036834
01:34:09|0.0036834
01:34:10|0.0036834
01:34:10|0.0036834
01:34:11|0.0036834
01:34:12|0.0036849
01:34:13|0.0036849
01:34:14|0.0036849
01:34:16|0.0036833
01:34:16|0.0036833
01:34:17|0.0036833
01:34:19|0.0036833
01:34:19|0.0036833
01:34:20|0.0036833
01:34:22|0.0036833
01:34:22|0.0036833
01:34:24|0.0036833
01:34:25|0.0036833
01:34:25|0.0036833
01:34:28|0.0036833
01:34:29|0.0036833
01:34:30|0.0036833
01:34:31|0.0036833
01:34:32|0.0036842
01:34:33|0.0036842
01:34:35|0.0036842
01:34:36|0.0036842
01:34:37|0.0036846
01:34:38|0.0036846
01:34:39|0.0036839
01:34:40|0.0036844
01:34:41|0.0036844
01:34:42|0.0036844
01:34:43|0.0036844
01:34:43|0.0036844
01:34:46|0.0036844
01:34:46|0.0036844
01:34:47|0.0036844
01:34:49|0.0036844
01:34:49|0.0036844
01:34:50|0.0036844
01:34:51|0.0036844
01:34:52|0.0036844
01:34:54|0.0036844
01:34:54|0.0036844
01:34:55|0.0036844
01:34:56|0.0036844
01:34:57|0.0036844
01:34:58|0.0036844
01:35:00|0.0036844
01:35:01|0.0036844
01:35:01|0.0036844
01:35:03|0.0036844
01:35:03|0.0036844
01:35:04|0.0036844
01:35:05|0.0036844
01:35:07|0.0036844
01:35:08|0.0036844
01:35:09|0.0036844
01:35:09|0.0036844
01:35:11|0.0036844
01:35:11|0.0036844
01:35:12|0.0036844
01:35:13|0.0036844
01:35:14|0.0036844
01:35:15|0.0036844
01:35:16|0.0036844
01:35:18|0.0036844
01:35:18|0.0036859
01:35:19|0.0036859
01:35:20|0.0036859
01:35:21|0.0036859
01:35:23|0.0036859
01:35:23|0.0036859
01:35:24|0.0036859
01:35:25|0.0036859
01:35:27|0.0036859
01:35:29|0.0036859
01:35:29|0.0036859
01:35:31|0.0036859
01:35:33|0.0036859
01:35:35|0.0036859
01:35:36|0.0036859
01:35:38|0.0036856
01:35:39|0.0036856
01:35:39|0.0036856
01:35:41|0.0036856
01:35:41|0.0036856
01:35:42|0.0036856
01:35:44|0.0036856
01:35:44|0.0036856
01:35:45|0.0036856
01:35:46|0.0036856
01:35:47|0.0036845
01:35:48|0.0036845
01:35:49|0.0036845
01:35:51|0.0036845
01:35:51|0.0036845
01:35:52|0.0036845
01:35:53|0.0036854
01:35:54|0.0036854
01:35:55|0.0036854
01:35:56|0.0036854
01:35:57|0.0036854
01:35:59|0.0036856
01:36:00|0.0036856
01:36:01|0.0036856
01:36:02|0.0036856
01:36:03|0.0036856
01:36:04|0.0036856
01:36:05|0.0036856
01:36:06|0.0036856
01:36:07|0.0036856
01:36:08|0.0036856
01:36:09|0.0036867
01:36:10|0.0036867
01:36:11|0.0036867
01:36:12|0.0036863
01:36:13|0.0036863
01:36:14|0.0036863
01:36:15|0.0036839
01:36:16|0.0036839
01:36:17|0.0036839
01:36:18|0.0036839
01:36:19|0.0036839
01:36:20|0.0036839
01:36:21|0.0036839
01:36:22|0.0036839
01:36:23|0.0036839
01:36:24|0.0036839
01:36:25|0.0036839
01:36:26|0.0036839
01:36:27|0.0036839
01:36:28|0.0036839
01:36:30|0.0036839
01:36:31|0.0036839
01:36:33|0.0036839
01:36:35|0.0036839
01:36:35|0.0036839
01:36:37|0.0036839
01:36:39|0.0036839
01:36:40|0.0036839
01:36:40|0.0036852
01:36:41|0.0036843
01:36:42|0.0036843
01:36:43|0.0036843
01:36:44|0.0036843
01:36:45|0.0036843
01:36:46|0.0036843
01:36:47|0.0036843
01:36:48|0.0036843
01:36:50|0.0036843
01:36:50|0.0036843
01:36:52|0.0036843
01:36:53|0.0036843
01:36:53|0.0036843
01:36:55|0.0036843
01:36:56|0.0036843
01:36:57|0.0036843
01:36:58|0.0036843
01:36:59|0.0036843
01:36:59|0.0036843
01:37:01|0.0036843
01:37:01|0.0036858
01:37:03|0.0036858
01:37:04|0.0036858
01:37:04|0.0036858
01:37:05|0.0036858
01:37:06|0.0036858
01:37:08|0.0036858
01:37:08|0.0036858
01:37:09|0.0036858
01:37:10|0.0036858
01:37:11|0.0036848
01:37:12|0.0036848
01:37:15|0.0036854
01:37:15|0.0036854
01:37:16|0.0036854
01:37:17|0.0036854
01:37:18|0.0036854
01:37:19|0.0036854
01:37:20|0.0036854
01:37:21|0.0036854
01:37:22|0.0036854
01:37:23|0.0036854
01:37:24|0.0036854
01:37:25|0.0036852
01:37:26|0.0036852
01:37:27|0.0036852
01:37:28|0.0036852
01:37:30|0.0036852
01:37:31|0.0036852
01:37:33|0.0036852
01:37:34|0.0036852
01:37:36|0.0036852
01:37:37|0.0036852
01:37:38|0.0036852
01:37:39|0.0036852
01:37:40|0.0036852
01:37:41|0.0036852
01:37:42|0.0036868
01:37:43|0.0036868
01:37:44|0.0036868
01:37:45|0.0036868
01:37:46|0.0036868
01:37:46|0.0036868
01:37:48|0.0036868
01:37:49|0.0036868
01:37:50|0.0036868
01:37:51|0.0036868
01:37:51|0.0036868
01:37:53|0.0036868
01:37:54|0.0036868
01:37:55|0.0036868
01:37:56|0.0036868
01:37:57|0.0036868
01:37:58|0.0036868
01:37:59|0.0036868
01:38:00|0.0036868
01:38:01|0.0036868
01:38:02|0.0036868
01:38:03|0.0036868
01:38:04|0.0036868
01:38:05|0.0036865
01:38:06|0.0036865
01:38:07|0.0036865
01:38:07|0.0036865
01:38:09|0.0036865
01:38:11|0.0036865
01:38:12|0.0036865
01:38:12|0.0036865
01:38:13|0.0036865
01:38:16|0.0036865
01:38:16|0.0036865
01:38:17|0.0036865
01:38:18|0.0036867
01:38:20|0.0036867
01:38:20|0.0036867
01:38:21|0.0036867
01:38:22|0.0036867
01:38:23|0.0036867
01:38:24|0.0036867
01:38:25|0.0036867
01:38:26|0.003688
01:38:27|0.003688
01:38:28|0.003688
01:38:29|0.003688
01:38:31|0.003688
01:38:33|0.003688
01:38:35|0.003688
01:38:36|0.003688
01:38:37|0.003688
01:38:39|0.0036877
01:38:40|0.0036877
01:38:40|0.0036877
01:38:42|0.0036883
01:38:42|0.003688
01:38:43|0.003688
01:38:44|0.003688
01:38:46|0.003688
01:38:46|0.003688
01:38:47|0.003687
01:38:49|0.003687
01:38:49|0.003687
01:38:50|0.0036859
01:38:51|0.0036862
01:38:52|0.0036862
01:38:53|0.0036862
01:38:54|0.0036862
01:38:55|0.0036862
01:38:56|0.0036862
01:38:57|0.0036862
01:38:58|0.0036884
01:38:59|0.0036884
01:39:00|0.0036884
01:39:01|0.0036884
01:39:02|0.0036884
01:39:03|0.0036865
01:39:04|0.0036865
01:39:05|0.0036865
01:39:07|0.0036865
01:39:07|0.0036865
01:39:08|0.0036865
01:39:09|0.003687
01:39:10|0.0036884
01:39:11|0.0036869
01:39:13|0.0036869
01:39:14|0.0036869
01:39:15|0.0036869
01:39:16|0.0036869
01:39:17|0.0036869
01:39:17|0.0036869
01:39:20|0.0036869
01:39:20|0.0036866
01:39:21|0.0036866
01:39:22|0.0036866
01:39:23|0.0036866
01:39:24|0.0036866
01:39:25|0.0036866
01:39:26|0.0036866
01:39:27|0.0036866
01:39:28|0.0036866
01:39:30|0.0036866
01:39:30|0.0036866
01:39:32|0.0036873
01:39:33|0.0036873
01:39:35|0.0036873
01:39:36|0.0036873
01:39:37|0.0036873
01:39:39|0.0036873
01:39:40|0.0036873
01:39:41|0.0036858
01:39:42|0.0036858
01:39:42|0.0036858
01:39:43|0.0036858
01:39:44|0.0036858
01:39:45|0.0036858
01:39:47|0.0036858
01:39:48|0.0036879
01:39:49|0.0036879
01:39:50|0.0036879
01:39:51|0.0036879
01:39:51|0.0036879
01:39:52|0.0036879
01:39:53|0.0036884
01:39:54|0.0036884
01:39:55|0.0036888
01:39:56|0.0036888
01:39:58|0.0036888
01:39:59|0.0036898
01:39:59|0.0036893
01:40:00|0.0036893
01:40:01|0.0036893
01:40:03|0.0036893
01:40:04|0.0036893
01:40:05|0.0036893
01:40:06|0.0036901
01:40:07|0.0036903
01:40:08|0.0036903
01:40:09|0.0036902
01:40:09|0.0036902
01:40:12|0.0036902
01:40:12|0.0036902
01:40:14|0.0036902
01:40:14|0.0036902
01:40:16|0.0036902
01:40:16|0.0036902
01:40:17|0.0036902
01:40:18|0.0036902
01:40:19|0.0036902
01:40:21|0.0036902
01:40:22|0.0036902
01:40:23|0.0036902
01:40:24|0.0036902
01:40:25|0.0036899
01:40:26|0.0036899
01:40:27|0.0036899
01:40:28|0.0036899
01:40:30|0.0036899
01:40:32|0.003691
01:40:34|0.0036908
01:40:35|0.0036912
01:40:37|0.0036911
01:40:39|0.0036911
01:40:40|0.0036911
01:40:41|0.0036911
01:40:42|0.0036911
01:40:42|0.0036911
01:40:44|0.0036911
01:40:45|0.0036911
01:40:46|0.0036911
01:40:48|0.0036911
01:40:48|0.0036911
01:40:49|0.0036911
01:40:51|0.0036911
01:40:51|0.0036911
01:40:52|0.0036911
01:40:53|0.0036911
01:40:54|0.0036908
01:40:55|0.0036906
01:40:56|0.0036906
01:40:57|0.0036909
01:40:58|0.0036909
01:40:59|0.0036909
01:41:00|0.0036909
01:41:02|0.0036903
01:41:02|0.0036903
01:41:04|0.0036903
01:41:04|0.0036903
01:41:06|0.0036903
01:41:08|0.0036903
01:41:09|0.0036903
01:41:10|0.0036903
01:41:11|0.0036903
01:41:12|0.0036903
01:41:13|0.0036903
01:41:13|0.0036903
01:41:15|0.0036903
01:41:15|0.0036911
01:41:17|0.0036913
01:41:18|0.0036915
01:41:20|0.0036915
01:41:20|0.0036915
01:41:22|0.0036915
01:41:22|0.0036915
01:41:24|0.0036912
01:41:25|0.0036912
01:41:25|0.0036916
01:41:26|0.0036916
01:41:28|0.0036915
01:41:29|0.0036915
01:41:30|0.0036915
01:41:31|0.0036915
01:41:32|0.0036915
01:41:32|0.0036915
01:41:35|0.0036918
01:41:36|0.0036918
01:41:37|0.0036903
01:41:39|0.0036903
01:41:39|0.0036903
01:41:40|0.0036903
01:41:42|0.0036903
01:41:42|0.0036903
01:41:43|0.0036903
01:41:45|0.0036903
01:41:45|0.0036903
01:41:47|0.0036913
01:41:48|0.0036913
01:41:48|0.0036913
01:41:49|0.0036913
01:41:51|0.0036913
01:41:52|0.0036913
01:41:53|0.0036913
01:41:53|0.0036913
01:41:54|0.0036913
01:41:55|0.0036913
01:41:57|0.0036913
01:41:58|0.0036913
01:41:58|0.0036913
01:42:00|0.0036913
01:42:00|0.0036913
01:42:01|0.0036913
01:42:02|0.0036913
01:42:04|0.0036913
01:42:04|0.0036913
01:42:05|0.0036913
01:42:06|0.0036913
01:42:08|0.0036913
01:42:08|0.0036911
01:42:09|0.0036911
01:42:11|0.0036911
01:42:12|0.0036911
01:42:13|0.0036911
01:42:14|0.0036911
01:42:15|0.0036911
01:42:16|0.00369
01:42:17|0.00369
01:42:18|0.00369
01:42:19|0.00369
01:42:21|0.00369
01:42:22|0.00369
01:42:23|0.0036918
01:42:24|0.0036918
01:42:25|0.0036918
01:42:26|0.0036918
01:42:27|0.0036919
01:42:28|0.0036919
01:42:29|0.0036923
01:42:30|0.0036924
01:42:31|0.0036922
01:42:32|0.0036922
01:42:33|0.0036922
01:42:34|0.0036922
01:42:36|0.0036922
01:42:37|0.0036922
01:42:39|0.0036922
01:42:40|0.003693
01:42:42|0.0036937
01:42:43|0.0036937
01:42:44|0.0036933
01:42:45|0.0036939
01:42:46|0.0036939
01:42:47|0.0036939
01:42:48|0.0036939
01:42:49|0.003693
01:42:50|0.003693
01:42:51|0.0036935
01:42:52|0.0036935
01:42:53|0.0036935
01:42:54|0.0036935
01:42:55|0.0036935
01:42:56|0.0036935
01:42:57|0.0036935
01:42:58|0.0036935
01:42:59|0.0036939
01:43:00|0.0036939
01:43:01|0.0036939
01:43:02|0.0036942
01:43:03|0.0036942
01:43:04|0.0036942
01:43:05|0.0036942
01:43:06|0.0036942
01:43:07|0.0036942
01:43:09|0.0036937
01:43:10|0.0036933
01:43:11|0.0036933
01:43:11|0.0036933
01:43:13|0.0036933
01:43:14|0.0036933
01:43:15|0.0036933
01:43:15|0.0036945
01:43:17|0.0036946
01:43:18|0.0036954
01:43:19|0.0036954
01:43:20|0.0036954
01:43:20|0.0036954
01:43:21|0.0036954
01:43:23|0.0036954
01:43:24|0.0036954
01:43:24|0.0036954
01:43:25|0.0036947
01:43:27|0.0036947
01:43:28|0.0036963
01:43:29|0.0036963
01:43:30|0.0036963
01:43:30|0.0036963
01:43:32|0.0036963
01:43:32|0.0036935
01:43:34|0.0036942
01:43:35|0.0036942
01:43:37|0.003694
01:43:39|0.003694
01:43:40|0.0036949
01:43:41|0.003695
01:43:43|0.003695
01:43:45|0.003695
01:43:46|0.003695
01:43:46|0.003695
01:43:47|0.003695
01:43:49|0.003695
01:43:50|0.003695
01:43:51|0.003695
01:43:51|0.003695
01:43:52|0.003695
01:43:54|0.003695
01:43:54|0.003695
01:43:56|0.0036943
01:43:57|0.0036943
01:43:57|0.0036943
01:44:00|0.0036943
01:44:00|0.0036943
01:44:01|0.0036943
01:44:02|0.0036943
01:44:03|0.0036943
01:44:04|0.0036943
01:44:05|0.0036943
01:44:06|0.0036949
01:44:07|0.0036949
01:44:09|0.0036949
01:44:09|0.0036949
01:44:11|0.003696
01:44:11|0.003696
01:44:13|0.0036965
01:44:14|0.0036965
01:44:15|0.0036979
01:44:16|0.0036966
01:44:17|0.0036982
01:44:18|0.0036982
01:44:19|0.0036982
01:44:20|0.0036982
01:44:21|0.0036982
01:44:22|0.0036982
01:44:23|0.0036982
01:44:24|0.0036982
01:44:25|0.0036982
01:44:26|0.0036982
01:44:27|0.0036982
01:44:28|0.0036982
01:44:29|0.0036982
01:44:30|0.0036982
01:44:31|0.0037002
01:44:32|0.0037002
01:44:33|0.0037002
01:44:34|0.0037002
01:44:35|0.0037002
01:44:37|0.0037002
01:44:38|0.0037002
01:44:39|0.0036976
01:44:41|0.0036976
01:44:42|0.0036976
01:44:43|0.0036976
01:44:45|0.0036972
01:44:46|0.0036982
01:44:46|0.0036982
01:44:47|0.0036982
01:44:49|0.0036982
01:44:50|0.0036982
01:44:51|0.0036982
01:44:52|0.0036973
01:44:53|0.0036973
01:44:54|0.0036991
01:44:54|0.0036991
01:44:56|0.0036991
01:44:57|0.0036991
01:44:58|0.0036991
01:44:59|0.0036991
01:45:00|0.0036991
01:45:01|0.0036991
01:45:02|0.0036991
01:45:02|0.0036991
01:45:04|0.0036991
01:45:05|0.0036991
01:45:06|0.0036991
01:45:07|0.0036991
01:45:07|0.0036991
01:45:09|0.0036991
01:45:09|0.0036991
01:45:11|0.0036991
01:45:12|0.0036991
01:45:13|0.0036991
01:45:13|0.0036991
01:45:15|0.0036991
01:45:16|0.0036991
01:45:17|0.0036991
01:45:18|0.0036991
01:45:19|0.0036991
01:45:20|0.0036991
01:45:21|0.0036991
01:45:22|0.0036996
01:45:23|0.0036971
01:45:23|0.0036971
01:45:25|0.0036971
01:45:26|0.0036971
01:45:27|0.0036971
01:45:28|0.0036971
01:45:29|0.0037001
01:45:30|0.0037001
01:45:31|0.0037001
01:45:32|0.0037002
01:45:33|0.0037002
01:45:34|0.0037002
01:45:35|0.0037002
01:45:36|0.0037002
01:45:37|0.0037002
01:45:39|0.0037002
01:45:40|0.0037002
01:45:41|0.0037002
01:45:42|0.0036981
01:45:44|0.0036981
01:45:44|0.0036981
01:45:47|0.0036981
01:45:47|0.0036981
01:45:48|0.0036981
01:45:49|0.0036981
01:45:51|0.0036981
01:45:51|0.0036981
01:45:53|0.0036981
01:45:53|0.0036981
01:45:54|0.0036992
01:45:55|0.0036992
01:45:56|0.0036992
01:45:57|0.0036992
01:45:58|0.0036992
01:45:59|0.0036992
01:46:00|0.0036992
01:46:01|0.0036992
01:46:02|0.0036992
01:46:03|0.0036992
01:46:04|0.0036992
01:46:05|0.0036992
01:46:06|0.0036989
01:46:07|0.0036989
01:46:09|0.0036989
01:46:09|0.0036989
01:46:10|0.0036989
01:46:11|0.0036989
01:46:12|0.0036989
01:46:13|0.0036989
01:46:14|0.0036989
01:46:15|0.0037
01:46:16|0.0037
01:46:17|0.0037
01:46:18|0.0037
01:46:19|0.0037
01:46:20|0.0037
01:46:21|0.0037
01:46:22|0.0037
01:46:23|0.0036987
01:46:24|0.0036987
01:46:25|0.0036987
01:46:26|0.0036987
01:46:27|0.0036996
01:46:28|0.0037002
01:46:29|0.003701
01:46:30|0.003701
01:46:31|0.003701
01:46:32|0.003701
01:46:33|0.003701
01:46:34|0.0037009
01:46:35|0.0037009
01:46:36|0.0037009
01:46:37|0.0037009
01:46:38|0.0037009
01:46:40|0.0037009
01:46:42|0.0036975
01:46:44|0.0036983
01:46:45|0.0036983
01:46:46|0.0036983
01:46:48|0.0036983
01:46:49|0.0036983
01:46:49|0.0036983
01:46:50|0.0036983
01:46:51|0.0036983
01:46:53|0.0036983
01:46:53|0.0036983
01:46:55|0.0036983
01:46:56|0.0036995
01:46:57|0.0036995
01:46:58|0.0036995
01:46:59|0.0036995
01:46:59|0.0036976
01:47:01|0.0036976
01:47:02|0.0036976
01:47:03|0.0036976
01:47:05|0.0036976
01:47:06|0.0036976
01:47:06|0.0036976
01:47:07|0.0036985
01:47:08|0.0036985
01:47:09|0.0036992
01:47:10|0.0036992
01:47:11|0.0036992
01:47:12|0.0036992
01:47:14|0.0036992
01:47:14|0.0036992
01:47:16|0.0036992
01:47:16|0.0036992
01:47:17|0.0036992
01:47:19|0.0036992
01:47:19|0.0036992
01:47:20|0.0036992
01:47:21|0.0036992
01:47:23|0.0036986
01:47:24|0.0036986
01:47:24|0.0036986
01:47:25|0.0036986
01:47:27|0.0036986
01:47:27|0.0036986
01:47:29|0.0036986
01:47:29|0.0037002
01:47:30|0.0037002
01:47:31|0.0037013
01:47:33|0.0037013
01:47:33|0.0037015
01:47:34|0.0037015
01:47:35|0.0037015
01:47:36|0.0037015
01:47:38|0.0037006
01:47:39|0.0037005
01:47:41|0.0037006
01:47:42|0.0037018
01:47:44|0.0037005
01:47:46|0.0037
01:47:47|0.0037
01:47:48|0.0037
01:47:49|0.0037
01:47:51|0.0037
01:47:52|0.0037
01:47:53|0.0037
01:47:54|0.0037
01:47:55|0.0037004
01:47:56|0.0037004
01:47:57|0.0037004
01:47:58|0.0037004
01:47:59|0.0037004
01:48:00|0.0037004
01:48:01|0.0037003
01:48:02|0.0037003
01:48:03|0.0037003
01:48:04|0.0037003
01:48:05|0.0037003
01:48:06|0.0037003
01:48:07|0.0037025
01:48:08|0.0037025
01:48:09|0.0037025
01:48:10|0.0037025
01:48:11|0.0037025
01:48:12|0.0037025
01:48:13|0.0037026
01:48:14|0.0037026
01:48:15|0.0037026
01:48:16|0.0037028
01:48:17|0.0037028
01:48:18|0.0037028
01:48:19|0.0037028
01:48:20|0.0037028
01:48:21|0.0037028
01:48:22|0.0037028
01:48:23|0.0037012
01:48:24|0.0037012
01:48:25|0.0037012
01:48:26|0.0037012
01:48:28|0.0037028
01:48:28|0.0037028
01:48:30|0.0037028
01:48:30|0.0037028
01:48:31|0.0037028
01:48:33|0.0037028
01:48:34|0.0037028
01:48:35|0.0037028
01:48:36|0.0037028
01:48:37|0.0037011
01:48:37|0.0037011
01:48:39|0.0037011
01:48:41|0.0037011
01:48:43|0.0037011
01:48:43|0.0037011
01:48:45|0.0037011
01:48:46|0.0037011
01:48:48|0.0037011
01:48:49|0.0037011
01:48:50|0.0037011
01:48:51|0.0037028
01:48:53|0.0037028
01:48:53|0.0037028
01:48:55|0.0037028
01:48:56|0.0037028
01:48:57|0.0037028
01:48:58|0.0037022
01:48:59|0.0037022
01:49:00|0.0037022
01:49:01|0.0037022
01:49:01|0.0037022
01:49:04|0.0037022
01:49:04|0.0037022
01:49:06|0.0037022
01:49:06|0.0037022
01:49:07|0.0037022
01:49:08|0.0037022
01:49:10|0.0037015
01:49:11|0.0037015
01:49:12|0.0037026
01:49:13|0.0037026
01:49:14|0.0037026
01:49:15|0.0037026
01:49:16|0.0037026
01:49:17|0.0037026
01:49:18|0.0037026
01:49:19|0.0037022
01:49:20|0.0037025
01:49:21|0.0037019
01:49:22|0.0037019
01:49:23|0.0037019
01:49:24|0.0037019
01:49:25|0.0037019
01:49:26|0.0037019
01:49:27|0.0037019
01:49:28|0.0037019
01:49:29|0.0037019
01:49:30|0.0037019
01:49:31|0.0037019
01:49:32|0.0037019
01:49:33|0.0037019
01:49:34|0.0037019
01:49:35|0.0037019
01:49:36|0.0037019
01:49:37|0.0037019
01:49:38|0.0037019
01:49:39|0.0037038
01:49:40|0.0037042
01:49:41|0.0037042
01:49:43|0.0037042
01:49:45|0.0037042
01:49:46|0.0037042
01:49:46|0.0037042
01:49:47|0.0037042
01:49:50|0.0037042
01:49:51|0.0037042
01:49:51|0.0037042
01:49:52|0.0037042
01:49:54|0.0037042
01:49:55|0.0037028
01:49:55|0.0037028
01:49:57|0.0037026
01:49:58|0.0037026
01:49:59|0.0037026
01:50:00|0.0037026
01:50:01|0.0037026
01:50:02|0.0037042
01:50:03|0.0037042
01:50:04|0.0037042
01:50:05|0.0037042
01:50:06|0.0037056
01:50:08|0.0037057
01:50:09|0.0037057
01:50:10|0.0037057
01:50:11|0.0037057
01:50:12|0.0037057
01:50:13|0.0037057
01:50:14|0.0037057
01:50:15|0.0037057
01:50:16|0.003705
01:50:17|0.003705
01:50:18|0.0037045
01:50:19|0.0037035
01:50:20|0.0037035
01:50:21|0.0037035
01:50:22|0.0037035
01:50:23|0.0037035
01:50:24|0.0037035
01:50:25|0.0037035
01:50:26|0.0037035
01:50:27|0.0037035
01:50:28|0.0037035
01:50:29|0.0037035
01:50:30|0.0037035
01:50:31|0.0037044
01:50:32|0.0037044
01:50:33|0.0037044
01:50:34|0.0037044
01:50:35|0.0037044
01:50:36|0.0037044
01:50:37|0.0037044
01:50:38|0.0037044
01:50:39|0.0037044
01:50:40|0.0037044
01:50:41|0.0037044
01:50:42|0.0037044
01:50:44|0.0037044
01:50:45|0.0037044
01:50:46|0.0037044
01:50:47|0.0037044
01:50:49|0.0037044
01:50:50|0.0037044
01:50:52|0.0037044
01:50:53|0.0037044
01:50:54|0.0037044
01:50:54|0.0037044
01:50:56|0.0037044
01:50:57|0.0037044
01:50:58|0.0037044
01:50:59|0.0037044
01:51:00|0.0037044
01:51:01|0.0037044
01:51:03|0.0037044
01:51:03|0.0037044
01:51:06|0.0037044
01:51:06|0.0037044
01:51:07|0.0037044
01:51:08|0.0037044
01:51:10|0.0037044
01:51:11|0.0037044
01:51:11|0.0037044
01:51:12|0.0037044
01:51:13|0.0037044
01:51:14|0.0037044
01:51:15|0.0037044
01:51:16|0.0037055
01:51:17|0.0037055
01:51:18|0.0037036
01:51:19|0.0037036
01:51:20|0.0037058
01:51:21|0.0037058
01:51:22|0.0037058
01:51:23|0.0037058
01:51:24|0.0037058
01:51:25|0.0037058
01:51:26|0.0037058
01:51:27|0.0037058
01:51:28|0.0037058
01:51:29|0.0037058
01:51:30|0.0037058
01:51:31|0.003706
01:51:32|0.003706
01:51:33|0.003706
01:51:34|0.003706
01:51:36|0.0037059
01:51:37|0.0037059
01:51:37|0.0037059
01:51:39|0.0037059
01:51:39|0.0037059
01:51:40|0.0037059
01:51:41|0.0037059
01:51:43|0.0037059
01:51:45|0.0037059
01:51:46|0.0037059
01:51:47|0.0037059
01:51:49|0.0037059
01:51:50|0.0037059
01:51:51|0.0037059
01:51:52|0.0037059
01:51:53|0.0037059
01:51:54|0.0037059
01:51:54|0.0037059
01:51:56|0.0037045
01:51:57|0.0037045
01:51:58|0.0037045
01:51:59|0.0037045
01:52:00|0.0037045
01:52:01|0.0037059
01:52:01|0.0037065
01:52:03|0.0037065
01:52:04|0.0037065
01:52:05|0.0037065
01:52:06|0.0037065
01:52:07|0.0037065
01:52:08|0.0037065
01:52:09|0.0037065
01:52:10|0.0037065
01:52:11|0.0037065
01:52:13|0.0037065
01:52:14|0.0037065
01:52:14|0.0037065
01:52:16|0.0037045
01:52:16|0.0037045
01:52:19|0.0037045
01:52:19|0.0037045
01:52:20|0.0037045
01:52:21|0.0037045
01:52:22|0.0037045
01:52:23|0.0037045
01:52:24|0.0037045
01:52:26|0.0037032
01:52:27|0.0037053
01:52:28|0.0037053
01:52:29|0.0037053
01:52:30|0.0037053
01:52:31|0.0037053
01:52:32|0.0037053
01:52:33|0.0037053
01:52:34|0.0037053
01:52:35|0.0037053
01:52:36|0.0037053
01:52:37|0.0037053
01:52:38|0.0037053
01:52:39|0.0037053
01:52:40|0.0037053
01:52:41|0.0037053
01:52:42|0.0037053
01:52:43|0.0037053
01:52:44|0.0037053
01:52:46|0.0037053
01:52:48|0.0037053
01:52:49|0.0037053
01:52:51|0.0037053
01:52:51|0.0037053
01:52:52|0.0037021
01:52:53|0.0037021
01:52:55|0.0037017
01:52:55|0.0037017
01:52:56|0.0037017
01:52:57|0.0037017
01:52:59|0.0037017
01:53:01|0.0037017
01:53:02|0.0037023
01:53:03|0.0037023
01:53:04|0.0037023
01:53:05|0.0037023
01:53:06|0.0037023
01:53:07|0.0037023
01:53:08|0.0037023
01:53:09|0.0037023
01:53:09|0.0037023
01:53:11|0.0037023
01:53:12|0.0037023
01:53:13|0.0037023
01:53:14|0.0037023
01:53:15|0.0037044
01:53:16|0.0037044
01:53:17|0.0037044
01:53:18|0.0037044
01:53:18|0.0037044
01:53:20|0.0037053
01:53:20|0.0037053
01:53:22|0.0037053
01:53:23|0.0037053
01:53:24|0.0037053
01:53:25|0.0037053
01:53:26|0.0037053
01:53:27|0.0037053
01:53:28|0.0037053
01:53:28|0.0037069
01:53:30|0.0037062
01:53:31|0.0037062
01:53:32|0.0037062
01:53:33|0.003707
01:53:34|0.003707
01:53:35|0.003707
01:53:36|0.003707
01:53:37|0.003707
01:53:37|0.0037049
01:53:38|0.0037049
01:53:39|0.0037049
01:53:40|0.0037049
01:53:42|0.0037049
01:53:43|0.0037056
01:53:44|0.0037056
01:53:45|0.0037056
01:53:47|0.0037056
01:53:49|0.0037056
01:53:49|0.0037056
01:53:51|0.0037056
01:53:52|0.0037056
01:53:54|0.0037056
01:53:55|0.0037056
01:53:56|0.0037056
01:53:57|0.0037056
01:53:58|0.0037049
01:53:59|0.0037049
01:54:00|0.0037049
01:54:01|0.0037049
01:54:02|0.0037049
01:54:03|0.0037046
01:54:04|0.0037046
01:54:05|0.0037046
01:54:06|0.0037046
01:54:07|0.0037046
01:54:08|0.0037046
01:54:09|0.003707
01:54:10|0.003707
01:54:11|0.003707
01:54:12|0.003707
01:54:13|0.003707
01:54:14|0.003707
01:54:15|0.0037082
01:54:16|0.0037082
01:54:17|0.0037082
01:54:18|0.0037082
01:54:19|0.0037082
01:54:20|0.0037082
01:54:21|0.0037082
01:54:22|0.0037082
01:54:23|0.0037082
01:54:24|0.0037082
01:54:25|0.0037078
01:54:26|0.0037078
01:54:27|0.0037078
01:54:28|0.0037078
01:54:29|0.0037078
01:54:30|0.0037051
01:54:31|0.0037051
01:54:32|0.0037052
01:54:33|0.0037052
01:54:34|0.0037052
01:54:35|0.0037052
01:54:36|0.0037052
01:54:37|0.0037052
01:54:38|0.0037052
01:54:39|0.0037052
01:54:40|0.0037076
01:54:41|0.0037076
01:54:42|0.0037076
01:54:43|0.0037076
01:54:44|0.0037076
01:54:45|0.0037076
01:54:46|0.0037076
01:54:48|0.0037081
01:54:50|0.0037089
01:54:51|0.0037089
01:54:52|0.0037089
01:54:53|0.0037089
01:54:54|0.0037089
01:54:55|0.0037089
01:54:56|0.0037089
01:54:57|0.0037089
01:54:58|0.0037089
01:55:00|0.0037089
01:55:01|0.0037089
01:55:01|0.0037089
01:55:03|0.0037086
01:55:04|0.0037086
01:55:05|0.0037086
01:55:06|0.0037086
01:55:06|0.0037086
01:55:08|0.003709
01:55:09|0.003709
01:55:10|0.0037084
01:55:11|0.0037084
01:55:13|0.0037084
01:55:13|0.0037084
01:55:14|0.0037084
01:55:16|0.0037084
01:55:17|0.0037084
01:55:17|0.0037084
01:55:19|0.0037084
01:55:19|0.0037084
01:55:20|0.0037084
01:55:21|0.0037084
01:55:22|0.0037084
01:55:23|0.0037084
01:55:25|0.0037092
01:55:25|0.0037092
01:55:26|0.0037092
01:55:27|0.0037092
01:55:28|0.0037092
01:55:29|0.0037104
01:55:30|0.0037108
01:55:31|0.0037108
01:55:33|0.0037108
01:55:33|0.0037108
01:55:34|0.0037108
01:55:36|0.0037108
01:55:36|0.0037108
01:55:37|0.0037108
01:55:38|0.0037103
01:55:39|0.0037103
01:55:40|0.0037103
01:55:42|0.0037103
01:55:42|0.0037103
01:55:44|0.0037103
01:55:44|0.0037103
01:55:46|0.0037103
01:55:47|0.0037103
01:55:48|0.0037103
01:55:50|0.0037103
01:55:52|0.0037103
01:55:54|0.0037103
01:55:54|0.0037103
01:55:55|0.00371
01:55:57|0.00371
01:55:57|0.00371
01:55:59|0.00371
01:56:00|0.00371
01:56:01|0.00371
01:56:02|0.00371
01:56:03|0.00371
01:56:04|0.00371
01:56:05|0.00371
01:56:06|0.00371
01:56:07|0.00371
01:56:08|0.00371
01:56:09|0.00371
01:56:10|0.00371
01:56:11|0.00371
01:56:12|0.00371
01:56:13|0.00371
01:56:14|0.00371
01:56:15|0.00371
01:56:16|0.00371
01:56:17|0.00371
01:56:19|0.0037095
01:56:19|0.0037095
01:56:20|0.0037095
01:56:22|0.0037109
01:56:23|0.0037109
01:56:24|0.0037109
01:56:25|0.0037117
01:56:26|0.0037117
01:56:27|0.0037117
01:56:28|0.0037117
01:56:29|0.0037107
01:56:30|0.0037107
01:56:31|0.0037107
01:56:32|0.0037107
01:56:33|0.0037107
01:56:34|0.0037107
01:56:35|0.0037111
01:56:36|0.0037111
01:56:37|0.0037111
01:56:38|0.0037111
01:56:39|0.0037111
01:56:40|0.0037111
01:56:41|0.0037111
01:56:42|0.0037111
01:56:43|0.0037111
01:56:44|0.0037111
01:56:45|0.0037111
01:56:46|0.0037111
01:56:47|0.0037106
01:56:48|0.0037106
01:56:50|0.0037106
01:56:51|0.0037114
01:56:53|0.0037114
01:56:54|0.0037114
01:56:55|0.0037114
01:56:55|0.0037114
01:56:57|0.0037114
01:56:59|0.0037114
01:57:00|0.0037114
01:57:01|0.0037114
01:57:03|0.0037114
01:57:04|0.0037114
01:57:05|0.0037114
01:57:06|0.0037114
01:57:06|0.0037114
01:57:08|0.0037114
01:57:09|0.0037114
01:57:10|0.0037114
01:57:11|0.0037103
01:57:12|0.0037118
01:57:13|0.0037118
01:57:14|0.0037103
01:57:15|0.0037103
01:57:16|0.0037103
01:57:17|0.0037103
01:57:18|0.0037103
01:57:19|0.0037103
01:57:20|0.0037103
01:57:21|0.0037103
01:57:21|0.0037103
01:57:22|0.0037103
01:57:24|0.0037103
01:57:25|0.0037103
01:57:26|0.0037103
01:57:27|0.0037107
01:57:28|0.0037107
01:57:29|0.0037107
01:57:30|0.0037107
01:57:30|0.0037107
01:57:32|0.0037107
01:57:33|0.0037107
01:57:34|0.0037107
01:57:35|0.0037107
01:57:35|0.0037107
01:57:37|0.0037107
01:57:38|0.0037107
01:57:39|0.0037107
01:57:40|0.0037106
01:57:41|0.0037106
01:57:42|0.0037106
01:57:42|0.0037106
01:57:44|0.0037106
01:57:45|0.0037106
01:57:45|0.0037106
01:57:46|0.0037118
01:57:48|0.0037118
01:57:49|0.0037118
01:57:50|0.0037118
01:57:52|0.0037118
01:57:54|0.0037118
01:57:55|0.0037123
01:57:56|0.0037123
01:57:58|0.0037123
01:57:59|0.0037123
01:58:01|0.003712
01:58:02|0.003712
01:58:03|0.003712
01:58:04|0.003712
01:58:04|0.003712
01:58:06|0.003712
01:58:08|0.003712
01:58:08|0.003712
01:58:09|0.003712
01:58:10|0.003712
01:58:11|0.003712
01:58:12|0.003712
01:58:13|0.003712
01:58:14|0.0037121
01:58:15|0.0037121
01:58:16|0.0037121
01:58:17|0.0037121
01:58:18|0.0037124
01:58:19|0.0037122
01:58:20|0.0037121
01:58:21|0.0037121
01:58:22|0.0037121
01:58:23|0.0037121
01:58:24|0.0037121
01:58:25|0.0037121
01:58:26|0.0037121
01:58:28|0.0037121
01:58:28|0.0037133
01:58:29|0.0037133
01:58:30|0.0037133
01:58:31|0.0037133
01:58:32|0.0037133
01:58:33|0.0037133
01:58:34|0.0037133
01:58:35|0.0037133
01:58:36|0.0037133
01:58:38|0.0037133
01:58:38|0.0037121
01:58:39|0.0037121
01:58:40|0.0037121
01:58:41|0.0037134
01:58:42|0.0037134
01:58:43|0.0037134
01:58:44|0.0037134
01:58:45|0.0037134
01:58:46|0.0037134
01:58:47|0.0037134
01:58:48|0.0037134
01:58:49|0.0037134
01:58:51|0.0037134
01:58:53|0.0037134
01:58:54|0.0037152
01:58:55|0.0037152
01:58:56|0.0037152
01:58:57|0.0037152
01:58:59|0.0037152
01:59:00|0.0037152
01:59:00|0.0037152
01:59:02|0.0037149
01:59:03|0.0037149
01:59:05|0.003714
01:59:05|0.0037134
01:59:06|0.0037139
01:59:07|0.0037139
01:59:08|0.0037139
01:59:09|0.0037136
01:59:10|0.0037136
01:59:11|0.0037136
01:59:12|0.0037136
01:59:13|0.0037136
01:59:14|0.0037142
01:59:15|0.003715
01:59:16|0.003715
01:59:17|0.003715
01:59:18|0.003715
01:59:19|0.003715
01:59:20|0.003715
01:59:21|0.003715
01:59:22|0.003715
01:59:23|0.0037159
01:59:24|0.0037155
01:59:25|0.0037168
01:59:26|0.0037168
01:59:28|0.0037168
01:59:28|0.0037168
01:59:29|0.0037168
01:59:30|0.003715
01:59:31|0.003715
01:59:32|0.0037104
01:59:33|0.0037104
01:59:34|0.0037127
01:59:35|0.0037145
01:59:36|0.0037145
01:59:37|0.0037145
01:59:38|0.0037136
01:59:39|0.0037136
01:59:40|0.0037136
01:59:41|0.0037136
01:59:42|0.0037153
01:59:43|0.0037143
01:59:44|0.0037143
01:59:46|0.0037138
01:59:46|0.0037138
01:59:47|0.0037138
01:59:48|0.0037138
01:59:49|0.0037138
01:59:50|0.0037138
01:59:52|0.0037138
01:59:54|0.0037138
01:59:54|0.0037138
01:59:56|0.0037138
01:59:57|0.0037138
01:59:58|0.0037138
01:59:59|0.0037138
02:00:01|0.003716
02:00:02|0.0037132
02:00:03|0.0037132
02:00:04|0.0037154
02:00:04|0.0037154
02:00:05|0.0037154
02:00:07|0.0037154
02:00:07|0.0037154
02:00:08|0.0037154
02:00:09|0.0037154
02:00:11|0.0037161
02:00:12|0.0037161
02:00:13|0.0037161
02:00:14|0.003717
02:00:15|0.003717
02:00:16|0.003717
02:00:17|0.003717
02:00:18|0.003717
02:00:18|0.003717
02:00:20|0.003717
02:00:20|0.003717
02:00:22|0.0037138
02:00:23|0.0037138
02:00:23|0.0037138
02:00:25|0.0037127
02:00:25|0.0037127
02:00:26|0.0037146
02:00:28|0.0037124
02:00:29|0.0037124
02:00:30|0.0037118
02:00:31|0.0037118
02:00:31|0.0037118
02:00:32|0.0037118
02:00:34|0.0037114
02:00:35|0.0037134
02:00:36|0.0037134
02:00:37|0.0037134
02:00:37|0.0037134
02:00:39|0.0037134
02:00:40|0.0037114
02:00:41|0.0037114
02:00:43|0.0037113
02:00:43|0.0037095
02:00:44|0.0037109
02:00:45|0.0037109
02:00:46|0.0037109
02:00:47|0.0037109
02:00:48|0.0037108
02:00:49|0.0037094
02:00:50|0.0037094
02:00:52|0.0037094
02:00:54|0.0037093
02:00:55|0.0037093
02:00:56|0.0037086
02:00:57|0.0037068
02:00:58|0.0037071
02:00:59|0.0037094
02:01:00|0.0037094
02:01:02|0.0037094
02:01:03|0.0037094
02:01:04|0.0037094
02:01:06|0.0037083
02:01:07|0.0037083
02:01:08|0.0037081
02:01:08|0.0037081
02:01:09|0.0037081
02:01:11|0.0037067
02:01:12|0.0037067
02:01:12|0.0037072
02:01:14|0.0037072
02:01:14|0.0037072
02:01:15|0.0037072
02:01:17|0.0037072
02:01:17|0.0037072
02:01:19|0.0037054
02:01:19|0.0037054
02:01:21|0.0037054
02:01:21|0.0037059
02:01:22|0.0037059
02:01:23|0.0037059
02:01:24|0.0037059
02:01:26|0.0037059
02:01:26|0.0037059
02:01:28|0.0037059
02:01:28|0.0037059
02:01:30|0.0037059
02:01:30|0.0037059
02:01:31|0.0037059
02:01:33|0.0037059
02:01:33|0.0037059
02:01:35|0.0037059
02:01:36|0.0037066
02:01:36|0.0037066
02:01:37|0.0037066
02:01:38|0.0037066
02:01:39|0.0037066
02:01:41|0.003705
02:01:41|0.003705
02:01:42|0.003705
02:01:43|0.003705
02:01:44|0.003705
02:01:45|0.003705
02:01:46|0.003705
02:01:48|0.003705
02:01:48|0.0037052
02:01:49|0.0037052
02:01:51|0.0037068
02:01:52|0.0037068
02:01:52|0.0037068
02:01:55|0.0037068
02:01:56|0.0037068
02:01:57|0.0037068
02:01:58|0.0037068
02:02:00|0.003706
02:02:01|0.003706
02:02:01|0.003706
02:02:03|0.003706
02:02:04|0.003706
02:02:05|0.003706
02:02:06|0.003706
02:02:07|0.003706
02:02:08|0.003706
02:02:09|0.003706
02:02:10|0.003706
02:02:11|0.003706
02:02:12|0.0037064
02:02:13|0.0037064
02:02:14|0.0037064
02:02:15|0.0037064
02:02:15|0.0037045
02:02:17|0.0037045
02:02:18|0.0037045
02:02:18|0.0037045
02:02:20|0.0037055
02:02:21|0.0037055
02:02:22|0.0037055
02:02:23|0.0037055
02:02:24|0.0037055
02:02:25|0.0037055
02:02:26|0.0037055
02:02:27|0.0037055
02:02:28|0.0037055
02:02:29|0.0037044
02:02:30|0.0037044
02:02:31|0.0037044
02:02:32|0.0037044
02:02:33|0.0037044
02:02:34|0.0037044
02:02:35|0.0037044
02:02:36|0.0037044
02:02:37|0.0037044
02:02:38|0.0037045
02:02:39|0.0037045
02:02:40|0.0037045
02:02:41|0.0037045
02:02:42|0.0037045
02:02:43|0.0037045
02:02:44|0.0037045
02:02:45|0.0037055
02:02:46|0.0037055
02:02:47|0.0037059
02:02:48|0.0037059
02:02:49|0.0037059
02:02:50|0.0037071
02:02:51|0.0037071
02:02:52|0.0037071
02:02:53|0.0037071
02:02:54|0.0037079
02:02:55|0.003707
02:02:57|0.003707
02:02:57|0.003707
02:02:59|0.003707
02:02:59|0.003707
02:03:01|0.003707
02:03:01|0.003707
02:03:02|0.003707
02:03:04|0.003707
02:03:05|0.0037087
02:03:06|0.0037087
02:03:06|0.0037087
02:03:08|0.0037087
02:03:09|0.0037087
02:03:10|0.0037087
02:03:11|0.0037074
02:03:11|0.0037074
02:03:14|0.0037093
02:03:14|0.0037093
02:03:16|0.0037093
02:03:17|0.0037095
02:03:17|0.0037095
02:03:18|0.0037095
02:03:19|0.0037084
02:03:20|0.0037084
02:03:22|0.0037084
02:03:22|0.0037084
02:03:23|0.0037084
02:03:24|0.0037084
02:03:26|0.0037084
02:03:26|0.0037084
02:03:27|0.0037101
02:03:29|0.0037101
02:03:29|0.0037101
02:03:31|0.0037108
02:03:31|0.0037101
02:03:33|0.0037102
02:03:34|0.0037113
02:03:34|0.0037113
02:03:35|0.0037113
02:03:36|0.0037113
02:03:37|0.0037113
02:03:38|0.0037113
02:03:39|0.0037113
02:03:40|0.0037114
02:03:41|0.0037114
02:03:42|0.0037114
02:03:43|0.0037114
02:03:44|0.0037114
02:03:45|0.0037119
02:03:46|0.0037119
02:03:47|0.0037119
02:03:48|0.0037119
02:03:49|0.0037119
02:03:50|0.0037119
02:03:51|0.0037111
02:03:52|0.0037111
02:03:54|0.0037111
02:03:55|0.0037111
02:03:55|0.0037111
02:03:58|0.0037111
02:03:59|0.0037114
02:04:00|0.0037114
02:04:01|0.0037114
02:04:02|0.0037114
02:04:04|0.0037114
02:04:06|0.0037124
02:04:08|0.0037138
02:04:08|0.003713
02:04:09|0.0037138
02:04:10|0.0037138
02:04:11|0.0037138
02:04:12|0.0037137
02:04:14|0.0037137
02:04:14|0.0037137
02:04:16|0.0037145
02:04:16|0.0037145
02:04:17|0.0037145
02:04:18|0.0037145
02:04:19|0.0037145
02:04:20|0.0037145
02:04:21|0.0037145
02:04:22|0.0037145
02:04:23|0.0037145
02:04:24|0.0037122
02:04:25|0.0037122
02:04:26|0.0037122
02:04:27|0.0037122
02:04:28|0.0037122
02:04:29|0.0037145
02:04:30|0.0037145
02:04:31|0.0037145
02:04:32|0.0037145
02:04:33|0.0037145
02:04:34|0.0037145
02:04:35|0.0037128
02:04:36|0.0037128
02:04:37|0.0037111
02:04:38|0.0037111
02:04:39|0.0037111
02:04:40|0.0037111
02:04:41|0.0037111
02:04:42|0.0037111
02:04:43|0.0037111
02:04:44|0.0037111
02:04:45|0.0037111
02:04:46|0.0037111
02:04:47|0.0037111
02:04:48|0.0037111
02:04:49|0.0037123
02:04:50|0.0037125
02:04:52|0.0037125
02:04:52|0.0037125
02:04:53|0.0037125
02:04:54|0.0037125
02:04:55|0.0037125
02:04:57|0.0037125
02:04:58|0.0037125
02:05:00|0.003709
02:05:01|0.003709
02:05:02|0.0037103
02:05:03|0.0037103
02:05:04|0.0037107
02:05:05|0.0037107
02:05:06|0.0037107
02:05:07|0.0037107
02:05:08|0.0037107
02:05:09|0.0037107
02:05:10|0.0037107
02:05:10|0.0037087
02:05:12|0.0037078
02:05:14|0.0037078
02:05:15|0.0037071
02:05:15|0.0037071
02:05:17|0.0037065
02:05:17|0.0037065
02:05:19|0.0037065
02:05:19|0.0037065
02:05:20|0.0037065
02:05:21|0.0037065
02:05:23|0.0037065
02:05:24|0.0037073
02:05:25|0.0037073
02:05:26|0.0037073
02:05:27|0.0037073
02:05:28|0.0037073
02:05:28|0.0037073
02:05:30|0.0037093
02:05:31|0.0037093
02:05:31|0.0037093
02:05:33|0.0037093
02:05:34|0.0037093
02:05:35|0.003711
02:05:36|0.003711
02:05:36|0.003711
02:05:38|0.003711
02:05:38|0.003711
02:05:40|0.003711
02:05:40|0.003711
02:05:41|0.003711
02:05:42|0.003711
02:05:44|0.003711
02:05:45|0.003711
02:05:45|0.003711
02:05:47|0.003711
02:05:47|0.003711
02:05:49|0.003711
02:05:50|0.003711
02:05:51|0.003711
02:05:52|0.003711
02:05:53|0.003711
02:05:53|0.0037111
02:05:55|0.0037111
02:05:55|0.0037117
02:05:57|0.0037117
02:05:59|0.0037117
02:06:01|0.0037117
02:06:02|0.0037117
02:06:03|0.0037117
02:06:04|0.0037117
02:06:05|0.0037117
02:06:06|0.0037117
02:06:07|0.0037117
02:06:08|0.0037117
02:06:09|0.0037127
02:06:10|0.0037127
02:06:11|0.0037127
02:06:12|0.0037139
02:06:13|0.0037139
02:06:15|0.0037134
02:06:16|0.0037134
02:06:17|0.0037134
02:06:18|0.0037134
02:06:18|0.0037134
02:06:19|0.0037129
02:06:20|0.0037129
02:06:21|0.0037129
02:06:23|0.0037129
02:06:24|0.0037129
02:06:25|0.0037129
02:06:27|0.0037129
02:06:28|0.0037119
02:06:29|0.0037119
02:06:29|0.0037129
02:06:31|0.0037129
02:06:31|0.0037129
02:06:33|0.0037117
02:06:34|0.0037122
02:06:35|0.0037123
02:06:35|0.0037123
02:06:36|0.0037123
02:06:37|0.0037123
02:06:38|0.0037123
02:06:40|0.0037114
02:06:40|0.0037114
02:06:41|0.0037114
02:06:42|0.0037114
02:06:43|0.0037114
02:06:44|0.0037114
02:06:46|0.0037116
02:06:46|0.0037116
02:06:47|0.0037116
02:06:48|0.0037116
02:06:49|0.0037116
02:06:51|0.0037116
02:06:51|0.0037116
02:06:53|0.0037116
02:06:54|0.0037116
02:06:54|0.0037116
02:06:55|0.0037116
02:06:57|0.0037116
02:06:57|0.0037116
02:07:00|0.0037119
02:07:01|0.0037119
02:07:02|0.0037119
02:07:03|0.0037119
02:07:05|0.0037119
02:07:06|0.0037119
02:07:07|0.0037119
02:07:08|0.0037119
02:07:09|0.0037119
02:07:11|0.0037137
02:07:11|0.0037137
02:07:13|0.0037137
02:07:14|0.0037137
02:07:15|0.0037137
02:07:15|0.0037137
02:07:17|0.0037137
02:07:18|0.0037137
02:07:19|0.0037146
02:07:20|0.0037146
02:07:21|0.0037146
02:07:22|0.0037146
02:07:23|0.0037146
02:07:24|0.0037146
02:07:25|0.0037146
02:07:26|0.0037146
02:07:27|0.0037146
02:07:28|0.0037146
02:07:29|0.0037146
02:07:30|0.0037146
02:07:30|0.0037153
02:07:32|0.0037153
02:07:32|0.0037153
02:07:34|0.0037149
02:07:35|0.0037149
02:07:36|0.0037149
02:07:37|0.003713
02:07:37|0.003713
02:07:39|0.003713
02:07:40|0.003713
02:07:41|0.003713
02:07:41|0.003713
02:07:43|0.003713
02:07:44|0.003713
02:07:45|0.0037146
02:07:46|0.0037157
02:07:47|0.0037162
02:07:47|0.0037162
02:07:49|0.0037162
02:07:50|0.0037162
02:07:51|0.0037162
02:07:52|0.0037162
02:07:52|0.0037169
02:07:53|0.0037169
02:07:55|0.0037169
02:07:55|0.0037169
02:07:57|0.0037169
02:07:58|0.0037169
02:07:58|0.0037169
02:08:01|0.0037172
02:08:03|0.0037176
02:08:04|0.0037182
02:08:06|0.0037182
02:08:07|0.0037182
02:08:08|0.0037182
02:08:09|0.0037182
02:08:10|0.0037182
02:08:11|0.0037182
02:08:12|0.0037182
02:08:13|0.0037182
02:08:14|0.0037176
02:08:15|0.0037183
02:08:16|0.0037176
02:08:16|0.0037176
02:08:18|0.0037187
02:08:19|0.0037194
02:08:20|0.0037194
02:08:21|0.0037194
02:08:21|0.0037194
02:08:23|0.0037194
02:08:24|0.0037194
02:08:25|0.0037194
02:08:26|0.0037194
02:08:27|0.0037195
02:08:28|0.0037195
02:08:29|0.0037195
02:08:30|0.0037195
02:08:31|0.0037195
02:08:32|0.0037195
02:08:33|0.0037195
02:08:34|0.0037195
02:08:34|0.0037191
02:08:36|0.0037206
02:08:37|0.0037209
02:08:37|0.0037209
02:08:39|0.0037214
02:08:40|0.0037214
02:08:41|0.0037201
02:08:42|0.0037201
02:08:43|0.0037201
02:08:44|0.0037201
02:08:45|0.0037201
02:08:46|0.0037201
02:08:46|0.0037201
02:08:48|0.0037201
02:08:49|0.0037196
02:08:50|0.0037196
02:08:51|0.0037196
02:08:52|0.0037196
02:08:52|0.0037196
02:08:53|0.0037196
02:08:55|0.0037196
02:08:56|0.0037196
02:08:57|0.0037196
02:08:58|0.0037196
02:08:59|0.0037192
02:08:59|0.0037192
02:09:02|0.0037192
02:09:04|0.0037192
02:09:05|0.0037192
02:09:06|0.0037192
02:09:07|0.003719
02:09:09|0.003719
02:09:09|0.003719
02:09:10|0.003719
02:09:11|0.003719
02:09:12|0.003719
02:09:13|0.0037203
02:09:14|0.0037203
02:09:15|0.0037203
02:09:16|0.0037203
02:09:17|0.0037203
02:09:18|0.0037193
02:09:19|0.0037193
02:09:20|0.0037193
02:09:21|0.0037193
02:09:23|0.0037208
02:09:23|0.0037208
02:09:25|0.0037208
02:09:26|0.0037208
02:09:26|0.0037208
02:09:28|0.0037208
02:09:29|0.0037208
02:09:30|0.0037208
02:09:30|0.0037208
02:09:32|0.0037208
02:09:33|0.0037208
02:09:34|0.0037208
02:09:34|0.0037208
02:09:36|0.0037208
02:09:36|0.0037208
02:09:37|0.0037208
02:09:38|0.0037208
02:09:39|0.0037217
02:09:40|0.0037219
02:09:41|0.0037212
02:09:42|0.0037201
02:09:43|0.0037201
02:09:45|0.0037195
02:09:45|0.0037223
02:09:48|0.0037231
02:09:48|0.0037246
02:09:49|0.0037234
02:09:50|0.0037234
02:09:51|0.0037234
02:09:52|0.0037234
02:09:53|0.0037234
02:09:54|0.0037254
02:09:55|0.0037254
02:09:56|0.0037254
02:09:57|0.0037254
02:09:58|0.0037254
02:09:59|0.0037254
02:10:00|0.0037254
02:10:02|0.0037254
02:10:04|0.0037254
02:10:04|0.0037231
02:10:06|0.0037231
02:10:07|0.0037236
02:10:08|0.0037231
02:10:09|0.0037231
02:10:10|0.0037234
02:10:11|0.0037234
02:10:12|0.0037234
02:10:13|0.0037234
02:10:14|0.0037234
02:10:15|0.0037234
02:10:16|0.0037247
02:10:17|0.0037221
02:10:18|0.003722
02:10:19|0.003723
02:10:20|0.003723
02:10:21|0.003723
02:10:22|0.003723
02:10:23|0.003723
02:10:24|0.003723
02:10:25|0.0037221
02:10:26|0.0037221
02:10:27|0.0037216
02:10:28|0.0037209
02:10:29|0.0037218
02:10:30|0.0037218
02:10:31|0.0037218
02:10:32|0.0037218
02:10:33|0.0037206
02:10:34|0.0037206
02:10:35|0.0037218
02:10:36|0.0037218
02:10:37|0.0037218
02:10:38|0.0037209
02:10:39|0.0037198
02:10:40|0.0037198
02:10:41|0.0037193
02:10:42|0.0037193
02:10:43|0.003721
02:10:44|0.003721
02:10:45|0.0037201
02:10:46|0.0037193
02:10:47|0.0037193
02:10:48|0.0037193
02:10:49|0.0037193
02:10:50|0.0037193
02:10:51|0.0037193
02:10:52|0.0037193
02:10:53|0.0037193
02:10:54|0.0037193
02:10:55|0.0037193
02:10:56|0.0037193
02:10:57|0.0037193
02:10:58|0.0037193
02:10:59|0.0037193
02:11:00|0.0037184
02:11:01|0.0037174
02:11:02|0.0037178
02:11:04|0.0037178
02:11:05|0.0037178
02:11:05|0.0037183
02:11:08|0.0037219
02:11:09|0.0037219
02:11:09|0.0037219
02:11:10|0.0037218
02:11:11|0.0037218
02:11:12|0.0037218
02:11:14|0.0037218
02:11:14|0.0037218
02:11:15|0.0037218
02:11:17|0.0037218
02:11:17|0.0037218
02:11:20|0.0037218
02:11:20|0.0037221
02:11:22|0.0037221
02:11:22|0.0037219
02:11:23|0.0037219
02:11:25|0.0037219
02:11:25|0.0037221
02:11:26|0.0037221
02:11:27|0.0037236
02:11:29|0.0037236
02:11:30|0.0037236
02:11:30|0.0037236
02:11:32|0.0037236
02:11:32|0.0037236
02:11:34|0.0037236
02:11:35|0.0037236
02:11:36|0.003723
02:11:36|0.003723
02:11:38|0.003723
02:11:38|0.003723
02:11:39|0.003723
02:11:40|0.0037225
02:11:41|0.003723
02:11:42|0.003723
02:11:44|0.0037225
02:11:44|0.0037225
02:11:45|0.0037236
02:11:46|0.0037236
02:11:47|0.0037236
02:11:49|0.0037236
02:11:49|0.0037236
02:11:50|0.0037236
02:11:52|0.0037236
02:11:52|0.0037222
02:11:53|0.0037219
02:11:54|0.0037219
02:11:55|0.0037219
02:11:56|0.0037219
02:11:57|0.0037233
02:11:58|0.0037233
02:12:00|0.0037233
02:12:01|0.0037233
02:12:01|0.0037219
02:12:02|0.0037231
02:12:05|0.0037231
02:12:06|0.0037231
02:12:07|0.0037231
02:12:09|0.0037231
02:12:10|0.0037231
02:12:12|0.0037231
02:12:13|0.0037231
02:12:14|0.0037227
02:12:15|0.0037227
02:12:16|0.0037236
02:12:17|0.0037235
02:12:18|0.0037235
02:12:18|0.0037228
02:12:19|0.0037232
02:12:22|0.0037232
02:12:23|0.0037232
02:12:23|0.0037232
02:12:25|0.0037232
02:12:26|0.0037232
02:12:27|0.0037219
02:12:27|0.0037219
02:12:29|0.0037219
02:12:29|0.0037233
02:12:31|0.0037233
02:12:31|0.0037232
02:12:32|0.0037232
02:12:33|0.0037232
02:12:34|0.0037232
02:12:36|0.0037232
02:12:36|0.0037232
02:12:37|0.0037232
02:12:39|0.0037232
02:12:41|0.0037232
02:12:42|0.0037232
02:12:42|0.0037232
02:12:43|0.0037248
02:12:44|0.003724
02:12:45|0.003724
02:12:46|0.0037248
02:12:47|0.0037248
02:12:48|0.0037248
02:12:49|0.0037248
02:12:50|0.0037248
02:12:51|0.0037248
02:12:52|0.0037248
02:12:53|0.0037248
02:12:54|0.0037248
02:12:55|0.0037248
02:12:56|0.0037248
02:12:57|0.0037248
02:12:58|0.0037248
02:12:59|0.0037248
02:13:00|0.0037252
02:13:01|0.0037252
02:13:02|0.0037247
02:13:03|0.0037247
02:13:05|0.0037247
02:13:07|0.0037247
02:13:08|0.0037247
02:13:09|0.0037247
02:13:09|0.0037247
02:13:10|0.0037247
02:13:11|0.0037247
02:13:14|0.0037247
02:13:15|0.0037247
02:13:16|0.003725
02:13:17|0.003725
02:13:18|0.003725
02:13:19|0.0037247
02:13:20|0.0037247
02:13:21|0.0037263
02:13:22|0.0037263
02:13:23|0.0037263
02:13:24|0.0037263
02:13:25|0.0037263
02:13:26|0.0037263
02:13:27|0.0037263
02:13:28|0.0037263
02:13:29|0.0037244
02:13:30|0.0037237
02:13:31|0.0037252
02:13:32|0.0037278
02:13:33|0.0037278
02:13:34|0.0037278
02:13:34|0.0037278
02:13:36|0.0037278
02:13:37|0.0037278
02:13:38|0.0037257
02:13:39|0.0037257
02:13:40|0.0037257
02:13:41|0.0037257
02:13:42|0.0037244
02:13:43|0.0037267
02:13:44|0.0037253
02:13:45|0.0037253
02:13:46|0.0037253
02:13:47|0.0037253
02:13:48|0.0037253
02:13:48|0.0037253
02:13:49|0.0037253
02:13:51|0.0037253
02:13:52|0.0037253
02:13:53|0.0037245
02:13:53|0.0037245
02:13:54|0.0037245
02:13:56|0.0037245
02:13:57|0.0037245
02:13:58|0.0037245
02:13:59|0.0037245
02:14:00|0.0037239
02:14:01|0.0037239
02:14:02|0.0037239
02:14:03|0.0037239
02:14:04|0.0037239
02:14:05|0.0037239
02:14:06|0.0037257
02:14:08|0.0037257
02:14:09|0.0037257
02:14:11|0.0037257
02:14:12|0.0037257
02:14:12|0.0037257
02:14:13|0.0037257
02:14:14|0.0037255
02:14:16|0.0037255
02:14:17|0.0037255
02:14:18|0.0037255
02:14:19|0.0037255
02:14:20|0.0037255
02:14:21|0.0037255
02:14:22|0.0037255
02:14:23|0.0037255
02:14:24|0.0037269
02:14:25|0.0037269
02:14:26|0.0037269
02:14:27|0.0037269
02:14:28|0.0037269
02:14:30|0.0037269
02:14:30|0.0037269
02:14:32|0.0037269
02:14:33|0.0037269
02:14:33|0.0037269
02:14:35|0.0037269
02:14:36|0.0037279
02:14:37|0.0037279
02:14:37|0.0037279
02:14:39|0.003728
02:14:40|0.0037285
02:14:41|0.0037285
02:14:41|0.0037285
02:14:43|0.0037285
02:14:44|0.0037285
02:14:44|0.0037286
02:14:46|0.0037273
02:14:47|0.0037273
02:14:48|0.0037273
02:14:48|0.0037273
02:14:50|0.0037273
02:14:51|0.0037273
02:14:51|0.0037273
02:14:53|0.0037282
02:14:54|0.0037282
02:14:54|0.0037284
02:14:56|0.0037284
02:14:56|0.0037294
02:14:57|0.0037294
02:14:58|0.0037294
02:15:00|0.0037294
02:15:00|0.0037294
02:15:02|0.0037294
02:15:03|0.0037294
02:15:03|0.0037294
02:15:05|0.0037294
02:15:06|0.0037318
02:15:08|0.0037318
02:15:08|0.0037303
02:15:10|0.0037303
02:15:12|0.0037303
02:15:12|0.0037303
02:15:13|0.0037303
02:15:15|0.0037301
02:15:15|0.0037301
02:15:16|0.0037302
02:15:18|0.0037297
02:15:19|0.0037297
02:15:20|0.0037315
02:15:21|0.0037315
02:15:22|0.0037315
02:15:23|0.0037315
02:15:25|0.0037295
02:15:26|0.0037295
02:15:27|0.0037295
02:15:28|0.0037295
02:15:29|0.0037295
02:15:30|0.0037294
02:15:31|0.0037294
02:15:32|0.0037294
02:15:33|0.0037294
02:15:34|0.0037309
02:15:35|0.0037298
02:15:36|0.0037298
02:15:37|0.0037298
02:15:38|0.0037298
02:15:39|0.0037298
02:15:40|0.003731
02:15:41|0.003731
02:15:42|0.003731
02:15:43|0.003731
02:15:44|0.003731
02:15:45|0.003731
02:15:46|0.003731
02:15:47|0.003731
02:15:48|0.003731
02:15:49|0.003731
02:15:50|0.0037306
02:15:51|0.0037306
02:15:52|0.0037306
02:15:53|0.0037306
02:15:54|0.0037306
02:15:55|0.0037289
02:15:56|0.0037289
02:15:57|0.0037289
02:15:58|0.0037289
02:15:59|0.0037289
02:16:00|0.0037289
02:16:01|0.0037298
02:16:02|0.0037298
02:16:03|0.0037298
02:16:04|0.0037306
02:16:05|0.0037306
02:16:06|0.0037306
02:16:07|0.0037306
02:16:09|0.0037306
02:16:10|0.0037308
02:16:10|0.0037307
02:16:12|0.0037307
02:16:13|0.0037307
02:16:14|0.0037307
02:16:15|0.0037307
02:16:16|0.0037307
02:16:17|0.0037321
02:16:18|0.0037321
02:16:19|0.0037321
02:16:20|0.0037321
02:16:21|0.0037321
02:16:22|0.0037314
02:16:23|0.0037314
02:16:24|0.0037314
02:16:25|0.0037314
02:16:25|0.0037314
02:16:27|0.0037314
02:16:28|0.0037314
02:16:29|0.0037314
02:16:30|0.0037314
02:16:31|0.0037314
02:16:32|0.0037314
02:16:33|0.0037314
02:16:35|0.0037314
02:16:36|0.0037314
02:16:37|0.0037314
02:16:37|0.0037314
02:16:39|0.003731
02:16:40|0.003731
02:16:41|0.0037311
02:16:42|0.0037311
02:16:42|0.0037311
02:16:44|0.0037311
02:16:45|0.0037306
02:16:46|0.0037314
02:16:47|0.0037314
02:16:48|0.0037307
02:16:48|0.0037306
02:16:50|0.0037306
02:16:51|0.0037306
02:16:51|0.0037306
02:16:53|0.0037306
02:16:54|0.0037306
02:16:55|0.0037325
02:16:55|0.0037315
02:16:57|0.003733
02:16:58|0.0037331
02:16:59|0.0037331
02:16:59|0.0037332
02:17:00|0.0037336
02:17:01|0.0037336
02:17:03|0.003734
02:17:04|0.0037341
02:17:04|0.0037343
02:17:06|0.0037343
02:17:06|0.0037343
02:17:07|0.0037343
02:17:09|0.0037343
02:17:11|0.0037343
02:17:13|0.0037343
02:17:14|0.0037319
02:17:15|0.003733
02:17:15|0.003733
02:17:17|0.003733
02:17:17|0.003733
02:17:18|0.003733
02:17:20|0.003733
02:17:21|0.0037306
02:17:22|0.0037306
02:17:23|0.0037306
02:17:24|0.0037293
02:17:25|0.0037301
02:17:26|0.0037301
02:17:27|0.0037301
02:17:28|0.0037301
02:17:29|0.0037301
02:17:30|0.0037278
02:17:31|0.0037272
02:17:32|0.0037256
02:17:33|0.003725
02:17:34|0.003725
02:17:35|0.003725
02:17:36|0.0037243
02:17:37|0.0037243
02:17:38|0.0037235
02:17:39|0.0037238
02:17:40|0.0037247
02:17:41|0.0037268
02:17:42|0.0037282
02:17:43|0.0037282
02:17:44|0.0037282
02:17:45|0.0037272
02:17:46|0.0037272
02:17:47|0.0037272
02:17:48|0.0037277
02:17:49|0.0037293
02:17:50|0.0037311
02:17:51|0.0037311
02:17:52|0.0037311
02:17:53|0.0037311
02:17:54|0.0037311
02:17:55|0.0037311
02:17:56|0.0037302
02:17:57|0.0037302
02:17:58|0.0037302
02:17:59|0.0037309
02:18:00|0.0037309
02:18:01|0.0037309
02:18:02|0.0037309
02:18:03|0.0037309
02:18:04|0.0037309
02:18:05|0.0037309
02:18:06|0.0037309
02:18:07|0.0037309
02:18:09|0.0037309
02:18:11|0.0037326
02:18:13|0.0037299
02:18:14|0.0037299
02:18:15|0.0037299
02:18:17|0.0037299
02:18:18|0.0037302
02:18:19|0.0037302
02:18:20|0.0037302
02:18:21|0.0037302
02:18:22|0.0037302
02:18:23|0.0037302
02:18:24|0.0037302
02:18:25|0.0037302
02:18:26|0.0037302
02:18:27|0.0037301
02:18:28|0.0037301
02:18:29|0.0037301
02:18:30|0.0037301
02:18:31|0.0037301
02:18:32|0.0037301
02:18:33|0.0037301
02:18:34|0.0037301
02:18:35|0.0037301
02:18:36|0.0037301
02:18:37|0.0037301
02:18:38|0.0037301
02:18:40|0.0037301
02:18:41|0.0037301
02:18:41|0.0037301
02:18:43|0.0037301
02:18:43|0.0037301
02:18:44|0.0037301
02:18:45|0.0037301
02:18:47|0.0037301
02:18:47|0.0037301
02:18:49|0.0037301
02:18:49|0.0037301
02:18:51|0.0037301
02:18:52|0.0037301
02:18:53|0.0037301
02:18:55|0.0037301
02:18:55|0.0037301
02:18:56|0.0037301
02:18:57|0.0037301
02:18:58|0.0037301
02:18:59|0.0037272
02:19:00|0.0037277
02:19:01|0.0037277
02:19:02|0.0037277
02:19:03|0.0037271
02:19:04|0.0037271
02:19:05|0.0037268
02:19:06|0.0037268
02:19:07|0.0037276
02:19:08|0.0037276
02:19:09|0.0037276
02:19:11|0.003729
02:19:13|0.003729
02:19:14|0.003729
02:19:16|0.003729
02:19:17|0.003729
02:19:19|0.003729
02:19:20|0.003729
02:19:21|0.0037274
02:19:22|0.0037274
02:19:23|0.0037274
02:19:24|0.0037314
02:19:25|0.0037314
02:19:26|0.0037314
02:19:27|0.0037314
02:19:28|0.0037314
02:19:29|0.0037314
02:19:31|0.0037314
02:19:32|0.0037322
02:19:32|0.0037322
02:19:34|0.0037322
02:19:35|0.0037322
02:19:36|0.0037322
02:19:37|0.0037322
02:19:38|0.0037322
02:19:39|0.0037322
02:19:40|0.0037322
02:19:41|0.0037322
02:19:42|0.0037312
02:19:43|0.0037299
02:19:43|0.0037299
02:19:44|0.003729
02:19:46|0.003729
02:19:46|0.003729
02:19:48|0.003729
02:19:49|0.003729
02:19:50|0.003729
02:19:51|0.0037279
02:19:52|0.0037262
02:19:53|0.0037262
02:19:54|0.0037262
02:19:55|0.0037262
02:19:55|0.0037262
02:19:56|0.0037262
02:19:57|0.0037256
02:19:59|0.0037256
02:20:00|0.0037254
02:20:01|0.0037254
02:20:02|0.0037254
02:20:03|0.0037254
02:20:04|0.0037241
02:20:06|0.0037235
02:20:07|0.0037235
02:20:08|0.0037235
02:20:08|0.0037235
02:20:09|0.0037235
02:20:10|0.0037235
02:20:13|0.0037235
02:20:14|0.0037226
02:20:16|0.0037226
02:20:17|0.0037226
02:20:18|0.0037226
02:20:20|0.0037226
02:20:21|0.0037226
02:20:22|0.0037226
02:20:23|0.0037226
02:20:24|0.0037226
02:20:25|0.0037226
02:20:26|0.0037226
02:20:27|0.0037232
02:20:28|0.0037232
02:20:29|0.0037226
02:20:30|0.0037233
02:20:31|0.0037241
02:20:31|0.0037241
02:20:33|0.0037241
02:20:34|0.0037241
02:20:35|0.0037212
02:20:36|0.0037212
02:20:37|0.0037212
02:20:38|0.0037212
02:20:38|0.0037212
02:20:40|0.0037212
02:20:41|0.0037212
02:20:42|0.0037212
02:20:43|0.0037212
02:20:44|0.0037212
02:20:45|0.0037212
02:20:47|0.0037212
02:20:47|0.0037212
02:20:49|0.0037212
02:20:50|0.0037212
02:20:51|0.0037212
02:20:52|0.0037212
02:20:52|0.0037212
02:20:54|0.0037238
02:20:55|0.0037233
02:20:55|0.0037233
02:20:56|0.0037233
02:20:58|0.0037233
02:20:59|0.0037233
02:20:59|0.0037233
02:21:00|0.0037256
02:21:01|0.0037265
02:21:02|0.0037272
02:21:04|0.0037272
02:21:04|0.0037272
02:21:06|0.0037272
02:21:06|0.0037255
02:21:07|0.0037255
02:21:08|0.0037255
02:21:10|0.0037255
02:21:11|0.0037255
02:21:12|0.0037255
02:21:14|0.0037271
02:21:15|0.0037262
02:21:17|0.0037262
02:21:19|0.0037262
02:21:19|0.0037262
02:21:21|0.0037274
02:21:22|0.0037274
02:21:23|0.0037274
02:21:25|0.0037276
02:21:26|0.0037276
02:21:27|0.0037276
02:21:28|0.003728
02:21:29|0.003728
02:21:30|0.0037293
02:21:31|0.0037304
02:21:32|0.0037304
02:21:33|0.0037304
02:21:34|0.0037304
02:21:35|0.0037304
02:21:36|0.0037304
02:21:37|0.0037304
02:21:38|0.0037304
02:21:39|0.0037304
02:21:40|0.0037304
02:21:41|0.0037304
02:21:42|0.0037282
02:21:43|0.003726
02:21:44|0.003726
02:21:45|0.003726
02:21:46|0.003726
02:21:47|0.003726
02:21:48|0.003726
02:21:49|0.003726
02:21:50|0.003726
02:21:51|0.003726
02:21:52|0.003726
02:21:53|0.003726
02:21:54|0.003726
02:21:55|0.003726
02:21:56|0.003726
02:21:57|0.003726
02:21:58|0.003726
02:21:59|0.0037283
02:22:00|0.0037283
02:22:01|0.0037283
02:22:02|0.0037283
02:22:03|0.0037295
02:22:04|0.0037295
02:22:05|0.0037295
02:22:06|0.0037295
02:22:07|0.0037295
02:22:08|0.0037295
02:22:09|0.0037295
02:22:10|0.0037303
02:22:11|0.0037302
02:22:12|0.0037302
02:22:13|0.0037302
02:22:15|0.0037302
02:22:17|0.0037302
02:22:18|0.0037286
02:22:19|0.0037286
02:22:20|0.0037286
02:22:21|0.0037297
02:22:22|0.0037297
02:22:23|0.0037297
02:22:24|0.0037297
02:22:24|0.0037297
02:22:26|0.0037297
02:22:27|0.0037297
02:22:28|0.0037297
02:22:28|0.0037297
02:22:30|0.0037297
02:22:30|0.0037298
02:22:32|0.0037298
02:22:32|0.0037306
02:22:34|0.0037306
02:22:34|0.0037309
02:22:35|0.0037304
02:22:37|0.0037304
02:22:38|0.0037304
02:22:38|0.0037304
02:22:39|0.0037304
02:22:41|0.0037305
02:22:41|0.0037305
02:22:43|0.003732
02:22:44|0.003732
02:22:45|0.003732
02:22:46|0.0037327
02:22:47|0.0037327
02:22:47|0.0037327
02:22:49|0.0037327
02:22:49|0.0037327
02:22:51|0.0037327
02:22:51|0.0037317
02:22:53|0.0037317
02:22:54|0.0037317
02:22:55|0.0037317
02:22:56|0.0037317
02:22:57|0.0037317
02:22:58|0.0037317
02:22:59|0.0037317
02:23:00|0.0037317
02:23:01|0.0037317
02:23:02|0.0037317
02:23:03|0.0037317
02:23:04|0.0037317
02:23:06|0.0037317
02:23:06|0.0037307
02:23:07|0.0037307
02:23:08|0.0037307
02:23:09|0.0037307
02:23:10|0.0037307
02:23:11|0.0037307
02:23:12|0.0037307
02:23:13|0.003731
02:23:14|0.0037313
02:23:16|0.0037333
02:23:17|0.0037344
02:23:18|0.0037344
02:23:20|0.003733
02:23:22|0.003733
02:23:23|0.003733
02:23:24|0.003733
02:23:25|0.003733
02:23:26|0.0037334
02:23:27|0.0037334
02:23:27|0.0037334
02:23:29|0.0037334
02:23:29|0.0037322
02:23:30|0.0037322
02:23:32|0.0037322
02:23:33|0.0037322
02:23:33|0.0037322
02:23:35|0.0037323
02:23:35|0.0037323
02:23:37|0.0037323
02:23:38|0.0037344
02:23:39|0.0037344
02:23:39|0.0037344
02:23:41|0.0037344
02:23:41|0.0037344
02:23:42|0.0037344
02:23:43|0.0037332
02:23:44|0.0037332
02:23:46|0.0037332
02:23:47|0.0037332
02:23:47|0.0037332
02:23:50|0.0037332
02:23:50|0.0037332
02:23:51|0.0037336
02:23:52|0.0037336
02:23:53|0.0037348
02:23:54|0.0037351
02:23:56|0.003734
02:23:56|0.003734
02:23:57|0.003734
02:23:58|0.003734
02:23:59|0.003734
02:24:00|0.0037337
02:24:01|0.0037337
02:24:02|0.0037337
02:24:03|0.0037337
02:24:04|0.0037337
02:24:05|0.0037337
02:24:06|0.0037343
02:24:07|0.0037343
02:24:09|0.0037353
02:24:09|0.0037359
02:24:10|0.0037361
02:24:11|0.0037356
02:24:12|0.0037356
02:24:13|0.0037356
02:24:14|0.0037356
02:24:15|0.0037356
02:24:17|0.0037356
02:24:18|0.0037356
02:24:19|0.0037356
02:24:21|0.0037355
02:24:23|0.0037355
02:24:24|0.0037355
02:24:25|0.0037355
02:24:25|0.0037355
02:24:27|0.0037355
02:24:28|0.0037355
02:24:29|0.0037355
02:24:29|0.0037355
02:24:30|0.0037355
02:24:31|0.0037355
02:24:33|0.0037355
02:24:34|0.0037355
02:24:35|0.0037355
02:24:36|0.0037355
02:24:37|0.0037336
02:24:38|0.0037336
02:24:40|0.0037336
02:24:40|0.0037336
02:24:42|0.0037336
02:24:42|0.0037336
02:24:43|0.0037336
02:24:45|0.0037336
02:24:45|0.0037336
02:24:46|0.0037336
02:24:47|0.0037355
02:24:48|0.003736
02:24:49|0.003737
02:24:50|0.0037372
02:24:51|0.0037372
02:24:53|0.0037372
02:24:54|0.0037373
02:24:55|0.0037372
02:24:56|0.0037374
02:24:57|0.0037374
02:24:58|0.0037376
02:24:59|0.0037377
02:25:00|0.0037377
02:25:01|0.0037377
02:25:02|0.0037377
02:25:03|0.0037377
02:25:04|0.0037377
02:25:05|0.0037359
02:25:06|0.0037359
02:25:07|0.0037359
02:25:08|0.0037359
02:25:09|0.0037359
02:25:10|0.0037359
02:25:11|0.0037359
02:25:12|0.0037344
02:25:13|0.0037344
02:25:14|0.0037344
02:25:15|0.0037344
02:25:16|0.0037344
02:25:18|0.0037344
02:25:19|0.0037352
02:25:21|0.0037339
02:25:22|0.0037339
02:25:23|0.0037339
02:25:25|0.0037339
02:25:25|0.0037339
02:25:27|0.0037339
02:25:28|0.0037339
02:25:29|0.0037339
02:25:29|0.0037339
02:25:30|0.0037339
02:25:31|0.0037339
02:25:33|0.0037339
02:25:33|0.0037339
02:25:34|0.0037339
02:25:35|0.0037339
02:25:36|0.0037339
02:25:37|0.0037339
02:25:38|0.0037339
02:25:39|0.0037339
02:25:40|0.0037339
02:25:41|0.0037339
02:25:43|0.0037358
02:25:43|0.0037358
02:25:44|0.0037358
02:25:45|0.0037358
02:25:46|0.0037358
02:25:47|0.0037358
02:25:48|0.0037377
02:25:49|0.0037377
02:25:51|0.0037377
02:25:51|0.0037377
02:25:52|0.0037377
02:25:53|0.0037377
02:25:55|0.0037377
02:25:55|0.0037363
02:25:56|0.0037363
02:25:58|0.0037363
02:25:59|0.0037364
02:26:00|0.0037364
02:26:00|0.0037364
02:26:01|0.0037364
02:26:02|0.0037364
02:26:04|0.0037364
02:26:04|0.0037364
02:26:06|0.0037364
02:26:07|0.0037361
02:26:07|0.0037361
02:26:08|0.0037361
02:26:09|0.0037361
02:26:10|0.0037361
02:26:11|0.0037361
02:26:13|0.0037361
02:26:14|0.0037361
02:26:14|0.0037361
02:26:15|0.0037361
02:26:17|0.0037361
02:26:19|0.003738
02:26:20|0.0037387
02:26:22|0.003739
02:26:23|0.0037383
02:26:24|0.0037383
02:26:25|0.0037383
02:26:27|0.0037383
02:26:28|0.0037383
02:26:28|0.0037391
02:26:29|0.0037391
02:26:31|0.0037395
02:26:32|0.0037398
02:26:32|0.0037398
02:26:34|0.0037398
02:26:36|0.0037398
02:26:36|0.0037398
02:26:37|0.0037396
02:26:38|0.0037396
02:26:39|0.0037396
02:26:40|0.00374
02:26:41|0.00374
02:26:42|0.0037393
02:26:43|0.0037393
02:26:44|0.0037393
02:26:45|0.0037393
02:26:46|0.0037393
02:26:47|0.0037393
02:26:48|0.0037393
02:26:49|0.0037393
02:26:50|0.0037395
02:26:51|0.0037395
02:26:52|0.0037395
02:26:53|0.0037395
02:26:54|0.00374
02:26:55|0.0037395
02:26:56|0.0037395
02:26:58|0.0037395
02:26:59|0.0037395
02:27:00|0.0037395
02:27:01|0.0037395
02:27:02|0.0037395
02:27:03|0.0037395
02:27:04|0.0037395
02:27:05|0.0037395
02:27:06|0.0037395
02:27:07|0.0037395
02:27:08|0.0037395
02:27:09|0.0037395
02:27:10|0.0037395
02:27:11|0.0037395
02:27:13|0.0037395
02:27:14|0.0037399
02:27:15|0.00374
02:27:16|0.00374
02:27:16|0.00374
02:27:18|0.00374
02:27:20|0.0037391
02:27:20|0.0037405
02:27:21|0.0037405
02:27:24|0.0037409
02:27:24|0.0037411
02:27:25|0.0037414
02:27:26|0.0037414
02:27:27|0.0037414
02:27:28|0.0037414
02:27:29|0.0037409
02:27:30|0.0037415
02:27:31|0.0037409
02:27:33|0.0037409
02:27:34|0.0037409
02:27:34|0.0037409
02:27:35|0.0037409
02:27:37|0.0037409
02:27:38|0.0037409
02:27:40|0.0037409
02:27:40|0.0037409
02:27:41|0.0037409
02:27:42|0.0037409
02:27:43|0.0037416
02:27:44|0.0037416
02:27:45|0.0037416
02:27:46|0.0037418
02:27:48|0.0037418
02:27:49|0.0037406
02:27:49|0.0037406
02:27:51|0.0037406
02:27:52|0.0037415
02:27:53|0.0037415
02:27:54|0.0037415
02:27:55|0.0037415
02:27:56|0.0037415
02:27:57|0.0037418
02:27:58|0.0037418
02:27:59|0.0037418
02:28:00|0.003741
02:28:01|0.0037407
02:28:02|0.003741
02:28:03|0.0037414
02:28:04|0.0037416
02:28:05|0.0037413
02:28:06|0.0037413
02:28:07|0.0037419
02:28:08|0.0037419
02:28:09|0.0037419
02:28:10|0.0037419
02:28:11|0.0037419
02:28:12|0.0037419
02:28:13|0.0037419
02:28:14|0.0037412
02:28:15|0.0037418
02:28:16|0.0037436
02:28:18|0.0037436
02:28:18|0.0037426
02:28:21|0.0037426
02:28:23|0.0037426
02:28:24|0.0037426
02:28:25|0.0037426
02:28:26|0.0037436
02:28:27|0.0037436
02:28:28|0.0037436
02:28:29|0.0037436
02:28:30|0.0037436
02:28:31|0.0037424
02:28:32|0.0037439
02:28:33|0.0037439
02:28:34|0.0037439
02:28:35|0.0037439
02:28:36|0.0037439
02:28:37|0.0037428
02:28:38|0.0037428
02:28:39|0.0037428
02:28:40|0.0037441
02:28:41|0.0037444
02:28:42|0.0037444
02:28:43|0.0037434
02:28:44|0.0037451
02:28:45|0.0037455
02:28:46|0.0037455
02:28:47|0.0037441
02:28:48|0.0037441
02:28:49|0.0037454
02:28:50|0.0037454
02:28:51|0.0037456
02:28:52|0.0037456
02:28:53|0.0037456
02:28:54|0.0037456
02:28:55|0.0037451
02:28:56|0.0037451
02:28:57|0.0037451
02:28:58|0.0037451
02:28:59|0.0037451
02:29:00|0.0037453
02:29:01|0.0037453
02:29:02|0.0037443
02:29:03|0.0037443
02:29:04|0.0037443
02:29:05|0.0037444
02:29:06|0.0037447
02:29:07|0.0037444
02:29:08|0.0037444
02:29:09|0.0037444
02:29:10|0.0037444
02:29:11|0.0037444
02:29:12|0.0037444
02:29:13|0.0037444
02:29:14|0.0037444
02:29:15|0.0037444
02:29:16|0.0037446
02:29:17|0.0037446
02:29:18|0.0037446
02:29:19|0.0037461
02:29:20|0.0037462
02:29:22|0.0037464
02:29:23|0.0037451
02:29:24|0.0037451
02:29:25|0.0037451
02:29:26|0.0037451
02:29:28|0.003746
02:29:28|0.0037466
02:29:31|0.0037464
02:29:31|0.0037464
02:29:33|0.0037464
02:29:34|0.0037464
02:29:35|0.0037464
02:29:36|0.0037464
02:29:37|0.0037464
02:29:38|0.0037464
02:29:39|0.0037443
02:29:40|0.0037443
02:29:41|0.0037443
02:29:42|0.0037443
02:29:43|0.0037443
02:29:44|0.0037443
02:29:45|0.0037443
02:29:46|0.0037443
02:29:47|0.0037443
02:29:48|0.0037443
02:29:50|0.0037443
02:29:51|0.0037445
02:29:52|0.0037445
02:29:53|0.0037436
02:29:54|0.003744
02:29:55|0.0037434
02:29:56|0.0037434
02:29:57|0.0037434
02:29:58|0.0037434
02:29:59|0.0037434
02:30:00|0.0037434
02:30:01|0.0037434
02:30:02|0.0037434
02:30:03|0.0037434
02:30:04|0.0037434
02:30:05|0.003744
02:30:06|0.003744
02:30:07|0.003744
02:30:08|0.003744
02:30:09|0.003744
02:30:10|0.003744
02:30:11|0.003744
02:30:12|0.0037434
02:30:13|0.0037434
02:30:14|0.003744
02:30:15|0.0037448
02:30:16|0.0037448
02:30:17|0.0037449
02:30:18|0.0037448
02:30:19|0.0037448
02:30:20|0.0037448
02:30:21|0.0037448
02:30:23|0.0037448
02:30:25|0.0037448
02:30:26|0.0037448
02:30:28|0.0037448
02:30:28|0.0037448
02:30:30|0.0037448
02:30:31|0.0037469
02:30:32|0.003747
02:30:33|0.0037472
02:30:34|0.0037473
02:30:35|0.0037473
02:30:36|0.0037473
02:30:37|0.0037473
02:30:38|0.0037473
02:30:39|0.0037475
02:30:40|0.0037475
02:30:41|0.0037475
02:30:42|0.0037475
02:30:43|0.0037482
02:30:44|0.0037476
02:30:46|0.0037476
02:30:46|0.0037476
02:30:48|0.0037476
02:30:48|0.0037476
02:30:50|0.0037488
02:30:50|0.0037488
02:30:52|0.0037488
02:30:52|0.0037488
02:30:54|0.0037489
02:30:54|0.0037489
02:30:55|0.0037489
02:30:56|0.0037489
02:30:58|0.0037486
02:30:59|0.0037486
02:31:00|0.0037484
02:31:00|0.0037489
02:31:01|0.0037489
02:31:02|0.0037491
02:31:03|0.0037491
02:31:04|0.0037493
02:31:05|0.0037493
02:31:06|0.0037493
02:31:07|0.0037493
02:31:08|0.0037493
02:31:09|0.0037495
02:31:10|0.0037502
02:31:12|0.0037497
02:31:13|0.0037497
02:31:13|0.0037499
02:31:14|0.0037499
02:31:15|0.0037499
02:31:16|0.0037493
02:31:17|0.0037493
02:31:18|0.0037493
02:31:20|0.0037493
02:31:20|0.0037493
02:31:21|0.0037482
02:31:24|0.0037482
02:31:25|0.00375
02:31:27|0.00375
02:31:28|0.00375
02:31:29|0.00375
02:31:30|0.00375
02:31:31|0.00375
02:31:32|0.003748
02:31:33|0.003748
02:31:34|0.0037454
02:31:35|0.0037456
02:31:36|0.0037456
02:31:37|0.003746
02:31:38|0.003746
02:31:39|0.003746
02:31:40|0.003746
02:31:41|0.003746
02:31:42|0.003746
02:31:43|0.003746
02:31:45|0.0037438
02:31:46|0.0037445
02:31:46|0.0037434
02:31:47|0.0037434
02:31:48|0.0037434
02:31:50|0.0037434
02:31:50|0.0037408
02:31:51|0.003742
02:31:53|0.00374
02:31:53|0.0037394
02:31:55|0.0037394
02:31:56|0.0037394
02:31:56|0.0037391
02:31:58|0.0037389
02:31:59|0.0037389
02:32:00|0.0037389
02:32:01|0.0037389
02:32:02|0.0037389
02:32:03|0.0037389
02:32:04|0.0037389
02:32:04|0.0037389
02:32:07|0.0037389
02:32:08|0.0037389
02:32:09|0.0037389
02:32:09|0.0037374
02:32:10|0.0037374
02:32:11|0.0037374
02:32:12|0.0037389
02:32:14|0.0037393
02:32:14|0.0037388
02:32:16|0.0037382
02:32:16|0.0037382
02:32:17|0.0037374
02:32:18|0.0037366
02:32:19|0.0037366
02:32:21|0.0037366
02:32:23|0.0037366
02:32:24|0.0037359
02:32:25|0.0037351
02:32:26|0.0037356
02:32:28|0.0037342
02:32:29|0.0037359
02:32:31|0.003736
02:32:32|0.003736
02:32:32|0.003736
02:32:33|0.003736
02:32:35|0.003736
02:32:36|0.003736
02:32:37|0.003736
02:32:38|0.0037349
02:32:38|0.0037349
02:32:39|0.0037349
02:32:41|0.0037349
02:32:41|0.0037349
02:32:43|0.0037349
02:32:44|0.0037365
02:32:44|0.0037365
02:32:45|0.0037377
02:32:46|0.0037394
02:32:48|0.0037394
02:32:48|0.0037394
02:32:50|0.0037394
02:32:51|0.0037394
02:32:51|0.0037394
02:32:52|0.0037394
02:32:54|0.0037389
02:32:55|0.0037389
02:32:55|0.0037389
02:32:57|0.0037389
02:32:58|0.0037389
02:32:58|0.0037389
02:32:59|0.0037404
02:33:00|0.0037404
02:33:02|0.0037404
02:33:03|0.0037404
02:33:03|0.0037405
02:33:04|0.0037405
02:33:05|0.0037405
02:33:07|0.0037405
02:33:08|0.0037405
02:33:09|0.0037403
02:33:09|0.0037403
02:33:11|0.0037403
02:33:11|0.0037403
02:33:13|0.0037403
02:33:13|0.0037403
02:33:14|0.0037403
02:33:15|0.0037403
02:33:16|0.0037423
02:33:18|0.0037424
02:33:19|0.0037424
02:33:20|0.0037424
02:33:21|0.0037424
02:33:21|0.0037424
02:33:23|0.0037424
02:33:24|0.0037411
02:33:26|0.0037411
02:33:26|0.0037411
02:33:28|0.0037424
02:33:29|0.0037411
02:33:31|0.0037411
02:33:31|0.0037411
02:33:33|0.0037411
02:33:34|0.0037411
02:33:35|0.0037411
02:33:36|0.0037411
02:33:37|0.0037411
02:33:38|0.0037394
02:33:39|0.0037394
02:33:40|0.0037394
02:33:41|0.0037394
02:33:42|0.0037394
02:33:43|0.0037394
02:33:44|0.0037394
02:33:45|0.0037394
02:33:46|0.0037394
02:33:47|0.0037394
02:33:48|0.0037394
02:33:49|0.0037394
02:33:50|0.0037394
02:33:51|0.0037394
02:33:52|0.0037394
02:33:53|0.0037394
02:33:54|0.0037394
02:33:55|0.0037394
02:33:56|0.0037394
02:33:57|0.0037394
02:33:58|0.0037394
02:33:59|0.0037394
02:34:00|0.0037394
02:34:01|0.0037394
02:34:02|0.0037394
02:34:03|0.0037394
02:34:04|0.0037409
02:34:05|0.0037409
02:34:06|0.0037409
02:34:07|0.0037409
02:34:08|0.0037409
02:34:09|0.0037409
02:34:10|0.0037415
02:34:11|0.0037415
02:34:12|0.0037415
02:34:13|0.0037415
02:34:14|0.0037415
02:34:15|0.0037415
02:34:16|0.0037415
02:34:17|0.0037415
02:34:18|0.0037415
02:34:19|0.0037415
02:34:20|0.0037415
02:34:21|0.0037415
02:34:22|0.0037423
02:34:23|0.0037423
02:34:24|0.0037423
02:34:25|0.0037423
02:34:26|0.0037423
02:34:28|0.0037423
02:34:30|0.0037423
02:34:32|0.0037423
02:34:33|0.0037423
02:34:34|0.0037423
02:34:35|0.0037423
02:34:36|0.0037423
02:34:37|0.0037423
02:34:38|0.0037423
02:34:39|0.0037423
02:34:40|0.0037423
02:34:41|0.0037428
02:34:42|0.0037428
02:34:43|0.0037428
02:34:44|0.0037421
02:34:45|0.0037421
02:34:47|0.0037421
02:34:47|0.0037421
02:34:48|0.0037421
02:34:50|0.0037421
02:34:51|0.0037421
02:34:52|0.0037421
02:34:53|0.0037421
02:34:54|0.0037421
02:34:54|0.0037421
02:34:56|0.0037421
02:34:57|0.0037421
02:34:58|0.0037421
02:34:58|0.0037421
02:35:00|0.0037421
02:35:00|0.0037421
02:35:02|0.0037421
02:35:03|0.003742
02:35:04|0.0037427
02:35:05|0.0037427
02:35:06|0.0037425
02:35:07|0.0037425
02:35:07|0.0037425
02:35:08|0.0037425
02:35:10|0.0037436
02:35:10|0.0037436
02:35:11|0.0037436
02:35:13|0.0037429
02:35:13|0.0037429
02:35:15|0.0037426
02:35:16|0.0037426
02:35:17|0.0037426
02:35:18|0.0037426
02:35:19|0.0037426
02:35:20|0.0037426
02:35:21|0.0037426
02:35:22|0.0037426
02:35:23|0.0037426
02:35:24|0.0037426
02:35:25|0.0037426
02:35:26|0.0037426
02:35:28|0.0037426
02:35:30|0.0037426
02:35:31|0.0037426
02:35:32|0.0037426
02:35:34|0.0037426
02:35:35|0.0037417
02:35:36|0.0037417
02:35:37|0.0037417
02:35:38|0.0037417
02:35:39|0.0037417
02:35:40|0.0037417
02:35:41|0.0037417
02:35:42|0.0037417
02:35:43|0.0037417
02:35:44|0.0037417
02:35:45|0.0037417
02:35:46|0.0037417
02:35:46|0.0037409
02:35:48|0.0037409
02:35:49|0.0037409
02:35:50|0.0037409
02:35:51|0.0037409
02:35:52|0.0037409
02:35:53|0.0037409
02:35:54|0.0037409
02:35:56|0.0037409
02:35:58|0.00374
02:35:59|0.00374
02:35:59|0.00374
02:36:00|0.00374
02:36:01|0.00374
02:36:02|0.0037422
02:36:03|0.0037422
02:36:04|0.0037422
02:36:05|0.0037422
02:36:06|0.0037422
02:36:08|0.0037422
02:36:09|0.0037406
02:36:10|0.0037406
02:36:10|0.0037396
02:36:11|0.0037396
02:36:13|0.0037396
02:36:13|0.0037388
02:36:14|0.0037383
02:36:15|0.0037383
02:36:16|0.0037383
02:36:17|0.003738
02:36:19|0.003738
02:36:20|0.003738
02:36:20|0.003738
02:36:21|0.003738
02:36:22|0.003738
02:36:23|0.0037375
02:36:24|0.0037375
02:36:25|0.0037375
02:36:26|0.0037375
02:36:29|0.0037401
02:36:30|0.0037401
02:36:31|0.0037417
02:36:33|0.0037417
02:36:34|0.0037417
02:36:35|0.0037417
02:36:36|0.0037417
02:36:36|0.0037417
02:36:37|0.0037417
02:36:39|0.0037422
02:36:41|0.0037422
02:36:42|0.0037422
02:36:43|0.0037414
02:36:44|0.0037414
02:36:45|0.0037414
02:36:45|0.0037414
02:36:47|0.0037414
02:36:48|0.0037414
02:36:49|0.0037414
02:36:49|0.0037414
02:36:51|0.0037414
02:36:51|0.0037414
02:36:53|0.0037414
02:36:54|0.0037369
02:36:55|0.0037369
02:36:56|0.0037369
02:36:57|0.0037369
02:36:58|0.0037369
02:36:59|0.0037395
02:37:00|0.0037395
02:37:00|0.0037407
02:37:02|0.0037414
02:37:02|0.0037414
02:37:04|0.003742
02:37:06|0.003742
02:37:07|0.003743
02:37:07|0.0037422
02:37:08|0.0037435
02:37:10|0.0037435
02:37:10|0.0037435
02:37:11|0.0037421
02:37:12|0.0037436
02:37:14|0.0037436
02:37:14|0.0037436
02:37:16|0.0037436
02:37:16|0.0037436
02:37:18|0.0037436
02:37:18|0.0037436
02:37:20|0.0037408
02:37:20|0.0037408
02:37:22|0.0037408
02:37:22|0.0037408
02:37:25|0.0037408
02:37:25|0.0037408
02:37:26|0.0037408
02:37:27|0.0037408
02:37:29|0.0037393
02:37:31|0.0037393
02:37:33|0.0037393
02:37:35|0.0037393
02:37:35|0.0037424
02:37:36|0.0037427
02:37:38|0.0037427
02:37:38|0.0037427
02:37:39|0.0037427
02:37:40|0.0037427
02:37:41|0.0037427
02:37:43|0.0037427
02:37:43|0.0037429
02:37:45|0.0037429
02:37:46|0.0037444
02:37:47|0.0037444
02:37:48|0.0037444
02:37:49|0.003745
02:37:50|0.003745
02:37:51|0.003745
02:37:52|0.003745
02:37:53|0.003745
02:37:54|0.003745
02:37:55|0.003745
02:37:56|0.003745
02:37:57|0.003745
02:37:58|0.003745
02:37:59|0.0037443
02:38:00|0.0037443
02:38:01|0.0037443
02:38:02|0.0037443
02:38:03|0.0037443
02:38:04|0.0037443
02:38:05|0.0037443
02:38:06|0.0037443
02:38:07|0.0037443
02:38:08|0.0037443
02:38:09|0.0037443
02:38:12|0.0037443
02:38:13|0.0037443
02:38:14|0.0037456
02:38:15|0.0037456
02:38:16|0.0037457
02:38:17|0.0037457
02:38:18|0.0037456
02:38:19|0.0037467
02:38:20|0.0037471
02:38:20|0.003747
02:38:21|0.003747
02:38:23|0.003747
02:38:24|0.003747
02:38:25|0.003747
02:38:26|0.003747
02:38:27|0.0037493
02:38:29|0.0037493
02:38:29|0.0037485
02:38:32|0.0037485
02:38:32|0.003748
02:38:34|0.0037495
02:38:36|0.0037495
02:38:37|0.0037489
02:38:38|0.0037489
02:38:39|0.003748
02:38:40|0.003748
02:38:41|0.003748
02:38:42|0.003748
02:38:43|0.003748
02:38:44|0.0037497
02:38:45|0.0037497
02:38:47|0.0037497
02:38:47|0.0037497
02:38:50|0.0037504
02:38:50|0.0037504
02:38:51|0.0037482
02:38:52|0.0037485
02:38:53|0.0037485
02:38:55|0.0037485
02:38:55|0.0037485
02:38:56|0.0037485
02:38:57|0.0037485
02:38:58|0.0037485
02:38:59|0.0037504
02:39:01|0.0037482
02:39:01|0.0037482
02:39:02|0.0037482
02:39:03|0.0037482
02:39:04|0.0037482
02:39:05|0.0037504
02:39:06|0.0037505
02:39:07|0.0037505
02:39:08|0.0037504
02:39:09|0.0037506
02:39:10|0.0037506
02:39:11|0.0037504
02:39:12|0.0037504
02:39:13|0.0037504
02:39:14|0.0037504
02:39:15|0.0037504
02:39:16|0.0037504
02:39:17|0.0037504
02:39:18|0.0037491
02:39:19|0.0037491
02:39:20|0.0037491
02:39:21|0.0037491
02:39:22|0.0037504
02:39:23|0.0037504
02:39:24|0.0037504
02:39:25|0.0037504
02:39:26|0.0037504
02:39:27|0.0037504
02:39:28|0.0037504
02:39:29|0.0037504
02:39:31|0.0037504
02:39:32|0.0037504
02:39:34|0.0037508
02:39:35|0.0037508
02:39:37|0.0037508
02:39:38|0.00375
02:39:38|0.0037509
02:39:39|0.0037512
02:39:41|0.0037512
02:39:42|0.00375
02:39:42|0.0037491
02:39:43|0.0037491
02:39:45|0.0037491
02:39:46|0.0037491
02:39:46|0.0037491
02:39:49|0.0037491
02:39:49|0.0037491
02:39:50|0.0037491
02:39:51|0.0037491
02:39:52|0.0037491
02:39:53|0.0037491
02:39:54|0.0037491
02:39:55|0.0037491
02:39:56|0.0037491
02:39:57|0.0037491
02:39:58|0.0037491
02:39:59|0.0037491
02:40:01|0.0037491
02:40:02|0.0037506
02:40:03|0.0037506
02:40:04|0.0037506
02:40:05|0.0037506
02:40:06|0.0037506
02:40:07|0.0037506
02:40:08|0.0037506
02:40:09|0.0037506
02:40:10|0.0037506
02:40:11|0.0037506
02:40:12|0.0037506
02:40:13|0.0037481
02:40:14|0.0037481
02:40:15|0.0037481
02:40:16|0.0037481
02:40:17|0.0037481
02:40:18|0.0037481
02:40:19|0.0037473
02:40:20|0.0037473
02:40:21|0.0037473
02:40:22|0.0037473
02:40:23|0.0037457
02:40:24|0.0037485
02:40:25|0.0037485
02:40:26|0.0037485
02:40:27|0.0037474
02:40:28|0.0037474
02:40:29|0.0037474
02:40:30|0.0037474
02:40:31|0.0037474
02:40:32|0.0037496
02:40:34|0.0037512
02:40:36|0.0037512
02:40:36|0.0037511
02:40:39|0.0037488
02:40:39|0.0037488
02:40:41|0.0037488
02:40:41|0.0037488
02:40:42|0.0037511
02:40:43|0.0037514
02:40:44|0.0037516
02:40:46|0.0037515
02:40:46|0.0037515
02:40:47|0.0037515
02:40:48|0.0037515
02:40:49|0.0037515
02:40:50|0.0037515
02:40:51|0.0037526
02:40:53|0.0037526
02:40:53|0.0037526
02:40:54|0.0037526
02:40:55|0.0037526
02:40:56|0.0037526
02:40:57|0.0037526
02:40:58|0.0037526
02:40:59|0.0037526
02:41:00|0.0037526
02:41:01|0.0037526
02:41:02|0.0037526
02:41:03|0.0037526
02:41:04|0.0037526
02:41:05|0.0037526
02:41:06|0.0037526
02:41:07|0.0037526
02:41:08|0.0037515
02:41:09|0.0037515
02:41:10|0.0037515
02:41:11|0.0037515
02:41:13|0.0037515
02:41:13|0.0037515
02:41:14|0.0037512
02:41:15|0.0037512
02:41:16|0.0037512
02:41:17|0.0037512
02:41:18|0.0037507
02:41:19|0.0037507
02:41:20|0.0037507
02:41:21|0.0037507
02:41:22|0.0037507
02:41:23|0.0037507
02:41:24|0.0037515
02:41:25|0.0037515
02:41:26|0.0037515
02:41:27|0.0037515
02:41:28|0.0037515
02:41:29|0.0037515
02:41:30|0.0037515
02:41:31|0.0037515
02:41:33|0.0037544
02:41:34|0.0037567
02:41:35|0.0037569
02:41:36|0.0037573
02:41:38|0.003758
02:41:39|0.003758
02:41:40|0.003758
02:41:41|0.003758
02:41:43|0.0037569
02:41:44|0.0037569
02:41:45|0.0037579
02:41:46|0.0037581
02:41:47|0.0037579
02:41:47|0.0037579
02:41:50|0.0037579
02:41:50|0.0037579
02:41:51|0.0037579
02:41:52|0.0037547
02:41:53|0.0037547
02:41:55|0.0037547
02:41:55|0.0037547
02:41:56|0.0037547
02:41:58|0.0037547
02:41:59|0.0037547
02:41:59|0.0037547
02:42:01|0.0037547
02:42:01|0.0037547
02:42:02|0.0037547
02:42:04|0.0037547
02:42:04|0.0037547
02:42:05|0.0037547
02:42:06|0.0037547
02:42:07|0.0037547
02:42:08|0.0037547
02:42:09|0.0037547
02:42:11|0.0037547
02:42:11|0.0037547
02:42:12|0.0037547
02:42:13|0.0037547
02:42:15|0.0037547
02:42:15|0.0037557
02:42:16|0.0037557
02:42:17|0.0037579
02:42:19|0.0037579
02:42:21|0.0037556
02:42:21|0.0037556
02:42:22|0.0037531
02:42:23|0.0037531
02:42:24|0.0037531
02:42:25|0.0037513
02:42:27|0.0037513
02:42:27|0.0037513
02:42:28|0.0037513
02:42:29|0.0037513
02:42:30|0.0037513
02:42:31|0.0037495
02:42:33|0.0037483
02:42:34|0.0037495
02:42:35|0.0037478
02:42:37|0.0037472
02:42:38|0.0037473
02:42:39|0.0037473
02:42:40|0.0037473
02:42:41|0.0037473
02:42:42|0.0037489
02:42:43|0.0037489
02:42:44|0.0037489
02:42:45|0.0037489
02:42:45|0.0037489
02:42:47|0.0037473
02:42:48|0.0037473
02:42:49|0.0037473
02:42:50|0.0037473
02:42:51|0.0037473
02:42:52|0.0037473
02:42:52|0.0037473
02:42:54|0.0037504
02:42:55|0.0037504
02:42:56|0.0037504
02:42:57|0.0037504
02:42:58|0.0037504
02:42:59|0.0037504
02:43:00|0.0037504
02:43:01|0.0037504
02:43:02|0.0037504
02:43:03|0.0037504
02:43:04|0.0037504
02:43:05|0.0037504
02:43:06|0.0037504
02:43:06|0.0037502
02:43:08|0.0037502
02:43:09|0.0037502
02:43:10|0.0037502
02:43:10|0.0037502
02:43:12|0.0037502
02:43:13|0.0037497
02:43:14|0.0037497
02:43:15|0.0037497
02:43:16|0.0037497
02:43:17|0.0037497
02:43:18|0.0037497
02:43:19|0.0037497
02:43:20|0.0037497
02:43:21|0.0037497
02:43:22|0.0037502
02:43:22|0.0037488
02:43:24|0.0037501
02:43:25|0.0037501
02:43:26|0.0037501
02:43:27|0.0037501
02:43:28|0.0037501
02:43:29|0.003749
02:43:30|0.003749
02:43:31|0.003749
02:43:32|0.003748
02:43:33|0.003748
02:43:34|0.0037493
02:43:36|0.0037493
02:43:37|0.0037493
02:43:39|0.0037493
02:43:39|0.0037491
02:43:41|0.0037507
02:43:43|0.0037506
02:43:44|0.0037478
02:43:45|0.0037493
02:43:46|0.0037493
02:43:47|0.0037493
02:43:48|0.0037493
02:43:49|0.0037493
02:43:50|0.0037493
02:43:51|0.0037493
02:43:52|0.0037493
02:43:53|0.0037485
02:43:54|0.0037485
02:43:55|0.0037485
02:43:56|0.0037506
02:43:57|0.0037506
02:43:58|0.0037493
02:44:00|0.0037492
02:44:00|0.0037492
02:44:02|0.0037492
02:44:02|0.0037492
02:44:03|0.0037492
02:44:04|0.0037489
02:44:05|0.0037489
02:44:07|0.0037489
02:44:07|0.0037489
02:44:08|0.0037489
02:44:10|0.0037489
02:44:10|0.0037489
02:44:11|0.0037489
02:44:12|0.0037504
02:44:13|0.0037508
02:44:16|0.0037508
02:44:16|0.0037508
02:44:17|0.0037515
02:44:18|0.003751
02:44:19|0.0037531
02:44:20|0.0037531
02:44:21|0.0037531
02:44:22|0.0037531
02:44:24|0.0037531
02:44:24|0.0037531
02:44:25|0.0037531
02:44:26|0.0037531
02:44:27|0.0037501
02:44:28|0.0037501
02:44:29|0.0037483
02:44:30|0.0037483
02:44:31|0.0037483
02:44:32|0.0037493
02:44:34|0.0037493
02:44:34|0.0037493
02:44:36|0.0037497
02:44:38|0.0037497
02:44:40|0.0037497
02:44:41|0.0037497
02:44:42|0.0037497
02:44:43|0.0037497
02:44:44|0.0037497
02:44:46|0.0037497
02:44:47|0.0037497
02:44:48|0.0037497
02:44:49|0.0037494
02:44:50|0.0037494
02:44:51|0.0037494
02:44:53|0.0037494
02:44:54|0.0037494
02:44:54|0.0037494
02:44:55|0.0037494
02:44:56|0.0037494
02:44:58|0.0037494
02:44:58|0.0037459
02:45:00|0.0037478
02:45:00|0.0037479
02:45:02|0.0037479
02:45:03|0.0037479
02:45:04|0.0037479
02:45:05|0.0037503
02:45:06|0.0037495
02:45:07|0.0037495
02:45:07|0.0037495
02:45:09|0.0037495
02:45:10|0.0037495
02:45:10|0.0037503
02:45:12|0.0037503
02:45:13|0.0037503
02:45:14|0.0037495
02:45:15|0.0037495
02:45:16|0.0037495
02:45:17|0.0037495
02:45:18|0.003749
02:45:18|0.003749
02:45:19|0.003749
02:45:21|0.0037495
02:45:22|0.0037495
02:45:23|0.003749
02:45:24|0.003749
02:45:25|0.0037482
02:45:26|0.0037482
02:45:27|0.0037437
02:45:28|0.0037428
02:45:29|0.0037428
02:45:30|0.0037428
02:45:30|0.0037422
02:45:31|0.0037433
02:45:32|0.0037433
02:45:34|0.0037418
02:45:35|0.0037418
02:45:36|0.0037417
02:45:38|0.0037409
02:45:39|0.0037423
02:45:41|0.0037423
02:45:43|0.0037427
02:45:45|0.0037426
02:45:45|0.0037426
02:45:46|0.0037426
02:45:48|0.0037426
02:45:48|0.0037422
02:45:49|0.0037423
02:45:50|0.0037423
02:45:51|0.0037423
02:45:52|0.0037423
02:45:53|0.0037417
02:45:54|0.0037417
02:45:55|0.0037417
02:45:57|0.0037417
02:45:57|0.0037417
02:45:58|0.003741
02:45:59|0.003741
02:46:01|0.003741
02:46:02|0.0037431
02:46:03|0.0037431
02:46:04|0.0037419
02:46:05|0.0037419
02:46:06|0.0037419
02:46:07|0.0037435
02:46:08|0.0037435
02:46:09|0.0037439
02:46:10|0.0037439
02:46:11|0.0037439
02:46:12|0.0037439
02:46:13|0.0037441
02:46:14|0.0037428
02:46:15|0.0037441
02:46:16|0.0037441
02:46:17|0.0037441
02:46:18|0.0037441
02:46:19|0.0037428
02:46:20|0.0037428
02:46:21|0.0037428
02:46:22|0.0037428
02:46:23|0.0037428
02:46:24|0.0037428
02:46:26|0.0037428
02:46:26|0.0037428
02:46:27|0.0037428
02:46:28|0.0037428
02:46:29|0.0037428
02:46:30|0.0037428
02:46:31|0.0037428
02:46:32|0.0037428
02:46:34|0.0037428
02:46:34|0.0037428
02:46:35|0.0037428
02:46:36|0.0037428
02:46:37|0.0037428
02:46:39|0.0037428
02:46:40|0.0037428
02:46:41|0.0037428
02:46:43|0.0037428
02:46:43|0.0037409
02:46:45|0.0037422
02:46:46|0.0037426
02:46:47|0.0037426
02:46:48|0.0037426
02:46:48|0.0037426
02:46:50|0.0037426
02:46:52|0.0037426
02:46:54|0.0037426
02:46:55|0.0037426
02:46:56|0.0037426
02:46:57|0.0037426
02:46:58|0.0037426
02:46:59|0.0037423
02:47:00|0.0037423
02:47:01|0.0037423
02:47:02|0.0037423
02:47:03|0.0037423
02:47:04|0.0037423
02:47:05|0.0037423
02:47:06|0.0037423
02:47:07|0.0037423
02:47:08|0.0037426
02:47:09|0.0037426
02:47:10|0.0037441
02:47:11|0.0037439
02:47:12|0.0037439
02:47:13|0.0037439
02:47:14|0.0037439
02:47:15|0.0037439
02:47:16|0.0037439
02:47:17|0.0037439
02:47:18|0.0037439
02:47:19|0.0037439
02:47:20|0.0037439
02:47:21|0.0037439
02:47:22|0.0037439
02:47:23|0.0037439
02:47:24|0.0037439
02:47:25|0.0037439
02:47:26|0.0037439
02:47:27|0.0037439
02:47:28|0.0037439
02:47:29|0.0037439
02:47:30|0.0037439
02:47:31|0.0037439
02:47:32|0.0037439
02:47:33|0.0037439
02:47:34|0.0037423
02:47:35|0.0037423
02:47:36|0.0037439
02:47:37|0.0037439
02:47:38|0.0037439
02:47:40|0.0037438
02:47:42|0.0037438
02:47:42|0.0037438
02:47:43|0.0037438
02:47:44|0.0037438
02:47:46|0.0037427
02:47:46|0.0037427
02:47:49|0.0037427
02:47:50|0.0037427
02:47:50|0.0037427
02:47:51|0.0037427
02:47:52|0.0037427
02:47:54|0.0037427
02:47:56|0.0037427
02:47:57|0.0037427
02:47:57|0.0037427
02:47:59|0.0037427
02:48:00|0.0037427
02:48:00|0.0037427
02:48:02|0.0037427
02:48:03|0.0037427
02:48:05|0.0037427
02:48:06|0.0037427
02:48:08|0.0037414
02:48:08|0.0037414
02:48:09|0.00374
02:48:10|0.00374
02:48:11|0.00374
02:48:13|0.0037409
02:48:14|0.0037409
02:48:15|0.0037409
02:48:16|0.0037409
02:48:17|0.0037424
02:48:18|0.0037424
02:48:19|0.0037424
02:48:20|0.0037424
02:48:21|0.0037424
02:48:22|0.0037424
02:48:23|0.0037424
02:48:24|0.0037424
02:48:25|0.0037424
02:48:26|0.0037424
02:48:27|0.0037424
02:48:28|0.0037424
02:48:29|0.0037424
02:48:30|0.0037424
02:48:31|0.0037419
02:48:32|0.0037419
02:48:33|0.0037419
02:48:34|0.0037419
02:48:35|0.0037419
02:48:36|0.0037394
02:48:37|0.0037394
02:48:38|0.0037394
02:48:39|0.0037394
02:48:41|0.0037394
02:48:43|0.0037404
02:48:43|0.0037404
02:48:45|0.0037404
02:48:45|0.0037432
02:48:48|0.0037441
02:48:48|0.0037436
02:48:49|0.0037456
02:48:50|0.0037456
02:48:51|0.0037456
02:48:53|0.0037456
02:48:54|0.0037456
02:48:54|0.0037456
02:48:56|0.0037456
02:48:56|0.0037456
02:48:57|0.0037456
02:48:58|0.0037437
02:48:59|0.0037437
02:49:01|0.0037437
02:49:02|0.0037437
02:49:03|0.0037437
02:49:04|0.0037437
02:49:05|0.0037437
02:49:06|0.0037437
02:49:07|0.0037437
02:49:08|0.0037437
02:49:09|0.0037437
02:49:11|0.0037437
02:49:11|0.0037437
02:49:12|0.0037437
02:49:13|0.0037426
02:49:14|0.0037417
02:49:15|0.0037417
02:49:16|0.0037396
02:49:17|0.0037396
02:49:18|0.0037404
02:49:19|0.0037404
02:49:20|0.0037404
02:49:21|0.0037404
02:49:22|0.0037392
02:49:23|0.0037392
02:49:24|0.0037392
02:49:25|0.0037384
02:49:26|0.0037384
02:49:27|0.0037384
02:49:28|0.0037392
02:49:29|0.0037392
02:49:30|0.0037392
02:49:31|0.0037364
02:49:32|0.0037364
02:49:33|0.0037372
02:49:34|0.0037372
02:49:35|0.0037383
02:49:36|0.0037383
02:49:37|0.0037383
02:49:38|0.0037383
02:49:39|0.0037383
02:49:41|0.0037378
02:49:43|0.0037392
02:49:45|0.0037392
02:49:46|0.0037392
02:49:47|0.0037392
02:49:48|0.0037392
02:49:50|0.0037392
02:49:51|0.0037392
02:49:52|0.0037392
02:49:53|0.0037392
02:49:54|0.0037392
02:49:55|0.0037392
02:49:56|0.0037404
02:49:57|0.0037404
02:49:58|0.0037404
02:49:59|0.0037404
02:50:00|0.0037404
02:50:02|0.0037404
02:50:02|0.0037404
02:50:04|0.0037404
02:50:04|0.0037404
02:50:06|0.0037404
02:50:08|0.0037382
02:50:09|0.0037367
02:50:09|0.0037367
02:50:10|0.0037367
02:50:11|0.0037367
02:50:12|0.0037367
02:50:13|0.0037367
02:50:14|0.0037367
02:50:15|0.0037367
02:50:16|0.0037367
02:50:17|0.0037367
02:50:18|0.0037367
02:50:19|0.0037367
02:50:20|0.0037367
02:50:21|0.0037367
02:50:22|0.0037367
02:50:23|0.0037367
02:50:24|0.0037367
02:50:25|0.0037367
02:50:26|0.0037367
02:50:27|0.0037367
02:50:28|0.0037367
02:50:29|0.0037367
02:50:30|0.0037361
02:50:33|0.0037356
02:50:33|0.0037356
02:50:34|0.0037356
02:50:35|0.0037356
02:50:36|0.0037356
02:50:37|0.0037356
02:50:38|0.0037356
02:50:39|0.0037351
02:50:40|0.0037351
02:50:42|0.0037351
02:50:44|0.0037352
02:50:45|0.0037335
02:50:46|0.0037327
02:50:48|0.0037326
02:50:48|0.0037326
02:50:50|0.0037326
02:50:51|0.0037326
02:50:52|0.0037328
02:50:52|0.0037328
02:50:54|0.0037328
02:50:55|0.0037298
02:50:56|0.0037298
02:50:57|0.0037298
02:50:57|0.0037298
02:50:59|0.0037298
02:51:00|0.0037298
02:51:01|0.0037298
02:51:02|0.0037298
02:51:03|0.0037298
02:51:04|0.0037298
02:51:05|0.003731
02:51:06|0.003731
02:51:07|0.003731
02:51:08|0.003731
02:51:08|0.003731
02:51:10|0.003731
02:51:11|0.003731
02:51:12|0.003731
02:51:12|0.003731
02:51:13|0.0037306
02:51:15|0.0037306
02:51:16|0.0037297
02:51:16|0.0037297
02:51:18|0.0037297
02:51:19|0.0037297
02:51:20|0.0037297
02:51:21|0.0037297
02:51:22|0.0037297
02:51:23|0.0037297
02:51:23|0.0037297
02:51:24|0.0037297
02:51:26|0.0037297
02:51:27|0.0037303
02:51:28|0.0037303
02:51:29|0.0037301
02:51:29|0.0037301
02:51:30|0.0037301
02:51:32|0.0037301
02:51:32|0.0037301
02:51:34|0.0037301
02:51:35|0.0037301
02:51:35|0.0037301
02:51:36|0.0037301
02:51:38|0.0037301
02:51:38|0.0037301
02:51:39|0.0037319
02:51:41|0.003733
02:51:41|0.0037319
02:51:44|0.0037319
02:51:46|0.0037319
02:51:47|0.0037319
02:51:48|0.0037319
02:51:50|0.0037319
02:51:52|0.0037299
02:51:53|0.0037299
02:51:54|0.0037299
02:51:54|0.0037299
02:51:56|0.0037299
02:51:56|0.0037299
02:51:57|0.0037312
02:51:58|0.0037312
02:52:00|0.0037312
02:52:01|0.0037312
02:52:03|0.0037312
02:52:03|0.0037312
02:52:04|0.0037312
02:52:05|0.0037312
02:52:06|0.0037312
02:52:07|0.0037312
02:52:08|0.0037299
02:52:09|0.0037299
02:52:10|0.0037288
02:52:11|0.0037288
02:52:13|0.0037295
02:52:14|0.0037288
02:52:15|0.0037288
02:52:16|0.0037296
02:52:17|0.0037296
02:52:18|0.0037296
02:52:19|0.0037296
02:52:20|0.0037288
02:52:21|0.0037288
02:52:22|0.0037288
02:52:23|0.0037288
02:52:24|0.0037288
02:52:25|0.0037288
02:52:26|0.0037288
02:52:27|0.0037288
02:52:28|0.0037288
02:52:29|0.0037288
02:52:30|0.0037305
02:52:31|0.0037305
02:52:32|0.0037305
02:52:33|0.0037305
02:52:34|0.0037305
02:52:35|0.0037305
02:52:36|0.0037305
02:52:37|0.0037305
02:52:38|0.0037305
02:52:39|0.0037305
02:52:40|0.0037305
02:52:41|0.0037301
02:52:42|0.0037285
02:52:43|0.0037285
02:52:44|0.0037285
02:52:46|0.0037284
02:52:47|0.0037284
02:52:48|0.003728
02:52:49|0.0037295
02:52:51|0.0037295
02:52:52|0.0037278
02:52:54|0.0037278
02:52:54|0.0037278
02:52:56|0.0037279
02:52:57|0.0037295
02:52:58|0.0037295
02:52:59|0.0037295
02:53:01|0.0037295
02:53:01|0.0037263
02:53:02|0.0037259
02:53:03|0.0037251
02:53:04|0.003724
02:53:06|0.003723
02:53:07|0.003723
02:53:08|0.0037238
02:53:09|0.0037238
02:53:10|0.0037238
02:53:12|0.003725
02:53:12|0.003725
02:53:13|0.003725
02:53:15|0.003725
02:53:16|0.003725
02:53:17|0.003725
02:53:18|0.003725
02:53:18|0.003725
02:53:20|0.003725
02:53:21|0.003725
02:53:21|0.0037262
02:53:24|0.0037262
02:53:24|0.0037262
02:53:26|0.0037251
02:53:26|0.0037251
02:53:28|0.0037251
02:53:28|0.0037251
02:53:29|0.0037254
02:53:30|0.003727
02:53:31|0.003727
02:53:32|0.003727
02:53:33|0.003727
02:53:34|0.003727
02:53:35|0.003727
02:53:37|0.003727
02:53:38|0.003727
02:53:38|0.0037268
02:53:39|0.0037268
02:53:40|0.0037278
02:53:41|0.0037276
02:53:42|0.0037276
02:53:43|0.0037266
02:53:46|0.0037266
02:53:47|0.0037266
02:53:48|0.0037266
02:53:49|0.0037266
02:53:50|0.0037266
02:53:51|0.0037266
02:53:52|0.0037266
02:53:53|0.0037266
02:53:54|0.0037266
02:53:55|0.0037266
02:53:56|0.0037265
02:53:57|0.0037265
02:53:58|0.0037265
02:53:59|0.0037265
02:54:00|0.0037265
02:54:01|0.0037265
02:54:02|0.0037265
02:54:03|0.0037265
02:54:04|0.0037254
02:54:05|0.0037254
02:54:06|0.0037254
02:54:07|0.0037272
02:54:08|0.0037272
02:54:09|0.0037272
02:54:10|0.0037272
02:54:11|0.0037282
02:54:13|0.0037282
02:54:14|0.0037282
02:54:15|0.0037252
02:54:16|0.0037252
02:54:16|0.0037252
02:54:18|0.0037252
02:54:19|0.0037252
02:54:19|0.0037255
02:54:21|0.0037255
02:54:21|0.0037235
02:54:22|0.0037235
02:54:25|0.0037235
02:54:27|0.0037235
02:54:27|0.0037235
02:54:28|0.0037235
02:54:29|0.0037235
02:54:30|0.0037235
02:54:31|0.0037235
02:54:32|0.0037235
02:54:33|0.0037235
02:54:34|0.0037235
02:54:35|0.0037235
02:54:36|0.0037235
02:54:37|0.0037235
02:54:38|0.0037235
02:54:39|0.0037235
02:54:40|0.0037254
02:54:41|0.0037254
02:54:42|0.0037254
02:54:43|0.0037245
02:54:44|0.0037245
02:54:46|0.0037245
02:54:48|0.0037245
02:54:49|0.0037244
02:54:50|0.0037244
02:54:52|0.0037244
02:54:52|0.0037244
02:54:55|0.0037247
02:54:56|0.0037247
02:54:57|0.0037247
02:54:58|0.0037247
02:54:59|0.0037247
02:55:00|0.0037226
02:55:01|0.0037226
02:55:02|0.0037225
02:55:03|0.0037223
02:55:04|0.0037223
02:55:05|0.0037223
02:55:06|0.0037223
02:55:07|0.0037223
02:55:08|0.0037223
02:55:09|0.0037227
02:55:10|0.0037227
02:55:11|0.0037224
02:55:12|0.0037224
02:55:13|0.0037215
02:55:14|0.0037215
02:55:15|0.0037215
02:55:16|0.0037215
02:55:17|0.0037215
02:55:18|0.0037215
02:55:19|0.0037215
02:55:20|0.0037215
02:55:21|0.0037215
02:55:22|0.0037215
02:55:23|0.0037215
02:55:24|0.0037215
02:55:25|0.0037228
02:55:26|0.0037228
02:55:27|0.0037228
02:55:28|0.0037228
02:55:29|0.0037228
02:55:30|0.0037228
02:55:31|0.0037228
02:55:32|0.0037228
02:55:33|0.0037228
02:55:34|0.0037242
02:55:35|0.0037242
02:55:36|0.0037242
02:55:37|0.0037242
02:55:38|0.0037242
02:55:39|0.0037246
02:55:40|0.0037246
02:55:41|0.0037246
02:55:42|0.0037246
02:55:43|0.003725
02:55:44|0.0037247
02:55:45|0.0037247
02:55:46|0.0037247
02:55:48|0.0037247
02:55:49|0.0037247
02:55:51|0.0037247
02:55:51|0.0037247
02:55:54|0.0037247
02:55:54|0.0037247
02:55:55|0.0037247
02:55:56|0.0037247
02:55:58|0.0037247
02:56:00|0.0037247
02:56:01|0.0037247
02:56:03|0.0037232
02:56:03|0.0037232
02:56:06|0.0037232
02:56:06|0.0037232
02:56:07|0.0037232
02:56:08|0.0037235
02:56:09|0.0037246
02:56:11|0.0037246
02:56:11|0.0037246
02:56:12|0.0037246
02:56:13|0.0037246
02:56:14|0.0037246
02:56:15|0.0037246
02:56:16|0.0037246
02:56:17|0.0037246
02:56:18|0.0037239
02:56:20|0.0037239
02:56:20|0.0037245
02:56:21|0.0037245
02:56:22|0.0037245
02:56:24|0.0037245
02:56:24|0.0037245
02:56:25|0.0037245
02:56:26|0.0037236
02:56:27|0.0037236
02:56:28|0.0037236
02:56:29|0.0037228
02:56:30|0.0037228
02:56:31|0.0037228
02:56:32|0.0037228
02:56:33|0.0037228
02:56:34|0.0037228
02:56:35|0.0037228
02:56:36|0.0037228
02:56:37|0.0037228
02:56:38|0.0037228
02:56:39|0.0037228
02:56:40|0.0037233
02:56:41|0.0037233
02:56:42|0.0037233
02:56:43|0.0037233
02:56:44|0.0037233
02:56:46|0.0037233
02:56:47|0.0037233
02:56:49|0.0037215
02:56:49|0.0037215
02:56:51|0.003722
02:56:52|0.0037223
02:56:53|0.0037223
02:56:54|0.0037223
02:56:56|0.0037223
02:56:57|0.0037223
02:56:57|0.0037223
02:56:59|0.0037223
02:57:00|0.0037223
02:57:01|0.0037223
02:57:02|0.0037223
02:57:03|0.0037241
02:57:04|0.0037241
02:57:04|0.0037241
02:57:06|0.0037241
02:57:07|0.0037241
02:57:07|0.0037241
02:57:09|0.0037241
02:57:10|0.0037241
02:57:11|0.0037241
02:57:11|0.0037241
02:57:13|0.0037241
02:57:14|0.0037241
02:57:15|0.0037241
02:57:16|0.0037241
02:57:16|0.0037241
02:57:18|0.0037241
02:57:19|0.0037241
02:57:20|0.0037241
02:57:21|0.0037214
02:57:22|0.0037214
02:57:23|0.0037214
02:57:24|0.0037214
02:57:24|0.0037214
02:57:27|0.0037214
02:57:27|0.0037214
02:57:28|0.0037214
02:57:30|0.0037214
02:57:31|0.0037214
02:57:32|0.0037214
02:57:33|0.0037214
02:57:33|0.0037214
02:57:34|0.0037214
02:57:36|0.0037215
02:57:36|0.0037215
02:57:37|0.0037215
02:57:38|0.0037215
02:57:39|0.0037215
02:57:40|0.0037215
02:57:42|0.0037229
02:57:42|0.0037229
02:57:43|0.0037229
02:57:44|0.0037229
02:57:45|0.0037229
02:57:46|0.0037229
02:57:48|0.0037229
02:57:50|0.0037229
02:57:50|0.0037229
02:57:52|0.0037229
02:57:52|0.0037229
02:57:54|0.0037229
02:57:54|0.0037229
02:57:56|0.0037229
02:57:56|0.0037229
02:57:57|0.0037229
02:57:58|0.0037229
02:57:59|0.0037229
02:58:01|0.0037229
02:58:02|0.0037229
02:58:03|0.0037229
02:58:04|0.0037229
02:58:05|0.0037229
02:58:06|0.0037229
02:58:08|0.003723
02:58:09|0.003723
02:58:10|0.0037242
02:58:11|0.0037242
02:58:12|0.0037242
02:58:13|0.0037241
02:58:13|0.0037242
02:58:15|0.0037242
02:58:16|0.0037241
02:58:17|0.0037228
02:58:17|0.0037228
02:58:19|0.0037228
02:58:20|0.0037228
02:58:21|0.0037228
02:58:22|0.0037228
02:58:23|0.0037228
02:58:24|0.0037228
02:58:25|0.0037228
02:58:26|0.0037228
02:58:26|0.0037228
02:58:28|0.0037208
02:58:28|0.0037208
02:58:30|0.003721
02:58:31|0.003721
02:58:32|0.003721
02:58:32|0.003721
02:58:34|0.003721
02:58:36|0.003721
02:58:36|0.003721
02:58:37|0.003721
02:58:38|0.003721
02:58:39|0.003721
02:58:40|0.0037229
02:58:41|0.0037229
02:58:42|0.0037229
02:58:44|0.0037229
02:58:44|0.0037229
02:58:45|0.0037229
02:58:47|0.0037229
02:58:48|0.0037229
02:58:48|0.0037229
02:58:51|0.0037212
02:58:52|0.0037212
02:58:53|0.0037212
02:58:54|0.0037212
02:58:55|0.0037212
02:58:56|0.0037212
02:58:58|0.0037212
02:58:58|0.0037211
02:59:00|0.0037212
02:59:01|0.0037217
02:59:02|0.0037217
02:59:04|0.0037217
02:59:05|0.0037217
02:59:06|0.0037217
02:59:07|0.0037217
02:59:08|0.0037217
02:59:10|0.0037225
02:59:10|0.0037225
02:59:11|0.0037225
02:59:12|0.0037225
02:59:13|0.0037225
02:59:14|0.0037225
02:59:16|0.0037208
02:59:17|0.0037208
02:59:18|0.0037208
02:59:19|0.0037208
02:59:20|0.0037208
02:59:21|0.0037208
02:59:22|0.0037224
02:59:23|0.0037224
02:59:24|0.0037224
02:59:25|0.0037224
02:59:26|0.0037224
02:59:27|0.0037224
02:59:28|0.0037224
02:59:29|0.0037224
02:59:30|0.0037224
02:59:31|0.0037224
02:59:32|0.0037224
02:59:33|0.0037224
02:59:34|0.0037205
02:59:35|0.0037203
02:59:36|0.0037202
02:59:37|0.0037202
02:59:38|0.0037202
02:59:39|0.0037202
02:59:40|0.0037206
02:59:41|0.0037207
02:59:42|0.0037187
02:59:43|0.0037185
02:59:44|0.0037194
02:59:45|0.0037194
02:59:46|0.003719
02:59:47|0.003719
02:59:48|0.003719
02:59:49|0.003719
02:59:50|0.0037213
02:59:52|0.0037194
02:59:54|0.0037195
02:59:54|0.0037195
02:59:57|0.0037208
02:59:58|0.0037208
02:59:59|0.0037208
03:00:00|0.0037208
03:00:01|0.0037208
03:00:02|0.0037204
03:00:04|0.0037204
03:00:05|0.0037204
03:00:05|0.0037204
03:00:06|0.0037204
03:00:08|0.0037204
03:00:09|0.0037204
03:00:09|0.0037204
03:00:11|0.0037204
03:00:11|0.0037196
03:00:13|0.0037196
03:00:14|0.0037196
03:00:14|0.0037196
03:00:15|0.0037196
03:00:17|0.0037196
03:00:18|0.0037196
03:00:19|0.0037195
03:00:21|0.0037195
03:00:21|0.0037195
03:00:22|0.0037196
03:00:23|0.0037195
03:00:24|0.0037195
03:00:25|0.0037195
03:00:26|0.0037195
03:00:27|0.0037204
03:00:28|0.0037204
03:00:29|0.0037204
03:00:31|0.0037204
03:00:32|0.0037204
03:00:33|0.0037204
03:00:33|0.0037204
03:00:34|0.0037204
03:00:35|0.0037204
03:00:37|0.0037204
03:00:37|0.0037204
03:00:38|0.0037221
03:00:39|0.0037221
03:00:41|0.0037224
03:00:41|0.0037225
03:00:42|0.0037225
03:00:44|0.0037225
03:00:44|0.0037231
03:00:45|0.0037231
03:00:46|0.0037231
03:00:47|0.0037231
03:00:48|0.0037231
03:00:50|0.0037231
03:00:50|0.0037231
03:00:51|0.0037231
03:00:54|0.0037231
03:00:55|0.0037235
03:00:56|0.0037235
03:00:57|0.0037239
03:00:58|0.0037239
03:00:59|0.0037254
03:01:00|0.0037254
03:01:01|0.0037254
03:01:02|0.003725
03:01:04|0.0037264
03:01:05|0.0037254
03:01:06|0.0037254
03:01:07|0.0037254
03:01:08|0.0037262
03:01:09|0.0037264
03:01:10|0.0037264
03:01:11|0.0037264
03:01:13|0.0037248
03:01:14|0.0037248
03:01:15|0.0037245
03:01:16|0.0037245
03:01:17|0.0037235
03:01:18|0.0037235
03:01:19|0.0037235
03:01:20|0.0037235
03:01:21|0.0037235
03:01:21|0.0037235
03:01:23|0.0037235
03:01:23|0.0037235
03:01:25|0.0037252
03:01:25|0.0037264
03:01:26|0.0037264
03:01:28|0.0037264
03:01:29|0.0037264
03:01:30|0.0037264
03:01:31|0.0037264
03:01:32|0.0037266
03:01:33|0.0037266
03:01:34|0.0037266
03:01:35|0.0037266
03:01:36|0.0037266
03:01:37|0.0037266
03:01:37|0.0037268
03:01:39|0.0037268
03:01:40|0.0037268
03:01:41|0.003727
03:01:42|0.0037271
03:01:42|0.0037271
03:01:43|0.0037271
03:01:45|0.0037271
03:01:46|0.0037271
03:01:47|0.003726
03:01:48|0.003726
03:01:49|0.003726
03:01:49|0.003726
03:01:51|0.003726
03:01:52|0.003726
03:01:54|0.003726
03:01:56|0.003726
03:01:56|0.003726
03:01:57|0.003726
03:01:59|0.003726
03:02:00|0.0037241
03:02:01|0.0037241
03:02:02|0.0037241
03:02:03|0.0037249
03:02:04|0.0037249
03:02:05|0.0037249
03:02:06|0.0037249
03:02:07|0.0037249
03:02:08|0.0037249
03:02:09|0.0037249
03:02:10|0.0037243
03:02:11|0.0037243
03:02:12|0.0037243
03:02:13|0.0037242
03:02:14|0.0037238
03:02:15|0.0037237
03:02:16|0.0037237
03:02:17|0.0037237
03:02:18|0.0037237
03:02:19|0.0037237
03:02:20|0.0037237
03:02:21|0.0037237
03:02:22|0.0037242
03:02:23|0.0037242
03:02:24|0.0037242
03:02:25|0.0037242
03:02:26|0.0037242
03:02:28|0.0037242
03:02:28|0.0037242
03:02:29|0.003723
03:02:30|0.0037214
03:02:31|0.0037214
03:02:32|0.0037214
03:02:33|0.0037214
03:02:34|0.0037214
03:02:35|0.0037214
03:02:36|0.0037214
03:02:37|0.0037214
03:02:38|0.0037214
03:02:39|0.0037214
03:02:40|0.0037214
03:02:41|0.0037208
03:02:42|0.0037201
03:02:43|0.0037201
03:02:44|0.00372
03:02:46|0.00372
03:02:46|0.00372
03:02:47|0.00372
03:02:48|0.0037209
03:02:49|0.0037209
03:02:50|0.0037209
03:02:51|0.0037209
03:02:52|0.0037209
03:02:54|0.0037202
03:02:56|0.0037202
03:02:57|0.0037202
03:02:59|0.0037202
03:03:00|0.0037202
03:03:01|0.0037202
03:03:02|0.0037202
03:03:03|0.0037202
03:03:04|0.0037198
03:03:05|0.0037198
03:03:06|0.0037202
03:03:07|0.0037181
03:03:08|0.0037181
03:03:09|0.0037181
03:03:09|0.0037181
03:03:11|0.0037181
03:03:12|0.0037183
03:03:13|0.0037183
03:03:13|0.0037183
03:03:14|0.0037199
03:03:17|0.0037191
03:03:17|0.0037191
03:03:18|0.0037191
03:03:19|0.0037191
03:03:20|0.0037191
03:03:21|0.0037191
03:03:22|0.0037196
03:03:23|0.0037196
03:03:24|0.0037196
03:03:25|0.0037195
03:03:26|0.0037195
03:03:27|0.0037195
03:03:29|0.0037195
03:03:30|0.0037195
03:03:31|0.0037195
03:03:32|0.0037195
03:03:33|0.0037195
03:03:34|0.0037195
03:03:35|0.0037202
03:03:36|0.0037202
03:03:37|0.0037202
03:03:38|0.0037217
03:03:39|0.0037217
03:03:40|0.0037216
03:03:41|0.0037216
03:03:42|0.0037203
03:03:43|0.0037203
03:03:44|0.0037203
03:03:45|0.0037191
03:03:46|0.0037221
03:03:47|0.0037221
03:03:48|0.0037199
03:03:49|0.0037199
03:03:50|0.0037199
03:03:51|0.0037199
03:03:52|0.0037199
03:03:53|0.0037199
03:03:54|0.0037199
03:03:56|0.0037199
03:03:58|0.0037199
03:03:59|0.0037199
03:04:00|0.0037199
03:04:01|0.0037199
03:04:02|0.0037199
03:04:04|0.0037199
03:04:04|0.0037199
03:04:05|0.0037213
03:04:06|0.0037213
03:04:07|0.0037213
03:04:08|0.0037213
03:04:09|0.0037199
03:04:11|0.0037213
03:04:12|0.0037213
03:04:13|0.0037211
03:04:14|0.0037211
03:04:15|0.0037211
03:04:17|0.0037209
03:04:18|0.0037209
03:04:19|0.0037209
03:04:20|0.0037198
03:04:21|0.0037198
03:04:21|0.0037198
03:04:23|0.0037211
03:04:24|0.0037211
03:04:25|0.0037211
03:04:26|0.0037211
03:04:27|0.0037211
03:04:28|0.0037211
03:04:29|0.0037211
03:04:31|0.0037211
03:04:32|0.0037202
03:04:32|0.0037202
03:04:34|0.0037202
03:04:35|0.0037202
03:04:36|0.0037202
03:04:37|0.0037202
03:04:38|0.0037202
03:04:39|0.0037202
03:04:40|0.0037202
03:04:41|0.0037207
03:04:42|0.0037208
03:04:43|0.0037198
03:04:44|0.0037198
03:04:45|0.0037198
03:04:46|0.0037198
03:04:47|0.0037198
03:04:48|0.0037198
03:04:49|0.0037198
03:04:49|0.0037198
03:04:50|0.0037181
03:04:52|0.0037181
03:04:52|0.0037181
03:04:54|0.0037191
03:04:55|0.0037191
03:04:57|0.0037186
03:04:59|0.0037186
03:04:59|0.0037186
03:05:01|0.0037186
03:05:03|0.0037186
03:05:04|0.0037186
03:05:06|0.0037186
03:05:06|0.0037186
03:05:07|0.0037195
03:05:08|0.0037195
03:05:10|0.0037196
03:05:12|0.0037196
03:05:13|0.0037191
03:05:14|0.0037191
03:05:15|0.0037191
03:05:16|0.0037191
03:05:17|0.0037191
03:05:18|0.0037191
03:05:19|0.0037191
03:05:20|0.0037191
03:05:21|0.0037191
03:05:22|0.0037191
03:05:23|0.0037177
03:05:24|0.0037175
03:05:25|0.0037175
03:05:26|0.0037171
03:05:27|0.0037169
03:05:28|0.0037167
03:05:29|0.0037166
03:05:30|0.0037167
03:05:31|0.0037167
03:05:32|0.0037167
03:05:33|0.0037164
03:05:34|0.0037164
03:05:35|0.0037162
03:05:36|0.0037168
03:05:37|0.0037173
03:05:38|0.0037173
03:05:39|0.0037173
03:05:40|0.0037173
03:05:41|0.0037202
03:05:42|0.0037187
03:05:43|0.0037187
03:05:44|0.0037187
03:05:45|0.0037187
03:05:46|0.0037187
03:05:47|0.0037187
03:05:48|0.0037187
03:05:49|0.0037187
03:05:50|0.0037187
03:05:51|0.0037187
03:05:52|0.0037187
03:05:53|0.0037187
03:05:54|0.0037187
03:05:55|0.0037187
03:05:56|0.0037187
03:05:58|0.0037187
03:06:00|0.0037187
03:06:02|0.0037191
03:06:03|0.0037191
03:06:04|0.0037191
03:06:06|0.0037199
03:06:08|0.0037199
03:06:09|0.0037199
03:06:10|0.0037199
03:06:11|0.0037199
03:06:12|0.0037199
03:06:12|0.0037199
03:06:13|0.0037199
03:06:15|0.0037199
03:06:15|0.0037199
03:06:17|0.0037199
03:06:17|0.0037199
03:06:19|0.0037199
03:06:19|0.0037199
03:06:20|0.0037199
03:06:22|0.0037199
03:06:22|0.0037199
03:06:24|0.0037199
03:06:24|0.0037199
03:06:25|0.0037199
03:06:26|0.0037199
03:06:28|0.0037199
03:06:29|0.0037199
03:06:29|0.0037199
03:06:30|0.0037199
03:06:33|0.0037199
03:06:33|0.0037195
03:06:34|0.0037195
03:06:35|0.0037195
03:06:36|0.0037195
03:06:37|0.0037195
03:06:38|0.0037202
03:06:39|0.0037202
03:06:40|0.0037202
03:06:41|0.0037201
03:06:42|0.0037201
03:06:43|0.0037201
03:06:44|0.0037201
03:06:45|0.003719
03:06:46|0.003719
03:06:47|0.003719
03:06:48|0.003719
03:06:49|0.003719
03:06:50|0.003719
03:06:51|0.0037199
03:06:52|0.0037199
03:06:53|0.0037199
03:06:54|0.0037199
03:06:55|0.0037199
03:06:56|0.0037199
03:06:58|0.0037199
03:07:00|0.0037199
03:07:02|0.0037199
03:07:03|0.0037197
03:07:05|0.0037197
03:07:06|0.0037202
03:07:07|0.0037202
03:07:07|0.0037212
03:07:09|0.0037212
03:07:09|0.0037217
03:07:10|0.0037219
03:07:12|0.0037219
03:07:13|0.0037225
03:07:14|0.0037225
03:07:15|0.0037225
03:07:16|0.0037225
03:07:17|0.0037225
03:07:18|0.0037225
03:07:19|0.0037225
03:07:20|0.0037225
03:07:21|0.0037225
03:07:22|0.0037225
03:07:23|0.0037236
03:07:24|0.0037236
03:07:25|0.0037236
03:07:26|0.0037236
03:07:27|0.0037236
03:07:28|0.0037243
03:07:29|0.0037243
03:07:30|0.0037243
03:07:31|0.0037243
03:07:32|0.0037247
03:07:33|0.0037247
03:07:34|0.0037247
03:07:35|0.0037247
03:07:36|0.0037247
03:07:37|0.0037247
03:07:38|0.0037247
03:07:39|0.0037247
03:07:40|0.0037246
03:07:41|0.0037246
03:07:42|0.0037246
03:07:43|0.0037246
03:07:44|0.0037246
03:07:45|0.0037246
03:07:46|0.0037251
03:07:47|0.0037261
03:07:48|0.0037261
03:07:49|0.0037261
03:07:51|0.0037271
03:07:51|0.0037271
03:07:52|0.0037271
03:07:53|0.0037271
03:07:54|0.0037271
03:07:56|0.0037279
03:07:56|0.003728
03:07:57|0.003728
03:07:58|0.003728
03:08:00|0.003728
03:08:02|0.003728
03:08:02|0.003728
03:08:03|0.003728
03:08:05|0.003728
03:08:06|0.003728
03:08:06|0.003728
03:08:08|0.003728
03:08:09|0.003728
03:08:10|0.0037291
03:08:11|0.003729
03:08:12|0.003729
03:08:12|0.003729
03:08:14|0.0037291
03:08:14|0.0037291
03:08:16|0.0037291
03:08:16|0.0037291
03:08:18|0.0037291
03:08:19|0.0037291
03:08:19|0.0037291
03:08:21|0.0037291
03:08:22|0.0037291
03:08:23|0.0037291
03:08:23|0.003729
03:08:25|0.003729
03:08:26|0.003729
03:08:27|0.0037289
03:08:28|0.0037289
03:08:29|0.0037289
03:08:29|0.0037289
03:08:31|0.0037276
03:08:32|0.0037282
03:08:33|0.0037281
03:08:33|0.0037278
03:08:35|0.0037271
03:08:35|0.0037271
03:08:37|0.0037278
03:08:38|0.0037278
03:08:39|0.0037278
03:08:39|0.0037278
03:08:41|0.0037278
03:08:42|0.0037278
03:08:43|0.0037271
03:08:43|0.0037271
03:08:45|0.0037271
03:08:46|0.0037271
03:08:46|0.0037271
03:08:48|0.0037271
03:08:49|0.0037271
03:08:50|0.0037271
03:08:51|0.0037271
03:08:51|0.0037271
03:08:53|0.0037271
03:08:55|0.0037261
03:08:55|0.0037261
03:08:57|0.0037261
03:08:57|0.0037261
03:08:58|0.0037261
03:09:01|0.0037151
03:09:02|0.0037144
03:09:03|0.0037145
03:09:04|0.0037158
03:09:05|0.0037155
03:09:06|0.0037159
03:09:07|0.0037159
03:09:08|0.0037133
03:09:09|0.0037133
03:09:10|0.0037133
03:09:11|0.0037133
03:09:12|0.0037133
03:09:13|0.0037133
03:09:14|0.0037133
03:09:15|0.003715
03:09:16|0.003715
03:09:17|0.003715
03:09:18|0.0037137
03:09:20|0.0037137
03:09:21|0.0037137
03:09:21|0.0037137
03:09:22|0.0037137
03:09:23|0.0037136
03:09:24|0.0037136
03:09:25|0.0037136
03:09:26|0.0037136
03:09:27|0.0037136
03:09:28|0.0037136
03:09:29|0.0037136
03:09:30|0.0037136
03:09:31|0.0037136
03:09:32|0.0037136
03:09:33|0.0037136
03:09:34|0.0037136
03:09:36|0.0037136
03:09:37|0.0037136
03:09:38|0.003712
03:09:39|0.0037132
03:09:40|0.0037132
03:09:41|0.0037132
03:09:42|0.0037132
03:09:43|0.0037132
03:09:44|0.0037132
03:09:45|0.0037132
03:09:46|0.0037132
03:09:47|0.0037132
03:09:48|0.0037132
03:09:49|0.0037132
03:09:50|0.0037137
03:09:51|0.0037137
03:09:52|0.0037137
03:09:53|0.0037137
03:09:54|0.0037137
03:09:55|0.0037137
03:09:56|0.0037137
03:09:57|0.0037137
03:09:58|0.0037137
03:09:59|0.0037137
03:10:00|0.0037137
03:10:02|0.0037132
03:10:03|0.0037132
03:10:04|0.0037132
03:10:06|0.0037132
03:10:07|0.0037132
03:10:08|0.003712
03:10:09|0.003712
03:10:10|0.003712
03:10:10|0.0037126
03:10:12|0.0037126
03:10:12|0.003713
03:10:14|0.0037132
03:10:15|0.0037132
03:10:16|0.0037132
03:10:18|0.0037132
03:10:18|0.0037132
03:10:19|0.0037132
03:10:20|0.0037132
03:10:22|0.0037132
03:10:23|0.0037132
03:10:23|0.0037132
03:10:24|0.0037132
03:10:25|0.0037132
03:10:26|0.0037132
03:10:27|0.0037132
03:10:29|0.0037132
03:10:30|0.0037132
03:10:30|0.0037132
03:10:31|0.0037109
03:10:32|0.0037113
03:10:34|0.0037109
03:10:35|0.0037112
03:10:36|0.0037109
03:10:37|0.0037108
03:10:37|0.00371
03:10:39|0.00371
03:10:40|0.00371
03:10:40|0.00371
03:10:42|0.0037096
03:10:42|0.0037097
03:10:43|0.0037097
03:10:45|0.0037097
03:10:45|0.0037097
03:10:46|0.0037097
03:10:47|0.0037097
03:10:50|0.0037097
03:10:50|0.0037097
03:10:51|0.0037094
03:10:52|0.0037094
03:10:53|0.0037094
03:10:54|0.0037094
03:10:55|0.0037094
03:10:56|0.0037087
03:10:58|0.0037087
03:10:58|0.0037089
03:10:59|0.0037089
03:11:00|0.003709
03:11:02|0.0037092
03:11:03|0.0037092
03:11:05|0.0037092
03:11:05|0.0037092
03:11:07|0.0037093
03:11:07|0.0037093
03:11:08|0.0037099
03:11:10|0.0037099
03:11:11|0.0037099
03:11:12|0.0037099
03:11:13|0.0037099
03:11:14|0.0037104
03:11:15|0.0037104
03:11:16|0.0037111
03:11:17|0.0037122
03:11:18|0.0037108
03:11:19|0.0037108
03:11:20|0.0037108
03:11:21|0.0037108
03:11:22|0.0037108
03:11:23|0.0037108
03:11:24|0.0037108
03:11:25|0.0037108
03:11:26|0.0037111
03:11:27|0.0037111
03:11:28|0.0037111
03:11:29|0.0037111
03:11:30|0.0037111
03:11:31|0.0037085
03:11:32|0.0037085
03:11:33|0.0037082
03:11:34|0.0037082
03:11:35|0.0037082
03:11:36|0.0037082
03:11:37|0.0037095
03:11:38|0.0037095
03:11:39|0.0037095
03:11:40|0.0037095
03:11:41|0.0037096
03:11:42|0.0037098
03:11:43|0.0037101
03:11:44|0.0037101
03:11:45|0.0037101
03:11:46|0.0037101
03:11:47|0.0037103
03:11:48|0.00371
03:11:49|0.0037102
03:11:50|0.0037102
03:11:52|0.0037102
03:11:53|0.0037103
03:11:54|0.0037103
03:11:55|0.0037106
03:11:56|0.0037106
03:11:57|0.0037106
03:11:58|0.0037106
03:11:59|0.0037106
03:12:00|0.0037106
03:12:01|0.0037106
03:12:02|0.0037106
03:12:03|0.0037105
03:12:05|0.0037105
03:12:07|0.0037105
03:12:08|0.0037105
03:12:09|0.0037105
03:12:10|0.0037105
03:12:11|0.0037105
03:12:12|0.0037105
03:12:13|0.00371
03:12:14|0.0037112
03:12:16|0.003711
03:12:16|0.0037108
03:12:17|0.003711
03:12:18|0.0037116
03:12:20|0.0037116
03:12:20|0.0037118
03:12:21|0.0037119
03:12:22|0.003713
03:12:23|0.0037113
03:12:24|0.0037109
03:12:25|0.0037112
03:12:26|0.0037116
03:12:27|0.0037106
03:12:28|0.0037115
03:12:29|0.0037116
03:12:30|0.0037119
03:12:31|0.0037116
03:12:32|0.0037116
03:12:33|0.0037116
03:12:34|0.0037119
03:12:35|0.0037116
03:12:36|0.0037116
03:12:37|0.0037116
03:12:38|0.0037116
03:12:39|0.0037102
03:12:40|0.0037114
03:12:41|0.0037115
03:12:42|0.0037115
03:12:43|0.0037115
03:12:44|0.0037115
03:12:46|0.0037115
03:12:47|0.0037098
03:12:48|0.0037098
03:12:49|0.0037098
03:12:50|0.0037098
03:12:51|0.0037098
03:12:52|0.0037098
03:12:53|0.0037098
03:12:54|0.0037098
03:12:55|0.0037098
03:12:56|0.0037098
03:12:57|0.0037098
03:12:58|0.0037098
03:13:00|0.0037098
03:13:00|0.0037098
03:13:02|0.0037098
03:13:03|0.0037098
03:13:05|0.0037098
03:13:05|0.0037098
03:13:07|0.0037098
03:13:07|0.0037124
03:13:08|0.0037126
03:13:10|0.0037126
03:13:11|0.0037126
03:13:11|0.0037132
03:13:12|0.0037132
03:13:14|0.0037136
03:13:15|0.0037145
03:13:16|0.0037145
03:13:16|0.0037149
03:13:17|0.0037156
03:13:18|0.0037156
03:13:20|0.0037159
03:13:21|0.0037163
03:13:22|0.0037163
03:13:23|0.0037159
03:13:24|0.0037158
03:13:25|0.0037138
03:13:25|0.0037138
03:13:26|0.0037138
03:13:27|0.0037138
03:13:28|0.0037138
03:13:29|0.0037138
03:13:30|0.0037164
03:13:32|0.0037165
03:13:33|0.0037165
03:13:34|0.0037171
03:13:35|0.0037172
03:13:36|0.0037178
03:13:37|0.0037178
03:13:38|0.0037185
03:13:39|0.0037185
03:13:39|0.0037182
03:13:40|0.0037185
03:13:41|0.0037179
03:13:43|0.0037179
03:13:43|0.0037192
03:13:44|0.0037192
03:13:45|0.0037192
03:13:47|0.0037192
03:13:48|0.0037155
03:13:48|0.0037155
03:13:49|0.0037155
03:13:50|0.0037155
03:13:52|0.0037155
03:13:52|0.0037155
03:13:54|0.0037145
03:13:56|0.0037149
03:13:56|0.0037149
03:13:57|0.0037149
03:13:59|0.0037149
03:14:00|0.0037149
03:14:01|0.0037149
03:14:01|0.0037132
03:14:03|0.0037132
03:14:03|0.0037122
03:14:06|0.0037132
03:14:07|0.0037122
03:14:09|0.0037122
03:14:10|0.0037132
03:14:12|0.0037132
03:14:13|0.0037118
03:14:14|0.0037135
03:14:15|0.0037134
03:14:16|0.0037134
03:14:17|0.0037134
03:14:18|0.0037134
03:14:19|0.003712
03:14:20|0.0037135
03:14:21|0.0037135
03:14:22|0.0037135
03:14:23|0.0037135
03:14:24|0.0037135
03:14:25|0.0037123
03:14:26|0.0037123
03:14:27|0.0037123
03:14:28|0.0037123
03:14:29|0.0037123
03:14:30|0.0037116
03:14:31|0.0037116
03:14:32|0.0037107
03:14:33|0.0037107
03:14:34|0.0037107
03:14:35|0.0037098
03:14:36|0.0037097
03:14:37|0.0037097
03:14:38|0.0037097
03:14:39|0.0037097
03:14:40|0.0037097
03:14:41|0.0037096
03:14:42|0.0037096
03:14:43|0.0037096
03:14:44|0.0037096
03:14:45|0.0037096
03:14:46|0.0037096
03:14:47|0.0037096
03:14:48|0.0037096
03:14:49|0.0037096
03:14:50|0.0037096
03:14:51|0.0037096
03:14:52|0.0037096
03:14:53|0.0037096
03:14:54|0.0037096
03:14:55|0.0037096
03:14:56|0.0037096
03:14:57|0.0037096
03:14:58|0.0037096
03:14:59|0.0037096
03:15:00|0.0037096
03:15:01|0.00371
03:15:02|0.00371
03:15:03|0.00371
03:15:04|0.00371
03:15:06|0.00371
03:15:08|0.0037093
03:15:08|0.0037093
03:15:10|0.0037093
03:15:12|0.0037104
03:15:13|0.0037104
03:15:14|0.0037104
03:15:16|0.0037104
03:15:17|0.0037104
03:15:18|0.0037104
03:15:18|0.0037104
03:15:20|0.0037104
03:15:21|0.0037104
03:15:21|0.0037104
03:15:23|0.0037102
03:15:24|0.0037102
03:15:25|0.0037102
03:15:26|0.0037102
03:15:27|0.0037102
03:15:28|0.0037102
03:15:29|0.0037102
03:15:30|0.0037102
03:15:31|0.0037102
03:15:32|0.0037102
03:15:33|0.0037105
03:15:34|0.0037105
03:15:34|0.0037095
03:15:35|0.0037114
03:15:37|0.0037114
03:15:37|0.0037114
03:15:39|0.0037115
03:15:40|0.0037115
03:15:41|0.0037114
03:15:42|0.0037101
03:15:43|0.0037114
03:15:44|0.0037114
03:15:45|0.0037114
03:15:45|0.0037114
03:15:47|0.0037114
03:15:48|0.0037114
03:15:49|0.0037114
03:15:50|0.0037114
03:15:51|0.0037114
03:15:52|0.0037114
03:15:53|0.0037114
03:15:54|0.0037114
03:15:55|0.0037114
03:15:56|0.0037114
03:15:57|0.0037114
03:15:58|0.0037114
03:15:59|0.0037114
03:16:00|0.0037114
03:16:01|0.0037114
03:16:02|0.0037114
03:16:03|0.0037114
03:16:04|0.0037114
03:16:05|0.0037114
03:16:06|0.0037114
03:16:08|0.0037114
03:16:09|0.0037114
03:16:10|0.0037118
03:16:11|0.0037118
03:16:12|0.0037118
03:16:13|0.0037137
03:16:14|0.0037137
03:16:14|0.0037129
03:16:16|0.0037129
03:16:17|0.0037129
03:16:18|0.0037129
03:16:19|0.0037129
03:16:19|0.0037129
03:16:22|0.0037137
03:16:22|0.0037137
03:16:23|0.0037137
03:16:24|0.0037136
03:16:26|0.0037136
03:16:27|0.0037136
03:16:28|0.0037136
03:16:29|0.0037136
03:16:30|0.0037109
03:16:30|0.0037109
03:16:32|0.0037109
03:16:33|0.0037109
03:16:33|0.0037109
03:16:35|0.0037109
03:16:36|0.0037109
03:16:37|0.0037095
03:16:39|0.0037095
03:16:40|0.0037094
03:16:41|0.0037094
03:16:42|0.0037102
03:16:43|0.0037102
03:16:44|0.0037102
03:16:45|0.0037102
03:16:46|0.0037102
03:16:47|0.0037102
03:16:48|0.0037102
03:16:49|0.0037102
03:16:50|0.0037103
03:16:51|0.0037103
03:16:52|0.0037103
03:16:53|0.0037103
03:16:54|0.0037103
03:16:55|0.0037103
03:16:56|0.0037112
03:16:57|0.0037112
03:16:58|0.0037112
03:16:59|0.0037112
03:17:00|0.0037112
03:17:01|0.0037112
03:17:02|0.0037112
03:17:03|0.0037112
03:17:04|0.0037112
03:17:05|0.0037112
03:17:06|0.0037112
03:17:07|0.0037111
03:17:09|0.0037111
03:17:11|0.003711
03:17:11|0.003711
03:17:13|0.0037109
03:17:14|0.0037109
03:17:16|0.0037118
03:17:17|0.0037118
03:17:18|0.0037118
03:17:19|0.0037118
03:17:20|0.0037118
03:17:21|0.0037105
03:17:22|0.0037112
03:17:23|0.0037112
03:17:24|0.0037112
03:17:25|0.0037112
03:17:26|0.0037112
03:17:27|0.0037112
03:17:28|0.0037112
03:17:29|0.0037112
03:17:30|0.0037112
03:17:31|0.0037112
03:17:32|0.0037112
03:17:33|0.0037112
03:17:34|0.0037112
03:17:35|0.0037112
03:17:36|0.0037112
03:17:37|0.0037112
03:17:38|0.0037101
03:17:39|0.0037096
03:17:40|0.0037096
03:17:41|0.0037096
03:17:42|0.0037108
03:17:43|0.0037108
03:17:44|0.0037121
03:17:45|0.0037121
03:17:46|0.0037121
03:17:47|0.0037121
03:17:48|0.0037121
03:17:49|0.0037121
03:17:50|0.0037121
03:17:51|0.0037121
03:17:52|0.0037121
03:17:53|0.0037112
03:17:54|0.0037106
03:17:55|0.0037106
03:17:56|0.0037106
03:17:57|0.0037106
03:17:58|0.0037106
03:17:59|0.0037106
03:18:00|0.0037106
03:18:01|0.0037106
03:18:02|0.0037087
03:18:03|0.0037087
03:18:04|0.0037087
03:18:05|0.0037087
03:18:06|0.0037087
03:18:07|0.0037087
03:18:08|0.0037087
03:18:10|0.0037095
03:18:12|0.0037097
03:18:13|0.0037097
03:18:15|0.0037085
03:18:17|0.0037085
03:18:18|0.0037085
03:18:18|0.0037097
03:18:20|0.0037097
03:18:21|0.0037097
03:18:21|0.0037097
03:18:23|0.0037097
03:18:24|0.0037097
03:18:25|0.0037094
03:18:26|0.0037094
03:18:27|0.0037094
03:18:28|0.0037094
03:18:29|0.0037094
03:18:30|0.0037094
03:18:31|0.0037094
03:18:32|0.0037094
03:18:33|0.0037094
03:18:34|0.0037094
03:18:35|0.0037094
03:18:36|0.0037094
03:18:37|0.0037094
03:18:38|0.0037095
03:18:39|0.0037095
03:18:40|0.0037095
03:18:41|0.0037095
03:18:42|0.0037092
03:18:43|0.0037092
03:18:43|0.0037092
03:18:45|0.0037092
03:18:46|0.0037092
03:18:47|0.0037092
03:18:47|0.0037113
03:18:49|0.0037113
03:18:50|0.0037113
03:18:51|0.0037113
03:18:52|0.0037113
03:18:53|0.0037106
03:18:54|0.0037106
03:18:54|0.0037106
03:18:56|0.0037106
03:18:57|0.0037106
03:18:58|0.0037106
03:18:58|0.0037106
03:19:00|0.0037106
03:19:00|0.0037106
03:19:01|0.0037106
03:19:03|0.0037106
03:19:04|0.0037106
03:19:05|0.0037106
03:19:05|0.0037106
03:19:07|0.0037106
03:19:08|0.0037106
03:19:09|0.0037104
03:19:11|0.003709
03:19:13|0.003709
03:19:13|0.003709
03:19:14|0.003709
03:19:16|0.003709
03:19:16|0.003709
03:19:17|0.003709
03:19:18|0.003709
03:19:19|0.003709
03:19:21|0.003709
03:19:21|0.003709
03:19:22|0.00371
03:19:23|0.00371
03:19:24|0.00371
03:19:25|0.00371
03:19:26|0.00371
03:19:27|0.0037102
03:19:28|0.0037102
03:19:29|0.0037102
03:19:30|0.0037102
03:19:31|0.0037102
03:19:32|0.0037102
03:19:33|0.0037102
03:19:34|0.0037123
03:19:35|0.003712
03:19:36|0.0037124
03:19:37|0.0037121
03:19:38|0.0037121
03:19:39|0.0037121
03:19:40|0.0037121
03:19:41|0.0037121
03:19:42|0.0037121
03:19:43|0.0037121
03:19:44|0.0037121
03:19:45|0.0037121
03:19:46|0.0037131
03:19:48|0.0037131
03:19:49|0.0037134
03:19:50|0.0037134
03:19:50|0.0037134
03:19:52|0.0037134
03:19:52|0.0037134
03:19:53|0.0037112
03:19:54|0.0037112
03:19:56|0.0037112
03:19:56|0.0037112
03:19:58|0.0037112
03:19:59|0.0037112
03:20:00|0.0037112
03:20:01|0.0037112
03:20:02|0.0037129
03:20:03|0.0037129
03:20:04|0.0037129
03:20:05|0.0037129
03:20:06|0.0037129
03:20:07|0.0037129
03:20:08|0.0037136
03:20:09|0.0037136
03:20:10|0.0037136
03:20:12|0.003714
03:20:14|0.003714
03:20:15|0.0037137
03:20:15|0.0037099
03:20:16|0.0037099
03:20:17|0.0037099
03:20:18|0.0037099
03:20:20|0.0037113
03:20:21|0.0037111
03:20:22|0.0037111
03:20:23|0.0037111
03:20:24|0.0037111
03:20:25|0.0037111
03:20:26|0.0037111
03:20:27|0.0037111
03:20:28|0.0037111
03:20:29|0.0037111
03:20:30|0.0037111
03:20:31|0.0037111
03:20:32|0.0037111
03:20:33|0.0037111
03:20:34|0.0037111
03:20:35|0.0037111
03:20:36|0.0037128
03:20:37|0.0037128
03:20:38|0.0037128
03:20:39|0.0037128
03:20:40|0.0037128
03:20:41|0.0037128
03:20:42|0.0037128
03:20:43|0.0037128
03:20:44|0.0037128
03:20:45|0.0037128
03:20:46|0.0037128
03:20:47|0.0037128
03:20:48|0.0037128
03:20:49|0.0037109
03:20:50|0.00371
03:20:51|0.00371
03:20:52|0.00371
03:20:53|0.00371
03:20:54|0.00371
03:20:55|0.00371
03:20:56|0.00371
03:20:57|0.00371
03:20:58|0.00371
03:20:59|0.00371
03:21:00|0.00371
03:21:01|0.0037095
03:21:02|0.0037095
03:21:03|0.0037085
03:21:04|0.0037085
03:21:06|0.0037085
03:21:07|0.0037085
03:21:07|0.0037085
03:21:09|0.0037085
03:21:10|0.0037088
03:21:10|0.0037088
03:21:13|0.0037088
03:21:15|0.0037089
03:21:16|0.0037089
03:21:16|0.0037089
03:21:18|0.0037089
03:21:20|0.0037089
03:21:20|0.0037089
03:21:21|0.0037089
03:21:23|0.0037089
03:21:24|0.0037089
03:21:25|0.0037089
03:21:26|0.0037089
03:21:27|0.0037089
03:21:28|0.0037089
03:21:29|0.0037112
03:21:30|0.0037112
03:21:31|0.0037112
03:21:32|0.0037112
03:21:33|0.0037114
03:21:34|0.0037114
03:21:35|0.0037114
03:21:36|0.0037114
03:21:37|0.0037114
03:21:37|0.0037114
03:21:38|0.0037114
03:21:39|0.0037126
03:21:42|0.0037128
03:21:43|0.0037145
03:21:44|0.0037145
03:21:44|0.0037145
03:21:45|0.0037145
03:21:46|0.0037146
03:21:47|0.0037146
03:21:48|0.0037146
03:21:49|0.0037156
03:21:50|0.0037161
03:21:51|0.0037159
03:21:52|0.0037159
03:21:53|0.0037159
03:21:54|0.0037159
03:21:55|0.0037159
03:21:57|0.0037159
03:21:58|0.0037159
03:21:58|0.0037159
03:22:00|0.0037159
03:22:01|0.0037159
03:22:02|0.0037159
03:22:03|0.0037159
03:22:03|0.0037159
03:22:04|0.0037159
03:22:05|0.0037159
03:22:06|0.0037159
03:22:07|0.0037159
03:22:08|0.0037174
03:22:10|0.0037182
03:22:10|0.0037174
03:22:11|0.0037177
03:22:14|0.0037178
03:22:14|0.0037178
03:22:16|0.0037189
03:22:17|0.0037189
03:22:18|0.0037181
03:22:19|0.0037181
03:22:20|0.0037181
03:22:21|0.0037181
03:22:23|0.0037181
03:22:24|0.0037181
03:22:25|0.0037181
03:22:26|0.003719
03:22:27|0.003719
03:22:28|0.003719
03:22:29|0.0037189
03:22:30|0.0037187
03:22:31|0.0037187
03:22:32|0.0037187
03:22:33|0.0037187
03:22:34|0.0037178
03:22:35|0.0037178
03:22:36|0.0037189
03:22:37|0.0037189
03:22:38|0.0037189
03:22:39|0.0037189
03:22:40|0.0037191
03:22:42|0.0037191
03:22:43|0.0037191
03:22:44|0.0037191
03:22:45|0.0037191
03:22:46|0.0037191
03:22:47|0.0037191
03:22:48|0.0037191
03:22:49|0.0037191
03:22:50|0.0037191
03:22:50|0.0037191
03:22:52|0.0037191
03:22:53|0.0037191
03:22:54|0.0037191
03:22:55|0.0037176
03:22:56|0.0037176
03:22:56|0.0037176
03:22:57|0.0037176
03:22:58|0.0037176
03:23:00|0.0037162
03:23:01|0.0037183
03:23:02|0.0037183
03:23:03|0.0037183
03:23:04|0.0037183
03:23:05|0.0037183
03:23:06|0.0037183
03:23:06|0.0037183
03:23:08|0.0037183
03:23:09|0.0037183
03:23:10|0.0037184
03:23:10|0.0037188
03:23:11|0.0037188
03:23:12|0.0037188
03:23:15|0.0037188
03:23:16|0.0037188
03:23:18|0.0037188
03:23:20|0.0037188
03:23:21|0.0037188
03:23:22|0.0037188
03:23:23|0.0037188
03:23:24|0.0037188
03:23:25|0.0037188
03:23:26|0.0037188
03:23:27|0.0037188
03:23:28|0.0037188
03:23:29|0.0037188
03:23:30|0.0037188
03:23:31|0.0037188
03:23:32|0.0037188
03:23:33|0.0037188
03:23:34|0.0037188
03:23:35|0.0037188
03:23:36|0.0037188
03:23:37|0.0037188
03:23:38|0.0037188
03:23:38|0.0037188
03:23:39|0.0037188
03:23:41|0.0037188
03:23:42|0.0037188
03:23:42|0.0037171
03:23:43|0.0037171
03:23:45|0.0037171
03:23:46|0.0037171
03:23:48|0.0037171
03:23:49|0.0037171
03:23:50|0.0037171
03:23:51|0.0037171
03:23:52|0.0037171
03:23:53|0.0037169
03:23:54|0.0037169
03:23:54|0.0037169
03:23:55|0.0037169
03:23:58|0.0037169
03:23:58|0.0037169
03:23:59|0.0037169
03:24:00|0.0037169
03:24:01|0.0037169
03:24:02|0.0037169
03:24:03|0.0037164
03:24:04|0.0037164
03:24:05|0.0037164
03:24:06|0.0037164
03:24:08|0.0037164
03:24:09|0.0037164
03:24:10|0.0037164
03:24:11|0.0037164
03:24:12|0.0037164
03:24:13|0.0037171
03:24:14|0.0037171
03:24:15|0.0037171
03:24:17|0.0037171
03:24:18|0.0037171
03:24:19|0.0037171
03:24:20|0.0037171
03:24:21|0.0037171
03:24:22|0.003718
03:24:23|0.003718
03:24:25|0.003718
03:24:26|0.003718
03:24:27|0.003718
03:24:28|0.003718
03:24:29|0.003717
03:24:30|0.003717
03:24:31|0.003717
03:24:31|0.003717
03:24:32|0.003717
03:24:33|0.003717
03:24:35|0.003717
03:24:36|0.003717
03:24:36|0.003717
03:24:38|0.003717
03:24:39|0.0037187
03:24:40|0.0037187
03:24:41|0.0037187
03:24:43|0.0037187
03:24:43|0.0037187
03:24:44|0.003718
03:24:45|0.003718
03:24:46|0.003718
03:24:47|0.0037179
03:24:48|0.0037179
03:24:49|0.0037179
03:24:51|0.0037179
03:24:51|0.0037179
03:24:53|0.0037179
03:24:53|0.0037179
03:24:54|0.0037179
03:24:55|0.0037179
03:24:56|0.0037179
03:24:57|0.003718
03:24:58|0.0037181
03:25:00|0.0037181
03:25:00|0.0037181
03:25:01|0.0037181
03:25:03|0.0037181
03:25:04|0.0037181
03:25:05|0.0037181
03:25:06|0.0037181
03:25:08|0.0037181
03:25:09|0.0037181
03:25:09|0.0037192
03:25:10|0.0037192
03:25:11|0.0037192
03:25:12|0.0037192
03:25:13|0.0037192
03:25:14|0.0037192
03:25:15|0.0037192
03:25:18|0.0037192
03:25:19|0.0037185
03:25:20|0.0037185
03:25:21|0.0037185
03:25:22|0.0037185
03:25:23|0.0037185
03:25:24|0.0037185
03:25:25|0.0037185
03:25:26|0.0037185
03:25:27|0.0037185
03:25:28|0.0037185
03:25:29|0.0037185
03:25:30|0.0037185
03:25:31|0.0037185
03:25:32|0.0037162
03:25:33|0.0037162
03:25:34|0.0037162
03:25:35|0.0037145
03:25:36|0.0037145
03:25:37|0.0037145
03:25:38|0.0037145
03:25:39|0.0037145
03:25:40|0.0037145
03:25:41|0.0037145
03:25:42|0.0037145
03:25:43|0.0037145
03:25:44|0.0037145
03:25:46|0.0037145
03:25:46|0.0037145
03:25:47|0.0037145
03:25:48|0.0037145
03:25:49|0.003715
03:25:50|0.0037132
03:25:51|0.0037132
03:25:52|0.0037132
03:25:54|0.0037132
03:25:54|0.0037132
03:25:55|0.0037132
03:25:56|0.0037132
03:25:57|0.0037131
03:25:58|0.0037131
03:25:59|0.0037131
03:26:00|0.0037131
03:26:01|0.003713
03:26:02|0.0037139
03:26:03|0.0037141
03:26:04|0.0037141
03:26:05|0.0037141
03:26:06|0.0037141
03:26:08|0.0037141
03:26:09|0.0037141
03:26:10|0.0037156
03:26:11|0.0037158
03:26:12|0.0037158
03:26:13|0.0037158
03:26:14|0.0037158
03:26:15|0.0037158
03:26:16|0.0037161
03:26:17|0.0037161
03:26:19|0.0037161
03:26:21|0.0037161
03:26:21|0.0037161
03:26:23|0.0037161
03:26:24|0.0037161
03:26:25|0.0037161
03:26:26|0.0037161
03:26:26|0.0037163
03:26:28|0.0037163
03:26:29|0.0037163
03:26:29|0.0037145
03:26:31|0.0037145
03:26:32|0.0037151
03:26:33|0.0037151
03:26:33|0.0037145
03:26:34|0.0037145
03:26:36|0.0037126
03:26:36|0.0037126
03:26:37|0.0037133
03:26:39|0.0037133
03:26:39|0.0037133
03:26:41|0.0037135
03:26:42|0.0037135
03:26:42|0.0037135
03:26:43|0.0037137
03:26:44|0.0037137
03:26:46|0.0037136
03:26:46|0.0037136
03:26:48|0.0037136
03:26:49|0.0037136
03:26:50|0.0037136
03:26:51|0.0037136
03:26:51|0.0037136
03:26:52|0.0037136
03:26:53|0.0037136
03:26:55|0.0037136
03:26:56|0.0037136
03:26:57|0.0037136
03:26:58|0.0037136
03:26:58|0.0037136
03:26:59|0.0037137
03:27:00|0.0037147
03:27:02|0.0037136
03:27:03|0.0037144
03:27:03|0.003715
03:27:04|0.0037146
03:27:05|0.0037148
03:27:06|0.0037142
03:27:07|0.0037162
03:27:09|0.0037159
03:27:09|0.0037161
03:27:10|0.003716
03:27:11|0.003716
03:27:12|0.003716
03:27:13|0.003716
03:27:15|0.0037162
03:27:15|0.0037162
03:27:17|0.0037162
03:27:19|0.0037162
03:27:20|0.0037162
03:27:21|0.0037162
03:27:23|0.0037162
03:27:24|0.0037162
03:27:25|0.0037162
03:27:26|0.0037176
03:27:27|0.0037176
03:27:28|0.0037176
03:27:29|0.0037176
03:27:31|0.0037176
03:27:33|0.0037176
03:27:33|0.0037176
03:27:34|0.0037176
03:27:36|0.0037164
03:27:37|0.0037161
03:27:37|0.0037161
03:27:39|0.0037172
03:27:39|0.0037172
03:27:41|0.0037172
03:27:41|0.0037172
03:27:43|0.0037172
03:27:43|0.0037172
03:27:44|0.0037172
03:27:46|0.0037172
03:27:46|0.0037172
03:27:47|0.0037172
03:27:48|0.0037172
03:27:50|0.0037172
03:27:50|0.0037172
03:27:51|0.0037172
03:27:52|0.0037172
03:27:54|0.0037172
03:27:56|0.0037172
03:27:56|0.0037172
03:27:57|0.0037172
03:27:58|0.0037172
03:28:00|0.0037172
03:28:01|0.0037172
03:28:02|0.0037172
03:28:03|0.0037172
03:28:04|0.0037172
03:28:05|0.0037172
03:28:06|0.0037172
03:28:07|0.0037171
03:28:08|0.0037171
03:28:09|0.0037171
03:28:10|0.0037171
03:28:11|0.003718
03:28:12|0.003718
03:28:13|0.003718
03:28:14|0.0037187
03:28:15|0.0037187
03:28:16|0.0037187
03:28:17|0.0037183
03:28:18|0.0037183
03:28:20|0.0037185
03:28:22|0.0037185
03:28:24|0.0037185
03:28:25|0.0037185
03:28:25|0.0037185
03:28:26|0.0037209
03:28:27|0.0037209
03:28:29|0.0037203
03:28:29|0.003721
03:28:30|0.003721
03:28:32|0.003721
03:28:33|0.0037214
03:28:34|0.0037214
03:28:35|0.0037221
03:28:36|0.0037221
03:28:37|0.0037233
03:28:37|0.0037233
03:28:39|0.0037233
03:28:39|0.0037233
03:28:40|0.0037233
03:28:42|0.0037233
03:28:42|0.0037233
03:28:43|0.0037233
03:28:45|0.0037233
03:28:46|0.0037237
03:28:47|0.0037237
03:28:47|0.0037237
03:28:48|0.0037237
03:28:50|0.0037237
03:28:51|0.0037237
03:28:51|0.0037237
03:28:53|0.0037237
03:28:54|0.0037223
03:28:54|0.0037223
03:28:56|0.0037224
03:28:56|0.0037229
03:28:58|0.0037244
03:28:59|0.0037248
03:28:59|0.0037248
03:29:00|0.0037248
03:29:02|0.0037248
03:29:02|0.0037248
03:29:04|0.0037248
03:29:04|0.0037248
03:29:06|0.0037248
03:29:06|0.0037248
03:29:07|0.0037248
03:29:08|0.0037248
03:29:10|0.0037248
03:29:11|0.0037251
03:29:11|0.0037251
03:29:13|0.0037241
03:29:13|0.0037241
03:29:14|0.0037241
03:29:15|0.0037241
03:29:17|0.0037241
03:29:17|0.0037241
03:29:18|0.0037241
03:29:21|0.0037241
03:29:22|0.0037252
03:29:24|0.0037241
03:29:25|0.0037246
03:29:26|0.0037246
03:29:27|0.0037246
03:29:29|0.0037246
03:29:29|0.0037246
03:29:31|0.0037248
03:29:32|0.0037248
03:29:32|0.0037248
03:29:33|0.0037248
03:29:34|0.0037248
03:29:35|0.0037248
03:29:36|0.0037248
03:29:37|0.0037248
03:29:38|0.0037248
03:29:39|0.0037248
03:29:41|0.0037235
03:29:41|0.0037235
03:29:43|0.0037244
03:29:43|0.0037244
03:29:44|0.0037244
03:29:46|0.0037244
03:29:47|0.0037244
03:29:47|0.0037244
03:29:48|0.0037244
03:29:49|0.0037244
03:29:50|0.0037244
03:29:51|0.0037244
03:29:52|0.0037244
03:29:53|0.0037244
03:29:55|0.0037244
03:29:55|0.0037244
03:29:56|0.0037244
03:29:58|0.0037244
03:29:58|0.0037244
03:29:59|0.0037244
03:30:01|0.0037244
03:30:01|0.0037244
03:30:02|0.0037244
03:30:03|0.0037244
03:30:05|0.0037246
03:30:05|0.0037246
03:30:06|0.0037246
03:30:07|0.0037246
03:30:08|0.0037246
03:30:09|0.0037246
03:30:10|0.0037246
03:30:12|0.0037246
03:30:12|0.0037252
03:30:13|0.0037252
03:30:15|0.0037239
03:30:15|0.0037239
03:30:16|0.0037245
03:30:17|0.0037252
03:30:18|0.0037252
03:30:19|0.0037252
03:30:22|0.0037252
03:30:22|0.0037252
03:30:24|0.0037252
03:30:25|0.0037255
03:30:26|0.0037255
03:30:27|0.0037255
03:30:28|0.0037255
03:30:29|0.0037255
03:30:30|0.0037255
03:30:31|0.0037255
03:30:32|0.0037255
03:30:33|0.0037255
03:30:34|0.0037255
03:30:36|0.0037255
03:30:36|0.0037255
03:30:37|0.0037255
03:30:39|0.0037255
03:30:39|0.0037255
03:30:40|0.0037255
03:30:41|0.0037255
03:30:42|0.0037255
03:30:43|0.0037255
03:30:44|0.0037239
03:30:45|0.0037239
03:30:46|0.0037239
03:30:47|0.0037239
03:30:48|0.0037239
03:30:49|0.0037239
03:30:50|0.0037239
03:30:51|0.0037239
03:30:52|0.0037239
03:30:53|0.0037255
03:30:54|0.0037255
03:30:55|0.0037255
03:30:56|0.0037255
03:30:57|0.0037255
03:30:58|0.0037243
03:30:59|0.0037243
03:31:00|0.0037243
03:31:02|0.0037243
03:31:03|0.0037243
03:31:04|0.0037239
03:31:05|0.0037239
03:31:06|0.0037239
03:31:07|0.0037239
03:31:08|0.0037239
03:31:09|0.0037239
03:31:10|0.0037239
03:31:11|0.0037239
03:31:13|0.0037239
03:31:13|0.0037239
03:31:14|0.0037228
03:31:16|0.0037228
03:31:17|0.0037236
03:31:17|0.0037236
03:31:19|0.0037236
03:31:20|0.0037236
03:31:20|0.0037245
03:31:23|0.0037245
03:31:23|0.0037245
03:31:25|0.003725
03:31:26|0.003725
03:31:27|0.003725
03:31:28|0.003725
03:31:30|0.003725
03:31:31|0.003725
03:31:32|0.003725
03:31:33|0.003725
03:31:34|0.003725
03:31:35|0.003725
03:31:36|0.003725
03:31:37|0.003725
03:31:38|0.003725
03:31:39|0.0037255
03:31:40|0.0037255
03:31:41|0.0037255
03:31:42|0.0037255
03:31:43|0.0037255
03:31:44|0.0037255
03:31:45|0.0037266
03:31:46|0.0037293
03:31:47|0.0037293
03:31:48|0.0037293
03:31:50|0.0037294
03:31:51|0.0037294
03:31:51|0.0037298
03:31:53|0.0037298
03:31:55|0.0037298
03:31:55|0.0037298
03:31:57|0.0037289
03:31:57|0.0037282
03:31:58|0.0037282
03:31:59|0.0037282
03:32:01|0.0037282
03:32:02|0.0037282
03:32:02|0.0037282
03:32:04|0.0037282
03:32:05|0.0037271
03:32:06|0.0037271
03:32:07|0.0037271
03:32:07|0.0037271
03:32:09|0.0037271
03:32:10|0.0037281
03:32:10|0.0037281
03:32:11|0.0037281
03:32:12|0.0037281
03:32:14|0.0037281
03:32:15|0.0037281
03:32:16|0.0037281
03:32:16|0.0037281
03:32:17|0.0037281
03:32:18|0.0037281
03:32:20|0.0037281
03:32:20|0.0037281
03:32:22|0.0037281
03:32:24|0.0037281
03:32:25|0.0037281
03:32:26|0.0037281
03:32:27|0.0037281
03:32:29|0.0037281
03:32:30|0.0037281
03:32:31|0.0037281
03:32:31|0.0037281
03:32:33|0.0037278
03:32:34|0.0037278
03:32:35|0.0037265
03:32:36|0.0037262
03:32:37|0.0037235
03:32:38|0.0037235
03:32:39|0.0037235
03:32:40|0.0037235
03:32:41|0.0037235
03:32:42|0.0037235
03:32:43|0.0037235
03:32:44|0.0037235
03:32:45|0.0037235
03:32:45|0.0037235
03:32:47|0.0037235
03:32:48|0.0037235
03:32:49|0.0037235
03:32:50|0.0037235
03:32:51|0.0037235
03:32:52|0.0037258
03:32:53|0.0037258
03:32:54|0.003724
03:32:55|0.003724
03:32:56|0.003724
03:32:56|0.003724
03:32:58|0.003724
03:32:58|0.003724
03:33:00|0.003724
03:33:01|0.0037233
03:33:02|0.0037233
03:33:03|0.0037228
03:33:04|0.0037228
03:33:05|0.0037228
03:33:06|0.0037228
03:33:07|0.0037241
03:33:08|0.0037241
03:33:09|0.0037241
03:33:10|0.003725
03:33:11|0.003725
03:33:12|0.003725
03:33:13|0.003725
03:33:14|0.003725
03:33:15|0.003725
03:33:16|0.003725
03:33:17|0.003725
03:33:18|0.003725
03:33:19|0.003725
03:33:19|0.0037237
03:33:20|0.0037237
03:33:22|0.0037237
03:33:22|0.0037237
03:33:25|0.0037237
03:33:26|0.0037237
03:33:28|0.0037237
03:33:29|0.0037237
03:33:30|0.0037237
03:33:31|0.0037237
03:33:32|0.0037237
03:33:33|0.0037237
03:33:34|0.0037237
03:33:35|0.0037237
03:33:36|0.0037237
03:33:38|0.0037237
03:33:39|0.0037237
03:33:40|0.0037264
03:33:41|0.0037259
03:33:43|0.0037269
03:33:43|0.0037268
03:33:44|0.0037268
03:33:46|0.0037268
03:33:46|0.0037268
03:33:48|0.0037268
03:33:48|0.0037268
03:33:50|0.0037268
03:33:51|0.0037268
03:33:51|0.0037268
03:33:53|0.0037268
03:33:54|0.0037268
03:33:55|0.0037268
03:33:55|0.0037272
03:33:56|0.0037272
03:33:57|0.0037272
03:33:59|0.0037271
03:33:59|0.0037271
03:34:00|0.0037271
03:34:01|0.0037271
03:34:02|0.0037271
03:34:04|0.0037271
03:34:05|0.0037271
03:34:06|0.0037279
03:34:07|0.0037267
03:34:07|0.0037267
03:34:08|0.0037267
03:34:10|0.0037267
03:34:11|0.0037267
03:34:12|0.0037252
03:34:12|0.0037252
03:34:13|0.0037254
03:34:14|0.0037254
03:34:16|0.0037254
03:34:17|0.0037254
03:34:18|0.0037254
03:34:19|0.0037254
03:34:21|0.0037254
03:34:22|0.0037254
03:34:23|0.0037254
03:34:23|0.0037254
03:34:26|0.0037254
03:34:27|0.0037254
03:34:28|0.0037254
03:34:29|0.0037254
03:34:30|0.0037254
03:34:31|0.0037254
03:34:32|0.0037254
03:34:33|0.0037254
03:34:34|0.0037254
03:34:35|0.0037254
03:34:36|0.0037254
03:34:37|0.0037254
03:34:38|0.0037249
03:34:39|0.0037249
03:34:40|0.0037249
03:34:41|0.0037249
03:34:42|0.0037263
03:34:43|0.0037278
03:34:44|0.0037278
03:34:45|0.0037278
03:34:47|0.0037278
03:34:47|0.0037278
03:34:49|0.0037278
03:34:50|0.0037278
03:34:51|0.0037278
03:34:53|0.0037278
03:34:54|0.0037278
03:34:55|0.0037278
03:34:56|0.0037278
03:34:57|0.0037278
03:34:58|0.0037278
03:34:59|0.0037281
03:34:59|0.0037281
03:35:01|0.0037281
03:35:02|0.0037281
03:35:02|0.0037281
03:35:03|0.0037281
03:35:05|0.0037281
03:35:06|0.0037282
03:35:07|0.0037257
03:35:08|0.0037257
03:35:09|0.0037268
03:35:10|0.0037268
03:35:10|0.0037268
03:35:12|0.0037263
03:35:12|0.0037263
03:35:13|0.0037259
03:35:15|0.0037259
03:35:16|0.0037259
03:35:17|0.0037259
03:35:18|0.0037259
03:35:19|0.0037259
03:35:19|0.0037259
03:35:21|0.0037259
03:35:22|0.0037266
03:35:23|0.0037269
03:35:23|0.0037266
03:35:25|0.0037283
03:35:27|0.0037283
03:35:28|0.0037283
03:35:30|0.0037255
03:35:31|0.0037255
03:35:33|0.0037255
03:35:33|0.0037255
03:35:36|0.0037255
03:35:37|0.0037255
03:35:37|0.0037255
03:35:39|0.0037255
03:35:39|0.0037255
03:35:40|0.0037255
03:35:42|0.0037255
03:35:42|0.0037255
03:35:43|0.0037255
03:35:45|0.0037255
03:35:46|0.0037255
03:35:46|0.0037255
03:35:48|0.0037255
03:35:48|0.0037255
03:35:50|0.0037221
03:35:51|0.0037228
03:35:51|0.0037232
03:35:52|0.0037219
03:35:53|0.003722
03:35:54|0.003722
03:35:55|0.003722
03:35:57|0.003722
03:35:57|0.003722
03:35:59|0.0037213
03:35:59|0.0037203
03:36:00|0.0037203
03:36:02|0.0037203
03:36:03|0.0037203
03:36:03|0.0037187
03:36:05|0.0037187
03:36:05|0.0037193
03:36:06|0.0037193
03:36:09|0.0037193
03:36:09|0.0037193
03:36:10|0.0037195
03:36:11|0.0037195
03:36:12|0.0037195
03:36:13|0.0037214
03:36:14|0.0037214
03:36:15|0.0037214
03:36:17|0.0037214
03:36:18|0.0037214
03:36:19|0.0037214
03:36:20|0.0037214
03:36:21|0.0037214
03:36:22|0.0037214
03:36:23|0.0037214
03:36:24|0.0037214
03:36:25|0.0037214
03:36:26|0.0037214
03:36:28|0.0037211
03:36:30|0.0037211
03:36:30|0.0037211
03:36:32|0.0037212
03:36:34|0.0037212
03:36:35|0.0037194
03:36:35|0.0037194
03:36:36|0.0037194
03:36:37|0.0037194
03:36:39|0.0037194
03:36:39|0.0037195
03:36:40|0.0037195
03:36:41|0.0037195
03:36:42|0.0037195
03:36:43|0.0037195
03:36:44|0.0037217
03:36:45|0.0037217
03:36:46|0.0037223
03:36:47|0.0037223
03:36:48|0.0037223
03:36:49|0.0037223
03:36:50|0.0037223
03:36:51|0.0037223
03:36:52|0.0037223
03:36:53|0.0037223
03:36:54|0.0037223
03:36:55|0.0037223
03:36:56|0.0037223
03:36:57|0.0037223
03:36:58|0.0037223
03:36:59|0.0037223
03:37:00|0.0037223
03:37:01|0.0037223
03:37:02|0.0037223
03:37:03|0.0037219
03:37:04|0.0037219
03:37:05|0.003722
03:37:06|0.003722
03:37:07|0.003722
03:37:08|0.003722
03:37:09|0.003722
03:37:10|0.003722
03:37:11|0.003722
03:37:12|0.003722
03:37:13|0.003722
03:37:14|0.003722
03:37:15|0.003722
03:37:16|0.003722
03:37:17|0.003722
03:37:18|0.003722
03:37:19|0.0037235
03:37:20|0.0037235
03:37:21|0.0037235
03:37:23|0.0037235
03:37:23|0.0037235
03:37:24|0.0037251
03:37:25|0.0037251
03:37:26|0.0037255
03:37:28|0.0037255
03:37:30|0.0037247
03:37:32|0.0037247
03:37:34|0.0037247
03:37:35|0.0037241
03:37:36|0.0037241
03:37:37|0.0037241
03:37:38|0.0037241
03:37:39|0.0037241
03:37:40|0.0037241
03:37:41|0.0037241
03:37:43|0.0037241
03:37:44|0.0037241
03:37:45|0.0037241
03:37:45|0.0037241
03:37:46|0.0037241
03:37:48|0.0037241
03:37:49|0.0037215
03:37:50|0.0037215
03:37:51|0.0037215
03:37:51|0.0037215
03:37:53|0.0037215
03:37:53|0.0037215
03:37:55|0.0037205
03:37:55|0.0037207
03:37:57|0.0037207
03:37:58|0.0037207
03:37:59|0.0037207
03:38:00|0.0037207
03:38:00|0.0037207
03:38:03|0.0037207
03:38:03|0.0037224
03:38:05|0.003722
03:38:06|0.003722
03:38:07|0.003722
03:38:07|0.003722
03:38:09|0.003722
03:38:09|0.003722
03:38:11|0.003722
03:38:11|0.003722
03:38:12|0.003722
03:38:14|0.003722
03:38:15|0.0037221
03:38:15|0.0037221
03:38:17|0.0037221
03:38:18|0.0037221
03:38:18|0.0037221
03:38:19|0.0037221
03:38:20|0.003723
03:38:23|0.003723
03:38:23|0.0037229
03:38:24|0.0037229
03:38:25|0.0037229
03:38:26|0.0037229
03:38:27|0.0037229
03:38:28|0.0037229
03:38:30|0.0037229
03:38:31|0.0037257
03:38:33|0.0037232
03:38:34|0.0037232
03:38:35|0.0037232
03:38:37|0.0037232
03:38:37|0.0037233
03:38:38|0.0037233
03:38:40|0.0037248
03:38:40|0.0037248
03:38:42|0.0037248
03:38:42|0.0037248
03:38:44|0.0037248
03:38:44|0.0037248
03:38:46|0.0037258
03:38:47|0.0037258
03:38:48|0.0037258
03:38:49|0.0037258
03:38:49|0.0037258
03:38:50|0.0037258
03:38:51|0.0037258
03:38:52|0.0037258
03:38:53|0.0037258
03:38:54|0.0037258
03:38:56|0.0037258
03:38:56|0.0037258
03:38:58|0.0037258
03:38:59|0.0037258
03:38:59|0.0037258
03:39:00|0.0037258
03:39:01|0.0037258
03:39:03|0.0037258
03:39:03|0.0037251
03:39:05|0.0037251
03:39:06|0.0037251
03:39:07|0.0037251
03:39:08|0.0037251
03:39:09|0.0037251
03:39:09|0.0037251
03:39:10|0.0037251
03:39:11|0.0037251
03:39:12|0.0037251
03:39:13|0.0037273
03:39:14|0.0037273
03:39:15|0.0037278
03:39:16|0.0037278
03:39:18|0.0037278
03:39:19|0.0037278
03:39:19|0.0037278
03:39:20|0.0037278
03:39:21|0.0037278
03:39:23|0.0037278
03:39:23|0.0037278
03:39:24|0.0037278
03:39:26|0.0037278
03:39:26|0.0037263
03:39:27|0.0037263
03:39:28|0.0037263
03:39:31|0.0037278
03:39:32|0.0037278
03:39:33|0.0037278
03:39:35|0.0037278
03:39:37|0.0037278
03:39:38|0.0037264
03:39:39|0.0037264
03:39:39|0.0037264
03:39:41|0.0037265
03:39:42|0.0037265
03:39:42|0.0037265
03:39:45|0.0037265
03:39:45|0.0037272
03:39:46|0.0037272
03:39:47|0.0037272
03:39:48|0.0037272
03:39:50|0.0037272
03:39:51|0.0037272
03:39:51|0.0037272
03:39:52|0.0037272
03:39:53|0.0037272
03:39:54|0.0037272
03:39:55|0.0037272
03:39:56|0.0037272
03:39:57|0.0037272
03:39:58|0.0037272
03:39:59|0.0037272
03:40:01|0.0037272
03:40:02|0.0037272
03:40:03|0.0037272
03:40:05|0.0037272
03:40:06|0.0037272
03:40:07|0.0037272
03:40:08|0.0037272
03:40:09|0.0037272
03:40:11|0.0037272
03:40:12|0.003728
03:40:13|0.003728
03:40:14|0.003728
03:40:14|0.003728
03:40:16|0.003728
03:40:16|0.003728
03:40:18|0.003728
03:40:19|0.003728
03:40:20|0.003728
03:40:21|0.003728
03:40:21|0.003728
03:40:23|0.003728
03:40:24|0.003728
03:40:25|0.003728
03:40:26|0.003728
03:40:27|0.003728
03:40:28|0.003728
03:40:29|0.003728
03:40:30|0.003728
03:40:30|0.003728
03:40:33|0.003728
03:40:35|0.003728
03:40:35|0.003728
03:40:36|0.003728
03:40:38|0.003728
03:40:39|0.003728
03:40:40|0.003728
03:40:41|0.003728
03:40:42|0.003728
03:40:44|0.003728
03:40:45|0.003728
03:40:46|0.003729
03:40:47|0.003729
03:40:48|0.003729
03:40:49|0.003729
03:40:50|0.003729
03:40:52|0.0037295
03:40:53|0.0037294
03:40:53|0.0037305
03:40:54|0.0037305
03:40:56|0.0037305
03:40:56|0.0037305
03:40:58|0.0037305
03:40:59|0.0037305
03:40:59|0.0037305
03:41:00|0.0037305
03:41:01|0.0037305
03:41:02|0.0037305
03:41:05|0.0037305
03:41:05|0.0037305
03:41:06|0.0037305
03:41:07|0.0037305
03:41:08|0.0037305
03:41:10|0.0037305
03:41:10|0.0037308
03:41:11|0.0037308
03:41:12|0.0037308
03:41:13|0.0037308
03:41:14|0.0037308
03:41:15|0.0037308
03:41:16|0.0037308
03:41:17|0.0037308
03:41:18|0.0037308
03:41:19|0.0037308
03:41:20|0.0037308
03:41:21|0.0037308
03:41:22|0.0037308
03:41:23|0.00373
03:41:24|0.003729
03:41:25|0.003729
03:41:26|0.003729
03:41:27|0.003729
03:41:28|0.003729
03:41:29|0.003729
03:41:30|0.003729
03:41:32|0.003729
03:41:34|0.003729
03:41:36|0.003729
03:41:37|0.003729
03:41:38|0.003729
03:41:39|0.003729
03:41:40|0.003729
03:41:40|0.003729
03:41:42|0.003729
03:41:43|0.003729
03:41:44|0.003729
03:41:45|0.0037301
03:41:46|0.0037301
03:41:46|0.0037301
03:41:47|0.0037301
03:41:49|0.0037301
03:41:50|0.0037301
03:41:51|0.0037322
03:41:52|0.0037322
03:41:53|0.0037322
03:41:54|0.0037322
03:41:55|0.0037322
03:41:55|0.0037322
03:41:57|0.0037322
03:41:57|0.0037322
03:41:58|0.0037322
03:42:00|0.0037322
03:42:02|0.0037322
03:42:02|0.0037322
03:42:03|0.0037322
03:42:04|0.0037322
03:42:06|0.0037322
03:42:06|0.0037322
03:42:07|0.0037322
03:42:09|0.0037322
03:42:10|0.0037322
03:42:11|0.0037322
03:42:11|0.0037322
03:42:13|0.0037322
03:42:14|0.0037322
03:42:14|0.0037322
03:42:16|0.0037313
03:42:17|0.0037322
03:42:19|0.0037322
03:42:19|0.0037322
03:42:21|0.0037322
03:42:21|0.0037322
03:42:22|0.0037322
03:42:23|0.0037322
03:42:24|0.0037315
03:42:25|0.0037315
03:42:26|0.0037322
03:42:27|0.0037322
03:42:28|0.0037322
03:42:30|0.0037322
03:42:30|0.0037322
03:42:32|0.0037322
03:42:34|0.0037325
03:42:35|0.0037325
03:42:36|0.0037309
03:42:37|0.0037309
03:42:38|0.0037309
03:42:40|0.0037309
03:42:41|0.0037309
03:42:42|0.0037309
03:42:43|0.0037309
03:42:44|0.0037309
03:42:45|0.0037309
03:42:46|0.0037309
03:42:47|0.0037309
03:42:48|0.0037309
03:42:49|0.0037309
03:42:50|0.0037309
03:42:51|0.0037309
03:42:52|0.0037306
03:42:53|0.0037318
03:42:54|0.0037318
03:42:55|0.0037318
03:42:56|0.0037292
03:42:57|0.0037292
03:42:58|0.0037292
03:42:59|0.0037292
03:43:00|0.0037312
03:43:01|0.0037326
03:43:02|0.0037326
03:43:03|0.0037326
03:43:05|0.0037326
03:43:06|0.0037326
03:43:07|0.0037326
03:43:08|0.0037326
03:43:08|0.0037326
03:43:09|0.0037326
03:43:10|0.0037326
03:43:11|0.0037326
03:43:12|0.0037326
03:43:14|0.0037326
03:43:15|0.0037326
03:43:15|0.0037326
03:43:17|0.0037326
03:43:17|0.0037326
03:43:19|0.0037326
03:43:19|0.0037326
03:43:20|0.0037326
03:43:21|0.0037326
03:43:23|0.0037301
03:43:24|0.0037301
03:43:25|0.0037301
03:43:25|0.0037301
03:43:26|0.0037301
03:43:27|0.0037292
03:43:28|0.0037292
03:43:29|0.0037292
03:43:30|0.0037292
03:43:31|0.0037298
03:43:32|0.0037298
03:43:35|0.0037298
03:43:36|0.0037298
03:43:37|0.0037298
03:43:38|0.0037298
03:43:39|0.0037298
03:43:41|0.0037295
03:43:42|0.0037295
03:43:43|0.0037295
03:43:45|0.0037295
03:43:46|0.0037295
03:43:47|0.0037295
03:43:48|0.0037295
03:43:49|0.0037295
03:43:50|0.0037295
03:43:51|0.0037295
03:43:52|0.0037295
03:43:52|0.0037295
03:43:54|0.0037295
03:43:55|0.0037295
03:43:56|0.0037295
03:43:57|0.0037295
03:43:59|0.0037295
03:44:00|0.0037295
03:44:00|0.0037295
03:44:02|0.0037295
03:44:02|0.0037295
03:44:04|0.0037295
03:44:05|0.0037295
03:44:06|0.0037295
03:44:07|0.0037295
03:44:08|0.0037305
03:44:10|0.0037305
03:44:10|0.0037305
03:44:11|0.0037305
03:44:12|0.0037305
03:44:13|0.0037305
03:44:15|0.0037305
03:44:15|0.0037305
03:44:16|0.0037305
03:44:17|0.0037305
03:44:18|0.0037305
03:44:19|0.0037305
03:44:20|0.0037305
03:44:21|0.0037283
03:44:22|0.0037283
03:44:23|0.0037283
03:44:24|0.0037283
03:44:25|0.0037283
03:44:26|0.0037283
03:44:27|0.0037283
03:44:28|0.0037272
03:44:29|0.0037266
03:44:30|0.0037266
03:44:31|0.0037266
03:44:32|0.0037255
03:44:33|0.0037255
03:44:35|0.0037255
03:44:36|0.0037255
03:44:38|0.0037255
03:44:40|0.0037268
03:44:41|0.0037268
03:44:42|0.0037268
03:44:43|0.003729
03:44:44|0.003729
03:44:45|0.003729
03:44:46|0.003729
03:44:47|0.003729
03:44:48|0.003729
03:44:49|0.003729
03:44:50|0.003729
03:44:51|0.003729
03:44:52|0.003729
03:44:53|0.003729
03:44:54|0.003729
03:44:55|0.003729
03:44:56|0.003729
03:44:57|0.003729
03:44:58|0.003729
03:44:59|0.003729
03:45:00|0.003729
03:45:00|0.003729
03:45:02|0.0037288
03:45:03|0.0037288
03:45:04|0.0037288
03:45:05|0.0037288
03:45:06|0.0037288
03:45:06|0.0037281
03:45:07|0.0037281
03:45:09|0.0037281
03:45:10|0.0037281
03:45:11|0.0037281
03:45:11|0.0037281
03:45:13|0.0037281
03:45:14|0.0037281
03:45:15|0.0037275
03:45:16|0.0037275
03:45:17|0.0037274
03:45:17|0.0037275
03:45:19|0.0037275
03:45:21|0.003729
03:45:21|0.003729
03:45:22|0.0037274
03:45:25|0.0037281
03:45:25|0.0037281
03:45:26|0.0037281
03:45:27|0.0037281
03:45:29|0.0037281
03:45:29|0.0037281
03:45:30|0.0037281
03:45:31|0.0037281
03:45:32|0.003729
03:45:33|0.003729
03:45:34|0.003729
03:45:36|0.0037293
03:45:38|0.0037285
03:45:40|0.0037285
03:45:41|0.0037301
03:45:43|0.0037301
03:45:43|0.0037301
03:45:44|0.0037301
03:45:45|0.0037301
03:45:46|0.0037301
03:45:48|0.0037301
03:45:49|0.0037301
03:45:50|0.0037301
03:45:50|0.0037301
03:45:51|0.0037292
03:45:52|0.0037292
03:45:53|0.0037292
03:45:54|0.0037292
03:45:55|0.0037292
03:45:56|0.0037292
03:45:57|0.0037292
03:45:58|0.0037292
03:45:59|0.0037308
03:46:01|0.0037308
03:46:01|0.0037308
03:46:02|0.0037308
03:46:03|0.0037308
03:46:05|0.0037308
03:46:05|0.0037308
03:46:06|0.0037308
03:46:08|0.0037308
03:46:08|0.0037292
03:46:09|0.0037292
03:46:10|0.0037292
03:46:11|0.0037292
03:46:12|0.0037281
03:46:13|0.0037281
03:46:14|0.0037281
03:46:15|0.0037281
03:46:16|0.0037281
03:46:17|0.0037281
03:46:18|0.0037281
03:46:19|0.0037285
03:46:20|0.0037285
03:46:21|0.0037285
03:46:22|0.0037285
03:46:23|0.0037285
03:46:24|0.0037285
03:46:25|0.0037285
03:46:26|0.0037285
03:46:27|0.0037285
03:46:28|0.0037285
03:46:29|0.0037285
03:46:30|0.0037285
03:46:31|0.0037285
03:46:32|0.0037285
03:46:33|0.0037285
03:46:34|0.0037285
03:46:35|0.0037285
03:46:37|0.0037285
03:46:39|0.0037285
03:46:41|0.0037285
03:46:41|0.0037285
03:46:43|0.0037285
03:46:45|0.0037285
03:46:46|0.0037285
03:46:46|0.0037285
03:46:47|0.0037285
03:46:48|0.0037285
03:46:50|0.0037313
03:46:51|0.0037313
03:46:52|0.0037313
03:46:53|0.0037313
03:46:54|0.0037313
03:46:55|0.0037313
03:46:56|0.0037313
03:46:57|0.0037313
03:46:58|0.0037313
03:46:59|0.0037313
03:47:00|0.0037313
03:47:01|0.0037313
03:47:02|0.0037313
03:47:03|0.0037313
03:47:04|0.0037313
03:47:05|0.0037313
03:47:06|0.0037313
03:47:07|0.0037313
03:47:08|0.0037298
03:47:09|0.0037298
03:47:10|0.0037298
03:47:11|0.0037311
03:47:12|0.0037311
03:47:13|0.0037311
03:47:14|0.0037311
03:47:15|0.0037311
03:47:16|0.0037311
03:47:17|0.0037311
03:47:18|0.0037311
03:47:19|0.0037311
03:47:20|0.0037311
03:47:21|0.0037311
03:47:22|0.0037311
03:47:23|0.0037311
03:47:24|0.0037311
03:47:25|0.0037311
03:47:26|0.0037311
03:47:27|0.0037311
03:47:28|0.0037311
03:47:29|0.0037311
03:47:30|0.0037307
03:47:31|0.0037307
03:47:32|0.0037307
03:47:33|0.0037307
03:47:34|0.0037307
03:47:35|0.0037307
03:47:36|0.0037307
03:47:38|0.0037307
03:47:39|0.0037307
03:47:40|0.0037298
03:47:41|0.0037298
03:47:43|0.0037298
03:47:45|0.0037298
03:47:46|0.0037298
03:47:47|0.0037298
03:47:48|0.0037287
03:47:49|0.0037287
03:47:51|0.0037287
03:47:51|0.0037287
03:47:52|0.0037287
03:47:53|0.0037287
03:47:55|0.0037287
03:47:55|0.0037287
03:47:56|0.0037287
03:47:57|0.0037287
03:47:58|0.0037287
03:47:59|0.0037287
03:48:00|0.0037287
03:48:01|0.0037287
03:48:02|0.0037287
03:48:04|0.0037287
03:48:04|0.0037274
03:48:05|0.0037274
03:48:06|0.0037274
03:48:07|0.0037274
03:48:08|0.0037283
03:48:09|0.0037283
03:48:10|0.0037283
03:48:11|0.0037283
03:48:12|0.0037283
03:48:14|0.0037283
03:48:15|0.0037283
03:48:16|0.0037283
03:48:17|0.0037283
03:48:18|0.0037283
03:48:19|0.0037283
03:48:20|0.0037283
03:48:21|0.0037283
03:48:22|0.0037283
03:48:23|0.0037283
03:48:24|0.0037283
03:48:25|0.0037283
03:48:26|0.0037283
03:48:27|0.0037282
03:48:28|0.0037282
03:48:29|0.0037282
03:48:30|0.0037282
03:48:31|0.0037282
03:48:32|0.0037282
03:48:33|0.0037282
03:48:34|0.0037282
03:48:35|0.0037282
03:48:36|0.0037282
03:48:37|0.0037282
03:48:38|0.0037282
03:48:40|0.0037285
03:48:41|0.0037285
03:48:43|0.0037285
03:48:45|0.0037285
03:48:46|0.0037285
03:48:47|0.0037285
03:48:49|0.0037272
03:48:50|0.0037272
03:48:51|0.0037272
03:48:52|0.0037272
03:48:54|0.0037272
03:48:55|0.0037272
03:48:56|0.0037272
03:48:57|0.0037272
03:48:58|0.0037272
03:48:59|0.0037272
03:49:00|0.0037272
03:49:01|0.0037272
03:49:02|0.0037272
03:49:03|0.0037272
03:49:04|0.0037272
03:49:05|0.0037272
03:49:05|0.0037272
03:49:07|0.0037272
03:49:08|0.0037272
03:49:09|0.0037272
03:49:10|0.0037272
03:49:11|0.0037272
03:49:12|0.0037272
03:49:12|0.0037272
03:49:13|0.0037272
03:49:15|0.0037272
03:49:16|0.0037272
03:49:16|0.0037272
03:49:18|0.0037272
03:49:18|0.0037272
03:49:20|0.0037272
03:49:21|0.0037272
03:49:21|0.0037273
03:49:23|0.0037273
03:49:24|0.0037273
03:49:25|0.0037273
03:49:26|0.0037273
03:49:27|0.0037272
03:49:28|0.0037262
03:49:29|0.0037256
03:49:30|0.0037256
03:49:31|0.0037256
03:49:32|0.0037256
03:49:33|0.0037248
03:49:34|0.0037244
03:49:35|0.0037244
03:49:36|0.0037244
03:49:37|0.0037244
03:49:38|0.0037256
03:49:39|0.0037259
03:49:40|0.0037261
03:49:41|0.0037264
03:49:43|0.0037262
03:49:44|0.0037264
03:49:46|0.0037262
03:49:46|0.0037256
03:49:48|0.0037259
03:49:48|0.0037256
03:49:50|0.0037256
03:49:51|0.0037249
03:49:53|0.0037263
03:49:53|0.0037264
03:49:55|0.0037263
03:49:56|0.0037264
03:49:57|0.0037269
03:49:58|0.0037269
03:49:59|0.0037269
03:50:00|0.0037269
03:50:01|0.0037269
03:50:02|0.0037269
03:50:04|0.0037269
03:50:05|0.0037269
03:50:06|0.0037269
03:50:07|0.0037269
03:50:08|0.0037269
03:50:09|0.0037254
03:50:10|0.0037254
03:50:10|0.0037254
03:50:11|0.0037254
03:50:13|0.0037254
03:50:14|0.0037254
03:50:15|0.0037254
03:50:16|0.0037254
03:50:17|0.0037266
03:50:17|0.0037266
03:50:18|0.0037266
03:50:20|0.0037266
03:50:20|0.0037266
03:50:22|0.0037266
03:50:22|0.0037266
03:50:24|0.0037266
03:50:25|0.0037266
03:50:26|0.0037266
03:50:27|0.0037266
03:50:28|0.0037266
03:50:29|0.0037249
03:50:29|0.0037249
03:50:30|0.0037249
03:50:32|0.0037249
03:50:33|0.0037244
03:50:33|0.0037244
03:50:35|0.0037244
03:50:36|0.0037244
03:50:37|0.0037244
03:50:37|0.0037244
03:50:39|0.0037244
03:50:39|0.0037244
03:50:42|0.0037244
03:50:44|0.0037244
03:50:45|0.0037244
03:50:47|0.0037244
03:50:48|0.0037258
03:50:49|0.0037258
03:50:50|0.0037258
03:50:52|0.0037258
03:50:53|0.0037258
03:50:53|0.0037258
03:50:55|0.0037258
03:50:55|0.0037258
03:50:57|0.0037258
03:50:58|0.0037269
03:50:58|0.0037269
03:51:00|0.0037269
03:51:00|0.0037269
03:51:03|0.0037269
03:51:03|0.0037269
03:51:04|0.0037269
03:51:05|0.0037269
03:51:06|0.0037263
03:51:07|0.0037263
03:51:08|0.0037263
03:51:09|0.0037263
03:51:10|0.0037263
03:51:11|0.0037263
03:51:12|0.0037263
03:51:13|0.0037263
03:51:14|0.0037263
03:51:15|0.0037263
03:51:16|0.0037263
03:51:17|0.0037263
03:51:18|0.0037263
03:51:19|0.0037263
03:51:20|0.0037263
03:51:21|0.0037263
03:51:22|0.0037263
03:51:23|0.0037263
03:51:25|0.0037263
03:51:25|0.0037263
03:51:26|0.0037263
03:51:27|0.0037263
03:51:28|0.0037263
03:51:29|0.0037263
03:51:30|0.0037263
03:51:31|0.0037263
03:51:32|0.0037263
03:51:33|0.0037263
03:51:34|0.0037263
03:51:35|0.0037257
03:51:36|0.0037257
03:51:37|0.0037257
03:51:38|0.0037257
03:51:39|0.0037257
03:51:40|0.0037257
03:51:42|0.0037257
03:51:43|0.0037257
03:51:44|0.0037257
03:51:46|0.0037257
03:51:46|0.0037257
03:51:47|0.0037257
03:51:49|0.0037257
03:51:50|0.0037257
03:51:50|0.0037257
03:51:53|0.0037257
03:51:54|0.0037257
03:51:54|0.0037257
03:51:55|0.0037257
03:51:56|0.0037257
03:51:57|0.0037257
03:51:58|0.0037257
03:51:59|0.0037249
03:52:00|0.0037249
03:52:01|0.0037249
03:52:02|0.0037249
03:52:04|0.0037249
03:52:04|0.0037249
03:52:05|0.0037249
03:52:06|0.0037249
03:52:07|0.0037249
03:52:09|0.0037249
03:52:09|0.0037249
03:52:11|0.0037249
03:52:11|0.0037249
03:52:13|0.0037249
03:52:13|0.0037249
03:52:14|0.0037249
03:52:17|0.0037249
03:52:17|0.0037249
03:52:18|0.0037249
03:52:20|0.0037249
03:52:21|0.0037249
03:52:22|0.0037249
03:52:23|0.0037249
03:52:24|0.0037249
03:52:25|0.0037249
03:52:26|0.0037249
03:52:27|0.0037249
03:52:28|0.0037249
03:52:29|0.0037249
03:52:30|0.0037249
03:52:31|0.0037249
03:52:32|0.0037272
03:52:33|0.0037266
03:52:34|0.0037266
03:52:35|0.0037266
03:52:36|0.0037266
03:52:37|0.0037266
03:52:38|0.0037267
03:52:39|0.0037267
03:52:40|0.0037267
03:52:41|0.0037267
03:52:42|0.0037267
03:52:44|0.0037278
03:52:45|0.0037278
03:52:47|0.0037269
03:52:47|0.0037269
03:52:50|0.0037269
03:52:50|0.0037269
03:52:52|0.0037269
03:52:53|0.0037269
03:52:53|0.0037269
03:52:54|0.0037269
03:52:55|0.0037269
03:52:57|0.0037269
03:52:58|0.0037269
03:52:59|0.0037269
03:53:00|0.0037269
03:53:01|0.0037264
03:53:02|0.0037264
03:53:03|0.0037264
03:53:04|0.0037264
03:53:05|0.0037264
03:53:06|0.0037264
03:53:07|0.0037264
03:53:08|0.0037264
03:53:09|0.0037264
03:53:10|0.0037264
03:53:11|0.0037264
03:53:12|0.0037264
03:53:14|0.0037264
03:53:15|0.0037264
03:53:15|0.0037264
03:53:17|0.0037264
03:53:18|0.0037264
03:53:19|0.0037264
03:53:20|0.0037264
03:53:21|0.0037274
03:53:21|0.0037274
03:53:23|0.0037274
03:53:24|0.0037242
03:53:25|0.0037242
03:53:26|0.0037242
03:53:26|0.0037242
03:53:28|0.0037242
03:53:29|0.0037242
03:53:30|0.0037242
03:53:31|0.0037242
03:53:31|0.0037255
03:53:33|0.0037255
03:53:34|0.0037253
03:53:35|0.0037253
03:53:36|0.003724
03:53:37|0.0037242
03:53:38|0.0037242
03:53:38|0.0037242
03:53:40|0.0037242
03:53:41|0.0037242
03:53:41|0.0037242
03:53:42|0.0037242
03:53:45|0.0037242
03:53:46|0.0037242
03:53:47|0.0037242
03:53:49|0.0037242
03:53:49|0.0037242
03:53:50|0.0037242
03:53:51|0.0037242
03:53:52|0.0037242
03:53:54|0.0037242
03:53:55|0.0037252
03:53:56|0.0037255
03:53:57|0.0037255
03:53:58|0.0037257
03:54:00|0.0037257
03:54:00|0.0037257
03:54:03|0.0037257
03:54:03|0.0037257
03:54:05|0.0037257
03:54:05|0.0037257
03:54:06|0.003725
03:54:07|0.003725
03:54:08|0.003725
03:54:09|0.003725
03:54:10|0.003725
03:54:12|0.0037276
03:54:12|0.0037275
03:54:14|0.0037277
03:54:14|0.0037277
03:54:16|0.0037277
03:54:16|0.0037277
03:54:17|0.0037277
03:54:18|0.0037277
03:54:20|0.0037277
03:54:22|0.0037277
03:54:23|0.0037268
03:54:23|0.0037268
03:54:24|0.0037269
03:54:25|0.0037269
03:54:26|0.0037269
03:54:27|0.0037269
03:54:29|0.0037268
03:54:29|0.0037268
03:54:30|0.0037268
03:54:31|0.0037268
03:54:32|0.0037268
03:54:33|0.0037268
03:54:34|0.0037268
03:54:35|0.0037268
03:54:36|0.0037274
03:54:37|0.0037274
03:54:38|0.0037274
03:54:39|0.0037274
03:54:40|0.0037274
03:54:42|0.0037274
03:54:42|0.0037274
03:54:43|0.0037274
03:54:45|0.0037265
03:54:47|0.0037265
03:54:49|0.0037265
03:54:51|0.0037265
03:54:51|0.0037274
03:54:52|0.0037274
03:54:54|0.0037274
03:54:55|0.0037274
03:54:56|0.0037285
03:54:57|0.0037285
03:54:58|0.0037285
03:54:59|0.0037285
03:55:00|0.0037285
03:55:01|0.0037285
03:55:02|0.0037285
03:55:04|0.0037285
03:55:05|0.0037285
03:55:06|0.0037285
03:55:06|0.0037285
03:55:08|0.0037285
03:55:09|0.0037285
03:55:10|0.0037285
03:55:10|0.0037285
03:55:12|0.0037285
03:55:13|0.0037285
03:55:14|0.0037265
03:55:15|0.0037265
03:55:15|0.0037265
03:55:16|0.0037265
03:55:18|0.0037265
03:55:19|0.0037265
03:55:20|0.0037265
03:55:21|0.0037265
03:55:22|0.0037265
03:55:23|0.0037265
03:55:24|0.0037265
03:55:25|0.0037265
03:55:26|0.0037265
03:55:26|0.0037265
03:55:28|0.0037265
03:55:28|0.0037265
03:55:30|0.0037265
03:55:31|0.0037265
03:55:32|0.0037265
03:55:34|0.0037265
03:55:34|0.0037265
03:55:35|0.0037265
03:55:36|0.0037265
03:55:39|0.0037265
03:55:39|0.0037265
03:55:40|0.0037266
03:55:41|0.0037266
03:55:42|0.0037266
03:55:43|0.0037266
03:55:44|0.0037266
03:55:46|0.0037279
03:55:48|0.0037279
03:55:50|0.0037279
03:55:52|0.0037279
03:55:52|0.0037279
03:55:54|0.0037279
03:55:55|0.0037279
03:55:56|0.0037279
03:55:57|0.0037268
03:55:58|0.0037268
03:55:59|0.0037268
03:56:00|0.0037268
03:56:01|0.0037268
03:56:02|0.0037268
03:56:04|0.0037268
03:56:05|0.0037268
03:56:06|0.0037268
03:56:07|0.0037268
03:56:08|0.0037268
03:56:10|0.0037268
03:56:10|0.0037268
03:56:12|0.0037268
03:56:13|0.0037268
03:56:13|0.0037268
03:56:16|0.0037279
03:56:16|0.0037279
03:56:17|0.0037279
03:56:18|0.0037279
03:56:19|0.0037279
03:56:21|0.0037279
03:56:22|0.0037279
03:56:23|0.0037279
03:56:24|0.0037279
03:56:25|0.0037279
03:56:26|0.0037279
03:56:27|0.0037279
03:56:28|0.0037279
03:56:29|0.0037279
03:56:30|0.003729
03:56:31|0.003729
03:56:32|0.003729
03:56:33|0.0037291
03:56:34|0.0037291
03:56:35|0.0037291
03:56:36|0.0037291
03:56:37|0.0037291
03:56:38|0.0037291
03:56:39|0.0037291
03:56:40|0.0037291
03:56:41|0.0037291
03:56:42|0.0037291
03:56:43|0.0037291
03:56:44|0.0037288
03:56:45|0.0037288
03:56:46|0.0037288
03:56:48|0.0037288
03:56:49|0.0037288
03:56:49|0.0037288
03:56:52|0.0037288
03:56:53|0.0037288
03:56:53|0.0037288
03:56:54|0.0037288
03:56:55|0.0037288
03:56:58|0.0037288
03:56:59|0.0037288
03:56:59|0.0037288
03:57:00|0.0037288
03:57:02|0.0037288
03:57:03|0.0037288
03:57:04|0.0037288
03:57:05|0.0037288
03:57:06|0.0037288
03:57:07|0.0037291
03:57:08|0.0037291
03:57:09|0.0037291
03:57:10|0.0037291
03:57:11|0.0037291
03:57:12|0.0037291
03:57:13|0.0037291
03:57:14|0.0037291
03:57:15|0.0037291
03:57:16|0.0037291
03:57:17|0.0037291
03:57:18|0.0037291
03:57:19|0.0037291
03:57:20|0.0037291
03:57:21|0.0037291
03:57:22|0.0037291
03:57:23|0.0037289
03:57:24|0.003728
03:57:25|0.003728
03:57:26|0.003728
03:57:27|0.003728
03:57:28|0.0037291
03:57:29|0.0037293
03:57:30|0.0037292
03:57:31|0.0037292
03:57:32|0.0037292
03:57:33|0.0037292
03:57:34|0.0037292
03:57:35|0.0037292
03:57:36|0.0037292
03:57:38|0.0037273
03:57:39|0.0037285
03:57:40|0.0037285
03:57:41|0.0037285
03:57:42|0.0037285
03:57:43|0.0037285
03:57:44|0.0037286
03:57:45|0.0037286
03:57:46|0.0037268
03:57:47|0.0037268
03:57:49|0.0037268
03:57:51|0.0037268
03:57:51|0.0037268
03:57:53|0.0037268
03:57:54|0.0037268
03:57:56|0.0037268
03:57:58|0.0037268
03:57:59|0.0037268
03:57:59|0.0037268
03:58:00|0.0037284
03:58:01|0.0037284
03:58:02|0.0037284
03:58:03|0.0037284
03:58:05|0.0037284
03:58:06|0.0037284
03:58:07|0.0037284
03:58:08|0.0037284
03:58:08|0.0037281
03:58:10|0.0037281
03:58:10|0.0037281
03:58:12|0.0037281
03:58:13|0.0037281
03:58:14|0.0037281
03:58:15|0.0037281
03:58:16|0.0037281
03:58:17|0.0037281
03:58:18|0.0037281
03:58:19|0.0037281
03:58:20|0.0037281
03:58:21|0.0037281
03:58:22|0.0037281
03:58:22|0.0037281
03:58:24|0.0037281
03:58:25|0.0037281
03:58:26|0.0037287
03:58:27|0.0037287
03:58:27|0.0037287
03:58:29|0.0037287
03:58:30|0.0037287
03:58:31|0.0037287
03:58:32|0.0037263
03:58:32|0.0037263
03:58:34|0.0037263
03:58:35|0.0037263
03:58:36|0.0037263
03:58:36|0.0037263
03:58:38|0.0037263
03:58:39|0.0037263
03:58:40|0.0037263
03:58:40|0.0037263
03:58:41|0.0037263
03:58:43|0.0037263
03:58:43|0.003728
03:58:45|0.003728
03:58:45|0.003728
03:58:47|0.003728
03:58:48|0.003728
03:58:50|0.003728
03:58:52|0.003728
03:58:53|0.003728
03:58:54|0.003728
03:58:55|0.003728
03:58:56|0.003728
03:58:58|0.003728
03:58:59|0.003728
03:59:00|0.003728
03:59:01|0.003728
03:59:02|0.003728
03:59:03|0.003728
03:59:04|0.003728
03:59:06|0.003728
03:59:07|0.003728
03:59:08|0.003728
03:59:09|0.0037259
03:59:10|0.0037259
03:59:11|0.0037259
03:59:12|0.0037259
03:59:14|0.0037259
03:59:15|0.0037259
03:59:16|0.0037259
03:59:17|0.0037259
03:59:18|0.0037259
03:59:19|0.0037279
03:59:20|0.0037279
03:59:21|0.0037279
03:59:22|0.0037279
03:59:23|0.0037279
03:59:23|0.0037288
03:59:25|0.0037288
03:59:26|0.0037288
03:59:27|0.0037288
03:59:28|0.0037288
03:59:28|0.0037288
03:59:31|0.0037288
03:59:32|0.0037288
03:59:32|0.0037285
03:59:33|0.0037285
03:59:34|0.0037285
03:59:36|0.0037285
03:59:36|0.0037285
03:59:37|0.0037285
03:59:38|0.0037285
03:59:39|0.0037285
03:59:40|0.0037285
03:59:41|0.0037284
03:59:42|0.0037284
03:59:43|0.003728
03:59:44|0.003728
03:59:45|0.003728
03:59:46|0.0037295
03:59:47|0.0037295
03:59:48|0.0037295
03:59:51|0.0037295
03:59:52|0.0037295
03:59:53|0.0037295
03:59:54|0.0037295
03:59:55|0.0037295
03:59:56|0.0037267
03:59:57|0.0037267
03:59:59|0.0037267
04:00:00|0.0037267
04:00:01|0.0037267
04:00:03|0.0037267
04:00:05|0.0037267
04:00:05|0.0037267
04:00:06|0.0037267
04:00:08|0.0037267
04:00:09|0.0037279
04:00:10|0.0037279
04:00:10|0.0037279
04:00:12|0.0037279
04:00:12|0.0037279
04:00:13|0.0037279
04:00:14|0.0037279
04:00:16|0.0037279
04:00:16|0.0037274
04:00:18|0.0037274
04:00:18|0.0037274
04:00:19|0.0037254
04:00:20|0.0037254
04:00:21|0.0037254
04:00:22|0.0037254
04:00:23|0.0037254
04:00:25|0.0037254
04:00:25|0.0037274
04:00:26|0.0037274
04:00:28|0.0037274
04:00:29|0.0037274
04:00:30|0.0037291
04:00:31|0.0037279
04:00:31|0.0037279
04:00:32|0.0037279
04:00:33|0.0037279
04:00:34|0.0037279
04:00:36|0.0037279
04:00:36|0.0037279
04:00:38|0.0037265
04:00:38|0.0037265
04:00:39|0.0037265
04:00:40|0.0037265
04:00:43|0.0037265
04:00:43|0.0037265
04:00:44|0.0037279
04:00:45|0.0037279
04:00:46|0.0037279
04:00:47|0.0037279
04:00:48|0.0037279
04:00:49|0.0037279
04:00:51|0.0037279
04:00:53|0.0037279
04:00:53|0.0037279
04:00:56|0.0037279
04:00:57|0.0037292
04:00:58|0.0037292
04:00:58|0.0037289
04:01:01|0.0037289
04:01:01|0.0037289
04:01:02|0.0037289
04:01:04|0.0037289
04:01:05|0.0037289
04:01:06|0.0037276
04:01:07|0.0037276
04:01:09|0.0037276
04:01:10|0.0037276
04:01:11|0.0037276
04:01:12|0.0037276
04:01:13|0.0037276
04:01:14|0.0037276
04:01:15|0.0037276
04:01:16|0.0037276
04:01:17|0.0037276
04:01:17|0.0037276
04:01:18|0.0037276
04:01:20|0.0037276
04:01:21|0.0037297
04:01:22|0.0037304
04:01:23|0.0037303
04:01:24|0.0037303
04:01:24|0.0037304
04:01:26|0.0037304
04:01:27|0.0037304
04:01:28|0.0037304
04:01:29|0.0037304
04:01:30|0.0037304
04:01:31|0.0037304
04:01:31|0.0037304
04:01:32|0.0037304
04:01:34|0.0037304
04:01:35|0.0037304
04:01:36|0.0037293
04:01:37|0.0037293
04:01:39|0.0037293
04:01:39|0.0037293
04:01:40|0.0037293
04:01:41|0.0037293
04:01:42|0.0037293
04:01:43|0.0037293
04:01:44|0.0037299
04:01:45|0.0037299
04:01:46|0.0037287
04:01:48|0.0037287
04:01:49|0.0037287
04:01:50|0.0037287
04:01:51|0.0037287
04:01:53|0.0037287
04:01:54|0.0037305
04:01:55|0.0037305
04:01:56|0.0037305
04:01:57|0.0037305
04:01:58|0.0037295
04:01:59|0.0037295
04:01:59|0.0037238
04:02:01|0.0037238
04:02:03|0.0037238
04:02:04|0.0037238
04:02:04|0.0037283
04:02:05|0.0037293
04:02:06|0.0037293
04:02:08|0.0037293
04:02:09|0.0037293
04:02:10|0.0037293
04:02:10|0.0037293
04:02:11|0.0037293
04:02:12|0.0037293
04:02:14|0.0037293
04:02:15|0.0037301
04:02:16|0.0037312
04:02:16|0.0037312
04:02:18|0.0037312
04:02:19|0.0037316
04:02:19|0.0037316
04:02:21|0.0037316
04:02:21|0.0037316
04:02:23|0.0037316
04:02:23|0.0037316
04:02:24|0.0037316
04:02:26|0.0037316
04:02:27|0.0037316
04:02:27|0.0037316
04:02:30|0.0037316
04:02:30|0.0037316
04:02:31|0.0037316
04:02:32|0.0037316
04:02:33|0.0037312
04:02:35|0.0037312
04:02:35|0.0037312
04:02:36|0.0037312
04:02:38|0.0037312
04:02:39|0.0037312
04:02:40|0.0037312
04:02:41|0.0037282
04:02:42|0.0037282
04:02:43|0.0037282
04:02:44|0.0037314
04:02:45|0.0037288
04:02:46|0.0037288
04:02:47|0.0037288
04:02:48|0.0037288
04:02:49|0.0037288
04:02:50|0.0037303
04:02:51|0.0037303
04:02:52|0.0037303
04:02:54|0.0037303
04:02:55|0.0037303
04:02:56|0.0037303
04:02:58|0.0037303
04:02:59|0.0037302
04:03:00|0.0037302
04:03:01|0.0037302
04:03:02|0.0037302
04:03:03|0.0037302
04:03:03|0.0037302
04:03:05|0.0037302
04:03:06|0.0037288
04:03:06|0.0037288
04:03:07|0.0037288
04:03:09|0.0037288
04:03:10|0.0037288
04:03:11|0.0037288
04:03:11|0.0037288
04:03:12|0.0037288
04:03:13|0.0037319
04:03:14|0.0037319
04:03:16|0.0037319
04:03:16|0.0037319
04:03:18|0.0037319
04:03:18|0.0037319
04:03:20|0.0037319
04:03:21|0.0037319
04:03:21|0.0037319
04:03:23|0.0037293
04:03:23|0.0037293
04:03:24|0.0037297
04:03:26|0.0037297
04:03:27|0.0037297
04:03:27|0.0037297
04:03:28|0.0037297
04:03:30|0.0037297
04:03:30|0.0037293
04:03:31|0.0037293
04:03:32|0.0037293
04:03:33|0.0037293
04:03:35|0.0037293
04:03:35|0.0037293
04:03:37|0.0037293
04:03:37|0.0037293
04:03:38|0.0037293
04:03:39|0.0037293
04:03:40|0.0037293
04:03:41|0.0037293
04:03:43|0.0037293
04:03:44|0.0037297
04:03:44|0.0037297
04:03:46|0.0037297
04:03:46|0.0037297
04:03:47|0.0037297
04:03:48|0.0037297
04:03:49|0.0037297
04:03:50|0.0037297
04:03:51|0.0037297
04:03:52|0.0037297
04:03:55|0.0037297
04:03:56|0.0037297
04:03:56|0.0037297
04:03:58|0.0037297
04:03:59|0.0037297
04:04:00|0.0037297
04:04:01|0.0037297
04:04:02|0.0037297
04:04:03|0.0037297
04:04:04|0.0037297
04:04:05|0.0037297
04:04:06|0.0037297
04:04:07|0.0037297
04:04:08|0.0037297
04:04:09|0.0037297
04:04:10|0.0037297
04:04:12|0.0037308
04:04:13|0.0037308
04:04:14|0.0037321
04:04:15|0.0037321
04:04:16|0.0037321
04:04:16|0.0037321
04:04:18|0.0037321
04:04:19|0.0037321
04:04:19|0.0037321
04:04:21|0.0037321
04:04:21|0.0037322
04:04:23|0.0037322
04:04:24|0.0037322
04:04:25|0.0037322
04:04:26|0.0037322
04:04:26|0.0037322
04:04:27|0.0037322
04:04:29|0.0037322
04:04:30|0.0037322
04:04:31|0.0037322
04:04:32|0.0037322
04:04:33|0.0037322
04:04:34|0.0037322
04:04:35|0.0037322
04:04:36|0.0037322
04:04:37|0.0037322
04:04:38|0.0037322
04:04:39|0.0037322
04:04:40|0.0037322
04:04:41|0.0037322
04:04:42|0.0037314
04:04:43|0.0037314
04:04:44|0.0037323
04:04:45|0.0037323
04:04:45|0.0037323
04:04:47|0.0037323
04:04:48|0.0037323
04:04:49|0.0037323
04:04:50|0.0037323
04:04:51|0.0037323
04:04:52|0.0037323
04:04:53|0.0037323
04:04:54|0.0037323
04:04:56|0.0037323
04:04:57|0.0037323
04:04:59|0.0037323
04:05:00|0.0037328
04:05:01|0.0037328
04:05:02|0.0037328
04:05:04|0.0037328
04:05:05|0.0037328
04:05:07|0.0037328
04:05:08|0.0037328
04:05:09|0.0037328
04:05:10|0.0037328
04:05:11|0.0037328
04:05:12|0.0037328
04:05:13|0.0037328
04:05:14|0.0037328
04:05:15|0.003732
04:05:16|0.003732
04:05:17|0.003732
04:05:18|0.003732
04:05:19|0.003732
04:05:20|0.003732
04:05:21|0.003732
04:05:22|0.003732
04:05:23|0.003732
04:05:24|0.0037327
04:05:25|0.0037327
04:05:26|0.0037327
04:05:27|0.0037327
04:05:28|0.0037327
04:05:29|0.0037327
04:05:30|0.0037336
04:05:31|0.003734
04:05:32|0.003734
04:05:33|0.0037341
04:05:34|0.0037338
04:05:35|0.0037334
04:05:36|0.003732
04:05:37|0.003732
04:05:38|0.003732
04:05:39|0.003732
04:05:40|0.003732
04:05:41|0.003732
04:05:42|0.003732
04:05:43|0.003732
04:05:44|0.0037343
04:05:45|0.0037343
04:05:46|0.0037343
04:05:47|0.0037343
04:05:48|0.0037325
04:05:49|0.0037325
04:05:50|0.0037325
04:05:51|0.0037325
04:05:52|0.0037325
04:05:53|0.0037325
04:05:54|0.0037325
04:05:55|0.0037325
04:05:57|0.0037325
04:05:58|0.0037325
04:06:00|0.0037325
04:06:00|0.0037325
04:06:03|0.0037325
04:06:03|0.0037325
04:06:05|0.0037325
04:06:06|0.0037325
04:06:07|0.0037328
04:06:08|0.003732
04:06:09|0.003732
04:06:10|0.003732
04:06:11|0.003732
04:06:12|0.003732
04:06:13|0.003732
04:06:14|0.003732
04:06:15|0.003732
04:06:16|0.003732
04:06:17|0.003732
04:06:18|0.0037344
04:06:19|0.0037346
04:06:20|0.003735
04:06:21|0.003735
04:06:22|0.0037352
04:06:23|0.0037352
04:06:24|0.0037352
04:06:25|0.0037352
04:06:26|0.0037352
04:06:27|0.0037352
04:06:28|0.0037352
04:06:29|0.0037353
04:06:30|0.0037353
04:06:31|0.0037353
04:06:32|0.0037353
04:06:33|0.0037353
04:06:34|0.0037351
04:06:35|0.0037351
04:06:36|0.0037353
04:06:37|0.0037353
04:06:38|0.0037353
04:06:39|0.0037353
04:06:40|0.0037353
04:06:41|0.0037353
04:06:42|0.0037353
04:06:43|0.0037353
04:06:44|0.0037355
04:06:45|0.0037355
04:06:46|0.0037355
04:06:47|0.0037355
04:06:48|0.0037355
04:06:49|0.0037355
04:06:50|0.0037355
04:06:52|0.0037356
04:06:52|0.0037356
04:06:53|0.0037356
04:06:54|0.0037356
04:06:55|0.0037356
04:06:57|0.0037356
04:06:59|0.0037354
04:07:01|0.0037356
04:07:02|0.0037356
04:07:02|0.0037356
04:07:04|0.0037341
04:07:05|0.0037341
04:07:07|0.0037336
04:07:07|0.0037336
04:07:08|0.0037336
04:07:09|0.0037336
04:07:11|0.0037336
04:07:11|0.0037336
04:07:12|0.0037336
04:07:13|0.0037324
04:07:14|0.0037324
04:07:15|0.0037324
04:07:16|0.0037324
04:07:17|0.0037324
04:07:19|0.0037324
04:07:19|0.0037333
04:07:20|0.0037333
04:07:21|0.0037333
04:07:22|0.0037333
04:07:23|0.0037333
04:07:24|0.0037333
04:07:25|0.0037333
04:07:26|0.0037333
04:07:27|0.0037333
04:07:28|0.0037333
04:07:29|0.0037333
04:07:30|0.0037342
04:07:31|0.0037342
04:07:32|0.0037342
04:07:34|0.0037342
04:07:34|0.0037342
04:07:35|0.0037342
04:07:36|0.0037342
04:07:37|0.0037342
04:07:38|0.0037342
04:07:40|0.0037342
04:07:40|0.0037334
04:07:41|0.0037334
04:07:42|0.0037331
04:07:43|0.0037331
04:07:45|0.0037334
04:07:45|0.0037334
04:07:46|0.0037334
04:07:48|0.0037334
04:07:48|0.0037334
04:07:49|0.0037309
04:07:50|0.0037309
04:07:51|0.0037309
04:07:52|0.0037309
04:07:53|0.0037309
04:07:54|0.0037309
04:07:55|0.0037309
04:07:56|0.0037309
04:07:57|0.0037309
04:07:59|0.0037299
04:08:01|0.0037299
04:08:03|0.0037307
04:08:04|0.0037315
04:08:04|0.0037315
04:08:05|0.0037315
04:08:06|0.0037315
04:08:07|0.0037315
04:08:09|0.0037315
04:08:10|0.0037315
04:08:11|0.0037315
04:08:12|0.0037315
04:08:12|0.0037315
04:08:14|0.0037315
04:08:16|0.0037317
04:08:16|0.0037317
04:08:17|0.0037317
04:08:18|0.0037317
04:08:20|0.0037317
04:08:20|0.0037317
04:08:21|0.0037306
04:08:22|0.0037306
04:08:23|0.0037306
04:08:24|0.0037306
04:08:25|0.0037306
04:08:26|0.0037306
04:08:27|0.0037306
04:08:28|0.0037293
04:08:29|0.0037293
04:08:30|0.0037305
04:08:31|0.0037305
04:08:32|0.0037305
04:08:33|0.0037305
04:08:34|0.0037311
04:08:35|0.0037311
04:08:36|0.0037311
04:08:37|0.0037309
04:08:38|0.0037293
04:08:39|0.0037293
04:08:40|0.0037293
04:08:41|0.0037293
04:08:42|0.0037311
04:08:44|0.0037311
04:08:44|0.0037322
04:08:45|0.0037319
04:08:46|0.00373
04:08:47|0.0037314
04:08:49|0.0037314
04:08:50|0.0037314
04:08:50|0.0037314
04:08:51|0.0037314
04:08:52|0.0037314
04:08:53|0.0037314
04:08:55|0.0037293
04:08:56|0.0037293
04:08:56|0.0037293
04:08:57|0.0037293
04:08:58|0.0037293
04:09:01|0.0037293
04:09:02|0.0037293
04:09:02|0.0037293
04:09:04|0.0037293
04:09:05|0.0037286
04:09:06|0.0037286
04:09:07|0.0037286
04:09:08|0.0037284
04:09:09|0.0037292
04:09:10|0.0037292
04:09:11|0.0037292
04:09:12|0.0037292
04:09:13|0.0037292
04:09:14|0.0037292
04:09:15|0.0037292
04:09:16|0.0037292
04:09:17|0.0037292
04:09:18|0.0037292
04:09:19|0.0037292
04:09:20|0.0037292
04:09:21|0.0037292
04:09:22|0.0037292
04:09:23|0.0037292
04:09:24|0.0037286
04:09:25|0.0037286
04:09:26|0.0037286
04:09:27|0.0037269
04:09:28|0.0037269
04:09:29|0.0037282
04:09:30|0.0037282
04:09:31|0.0037282
04:09:32|0.0037282
04:09:33|0.0037282
04:09:34|0.0037282
04:09:35|0.0037282
04:09:36|0.0037282
04:09:37|0.0037282
04:09:38|0.0037279
04:09:39|0.0037279
04:09:40|0.0037279
04:09:41|0.0037279
04:09:42|0.003729
04:09:43|0.003729
04:09:44|0.003729
04:09:45|0.003729
04:09:46|0.003729
04:09:47|0.0037288
04:09:48|0.003727
04:09:49|0.003727
04:09:50|0.003727
04:09:51|0.003727
04:09:52|0.003727
04:09:53|0.003727
04:09:54|0.003727
04:09:55|0.003727
04:09:56|0.003727
04:09:57|0.003727
04:09:58|0.003727
04:09:59|0.003727
04:10:01|0.003726
04:10:03|0.0037261
04:10:05|0.0037261
04:10:06|0.0037261
04:10:07|0.0037261
04:10:08|0.0037261
04:10:09|0.0037261
04:10:10|0.0037261
04:10:11|0.0037285
04:10:12|0.0037285
04:10:13|0.0037285
04:10:14|0.0037268
04:10:15|0.0037268
04:10:16|0.0037268
04:10:17|0.0037268
04:10:18|0.0037268
04:10:19|0.0037268
04:10:20|0.0037288
04:10:21|0.0037283
04:10:22|0.0037283
04:10:23|0.0037283
04:10:24|0.0037283
04:10:25|0.0037283
04:10:26|0.0037283
04:10:27|0.0037283
04:10:28|0.0037283
04:10:29|0.0037283
04:10:30|0.0037283
04:10:31|0.0037283
04:10:32|0.0037283
04:10:33|0.0037282
04:10:34|0.0037264
04:10:35|0.0037264
04:10:36|0.0037283
04:10:37|0.0037283
04:10:38|0.0037284
04:10:39|0.0037284
04:10:40|0.0037284
04:10:41|0.0037284
04:10:42|0.0037284
04:10:43|0.0037295
04:10:44|0.0037295
04:10:45|0.0037295
04:10:46|0.003729
04:10:47|0.003729
04:10:48|0.003729
04:10:49|0.003729
04:10:50|0.003729
04:10:51|0.003729
04:10:52|0.003729
04:10:53|0.003729
04:10:54|0.0037268
04:10:55|0.0037268
04:10:56|0.0037268
04:10:57|0.0037268
04:10:58|0.0037268
04:10:59|0.0037268
04:11:00|0.0037268
04:11:01|0.0037268
04:11:03|0.0037268
04:11:04|0.0037268
04:11:06|0.0037268
04:11:07|0.0037268
04:11:08|0.0037268
04:11:09|0.0037268
04:11:11|0.0037268
04:11:12|0.0037268
04:11:13|0.0037268
04:11:14|0.0037268
04:11:15|0.0037268
04:11:16|0.0037268
04:11:17|0.0037268
04:11:18|0.0037268
04:11:19|0.0037268
04:11:20|0.0037268
04:11:21|0.0037268
04:11:22|0.0037268
04:11:23|0.0037268
04:11:24|0.0037268
04:11:25|0.0037291
04:11:26|0.0037291
04:11:27|0.0037291
04:11:29|0.0037291
04:11:30|0.0037291
04:11:30|0.0037291
04:11:32|0.0037291
04:11:33|0.0037291
04:11:34|0.0037291
04:11:35|0.0037291
04:11:36|0.0037291
04:11:37|0.0037291
04:11:38|0.0037291
04:11:39|0.0037291
04:11:40|0.0037291
04:11:41|0.0037291
04:11:41|0.0037291
04:11:42|0.0037291
04:11:44|0.0037291
04:11:44|0.0037291
04:11:46|0.0037291
04:11:47|0.003728
04:11:48|0.003728
04:11:49|0.003728
04:11:50|0.003728
04:11:51|0.003728
04:11:52|0.003728
04:11:53|0.003728
04:11:54|0.003728
04:11:55|0.003728
04:11:56|0.003728
04:11:57|0.003728
04:11:58|0.003728
04:11:59|0.0037296
04:12:00|0.0037296
04:12:01|0.0037296
04:12:03|0.0037296
04:12:04|0.0037296
04:12:05|0.003729
04:12:06|0.003729
04:12:08|0.003729
04:12:08|0.003729
04:12:09|0.003729
04:12:11|0.003729
04:12:13|0.0037287
04:12:14|0.0037298
04:12:15|0.0037298
04:12:16|0.0037284
04:12:16|0.0037284
04:12:18|0.0037284
04:12:19|0.0037284
04:12:20|0.0037285
04:12:20|0.0037285
04:12:21|0.0037285
04:12:22|0.0037285
04:12:23|0.0037285
04:12:24|0.0037285
04:12:25|0.0037285
04:12:26|0.0037285
04:12:27|0.0037285
04:12:28|0.0037285
04:12:29|0.003727
04:12:30|0.003727
04:12:31|0.003727
04:12:32|0.003727
04:12:33|0.003727
04:12:35|0.003727
04:12:36|0.003727
04:12:36|0.003727
04:12:37|0.0037258
04:12:38|0.0037278
04:12:40|0.0037278
04:12:41|0.0037278
04:12:42|0.0037278
04:12:42|0.0037268
04:12:43|0.0037268
04:12:45|0.0037268
04:12:46|0.0037268
04:12:46|0.0037268
04:12:47|0.0037268
04:12:48|0.0037268
04:12:50|0.0037268
04:12:50|0.0037268
04:12:51|0.0037268
04:12:52|0.0037268
04:12:54|0.0037268
04:12:55|0.0037268
04:12:56|0.0037268
04:12:56|0.0037268
04:12:57|0.0037268
04:12:58|0.0037268
04:12:59|0.0037268
04:13:01|0.0037268
04:13:01|0.0037276
04:13:04|0.0037276
04:13:05|0.0037276
04:13:07|0.0037276
04:13:08|0.0037276
04:13:09|0.0037275
04:13:10|0.0037275
04:13:11|0.0037275
04:13:12|0.0037275
04:13:14|0.0037275
04:13:14|0.0037275
04:13:16|0.0037275
04:13:16|0.0037275
04:13:18|0.0037273
04:13:18|0.0037273
04:13:20|0.0037276
04:13:21|0.0037276
04:13:22|0.0037292
04:13:23|0.0037292
04:13:24|0.0037292
04:13:24|0.0037292
04:13:27|0.0037292
04:13:27|0.0037292
04:13:29|0.0037292
04:13:29|0.0037292
04:13:30|0.0037292
04:13:31|0.0037268
04:13:32|0.0037268
04:13:33|0.0037268
04:13:34|0.0037256
04:13:35|0.0037256
04:13:36|0.0037256
04:13:37|0.0037256
04:13:38|0.0037256
04:13:39|0.0037256
04:13:40|0.0037256
04:13:41|0.0037256
04:13:42|0.0037256
04:13:43|0.0037267
04:13:44|0.0037267
04:13:45|0.0037267
04:13:46|0.0037267
04:13:47|0.0037267
04:13:48|0.0037267
04:13:49|0.0037267
04:13:50|0.0037267
04:13:51|0.0037267
04:13:52|0.0037267
04:13:53|0.0037267
04:13:55|0.003727
04:13:56|0.003727
04:13:57|0.003727
04:13:58|0.003727
04:13:59|0.003727
04:14:00|0.003727
04:14:01|0.0037259
04:14:02|0.0037259
04:14:03|0.0037259
04:14:05|0.0037259
04:14:07|0.0037259
04:14:08|0.0037259
04:14:10|0.0037253
04:14:10|0.0037257
04:14:11|0.0037253
04:14:12|0.0037253
04:14:14|0.0037253
04:14:14|0.0037253
04:14:15|0.0037253
04:14:16|0.0037253
04:14:17|0.0037253
04:14:18|0.0037253
04:14:19|0.0037253
04:14:20|0.0037253
04:14:21|0.0037253
04:14:22|0.0037247
04:14:23|0.0037247
04:14:24|0.0037247
04:14:25|0.0037247
04:14:26|0.0037247
04:14:27|0.0037247
04:14:28|0.0037247
04:14:29|0.0037247
04:14:30|0.0037247
04:14:31|0.0037247
04:14:32|0.0037247
04:14:33|0.0037247
04:14:34|0.0037247
04:14:35|0.0037247
04:14:36|0.0037247
04:14:37|0.0037247
04:14:38|0.0037247
04:14:39|0.0037247
04:14:40|0.0037247
04:14:41|0.0037247
04:14:42|0.0037247
04:14:43|0.0037247
04:14:44|0.0037247
04:14:45|0.0037247
04:14:46|0.0037247
04:14:47|0.0037247
04:14:48|0.0037247
04:14:49|0.0037247
04:14:50|0.0037247
04:14:51|0.0037247
04:14:52|0.0037247
04:14:53|0.0037247
04:14:54|0.0037247
04:14:55|0.0037247
04:14:56|0.0037247
04:14:57|0.0037251
04:14:58|0.0037251
04:14:59|0.0037251
04:15:00|0.0037251
04:15:01|0.0037236
04:15:02|0.0037247
04:15:03|0.0037247
04:15:05|0.0037237
04:15:07|0.0037237
04:15:08|0.0037237
04:15:10|0.0037244
04:15:11|0.0037244
04:15:11|0.0037244
04:15:13|0.0037244
04:15:13|0.0037244
04:15:15|0.0037263
04:15:15|0.0037263
04:15:17|0.0037263
04:15:17|0.0037263
04:15:19|0.0037266
04:15:20|0.0037266
04:15:20|0.0037266
04:15:21|0.0037266
04:15:22|0.0037266
04:15:23|0.0037266
04:15:25|0.0037266
04:15:26|0.0037266
04:15:27|0.0037266
04:15:27|0.0037266
04:15:29|0.0037266
04:15:29|0.0037266
04:15:31|0.0037266
04:15:32|0.0037266
04:15:33|0.0037266
04:15:33|0.0037266
04:15:35|0.0037266
04:15:36|0.0037266
04:15:37|0.0037266
04:15:38|0.0037242
04:15:38|0.0037254
04:15:39|0.0037256
04:15:41|0.0037256
04:15:42|0.0037256
04:15:42|0.0037256
04:15:44|0.0037256
04:15:45|0.0037256
04:15:45|0.0037256
04:15:46|0.0037256
04:15:48|0.0037256
04:15:49|0.0037247
04:15:50|0.0037247
04:15:50|0.0037247
04:15:52|0.0037247
04:15:53|0.0037247
04:15:53|0.0037261
04:15:54|0.0037261
04:15:56|0.0037261
04:15:57|0.0037261
04:15:58|0.0037261
04:15:59|0.0037261
04:16:00|0.0037261
04:16:00|0.0037261
04:16:02|0.0037261
04:16:03|0.0037261
04:16:04|0.0037261
04:16:04|0.0037261
04:16:05|0.0037261
04:16:08|0.0037261
04:16:09|0.0037256
04:16:11|0.0037237
04:16:12|0.0037237
04:16:14|0.0037237
04:16:15|0.0037237
04:16:16|0.0037237
04:16:16|0.0037237
04:16:17|0.0037253
04:16:18|0.0037253
04:16:19|0.0037253
04:16:20|0.0037253
04:16:22|0.003724
04:16:22|0.003724
04:16:23|0.0037245
04:16:24|0.0037245
04:16:25|0.0037245
04:16:26|0.0037245
04:16:27|0.0037245
04:16:28|0.0037245
04:16:29|0.003724
04:16:30|0.003724
04:16:31|0.003724
04:16:32|0.003724
04:16:33|0.003724
04:16:34|0.003724
04:16:35|0.003724
04:16:36|0.003724
04:16:37|0.003724
04:16:38|0.003724
04:16:40|0.0037237
04:16:41|0.0037245
04:16:42|0.0037244
04:16:43|0.0037244
04:16:44|0.0037244
04:16:45|0.0037244
04:16:46|0.0037244
04:16:47|0.0037244
04:16:48|0.0037244
04:16:49|0.0037244
04:16:50|0.0037244
04:16:51|0.0037244
04:16:52|0.0037244
04:16:53|0.0037244
04:16:54|0.0037244
04:16:55|0.0037244
04:16:56|0.0037244
04:16:57|0.0037244
04:16:58|0.0037244
04:16:59|0.0037239
04:17:00|0.0037239
04:17:01|0.0037258
04:17:02|0.0037258
04:17:03|0.0037258
04:17:04|0.0037258
04:17:05|0.0037258
04:17:06|0.0037258
04:17:08|0.0037258
04:17:09|0.0037241
04:17:11|0.0037241
04:17:13|0.0037241
04:17:14|0.0037241
04:17:15|0.0037241
04:17:16|0.0037241
04:17:17|0.0037241
04:17:18|0.0037241
04:17:19|0.0037241
04:17:20|0.0037225
04:17:21|0.0037225
04:17:22|0.0037225
04:17:23|0.0037225
04:17:24|0.0037226
04:17:25|0.0037226
04:17:26|0.0037226
04:17:27|0.0037231
04:17:28|0.0037231
04:17:29|0.0037231
04:17:30|0.0037231
04:17:31|0.0037231
04:17:32|0.0037228
04:17:33|0.0037228
04:17:34|0.0037228
04:17:35|0.0037228
04:17:36|0.0037228
04:17:37|0.0037228
04:17:38|0.0037228
04:17:39|0.0037228
04:17:40|0.0037228
04:17:41|0.0037239
04:17:43|0.0037239
04:17:44|0.0037239
04:17:45|0.0037239
04:17:46|0.0037239
04:17:47|0.0037239
04:17:48|0.0037239
04:17:49|0.0037239
04:17:50|0.0037239
04:17:51|0.0037239
04:17:52|0.0037239
04:17:53|0.0037239
04:17:54|0.0037245
04:17:54|0.0037245
04:17:56|0.0037245
04:17:57|0.0037245
04:17:57|0.0037245
04:17:59|0.0037245
04:18:00|0.0037245
04:18:01|0.0037245
04:18:01|0.0037245
04:18:02|0.0037237
04:18:04|0.0037237
04:18:05|0.0037225
04:18:07|0.0037222
04:18:09|0.0037222
04:18:10|0.0037222
04:18:11|0.0037239
04:18:12|0.0037239
04:18:13|0.0037237
04:18:14|0.0037237
04:18:14|0.0037237
04:18:15|0.0037237
04:18:16|0.0037237
04:18:17|0.0037237
04:18:18|0.0037237
04:18:19|0.003723
04:18:21|0.003723
04:18:21|0.003723
04:18:22|0.003722
04:18:23|0.003722
04:18:24|0.003722
04:18:25|0.003722
04:18:26|0.003722
04:18:27|0.003722
04:18:29|0.003722
04:18:29|0.003722
04:18:30|0.003722
04:18:31|0.003722
04:18:32|0.003722
04:18:33|0.003722
04:18:34|0.003722
04:18:35|0.003722
04:18:36|0.003722
04:18:37|0.003722
04:18:38|0.003723
04:18:39|0.003723
04:18:40|0.003723
04:18:41|0.003723
04:18:42|0.003723
04:18:43|0.003723
04:18:44|0.003723
04:18:45|0.0037228
04:18:46|0.0037228
04:18:47|0.0037228
04:18:48|0.0037228
04:18:49|0.0037228
04:18:50|0.0037228
04:18:52|0.0037228
04:18:52|0.0037228
04:18:53|0.0037228
04:18:54|0.0037228
04:18:55|0.0037228
04:18:56|0.0037228
04:18:57|0.0037228
04:18:58|0.0037228
04:18:59|0.0037228
04:19:00|0.0037228
04:19:01|0.003723
04:19:02|0.003723
04:19:03|0.0037215
04:19:04|0.0037215
04:19:05|0.0037215
04:19:06|0.0037215
04:19:07|0.0037215
04:19:09|0.0037234
04:19:11|0.0037234
04:19:12|0.003722
04:19:13|0.0037237
04:19:14|0.0037237
04:19:15|0.0037237
04:19:16|0.0037237
04:19:17|0.0037237
04:19:18|0.0037237
04:19:19|0.0037237
04:19:20|0.0037211
04:19:21|0.0037211
04:19:22|0.0037211
04:19:23|0.0037211
04:19:24|0.0037211
04:19:25|0.0037211
04:19:26|0.0037211
04:19:27|0.0037211
04:19:28|0.0037211
04:19:29|0.0037211
04:19:30|0.0037233
04:19:31|0.0037233
04:19:33|0.0037233
04:19:33|0.0037233
04:19:34|0.0037233
04:19:35|0.0037233
04:19:36|0.0037233
04:19:37|0.0037233
04:19:38|0.0037233
04:19:39|0.0037233
04:19:40|0.0037233
04:19:41|0.0037227
04:19:42|0.0037227
04:19:44|0.0037227
04:19:45|0.0037227
04:19:45|0.0037227
04:19:46|0.0037227
04:19:48|0.0037227
04:19:50|0.0037209
04:19:50|0.0037209
04:19:51|0.0037211
04:19:52|0.0037205
04:19:53|0.0037205
04:19:54|0.0037205
04:19:55|0.0037205
04:19:56|0.0037205
04:19:57|0.0037205
04:19:58|0.0037227
04:19:59|0.0037229
04:20:00|0.0037229
04:20:01|0.0037229
04:20:03|0.0037229
04:20:04|0.0037229
04:20:05|0.0037229
04:20:06|0.0037229
04:20:07|0.0037229
04:20:08|0.0037229
04:20:09|0.0037229
04:20:11|0.003723
04:20:12|0.0037224
04:20:14|0.0037217
04:20:15|0.0037229
04:20:17|0.0037229
04:20:17|0.0037229
04:20:19|0.0037229
04:20:19|0.003721
04:20:20|0.003721
04:20:21|0.0037205
04:20:22|0.0037205
04:20:23|0.0037199
04:20:24|0.0037199
04:20:25|0.00372
04:20:26|0.00372
04:20:28|0.00372
04:20:28|0.0037215
04:20:29|0.0037215
04:20:30|0.00372
04:20:31|0.00372
04:20:32|0.00372
04:20:34|0.00372
04:20:36|0.00372
04:20:37|0.00372
04:20:38|0.00372
04:20:39|0.00372
04:20:40|0.00372
04:20:41|0.00372
04:20:41|0.00372
04:20:43|0.0037214
04:20:43|0.0037214
04:20:44|0.0037214
04:20:46|0.0037208
04:20:47|0.0037208
04:20:48|0.0037208
04:20:49|0.0037209
04:20:50|0.0037209
04:20:50|0.0037209
04:20:52|0.0037209
04:20:53|0.0037209
04:20:54|0.0037209
04:20:55|0.0037209
04:20:55|0.0037209
04:20:57|0.0037209
04:20:58|0.0037209
04:20:59|0.0037209
04:21:00|0.0037198
04:21:01|0.0037198
04:21:01|0.0037198
04:21:03|0.0037197
04:21:04|0.0037197
04:21:04|0.0037197
04:21:05|0.0037197
04:21:06|0.0037193
04:21:08|0.0037193
04:21:09|0.0037193
04:21:09|0.0037193
04:21:12|0.0037192
04:21:13|0.0037192
04:21:13|0.0037195
04:21:14|0.0037195
04:21:16|0.0037195
04:21:17|0.0037195
04:21:19|0.0037194
04:21:19|0.0037194
04:21:21|0.0037194
04:21:21|0.0037194
04:21:23|0.0037194
04:21:23|0.0037195
04:21:25|0.0037195
04:21:26|0.0037195
04:21:28|0.0037187
04:21:30|0.0037187
04:21:30|0.0037187
04:21:31|0.0037187
04:21:33|0.0037199
04:21:33|0.0037199
04:21:34|0.003722
04:21:36|0.003722
04:21:36|0.003722
04:21:38|0.003722
04:21:39|0.003722
04:21:39|0.003722
04:21:40|0.003722
04:21:42|0.0037231
04:21:43|0.0037231
04:21:44|0.0037231
04:21:45|0.0037231
04:21:46|0.0037219
04:21:47|0.0037219
04:21:48|0.0037219
04:21:48|0.0037219
04:21:49|0.0037219
04:21:50|0.0037219
04:21:51|0.0037219
04:21:52|0.0037233
04:21:54|0.0037233
04:21:54|0.0037233
04:21:55|0.0037233
04:21:57|0.0037219
04:21:57|0.0037219
04:21:59|0.0037219
04:22:00|0.0037219
04:22:01|0.0037219
04:22:01|0.0037219
04:22:03|0.0037219
04:22:03|0.0037219
04:22:05|0.0037219
04:22:05|0.0037228
04:22:06|0.0037228
04:22:07|0.003724
04:22:08|0.0037237
04:22:09|0.0037235
04:22:11|0.0037235
04:22:13|0.0037235
04:22:14|0.0037235
04:22:16|0.0037248
04:22:17|0.0037248
04:22:18|0.0037248
04:22:19|0.0037248
04:22:20|0.0037248
04:22:22|0.0037245
04:22:23|0.0037245
04:22:24|0.0037245
04:22:25|0.0037245
04:22:25|0.0037245
04:22:28|0.0037245
04:22:28|0.0037245
04:22:29|0.0037245
04:22:31|0.0037245
04:22:31|0.0037245
04:22:32|0.0037245
04:22:33|0.0037245
04:22:34|0.0037245
04:22:35|0.0037245
04:22:36|0.0037245
04:22:37|0.0037245
04:22:39|0.0037245
04:22:39|0.0037245
04:22:40|0.0037245
04:22:41|0.0037245
04:22:42|0.003724
04:22:43|0.003724
04:22:44|0.003724
04:22:46|0.003724
04:22:46|0.0037244
04:22:47|0.0037244
04:22:48|0.003724
04:22:49|0.003724
04:22:50|0.003724
04:22:52|0.003724
04:22:52|0.003724
04:22:53|0.0037252
04:22:54|0.0037252
04:22:55|0.0037252
04:22:56|0.0037252
04:22:57|0.0037252
04:22:58|0.003724
04:22:59|0.003724
04:23:00|0.003724
04:23:01|0.003724
04:23:02|0.003724
04:23:03|0.0037236
04:23:04|0.0037236
04:23:05|0.0037236
04:23:06|0.0037236
04:23:07|0.0037236
04:23:08|0.0037236
04:23:09|0.0037251
04:23:10|0.0037251
04:23:11|0.0037251
04:23:13|0.0037251
04:23:15|0.0037252
04:23:17|0.0037252
04:23:19|0.0037237
04:23:19|0.0037237
04:23:21|0.0037237
04:23:22|0.0037237
04:23:23|0.0037237
04:23:24|0.0037237
04:23:26|0.0037244
04:23:28|0.0037244
04:23:30|0.0037244
04:23:30|0.0037244
04:23:32|0.0037244
04:23:32|0.0037244
04:23:33|0.0037244
04:23:34|0.0037244
04:23:35|0.0037244
04:23:36|0.0037244
04:23:37|0.0037244
04:23:38|0.0037244
04:23:39|0.0037236
04:23:40|0.0037236
04:23:41|0.0037238
04:23:42|0.0037238
04:23:43|0.0037225
04:23:44|0.0037225
04:23:45|0.0037225
04:23:46|0.0037225
04:23:47|0.0037225
04:23:48|0.0037225
04:23:49|0.0037225
04:23:50|0.0037225
04:23:51|0.0037225
04:23:52|0.0037225
04:23:53|0.0037225
04:23:55|0.0037225
04:23:55|0.0037225
04:23:56|0.0037225
04:23:57|0.0037225
04:23:58|0.0037241
04:23:59|0.0037233
04:24:00|0.0037233
04:24:01|0.0037225
04:24:02|0.0037225
04:24:03|0.0037225
04:24:04|0.0037225
04:24:05|0.0037225
04:24:07|0.0037225
04:24:08|0.0037225
04:24:09|0.0037225
04:24:10|0.0037225
04:24:11|0.0037225
04:24:12|0.0037225
04:24:13|0.0037225
04:24:15|0.0037228
04:24:17|0.0037228
04:24:17|0.0037228
04:24:19|0.0037228
04:24:21|0.0037228
04:24:21|0.0037228
04:24:22|0.0037228
04:24:23|0.0037228
04:24:24|0.0037228
04:24:25|0.0037228
04:24:26|0.0037228
04:24:27|0.0037228
04:24:28|0.0037228
04:24:29|0.0037227
04:24:30|0.0037227
04:24:31|0.0037227
04:24:33|0.0037227
04:24:33|0.0037227
04:24:35|0.0037227
04:24:35|0.0037227
04:24:37|0.0037227
04:24:37|0.003722
04:24:39|0.0037225
04:24:40|0.0037225
04:24:40|0.0037225
04:24:42|0.0037225
04:24:42|0.0037224
04:24:43|0.0037224
04:24:44|0.0037224
04:24:46|0.0037224
04:24:47|0.0037224
04:24:48|0.0037224
04:24:50|0.0037224
04:24:50|0.0037224
04:24:51|0.0037224
04:24:52|0.0037224
04:24:53|0.0037224
04:24:54|0.0037224
04:24:55|0.0037224
04:24:56|0.0037224
04:24:57|0.0037224
04:24:58|0.0037219
04:24:59|0.0037217
04:25:00|0.0037217
04:25:01|0.0037217
04:25:02|0.0037217
04:25:03|0.0037224
04:25:04|0.0037224
04:25:05|0.0037224
04:25:06|0.0037224
04:25:07|0.0037224
04:25:08|0.0037224
04:25:09|0.0037224
04:25:10|0.0037224
04:25:11|0.0037224
04:25:12|0.0037248
04:25:13|0.0037252
04:25:15|0.0037252
04:25:17|0.0037252
04:25:19|0.0037252
04:25:19|0.0037252
04:25:21|0.0037252
04:25:22|0.0037252
04:25:22|0.0037252
04:25:24|0.0037252
04:25:25|0.0037252
04:25:25|0.0037252
04:25:27|0.0037252
04:25:28|0.0037252
04:25:29|0.0037252
04:25:30|0.0037252
04:25:31|0.0037252
04:25:32|0.0037252
04:25:32|0.0037252
04:25:34|0.0037243
04:25:35|0.0037237
04:25:35|0.0037237
04:25:36|0.0037237
04:25:37|0.0037237
04:25:39|0.003725
04:25:39|0.003725
04:25:40|0.003725
04:25:41|0.003725
04:25:43|0.003725
04:25:44|0.003725
04:25:45|0.003725
04:25:45|0.003725
04:25:47|0.003725
04:25:47|0.0037249
04:25:48|0.0037249
04:25:49|0.0037249
04:25:50|0.0037249
04:25:51|0.0037249
04:25:52|0.0037249
04:25:54|0.0037249
04:25:55|0.0037249
04:25:55|0.0037249
04:25:56|0.0037249
04:25:57|0.0037251
04:25:59|0.0037251
04:26:00|0.0037251
04:26:01|0.0037251
04:26:02|0.0037251
04:26:03|0.0037251
04:26:04|0.0037251
04:26:05|0.0037251
04:26:06|0.0037251
04:26:06|0.0037251
04:26:08|0.0037251
04:26:09|0.0037239
04:26:10|0.0037239
04:26:10|0.0037239
04:26:12|0.0037239
04:26:14|0.0037239
04:26:14|0.0037239
04:26:17|0.0037239
04:26:18|0.0037239
04:26:19|0.0037239
04:26:20|0.0037215
04:26:22|0.0037215
04:26:23|0.0037215
04:26:25|0.0037231
04:26:25|0.0037231
04:26:27|0.0037231
04:26:28|0.0037231
04:26:28|0.0037231
04:26:29|0.0037234
04:26:31|0.0037235
04:26:31|0.0037235
04:26:33|0.0037239
04:26:33|0.0037239
04:26:35|0.0037245
04:26:35|0.0037245
04:26:37|0.0037249
04:26:37|0.0037249
04:26:39|0.0037249
04:26:40|0.0037249
04:26:40|0.0037253
04:26:41|0.003725
04:26:43|0.003725
04:26:44|0.0037256
04:26:45|0.0037256
04:26:45|0.0037256
04:26:47|0.0037256
04:26:47|0.0037257
04:26:49|0.0037257
04:26:49|0.0037257
04:26:50|0.003725
04:26:52|0.003725
04:26:52|0.003725
04:26:54|0.003725
04:26:54|0.003725
04:26:55|0.003725
04:26:56|0.003725
04:26:57|0.003725
04:26:58|0.003725
04:26:59|0.003725
04:27:01|0.003725
04:27:01|0.003725
04:27:02|0.003725
04:27:04|0.003725
04:27:04|0.003725
04:27:06|0.003725
04:27:06|0.003725
04:27:07|0.003725
04:27:08|0.003725
04:27:09|0.003725
04:27:11|0.0037272
04:27:11|0.0037276
04:27:12|0.0037276
04:27:13|0.0037276
04:27:15|0.0037276
04:27:15|0.0037276
04:27:18|0.0037276
04:27:19|0.0037287
04:27:21|0.0037287
04:27:22|0.0037287
04:27:23|0.0037287
04:27:24|0.0037293
04:27:25|0.0037293
04:27:26|0.0037293
04:27:27|0.0037293
04:27:27|0.0037293
04:27:29|0.0037293
04:27:30|0.0037293
04:27:31|0.0037293
04:27:32|0.0037293
04:27:33|0.0037295
04:27:34|0.0037295
04:27:35|0.0037295
04:27:36|0.0037317
04:27:37|0.0037317
04:27:38|0.0037317
04:27:38|0.0037318
04:27:40|0.0037318
04:27:40|0.0037318
04:27:42|0.0037318
04:27:43|0.0037309
04:27:43|0.0037309
04:27:45|0.0037309
04:27:45|0.0037309
04:27:47|0.0037309
04:27:48|0.0037309
04:27:49|0.0037309
04:27:50|0.0037309
04:27:51|0.0037309
04:27:52|0.0037309
04:27:53|0.0037309
04:27:54|0.0037309
04:27:55|0.0037306
04:27:56|0.0037306
04:27:57|0.0037306
04:27:58|0.0037306
04:27:58|0.0037306
04:27:59|0.0037306
04:28:01|0.0037309
04:28:01|0.0037309
04:28:03|0.0037309
04:28:04|0.0037322
04:28:06|0.0037322
04:28:06|0.0037324
04:28:07|0.0037324
04:28:08|0.0037324
04:28:10|0.0037327
04:28:11|0.0037327
04:28:11|0.0037327
04:28:13|0.0037327
04:28:13|0.0037327
04:28:14|0.0037327
04:28:17|0.003733
04:28:18|0.003733
04:28:20|0.003733
04:28:22|0.003733
04:28:23|0.003733
04:28:24|0.0037329
04:28:24|0.0037335
04:28:26|0.0037333
04:28:27|0.003733
04:28:28|0.003733
04:28:29|0.003733
04:28:30|0.003733
04:28:30|0.003733
04:28:32|0.003733
04:28:32|0.003733
04:28:34|0.003733
04:28:35|0.003733
04:28:36|0.003733
04:28:37|0.003733
04:28:38|0.003733
04:28:39|0.003733
04:28:40|0.003733
04:28:41|0.0037332
04:28:42|0.0037332
04:28:43|0.0037332
04:28:44|0.0037332
04:28:45|0.0037332
04:28:46|0.0037332
04:28:46|0.003731
04:28:48|0.0037324
04:28:50|0.0037324
04:28:50|0.0037324
04:28:52|0.0037324
04:28:53|0.0037324
04:28:53|0.0037324
04:28:54|0.0037324
04:28:55|0.0037324
04:28:57|0.0037324
04:28:57|0.0037324
04:28:58|0.0037322
04:29:00|0.0037322
04:29:00|0.0037307
04:29:01|0.0037307
04:29:03|0.0037307
04:29:03|0.0037307
04:29:05|0.0037307
04:29:06|0.0037307
04:29:06|0.0037307
04:29:07|0.0037307
04:29:08|0.0037307
04:29:09|0.0037322
04:29:11|0.0037322
04:29:12|0.0037322
04:29:13|0.0037322
04:29:13|0.0037322
04:29:14|0.0037322
04:29:15|0.0037322
04:29:16|0.0037322
04:29:17|0.0037322
04:29:20|0.0037323
04:29:21|0.0037343
04:29:22|0.0037343
04:29:23|0.0037343
04:29:24|0.0037343
04:29:25|0.0037338
04:29:26|0.0037338
04:29:27|0.0037338
04:29:28|0.0037338
04:29:29|0.0037338
04:29:30|0.0037338
04:29:31|0.0037338
04:29:32|0.0037338
04:29:34|0.0037338
04:29:35|0.0037338
04:29:36|0.0037326
04:29:37|0.0037326
04:29:38|0.0037326
04:29:39|0.0037338
04:29:40|0.0037338
04:29:41|0.0037338
04:29:42|0.0037338
04:29:43|0.0037338
04:29:44|0.0037338
04:29:45|0.0037338
04:29:46|0.0037338
04:29:48|0.0037338
04:29:48|0.0037338
04:29:49|0.0037338
04:29:50|0.0037338
04:29:51|0.0037338
04:29:52|0.0037338
04:29:53|0.0037338
04:29:54|0.0037338
04:29:55|0.0037335
04:29:56|0.0037335
04:29:57|0.0037335
04:29:59|0.0037335
04:30:00|0.0037335
04:30:00|0.0037335
04:30:01|0.0037335
04:30:02|0.0037335
04:30:03|0.0037335
04:30:04|0.0037335
04:30:06|0.0037335
04:30:06|0.0037335
04:30:07|0.0037335
04:30:08|0.0037335
04:30:09|0.0037335
04:30:10|0.0037335
04:30:11|0.0037335
04:30:12|0.0037335
04:30:13|0.0037312
04:30:14|0.0037312
04:30:15|0.0037312
04:30:16|0.0037312
04:30:17|0.0037312
04:30:19|0.0037312
04:30:20|0.0037312
04:30:21|0.0037312
04:30:23|0.0037312
04:30:24|0.0037295
04:30:26|0.0037295
04:30:27|0.0037295
04:30:27|0.0037295
04:30:29|0.0037324
04:30:30|0.0037324
04:30:30|0.0037324
04:30:31|0.0037324
04:30:32|0.0037324
04:30:34|0.0037324
04:30:35|0.0037338
04:30:35|0.0037338
04:30:36|0.0037338
04:30:39|0.0037338
04:30:39|0.0037338
04:30:40|0.0037338
04:30:41|0.0037338
04:30:42|0.0037338
04:30:43|0.0037377
04:30:44|0.0037395
04:30:45|0.0037405
04:30:46|0.0037405
04:30:47|0.0037405
04:30:48|0.0037405
04:30:49|0.0037405
04:30:50|0.0037405
04:30:51|0.0037405
04:30:52|0.0037405
04:30:53|0.0037405
04:30:54|0.0037405
04:30:55|0.0037405
04:30:56|0.0037405
04:30:57|0.0037405
04:30:58|0.0037405
04:30:59|0.0037405
04:31:00|0.0037405
04:31:01|0.0037405
04:31:02|0.0037405
04:31:03|0.0037405
04:31:04|0.0037405
04:31:05|0.0037411
04:31:07|0.0037409
04:31:07|0.0037409
04:31:09|0.0037405
04:31:09|0.0037389
04:31:10|0.003739
04:31:11|0.0037394
04:31:12|0.0037399
04:31:13|0.0037401
04:31:14|0.003741
04:31:15|0.0037405
04:31:16|0.0037405
04:31:17|0.0037405
04:31:19|0.0037405
04:31:20|0.0037405
04:31:22|0.0037405
04:31:24|0.0037405
04:31:25|0.0037405
04:31:26|0.0037405
04:31:27|0.0037405
04:31:28|0.0037414
04:31:29|0.0037414
04:31:29|0.0037414
04:31:32|0.0037414
04:31:32|0.0037393
04:31:33|0.0037393
04:31:34|0.0037393
04:31:35|0.0037393
04:31:36|0.0037393
04:31:37|0.0037405
04:31:38|0.0037405
04:31:39|0.0037405
04:31:41|0.0037405
04:31:41|0.0037405
04:31:42|0.0037405
04:31:43|0.0037405
04:31:44|0.0037405
04:31:45|0.0037405
04:31:46|0.0037405
04:31:47|0.0037405
04:31:48|0.0037405
04:31:49|0.0037405
04:31:50|0.0037405
04:31:51|0.0037405
04:31:52|0.0037405
04:31:53|0.0037387
04:31:55|0.0037387
04:31:55|0.0037387
04:31:57|0.0037387
04:31:58|0.0037387
04:31:59|0.0037387
04:31:59|0.0037387
04:32:01|0.0037387
04:32:01|0.0037387
04:32:03|0.0037387
04:32:04|0.0037387
04:32:04|0.0037387
04:32:05|0.0037387
04:32:07|0.0037387
04:32:07|0.0037387
04:32:08|0.0037381
04:32:09|0.0037381
04:32:10|0.0037381
04:32:12|0.0037381
04:32:12|0.0037397
04:32:13|0.0037399
04:32:14|0.0037399
04:32:15|0.0037399
04:32:17|0.0037399
04:32:17|0.0037399
04:32:19|0.0037399
04:32:19|0.0037399
04:32:20|0.0037399
04:32:23|0.0037399
04:32:23|0.0037399
04:32:25|0.0037395
04:32:26|0.0037395
04:32:28|0.0037395
04:32:30|0.0037399
04:32:31|0.0037399
04:32:32|0.0037399
04:32:33|0.0037399
04:32:34|0.0037399
04:32:35|0.0037399
04:32:35|0.0037399
04:32:36|0.0037399
04:32:37|0.0037399
04:32:39|0.0037399
04:32:40|0.0037387
04:32:42|0.0037409
04:32:42|0.0037409
04:32:43|0.0037409
04:32:44|0.0037409
04:32:45|0.0037409
04:32:46|0.0037409
04:32:47|0.0037409
04:32:48|0.0037409
04:32:49|0.0037409
04:32:50|0.0037409
04:32:51|0.0037409
04:32:52|0.0037409
04:32:53|0.0037409
04:32:55|0.0037409
04:32:55|0.0037409
04:32:56|0.0037409
04:32:57|0.0037409
04:32:58|0.0037409
04:32:59|0.0037409
04:33:01|0.0037409
04:33:01|0.0037398
04:33:03|0.0037398
04:33:03|0.0037398
04:33:04|0.0037398
04:33:05|0.0037398
04:33:06|0.0037398
04:33:07|0.0037398
04:33:08|0.0037398
04:33:10|0.0037382
04:33:11|0.0037382
04:33:12|0.0037382
04:33:12|0.0037397
04:33:14|0.0037397
04:33:14|0.0037397
04:33:15|0.0037397
04:33:16|0.0037397
04:33:17|0.0037397
04:33:18|0.0037397
04:33:19|0.0037398
04:33:20|0.0037398
04:33:21|0.0037398
04:33:24|0.0037398
04:33:25|0.0037398
04:33:25|0.0037398
04:33:26|0.0037398
04:33:27|0.0037398
04:33:29|0.0037385
04:33:30|0.0037385
04:33:30|0.0037385
04:33:31|0.0037374
04:33:32|0.0037374
04:33:33|0.0037374
04:33:34|0.0037374
04:33:35|0.0037374
04:33:36|0.0037374
04:33:37|0.0037374
04:33:38|0.0037374
04:33:39|0.0037374
04:33:40|0.0037367
04:33:41|0.003737
04:33:42|0.003737
04:33:43|0.003737
04:33:44|0.0037397
04:33:46|0.0037397
04:33:47|0.0037397
04:33:48|0.0037397
04:33:49|0.0037397
04:33:50|0.0037397
04:33:51|0.0037397
04:33:52|0.0037397
04:33:53|0.0037397
04:33:54|0.0037397
04:33:55|0.0037397
04:33:56|0.0037397
04:33:57|0.0037397
04:33:58|0.0037397
04:33:59|0.0037397
04:34:00|0.0037397
04:34:01|0.0037397
04:34:02|0.0037397
04:34:03|0.0037397
04:34:04|0.0037397
04:34:05|0.0037363
04:34:06|0.0037363
04:34:07|0.0037363
04:34:08|0.0037363
04:34:09|0.0037363
04:34:10|0.0037363
04:34:11|0.0037363
04:34:12|0.0037358
04:34:13|0.0037364
04:34:14|0.0037351
04:34:15|0.0037358
04:34:16|0.0037358
04:34:17|0.0037346
04:34:18|0.0037346
04:34:19|0.0037346
04:34:20|0.0037346
04:34:21|0.0037346
04:34:22|0.0037346
04:34:23|0.0037346
04:34:25|0.0037346
04:34:26|0.0037346
04:34:27|0.0037346
04:34:28|0.0037341
04:34:29|0.0037341
04:34:30|0.0037341
04:34:31|0.0037341
04:34:32|0.0037341
04:34:33|0.0037341
04:34:35|0.0037341
04:34:36|0.0037324
04:34:37|0.0037323
04:34:38|0.0037323
04:34:39|0.0037323
04:34:40|0.0037323
04:34:41|0.0037323
04:34:42|0.0037323
04:34:43|0.0037325
04:34:44|0.0037325
04:34:45|0.0037325
04:34:46|0.0037325
04:34:47|0.0037325
04:34:48|0.0037325
04:34:49|0.0037325
04:34:50|0.0037325
04:34:51|0.0037325
04:34:52|0.0037325
04:34:53|0.0037325
04:34:54|0.0037325
04:34:55|0.0037325
04:34:56|0.0037315
04:34:57|0.0037315
04:34:57|0.0037315
04:35:00|0.0037309
04:35:00|0.0037309
04:35:02|0.0037309
04:35:02|0.0037309
04:35:03|0.0037309
04:35:04|0.0037309
04:35:05|0.0037309
04:35:08|0.0037307
04:35:08|0.0037307
04:35:09|0.0037315
04:35:10|0.0037315
04:35:11|0.0037315
04:35:12|0.0037313
04:35:14|0.0037313
04:35:15|0.0037305
04:35:16|0.0037304
04:35:17|0.0037304
04:35:18|0.0037304
04:35:19|0.0037304
04:35:20|0.0037302
04:35:21|0.0037302
04:35:22|0.0037302
04:35:23|0.0037302
04:35:24|0.0037302
04:35:26|0.0037302
04:35:28|0.0037302
04:35:28|0.0037327
04:35:29|0.0037327
04:35:31|0.0037327
04:35:32|0.0037329
04:35:32|0.0037329
04:35:34|0.0037329
04:35:35|0.0037329
04:35:35|0.0037329
04:35:36|0.0037315
04:35:37|0.0037315
04:35:38|0.0037315
04:35:39|0.0037315
04:35:41|0.0037315
04:35:42|0.0037315
04:35:43|0.0037315
04:35:44|0.0037315
04:35:44|0.0037315
04:35:46|0.0037325
04:35:47|0.0037325
04:35:48|0.0037325
04:35:49|0.0037325
04:35:50|0.0037325
04:35:51|0.0037325
04:35:52|0.0037325
04:35:54|0.0037325
04:35:54|0.0037325
04:35:56|0.0037325
04:35:56|0.0037325
04:35:57|0.0037319
04:35:58|0.0037319
04:36:00|0.0037319
04:36:01|0.0037319
04:36:02|0.0037319
04:36:03|0.0037319
04:36:03|0.0037319
04:36:06|0.0037302
04:36:06|0.0037302
04:36:07|0.0037302
04:36:09|0.0037302
04:36:09|0.0037302
04:36:10|0.0037302
04:36:11|0.0037302
04:36:12|0.0037299
04:36:13|0.0037299
04:36:14|0.0037299
04:36:15|0.0037299
04:36:16|0.0037299
04:36:17|0.0037299
04:36:18|0.0037299
04:36:19|0.0037299
04:36:20|0.0037299
04:36:21|0.0037299
04:36:22|0.0037299
04:36:23|0.0037299
04:36:24|0.0037303
04:36:25|0.0037303
04:36:27|0.0037303
04:36:28|0.0037303
04:36:30|0.0037303
04:36:31|0.0037303
04:36:32|0.0037303
04:36:34|0.0037303
04:36:35|0.0037303
04:36:36|0.0037303
04:36:37|0.0037303
04:36:38|0.0037303
04:36:38|0.0037303
04:36:40|0.0037303
04:36:42|0.0037313
04:36:42|0.0037313
04:36:44|0.0037313
04:36:44|0.0037313
04:36:45|0.0037313
04:36:46|0.0037303
04:36:48|0.0037303
04:36:49|0.0037303
04:36:50|0.0037303
04:36:51|0.003729
04:36:52|0.003729
04:36:53|0.003729
04:36:54|0.003729
04:36:55|0.003729
04:36:56|0.003729
04:36:57|0.003729
04:36:58|0.003729
04:36:59|0.003729
04:37:00|0.003729
04:37:01|0.003729
04:37:02|0.0037311
04:37:03|0.0037305
04:37:04|0.0037311
04:37:05|0.0037311
04:37:06|0.0037311
04:37:07|0.0037311
04:37:08|0.0037311
04:37:09|0.0037311
04:37:10|0.0037311
04:37:11|0.0037311
04:37:12|0.0037311
04:37:13|0.0037311
04:37:15|0.0037323
04:37:16|0.0037323
04:37:16|0.0037323
04:37:17|0.0037323
04:37:18|0.0037323
04:37:19|0.0037323
04:37:20|0.0037323
04:37:21|0.0037323
04:37:22|0.0037304
04:37:23|0.0037304
04:37:24|0.0037304
04:37:25|0.0037304
04:37:26|0.0037304
04:37:28|0.0037304
04:37:30|0.0037304
04:37:31|0.0037304
04:37:32|0.0037304
04:37:33|0.0037304
04:37:34|0.0037304
04:37:34|0.0037311
04:37:36|0.0037311
04:37:37|0.0037311
04:37:38|0.0037301
04:37:40|0.0037301
04:37:41|0.0037311
04:37:41|0.0037311
04:37:43|0.0037311
04:37:43|0.0037311
04:37:44|0.0037311
04:37:45|0.0037314
04:37:47|0.0037314
04:37:48|0.0037314
04:37:49|0.0037314
04:37:49|0.0037314
04:37:51|0.0037314
04:37:51|0.0037314
04:37:53|0.0037314
04:37:53|0.0037301
04:37:55|0.0037305
04:37:55|0.0037327
04:37:56|0.0037327
04:37:57|0.0037327
04:37:58|0.0037327
04:37:59|0.0037327
04:38:00|0.0037327
04:38:02|0.0037327
04:38:02|0.0037327
04:38:03|0.0037327
04:38:05|0.0037327
04:38:05|0.0037327
04:38:07|0.0037327
04:38:08|0.0037327
04:38:08|0.0037327
04:38:09|0.0037327
04:38:11|0.0037327
04:38:11|0.0037327
04:38:12|0.0037327
04:38:13|0.0037327
04:38:14|0.0037327
04:38:16|0.0037327
04:38:17|0.0037327
04:38:17|0.0037327
04:38:18|0.0037327
04:38:19|0.0037327
04:38:21|0.0037327
04:38:21|0.0037327
04:38:23|0.0037327
04:38:23|0.0037327
04:38:24|0.0037327
04:38:25|0.0037327
04:38:26|0.0037327
04:38:29|0.0037327
04:38:30|0.0037311
04:38:30|0.0037311
04:38:31|0.0037311
04:38:32|0.0037311
04:38:33|0.0037311
04:38:34|0.0037311
04:38:35|0.0037311
04:38:36|0.0037311
04:38:37|0.0037311
04:38:38|0.0037301
04:38:40|0.0037301
04:38:41|0.0037301
04:38:42|0.0037301
04:38:43|0.0037301
04:38:44|0.0037303
04:38:45|0.0037303
04:38:46|0.0037303
04:38:47|0.0037303
04:38:48|0.0037285
04:38:49|0.0037283
04:38:50|0.0037283
04:38:51|0.0037276
04:38:52|0.0037276
04:38:53|0.0037276
04:38:54|0.0037276
04:38:55|0.0037284
04:38:56|0.0037284
04:38:57|0.0037284
04:38:58|0.0037284
04:38:59|0.0037284
04:39:00|0.0037274
04:39:01|0.003728
04:39:02|0.0037268
04:39:03|0.0037268
04:39:04|0.0037268
04:39:06|0.0037275
04:39:06|0.0037275
04:39:08|0.0037262
04:39:09|0.0037262
04:39:10|0.0037262
04:39:11|0.0037262
04:39:12|0.0037262
04:39:13|0.0037262
04:39:14|0.0037262
04:39:15|0.0037262
04:39:16|0.0037262
04:39:17|0.0037262
04:39:17|0.0037262
04:39:18|0.0037262
04:39:20|0.0037262
04:39:20|0.0037295
04:39:22|0.0037295
04:39:23|0.0037295
04:39:24|0.0037295
04:39:24|0.0037295
04:39:26|0.0037295
04:39:27|0.0037295
04:39:28|0.0037295
04:39:30|0.0037295
04:39:32|0.0037295
04:39:32|0.0037295
04:39:34|0.0037295
04:39:35|0.0037295
04:39:36|0.0037295
04:39:36|0.0037295
04:39:38|0.0037295
04:39:39|0.0037278
04:39:40|0.0037279
04:39:41|0.0037279
04:39:42|0.0037279
04:39:43|0.0037279
04:39:44|0.0037279
04:39:45|0.0037273
04:39:46|0.0037254
04:39:47|0.0037254
04:39:48|0.0037254
04:39:49|0.0037254
04:39:50|0.0037254
04:39:51|0.0037254
04:39:52|0.0037254
04:39:53|0.0037254
04:39:54|0.0037254
04:39:55|0.0037254
04:39:56|0.0037254
04:39:57|0.0037254
04:39:58|0.0037253
04:39:59|0.0037253
04:40:00|0.0037253
04:40:01|0.0037253
04:40:03|0.0037253
04:40:03|0.0037253
04:40:04|0.0037253
04:40:05|0.0037253
04:40:08|0.0037253
04:40:09|0.0037253
04:40:11|0.003726
04:40:11|0.003726
04:40:12|0.0037256
04:40:13|0.0037256
04:40:14|0.0037256
04:40:15|0.0037256
04:40:16|0.0037256
04:40:17|0.0037256
04:40:18|0.0037256
04:40:19|0.0037256
04:40:20|0.0037256
04:40:21|0.0037256
04:40:23|0.0037256
04:40:23|0.0037247
04:40:25|0.0037247
04:40:25|0.0037244
04:40:26|0.0037251
04:40:27|0.0037237
04:40:28|0.0037237
04:40:30|0.0037237
04:40:32|0.0037237
04:40:33|0.0037237
04:40:34|0.0037237
04:40:35|0.0037237
04:40:37|0.0037237
04:40:39|0.0037237
04:40:39|0.0037231
04:40:40|0.0037235
04:40:42|0.0037235
04:40:42|0.0037235
04:40:44|0.0037235
04:40:45|0.0037235
04:40:46|0.0037235
04:40:47|0.0037235
04:40:48|0.0037235
04:40:49|0.0037235
04:40:50|0.0037235
04:40:51|0.0037235
04:40:52|0.0037235
04:40:53|0.0037235
04:40:54|0.0037235
04:40:55|0.0037235
04:40:56|0.0037235
04:40:57|0.0037228
04:40:58|0.0037228
04:40:59|0.0037228
04:41:01|0.0037228
04:41:01|0.0037228
04:41:02|0.0037228
04:41:03|0.0037228
04:41:04|0.0037219
04:41:05|0.0037228
04:41:07|0.0037228
04:41:08|0.0037228
04:41:09|0.0037228
04:41:09|0.0037233
04:41:10|0.0037233
04:41:11|0.0037233
04:41:12|0.0037233
04:41:13|0.0037233
04:41:14|0.0037233
04:41:15|0.0037233
04:41:16|0.0037233
04:41:18|0.0037233
04:41:18|0.0037233
04:41:19|0.0037233
04:41:20|0.0037233
04:41:21|0.0037233
04:41:22|0.0037233
04:41:23|0.0037233
04:41:24|0.0037233
04:41:26|0.0037233
04:41:26|0.0037233
04:41:27|0.0037233
04:41:28|0.0037233
04:41:29|0.0037233
04:41:32|0.0037233
04:41:33|0.0037196
04:41:34|0.0037207
04:41:35|0.0037204
04:41:36|0.0037192
04:41:37|0.0037185
04:41:38|0.0037182
04:41:39|0.0037185
04:41:40|0.0037185
04:41:41|0.0037184
04:41:42|0.0037202
04:41:43|0.0037202
04:41:44|0.0037202
04:41:45|0.0037202
04:41:46|0.0037202
04:41:47|0.0037202
04:41:48|0.0037202
04:41:49|0.0037202
04:41:50|0.0037202
04:41:51|0.0037192
04:41:52|0.0037192
04:41:53|0.003719
04:41:54|0.0037192
04:41:55|0.0037192
04:41:56|0.0037188
04:41:57|0.0037189
04:41:58|0.0037188
04:41:59|0.0037181
04:42:00|0.0037178
04:42:01|0.0037178
04:42:02|0.0037178
04:42:03|0.0037178
04:42:04|0.0037178
04:42:05|0.0037178
04:42:06|0.0037178
04:42:07|0.0037179
04:42:08|0.0037181
04:42:09|0.0037211
04:42:10|0.0037189
04:42:11|0.0037189
04:42:12|0.0037189
04:42:13|0.0037189
04:42:14|0.0037189
04:42:15|0.0037189
04:42:16|0.0037189
04:42:17|0.0037189
04:42:18|0.0037189
04:42:19|0.0037189
04:42:20|0.0037189
04:42:21|0.0037189
04:42:22|0.0037189
04:42:23|0.0037189
04:42:24|0.0037189
04:42:25|0.0037189
04:42:26|0.0037189
04:42:27|0.0037189
04:42:28|0.0037189
04:42:29|0.0037189
04:42:30|0.0037189
04:42:31|0.0037189
04:42:33|0.0037189
04:42:34|0.0037189
04:42:36|0.0037204
04:42:38|0.0037204
04:42:39|0.00372
04:42:41|0.00372
04:42:42|0.00372
04:42:42|0.00372
04:42:44|0.00372
04:42:45|0.00372
04:42:46|0.00372
04:42:47|0.00372
04:42:48|0.00372
04:42:49|0.00372
04:42:50|0.00372
04:42:51|0.0037197
04:42:52|0.0037197
04:42:52|0.0037197
04:42:54|0.0037197
04:42:54|0.0037197
04:42:56|0.0037197
04:42:57|0.0037197
04:42:57|0.0037197
04:42:59|0.0037197
04:43:00|0.0037197
04:43:01|0.0037197
04:43:02|0.0037197
04:43:03|0.0037197
04:43:03|0.0037197
04:43:05|0.0037197
04:43:05|0.0037197
04:43:07|0.0037197
04:43:08|0.0037197
04:43:09|0.0037188
04:43:09|0.0037197
04:43:11|0.0037201
04:43:12|0.0037201
04:43:13|0.0037206
04:43:14|0.0037197
04:43:15|0.0037202
04:43:16|0.0037207
04:43:17|0.0037207
04:43:18|0.0037207
04:43:18|0.0037207
04:43:19|0.0037207
04:43:21|0.0037202
04:43:22|0.0037203
04:43:23|0.0037203
04:43:24|0.003721
04:43:26|0.0037199
04:43:27|0.0037196
04:43:27|0.0037196
04:43:28|0.0037197
04:43:30|0.0037195
04:43:30|0.0037195
04:43:32|0.0037195
04:43:34|0.0037209
04:43:35|0.0037194
04:43:36|0.0037194
04:43:37|0.0037194
04:43:38|0.0037178
04:43:39|0.0037178
04:43:40|0.0037179
04:43:41|0.0037196
04:43:42|0.0037196
04:43:43|0.0037196
04:43:44|0.0037196
04:43:45|0.0037196
04:43:46|0.0037196
04:43:47|0.0037196
04:43:48|0.0037196
04:43:49|0.0037196
04:43:50|0.0037196
04:43:51|0.0037196
04:43:52|0.0037181
04:43:53|0.0037182
04:43:54|0.0037182
04:43:55|0.0037182
04:43:56|0.0037182
04:43:57|0.0037187
04:43:58|0.0037187
04:43:59|0.0037187
04:44:00|0.0037187
04:44:01|0.0037186
04:44:02|0.0037186
04:44:03|0.0037186
04:44:04|0.0037186
04:44:05|0.0037186
04:44:06|0.0037186
04:44:07|0.0037186
04:44:08|0.0037186
04:44:09|0.0037202
04:44:10|0.00372
04:44:11|0.00372
04:44:13|0.00372
04:44:13|0.0037195
04:44:15|0.0037195
04:44:16|0.0037195
04:44:16|0.0037186
04:44:17|0.0037186
04:44:19|0.0037186
04:44:20|0.0037186
04:44:21|0.0037186
04:44:22|0.0037195
04:44:22|0.0037187
04:44:24|0.0037187
04:44:25|0.0037187
04:44:26|0.0037204
04:44:26|0.0037204
04:44:27|0.0037204
04:44:29|0.0037204
04:44:30|0.0037204
04:44:31|0.0037204
04:44:32|0.0037204
04:44:33|0.0037204
04:44:35|0.0037204
04:44:37|0.0037185
04:44:38|0.0037194
04:44:39|0.0037178
04:44:41|0.0037178
04:44:42|0.003719
04:44:43|0.003719
04:44:44|0.0037179
04:44:44|0.0037179
04:44:46|0.0037179
04:44:47|0.0037179
04:44:48|0.0037186
04:44:49|0.0037195
04:44:49|0.0037195
04:44:51|0.0037195
04:44:52|0.0037193
04:44:53|0.0037186
04:44:54|0.003719
04:44:55|0.003719
04:44:55|0.003719
04:44:57|0.003719
04:44:58|0.0037191
04:44:59|0.0037191
04:44:59|0.0037177
04:45:01|0.0037167
04:45:02|0.0037167
04:45:02|0.0037167
04:45:04|0.0037164
04:45:05|0.003716
04:45:06|0.0037161
04:45:06|0.0037161
04:45:08|0.0037159
04:45:09|0.0037159
04:45:10|0.0037159
04:45:11|0.0037159
04:45:12|0.0037159
04:45:13|0.0037159
04:45:14|0.0037169
04:45:15|0.0037168
04:45:16|0.0037171
04:45:17|0.0037156
04:45:18|0.0037156
04:45:19|0.0037156
04:45:20|0.0037156
04:45:21|0.0037156
04:45:22|0.0037156
04:45:23|0.0037156
04:45:24|0.0037165
04:45:25|0.0037165
04:45:26|0.0037165
04:45:28|0.0037165
04:45:28|0.0037167
04:45:29|0.0037167
04:45:30|0.0037167
04:45:31|0.0037167
04:45:32|0.0037167
04:45:33|0.0037167
04:45:35|0.0037167
04:45:36|0.0037167
04:45:38|0.0037167
04:45:39|0.0037163
04:45:39|0.0037163
04:45:41|0.0037163
04:45:42|0.0037163
04:45:43|0.0037163
04:45:44|0.0037163
04:45:45|0.0037163
04:45:47|0.0037163
04:45:48|0.0037163
04:45:48|0.0037163
04:45:49|0.0037163
04:45:50|0.0037163
04:45:52|0.0037163
04:45:54|0.0037163
04:45:55|0.0037163
04:45:56|0.0037163
04:45:57|0.0037163
04:45:58|0.0037163
04:45:59|0.0037163
04:46:00|0.0037163
04:46:01|0.003716
04:46:03|0.003716
04:46:04|0.003716
04:46:05|0.003716
04:46:06|0.003716
04:46:07|0.003716
04:46:08|0.0037156
04:46:09|0.0037156
04:46:10|0.0037162
04:46:11|0.0037162
04:46:11|0.0037162
04:46:13|0.0037169
04:46:13|0.003716
04:46:15|0.003716
04:46:16|0.0037164
04:46:16|0.0037164
04:46:17|0.0037161
04:46:18|0.0037161
04:46:20|0.0037161
04:46:21|0.0037161
04:46:22|0.0037162
04:46:23|0.0037166
04:46:23|0.0037166
04:46:25|0.0037166
04:46:25|0.0037166
04:46:26|0.0037166
04:46:28|0.0037166
04:46:29|0.0037166
04:46:30|0.0037166
04:46:30|0.0037174
04:46:31|0.0037168
04:46:33|0.0037167
04:46:34|0.0037176
04:46:35|0.0037176
04:46:37|0.0037186
04:46:39|0.0037172
04:46:40|0.0037172
04:46:41|0.0037175
04:46:42|0.0037175
04:46:43|0.0037175
04:46:44|0.0037175
04:46:45|0.0037175
04:46:46|0.0037175
04:46:47|0.0037175
04:46:48|0.0037175
04:46:50|0.0037175
04:46:50|0.0037175
04:46:51|0.0037175
04:46:53|0.0037175
04:46:53|0.0037175
04:46:55|0.0037175
04:46:56|0.0037175
04:46:57|0.0037175
04:46:58|0.0037175
04:46:59|0.0037175
04:47:00|0.0037175
04:47:01|0.0037173
04:47:02|0.0037172
04:47:04|0.0037167
04:47:05|0.0037158
04:47:06|0.003716
04:47:07|0.003716
04:47:08|0.003716
04:47:09|0.003716
04:47:10|0.0037172
04:47:11|0.0037163
04:47:12|0.0037163
04:47:13|0.0037165
04:47:14|0.0037164
04:47:15|0.0037164
04:47:16|0.0037164
04:47:17|0.0037164
04:47:18|0.0037181
04:47:19|0.0037181
04:47:20|0.0037181
04:47:21|0.0037165
04:47:22|0.0037165
04:47:23|0.0037171
04:47:24|0.0037171
04:47:25|0.0037164
04:47:26|0.0037156
04:47:27|0.0037156
04:47:28|0.0037155
04:47:29|0.0037155
04:47:30|0.0037154
04:47:31|0.0037154
04:47:32|0.0037154
04:47:33|0.0037152
04:47:34|0.0037151
04:47:35|0.0037152
04:47:36|0.0037152
04:47:38|0.0037151
04:47:39|0.003715
04:47:40|0.003715
04:47:42|0.003716
04:47:43|0.003716
04:47:44|0.003716
04:47:45|0.003716
04:47:46|0.003716
04:47:47|0.003716
04:47:48|0.003716
04:47:49|0.003716
04:47:50|0.003716
04:47:51|0.003716
04:47:52|0.003716
04:47:52|0.003716
04:47:54|0.003716
04:47:55|0.003716
04:47:56|0.0037163
04:47:56|0.0037163
04:47:58|0.0037163
04:47:59|0.0037163
04:48:00|0.0037163
04:48:00|0.0037163
04:48:02|0.0037151
04:48:03|0.0037156
04:48:04|0.0037156
04:48:05|0.0037156
04:48:06|0.0037156
04:48:07|0.0037166
04:48:08|0.0037166
04:48:09|0.0037166
04:48:10|0.0037166
04:48:11|0.0037166
04:48:12|0.0037166
04:48:13|0.0037166
04:48:14|0.0037166
04:48:15|0.0037166
04:48:15|0.0037166
04:48:16|0.0037166
04:48:19|0.0037166
04:48:20|0.0037166
04:48:20|0.0037166
04:48:21|0.0037166
04:48:22|0.0037167
04:48:23|0.0037167
04:48:24|0.0037167
04:48:26|0.0037167
04:48:27|0.0037167
04:48:27|0.0037167
04:48:28|0.0037167
04:48:29|0.0037167
04:48:30|0.0037167
04:48:31|0.0037167
04:48:32|0.0037167
04:48:33|0.0037167
04:48:34|0.0037167
04:48:35|0.0037167
04:48:36|0.0037167
04:48:39|0.0037166
04:48:39|0.0037166
04:48:41|0.0037166
04:48:42|0.0037166
04:48:43|0.0037166
04:48:44|0.0037166
04:48:46|0.0037163
04:48:47|0.0037145
04:48:47|0.003714
04:48:49|0.0037139
04:48:50|0.0037144
04:48:51|0.0037144
04:48:51|0.0037144
04:48:53|0.0037151
04:48:54|0.0037142
04:48:55|0.0037145
04:48:56|0.0037145
04:48:57|0.0037145
04:48:58|0.0037145
04:48:59|0.0037145
04:49:00|0.0037138
04:49:01|0.0037138
04:49:02|0.0037138
04:49:03|0.0037138
04:49:04|0.0037142
04:49:05|0.0037142
04:49:06|0.0037142
04:49:07|0.0037142
04:49:09|0.003714
04:49:10|0.003714
04:49:10|0.0037153
04:49:11|0.0037153
04:49:13|0.0037141
04:49:14|0.0037141
04:49:15|0.0037141
04:49:16|0.0037141
04:49:17|0.0037134
04:49:17|0.0037146
04:49:19|0.0037133
04:49:20|0.0037133
04:49:21|0.0037133
04:49:22|0.0037133
04:49:22|0.0037133
04:49:24|0.0037133
04:49:24|0.0037133
04:49:26|0.0037133
04:49:27|0.0037133
04:49:28|0.0037142
04:49:29|0.0037132
04:49:29|0.0037132
04:49:31|0.0037132
04:49:32|0.0037132
04:49:33|0.0037132
04:49:34|0.0037132
04:49:35|0.0037132
04:49:36|0.0037132
04:49:37|0.0037132
04:49:38|0.0037132
04:49:40|0.0037144
04:49:42|0.0037142
04:49:43|0.0037144
04:49:44|0.0037132
04:49:45|0.0037132
04:49:46|0.0037132
04:49:47|0.0037132
04:49:48|0.0037132
04:49:49|0.0037131
04:49:50|0.0037131
04:49:51|0.0037131
04:49:52|0.0037129
04:49:53|0.0037129
04:49:54|0.0037129
04:49:56|0.0037129
04:49:57|0.0037144
04:49:58|0.0037128
04:49:59|0.0037148
04:50:00|0.0037148
04:50:01|0.0037129
04:50:01|0.0037129
04:50:03|0.0037129
04:50:03|0.0037129
04:50:05|0.0037129
04:50:06|0.0037129
04:50:07|0.0037129
04:50:08|0.0037129
04:50:09|0.0037137
04:50:10|0.0037146
04:50:11|0.0037146
04:50:12|0.0037148
04:50:12|0.003713
04:50:14|0.0037143
04:50:15|0.0037133
04:50:16|0.0037133
04:50:17|0.0037133
04:50:18|0.0037124
04:50:19|0.0037124
04:50:20|0.0037124
04:50:20|0.0037124
04:50:21|0.0037124
04:50:22|0.0037124
04:50:24|0.0037124
04:50:25|0.0037124
04:50:26|0.0037124
04:50:27|0.0037124
04:50:28|0.0037124
04:50:30|0.0037124
04:50:30|0.0037124
04:50:31|0.0037124
04:50:32|0.003713
04:50:34|0.0037125
04:50:34|0.0037125
04:50:35|0.0037125
04:50:36|0.0037125
04:50:38|0.0037125
04:50:38|0.0037125
04:50:40|0.0037125
04:50:42|0.0037132
04:50:43|0.0037132
04:50:44|0.0037132
04:50:45|0.0037132
04:50:46|0.0037132
04:50:48|0.0037132
04:50:49|0.0037132
04:50:50|0.0037132
04:50:51|0.0037132
04:50:52|0.0037132
04:50:53|0.0037132
04:50:54|0.0037132
04:50:55|0.0037132
04:50:56|0.0037122
04:50:57|0.0037122
04:50:58|0.0037122
04:50:59|0.0037122
04:51:00|0.003713
04:51:01|0.003713
04:51:02|0.003713
04:51:03|0.0037122
04:51:04|0.003712
04:51:05|0.0037121
04:51:06|0.0037121
04:51:07|0.0037121
04:51:08|0.0037121
04:51:09|0.0037121
04:51:11|0.0037121
04:51:12|0.0037121
04:51:13|0.0037121
04:51:13|0.0037121
04:51:15|0.0037121
04:51:16|0.0037121
04:51:17|0.0037121
04:51:18|0.0037121
04:51:19|0.0037121
04:51:20|0.0037121
04:51:21|0.0037121
04:51:21|0.0037121
04:51:23|0.0037121
04:51:24|0.0037121
04:51:25|0.0037131
04:51:26|0.0037131
04:51:27|0.0037131
04:51:28|0.0037131
04:51:29|0.0037131
04:51:29|0.0037131
04:51:31|0.0037131
04:51:31|0.0037131
04:51:33|0.0037131
04:51:34|0.0037131
04:51:35|0.0037131
04:51:36|0.0037131
04:51:36|0.0037131
04:51:37|0.0037131
04:51:38|0.0037118
04:51:40|0.0037117
04:51:42|0.0037116
04:51:42|0.0037116
04:51:43|0.0037116
04:51:45|0.0037131
04:51:46|0.0037131
04:51:47|0.0037131
04:51:49|0.0037088
04:51:50|0.0037086
04:51:50|0.0037086
04:51:52|0.0037086
04:51:52|0.0037082
04:51:53|0.0037077
04:51:54|0.0037082
04:51:55|0.0037076
04:51:56|0.0037071
04:51:58|0.0037071
04:51:58|0.0037071
04:51:59|0.0037078
04:52:00|0.0037113
04:52:01|0.0037095
04:52:02|0.0037095
04:52:03|0.003709
04:52:04|0.0037092
04:52:05|0.0037092
04:52:06|0.0037089
04:52:08|0.0037089
04:52:08|0.0037085
04:52:09|0.0037089
04:52:11|0.0037082
04:52:12|0.0037077
04:52:13|0.0037077
04:52:14|0.0037077
04:52:15|0.0037079
04:52:16|0.0037098
04:52:17|0.0037098
04:52:18|0.0037095
04:52:19|0.003709
04:52:20|0.003709
04:52:21|0.003708
04:52:22|0.003708
04:52:23|0.003708
04:52:24|0.003708
04:52:25|0.003708
04:52:26|0.003708
04:52:27|0.0037087
04:52:28|0.0037087
04:52:29|0.0037087
04:52:30|0.0037087
04:52:31|0.0037087
04:52:32|0.0037087
04:52:33|0.0037087
04:52:34|0.0037087
04:52:35|0.0037095
04:52:36|0.0037095
04:52:37|0.0037095
04:52:38|0.0037095
04:52:39|0.0037095
04:52:40|0.0037095
04:52:41|0.0037095
04:52:43|0.0037095
04:52:44|0.0037095
04:52:45|0.0037095
04:52:47|0.0037095
04:52:48|0.0037095
04:52:49|0.0037095
04:52:49|0.0037095
04:52:50|0.0037105
04:52:53|0.0037089
04:52:53|0.0037089
04:52:54|0.0037089
04:52:56|0.0037089
04:52:56|0.0037089
04:52:58|0.0037089
04:52:59|0.0037089
04:53:00|0.0037089
04:53:01|0.0037089
04:53:02|0.0037096
04:53:03|0.0037096
04:53:04|0.0037096
04:53:05|0.0037096
04:53:06|0.0037096
04:53:07|0.0037096
04:53:08|0.0037096
04:53:09|0.0037114
04:53:10|0.0037114
04:53:11|0.0037114
04:53:12|0.0037115
04:53:13|0.0037118
04:53:14|0.0037118
04:53:15|0.0037096
04:53:16|0.0037096
04:53:17|0.0037096
04:53:18|0.0037096
04:53:19|0.0037096
04:53:20|0.0037096
04:53:21|0.0037096
04:53:22|0.0037096
04:53:23|0.0037096
04:53:24|0.0037117
04:53:25|0.0037117
04:53:26|0.0037117
04:53:27|0.0037117
04:53:28|0.0037117
04:53:29|0.0037117
04:53:30|0.0037117
04:53:31|0.0037117
04:53:32|0.0037117
04:53:33|0.0037117
04:53:34|0.0037105
04:53:35|0.0037105
04:53:36|0.0037105
04:53:37|0.0037105
04:53:38|0.0037105
04:53:39|0.0037105
04:53:40|0.0037105
04:53:41|0.0037111
04:53:42|0.0037112
04:53:44|0.0037112
04:53:44|0.0037112
04:53:47|0.0037112
04:53:48|0.0037112
04:53:49|0.0037112
04:53:50|0.0037112
04:53:51|0.0037112
04:53:53|0.0037112
04:53:54|0.0037112
04:53:55|0.0037112
04:53:55|0.0037112
04:53:56|0.0037112
04:53:57|0.0037112
04:53:59|0.0037112
04:54:00|0.0037112
04:54:01|0.0037112
04:54:02|0.0037112
04:54:03|0.003712
04:54:04|0.003712
04:54:05|0.003712
04:54:06|0.003712
04:54:07|0.003712
04:54:08|0.003712
04:54:09|0.003712
04:54:10|0.003712
04:54:11|0.003712
04:54:13|0.003712
04:54:14|0.003712
04:54:14|0.003712
04:54:16|0.003712
04:54:17|0.003712
04:54:17|0.003712
04:54:19|0.003712
04:54:20|0.003712
04:54:22|0.0037119
04:54:22|0.0037119
04:54:23|0.0037119
04:54:24|0.0037119
04:54:25|0.0037119
04:54:27|0.0037119
04:54:28|0.0037119
04:54:29|0.0037119
04:54:29|0.0037119
04:54:31|0.0037114
04:54:31|0.0037114
04:54:32|0.0037114
04:54:33|0.0037114
04:54:34|0.0037114
04:54:35|0.0037114
04:54:37|0.0037114
04:54:37|0.0037106
04:54:38|0.0037117
04:54:39|0.003712
04:54:42|0.0037119
04:54:42|0.0037119
04:54:44|0.0037119
04:54:45|0.0037119
04:54:47|0.0037119
04:54:48|0.003712
04:54:49|0.003712
04:54:50|0.003712
04:54:51|0.003712
04:54:52|0.003712
04:54:53|0.003712
04:54:55|0.003712
04:54:56|0.003712
04:54:57|0.0037103
04:54:58|0.0037103
04:54:59|0.0037103
04:55:00|0.0037103
04:55:02|0.0037103
04:55:02|0.0037103
04:55:03|0.0037103
04:55:04|0.0037103
04:55:05|0.0037103
04:55:06|0.0037103
04:55:07|0.0037103
04:55:08|0.0037103
04:55:09|0.0037124
04:55:10|0.0037124
04:55:11|0.0037124
04:55:12|0.0037124
04:55:13|0.0037124
04:55:14|0.0037124
04:55:15|0.003713
04:55:17|0.003713
04:55:17|0.003713
04:55:19|0.0037124
04:55:19|0.0037124
04:55:20|0.0037124
04:55:21|0.0037124
04:55:22|0.0037124
04:55:23|0.0037124
04:55:24|0.0037124
04:55:25|0.0037124
04:55:26|0.0037124
04:55:28|0.0037124
04:55:28|0.0037124
04:55:29|0.0037124
04:55:31|0.0037123
04:55:31|0.0037123
04:55:32|0.0037123
04:55:33|0.0037123
04:55:34|0.0037123
04:55:35|0.0037123
04:55:36|0.0037123
04:55:37|0.0037123
04:55:39|0.0037123
04:55:40|0.0037123
04:55:41|0.0037121
04:55:42|0.0037121
04:55:43|0.0037121
04:55:45|0.0037121
04:55:46|0.0037121
04:55:48|0.0037121
04:55:49|0.0037121
04:55:50|0.0037121
04:55:52|0.0037121
04:55:53|0.0037121
04:55:54|0.0037121
04:55:55|0.0037121
04:55:56|0.0037109
04:55:57|0.0037109
04:55:59|0.0037109
04:56:00|0.0037109
04:56:01|0.0037109
04:56:02|0.0037109
04:56:04|0.0037109
04:56:04|0.0037109
04:56:05|0.0037109
04:56:07|0.0037109
04:56:08|0.0037109
04:56:09|0.0037109
04:56:09|0.00371
04:56:11|0.00371
04:56:12|0.00371
04:56:13|0.00371
04:56:14|0.00371
04:56:15|0.00371
04:56:16|0.0037106
04:56:17|0.0037106
04:56:18|0.0037106
04:56:18|0.0037106
04:56:19|0.0037106
04:56:21|0.0037106
04:56:21|0.0037106
04:56:23|0.0037106
04:56:24|0.0037106
04:56:26|0.0037106
04:56:26|0.0037106
04:56:27|0.0037106
04:56:28|0.0037106
04:56:29|0.0037106
04:56:30|0.0037106
04:56:31|0.0037114
04:56:33|0.00371
04:56:33|0.0037087
04:56:34|0.0037087
04:56:35|0.0037087
04:56:36|0.0037087
04:56:37|0.0037087
04:56:38|0.0037087
04:56:39|0.0037087
04:56:40|0.0037087
04:56:42|0.003709
04:56:43|0.003709
04:56:44|0.003709
04:56:45|0.0037066
04:56:47|0.0037066
04:56:48|0.0037066
04:56:49|0.0037066
04:56:51|0.0037066
04:56:53|0.0037066
04:56:53|0.0037083
04:56:55|0.0037083
04:56:56|0.0037083
04:56:57|0.0037083
04:56:58|0.0037083
04:56:59|0.0037083
04:57:00|0.0037083
04:57:01|0.0037083
04:57:02|0.0037083
04:57:03|0.0037083
04:57:04|0.0037083
04:57:05|0.0037083
04:57:06|0.0037076
04:57:07|0.0037076
04:57:08|0.0037081
04:57:09|0.0037081
04:57:10|0.0037081
04:57:11|0.0037081
04:57:12|0.0037064
04:57:13|0.0037064
04:57:14|0.0037064
04:57:15|0.0037064
04:57:16|0.0037064
04:57:17|0.0037064
04:57:18|0.0037064
04:57:19|0.0037064
04:57:21|0.0037073
04:57:22|0.0037073
04:57:22|0.0037073
04:57:23|0.0037073
04:57:24|0.0037064
04:57:25|0.0037064
04:57:26|0.0037064
04:57:28|0.0037064
04:57:28|0.0037064
04:57:29|0.0037064
04:57:32|0.0037064
04:57:32|0.0037063
04:57:33|0.0037063
04:57:34|0.0037066
04:57:35|0.0037068
04:57:36|0.0037068
04:57:37|0.0037068
04:57:38|0.0037074
04:57:39|0.0037074
04:57:40|0.0037074
04:57:41|0.0037074
04:57:42|0.0037074
04:57:43|0.0037074
04:57:45|0.0037074
04:57:46|0.0037074
04:57:48|0.0037074
04:57:50|0.0037074
04:57:51|0.0037074
04:57:53|0.0037074
04:57:53|0.0037074
04:57:54|0.0037074
04:57:55|0.0037074
04:57:57|0.0037074
04:57:58|0.0037074
04:57:59|0.0037074
04:58:00|0.0037074
04:58:01|0.0037074
04:58:03|0.0037074
04:58:04|0.0037074
04:58:05|0.0037074
04:58:06|0.0037076
04:58:08|0.0037076
04:58:08|0.0037076
04:58:11|0.0037075
04:58:12|0.0037081
04:58:13|0.0037081
04:58:14|0.0037081
04:58:15|0.0037091
04:58:16|0.0037075
04:58:17|0.0037075
04:58:18|0.0037075
04:58:19|0.0037075
04:58:20|0.0037075
04:58:21|0.0037075
04:58:22|0.0037075
04:58:23|0.0037075
04:58:24|0.0037075
04:58:25|0.0037075
04:58:26|0.0037075
04:58:27|0.0037075
04:58:28|0.0037091
04:58:29|0.0037091
04:58:30|0.0037091
04:58:31|0.0037091
04:58:32|0.0037091
04:58:33|0.0037091
04:58:34|0.0037091
04:58:35|0.0037091
04:58:36|0.0037089
04:58:37|0.0037089
04:58:38|0.0037089
04:58:39|0.0037089
04:58:40|0.0037089
04:58:41|0.0037098
04:58:42|0.0037098
04:58:43|0.0037098
04:58:44|0.0037098
04:58:45|0.0037098
04:58:46|0.0037095
04:58:48|0.0037095
04:58:50|0.0037095
04:58:52|0.0037095
04:58:52|0.0037095
04:58:54|0.0037107
04:58:55|0.0037107
04:58:56|0.0037107
04:58:57|0.0037107
04:58:58|0.0037107
04:58:59|0.0037107
04:59:00|0.0037107
04:59:02|0.0037107
04:59:03|0.0037107
04:59:04|0.0037107
04:59:05|0.0037093
04:59:07|0.0037093
04:59:08|0.0037093
04:59:09|0.0037107
04:59:09|0.0037107
04:59:11|0.0037107
04:59:12|0.0037085
04:59:13|0.0037096
04:59:14|0.0037096
04:59:16|0.0037096
04:59:17|0.0037097
04:59:18|0.0037097
04:59:19|0.0037097
04:59:20|0.0037103
04:59:20|0.0037103
04:59:22|0.0037103
04:59:23|0.0037103
04:59:24|0.0037103
04:59:25|0.0037103
04:59:26|0.0037103
04:59:27|0.0037094
04:59:28|0.0037094
04:59:29|0.0037094
04:59:30|0.0037108
04:59:31|0.0037108
04:59:32|0.0037108
04:59:33|0.0037108
04:59:33|0.0037123
04:59:35|0.0037123
04:59:36|0.0037123
04:59:37|0.0037123
04:59:38|0.0037123
04:59:38|0.0037123
04:59:39|0.0037123
04:59:41|0.0037122
04:59:42|0.0037122
04:59:42|0.0037122
04:59:43|0.0037122
04:59:45|0.0037122
04:59:46|0.0037123
04:59:46|0.0037123
04:59:48|0.0037123
04:59:50|0.0037123
04:59:51|0.0037111
04:59:53|0.0037111
04:59:54|0.0037111
04:59:55|0.0037111
04:59:56|0.0037111
04:59:57|0.0037098
04:59:58|0.0037098
04:59:59|0.0037098
05:00:00|0.0037098
05:00:01|0.0037098
05:00:02|0.0037098
05:00:03|0.0037098
05:00:04|0.0037098
05:00:05|0.0037098
05:00:06|0.0037092
05:00:07|0.0037077
05:00:08|0.0037092
05:00:09|0.0037092
05:00:10|0.0037092
05:00:11|0.0037092
05:00:12|0.0037092
05:00:13|0.0037092
05:00:14|0.0037092
05:00:15|0.0037092
05:00:16|0.00371
05:00:18|0.00371
05:00:19|0.00371
05:00:19|0.00371
05:00:21|0.00371
05:00:22|0.00371
05:00:23|0.00371
05:00:24|0.00371
05:00:24|0.00371
05:00:26|0.00371
05:00:28|0.0037113
05:00:28|0.0037113
05:00:29|0.0037113
05:00:30|0.0037113
05:00:31|0.0037113
05:00:32|0.0037113
05:00:33|0.0037113
05:00:34|0.0037113
05:00:35|0.0037113
05:00:36|0.0037113
05:00:37|0.0037113
05:00:39|0.0037113
05:00:40|0.0037112
05:00:40|0.0037112
05:00:41|0.0037112
05:00:42|0.0037117
05:00:43|0.0037117
05:00:44|0.0037117
05:00:45|0.0037117
05:00:46|0.0037117
05:00:47|0.0037117
05:00:48|0.0037117
05:00:51|0.003713
05:00:52|0.003713
05:00:53|0.003713
05:00:55|0.003713
05:00:56|0.003713
05:00:58|0.003713
05:00:59|0.003713
05:01:00|0.003713
05:01:00|0.003713
05:01:02|0.003713
05:01:02|0.003713
05:01:03|0.003713
05:01:05|0.003713
05:01:06|0.003713
05:01:06|0.003713
05:01:08|0.003713
05:01:09|0.0037133
05:01:10|0.0037133
05:01:11|0.0037133
05:01:12|0.0037133
05:01:12|0.0037133
05:01:14|0.0037133
05:01:15|0.0037133
05:01:15|0.0037143
05:01:17|0.0037143
05:01:18|0.0037143
05:01:19|0.0037143
05:01:20|0.0037143
05:01:21|0.0037143
05:01:22|0.0037143
05:01:22|0.0037145
05:01:24|0.0037145
05:01:25|0.0037145
05:01:26|0.0037156
05:01:26|0.0037156
05:01:28|0.0037156
05:01:29|0.0037156
05:01:30|0.0037156
05:01:31|0.0037166
05:01:32|0.0037166
05:01:32|0.0037166
05:01:34|0.0037166
05:01:35|0.0037166
05:01:36|0.0037176
05:01:37|0.0037176
05:01:38|0.0037176
05:01:39|0.0037161
05:01:39|0.0037161
05:01:41|0.0037161
05:01:42|0.003718
05:01:43|0.003718
05:01:43|0.003718
05:01:45|0.003718
05:01:46|0.003718
05:01:47|0.003718
05:01:48|0.003718
05:01:49|0.003718
05:01:50|0.003718
05:01:52|0.003718
05:01:53|0.003718
05:01:55|0.0037187
05:01:56|0.0037187
05:01:58|0.0037187
05:01:59|0.0037187
05:02:00|0.003719
05:02:01|0.0037187
05:02:02|0.0037187
05:02:03|0.0037187
05:02:03|0.0037187
05:02:05|0.0037187
05:02:05|0.003719
05:02:06|0.003719
05:02:07|0.003719
05:02:09|0.003719
05:02:09|0.0037188
05:02:11|0.0037188
05:02:11|0.0037188
05:02:12|0.0037188
05:02:14|0.003719
05:02:15|0.003719
05:02:15|0.003719
05:02:17|0.0037188
05:02:17|0.0037188
05:02:19|0.0037188
05:02:19|0.0037188
05:02:21|0.0037188
05:02:21|0.0037188
05:02:22|0.0037188
05:02:24|0.0037188
05:02:25|0.0037188
05:02:26|0.0037192
05:02:26|0.0037192
05:02:28|0.0037192
05:02:28|0.003719
05:02:30|0.0037203
05:02:31|0.0037202
05:02:32|0.0037202
05:02:32|0.0037202
05:02:34|0.0037202
05:02:35|0.0037202
05:02:35|0.0037202
05:02:37|0.0037202
05:02:38|0.0037202
05:02:39|0.0037205
05:02:40|0.0037205
05:02:40|0.0037205
05:02:42|0.0037205
05:02:42|0.0037205
05:02:43|0.0037205
05:02:44|0.0037205
05:02:46|0.0037205
05:02:47|0.0037205
05:02:48|0.0037205
05:02:49|0.0037205
05:02:50|0.0037205
05:02:50|0.0037205
05:02:53|0.0037205
05:02:54|0.0037205
05:02:55|0.0037205
05:02:56|0.0037198
05:02:57|0.0037198
05:02:58|0.0037198
05:02:59|0.0037198
05:03:00|0.0037211
05:03:01|0.0037211
05:03:02|0.0037211
05:03:03|0.0037211
05:03:04|0.0037211
05:03:05|0.0037211
05:03:07|0.0037211
05:03:08|0.0037211
05:03:09|0.0037211
05:03:10|0.0037211
05:03:11|0.0037211
05:03:12|0.0037211
05:03:13|0.0037211
05:03:14|0.0037211
05:03:15|0.0037211
05:03:16|0.0037211
05:03:17|0.0037211
05:03:18|0.0037188
05:03:18|0.0037188
05:03:20|0.0037184
05:03:21|0.0037184
05:03:21|0.0037184
05:03:22|0.0037184
05:03:24|0.0037184
05:03:25|0.0037182
05:03:26|0.0037182
05:03:26|0.0037182
05:03:29|0.0037182
05:03:29|0.0037182
05:03:32|0.0037182
05:03:32|0.0037189
05:03:33|0.0037189
05:03:34|0.0037189
05:03:35|0.0037189
05:03:36|0.0037189
05:03:38|0.0037189
05:03:38|0.0037189
05:03:39|0.0037189
05:03:40|0.0037189
05:03:41|0.0037189
05:03:42|0.0037189
05:03:43|0.0037189
05:03:45|0.0037193
05:03:46|0.0037193
05:03:46|0.0037193
05:03:47|0.0037198
05:03:48|0.0037198
05:03:49|0.0037198
05:03:50|0.0037198
05:03:51|0.0037198
05:03:54|0.0037203
05:03:55|0.0037203
05:03:55|0.0037199
05:03:57|0.0037199
05:03:58|0.0037199
05:03:59|0.0037206
05:04:01|0.0037192
05:04:03|0.0037192
05:04:05|0.0037192
05:04:05|0.0037192
05:04:07|0.0037192
05:04:08|0.0037192
05:04:09|0.0037192
05:04:10|0.0037187
05:04:11|0.0037187
05:04:12|0.0037187
05:04:13|0.0037187
05:04:14|0.0037189
05:04:15|0.0037189
05:04:16|0.0037189
05:04:17|0.003721
05:04:18|0.003721
05:04:19|0.003721
05:04:20|0.003721
05:04:21|0.003721
05:04:22|0.003721
05:04:23|0.003721
05:04:24|0.003721
05:04:25|0.003721
05:04:26|0.003721
05:04:27|0.003721
05:04:28|0.0037223
05:04:29|0.0037223
05:04:30|0.0037223
05:04:31|0.0037223
05:04:32|0.0037223
05:04:33|0.0037213
05:04:34|0.0037213
05:04:35|0.0037213
05:04:36|0.0037213
05:04:37|0.0037213
05:04:38|0.0037213
05:04:39|0.0037213
05:04:40|0.0037213
05:04:41|0.0037186
05:04:42|0.0037186
05:04:43|0.0037186
05:04:44|0.0037186
05:04:45|0.0037186
05:04:46|0.0037186
05:04:47|0.0037186
05:04:48|0.0037186
05:04:49|0.0037186
05:04:50|0.0037168
05:04:51|0.0037168
05:04:52|0.0037168
05:04:53|0.0037168
05:04:55|0.0037178
05:04:56|0.0037178
05:04:58|0.0037178
05:04:58|0.0037178
05:05:00|0.0037178
05:05:01|0.0037178
05:05:01|0.0037178
05:05:03|0.0037178
05:05:04|0.0037178
05:05:04|0.0037178
05:05:06|0.0037178
05:05:06|0.0037178
05:05:08|0.0037178
05:05:09|0.0037178
05:05:09|0.0037178
05:05:11|0.0037178
05:05:11|0.0037178
05:05:14|0.0037178
05:05:14|0.0037178
05:05:15|0.0037178
05:05:16|0.0037161
05:05:17|0.0037161
05:05:18|0.0037163
05:05:19|0.0037163
05:05:20|0.0037175
05:05:21|0.0037175
05:05:22|0.0037175
05:05:23|0.0037175
05:05:24|0.0037175
05:05:25|0.0037175
05:05:26|0.0037175
05:05:27|0.0037175
05:05:28|0.0037175
05:05:29|0.0037175
05:05:31|0.0037175
05:05:31|0.0037175
05:05:32|0.0037175
05:05:34|0.0037175
05:05:34|0.0037175
05:05:35|0.0037175
05:05:36|0.0037175
05:05:37|0.0037175
05:05:38|0.0037175
05:05:39|0.0037175
05:05:40|0.0037175
05:05:41|0.0037175
05:05:42|0.0037175
05:05:43|0.0037175
05:05:44|0.0037175
05:05:45|0.0037196
05:05:46|0.0037196
05:05:47|0.0037196
05:05:48|0.0037196
05:05:49|0.0037196
05:05:50|0.0037196
05:05:51|0.0037196
05:05:52|0.0037196
05:05:53|0.0037196
05:05:55|0.0037171
05:05:57|0.0037171
05:05:58|0.0037171
05:05:59|0.0037171
05:06:00|0.0037171
05:06:00|0.0037171
05:06:03|0.0037171
05:06:05|0.0037171
05:06:06|0.0037171
05:06:06|0.0037171
05:06:08|0.0037171
05:06:08|0.0037171
05:06:09|0.0037171
05:06:10|0.0037171
05:06:11|0.0037171
05:06:12|0.0037171
05:06:13|0.0037171
05:06:14|0.0037171
05:06:15|0.0037171
05:06:16|0.0037175
05:06:17|0.0037175
05:06:18|0.0037175
05:06:19|0.0037175
05:06:20|0.0037175
05:06:21|0.0037175
05:06:23|0.0037175
05:06:23|0.0037175
05:06:24|0.0037175
05:06:25|0.0037175
05:06:26|0.0037175
05:06:27|0.0037175
05:06:28|0.0037175
05:06:29|0.0037175
05:06:30|0.0037175
05:06:31|0.0037175
05:06:32|0.0037175
05:06:34|0.0037175
05:06:34|0.0037175
05:06:35|0.0037192
05:06:36|0.0037192
05:06:38|0.0037189
05:06:39|0.0037189
05:06:39|0.0037189
05:06:40|0.0037189
05:06:41|0.0037189
05:06:42|0.0037189
05:06:43|0.0037189
05:06:44|0.0037189
05:06:46|0.0037189
05:06:46|0.0037189
05:06:48|0.0037189
05:06:48|0.0037189
05:06:49|0.0037189
05:06:50|0.0037189
05:06:51|0.0037189
05:06:52|0.0037189
05:06:53|0.0037189
05:06:55|0.0037189
05:06:56|0.0037189
05:06:58|0.0037189
05:07:00|0.0037175
05:07:01|0.0037175
05:07:01|0.0037175
05:07:03|0.0037175
05:07:04|0.0037175
05:07:04|0.0037175
05:07:06|0.0037175
05:07:07|0.0037175
05:07:08|0.0037175
05:07:09|0.0037176
05:07:10|0.0037176
05:07:11|0.0037176
05:07:12|0.0037176
05:07:13|0.0037176
05:07:14|0.0037176
05:07:15|0.0037176
05:07:16|0.0037176
05:07:17|0.0037176
05:07:18|0.0037183
05:07:19|0.0037183
05:07:20|0.0037183
05:07:21|0.0037183
05:07:22|0.0037183
05:07:23|0.0037183
05:07:24|0.0037183
05:07:25|0.0037183
05:07:26|0.0037183
05:07:27|0.0037183
05:07:28|0.0037183
05:07:29|0.0037183
05:07:30|0.0037183
05:07:31|0.0037183
05:07:32|0.0037183
05:07:33|0.0037183
05:07:34|0.0037183
05:07:35|0.0037183
05:07:36|0.0037183
05:07:37|0.0037183
05:07:38|0.0037183
05:07:39|0.0037183
05:07:40|0.0037183
05:07:41|0.0037183
05:07:42|0.0037183
05:07:43|0.0037183
05:07:45|0.0037183
05:07:46|0.0037183
05:07:47|0.0037183
05:07:48|0.0037183
05:07:49|0.0037183
05:07:50|0.0037183
05:07:51|0.0037183
05:07:52|0.0037183
05:07:54|0.0037183
05:07:54|0.0037183
05:07:55|0.0037183
05:07:58|0.003718
05:07:59|0.003718
05:08:01|0.003718
05:08:02|0.0037183
05:08:04|0.0037189
05:08:04|0.0037189
05:08:05|0.0037189
05:08:07|0.0037189
05:08:07|0.0037189
05:08:09|0.0037189
05:08:10|0.0037198
05:08:12|0.0037198
05:08:13|0.0037198
05:08:14|0.0037198
05:08:15|0.0037198
05:08:16|0.0037198
05:08:17|0.0037198
05:08:18|0.0037198
05:08:19|0.0037198
05:08:20|0.0037198
05:08:20|0.0037198
05:08:22|0.003717
05:08:22|0.0037189
05:08:24|0.0037189
05:08:25|0.0037189
05:08:26|0.0037189
05:08:26|0.0037189
05:08:28|0.0037189
05:08:29|0.0037189
05:08:30|0.0037189
05:08:31|0.0037189
05:08:32|0.0037189
05:08:32|0.0037189
05:08:34|0.0037189
05:08:35|0.0037189
05:08:35|0.0037189
05:08:36|0.0037189
05:08:38|0.0037189
05:08:39|0.0037189
05:08:40|0.0037189
05:08:41|0.0037189
05:08:41|0.0037189
05:08:42|0.0037189
05:08:43|0.0037189
05:08:45|0.0037189
05:08:46|0.0037189
05:08:47|0.0037189
05:08:48|0.0037189
05:08:49|0.0037189
05:08:50|0.0037189
05:08:51|0.0037189
05:08:52|0.0037189
05:08:53|0.0037189
05:08:54|0.0037189
05:08:55|0.0037189
05:08:55|0.0037189
05:08:57|0.0037189
05:08:59|0.0037187
05:09:01|0.0037191
05:09:01|0.0037191
05:09:03|0.0037191
05:09:03|0.0037191
05:09:04|0.0037191
05:09:05|0.0037191
05:09:06|0.0037191
05:09:07|0.0037191
05:09:08|0.0037191
05:09:10|0.0037191
05:09:10|0.0037191
05:09:12|0.0037191
05:09:13|0.0037191
05:09:14|0.0037191
05:09:15|0.0037186
05:09:16|0.0037186
05:09:17|0.0037186
05:09:18|0.0037186
05:09:19|0.0037197
05:09:20|0.0037197
05:09:21|0.0037197
05:09:22|0.0037197
05:09:23|0.0037197
05:09:24|0.0037197
05:09:25|0.0037197
05:09:26|0.0037184
05:09:27|0.0037184
05:09:28|0.0037184
05:09:29|0.0037184
05:09:30|0.0037184
05:09:31|0.0037184
05:09:32|0.0037202
05:09:33|0.0037202
05:09:34|0.0037202
05:09:35|0.0037202
05:09:37|0.0037202
05:09:37|0.0037203
05:09:38|0.0037203
05:09:39|0.0037203
05:09:40|0.0037203
05:09:41|0.0037203
05:09:42|0.0037203
05:09:43|0.0037203
05:09:44|0.0037203
05:09:45|0.0037203
05:09:46|0.0037203
05:09:47|0.0037203
05:09:48|0.0037203
05:09:49|0.0037187
05:09:50|0.0037187
05:09:51|0.0037187
05:09:52|0.0037187
05:09:53|0.0037187
05:09:54|0.0037187
05:09:55|0.0037187
05:09:56|0.0037187
05:09:57|0.0037187
05:09:59|0.0037187
05:10:01|0.0037196
05:10:03|0.0037196
05:10:04|0.0037196
05:10:04|0.0037196
05:10:07|0.0037196
05:10:08|0.0037192
05:10:08|0.0037184
05:10:09|0.0037184
05:10:10|0.0037184
05:10:12|0.0037184
05:10:12|0.0037184
05:10:13|0.0037184
05:10:14|0.0037184
05:10:15|0.0037184
05:10:17|0.0037184
05:10:18|0.0037184
05:10:19|0.0037184
05:10:20|0.0037184
05:10:21|0.0037166
05:10:22|0.0037166
05:10:23|0.0037166
05:10:24|0.0037166
05:10:25|0.0037166
05:10:26|0.0037166
05:10:27|0.0037166
05:10:28|0.0037166
05:10:29|0.0037166
05:10:31|0.0037164
05:10:32|0.0037164
05:10:32|0.0037164
05:10:34|0.0037164
05:10:34|0.0037164
05:10:35|0.0037164
05:10:37|0.0037164
05:10:37|0.0037164
05:10:39|0.0037161
05:10:39|0.0037161
05:10:41|0.0037161
05:10:42|0.0037161
05:10:43|0.0037161
05:10:44|0.0037156
05:10:44|0.0037156
05:10:45|0.0037171
05:10:46|0.0037171
05:10:49|0.0037171
05:10:49|0.0037171
05:10:50|0.0037171
05:10:53|0.0037171
05:10:53|0.0037171
05:10:54|0.0037171
05:10:55|0.0037171
05:10:56|0.0037171
05:10:57|0.0037187
05:10:58|0.0037187
05:10:59|0.0037187
05:11:01|0.0037187
05:11:01|0.0037187
05:11:02|0.0037187
05:11:03|0.0037191
05:11:05|0.0037198
05:11:06|0.0037198
05:11:07|0.0037198
05:11:08|0.0037198
05:11:10|0.0037198
05:11:11|0.0037198
05:11:12|0.0037198
05:11:13|0.0037198
05:11:13|0.0037198
05:11:15|0.0037198
05:11:16|0.0037198
05:11:17|0.0037198
05:11:18|0.0037198
05:11:19|0.0037198
05:11:20|0.0037198
05:11:21|0.0037198
05:11:22|0.0037198
05:11:23|0.0037198
05:11:24|0.0037198
05:11:24|0.0037198
05:11:26|0.0037183
05:11:27|0.0037193
05:11:27|0.0037193
05:11:29|0.0037181
05:11:30|0.0037181
05:11:30|0.0037181
05:11:32|0.0037181
05:11:33|0.0037181
05:11:34|0.0037181
05:11:35|0.0037181
05:11:36|0.0037181
05:11:37|0.0037181
05:11:37|0.0037181
05:11:39|0.0037181
05:11:39|0.0037181
05:11:41|0.0037181
05:11:41|0.0037181
05:11:42|0.0037181
05:11:44|0.0037181
05:11:45|0.0037181
05:11:46|0.0037181
05:11:46|0.0037181
05:11:48|0.0037181
05:11:48|0.0037181
05:11:50|0.0037181
05:11:50|0.0037194
05:11:51|0.0037194
05:11:52|0.0037194
05:11:54|0.0037194
05:11:55|0.0037194
05:11:56|0.0037194
05:11:57|0.0037194
05:11:58|0.0037194
05:11:59|0.0037194
05:12:00|0.0037194
05:12:00|0.0037194
05:12:03|0.0037194
05:12:04|0.0037194
05:12:05|0.0037194
05:12:05|0.0037198
05:12:07|0.0037198
05:12:08|0.0037194
05:12:10|0.0037194
05:12:10|0.0037194
05:12:11|0.0037194
05:12:12|0.0037194
05:12:13|0.0037187
05:12:14|0.0037187
05:12:15|0.0037187
05:12:17|0.0037187
05:12:17|0.0037187
05:12:18|0.0037187
05:12:19|0.0037187
05:12:20|0.0037187
05:12:21|0.0037187
05:12:22|0.0037187
05:12:23|0.0037187
05:12:24|0.0037182
05:12:25|0.0037182
05:12:26|0.0037182
05:12:27|0.0037182
05:12:28|0.0037182
05:12:29|0.0037182
05:12:30|0.0037182
05:12:31|0.0037182
05:12:33|0.0037184
05:12:33|0.0037184
05:12:34|0.0037184
05:12:35|0.0037184
05:12:36|0.0037184
05:12:38|0.0037184
05:12:39|0.0037184
05:12:40|0.0037184
05:12:41|0.0037184
05:12:42|0.0037184
05:12:43|0.0037184
05:12:44|0.0037173
05:12:45|0.0037173
05:12:47|0.0037173
05:12:48|0.0037173
05:12:48|0.0037173
05:12:49|0.0037173
05:12:50|0.0037173
05:12:52|0.0037173
05:12:52|0.0037173
05:12:53|0.0037173
05:12:54|0.0037173
05:12:55|0.0037173
05:12:56|0.0037173
05:12:57|0.0037173
05:12:58|0.0037173
05:12:59|0.0037173
05:13:00|0.0037173
05:13:02|0.0037173
05:13:03|0.0037173
05:13:04|0.0037173
05:13:05|0.0037173
05:13:06|0.0037173
05:13:07|0.0037161
05:13:08|0.0037163
05:13:09|0.0037163
05:13:10|0.0037163
05:13:11|0.0037163
05:13:12|0.0037163
05:13:13|0.0037163
05:13:14|0.0037163
05:13:15|0.0037163
05:13:16|0.0037163
05:13:17|0.003715
05:13:18|0.003715
05:13:19|0.003715
05:13:20|0.003715
05:13:21|0.003715
05:13:22|0.003715
05:13:23|0.003715
05:13:24|0.003715
05:13:25|0.003715
05:13:27|0.003716
05:13:28|0.003716
05:13:29|0.003716
05:13:30|0.003716
05:13:31|0.003716
05:13:32|0.003716
05:13:33|0.003716
05:13:34|0.003716
05:13:35|0.003716
05:13:36|0.003716
05:13:37|0.003716
05:13:38|0.003716
05:13:39|0.003716
05:13:40|0.003716
05:13:41|0.003716
05:13:42|0.003716
05:13:43|0.003716
05:13:44|0.003716
05:13:45|0.003716
05:13:46|0.003716
05:13:47|0.003716
05:13:48|0.003716
05:13:49|0.003716
05:13:50|0.003716
05:13:51|0.003716
05:13:52|0.003716
05:13:53|0.003716
05:13:54|0.003716
05:13:55|0.003716
05:13:56|0.003716
05:13:57|0.003716
05:13:58|0.003716
05:13:59|0.003716
05:14:00|0.003716
05:14:01|0.003716
05:14:02|0.003716
05:14:04|0.0037163
05:14:05|0.0037163
05:14:06|0.0037163
05:14:07|0.0037163
05:14:09|0.0037163
05:14:09|0.0037163
05:14:11|0.0037168
05:14:12|0.0037168
05:14:13|0.0037168
05:14:14|0.0037168
05:14:15|0.0037168
05:14:16|0.0037169
05:14:17|0.0037169
05:14:18|0.0037169
05:14:19|0.0037169
05:14:20|0.0037169
05:14:21|0.0037169
05:14:21|0.0037169
05:14:22|0.0037169
05:14:24|0.0037169
05:14:25|0.0037169
05:14:26|0.0037194
05:14:27|0.0037198
05:14:28|0.0037198
05:14:28|0.0037198
05:14:30|0.0037198
05:14:30|0.0037198
05:14:31|0.0037198
05:14:32|0.0037198
05:14:33|0.0037198
05:14:34|0.0037198
05:14:35|0.0037198
05:14:38|0.0037198
05:14:38|0.0037198
05:14:39|0.0037198
05:14:40|0.0037198
05:14:41|0.0037198
05:14:42|0.0037198
05:14:43|0.0037198
05:14:44|0.0037198
05:14:45|0.0037198
05:14:46|0.0037198
05:14:47|0.0037201
05:14:48|0.0037204
05:14:49|0.0037204
05:14:50|0.0037201
05:14:51|0.0037201
05:14:52|0.0037201
05:14:53|0.0037201
05:14:54|0.0037201
05:14:55|0.0037201
05:14:56|0.0037201
05:14:58|0.0037201
05:14:59|0.0037201
05:14:59|0.0037196
05:15:00|0.0037196
05:15:01|0.0037196
05:15:02|0.0037196
05:15:05|0.0037196
05:15:06|0.0037196
05:15:08|0.0037196
05:15:10|0.0037193
05:15:10|0.0037198
05:15:12|0.0037198
05:15:13|0.0037198
05:15:14|0.0037198
05:15:16|0.0037198
05:15:16|0.0037198
05:15:17|0.0037198
05:15:18|0.0037198
05:15:19|0.0037198
05:15:21|0.0037198
05:15:22|0.0037198
05:15:22|0.0037198
05:15:23|0.0037198
05:15:24|0.0037198
05:15:25|0.0037192
05:15:27|0.0037192
05:15:27|0.0037192
05:15:28|0.0037192
05:15:29|0.0037213
05:15:30|0.0037213
05:15:31|0.0037213
05:15:32|0.0037213
05:15:34|0.0037213
05:15:34|0.0037213
05:15:35|0.0037213
05:15:36|0.0037213
05:15:37|0.0037213
05:15:38|0.0037213
05:15:39|0.0037213
05:15:40|0.0037213
05:15:41|0.0037213
05:15:42|0.0037213
05:15:43|0.0037213
05:15:44|0.0037213
05:15:45|0.0037198
05:15:46|0.0037198
05:15:47|0.0037198
05:15:48|0.0037198
05:15:49|0.0037198
05:15:50|0.0037198
05:15:52|0.0037198
05:15:53|0.0037198
05:15:54|0.0037198
05:15:55|0.0037198
05:15:56|0.0037198
05:15:57|0.0037198
05:15:58|0.0037192
05:15:59|0.0037192
05:16:00|0.0037192
05:16:01|0.0037192
05:16:02|0.0037192
05:16:03|0.0037192
05:16:04|0.0037192
05:16:05|0.0037192
05:16:07|0.0037192
05:16:08|0.0037192
05:16:10|0.0037192
05:16:10|0.0037192
05:16:12|0.0037192
05:16:13|0.0037192
05:16:14|0.0037192
05:16:14|0.0037192
05:16:15|0.0037192
05:16:17|0.0037192
05:16:18|0.0037192
05:16:19|0.0037192
05:16:21|0.0037192
05:16:21|0.0037192
05:16:22|0.0037192
05:16:24|0.0037161
05:16:25|0.0037161
05:16:26|0.0037161
05:16:27|0.0037161
05:16:28|0.0037161
05:16:29|0.0037161
05:16:30|0.0037161
05:16:31|0.0037161
05:16:32|0.0037161
05:16:33|0.0037162
05:16:34|0.0037162
05:16:35|0.0037162
05:16:36|0.0037162
05:16:37|0.0037162
05:16:38|0.0037162
05:16:39|0.0037162
05:16:40|0.0037162
05:16:41|0.0037162
05:16:42|0.0037162
05:16:43|0.0037162
05:16:44|0.0037162
05:16:45|0.0037162
05:16:46|0.0037162
05:16:47|0.0037162
05:16:48|0.0037162
05:16:49|0.0037162
05:16:50|0.0037162
05:16:51|0.0037162
05:16:52|0.0037162
05:16:53|0.0037162
05:16:54|0.0037162
05:16:55|0.0037162
05:16:56|0.0037162
05:16:57|0.0037162
05:16:58|0.0037162
05:16:59|0.0037162
05:17:00|0.0037162
05:17:01|0.0037162
05:17:02|0.0037162
05:17:03|0.0037162
05:17:04|0.0037162
05:17:05|0.0037147
05:17:07|0.0037155
05:17:09|0.0037155
05:17:10|0.0037155
05:17:10|0.0037155
05:17:12|0.0037152
05:17:13|0.0037152
05:17:14|0.0037152
05:17:15|0.0037152
05:17:16|0.0037152
05:17:16|0.0037152
05:17:18|0.0037152
05:17:19|0.0037152
05:17:20|0.0037152
05:17:21|0.0037152
05:17:22|0.0037152
05:17:23|0.0037152
05:17:24|0.0037143
05:17:25|0.0037134
05:17:26|0.0037134
05:17:27|0.0037141
05:17:28|0.0037141
05:17:29|0.0037124
05:17:29|0.0037124
05:17:30|0.0037124
05:17:32|0.0037124
05:17:33|0.0037124
05:17:34|0.0037124
05:17:35|0.0037124
05:17:35|0.0037124
05:17:37|0.0037124
05:17:38|0.0037124
05:17:39|0.0037124
05:17:39|0.0037124
05:17:41|0.0037133
05:17:41|0.0037133
05:17:43|0.0037133
05:17:44|0.0037133
05:17:44|0.0037133
05:17:46|0.0037133
05:17:47|0.0037133
05:17:48|0.0037133
05:17:49|0.0037133
05:17:50|0.0037133
05:17:51|0.0037133
05:17:52|0.0037133
05:17:52|0.0037133
05:17:54|0.0037133
05:17:55|0.0037133
05:17:56|0.0037133
05:17:56|0.0037133
05:17:57|0.0037124
05:17:59|0.0037124
05:18:00|0.0037112
05:18:01|0.0037112
05:18:02|0.0037112
05:18:02|0.0037112
05:18:04|0.0037112
05:18:05|0.0037112
05:18:06|0.0037112
05:18:08|0.0037112
05:18:10|0.0037112
05:18:11|0.0037112
05:18:12|0.0037112
05:18:13|0.0037112
05:18:14|0.0037112
05:18:15|0.0037112
05:18:16|0.0037112
05:18:17|0.0037112
05:18:18|0.0037112
05:18:19|0.0037112
05:18:20|0.0037112
05:18:21|0.0037112
05:18:22|0.0037112
05:18:23|0.0037112
05:18:24|0.0037112
05:18:25|0.0037108
05:18:26|0.0037108
05:18:27|0.0037108
05:18:28|0.0037108
05:18:29|0.0037108
05:18:30|0.0037108
05:18:31|0.0037108
05:18:32|0.0037108
05:18:33|0.0037108
05:18:34|0.0037108
05:18:35|0.0037108
05:18:36|0.0037108
05:18:37|0.0037108
05:18:38|0.0037108
05:18:39|0.0037127
05:18:40|0.0037127
05:18:41|0.0037127
05:18:42|0.0037127
05:18:43|0.0037127
05:18:44|0.0037127
05:18:45|0.0037127
05:18:46|0.0037127
05:18:47|0.0037127
05:18:48|0.0037127
05:18:49|0.0037105
05:18:50|0.0037105
05:18:51|0.0037105
05:18:52|0.0037105
05:18:53|0.0037105
05:18:54|0.0037105
05:18:55|0.0037105
05:18:56|0.0037105
05:18:57|0.0037111
05:18:58|0.0037111
05:18:59|0.0037111
05:19:01|0.0037111
05:19:01|0.0037111
05:19:03|0.0037111
05:19:03|0.0037111
05:19:05|0.0037111
05:19:05|0.0037111
05:19:06|0.0037111
05:19:09|0.0037111
05:19:11|0.0037122
05:19:11|0.0037122
05:19:13|0.0037122
05:19:13|0.0037122
05:19:14|0.0037122
05:19:15|0.0037122
05:19:16|0.0037122
05:19:17|0.0037122
05:19:19|0.0037122
05:19:19|0.0037102
05:19:20|0.0037102
05:19:21|0.0037102
05:19:23|0.0037102
05:19:24|0.0037102
05:19:25|0.0037102
05:19:26|0.0037102
05:19:27|0.0037102
05:19:28|0.0037102
05:19:30|0.0037102
05:19:31|0.0037102
05:19:31|0.0037102
05:19:32|0.0037102
05:19:33|0.0037084
05:19:34|0.0037081
05:19:35|0.0037084
05:19:36|0.0037084
05:19:38|0.0037084
05:19:38|0.0037084
05:19:39|0.0037084
05:19:40|0.0037087
05:19:41|0.0037087
05:19:42|0.003708
05:19:43|0.003708
05:19:44|0.003708
05:19:45|0.003708
05:19:46|0.003708
05:19:47|0.003708
05:19:48|0.0037066
05:19:49|0.0037067
05:19:50|0.0037067
05:19:51|0.0037067
05:19:52|0.0037067
05:19:53|0.0037067
05:19:54|0.0037067
05:19:55|0.0037076
05:19:56|0.0037076
05:19:57|0.0037076
05:19:58|0.0037076
05:19:59|0.0037076
05:20:00|0.0037076
05:20:01|0.0037076
05:20:02|0.0037076
05:20:04|0.0037076
05:20:04|0.0037076
05:20:05|0.0037076
05:20:06|0.0037086
05:20:07|0.0037086
05:20:09|0.0037086
05:20:11|0.0037086
05:20:12|0.0037086
05:20:13|0.0037086
05:20:15|0.0037087
05:20:16|0.0037074
05:20:18|0.0037074
05:20:18|0.0037074
05:20:20|0.0037074
05:20:20|0.0037074
05:20:21|0.0037074
05:20:22|0.0037074
05:20:23|0.0037074
05:20:24|0.0037074
05:20:25|0.0037074
05:20:26|0.0037074
05:20:28|0.0037073
05:20:28|0.0037073
05:20:29|0.0037073
05:20:30|0.0037073
05:20:31|0.0037073
05:20:32|0.0037073
05:20:33|0.0037073
05:20:34|0.0037073
05:20:35|0.0037073
05:20:36|0.0037073
05:20:37|0.003706
05:20:38|0.003706
05:20:39|0.003706
05:20:40|0.003706
05:20:41|0.003706
05:20:42|0.003706
05:20:43|0.003706
05:20:44|0.003706
05:20:45|0.003706
05:20:46|0.003706
05:20:47|0.003706
05:20:48|0.0037082
05:20:49|0.0037082
05:20:50|0.0037082
05:20:52|0.0037082
05:20:52|0.0037082
05:20:53|0.0037082
05:20:54|0.0037082
05:20:55|0.0037082
05:20:56|0.0037082
05:20:57|0.0037082
05:20:58|0.0037082
05:20:59|0.0037082
05:21:00|0.0037082
05:21:01|0.0037082
05:21:02|0.0037082
05:21:03|0.0037069
05:21:04|0.0037069
05:21:05|0.0037069
05:21:06|0.0037069
05:21:07|0.0037069
05:21:08|0.0037082
05:21:10|0.0037082
05:21:11|0.0037082
05:21:13|0.0037082
05:21:14|0.0037082
05:21:15|0.0037082
05:21:16|0.0037083
05:21:17|0.0037083
05:21:18|0.0037083
05:21:19|0.0037083
05:21:20|0.0037083
05:21:21|0.0037083
05:21:22|0.0037083
05:21:23|0.0037083
05:21:24|0.0037083
05:21:25|0.0037083
05:21:25|0.0037083
05:21:27|0.0037083
05:21:28|0.0037083
05:21:28|0.0037071
05:21:30|0.0037071
05:21:31|0.0037071
05:21:32|0.0037076
05:21:33|0.0037076
05:21:34|0.0037076
05:21:35|0.0037076
05:21:36|0.0037076
05:21:37|0.0037076
05:21:38|0.0037076
05:21:39|0.0037083
05:21:40|0.0037074
05:21:41|0.0037074
05:21:42|0.0037074
05:21:43|0.0037074
05:21:44|0.0037059
05:21:45|0.0037059
05:21:46|0.0037059
05:21:47|0.0037059
05:21:48|0.0037057
05:21:49|0.0037057
05:21:50|0.0037057
05:21:51|0.0037055
05:21:52|0.0037064
05:21:53|0.0037064
05:21:54|0.0037064
05:21:55|0.0037054
05:21:56|0.0037053
05:21:57|0.0037053
05:21:58|0.0037053
05:21:59|0.0037053
05:22:00|0.0037053
05:22:01|0.0037053
05:22:02|0.0037053
05:22:03|0.0037053
05:22:04|0.0037053
05:22:05|0.0037053
05:22:06|0.0037053
05:22:07|0.0037053
05:22:08|0.0037053
05:22:09|0.0037053
05:22:10|0.0037053
05:22:12|0.0037069
05:22:14|0.0037069
05:22:15|0.0037069
05:22:16|0.0037069
05:22:17|0.0037069
05:22:18|0.0037069
05:22:19|0.0037069
05:22:20|0.0037069
05:22:21|0.0037069
05:22:23|0.0037065
05:22:23|0.0037065
05:22:24|0.0037065
05:22:25|0.0037065
05:22:26|0.0037065
05:22:27|0.0037056
05:22:28|0.0037056
05:22:29|0.0037056
05:22:31|0.0037056
05:22:32|0.0037056
05:22:33|0.0037056
05:22:34|0.0037056
05:22:35|0.0037056
05:22:36|0.0037061
05:22:37|0.0037061
05:22:38|0.0037061
05:22:39|0.0037061
05:22:40|0.0037044
05:22:41|0.0037044
05:22:42|0.0037044
05:22:43|0.0037044
05:22:44|0.0037044
05:22:45|0.0037044
05:22:46|0.0037044
05:22:47|0.0037044
05:22:48|0.0037055
05:22:49|0.0037055
05:22:50|0.0037055
05:22:51|0.0037055
05:22:52|0.0037055
05:22:53|0.0037055
05:22:54|0.0037055
05:22:55|0.0037055
05:22:56|0.0037055
05:22:57|0.0037055
05:22:58|0.0037055
05:22:59|0.0037055
05:23:00|0.0037055
05:23:01|0.0037055
05:23:02|0.0037055
05:23:03|0.0037055
05:23:04|0.0037055
05:23:05|0.0037055
05:23:06|0.0037055
05:23:07|0.0037055
05:23:08|0.0037058
05:23:09|0.0037058
05:23:10|0.0037058
05:23:11|0.0037058
05:23:12|0.0037058
05:23:13|0.0037058
05:23:14|0.0037058
05:23:16|0.0037058
05:23:18|0.0037058
05:23:18|0.0037058
05:23:21|0.0037073
05:23:22|0.0037073
05:23:22|0.0037073
05:23:23|0.0037073
05:23:25|0.0037073
05:23:25|0.0037073
05:23:26|0.0037073
05:23:27|0.0037073
05:23:28|0.0037073
05:23:30|0.0037046
05:23:32|0.0037046
05:23:32|0.0037046
05:23:33|0.0037046
05:23:34|0.0037046
05:23:35|0.0037046
05:23:36|0.0037046
05:23:37|0.0037046
05:23:38|0.0037043
05:23:39|0.0037043
05:23:40|0.0037043
05:23:41|0.0037043
05:23:42|0.0037043
05:23:43|0.0037043
05:23:44|0.0037043
05:23:45|0.0037043
05:23:46|0.0037043
05:23:47|0.0037043
05:23:48|0.0037043
05:23:49|0.0037043
05:23:50|0.0037057
05:23:51|0.0037057
05:23:52|0.0037057
05:23:53|0.0037057
05:23:54|0.0037057
05:23:55|0.0037057
05:23:56|0.0037057
05:23:57|0.0037057
05:23:58|0.0037057
05:23:59|0.0037062
05:24:00|0.0037062
05:24:01|0.0037062
05:24:02|0.0037062
05:24:03|0.0037062
05:24:04|0.0037062
05:24:05|0.0037062
05:24:06|0.0037062
05:24:07|0.0037062
05:24:08|0.0037062
05:24:09|0.0037062
05:24:10|0.0037062
05:24:11|0.0037062
05:24:13|0.0037062
05:24:14|0.0037062
05:24:16|0.0037062
05:24:17|0.0037065
05:24:19|0.0037065
05:24:20|0.0037065
05:24:21|0.0037065
05:24:21|0.0037065
05:24:22|0.0037079
05:24:23|0.0037079
05:24:25|0.0037083
05:24:26|0.0037072
05:24:27|0.0037072
05:24:28|0.0037072
05:24:29|0.0037072
05:24:30|0.0037072
05:24:31|0.0037072
05:24:32|0.0037072
05:24:33|0.0037072
05:24:34|0.0037072
05:24:35|0.0037072
05:24:36|0.0037072
05:24:37|0.0037072
05:24:37|0.0037072
05:24:39|0.0037072
05:24:40|0.0037072
05:24:42|0.0037072
05:24:42|0.0037072
05:24:43|0.0037072
05:24:45|0.0037087
05:24:46|0.0037087
05:24:47|0.0037087
05:24:48|0.0037102
05:24:49|0.0037102
05:24:49|0.0037093
05:24:51|0.0037093
05:24:53|0.0037093
05:24:53|0.0037093
05:24:54|0.0037095
05:24:55|0.0037095
05:24:56|0.0037095
05:24:58|0.0037095
05:24:59|0.0037095
05:24:59|0.0037095
05:25:00|0.0037095
05:25:02|0.0037095
05:25:02|0.0037095
05:25:04|0.0037095
05:25:04|0.0037095
05:25:05|0.0037095
05:25:07|0.0037095
05:25:07|0.0037102
05:25:08|0.0037102
05:25:09|0.0037102
05:25:10|0.0037102
05:25:11|0.0037107
05:25:12|0.0037107
05:25:15|0.0037107
05:25:16|0.0037108
05:25:17|0.0037108
05:25:18|0.0037108
05:25:19|0.0037108
05:25:20|0.0037108
05:25:21|0.0037108
05:25:22|0.0037108
05:25:23|0.0037108
05:25:24|0.0037108
05:25:25|0.0037108
05:25:26|0.0037108
05:25:27|0.0037108
05:25:28|0.0037124
05:25:30|0.0037124
05:25:31|0.0037124
05:25:31|0.0037124
05:25:33|0.0037124
05:25:34|0.0037124
05:25:35|0.0037124
05:25:35|0.0037117
05:25:37|0.0037117
05:25:38|0.0037117
05:25:39|0.0037117
05:25:39|0.0037117
05:25:41|0.0037117
05:25:41|0.0037117
05:25:43|0.0037117
05:25:44|0.0037117
05:25:46|0.0037117
05:25:47|0.0037117
05:25:47|0.0037117
05:25:49|0.0037117
05:25:50|0.0037117
05:25:50|0.0037111
05:25:52|0.0037111
05:25:52|0.0037117
05:25:53|0.0037117
05:25:54|0.0037117
05:25:55|0.0037117
05:25:56|0.0037117
05:25:58|0.0037117
05:25:58|0.0037117
05:25:59|0.0037119
05:26:00|0.0037119
05:26:01|0.0037119
05:26:03|0.0037119
05:26:03|0.0037119
05:26:04|0.0037119
05:26:06|0.0037119
05:26:06|0.0037119
05:26:08|0.0037119
05:26:09|0.0037117
05:26:09|0.0037119
05:26:10|0.003712
05:26:11|0.0037124
05:26:12|0.003713
05:26:13|0.003713
05:26:15|0.003713
05:26:17|0.003713
05:26:18|0.003713
05:26:19|0.003713
05:26:21|0.003713
05:26:23|0.003713
05:26:24|0.003713
05:26:25|0.003713
05:26:26|0.003713
05:26:26|0.003713
05:26:27|0.003713
05:26:28|0.003713
05:26:29|0.003713
05:26:30|0.003713
05:26:31|0.003713
05:26:32|0.003713
05:26:34|0.003713
05:26:35|0.003713
05:26:36|0.003713
05:26:37|0.003713
05:26:37|0.003713
05:26:38|0.003713
05:26:40|0.0037111
05:26:40|0.0037096
05:26:41|0.0037096
05:26:44|0.0037096
05:26:44|0.0037096
05:26:45|0.0037096
05:26:46|0.0037096
05:26:47|0.0037096
05:26:48|0.0037096
05:26:49|0.0037096
05:26:50|0.0037096
05:26:52|0.0037096
05:26:52|0.0037096
05:26:53|0.0037096
05:26:54|0.0037096
05:26:55|0.0037096
05:26:56|0.0037096
05:26:57|0.0037096
05:26:58|0.0037096
05:26:59|0.0037096
05:27:00|0.0037109
05:27:01|0.0037122
05:27:02|0.0037122
05:27:03|0.0037126
05:27:04|0.0037126
05:27:05|0.0037127
05:27:06|0.0037127
05:27:07|0.0037127
05:27:08|0.0037135
05:27:09|0.0037135
05:27:10|0.0037135
05:27:11|0.0037135
05:27:12|0.0037135
05:27:13|0.0037135
05:27:14|0.0037135
05:27:16|0.0037135
05:27:18|0.0037135
05:27:20|0.0037135
05:27:22|0.0037135
05:27:23|0.0037135
05:27:24|0.0037135
05:27:24|0.0037135
05:27:26|0.0037135
05:27:26|0.0037135
05:27:28|0.0037135
05:27:29|0.0037123
05:27:30|0.0037123
05:27:31|0.0037123
05:27:33|0.0037129
05:27:34|0.0037129
05:27:35|0.0037129
05:27:36|0.0037134
05:27:37|0.0037134
05:27:38|0.0037134
05:27:38|0.0037134
05:27:40|0.0037134
05:27:41|0.0037134
05:27:42|0.0037121
05:27:43|0.0037121
05:27:43|0.0037121
05:27:45|0.0037114
05:27:46|0.0037114
05:27:47|0.0037114
05:27:47|0.0037114
05:27:49|0.0037114
05:27:50|0.0037114
05:27:51|0.0037114
05:27:52|0.0037114
05:27:53|0.0037114
05:27:54|0.0037121
05:27:55|0.0037121
05:27:56|0.0037121
05:27:57|0.0037121
05:27:58|0.0037121
05:27:59|0.0037121
05:28:00|0.0037121
05:28:01|0.0037121
05:28:02|0.0037134
05:28:03|0.0037126
05:28:04|0.0037126
05:28:06|0.0037126
05:28:07|0.0037126
05:28:08|0.0037126
05:28:08|0.0037126
05:28:10|0.0037126
05:28:11|0.0037126
05:28:12|0.0037126
05:28:13|0.0037126
05:28:14|0.0037126
05:28:15|0.0037126
05:28:16|0.0037126
05:28:18|0.0037135
05:28:19|0.0037135
05:28:20|0.0037135
05:28:21|0.0037135
05:28:23|0.0037135
05:28:25|0.0037135
05:28:26|0.0037134
05:28:27|0.0037134
05:28:28|0.0037134
05:28:29|0.0037134
05:28:29|0.0037134
05:28:31|0.0037134
05:28:32|0.0037134
05:28:33|0.0037134
05:28:34|0.0037145
05:28:35|0.0037145
05:28:36|0.0037145
05:28:36|0.0037133
05:28:37|0.0037133
05:28:38|0.0037133
05:28:40|0.0037133
05:28:41|0.0037133
05:28:42|0.0037133
05:28:43|0.0037133
05:28:44|0.0037133
05:28:45|0.0037133
05:28:45|0.0037133
05:28:46|0.0037133
05:28:48|0.0037133
05:28:49|0.0037133
05:28:50|0.0037146
05:28:50|0.0037146
05:28:52|0.0037149
05:28:52|0.0037149
05:28:54|0.0037152
05:28:54|0.0037157
05:28:55|0.0037161
05:28:56|0.0037161
05:28:58|0.0037161
05:28:59|0.0037161
05:29:01|0.0037161
05:29:02|0.0037161
05:29:04|0.0037161
05:29:04|0.0037161
05:29:05|0.0037161
05:29:06|0.0037161
05:29:07|0.0037154
05:29:08|0.0037154
05:29:09|0.0037154
05:29:10|0.0037154
05:29:11|0.0037154
05:29:12|0.0037154
05:29:13|0.0037154
05:29:14|0.0037154
05:29:15|0.0037154
05:29:16|0.0037154
05:29:18|0.0037154
05:29:20|0.0037154
05:29:21|0.0037154
05:29:22|0.0037154
05:29:24|0.0037154
05:29:24|0.0037154
05:29:25|0.0037154
05:29:27|0.0037154
05:29:28|0.0037154
05:29:29|0.0037154
05:29:30|0.0037154
05:29:31|0.0037152
05:29:32|0.0037152
05:29:32|0.0037152
05:29:33|0.0037146
05:29:35|0.0037146
05:29:36|0.0037146
05:29:37|0.0037146
05:29:38|0.0037168
05:29:39|0.0037168
05:29:40|0.0037168
05:29:40|0.0037138
05:29:42|0.0037138
05:29:43|0.0037144
05:29:43|0.0037144
05:29:44|0.0037144
05:29:46|0.0037144
05:29:46|0.0037151
05:29:47|0.0037165
05:29:48|0.0037165
05:29:49|0.0037165
05:29:51|0.0037165
05:29:51|0.0037165
05:29:53|0.0037165
05:29:54|0.0037165
05:29:54|0.003717
05:29:56|0.003717
05:29:56|0.003717
05:29:57|0.003717
05:29:58|0.003717
05:30:00|0.003717
05:30:00|0.003717
05:30:02|0.0037176
05:30:02|0.0037176
05:30:03|0.0037176
05:30:04|0.0037176
05:30:06|0.0037176
05:30:08|0.0037174
05:30:08|0.0037174
05:30:09|0.0037174
05:30:10|0.003718
05:30:11|0.0037179
05:30:12|0.0037179
05:30:13|0.0037182
05:30:14|0.0037182
05:30:15|0.0037182
05:30:16|0.0037182
05:30:17|0.0037182
05:30:19|0.0037182
05:30:21|0.0037182
05:30:22|0.0037182
05:30:23|0.0037182
05:30:24|0.0037182
05:30:25|0.0037182
05:30:26|0.0037185
05:30:26|0.0037185
05:30:28|0.0037185
05:30:29|0.0037185
05:30:31|0.0037188
05:30:32|0.0037188
05:30:33|0.0037188
05:30:33|0.0037188
05:30:34|0.0037188
05:30:36|0.0037188
05:30:37|0.0037184
05:30:38|0.0037184
05:30:39|0.0037184
05:30:40|0.0037184
05:30:40|0.0037184
05:30:42|0.0037184
05:30:43|0.0037184
05:30:44|0.0037177
05:30:45|0.0037177
05:30:46|0.0037177
05:30:47|0.0037177
05:30:48|0.0037177
05:30:49|0.0037177
05:30:50|0.0037177
05:30:51|0.0037177
05:30:51|0.0037176
05:30:53|0.0037176
05:30:54|0.0037176
05:30:55|0.0037176
05:30:56|0.0037188
05:30:57|0.0037188
05:30:58|0.0037188
05:30:59|0.0037188
05:30:59|0.0037188
05:31:01|0.0037188
05:31:02|0.0037188
05:31:04|0.0037188
05:31:04|0.0037184
05:31:06|0.0037184
05:31:06|0.0037176
05:31:07|0.0037176
05:31:09|0.0037176
05:31:09|0.0037176
05:31:10|0.0037176
05:31:11|0.0037175
05:31:12|0.0037175
05:31:13|0.0037175
05:31:15|0.003719
05:31:15|0.003719
05:31:17|0.003719
05:31:18|0.003719
05:31:18|0.003719
05:31:21|0.003719
05:31:21|0.003719
05:31:23|0.0037191
05:31:24|0.0037193
05:31:26|0.0037196
05:31:27|0.0037198
05:31:29|0.0037205
05:31:30|0.0037205
05:31:32|0.0037205
05:31:32|0.0037205
05:31:33|0.0037205
05:31:35|0.0037205
05:31:35|0.0037205
05:31:36|0.0037205
05:31:37|0.0037205
05:31:38|0.0037209
05:31:39|0.0037209
05:31:40|0.0037191
05:31:41|0.0037191
05:31:42|0.0037191
05:31:43|0.0037191
05:31:44|0.0037191
05:31:45|0.0037191
05:31:46|0.0037191
05:31:47|0.0037191
05:31:49|0.0037191
05:31:49|0.0037191
05:31:50|0.0037191
05:31:52|0.0037191
05:31:52|0.0037196
05:31:53|0.0037196
05:31:54|0.0037196
05:31:55|0.0037191
05:31:56|0.0037191
05:31:57|0.0037191
05:31:58|0.0037172
05:31:59|0.0037172
05:32:00|0.0037172
05:32:01|0.0037172
05:32:02|0.0037172
05:32:03|0.0037172
05:32:04|0.0037172
05:32:05|0.0037172
05:32:06|0.0037172
05:32:07|0.0037196
05:32:08|0.0037196
05:32:09|0.0037196
05:32:11|0.0037196
05:32:12|0.0037175
05:32:13|0.0037175
05:32:14|0.0037175
05:32:15|0.0037175
05:32:16|0.0037175
05:32:17|0.0037191
05:32:18|0.0037191
05:32:19|0.0037191
05:32:20|0.0037191
05:32:22|0.0037191
05:32:23|0.0037191
05:32:24|0.0037191
05:32:26|0.0037191
05:32:28|0.0037164
05:32:29|0.0037164
05:32:30|0.0037179
05:32:31|0.0037179
05:32:32|0.0037179
05:32:33|0.0037179
05:32:34|0.0037179
05:32:35|0.0037179
05:32:36|0.0037179
05:32:37|0.0037179
05:32:38|0.0037179
05:32:39|0.0037179
05:32:40|0.0037179
05:32:41|0.0037179
05:32:42|0.0037179
05:32:43|0.0037179
05:32:44|0.0037179
05:32:45|0.0037179
05:32:46|0.0037179
05:32:47|0.0037179
05:32:48|0.0037179
05:32:50|0.0037179
05:32:51|0.0037179
05:32:52|0.0037156
05:32:53|0.0037156
05:32:54|0.0037156
05:32:55|0.0037156
05:32:56|0.0037156
05:32:56|0.0037156
05:32:58|0.0037156
05:32:59|0.0037156
05:32:59|0.0037156
05:33:01|0.0037156
05:33:02|0.0037156
05:33:03|0.0037156
05:33:04|0.0037156
05:33:05|0.0037156
05:33:06|0.0037156
05:33:07|0.0037164
05:33:08|0.0037164
05:33:09|0.0037164
05:33:10|0.0037164
05:33:11|0.0037164
05:33:12|0.0037164
05:33:13|0.0037164
05:33:14|0.0037164
05:33:15|0.0037175
05:33:16|0.0037175
05:33:17|0.0037175
05:33:18|0.0037175
05:33:19|0.0037175
05:33:20|0.0037175
05:33:21|0.0037168
05:33:23|0.0037168
05:33:23|0.0037168
05:33:26|0.0037168
05:33:27|0.0037168
05:33:28|0.0037168
05:33:28|0.0037168
05:33:29|0.0037168
05:33:30|0.0037168
05:33:31|0.0037145
05:33:32|0.0037145
05:33:33|0.0037158
05:33:35|0.0037155
05:33:36|0.0037155
05:33:37|0.0037155
05:33:38|0.0037155
05:33:39|0.0037155
05:33:40|0.0037155
05:33:41|0.0037155
05:33:42|0.0037155
05:33:43|0.0037155
05:33:44|0.0037155
05:33:45|0.0037155
05:33:46|0.0037155
05:33:47|0.0037155
05:33:48|0.0037155
05:33:49|0.0037155
05:33:50|0.0037155
05:33:51|0.0037155
05:33:52|0.0037155
05:33:53|0.0037155
05:33:54|0.0037155
05:33:55|0.0037155
05:33:56|0.0037155
05:33:57|0.003715
05:33:58|0.003715
05:33:59|0.003715
05:34:00|0.003715
05:34:01|0.003715
05:34:02|0.003715
05:34:03|0.003715
05:34:04|0.003715
05:34:05|0.003715
05:34:06|0.003715
05:34:07|0.0037165
05:34:08|0.0037165
05:34:09|0.0037165
05:34:10|0.0037165
05:34:11|0.0037171
05:34:12|0.0037171
05:34:13|0.0037171
05:34:14|0.0037171
05:34:15|0.0037179
05:34:16|0.0037179
05:34:17|0.0037165
05:34:18|0.0037165
05:34:19|0.0037165
05:34:20|0.0037165
05:34:21|0.0037165
05:34:22|0.0037165
05:34:24|0.003716
05:34:26|0.003716
05:34:26|0.003716
05:34:28|0.0037141
05:34:29|0.0037144
05:34:29|0.0037142
05:34:32|0.0037142
05:34:32|0.0037142
05:34:34|0.0037142
05:34:35|0.0037142
05:34:35|0.0037142
05:34:36|0.0037142
05:34:38|0.0037122
05:34:38|0.0037122
05:34:40|0.0037122
05:34:41|0.0037122
05:34:43|0.0037122
05:34:43|0.0037122
05:34:44|0.0037135
05:34:45|0.0037135
05:34:46|0.0037135
05:34:47|0.0037135
05:34:49|0.0037122
05:34:49|0.0037115
05:34:51|0.0037115
05:34:51|0.0037115
05:34:53|0.0037115
05:34:53|0.0037115
05:34:56|0.0037115
05:34:56|0.0037115
05:34:57|0.0037115
05:34:59|0.0037115
05:34:59|0.0037115
05:35:00|0.0037115
05:35:01|0.0037115
05:35:02|0.0037115
05:35:03|0.0037115
05:35:04|0.0037108
05:35:05|0.0037108
05:35:06|0.0037108
05:35:07|0.0037117
05:35:08|0.0037117
05:35:09|0.0037117
05:35:10|0.0037117
05:35:11|0.0037117
05:35:13|0.0037117
05:35:13|0.0037117
05:35:14|0.0037117
05:35:15|0.0037117
05:35:16|0.0037117
05:35:17|0.0037117
05:35:18|0.0037117
05:35:19|0.0037117
05:35:20|0.0037117
05:35:21|0.0037117
05:35:22|0.0037117
05:35:24|0.0037117
05:35:26|0.0037117
05:35:27|0.0037117
05:35:29|0.0037117
05:35:30|0.0037117
05:35:30|0.0037117
05:35:32|0.0037117
05:35:33|0.0037117
05:35:34|0.0037117
05:35:36|0.0037105
05:35:36|0.0037105
05:35:37|0.0037105
05:35:38|0.0037105
05:35:40|0.0037105
05:35:40|0.0037105
05:35:42|0.0037105
05:35:42|0.0037105
05:35:43|0.0037105
05:35:44|0.0037105
05:35:45|0.0037105
05:35:46|0.0037105
05:35:47|0.0037115
05:35:49|0.0037115
05:35:50|0.003712
05:35:51|0.003712
05:35:52|0.003712
05:35:53|0.003712
05:35:54|0.003712
05:35:55|0.003712
05:35:56|0.003712
05:35:57|0.003712
05:35:58|0.003712
05:35:59|0.0037115
05:36:00|0.0037115
05:36:01|0.0037115
05:36:02|0.0037115
05:36:03|0.0037115
05:36:04|0.0037115
05:36:05|0.0037115
05:36:06|0.0037115
05:36:07|0.0037115
05:36:08|0.0037115
05:36:09|0.0037115
05:36:10|0.0037115
05:36:11|0.0037115
05:36:12|0.0037115
05:36:13|0.0037115
05:36:14|0.0037115
05:36:15|0.0037115
05:36:16|0.0037115
05:36:17|0.0037115
05:36:18|0.0037115
05:36:19|0.0037115
05:36:20|0.0037115
05:36:21|0.0037115
05:36:22|0.0037124
05:36:23|0.0037124
05:36:24|0.0037124
05:36:26|0.0037124
05:36:27|0.0037124
05:36:27|0.0037124
05:36:29|0.0037124
05:36:30|0.0037127
05:36:31|0.0037127
05:36:32|0.003712
05:36:34|0.003712
05:36:35|0.0037137
05:36:36|0.0037137
05:36:36|0.0037137
05:36:38|0.0037137
05:36:38|0.0037137
05:36:39|0.0037118
05:36:40|0.0037118
05:36:42|0.0037118
05:36:42|0.0037118
05:36:43|0.0037118
05:36:45|0.0037118
05:36:46|0.0037118
05:36:47|0.0037118
05:36:48|0.0037118
05:36:49|0.0037118
05:36:50|0.0037118
05:36:51|0.0037118
05:36:52|0.0037112
05:36:53|0.0037112
05:36:54|0.0037112
05:36:55|0.0037112
05:36:56|0.0037112
05:36:58|0.0037112
05:36:58|0.0037112
05:37:00|0.0037112
05:37:00|0.0037112
05:37:01|0.0037112
05:37:03|0.0037112
05:37:04|0.0037127
05:37:05|0.0037127
05:37:06|0.0037127
05:37:07|0.0037124
05:37:08|0.0037124
05:37:09|0.0037142
05:37:10|0.0037142
05:37:11|0.0037142
05:37:12|0.0037142
05:37:13|0.0037142
05:37:14|0.0037142
05:37:15|0.0037142
05:37:15|0.0037142
05:37:17|0.0037142
05:37:18|0.0037141
05:37:19|0.0037141
05:37:20|0.0037141
05:37:21|0.0037152
05:37:21|0.0037152
05:37:22|0.0037161
05:37:24|0.0037161
05:37:25|0.0037161
05:37:27|0.0037161
05:37:29|0.0037145
05:37:30|0.0037145
05:37:30|0.0037145
05:37:31|0.0037145
05:37:32|0.0037167
05:37:34|0.0037167
05:37:35|0.0037167
05:37:36|0.0037167
05:37:37|0.0037167
05:37:38|0.0037167
05:37:39|0.0037167
05:37:40|0.0037167
05:37:41|0.003715
05:37:42|0.003715
05:37:43|0.003715
05:37:44|0.003715
05:37:45|0.0037154
05:37:46|0.0037154
05:37:47|0.0037154
05:37:48|0.0037157
05:37:49|0.0037163
05:37:50|0.0037163
05:37:51|0.0037163
05:37:52|0.0037163
05:37:53|0.0037163
05:37:54|0.0037163
05:37:55|0.0037163
05:37:56|0.0037163
05:37:57|0.0037143
05:37:58|0.0037143
05:37:59|0.0037143
05:38:00|0.0037143
05:38:01|0.0037143
05:38:02|0.0037143
05:38:03|0.0037143
05:38:04|0.0037143
05:38:05|0.0037143
05:38:06|0.0037143
05:38:07|0.0037125
05:38:09|0.0037125
05:38:09|0.0037125
05:38:10|0.0037125
05:38:11|0.0037125
05:38:12|0.0037125
05:38:13|0.003715
05:38:14|0.003715
05:38:15|0.003715
05:38:16|0.003715
05:38:17|0.003715
05:38:18|0.0037147
05:38:19|0.0037147
05:38:20|0.0037147
05:38:21|0.0037147
05:38:22|0.0037145
05:38:23|0.0037145
05:38:24|0.0037145
05:38:25|0.0037145
05:38:27|0.003713
05:38:29|0.0037146
05:38:30|0.0037146
05:38:31|0.0037146
05:38:32|0.0037146
05:38:33|0.0037146
05:38:34|0.0037146
05:38:35|0.0037146
05:38:36|0.0037146
05:38:37|0.0037146
05:38:37|0.0037146
05:38:40|0.0037146
05:38:41|0.0037146
05:38:42|0.0037146
05:38:42|0.0037146
05:38:43|0.0037131
05:38:45|0.0037137
05:38:46|0.0037137
05:38:46|0.0037137
05:38:47|0.0037147
05:38:49|0.0037147
05:38:50|0.0037147
05:38:51|0.0037147
05:38:51|0.0037147
05:38:52|0.0037147
05:38:54|0.0037147
05:38:55|0.0037147
05:38:55|0.0037136
05:38:56|0.0037136
05:38:57|0.0037136
05:38:58|0.0037136
05:38:59|0.0037136
05:39:00|0.0037136
05:39:01|0.0037136
05:39:03|0.0037136
05:39:03|0.0037136
05:39:04|0.0037124
05:39:05|0.0037111
05:39:06|0.0037111
05:39:07|0.0037111
05:39:08|0.0037111
05:39:10|0.0037126
05:39:10|0.0037126
05:39:12|0.0037127
05:39:13|0.0037127
05:39:14|0.0037127
05:39:15|0.0037127
05:39:15|0.0037127
05:39:16|0.0037127
05:39:17|0.0037127
05:39:18|0.0037127
05:39:19|0.0037127
05:39:21|0.0037127
05:39:22|0.0037127
05:39:22|0.0037127
05:39:23|0.0037127
05:39:25|0.0037127
05:39:26|0.0037127
05:39:27|0.0037127
05:39:28|0.0037127
05:39:30|0.0037127
05:39:32|0.0037127
05:39:32|0.0037133
05:39:33|0.0037133
05:39:34|0.0037133
05:39:36|0.0037133
05:39:37|0.0037133
05:39:38|0.0037133
05:39:39|0.0037133
05:39:40|0.003713
05:39:41|0.0037121
05:39:42|0.0037122
05:39:43|0.003711
05:39:44|0.003711
05:39:46|0.003711
05:39:47|0.003711
05:39:48|0.0037131
05:39:49|0.0037131
05:39:50|0.0037131
05:39:51|0.0037131
05:39:51|0.0037112
05:39:53|0.0037112
05:39:54|0.0037112
05:39:55|0.0037112
05:39:56|0.0037112
05:39:56|0.0037112
05:39:58|0.0037112
05:39:59|0.003711
05:40:00|0.003711
05:40:01|0.003711
05:40:03|0.003711
05:40:03|0.003711
05:40:05|0.003711
05:40:07|0.003711
05:40:07|0.003711
05:40:09|0.003711
05:40:10|0.003711
05:40:11|0.003711
05:40:12|0.003711
05:40:13|0.003711
05:40:14|0.003711
05:40:15|0.003711
05:40:16|0.003711
05:40:17|0.003711
05:40:18|0.003711
05:40:19|0.0037127
05:40:20|0.0037127
05:40:22|0.0037132
05:40:23|0.0037132
05:40:23|0.0037132
05:40:25|0.0037132
05:40:25|0.0037132
05:40:27|0.0037132
05:40:28|0.0037132
05:40:29|0.0037132
05:40:31|0.0037132
05:40:33|0.0037132
05:40:33|0.0037132
05:40:35|0.0037132
05:40:36|0.0037132
05:40:36|0.0037132
05:40:37|0.0037132
05:40:39|0.0037109
05:40:40|0.0037109
05:40:41|0.0037109
05:40:42|0.0037109
05:40:43|0.0037109
05:40:44|0.0037109
05:40:45|0.0037109
05:40:46|0.003712
05:40:48|0.003712
05:40:49|0.003712
05:40:50|0.003712
05:40:51|0.003712
05:40:52|0.003712
05:40:52|0.003712
05:40:54|0.003712
05:40:55|0.003712
05:40:56|0.003712
05:40:56|0.003712
05:40:58|0.003712
05:40:58|0.003712
05:41:00|0.003712
05:41:02|0.003712
05:41:02|0.003712
05:41:03|0.003712
05:41:04|0.003712
05:41:05|0.003712
05:41:06|0.003712
05:41:07|0.003712
05:41:08|0.003712
05:41:10|0.003712
05:41:11|0.003712
05:41:13|0.003712
05:41:14|0.003712
05:41:14|0.003712
05:41:15|0.003712
05:41:16|0.003712
05:41:17|0.0037129
05:41:18|0.0037129
05:41:19|0.0037129
05:41:20|0.0037129
05:41:21|0.0037129
05:41:23|0.0037123
05:41:23|0.0037123
05:41:24|0.0037123
05:41:25|0.0037123
05:41:27|0.0037123
05:41:27|0.0037123
05:41:28|0.0037123
05:41:30|0.0037123
05:41:32|0.0037123
05:41:34|0.0037123
05:41:36|0.0037123
05:41:36|0.0037123
05:41:37|0.0037123
05:41:38|0.0037123
05:41:39|0.0037136
05:41:41|0.0037136
05:41:41|0.0037136
05:41:43|0.0037136
05:41:44|0.0037136
05:41:44|0.0037136
05:41:46|0.0037136
05:41:46|0.0037136
05:41:47|0.0037136
05:41:48|0.0037136
05:41:50|0.0037136
05:41:51|0.0037136
05:41:51|0.0037136
05:41:52|0.0037136
05:41:53|0.0037136
05:41:56|0.0037136
05:41:56|0.0037119
05:41:57|0.0037119
05:41:58|0.0037119
05:41:59|0.0037119
05:42:00|0.0037119
05:42:01|0.0037119
05:42:02|0.0037119
05:42:03|0.0037119
05:42:04|0.0037119
05:42:05|0.0037119
05:42:06|0.0037119
05:42:07|0.0037119
05:42:08|0.0037119
05:42:09|0.0037119
05:42:10|0.0037119
05:42:11|0.0037119
05:42:12|0.0037119
05:42:13|0.0037119
05:42:14|0.0037119
05:42:15|0.0037119
05:42:17|0.0037119
05:42:17|0.0037119
05:42:18|0.0037119
05:42:19|0.0037119
05:42:20|0.0037121
05:42:21|0.0037121
05:42:22|0.0037121
05:42:23|0.0037121
05:42:24|0.0037121
05:42:25|0.0037121
05:42:27|0.0037121
05:42:27|0.0037129
05:42:28|0.0037129
05:42:29|0.0037129
05:42:30|0.0037129
05:42:31|0.0037129
05:42:33|0.0037126
05:42:34|0.0037126
05:42:36|0.0037126
05:42:38|0.0037126
05:42:39|0.0037126
05:42:41|0.0037126
05:42:42|0.0037126
05:42:42|0.0037126
05:42:43|0.0037126
05:42:45|0.0037126
05:42:45|0.0037126
05:42:47|0.0037126
05:42:48|0.0037126
05:42:48|0.0037112
05:42:49|0.0037108
05:42:51|0.0037108
05:42:51|0.0037108
05:42:53|0.0037108
05:42:53|0.0037108
05:42:55|0.0037127
05:42:56|0.0037127
05:42:56|0.0037127
05:42:57|0.0037127
05:42:58|0.0037127
05:42:59|0.0037127
05:43:00|0.0037127
05:43:01|0.0037127
05:43:02|0.0037127
05:43:03|0.0037127
05:43:05|0.0037137
05:43:05|0.0037137
05:43:07|0.0037137
05:43:07|0.0037137
05:43:08|0.0037137
05:43:09|0.0037137
05:43:10|0.0037137
05:43:11|0.0037137
05:43:12|0.0037137
05:43:13|0.0037137
05:43:15|0.0037137
05:43:15|0.0037138
05:43:16|0.0037138
05:43:17|0.0037138
05:43:18|0.0037138
05:43:19|0.0037138
05:43:20|0.0037138
05:43:21|0.0037138
05:43:22|0.0037128
05:43:23|0.0037128
05:43:24|0.0037128
05:43:26|0.0037128
05:43:27|0.0037128
05:43:27|0.0037128
05:43:28|0.0037128
05:43:29|0.0037128
05:43:31|0.0037128
05:43:33|0.0037117
05:43:34|0.0037117
05:43:35|0.0037117
05:43:36|0.0037117
05:43:37|0.0037122
05:43:38|0.0037122
05:43:40|0.0037122
05:43:40|0.0037122
05:43:41|0.0037106
05:43:42|0.0037106
05:43:44|0.0037106
05:43:44|0.0037106
05:43:45|0.0037106
05:43:47|0.0037106
05:43:48|0.0037106
05:43:49|0.0037114
05:43:50|0.0037114
05:43:51|0.0037114
05:43:52|0.0037114
05:43:53|0.0037114
05:43:54|0.0037114
05:43:55|0.0037114
05:43:56|0.0037114
05:43:57|0.0037114
05:43:58|0.0037114
05:43:59|0.0037114
05:44:00|0.0037114
05:44:02|0.0037106
05:44:02|0.0037106
05:44:04|0.0037106
05:44:05|0.0037106
05:44:05|0.0037106
05:44:07|0.0037106
05:44:08|0.0037106
05:44:09|0.0037106
05:44:10|0.0037122
05:44:11|0.0037122
05:44:12|0.0037122
05:44:13|0.0037122
05:44:14|0.0037122
05:44:15|0.0037122
05:44:16|0.0037122
05:44:16|0.0037118
05:44:18|0.0037118
05:44:19|0.0037118
05:44:20|0.0037118
05:44:21|0.0037118
05:44:22|0.0037118
05:44:23|0.0037118
05:44:24|0.0037118
05:44:25|0.0037118
05:44:26|0.0037118
05:44:27|0.0037118
05:44:28|0.0037118
05:44:28|0.0037118
05:44:30|0.0037118
05:44:31|0.0037118
05:44:32|0.0037118
05:44:34|0.0037118
05:44:36|0.0037118
05:44:36|0.0037118
05:44:38|0.0037118
05:44:39|0.0037118
05:44:40|0.0037107
05:44:41|0.0037107
05:44:42|0.0037107
05:44:44|0.0037107
05:44:45|0.0037107
05:44:46|0.0037107
05:44:47|0.0037107
05:44:48|0.0037114
05:44:49|0.0037114
05:44:51|0.0037114
05:44:52|0.0037114
05:44:53|0.0037114
05:44:54|0.0037114
05:44:54|0.0037114
05:44:56|0.0037114
05:44:57|0.0037114
05:44:57|0.0037114
05:44:59|0.0037114
05:45:00|0.0037134
05:45:00|0.0037118
05:45:02|0.0037118
05:45:02|0.0037118
05:45:03|0.0037118
05:45:04|0.0037118
05:45:05|0.0037111
05:45:07|0.0037111
05:45:07|0.0037111
05:45:08|0.0037111
05:45:10|0.0037111
05:45:10|0.0037111
05:45:12|0.0037111
05:45:12|0.0037111
05:45:14|0.0037111
05:45:14|0.0037111
05:45:16|0.0037111
05:45:16|0.0037111
05:45:17|0.0037111
05:45:19|0.0037111
05:45:19|0.0037111
05:45:20|0.0037111
05:45:21|0.0037111
05:45:22|0.0037111
05:45:23|0.0037118
05:45:24|0.0037103
05:45:25|0.0037103
05:45:26|0.0037103
05:45:27|0.0037103
05:45:28|0.0037114
05:45:29|0.0037114
05:45:30|0.0037114
05:45:31|0.0037114
05:45:32|0.0037114
05:45:35|0.0037114
05:45:35|0.0037114
05:45:36|0.0037098
05:45:38|0.0037098
05:45:39|0.0037098
05:45:41|0.0037104
05:45:42|0.0037104
05:45:43|0.0037104
05:45:44|0.0037104
05:45:45|0.003711
05:45:46|0.003711
05:45:47|0.003711
05:45:48|0.003711
05:45:48|0.003711
05:45:49|0.003711
05:45:52|0.003712
05:45:52|0.003712
05:45:55|0.0037116
05:45:55|0.0037112
05:45:56|0.0037112
05:45:57|0.0037112
05:45:58|0.0037112
05:45:59|0.0037112
05:46:00|0.0037112
05:46:01|0.0037112
05:46:02|0.0037112
05:46:03|0.0037112
05:46:04|0.0037112
05:46:05|0.0037112
05:46:06|0.0037112
05:46:07|0.0037112
05:46:08|0.0037112
05:46:09|0.0037112
05:46:10|0.0037112
05:46:11|0.0037112
05:46:12|0.0037112
05:46:13|0.0037106
05:46:14|0.0037106
05:46:15|0.0037106
05:46:16|0.0037106
05:46:17|0.0037106
05:46:18|0.0037106
05:46:19|0.0037097
05:46:20|0.0037097
05:46:21|0.0037097
05:46:22|0.0037097
05:46:23|0.0037097
05:46:24|0.0037097
05:46:26|0.0037097
05:46:26|0.003708
05:46:27|0.003708
05:46:28|0.0037107
05:46:29|0.0037107
05:46:31|0.0037107
05:46:31|0.0037107
05:46:32|0.0037107
05:46:33|0.0037107
05:46:35|0.0037096
05:46:37|0.0037096
05:46:39|0.0037096
05:46:40|0.0037096
05:46:41|0.0037096
05:46:42|0.0037096
05:46:43|0.0037096
05:46:43|0.0037096
05:46:45|0.0037096
05:46:46|0.0037096
05:46:47|0.0037096
05:46:47|0.0037096
05:46:49|0.0037096
05:46:50|0.0037096
05:46:51|0.0037115
05:46:52|0.0037115
05:46:54|0.0037115
05:46:55|0.0037115
05:46:55|0.0037115
05:46:57|0.0037115
05:46:58|0.0037115
05:46:59|0.0037115
05:46:59|0.0037115
05:47:01|0.0037115
05:47:02|0.0037103
05:47:03|0.0037103
05:47:04|0.0037103
05:47:05|0.0037103
05:47:05|0.0037103
05:47:07|0.0037103
05:47:08|0.0037103
05:47:09|0.0037103
05:47:10|0.0037103
05:47:11|0.0037103
05:47:12|0.0037103
05:47:13|0.0037118
05:47:14|0.0037118
05:47:14|0.0037118
05:47:16|0.0037118
05:47:16|0.0037122
05:47:18|0.0037122
05:47:19|0.0037122
05:47:20|0.0037122
05:47:22|0.0037115
05:47:22|0.0037115
05:47:24|0.0037103
05:47:25|0.0037114
05:47:25|0.0037114
05:47:26|0.0037114
05:47:27|0.0037114
05:47:28|0.0037114
05:47:29|0.0037114
05:47:30|0.0037114
05:47:31|0.0037114
05:47:32|0.0037114
05:47:33|0.0037114
05:47:34|0.0037114
05:47:37|0.0037114
05:47:38|0.0037114
05:47:38|0.0037114
05:47:40|0.0037093
05:47:41|0.0037093
05:47:42|0.0037093
05:47:44|0.0037093
05:47:45|0.0037093
05:47:46|0.0037093
05:47:47|0.0037093
05:47:48|0.0037093
05:47:49|0.0037093
05:47:50|0.0037093
05:47:51|0.0037093
05:47:52|0.0037093
05:47:53|0.0037093
05:47:55|0.0037093
05:47:56|0.0037093
05:47:57|0.0037093
05:47:58|0.0037093
05:47:59|0.0037093
05:47:59|0.0037093
05:48:01|0.0037093
05:48:01|0.0037093
05:48:03|0.00371
05:48:04|0.00371
05:48:05|0.00371
05:48:05|0.00371
05:48:07|0.00371
05:48:08|0.00371
05:48:09|0.003711
05:48:10|0.003711
05:48:10|0.003711
05:48:12|0.003711
05:48:13|0.003711
05:48:14|0.0037103
05:48:14|0.0037103
05:48:15|0.0037103
05:48:17|0.0037103
05:48:18|0.0037103
05:48:18|0.0037103
05:48:20|0.0037103
05:48:21|0.0037103
05:48:21|0.0037103
05:48:23|0.0037103
05:48:24|0.0037104
05:48:25|0.0037104
05:48:26|0.0037104
05:48:26|0.003713
05:48:28|0.003713
05:48:29|0.003713
05:48:30|0.003713
05:48:30|0.003713
05:48:32|0.003713
05:48:32|0.003713
05:48:34|0.0037117
05:48:34|0.0037117
05:48:35|0.0037117
05:48:38|0.0037117
05:48:39|0.0037117
05:48:41|0.0037117
05:48:42|0.0037117
05:48:43|0.0037117
05:48:44|0.0037117
05:48:45|0.0037117
05:48:46|0.0037117
05:48:47|0.0037117
05:48:49|0.0037117
05:48:51|0.0037117
05:48:51|0.0037113
05:48:52|0.0037113
05:48:53|0.0037113
05:48:54|0.0037113
05:48:56|0.0037113
05:48:56|0.0037113
05:48:58|0.0037113
05:48:58|0.0037113
05:48:59|0.0037113
05:49:01|0.0037113
05:49:03|0.0037108
05:49:03|0.0037108
05:49:04|0.0037108
05:49:05|0.0037108
05:49:06|0.0037108
05:49:07|0.0037108
05:49:08|0.0037108
05:49:09|0.0037108
05:49:10|0.0037108
05:49:12|0.0037108
05:49:12|0.0037108
05:49:13|0.0037108
05:49:14|0.0037108
05:49:15|0.0037109
05:49:16|0.0037109
05:49:17|0.0037109
05:49:18|0.0037109
05:49:20|0.0037109
05:49:21|0.0037109
05:49:22|0.0037109
05:49:23|0.0037109
05:49:24|0.0037109
05:49:25|0.0037109
05:49:26|0.0037109
05:49:27|0.0037109
05:49:28|0.0037109
05:49:29|0.0037109
05:49:30|0.0037109
05:49:31|0.0037109
05:49:32|0.0037109
05:49:33|0.0037109
05:49:34|0.0037109
05:49:35|0.0037109
05:49:36|0.0037109
05:49:37|0.00371
05:49:38|0.00371
05:49:39|0.00371
05:49:41|0.00371
05:49:43|0.00371
05:49:44|0.00371
05:49:45|0.00371
05:49:46|0.00371
05:49:47|0.00371
05:49:48|0.00371
05:49:50|0.00371
05:49:50|0.00371
05:49:51|0.00371
05:49:52|0.00371
05:49:53|0.00371
05:49:54|0.0037092
05:49:56|0.0037092
05:49:57|0.0037092
05:49:57|0.0037092
05:49:59|0.0037092
05:50:00|0.0037092
05:50:01|0.0037092
05:50:02|0.0037092
05:50:03|0.0037092
05:50:04|0.0037092
05:50:04|0.0037092
05:50:05|0.0037092
05:50:07|0.0037092
05:50:08|0.0037092
05:50:09|0.0037092
05:50:10|0.0037115
05:50:10|0.0037115
05:50:11|0.0037115
05:50:13|0.0037115
05:50:15|0.0037115
05:50:16|0.0037115
05:50:16|0.0037115
05:50:17|0.0037115
05:50:19|0.0037115
05:50:19|0.0037115
05:50:20|0.0037115
05:50:21|0.0037115
05:50:22|0.0037115
05:50:23|0.0037115
05:50:25|0.0037115
05:50:25|0.0037115
05:50:27|0.0037115
05:50:27|0.0037101
05:50:28|0.0037101
05:50:30|0.0037101
05:50:30|0.0037101
05:50:31|0.003709
05:50:32|0.003709
05:50:34|0.003709
05:50:35|0.003709
05:50:36|0.003709
05:50:36|0.003709
05:50:37|0.003709
05:50:40|0.0037106
05:50:41|0.0037106
05:50:42|0.0037089
05:50:44|0.0037089
05:50:45|0.0037089
05:50:46|0.0037106
05:50:47|0.0037106
05:50:48|0.0037106
05:50:49|0.0037106
05:50:50|0.0037106
05:50:51|0.0037106
05:50:52|0.0037106
05:50:53|0.0037106
05:50:54|0.0037106
05:50:55|0.0037106
05:50:56|0.0037106
05:50:57|0.0037106
05:50:58|0.0037106
05:50:59|0.0037106
05:51:00|0.0037106
05:51:01|0.0037106
05:51:02|0.0037106
05:51:03|0.0037106
05:51:04|0.0037106
05:51:05|0.0037106
05:51:06|0.0037106
05:51:07|0.0037106
05:51:08|0.0037106
05:51:09|0.0037106
05:51:10|0.0037106
05:51:11|0.0037106
05:51:12|0.0037106
05:51:13|0.0037106
05:51:14|0.0037106
05:51:15|0.0037109
05:51:16|0.0037109
05:51:17|0.0037109
05:51:18|0.0037109
05:51:19|0.0037109
05:51:20|0.0037109
05:51:21|0.0037116
05:51:22|0.0037116
05:51:23|0.0037116
05:51:24|0.0037116
05:51:25|0.0037116
05:51:26|0.0037117
05:51:27|0.0037117
05:51:28|0.0037117
05:51:29|0.0037117
05:51:30|0.0037117
05:51:31|0.0037117
05:51:32|0.0037117
05:51:33|0.0037117
05:51:34|0.0037132
05:51:35|0.0037132
05:51:36|0.0037132
05:51:37|0.0037132
05:51:38|0.0037132
05:51:39|0.0037132
05:51:41|0.0037141
05:51:42|0.003715
05:51:43|0.003715
05:51:44|0.003715
05:51:46|0.0037154
05:51:47|0.0037154
05:51:48|0.0037161
05:51:49|0.0037161
05:51:50|0.0037161
05:51:50|0.0037161
05:51:52|0.0037161
05:51:52|0.0037161
05:51:53|0.0037161
05:51:55|0.0037161
05:51:56|0.0037166
05:51:57|0.0037166
05:51:58|0.0037166
05:51:59|0.0037166
05:52:00|0.0037166
05:52:01|0.0037166
05:52:02|0.0037166
05:52:03|0.0037166
05:52:04|0.0037166
05:52:05|0.0037166
05:52:06|0.0037166
05:52:07|0.0037166
05:52:08|0.0037166
05:52:09|0.0037166
05:52:10|0.0037166
05:52:11|0.0037166
05:52:12|0.0037166
05:52:13|0.0037166
05:52:14|0.0037166
05:52:15|0.0037166
05:52:16|0.0037154
05:52:17|0.0037154
05:52:18|0.0037154
05:52:19|0.0037154
05:52:20|0.0037154
05:52:21|0.0037139
05:52:22|0.0037139
05:52:23|0.0037139
05:52:24|0.0037139
05:52:25|0.0037139
05:52:26|0.0037157
05:52:27|0.0037157
05:52:28|0.0037151
05:52:29|0.0037171
05:52:30|0.0037171
05:52:31|0.0037171
05:52:32|0.0037171
05:52:33|0.0037171
05:52:34|0.0037171
05:52:35|0.0037171
05:52:36|0.0037171
05:52:37|0.0037171
05:52:38|0.0037171
05:52:39|0.0037171
05:52:40|0.0037171
05:52:42|0.0037171
05:52:43|0.0037171
05:52:45|0.0037171
05:52:46|0.0037171
05:52:47|0.0037127
05:52:48|0.0037124
05:52:49|0.0037127
05:52:50|0.0037118
05:52:52|0.0037118
05:52:52|0.0037118
05:52:54|0.0037118
05:52:55|0.0037118
05:52:56|0.0037118
05:52:57|0.0037118
05:52:57|0.0037118
05:53:00|0.0037118
05:53:00|0.0037118
05:53:01|0.0037118
05:53:02|0.0037122
05:53:03|0.0037119
05:53:04|0.0037119
05:53:05|0.0037119
05:53:06|0.0037119
05:53:07|0.0037119
05:53:08|0.0037119
05:53:09|0.0037119
05:53:11|0.0037119
05:53:11|0.0037119
05:53:12|0.0037135
05:53:13|0.0037135
05:53:14|0.0037135
05:53:15|0.0037135
05:53:16|0.0037135
05:53:17|0.0037145
05:53:18|0.0037145
05:53:19|0.0037146
05:53:21|0.0037146
05:53:21|0.0037146
05:53:22|0.0037146
05:53:23|0.0037146
05:53:24|0.0037146
05:53:25|0.0037146
05:53:26|0.0037146
05:53:27|0.0037146
05:53:28|0.0037146
05:53:29|0.0037146
05:53:30|0.0037146
05:53:31|0.0037146
05:53:32|0.0037146
05:53:33|0.0037146
05:53:34|0.0037146
05:53:35|0.0037146
05:53:36|0.0037146
05:53:37|0.0037146
05:53:39|0.0037146
05:53:41|0.0037146
05:53:42|0.0037146
05:53:42|0.0037146
05:53:45|0.0037146
05:53:45|0.0037146
05:53:48|0.0037146
05:53:48|0.003713
05:53:50|0.003713
05:53:51|0.003713
05:53:52|0.003713
05:53:53|0.003713
05:53:53|0.003713
05:53:54|0.003713
05:53:55|0.003713
05:53:56|0.003713
05:53:57|0.003713
05:53:58|0.003713
05:53:59|0.003713
05:54:00|0.003713
05:54:02|0.003713
05:54:03|0.003713
05:54:03|0.003713
05:54:04|0.003713
05:54:05|0.003713
05:54:08|0.003713
05:54:09|0.003713
05:54:09|0.003713
05:54:10|0.003713
05:54:11|0.003713
05:54:12|0.003713
05:54:13|0.0037119
05:54:14|0.0037119
05:54:15|0.0037119
05:54:16|0.0037119
05:54:17|0.0037119
05:54:18|0.0037122
05:54:19|0.0037122
05:54:20|0.0037122
05:54:21|0.0037122
05:54:22|0.0037122
05:54:23|0.0037122
05:54:24|0.0037122
05:54:25|0.0037122
05:54:26|0.0037122
05:54:27|0.0037125
05:54:29|0.0037135
05:54:29|0.0037135
05:54:30|0.0037135
05:54:31|0.0037135
05:54:32|0.0037135
05:54:33|0.0037126
05:54:34|0.0037126
05:54:35|0.0037126
05:54:36|0.0037126
05:54:37|0.0037126
05:54:38|0.0037126
05:54:39|0.0037126
05:54:40|0.0037122
05:54:41|0.0037122
05:54:42|0.0037122
05:54:43|0.0037122
05:54:45|0.0037122
05:54:46|0.0037122
05:54:47|0.0037111
05:54:48|0.0037109
05:54:50|0.0037109
05:54:51|0.0037109
05:54:52|0.0037109
05:54:53|0.0037109
05:54:54|0.0037109
05:54:55|0.0037109
05:54:56|0.0037109
05:54:57|0.0037109
05:54:58|0.0037111
05:54:59|0.0037111
05:55:00|0.0037111
05:55:01|0.0037111
05:55:02|0.0037111
05:55:03|0.0037111
05:55:04|0.0037111
05:55:05|0.0037111
05:55:06|0.0037111
05:55:07|0.0037128
05:55:08|0.0037121
05:55:09|0.0037121
05:55:10|0.0037121
05:55:11|0.0037121
05:55:12|0.0037121
05:55:13|0.0037121
05:55:14|0.0037121
05:55:15|0.0037121
05:55:16|0.0037121
05:55:17|0.0037121
05:55:18|0.003713
05:55:19|0.003713
05:55:20|0.003713
05:55:21|0.003713
05:55:22|0.003713
05:55:23|0.003713
05:55:24|0.003713
05:55:25|0.003713
05:55:26|0.003713
05:55:27|0.003713
05:55:28|0.003713
05:55:29|0.003713
05:55:30|0.003713
05:55:31|0.003713
05:55:32|0.003713
05:55:33|0.003713
05:55:34|0.003713
05:55:35|0.003713
05:55:36|0.003713
05:55:37|0.003713
05:55:38|0.003713
05:55:39|0.0037126
05:55:40|0.0037126
05:55:41|0.003712
05:55:42|0.0037117
05:55:43|0.0037117
05:55:45|0.0037117
05:55:46|0.0037117
05:55:48|0.0037117
05:55:49|0.0037117
05:55:51|0.0037117
05:55:52|0.0037117
05:55:53|0.0037117
05:55:54|0.0037117
05:55:55|0.0037117
05:55:56|0.0037117
05:55:57|0.0037117
05:55:58|0.0037117
05:55:59|0.0037131
05:56:01|0.0037131
05:56:02|0.0037131
05:56:04|0.0037115
05:56:04|0.0037115
05:56:05|0.0037115
05:56:06|0.0037115
05:56:08|0.0037122
05:56:08|0.0037122
05:56:10|0.0037122
05:56:11|0.0037122
05:56:11|0.0037122
05:56:12|0.0037122
05:56:14|0.0037122
05:56:14|0.0037122
05:56:16|0.0037122
05:56:16|0.0037122
05:56:17|0.0037122
05:56:18|0.0037123
05:56:20|0.0037123
05:56:22|0.0037125
05:56:22|0.0037125
05:56:23|0.0037125
05:56:24|0.0037125
05:56:25|0.0037125
05:56:26|0.0037125
05:56:27|0.0037146
05:56:28|0.0037146
05:56:29|0.0037146
05:56:30|0.0037146
05:56:31|0.0037146
05:56:32|0.0037146
05:56:33|0.0037146
05:56:34|0.0037146
05:56:35|0.0037134
05:56:36|0.0037134
05:56:37|0.0037134
05:56:38|0.0037134
05:56:39|0.0037134
05:56:40|0.0037134
05:56:41|0.0037134
05:56:42|0.0037134
05:56:43|0.0037134
05:56:45|0.0037147
05:56:47|0.0037147
05:56:48|0.0037147
05:56:49|0.0037147
05:56:50|0.0037147
05:56:51|0.0037147
05:56:52|0.0037138
05:56:53|0.0037138
05:56:54|0.0037138
05:56:55|0.0037138
05:56:55|0.0037138
05:56:57|0.0037138
05:56:58|0.0037138
05:56:59|0.0037138
05:57:00|0.0037138
05:57:00|0.0037138
05:57:02|0.0037138
05:57:03|0.0037138
05:57:04|0.0037138
05:57:05|0.0037138
05:57:06|0.0037138
05:57:07|0.0037133
05:57:07|0.0037133
05:57:09|0.0037133
05:57:09|0.0037133
05:57:11|0.0037133
05:57:12|0.0037133
05:57:13|0.0037133
05:57:14|0.0037133
05:57:15|0.0037133
05:57:16|0.0037133
05:57:17|0.0037136
05:57:18|0.0037136
05:57:19|0.0037136
05:57:20|0.0037136
05:57:21|0.0037136
05:57:22|0.0037136
05:57:23|0.0037108
05:57:24|0.0037108
05:57:25|0.0037108
05:57:26|0.0037108
05:57:27|0.0037108
05:57:28|0.0037108
05:57:29|0.0037108
05:57:30|0.0037108
05:57:31|0.0037108
05:57:32|0.0037108
05:57:33|0.0037108
05:57:34|0.0037108
05:57:35|0.0037108
05:57:36|0.0037108
05:57:37|0.0037108
05:57:38|0.0037108
05:57:39|0.0037108
05:57:40|0.0037108
05:57:41|0.0037108
05:57:42|0.0037108
05:57:43|0.0037108
05:57:44|0.0037084
05:57:45|0.0037084
05:57:47|0.0037084
05:57:49|0.0037078
05:57:49|0.0037078
05:57:50|0.0037078
05:57:51|0.0037078
05:57:53|0.0037078
05:57:55|0.0037078
05:57:56|0.0037078
05:57:57|0.0037078
05:57:58|0.0037079
05:58:00|0.0037079
05:58:01|0.0037097
05:58:03|0.0037104
05:58:03|0.0037104
05:58:05|0.0037104
05:58:06|0.0037104
05:58:07|0.0037104
05:58:07|0.0037104
05:58:08|0.0037104
05:58:09|0.0037104
05:58:10|0.0037104
05:58:11|0.0037104
05:58:13|0.0037104
05:58:13|0.0037104
05:58:15|0.0037104
05:58:15|0.0037104
05:58:17|0.0037104
05:58:17|0.0037104
05:58:19|0.0037104
05:58:19|0.0037104
05:58:21|0.0037081
05:58:21|0.0037101
05:58:22|0.0037101
05:58:23|0.0037115
05:58:24|0.0037115
05:58:25|0.0037115
05:58:26|0.0037115
05:58:28|0.0037115
05:58:28|0.0037115
05:58:29|0.0037115
05:58:30|0.0037115
05:58:33|0.0037115
05:58:33|0.0037103
05:58:34|0.0037103
05:58:35|0.0037103
05:58:36|0.0037103
05:58:37|0.0037103
05:58:38|0.0037103
05:58:39|0.0037103
05:58:40|0.0037103
05:58:41|0.0037103
05:58:42|0.0037103
05:58:43|0.0037103
05:58:44|0.0037103
05:58:45|0.0037103
05:58:47|0.0037103
05:58:48|0.0037103
05:58:49|0.0037103
05:58:50|0.0037103
05:58:51|0.0037103
05:58:53|0.0037103
05:58:54|0.0037106
05:58:55|0.0037106
05:58:57|0.0037106
05:58:57|0.0037106
05:58:59|0.0037106
05:59:00|0.0037106
05:59:00|0.0037106
05:59:02|0.0037106
05:59:03|0.0037106
05:59:04|0.0037106
05:59:05|0.0037106
05:59:05|0.0037106
05:59:07|0.0037084
05:59:08|0.0037084
05:59:09|0.0037084
05:59:10|0.0037084
05:59:10|0.0037084
05:59:11|0.0037084
05:59:13|0.0037084
05:59:13|0.0037084
05:59:14|0.0037084
05:59:15|0.0037084
05:59:16|0.0037084
05:59:17|0.0037084
05:59:18|0.0037084
05:59:20|0.0037084
05:59:20|0.0037084
05:59:21|0.0037084
05:59:22|0.0037084
05:59:23|0.0037084
05:59:24|0.0037084
05:59:25|0.0037084
05:59:26|0.0037084
05:59:27|0.0037084
05:59:28|0.0037084
05:59:30|0.0037084
05:59:30|0.0037084
05:59:31|0.0037084
05:59:32|0.0037084
05:59:33|0.0037092
05:59:34|0.0037092
05:59:36|0.0037092
05:59:36|0.0037066
05:59:37|0.0037066
05:59:39|0.0037066
05:59:39|0.0037066
05:59:40|0.0037066
05:59:42|0.0037058
05:59:42|0.0037053
05:59:43|0.003705
05:59:44|0.003705
05:59:45|0.0037044
05:59:46|0.0037044
05:59:47|0.0037044
05:59:50|0.0037044
05:59:50|0.0037044
05:59:51|0.0037044
05:59:52|0.0037044
05:59:54|0.0037044
05:59:55|0.0037044
05:59:57|0.0037044
05:59:58|0.0037044
05:59:59|0.0037044
06:00:00|0.0037044
06:00:02|0.0037044
06:00:04|0.0037048
06:00:05|0.0037048
06:00:06|0.0037048
06:00:06|0.0037034
06:00:08|0.0037034
06:00:09|0.0037034
06:00:10|0.0037028
06:00:10|0.003703
06:00:12|0.003703
06:00:13|0.0037032
06:00:13|0.0037032
06:00:14|0.0037032
06:00:15|0.0037032
06:00:16|0.0037032
06:00:18|0.0037032
06:00:18|0.0037032
06:00:19|0.0037032
06:00:20|0.0037032
06:00:22|0.0037032
06:00:23|0.0037032
06:00:23|0.0037032
06:00:25|0.0037032
06:00:26|0.0037032
06:00:26|0.0037032
06:00:28|0.0037032
06:00:28|0.0037032
06:00:30|0.0037032
06:00:30|0.0037032
06:00:32|0.0037032
06:00:32|0.0037032
06:00:33|0.0037032
06:00:34|0.0037032
06:00:36|0.0037032
06:00:37|0.0037033
06:00:38|0.0037033
06:00:39|0.0037033
06:00:40|0.0037033
06:00:41|0.0037052
06:00:41|0.0037052
06:00:42|0.0037052
06:00:44|0.0037052
06:00:45|0.0037052
06:00:46|0.0037052
06:00:47|0.0037048
06:00:48|0.0037048
06:00:50|0.0037048
06:00:51|0.0037048
06:00:51|0.0037048
06:00:54|0.0037048
06:00:55|0.0037048
06:00:57|0.0037048
06:00:58|0.0037048
06:00:59|0.0037048
06:01:00|0.0037048
06:01:02|0.0037051
06:01:02|0.0037051
06:01:04|0.0037051
06:01:05|0.0037051
06:01:07|0.0037051
06:01:08|0.0037051
06:01:08|0.0037051
06:01:09|0.0037051
06:01:11|0.0037051
06:01:12|0.003703
06:01:13|0.003703
06:01:14|0.003703
06:01:15|0.003703
06:01:16|0.003703
06:01:17|0.003703
06:01:18|0.003703
06:01:19|0.003703
06:01:20|0.003703
06:01:21|0.003703
06:01:22|0.003703
06:01:23|0.003703
06:01:24|0.003703
06:01:25|0.003703
06:01:26|0.003703
06:01:27|0.003703
06:01:28|0.003703
06:01:29|0.003703
06:01:30|0.003703
06:01:31|0.003703
06:01:33|0.0037034
06:01:34|0.0037034
06:01:35|0.0037034
06:01:35|0.0037034
06:01:37|0.0037034
06:01:37|0.0037034
06:01:38|0.0037034
06:01:40|0.0037034
06:01:41|0.0037034
06:01:42|0.0037034
06:01:43|0.0037034
06:01:44|0.0037034
06:01:44|0.0037034
06:01:46|0.0037034
06:01:46|0.0037041
06:01:48|0.0037041
06:01:48|0.0037041
06:01:51|0.0037041
06:01:52|0.0037041
06:01:54|0.0037041
06:01:55|0.0037028
06:01:56|0.0037028
06:01:56|0.0037028
06:01:57|0.0037024
06:01:59|0.0037024
06:02:00|0.0037024
06:02:01|0.0037024
06:02:02|0.0037024
06:02:03|0.0037024
06:02:04|0.0037024
06:02:05|0.0037024
06:02:06|0.0037024
06:02:07|0.0037024
06:02:08|0.0037024
06:02:09|0.0037024
06:02:10|0.0037024
06:02:11|0.0037024
06:02:12|0.0037024
06:02:13|0.0037024
06:02:14|0.0037024
06:02:15|0.0037024
06:02:16|0.0037024
06:02:17|0.0037024
06:02:18|0.0037024
06:02:19|0.0037024
06:02:20|0.0037024
06:02:21|0.0037024
06:02:22|0.0037024
06:02:23|0.0037024
06:02:24|0.0037024
06:02:25|0.0037024
06:02:26|0.0037037
06:02:27|0.0037037
06:02:28|0.0037037
06:02:30|0.0037037
06:02:31|0.0037037
06:02:31|0.0037037
06:02:33|0.0037037
06:02:34|0.0037037
06:02:35|0.0037037
06:02:35|0.0037037
06:02:37|0.0037037
06:02:38|0.0037037
06:02:39|0.0037037
06:02:39|0.0037037
06:02:41|0.0037037
06:02:42|0.0037032
06:02:42|0.0037032
06:02:44|0.0037032
06:02:45|0.0037032
06:02:46|0.0037032
06:02:47|0.0037038
06:02:48|0.0037038
06:02:48|0.0037038
06:02:50|0.0037038
06:02:52|0.0037038
06:02:53|0.0037038
06:02:55|0.0037038
06:02:55|0.0037038
06:02:58|0.0037038
06:02:59|0.0037038
06:03:01|0.0037038
06:03:01|0.0037038
06:03:02|0.0037038
06:03:03|0.0037038
06:03:04|0.0037038
06:03:06|0.0037038
06:03:06|0.0037038
06:03:07|0.0037032
06:03:08|0.0037032
06:03:09|0.0037032
06:03:10|0.0037032
06:03:11|0.0037032
06:03:12|0.0037032
06:03:13|0.0037032
06:03:14|0.0037032
06:03:15|0.0037032
06:03:16|0.0037032
06:03:17|0.0037032
06:03:18|0.0037032
06:03:19|0.0037032
06:03:20|0.0037032
06:03:21|0.0037032
06:03:22|0.0037032
06:03:23|0.0037032
06:03:24|0.0037032
06:03:25|0.0037032
06:03:26|0.0037032
06:03:27|0.0037038
06:03:28|0.0037038
06:03:29|0.0037038
06:03:30|0.0037055
06:03:31|0.0037055
06:03:32|0.0037055
06:03:33|0.0037055
06:03:34|0.0037055
06:03:35|0.0037055
06:03:36|0.0037055
06:03:37|0.0037055
06:03:38|0.0037055
06:03:39|0.0037055
06:03:40|0.0037055
06:03:41|0.0037055
06:03:42|0.0037055
06:03:43|0.0037044
06:03:44|0.0037044
06:03:46|0.0037044
06:03:47|0.0037044
06:03:48|0.0037032
06:03:49|0.003703
06:03:50|0.003703
06:03:51|0.003703
06:03:53|0.003703
06:03:54|0.003703
06:03:56|0.003703
06:03:57|0.003703
06:03:59|0.003703
06:03:59|0.003703
06:04:00|0.003703
06:04:02|0.003703
06:04:03|0.003703
06:04:04|0.003703
06:04:05|0.003703
06:04:06|0.003703
06:04:07|0.003703
06:04:08|0.003703
06:04:08|0.0037039
06:04:10|0.0037039
06:04:11|0.0037039
06:04:12|0.0037039
06:04:14|0.0037039
06:04:14|0.0037039
06:04:15|0.0037039
06:04:16|0.0037039
06:04:17|0.0037039
06:04:18|0.0037051
06:04:19|0.0037051
06:04:20|0.0037051
06:04:21|0.0037056
06:04:22|0.0037041
06:04:23|0.0037041
06:04:24|0.0037041
06:04:25|0.0037041
06:04:26|0.0037057
06:04:27|0.0037057
06:04:28|0.0037057
06:04:29|0.0037057
06:04:30|0.0037057
06:04:31|0.0037057
06:04:32|0.0037057
06:04:33|0.0037057
06:04:35|0.0037057
06:04:35|0.0037057
06:04:36|0.0037057
06:04:37|0.0037057
06:04:38|0.0037057
06:04:39|0.0037057
06:04:40|0.0037057
06:04:41|0.0037057
06:04:42|0.0037079
06:04:43|0.0037079
06:04:44|0.0037079
06:04:45|0.0037079
06:04:46|0.0037079
06:04:47|0.0037079
06:04:48|0.0037079
06:04:49|0.0037079
06:04:50|0.0037079
06:04:51|0.0037079
06:04:53|0.0037079
06:04:55|0.0037079
06:04:57|0.0037079
06:04:57|0.0037079
06:04:59|0.0037079
06:05:00|0.0037079
06:05:01|0.0037073
06:05:02|0.0037073
06:05:03|0.0037073
06:05:04|0.0037073
06:05:05|0.0037073
06:05:06|0.0037073
06:05:07|0.0037073
06:05:08|0.0037073
06:05:09|0.0037073
06:05:10|0.0037073
06:05:11|0.0037038
06:05:12|0.0037038
06:05:13|0.0037038
06:05:14|0.0037038
06:05:14|0.0037038
06:05:16|0.0037038
06:05:17|0.0037038
06:05:19|0.0037038
06:05:20|0.0037038
06:05:21|0.0037038
06:05:22|0.0037038
06:05:22|0.0037038
06:05:23|0.0037038
06:05:24|0.0037038
06:05:25|0.0037038
06:05:26|0.0037038
06:05:28|0.0037038
06:05:29|0.0037038
06:05:29|0.0037038
06:05:30|0.0037038
06:05:31|0.0037062
06:05:32|0.0037062
06:05:33|0.0037062
06:05:34|0.0037062
06:05:35|0.0037057
06:05:37|0.0037064
06:05:37|0.0037064
06:05:38|0.0037064
06:05:40|0.0037064
06:05:40|0.0037064
06:05:42|0.0037059
06:05:42|0.0037059
06:05:43|0.0037059
06:05:44|0.0037059
06:05:46|0.0037059
06:05:47|0.0037059
06:05:47|0.0037059
06:05:48|0.0037059
06:05:49|0.0037059
06:05:50|0.0037059
06:05:51|0.0037059
06:05:52|0.0037059
06:05:55|0.0037059
06:05:55|0.0037059
06:05:57|0.003706
06:05:59|0.003706
06:06:00|0.003706
06:06:02|0.003706
06:06:03|0.003706
06:06:03|0.003706
06:06:05|0.003706
06:06:06|0.003706
06:06:06|0.003706
06:06:08|0.003707
06:06:09|0.003707
06:06:09|0.003707
06:06:11|0.003707
06:06:12|0.003707
06:06:14|0.0037057
06:06:15|0.0037057
06:06:15|0.0037057
06:06:17|0.0037057
06:06:17|0.0037057
06:06:18|0.0037057
06:06:19|0.0037057
06:06:20|0.0037057
06:06:21|0.0037057
06:06:23|0.0037057
06:06:23|0.0037057
06:06:24|0.0037057
06:06:25|0.0037057
06:06:26|0.0037057
06:06:27|0.0037046
06:06:28|0.0037046
06:06:29|0.0037046
06:06:31|0.0037046
06:06:32|0.0037046
06:06:33|0.0037046
06:06:34|0.0037046
06:06:35|0.0037046
06:06:36|0.0037046
06:06:37|0.0037046
06:06:38|0.0037046
06:06:39|0.0037046
06:06:40|0.0037046
06:06:41|0.0037046
06:06:42|0.0037046
06:06:43|0.0037034
06:06:44|0.0037034
06:06:45|0.0037034
06:06:46|0.0037034
06:06:47|0.0037034
06:06:48|0.0037043
06:06:49|0.0037043
06:06:50|0.0037043
06:06:51|0.0037043
06:06:52|0.0037043
06:06:53|0.0037043
06:06:54|0.0037043
06:06:56|0.0037043
06:06:57|0.0037043
06:06:58|0.0037043
06:06:59|0.0037043
06:07:01|0.0037043
06:07:02|0.0037043
06:07:03|0.0037043
06:07:04|0.0037043
06:07:04|0.0037043
06:07:06|0.0037043
06:07:07|0.0037043
06:07:08|0.0037043
06:07:08|0.0037043
06:07:10|0.0037043
06:07:10|0.0037043
06:07:11|0.0037035
06:07:13|0.0037035
06:07:14|0.0037035
06:07:15|0.0037035
06:07:16|0.0037035
06:07:16|0.0037035
06:07:18|0.003703
06:07:19|0.003703
06:07:20|0.003703
06:07:21|0.0037024
06:07:22|0.0037024
06:07:22|0.0037024
06:07:24|0.0037024
06:07:24|0.0037024
06:07:26|0.0037024
06:07:27|0.0037024
06:07:28|0.0037024
06:07:28|0.0037024
06:07:30|0.0037024
06:07:31|0.0037024
06:07:32|0.0037039
06:07:33|0.0037039
06:07:34|0.0037039
06:07:35|0.0037039
06:07:36|0.003702
06:07:37|0.003702
06:07:37|0.003702
06:07:38|0.003702
06:07:39|0.003702
06:07:41|0.003702
06:07:42|0.003702
06:07:42|0.003702
06:07:43|0.003702
06:07:45|0.003702
06:07:45|0.003702
06:07:47|0.003702
06:07:47|0.003702
06:07:49|0.003702
06:07:50|0.0037016
06:07:51|0.0037016
06:07:52|0.0037016
06:07:53|0.0037024
06:07:54|0.0037024
06:07:55|0.0037024
06:07:57|0.0037024
06:07:58|0.0037024
06:07:59|0.0037024
06:08:00|0.0037024
06:08:01|0.0037023
06:08:02|0.0037015
06:08:04|0.0037015
06:08:05|0.0037015
06:08:06|0.0037023
06:08:07|0.0037023
06:08:08|0.003703
06:08:09|0.003703
06:08:10|0.003703
06:08:11|0.003703
06:08:12|0.003703
06:08:13|0.003703
06:08:14|0.003703
06:08:15|0.003703
06:08:16|0.003703
06:08:17|0.003703
06:08:18|0.003703
06:08:19|0.003703
06:08:20|0.003703
06:08:21|0.003703
06:08:22|0.003703
06:08:23|0.003703
06:08:24|0.003703
06:08:25|0.003703
06:08:26|0.003703
06:08:27|0.003703
06:08:28|0.003703
06:08:29|0.003703
06:08:30|0.003703
06:08:31|0.003703
06:08:32|0.003703
06:08:33|0.003703
06:08:34|0.003703
06:08:35|0.003703
06:08:36|0.003703
06:08:37|0.003703
06:08:38|0.003703
06:08:39|0.003703
06:08:40|0.003703
06:08:41|0.003703
06:08:42|0.003703
06:08:43|0.003703
06:08:44|0.003703
06:08:45|0.003703
06:08:46|0.003706
06:08:47|0.003706
06:08:48|0.003706
06:08:49|0.003706
06:08:50|0.003706
06:08:51|0.003706
06:08:52|0.003706
06:08:53|0.003706
06:08:54|0.003706
06:08:55|0.003706
06:08:56|0.0037058
06:08:58|0.0037058
06:09:00|0.0037058
06:09:02|0.0037058
06:09:03|0.0037058
06:09:03|0.0037058
06:09:04|0.0037058
06:09:05|0.0037058
06:09:06|0.0037058
06:09:07|0.0037058
06:09:08|0.0037058
06:09:09|0.0037058
06:09:10|0.0037071
06:09:11|0.0037071
06:09:12|0.0037071
06:09:13|0.0037071
06:09:14|0.0037071
06:09:15|0.0037071
06:09:16|0.0037074
06:09:17|0.0037074
06:09:18|0.0037074
06:09:19|0.0037074
06:09:20|0.0037074
06:09:21|0.0037074
06:09:22|0.0037074
06:09:23|0.0037074
06:09:24|0.0037074
06:09:25|0.0037074
06:09:26|0.0037074
06:09:27|0.0037045
06:09:28|0.0037045
06:09:29|0.0037045
06:09:30|0.0037045
06:09:31|0.0037045
06:09:32|0.0037046
06:09:33|0.0037046
06:09:34|0.0037046
06:09:35|0.0037046
06:09:36|0.0037046
06:09:37|0.0037046
06:09:38|0.0037046
06:09:39|0.0037046
06:09:40|0.0037046
06:09:41|0.0037046
06:09:43|0.0037046
06:09:44|0.0037046
06:09:45|0.0037046
06:09:46|0.0037046
06:09:47|0.0037046
06:09:48|0.0037046
06:09:49|0.0037046
06:09:50|0.0037034
06:09:51|0.0037034
06:09:52|0.0037034
06:09:53|0.0037034
06:09:54|0.0037034
06:09:55|0.0037029
06:09:56|0.0037029
06:09:57|0.0037029
06:09:59|0.0037026
06:10:00|0.0037026
06:10:01|0.0037026
06:10:02|0.0037026
06:10:04|0.0037026
06:10:04|0.0037026
06:10:06|0.0037028
06:10:07|0.0037028
06:10:07|0.0037028
06:10:10|0.0037028
06:10:10|0.0037028
06:10:12|0.0037028
06:10:13|0.0037028
06:10:15|0.0037028
06:10:16|0.0037028
06:10:17|0.0037028
06:10:18|0.0037028
06:10:19|0.0037028
06:10:20|0.0037028
06:10:21|0.0037055
06:10:22|0.0037055
06:10:23|0.0037055
06:10:24|0.0037055
06:10:25|0.0037055
06:10:26|0.0037055
06:10:27|0.0037055
06:10:28|0.0037055
06:10:29|0.0037055
06:10:30|0.0037055
06:10:31|0.0037055
06:10:32|0.0037055
06:10:33|0.0037048
06:10:34|0.0037048
06:10:35|0.0037048
06:10:36|0.0037048
06:10:37|0.0037048
06:10:38|0.0037035
06:10:39|0.0037035
06:10:40|0.0037035
06:10:41|0.0037035
06:10:42|0.0037043
06:10:43|0.0037043
06:10:44|0.0037043
06:10:45|0.0037043
06:10:46|0.0037043
06:10:47|0.0037029
06:10:48|0.0037029
06:10:49|0.0037029
06:10:50|0.0037029
06:10:51|0.0037029
06:10:52|0.003706
06:10:53|0.003706
06:10:54|0.003706
06:10:55|0.003706
06:10:56|0.003706
06:10:57|0.003706
06:10:58|0.003706
06:11:00|0.003706
06:11:01|0.003706
06:11:03|0.003706
06:11:04|0.003706
06:11:04|0.0037039
06:11:06|0.0037039
06:11:07|0.0037039
06:11:07|0.0037039
06:11:09|0.0037039
06:11:09|0.0037039
06:11:11|0.0037039
06:11:11|0.0037039
06:11:13|0.0037033
06:11:13|0.0037033
06:11:15|0.0037033
06:11:15|0.0037033
06:11:17|0.0037033
06:11:18|0.0037033
06:11:19|0.0037033
06:11:19|0.0037033
06:11:21|0.0037033
06:11:22|0.0037033
06:11:22|0.0037033
06:11:24|0.0037033
06:11:24|0.003702
06:11:26|0.003702
06:11:27|0.003702
06:11:28|0.003702
06:11:29|0.003702
06:11:30|0.003702
06:11:30|0.003702
06:11:32|0.003702
06:11:33|0.003702
06:11:33|0.003702
06:11:35|0.003702
06:11:36|0.0037012
06:11:37|0.0037012
06:11:38|0.0037012
06:11:38|0.003702
06:11:39|0.003702
06:11:41|0.003702
06:11:42|0.003702
06:11:43|0.003702
06:11:44|0.003702
06:11:45|0.0037022
06:11:45|0.0037022
06:11:46|0.0037042
06:11:47|0.0037042
06:11:49|0.0037042
06:11:50|0.0037042
06:11:51|0.0037042
06:11:52|0.0037042
06:11:53|0.0037042
06:11:54|0.0037042
06:11:55|0.0037042
06:11:55|0.0037042
06:11:57|0.0037053
06:11:58|0.0037053
06:11:59|0.0037053
06:12:01|0.0037053
06:12:02|0.0037053
06:12:03|0.0037053
06:12:03|0.0037053
06:12:05|0.0037053
06:12:07|0.0037053
06:12:07|0.0037053
06:12:08|0.0037053
06:12:09|0.0037053
06:12:10|0.0037053
06:12:11|0.0037053
06:12:12|0.0037025
06:12:14|0.0037025
06:12:15|0.0037025
06:12:15|0.0037025
06:12:16|0.0037025
06:12:17|0.0037025
06:12:19|0.0037022
06:12:19|0.0037022
06:12:20|0.0037022
06:12:21|0.0037022
06:12:22|0.0037022
06:12:23|0.0037022
06:12:24|0.0037022
06:12:25|0.0037022
06:12:26|0.0037022
06:12:27|0.0037022
06:12:28|0.0037022
06:12:29|0.0037027
06:12:30|0.0037027
06:12:31|0.0037027
06:12:32|0.0037027
06:12:33|0.0037027
06:12:34|0.0037027
06:12:35|0.0037035
06:12:36|0.0037035
06:12:37|0.003705
06:12:38|0.003705
06:12:39|0.0037052
06:12:40|0.0037052
06:12:41|0.0037052
06:12:42|0.0037052
06:12:43|0.0037052
06:12:44|0.0037052
06:12:45|0.0037052
06:12:46|0.0037052
06:12:47|0.0037052
06:12:48|0.0037052
06:12:49|0.0037052
06:12:50|0.0037052
06:12:51|0.0037052
06:12:52|0.0037052
06:12:53|0.0037052
06:12:54|0.0037052
06:12:55|0.0037052
06:12:56|0.0037052
06:12:57|0.0037052
06:12:58|0.0037052
06:12:59|0.0037052
06:13:01|0.0037052
06:13:02|0.0037052
06:13:04|0.0037052
06:13:05|0.0037052
06:13:07|0.0037052
06:13:08|0.0037052
06:13:09|0.0037052
06:13:11|0.0037052
06:13:12|0.0037052
06:13:12|0.0037042
06:13:14|0.003704
06:13:14|0.003704
06:13:16|0.003704
06:13:16|0.003704
06:13:18|0.003704
06:13:19|0.003704
06:13:19|0.003704
06:13:21|0.003704
06:13:23|0.0037047
06:13:23|0.0037047
06:13:24|0.0037047
06:13:25|0.0037047
06:13:27|0.0037047
06:13:27|0.0037047
06:13:28|0.0037047
06:13:29|0.0037047
06:13:30|0.0037047
06:13:31|0.0037047
06:13:32|0.0037047
06:13:33|0.0037047
06:13:34|0.0037047
06:13:35|0.0037047
06:13:36|0.0037047
06:13:37|0.0037047
06:13:38|0.0037047
06:13:39|0.0037047
06:13:40|0.0037047
06:13:42|0.0037047
06:13:42|0.0037047
06:13:43|0.0037047
06:13:44|0.0037047
06:13:45|0.0037047
06:13:47|0.0037047
06:13:47|0.0037047
06:13:48|0.0037047
06:13:49|0.0037047
06:13:50|0.0037047
06:13:51|0.0037047
06:13:52|0.0037047
06:13:53|0.0037047
06:13:54|0.0037047
06:13:55|0.0037047
06:13:56|0.0037047
06:13:58|0.0037047
06:13:59|0.0037047
06:14:00|0.0037036
06:14:01|0.003704
06:14:03|0.0037038
06:14:04|0.0037036
06:14:06|0.0037055
06:14:08|0.0037055
06:14:09|0.0037055
06:14:10|0.0037055
06:14:11|0.0037055
06:14:12|0.0037055
06:14:13|0.0037055
06:14:14|0.0037046
06:14:16|0.0037046
06:14:17|0.0037046
06:14:18|0.0037046
06:14:19|0.0037046
06:14:20|0.0037046
06:14:21|0.0037046
06:14:22|0.0037046
06:14:23|0.0037046
06:14:25|0.0037046
06:14:26|0.0037046
06:14:26|0.0037046
06:14:27|0.0037046
06:14:28|0.0037046
06:14:29|0.0037046
06:14:31|0.0037046
06:14:31|0.003704
06:14:32|0.003704
06:14:33|0.003704
06:14:34|0.003704
06:14:36|0.003704
06:14:36|0.003704
06:14:37|0.003704
06:14:38|0.003704
06:14:39|0.003704
06:14:40|0.003704
06:14:41|0.003704
06:14:43|0.003705
06:14:43|0.003705
06:14:44|0.003705
06:14:45|0.003705
06:14:47|0.003705
06:14:47|0.003705
06:14:48|0.003705
06:14:50|0.003705
06:14:50|0.003705
06:14:52|0.003705
06:14:52|0.003705
06:14:53|0.003705
06:14:54|0.0037058
06:14:55|0.0037058
06:14:57|0.0037058
06:14:57|0.0037058
06:14:59|0.0037058
06:15:00|0.0037058
06:15:00|0.0037058
06:15:02|0.0037058
06:15:04|0.0037058
06:15:06|0.0037057
06:15:07|0.0037054
06:15:08|0.0037054
06:15:09|0.0037054
06:15:10|0.0037054
06:15:11|0.0037058
06:15:12|0.0037058
06:15:13|0.0037058
06:15:14|0.0037058
06:15:15|0.0037058
06:15:16|0.0037058
06:15:17|0.0037058
06:15:18|0.0037061
06:15:19|0.0037061
06:15:20|0.0037071
06:15:21|0.0037071
06:15:22|0.0037071
06:15:23|0.0037079
06:15:24|0.0037079
06:15:25|0.0037082
06:15:26|0.0037082
06:15:27|0.0037082
06:15:28|0.0037082
06:15:29|0.0037082
06:15:30|0.0037082
06:15:31|0.0037086
06:15:32|0.0037086
06:15:33|0.0037086
06:15:34|0.0037086
06:15:35|0.0037086
06:15:36|0.0037086
06:15:37|0.0037086
06:15:38|0.0037086
06:15:39|0.0037086
06:15:40|0.0037082
06:15:41|0.0037082
06:15:42|0.0037079
06:15:43|0.0037079
06:15:44|0.0037079
06:15:45|0.0037079
06:15:46|0.0037079
06:15:47|0.0037079
06:15:48|0.0037079
06:15:49|0.0037079
06:15:50|0.0037079
06:15:51|0.0037079
06:15:52|0.0037086
06:15:54|0.0037086
06:15:54|0.0037086
06:15:55|0.0037086
06:15:56|0.0037086
06:15:57|0.0037086
06:15:58|0.0037086
06:15:59|0.0037077
06:16:00|0.0037077
06:16:01|0.0037077
06:16:02|0.0037077
06:16:04|0.0037077
06:16:05|0.0037077
06:16:06|0.0037077
06:16:07|0.0037077
06:16:09|0.0037077
06:16:10|0.0037077
06:16:11|0.0037077
06:16:11|0.0037077
06:16:13|0.0037077
06:16:14|0.0037077
06:16:15|0.0037077
06:16:16|0.0037077
06:16:17|0.0037077
06:16:18|0.0037077
06:16:18|0.0037077
06:16:20|0.0037077
06:16:20|0.0037077
06:16:21|0.0037076
06:16:23|0.0037076
06:16:24|0.0037076
06:16:25|0.0037094
06:16:25|0.0037094
06:16:27|0.0037094
06:16:28|0.0037094
06:16:29|0.0037087
06:16:30|0.0037087
06:16:31|0.0037087
06:16:32|0.0037087
06:16:33|0.0037087
06:16:34|0.0037053
06:16:35|0.0037066
06:16:36|0.0037066
06:16:37|0.0037066
06:16:38|0.0037066
06:16:39|0.0037066
06:16:40|0.0037066
06:16:41|0.0037066
06:16:42|0.0037066
06:16:43|0.0037066
06:16:44|0.0037066
06:16:45|0.0037066
06:16:46|0.0037066
06:16:48|0.0037066
06:16:48|0.0037066
06:16:49|0.0037066
06:16:50|0.0037066
06:16:52|0.0037066
06:16:52|0.0037052
06:16:54|0.0037052
06:16:54|0.0037052
06:16:55|0.0037052
06:16:56|0.0037055
06:16:58|0.0037055
06:16:58|0.0037055
06:16:59|0.0037055
06:17:01|0.0037055
06:17:02|0.0037068
06:17:03|0.0037056
06:17:03|0.0037056
06:17:05|0.0037056
06:17:07|0.0037056
06:17:08|0.0037055
06:17:10|0.0037052
06:17:12|0.0037052
06:17:13|0.0037052
06:17:15|0.0037052
06:17:15|0.0037052
06:17:16|0.0037045
06:17:18|0.0037045
06:17:18|0.0037045
06:17:19|0.0037045
06:17:20|0.0037045
06:17:22|0.0037065
06:17:22|0.0037065
06:17:23|0.0037065
06:17:24|0.0037065
06:17:25|0.0037065
06:17:27|0.0037065
06:17:28|0.0037065
06:17:28|0.0037065
06:17:29|0.0037065
06:17:30|0.0037065
06:17:31|0.0037065
06:17:32|0.0037065
06:17:33|0.0037065
06:17:34|0.0037065
06:17:35|0.0037065
06:17:36|0.0037068
06:17:38|0.0037068
06:17:38|0.0037068
06:17:39|0.0037065
06:17:40|0.0037065
06:17:41|0.0037065
06:17:42|0.0037065
06:17:43|0.0037065
06:17:44|0.0037065
06:17:45|0.0037065
06:17:46|0.0037065
06:17:47|0.0037065
06:17:49|0.0037067
06:17:49|0.0037067
06:17:50|0.0037067
06:17:51|0.0037067
06:17:52|0.0037067
06:17:54|0.0037067
06:17:54|0.0037067
06:17:55|0.0037067
06:17:56|0.0037067
06:17:57|0.0037067
06:17:59|0.0037067
06:17:59|0.0037068
06:18:00|0.0037068
06:18:01|0.0037068
06:18:02|0.0037068
06:18:03|0.0037068
06:18:04|0.0037068
06:18:06|0.0037071
06:18:08|0.0037071
06:18:10|0.0037071
06:18:10|0.0037071
06:18:12|0.0037071
06:18:14|0.0037071
06:18:15|0.0037071
06:18:16|0.0037071
06:18:17|0.0037071
06:18:19|0.0037071
06:18:20|0.0037071
06:18:21|0.0037087
06:18:22|0.0037087
06:18:23|0.0037087
06:18:24|0.0037098
06:18:24|0.0037108
06:18:26|0.0037108
06:18:27|0.0037108
06:18:28|0.0037108
06:18:29|0.0037108
06:18:30|0.0037108
06:18:31|0.0037108
06:18:32|0.0037108
06:18:33|0.0037108
06:18:34|0.0037108
06:18:35|0.0037108
06:18:36|0.0037108
06:18:37|0.0037108
06:18:38|0.0037108
06:18:39|0.0037108
06:18:40|0.0037108
06:18:41|0.0037121
06:18:42|0.0037121
06:18:43|0.0037121
06:18:44|0.0037121
06:18:45|0.0037121
06:18:46|0.0037114
06:18:47|0.0037114
06:18:48|0.0037114
06:18:49|0.0037114
06:18:50|0.0037124
06:18:51|0.0037124
06:18:52|0.0037124
06:18:53|0.0037124
06:18:54|0.0037124
06:18:55|0.0037124
06:18:56|0.0037124
06:18:57|0.0037124
06:18:58|0.0037124
06:18:59|0.0037124
06:19:00|0.0037124
06:19:01|0.0037124
06:19:02|0.0037116
06:19:03|0.0037116
06:19:04|0.0037114
06:19:05|0.0037122
06:19:06|0.0037122
06:19:08|0.0037122
06:19:10|0.0037122
06:19:11|0.0037122
06:19:11|0.0037122
06:19:14|0.0037114
06:19:14|0.0037114
06:19:15|0.0037114
06:19:16|0.0037114
06:19:17|0.0037114
06:19:18|0.0037114
06:19:19|0.0037114
06:19:20|0.0037114
06:19:22|0.0037114
06:19:22|0.0037114
06:19:23|0.0037114
06:19:24|0.0037114
06:19:25|0.0037114
06:19:26|0.0037122
06:19:27|0.0037122
06:19:29|0.0037122
06:19:29|0.0037122
06:19:30|0.0037122
06:19:31|0.0037122
06:19:32|0.0037122
06:19:33|0.0037101
06:19:34|0.0037108
06:19:35|0.0037108
06:19:36|0.0037108
06:19:37|0.0037108
06:19:38|0.0037107
06:19:39|0.0037107
06:19:40|0.0037107
06:19:41|0.0037107
06:19:42|0.0037107
06:19:43|0.0037107
06:19:44|0.0037107
06:19:45|0.0037107
06:19:46|0.0037107
06:19:47|0.0037107
06:19:48|0.0037107
06:19:49|0.0037107
06:19:50|0.0037107
06:19:51|0.0037107
06:19:52|0.0037107
06:19:53|0.0037107
06:19:54|0.0037107
06:19:55|0.0037109
06:19:56|0.0037109
06:19:57|0.0037089
06:19:58|0.0037089
06:19:59|0.0037089
06:20:00|0.0037089
06:20:01|0.0037089
06:20:02|0.0037089
06:20:03|0.0037097
06:20:04|0.0037097
06:20:05|0.0037097
06:20:06|0.0037088
06:20:08|0.0037088
06:20:09|0.0037088
06:20:10|0.0037088
06:20:11|0.0037088
06:20:12|0.0037088
06:20:13|0.0037088
06:20:14|0.0037088
06:20:15|0.0037088
06:20:17|0.0037088
06:20:18|0.0037088
06:20:18|0.0037105
06:20:20|0.0037105
06:20:21|0.0037105
06:20:22|0.0037105
06:20:23|0.0037105
06:20:24|0.0037105
06:20:25|0.0037105
06:20:26|0.0037105
06:20:27|0.0037105
06:20:28|0.0037105
06:20:29|0.0037105
06:20:30|0.0037105
06:20:31|0.0037105
06:20:32|0.0037105
06:20:33|0.0037105
06:20:34|0.0037105
06:20:35|0.0037105
06:20:36|0.0037105
06:20:37|0.0037105
06:20:38|0.0037105
06:20:40|0.0037087
06:20:41|0.0037087
06:20:41|0.0037087
06:20:43|0.0037087
06:20:44|0.0037087
06:20:45|0.0037087
06:20:46|0.0037087
06:20:47|0.0037087
06:20:48|0.0037087
06:20:49|0.0037087
06:20:50|0.0037087
06:20:50|0.0037087
06:20:52|0.0037087
06:20:53|0.0037087
06:20:54|0.0037106
06:20:55|0.0037106
06:20:56|0.0037091
06:20:57|0.0037091
06:20:58|0.0037091
06:20:58|0.0037119
06:20:59|0.0037132
06:21:00|0.0037132
06:21:02|0.0037132
06:21:02|0.0037114
06:21:03|0.0037114
06:21:05|0.0037114
06:21:05|0.0037114
06:21:06|0.0037104
06:21:07|0.0037104
06:21:10|0.0037111
06:21:11|0.0037111
06:21:13|0.0037111
06:21:14|0.0037111
06:21:15|0.0037111
06:21:17|0.0037111
06:21:18|0.0037111
06:21:18|0.0037111
06:21:20|0.0037087
06:21:20|0.0037097
06:21:22|0.0037097
06:21:23|0.0037079
06:21:24|0.0037079
06:21:25|0.0037079
06:21:26|0.0037079
06:21:27|0.0037079
06:21:28|0.0037079
06:21:29|0.0037079
06:21:30|0.0037079
06:21:30|0.0037079
06:21:32|0.0037079
06:21:33|0.0037079
06:21:34|0.0037079
06:21:35|0.0037079
06:21:36|0.0037079
06:21:37|0.0037103
06:21:38|0.0037103
06:21:39|0.0037103
06:21:40|0.0037103
06:21:40|0.0037103
06:21:42|0.0037103
06:21:43|0.0037103
06:21:44|0.0037111
06:21:45|0.0037111
06:21:46|0.0037131
06:21:47|0.0037131
06:21:48|0.0037131
06:21:49|0.0037131
06:21:50|0.0037131
06:21:51|0.0037131
06:21:52|0.0037131
06:21:53|0.0037131
06:21:53|0.0037131
06:21:54|0.0037131
06:21:55|0.0037131
06:21:57|0.0037131
06:21:58|0.0037131
06:21:59|0.0037131
06:22:00|0.0037131
06:22:01|0.0037131
06:22:01|0.0037131
06:22:03|0.0037131
06:22:03|0.0037131
06:22:05|0.0037131
06:22:06|0.0037131
06:22:07|0.0037131
06:22:08|0.0037131
06:22:08|0.0037131
06:22:11|0.0037131
06:22:11|0.0037125
06:22:12|0.0037125
06:22:14|0.0037125
06:22:16|0.0037131
06:22:16|0.0037132
06:22:17|0.0037132
06:22:18|0.0037132
06:22:19|0.0037132
06:22:20|0.0037119
06:22:22|0.0037133
06:22:23|0.0037133
06:22:24|0.0037133
06:22:25|0.0037133
06:22:26|0.0037133
06:22:27|0.0037131
06:22:28|0.0037131
06:22:29|0.0037131
06:22:30|0.0037131
06:22:31|0.0037131
06:22:32|0.0037131
06:22:33|0.0037131
06:22:34|0.0037131
06:22:35|0.0037131
06:22:36|0.0037131
06:22:37|0.0037131
06:22:38|0.0037131
06:22:39|0.003713
06:22:40|0.003713
06:22:41|0.003713
06:22:42|0.003713
06:22:43|0.003713
06:22:45|0.0037141
06:22:46|0.0037141
06:22:47|0.0037141
06:22:48|0.0037141
06:22:49|0.0037141
06:22:50|0.0037141
06:22:50|0.0037141
06:22:52|0.0037141
06:22:53|0.0037141
06:22:53|0.0037141
06:22:55|0.0037157
06:22:55|0.0037157
06:22:57|0.0037157
06:22:58|0.0037157
06:22:58|0.0037157
06:22:59|0.0037157
06:23:00|0.0037157
06:23:02|0.003713
06:23:03|0.003713
06:23:04|0.003713
06:23:05|0.003713
06:23:06|0.003713
06:23:07|0.0037117
06:23:08|0.0037117
06:23:09|0.0037117
06:23:10|0.0037117
06:23:12|0.0037117
06:23:13|0.0037117
06:23:15|0.0037117
06:23:15|0.0037124
06:23:17|0.0037124
06:23:17|0.0037124
06:23:18|0.0037124
06:23:20|0.0037124
06:23:20|0.0037124
06:23:21|0.0037124
06:23:22|0.0037124
06:23:23|0.0037124
06:23:25|0.0037124
06:23:26|0.0037124
06:23:27|0.0037124
06:23:28|0.0037124
06:23:29|0.0037124
06:23:30|0.0037124
06:23:31|0.0037124
06:23:32|0.0037124
06:23:33|0.0037124
06:23:34|0.0037124
06:23:35|0.0037124
06:23:36|0.0037124
06:23:37|0.0037124
06:23:38|0.0037124
06:23:39|0.0037124
06:23:40|0.003715
06:23:41|0.003715
06:23:42|0.003715
06:23:43|0.0037146
06:23:44|0.0037146
06:23:45|0.0037146
06:23:46|0.0037146
06:23:47|0.0037148
06:23:48|0.0037148
06:23:49|0.0037144
06:23:51|0.0037144
06:23:52|0.0037144
06:23:53|0.0037144
06:23:54|0.0037147
06:23:55|0.0037147
06:23:56|0.0037147
06:23:57|0.0037147
06:23:59|0.0037132
06:23:59|0.0037132
06:24:01|0.0037132
06:24:01|0.0037132
06:24:02|0.0037132
06:24:03|0.0037132
06:24:04|0.0037132
06:24:05|0.0037132
06:24:06|0.0037132
06:24:08|0.0037132
06:24:08|0.0037144
06:24:09|0.0037136
06:24:10|0.0037136
06:24:13|0.0037136
06:24:14|0.0037136
06:24:16|0.0037136
06:24:17|0.0037136
06:24:19|0.0037136
06:24:20|0.0037146
06:24:20|0.0037136
06:24:22|0.0037136
06:24:23|0.0037136
06:24:24|0.0037136
06:24:25|0.0037136
06:24:26|0.0037142
06:24:26|0.0037142
06:24:28|0.0037147
06:24:29|0.0037147
06:24:30|0.0037147
06:24:31|0.0037147
06:24:32|0.0037147
06:24:33|0.0037147
06:24:34|0.0037147
06:24:35|0.0037147
06:24:35|0.0037147
06:24:37|0.0037147
06:24:38|0.0037147
06:24:39|0.0037147
06:24:40|0.0037147
06:24:40|0.0037138
06:24:42|0.0037141
06:24:43|0.0037141
06:24:43|0.0037141
06:24:45|0.0037141
06:24:46|0.0037141
06:24:47|0.0037141
06:24:48|0.0037141
06:24:49|0.0037141
06:24:50|0.0037141
06:24:50|0.0037141
06:24:52|0.0037157
06:24:53|0.0037157
06:24:54|0.0037157
06:24:55|0.0037157
06:24:55|0.0037157
06:24:57|0.0037157
06:24:57|0.0037156
06:24:59|0.0037156
06:25:00|0.0037151
06:25:01|0.0037151
06:25:02|0.0037147
06:25:03|0.0037141
06:25:03|0.0037141
06:25:04|0.0037141
06:25:06|0.0037141
06:25:06|0.0037142
06:25:08|0.0037142
06:25:09|0.0037142
06:25:09|0.0037142
06:25:11|0.0037142
06:25:12|0.0037142
06:25:14|0.003713
06:25:15|0.003713
06:25:17|0.003713
06:25:18|0.003713
06:25:19|0.003713
06:25:19|0.003713
06:25:21|0.003713
06:25:22|0.003713
06:25:22|0.003713
06:25:23|0.003713
06:25:26|0.003713
06:25:26|0.003713
06:25:27|0.003713
06:25:28|0.003713
06:25:30|0.003713
06:25:31|0.003713
06:25:32|0.003715
06:25:33|0.003715
06:25:34|0.003715
06:25:35|0.003715
06:25:36|0.003715
06:25:37|0.0037146
06:25:38|0.0037149
06:25:39|0.0037149
06:25:40|0.003713
06:25:41|0.003713
06:25:43|0.003713
06:25:43|0.003713
06:25:45|0.003713
06:25:46|0.003713
06:25:47|0.003713
06:25:48|0.003713
06:25:49|0.003713
06:25:49|0.003713
06:25:51|0.003713
06:25:52|0.003713
06:25:53|0.003713
06:25:53|0.003713
06:25:55|0.003713
06:25:56|0.003713
06:25:57|0.003713
06:25:57|0.003713
06:25:59|0.003713
06:26:00|0.003715
06:26:00|0.003715
06:26:01|0.003715
06:26:03|0.003715
06:26:04|0.003715
06:26:05|0.003715
06:26:06|0.003715
06:26:07|0.003715
06:26:08|0.0037138
06:26:08|0.0037138
06:26:10|0.003715
06:26:11|0.003715
06:26:12|0.003715
06:26:13|0.003715
06:26:15|0.003715
06:26:16|0.003715
06:26:18|0.003715
06:26:18|0.003715
06:26:19|0.003715
06:26:20|0.003715
06:26:21|0.003715
06:26:22|0.003715
06:26:23|0.003715
06:26:24|0.003715
06:26:25|0.003715
06:26:27|0.003715
06:26:27|0.003715
06:26:28|0.003715
06:26:29|0.003715
06:26:30|0.0037153
06:26:31|0.0037153
06:26:32|0.0037153
06:26:33|0.0037153
06:26:34|0.0037153
06:26:35|0.0037153
06:26:36|0.0037153
06:26:37|0.0037153
06:26:38|0.0037153
06:26:39|0.0037153
06:26:40|0.0037153
06:26:42|0.0037153
06:26:42|0.0037153
06:26:43|0.0037153
06:26:45|0.0037153
06:26:45|0.0037153
06:26:46|0.0037153
06:26:47|0.0037153
06:26:48|0.0037153
06:26:49|0.0037153
06:26:50|0.0037153
06:26:51|0.0037153
06:26:52|0.0037153
06:26:53|0.0037153
06:26:54|0.0037153
06:26:55|0.0037153
06:26:56|0.0037153
06:26:57|0.0037153
06:26:58|0.0037162
06:26:59|0.0037162
06:27:00|0.0037162
06:27:02|0.0037162
06:27:03|0.0037162
06:27:04|0.0037149
06:27:05|0.0037149
06:27:06|0.0037149
06:27:07|0.0037144
06:27:08|0.0037144
06:27:09|0.0037144
06:27:10|0.0037144
06:27:11|0.0037144
06:27:12|0.0037144
06:27:13|0.0037124
06:27:14|0.0037124
06:27:16|0.0037124
06:27:17|0.0037124
06:27:18|0.0037136
06:27:20|0.0037136
06:27:20|0.0037137
06:27:23|0.0037137
06:27:24|0.0037137
06:27:24|0.0037137
06:27:25|0.0037137
06:27:26|0.0037137
06:27:27|0.0037137
06:27:29|0.0037137
06:27:30|0.0037137
06:27:31|0.0037137
06:27:32|0.0037137
06:27:33|0.0037137
06:27:34|0.0037137
06:27:35|0.0037137
06:27:37|0.0037137
06:27:38|0.0037151
06:27:38|0.0037151
06:27:39|0.0037155
06:27:41|0.0037154
06:27:42|0.0037146
06:27:42|0.0037148
06:27:44|0.003715
06:27:45|0.0037155
06:27:46|0.0037151
06:27:47|0.0037152
06:27:48|0.0037152
06:27:49|0.0037151
06:27:50|0.003715
06:27:51|0.0037151
06:27:52|0.0037151
06:27:53|0.0037151
06:27:54|0.003715
06:27:55|0.0037155
06:27:56|0.0037155
06:27:57|0.0037155
06:27:58|0.0037155
06:27:59|0.003715
06:28:00|0.003715
06:28:01|0.003715
06:28:02|0.003715
06:28:03|0.003715
06:28:04|0.003715
06:28:05|0.003715
06:28:06|0.003715
06:28:07|0.003715
06:28:08|0.003715
06:28:09|0.003715
06:28:10|0.003715
06:28:11|0.003715
06:28:12|0.003716
06:28:13|0.003716
06:28:14|0.0037169
06:28:15|0.0037167
06:28:17|0.0037167
06:28:18|0.0037167
06:28:19|0.0037167
06:28:21|0.003717
06:28:22|0.003717
06:28:22|0.0037177
06:28:23|0.0037177
06:28:24|0.0037194
06:28:26|0.0037194
06:28:27|0.0037191
06:28:28|0.0037191
06:28:29|0.0037191
06:28:30|0.0037191
06:28:31|0.003718
06:28:32|0.003718
06:28:33|0.003718
06:28:34|0.0037184
06:28:35|0.0037184
06:28:36|0.0037184
06:28:37|0.0037184
06:28:38|0.0037184
06:28:39|0.0037184
06:28:40|0.0037184
06:28:41|0.0037184
06:28:42|0.0037184
06:28:43|0.0037184
06:28:44|0.0037184
06:28:45|0.0037184
06:28:46|0.0037203
06:28:47|0.0037203
06:28:48|0.0037188
06:28:49|0.0037188
06:28:50|0.0037188
06:28:51|0.0037188
06:28:52|0.0037188
06:28:53|0.0037188
06:28:54|0.0037195
06:28:55|0.0037195
06:28:56|0.0037195
06:28:57|0.0037195
06:28:58|0.0037195
06:28:59|0.0037197
06:29:00|0.0037181
06:29:01|0.0037188
06:29:02|0.0037188
06:29:03|0.0037188
06:29:04|0.0037188
06:29:05|0.0037188
06:29:06|0.0037188
06:29:07|0.003719
06:29:08|0.003719
06:29:09|0.003719
06:29:10|0.003719
06:29:11|0.003719
06:29:12|0.003719
06:29:13|0.003719
06:29:14|0.003719
06:29:15|0.003719
06:29:16|0.003719
06:29:18|0.003719
06:29:18|0.003719
06:29:21|0.003719
06:29:22|0.003719
06:29:23|0.003719
06:29:24|0.003719
06:29:25|0.003719
06:29:26|0.003719
06:29:27|0.003719
06:29:28|0.0037202
06:29:29|0.0037202
06:29:30|0.0037202
06:29:32|0.0037202
06:29:32|0.0037202
06:29:33|0.0037202
06:29:34|0.0037202
06:29:35|0.0037202
06:29:36|0.0037202
06:29:37|0.0037202
06:29:38|0.0037202
06:29:40|0.0037202
06:29:41|0.0037202
06:29:41|0.0037202
06:29:43|0.0037202
06:29:43|0.0037202
06:29:45|0.0037202
06:29:45|0.0037202
06:29:46|0.0037202
06:29:47|0.0037202
06:29:48|0.0037202
06:29:49|0.0037188
06:29:50|0.0037188
06:29:51|0.0037188
06:29:52|0.0037188
06:29:53|0.0037188
06:29:54|0.0037188
06:29:56|0.0037188
06:29:56|0.0037188
06:29:57|0.0037188
06:29:58|0.0037188
06:29:59|0.0037188
06:30:00|0.0037194
06:30:01|0.0037194
06:30:02|0.0037194
06:30:03|0.0037194
06:30:04|0.0037194
06:30:05|0.0037194
06:30:06|0.0037194
06:30:07|0.0037194
06:30:10|0.0037181
06:30:10|0.0037181
06:30:11|0.0037181
06:30:12|0.0037181
06:30:13|0.0037181
06:30:14|0.0037181
06:30:15|0.0037181
06:30:16|0.0037165
06:30:17|0.0037161
06:30:19|0.0037161
06:30:21|0.0037161
06:30:23|0.0037178
06:30:23|0.0037178
06:30:25|0.0037178
06:30:25|0.0037161
06:30:26|0.0037161
06:30:28|0.0037161
06:30:29|0.0037161
06:30:29|0.0037161
06:30:31|0.0037161
06:30:32|0.0037161
06:30:33|0.0037161
06:30:34|0.0037161
06:30:34|0.0037142
06:30:35|0.0037142
06:30:36|0.0037142
06:30:37|0.0037142
06:30:39|0.0037142
06:30:40|0.0037142
06:30:41|0.003715
06:30:42|0.0037152
06:30:43|0.0037152
06:30:43|0.0037161
06:30:45|0.0037161
06:30:46|0.0037161
06:30:46|0.0037161
06:30:48|0.0037161
06:30:49|0.0037161
06:30:49|0.0037161
06:30:51|0.0037161
06:30:51|0.0037161
06:30:53|0.0037161
06:30:53|0.0037161
06:30:54|0.0037161
06:30:55|0.0037161
06:30:58|0.0037161
06:30:58|0.0037161
06:30:59|0.0037161
06:31:00|0.0037161
06:31:01|0.0037161
06:31:02|0.0037161
06:31:04|0.0037161
06:31:05|0.0037161
06:31:06|0.003716
06:31:07|0.003716
06:31:08|0.003716
06:31:09|0.003716
06:31:10|0.003716
06:31:11|0.003716
06:31:12|0.0037155
06:31:13|0.0037155
06:31:14|0.0037155
06:31:15|0.0037155
06:31:16|0.0037155
06:31:17|0.0037155
06:31:18|0.0037155
06:31:20|0.0037155
06:31:22|0.0037155
06:31:22|0.0037155
06:31:25|0.0037149
06:31:26|0.0037141
06:31:27|0.003715
06:31:28|0.0037141
06:31:28|0.0037149
06:31:30|0.0037149
06:31:30|0.0037149
06:31:31|0.0037149
06:31:32|0.0037149
06:31:34|0.0037149
06:31:35|0.0037149
06:31:36|0.0037149
06:31:37|0.0037149
06:31:38|0.003713
06:31:39|0.0037108
06:31:40|0.0037108
06:31:41|0.0037108
06:31:42|0.0037108
06:31:43|0.0037108
06:31:44|0.0037108
06:31:45|0.0037108
06:31:46|0.0037108
06:31:47|0.0037108
06:31:48|0.0037108
06:31:49|0.0037108
06:31:50|0.0037108
06:31:51|0.0037108
06:31:52|0.0037146
06:31:53|0.0037146
06:31:54|0.0037146
06:31:55|0.0037146
06:31:56|0.0037146
06:31:57|0.0037151
06:31:58|0.0037151
06:32:00|0.0037146
06:32:01|0.0037146
06:32:02|0.0037146
06:32:03|0.0037146
06:32:04|0.0037123
06:32:05|0.0037123
06:32:05|0.0037123
06:32:07|0.0037123
06:32:08|0.0037123
06:32:09|0.0037123
06:32:09|0.0037123
06:32:10|0.0037123
06:32:12|0.0037123
06:32:13|0.0037123
06:32:13|0.0037123
06:32:15|0.0037123
06:32:16|0.0037123
06:32:17|0.0037123
06:32:18|0.0037123
06:32:19|0.0037123
06:32:21|0.0037123
06:32:23|0.0037123
06:32:23|0.0037152
06:32:24|0.0037152
06:32:26|0.0037152
06:32:27|0.0037152
06:32:28|0.0037152
06:32:29|0.0037152
06:32:30|0.0037152
06:32:31|0.0037152
06:32:32|0.0037152
06:32:33|0.0037152
06:32:34|0.0037142
06:32:35|0.0037142
06:32:36|0.0037161
06:32:37|0.0037161
06:32:38|0.0037161
06:32:39|0.0037161
06:32:40|0.0037161
06:32:41|0.0037161
06:32:43|0.0037161
06:32:44|0.0037161
06:32:45|0.0037161
06:32:46|0.0037161
06:32:47|0.0037161
06:32:49|0.0037161
06:32:50|0.0037174
06:32:51|0.0037174
06:32:52|0.0037174
06:32:53|0.0037174
06:32:54|0.0037174
06:32:55|0.0037174
06:32:56|0.0037174
06:32:57|0.0037174
06:32:58|0.0037174
06:32:58|0.0037174
06:33:00|0.0037174
06:33:01|0.0037174
06:33:02|0.0037174
06:33:03|0.0037174
06:33:04|0.0037174
06:33:05|0.0037154
06:33:06|0.0037154
06:33:07|0.0037154
06:33:08|0.0037154
06:33:09|0.0037154
06:33:09|0.0037154
06:33:11|0.0037154
06:33:12|0.0037154
06:33:13|0.0037154
06:33:13|0.0037158
06:33:14|0.0037158
06:33:15|0.003716
06:33:16|0.0037158
06:33:17|0.0037158
06:33:18|0.0037158
06:33:20|0.0037158
06:33:20|0.0037158
06:33:23|0.0037158
06:33:24|0.0037158
06:33:25|0.0037158
06:33:26|0.0037158
06:33:27|0.0037158
06:33:28|0.0037158
06:33:30|0.0037158
06:33:32|0.0037148
06:33:32|0.0037148
06:33:34|0.0037148
06:33:35|0.0037148
06:33:36|0.0037148
06:33:37|0.0037148
06:33:38|0.0037148
06:33:39|0.0037135
06:33:40|0.0037135
06:33:41|0.0037135
06:33:42|0.0037135
06:33:43|0.0037135
06:33:45|0.0037135
06:33:45|0.0037135
06:33:46|0.0037135
06:33:47|0.0037135
06:33:48|0.0037135
06:33:49|0.0037135
06:33:50|0.0037135
06:33:51|0.0037143
06:33:52|0.0037143
06:33:53|0.0037143
06:33:54|0.0037143
06:33:55|0.0037143
06:33:56|0.0037143
06:33:57|0.0037143
06:33:58|0.0037143
06:33:59|0.0037143
06:34:00|0.0037136
06:34:01|0.0037136
06:34:02|0.0037136
06:34:03|0.0037136
06:34:04|0.0037136
06:34:05|0.0037136
06:34:06|0.0037136
06:34:07|0.0037136
06:34:08|0.0037136
06:34:09|0.0037136
06:34:10|0.0037136
06:34:11|0.0037144
06:34:12|0.0037144
06:34:13|0.0037144
06:34:14|0.0037144
06:34:15|0.0037144
06:34:16|0.0037144
06:34:17|0.0037144
06:34:18|0.0037144
06:34:19|0.0037144
06:34:20|0.0037124
06:34:22|0.0037124
06:34:24|0.0037124
06:34:25|0.0037124
06:34:27|0.0037124
06:34:28|0.0037124
06:34:29|0.0037124
06:34:30|0.0037124
06:34:31|0.0037124
06:34:32|0.0037124
06:34:33|0.0037124
06:34:34|0.0037124
06:34:35|0.0037124
06:34:36|0.0037124
06:34:37|0.0037124
06:34:38|0.0037124
06:34:39|0.0037144
06:34:41|0.0037144
06:34:41|0.0037144
06:34:43|0.0037144
06:34:43|0.0037144
06:34:44|0.0037144
06:34:46|0.0037133
06:34:47|0.0037133
06:34:48|0.0037133
06:34:49|0.0037118
06:34:50|0.0037118
06:34:51|0.0037118
06:34:52|0.0037118
06:34:53|0.0037118
06:34:55|0.0037118
06:34:56|0.0037119
06:34:56|0.0037119
06:34:57|0.0037119
06:34:59|0.0037119
06:34:59|0.0037119
06:35:01|0.0037119
06:35:01|0.0037128
06:35:02|0.0037126
06:35:04|0.0037126
06:35:04|0.0037126
06:35:06|0.0037126
06:35:06|0.0037126
06:35:07|0.0037126
06:35:08|0.0037126
06:35:09|0.0037126
06:35:10|0.0037126
06:35:11|0.0037126
06:35:12|0.0037126
06:35:13|0.0037126
06:35:14|0.0037126
06:35:15|0.0037126
06:35:16|0.0037126
06:35:17|0.0037126
06:35:19|0.0037126
06:35:19|0.0037126
06:35:20|0.0037126
06:35:21|0.0037126
06:35:24|0.0037126
06:35:25|0.0037141
06:35:26|0.0037141
06:35:27|0.0037143
06:35:28|0.0037143
06:35:30|0.0037143
06:35:31|0.0037161
06:35:32|0.0037161
06:35:32|0.0037163
06:35:33|0.0037163
06:35:35|0.0037163
06:35:36|0.0037163
06:35:37|0.0037163
06:35:38|0.0037163
06:35:39|0.0037169
06:35:40|0.0037169
06:35:41|0.0037169
06:35:42|0.0037169
06:35:43|0.0037169
06:35:44|0.0037169
06:35:45|0.0037169
06:35:46|0.0037169
06:35:47|0.0037169
06:35:48|0.0037169
06:35:49|0.0037169
06:35:50|0.0037169
06:35:51|0.0037182
06:35:53|0.0037182
06:35:53|0.0037182
06:35:55|0.0037182
06:35:55|0.0037182
06:35:57|0.0037182
06:35:57|0.0037182
06:35:58|0.0037182
06:36:01|0.0037182
06:36:01|0.0037182
06:36:02|0.0037182
06:36:03|0.0037182
06:36:04|0.003718
06:36:05|0.003718
06:36:06|0.003718
06:36:07|0.003718
06:36:08|0.003718
06:36:09|0.0037178
06:36:10|0.0037178
06:36:11|0.0037178
06:36:13|0.0037178
06:36:14|0.0037178
06:36:15|0.0037178
06:36:16|0.0037161
06:36:17|0.0037161
06:36:18|0.0037161
06:36:19|0.0037161
06:36:20|0.0037161
06:36:22|0.0037161
06:36:22|0.0037157
06:36:24|0.0037157
06:36:26|0.0037157
06:36:27|0.0037154
06:36:28|0.0037154
06:36:29|0.0037154
06:36:31|0.0037154
06:36:32|0.0037154
06:36:32|0.0037154
06:36:33|0.0037154
06:36:35|0.0037154
06:36:36|0.0037154
06:36:37|0.0037154
06:36:38|0.0037154
06:36:39|0.0037154
06:36:40|0.0037151
06:36:41|0.0037151
06:36:42|0.0037151
06:36:43|0.0037151
06:36:44|0.0037145
06:36:45|0.0037145
06:36:46|0.0037145
06:36:47|0.0037145
06:36:48|0.0037145
06:36:49|0.0037145
06:36:50|0.003714
06:36:51|0.0037143
06:36:52|0.0037143
06:36:54|0.0037143
06:36:54|0.0037143
06:36:55|0.0037143
06:36:56|0.0037143
06:36:58|0.0037143
06:36:58|0.0037143
06:36:59|0.0037179
06:37:00|0.0037179
06:37:01|0.0037179
06:37:02|0.0037179
06:37:03|0.0037179
06:37:04|0.0037179
06:37:05|0.0037179
06:37:06|0.0037179
06:37:07|0.0037179
06:37:08|0.0037157
06:37:09|0.0037157
06:37:10|0.0037157
06:37:11|0.0037125
06:37:12|0.0037125
06:37:13|0.0037125
06:37:14|0.0037125
06:37:16|0.0037125
06:37:16|0.0037125
06:37:17|0.0037125
06:37:18|0.0037125
06:37:19|0.0037125
06:37:20|0.0037125
06:37:21|0.0037149
06:37:22|0.0037149
06:37:23|0.0037149
06:37:25|0.0037149
06:37:27|0.0037149
06:37:28|0.0037149
06:37:30|0.0037149
06:37:32|0.0037149
06:37:33|0.0037149
06:37:34|0.0037149
06:37:35|0.0037149
06:37:36|0.0037149
06:37:38|0.0037149
06:37:39|0.0037149
06:37:40|0.0037149
06:37:41|0.0037149
06:37:41|0.0037149
06:37:43|0.0037149
06:37:44|0.0037144
06:37:45|0.0037144
06:37:46|0.0037144
06:37:47|0.0037151
06:37:48|0.0037151
06:37:49|0.0037151
06:37:50|0.0037151
06:37:50|0.0037151
06:37:52|0.0037151
06:37:53|0.0037151
06:37:54|0.0037151
06:37:55|0.0037151
06:37:55|0.0037151
06:37:57|0.0037151
06:37:58|0.0037151
06:37:59|0.0037151
06:38:00|0.0037151
06:38:01|0.0037159
06:38:02|0.0037159
06:38:03|0.0037151
06:38:04|0.0037151
06:38:04|0.0037151
06:38:06|0.0037151
06:38:07|0.0037146
06:38:07|0.0037146
06:38:08|0.0037146
06:38:10|0.0037146
06:38:11|0.0037146
06:38:12|0.0037146
06:38:13|0.0037146
06:38:14|0.0037146
06:38:15|0.0037146
06:38:16|0.0037146
06:38:17|0.0037146
06:38:17|0.0037146
06:38:19|0.0037145
06:38:20|0.0037149
06:38:21|0.0037149
06:38:22|0.0037149
06:38:23|0.0037149
06:38:24|0.0037149
06:38:25|0.0037149
06:38:27|0.0037149
06:38:27|0.0037149
06:38:29|0.0037149
06:38:31|0.0037149
06:38:32|0.0037149
06:38:34|0.0037149
06:38:35|0.0037149
06:38:36|0.0037136
06:38:37|0.0037129
06:38:38|0.0037129
06:38:39|0.0037124
06:38:40|0.0037124
06:38:41|0.0037124
06:38:42|0.0037124
06:38:43|0.0037124
06:38:45|0.0037124
06:38:45|0.0037124
06:38:47|0.0037124
06:38:47|0.0037124
06:38:48|0.0037124
06:38:49|0.0037124
06:38:50|0.0037124
06:38:52|0.0037124
06:38:52|0.0037124
06:38:53|0.0037132
06:38:54|0.0037132
06:38:56|0.0037132
06:38:57|0.0037132
06:38:58|0.0037132
06:38:59|0.0037132
06:39:00|0.0037144
06:39:01|0.0037144
06:39:01|0.0037144
06:39:02|0.0037144
06:39:04|0.0037144
06:39:05|0.0037144
06:39:07|0.0037145
06:39:07|0.0037145
06:39:08|0.0037145
06:39:09|0.0037145
06:39:10|0.0037123
06:39:11|0.0037123
06:39:12|0.0037123
06:39:13|0.0037123
06:39:14|0.0037123
06:39:15|0.0037123
06:39:16|0.0037131
06:39:17|0.0037131
06:39:18|0.0037131
06:39:19|0.0037131
06:39:20|0.0037128
06:39:21|0.0037128
06:39:22|0.0037128
06:39:23|0.0037116
06:39:24|0.0037114
06:39:25|0.0037108
06:39:27|0.0037108
06:39:28|0.0037108
06:39:30|0.0037108
06:39:32|0.0037119
06:39:33|0.0037119
06:39:33|0.0037119
06:39:36|0.0037119
06:39:37|0.0037119
06:39:38|0.0037119
06:39:38|0.0037119
06:39:39|0.0037119
06:39:40|0.0037119
06:39:42|0.0037119
06:39:42|0.0037119
06:39:43|0.0037119
06:39:44|0.0037119
06:39:45|0.0037119
06:39:46|0.0037119
06:39:47|0.0037119
06:39:48|0.0037119
06:39:50|0.0037119
06:39:50|0.0037119
06:39:51|0.0037119
06:39:52|0.0037119
06:39:53|0.0037119
06:39:54|0.0037119
06:39:55|0.0037107
06:39:56|0.0037111
06:39:57|0.0037111
06:39:58|0.0037111
06:39:59|0.0037111
06:40:00|0.0037111
06:40:01|0.0037111
06:40:02|0.0037111
06:40:03|0.0037126
06:40:05|0.0037109
06:40:05|0.0037109
06:40:06|0.0037109
06:40:07|0.0037109
06:40:08|0.0037109
06:40:09|0.0037109
06:40:10|0.0037109
06:40:11|0.0037122
06:40:12|0.0037122
06:40:13|0.0037122
06:40:14|0.0037122
06:40:15|0.0037122
06:40:16|0.0037122
06:40:17|0.0037122
06:40:18|0.0037122
06:40:19|0.0037118
06:40:20|0.0037118
06:40:21|0.0037118
06:40:22|0.0037118
06:40:23|0.0037118
06:40:24|0.0037118
06:40:25|0.0037118
06:40:26|0.0037118
06:40:28|0.0037118
06:40:29|0.0037118
06:40:30|0.0037118
06:40:31|0.0037118
06:40:32|0.0037118
06:40:33|0.0037118
06:40:34|0.0037105
06:40:35|0.0037105
06:40:36|0.0037105
06:40:37|0.0037105
06:40:38|0.0037105
06:40:39|0.0037119
06:40:40|0.0037119
06:40:41|0.0037119
06:40:42|0.0037119
06:40:43|0.0037119
06:40:44|0.0037119
06:40:45|0.0037119
06:40:46|0.0037114
06:40:47|0.0037114
06:40:48|0.0037114
06:40:49|0.0037114
06:40:50|0.0037114
06:40:51|0.0037114
06:40:52|0.0037114
06:40:53|0.0037114
06:40:54|0.0037122
06:40:55|0.0037122
06:40:56|0.0037122
06:40:57|0.0037122
06:40:58|0.0037122
06:40:59|0.0037122
06:41:00|0.0037122
06:41:01|0.0037122
06:41:02|0.0037122
06:41:03|0.0037122
06:41:04|0.0037134
06:41:05|0.0037134
06:41:06|0.0037134
06:41:07|0.003711
06:41:08|0.003711
06:41:09|0.003711
06:41:10|0.003711
06:41:11|0.003711
06:41:12|0.003711
06:41:13|0.003711
06:41:14|0.003711
06:41:15|0.003711
06:41:17|0.003711
06:41:18|0.003711
06:41:19|0.003711
06:41:19|0.003711
06:41:21|0.00371
06:41:21|0.00371
06:41:23|0.00371
06:41:24|0.00371
06:41:25|0.00371
06:41:26|0.00371
06:41:27|0.00371
06:41:29|0.00371
06:41:31|0.00371
06:41:32|0.00371
06:41:33|0.00371
06:41:33|0.00371
06:41:35|0.00371
06:41:35|0.00371
06:41:36|0.00371
06:41:37|0.00371
06:41:38|0.00371
06:41:40|0.00371
06:41:41|0.00371
06:41:42|0.00371
06:41:43|0.00371
06:41:44|0.00371
06:41:45|0.00371
06:41:46|0.0037121
06:41:47|0.0037121
06:41:48|0.0037121
06:41:49|0.0037115
06:41:50|0.0037115
06:41:51|0.0037115
06:41:53|0.0037115
06:41:54|0.0037115
06:41:55|0.0037129
06:41:56|0.0037127
06:41:57|0.0037127
06:41:58|0.0037127
06:42:00|0.0037132
06:42:00|0.0037132
06:42:01|0.0037144
06:42:02|0.0037144
06:42:04|0.0037144
06:42:04|0.0037129
06:42:06|0.0037129
06:42:07|0.0037129
06:42:07|0.0037129
06:42:08|0.0037129
06:42:10|0.0037129
06:42:10|0.0037139
06:42:11|0.0037139
06:42:13|0.0037139
06:42:15|0.0037139
06:42:15|0.0037139
06:42:16|0.0037139
06:42:17|0.0037139
06:42:18|0.0037139
06:42:19|0.0037139
06:42:20|0.0037139
06:42:21|0.0037139
06:42:22|0.0037139
06:42:23|0.0037139
06:42:24|0.0037139
06:42:25|0.0037139
06:42:26|0.0037139
06:42:29|0.0037139
06:42:30|0.0037139
06:42:32|0.0037139
06:42:33|0.0037139
06:42:35|0.0037139
06:42:37|0.0037139
06:42:38|0.0037139
06:42:38|0.0037139
06:42:39|0.0037139
06:42:41|0.0037139
06:42:41|0.0037139
06:42:42|0.0037136
06:42:44|0.0037133
06:42:44|0.0037128
06:42:46|0.0037128
06:42:47|0.0037135
06:42:48|0.0037135
06:42:49|0.0037135
06:42:50|0.0037135
06:42:51|0.0037135
06:42:52|0.0037135
06:42:53|0.0037135
06:42:54|0.0037135
06:42:55|0.0037135
06:42:56|0.0037135
06:42:57|0.0037135
06:42:58|0.0037135
06:42:59|0.0037135
06:43:00|0.0037135
06:43:01|0.0037135
06:43:02|0.0037142
06:43:03|0.0037142
06:43:04|0.0037142
06:43:05|0.0037147
06:43:06|0.0037147
06:43:07|0.0037147
06:43:08|0.0037147
06:43:10|0.0037147
06:43:11|0.0037147
06:43:12|0.0037147
06:43:13|0.0037147
06:43:14|0.0037147
06:43:15|0.0037147
06:43:15|0.0037147
06:43:17|0.0037147
06:43:18|0.0037136
06:43:19|0.0037136
06:43:20|0.0037136
06:43:21|0.0037133
06:43:21|0.0037133
06:43:23|0.0037133
06:43:23|0.0037133
06:43:25|0.0037133
06:43:25|0.0037133
06:43:27|0.0037133
06:43:28|0.0037133
06:43:28|0.0037133
06:43:30|0.0037133
06:43:32|0.0037153
06:43:33|0.0037153
06:43:35|0.003716
06:43:36|0.003716
06:43:38|0.0037144
06:43:39|0.0037144
06:43:40|0.0037144
06:43:41|0.0037144
06:43:42|0.0037144
06:43:43|0.0037144
06:43:44|0.0037144
06:43:45|0.0037144
06:43:46|0.0037144
06:43:47|0.0037156
06:43:48|0.0037144
06:43:49|0.0037144
06:43:50|0.0037144
06:43:51|0.0037144
06:43:52|0.0037144
06:43:53|0.0037144
06:43:55|0.0037152
06:43:56|0.0037129
06:43:57|0.0037129
06:43:58|0.0037129
06:43:59|0.0037129
06:44:00|0.0037129
06:44:00|0.0037129
06:44:02|0.0037129
06:44:03|0.0037129
06:44:04|0.0037129
06:44:05|0.0037129
06:44:05|0.0037129
06:44:06|0.0037138
06:44:07|0.003713
06:44:09|0.003713
06:44:09|0.003713
06:44:11|0.003713
06:44:12|0.003713
06:44:13|0.003713
06:44:13|0.003713
06:44:15|0.003713
06:44:16|0.003713
06:44:16|0.003713
06:44:18|0.003713
06:44:19|0.003713
06:44:19|0.003713
06:44:21|0.003713
06:44:22|0.003713
06:44:22|0.003713
06:44:24|0.003713
06:44:25|0.003713
06:44:26|0.003713
06:44:27|0.003713
06:44:28|0.003713
06:44:29|0.003713
06:44:29|0.0037129
06:44:31|0.0037129
06:44:33|0.0037129
06:44:33|0.0037129
06:44:36|0.0037129
06:44:37|0.0037129
06:44:37|0.0037143
06:44:39|0.0037143
06:44:39|0.0037143
06:44:40|0.0037143
06:44:42|0.0037143
06:44:42|0.0037143
06:44:43|0.0037143
06:44:45|0.0037143
06:44:46|0.0037151
06:44:47|0.0037151
06:44:48|0.0037153
06:44:49|0.0037153
06:44:50|0.0037153
06:44:51|0.0037153
06:44:52|0.0037153
06:44:53|0.0037153
06:44:54|0.0037153
06:44:55|0.0037153
06:44:56|0.0037153
06:44:57|0.0037153
06:44:58|0.0037153
06:44:59|0.0037153
06:45:00|0.0037145
06:45:01|0.0037145
06:45:02|0.0037145
06:45:03|0.0037145
06:45:04|0.0037145
06:45:05|0.0037126
06:45:06|0.0037126
06:45:08|0.0037126
06:45:08|0.003714
06:45:09|0.003714
06:45:11|0.003714
06:45:12|0.003714
06:45:13|0.003714
06:45:14|0.0037127
06:45:15|0.0037127
06:45:16|0.0037127
06:45:17|0.0037127
06:45:18|0.0037127
06:45:19|0.0037127
06:45:19|0.0037138
06:45:20|0.0037138
06:45:21|0.0037138
06:45:22|0.0037146
06:45:24|0.0037146
06:45:25|0.0037146
06:45:26|0.0037146
06:45:27|0.0037146
06:45:28|0.0037147
06:45:29|0.0037147
06:45:30|0.0037147
06:45:31|0.0037147
06:45:31|0.0037147
06:45:34|0.0037147
06:45:34|0.0037147
06:45:37|0.0037147
06:45:38|0.0037147
06:45:39|0.0037147
06:45:39|0.0037133
06:45:40|0.0037133
06:45:41|0.0037133
06:45:42|0.0037133
06:45:43|0.0037133
06:45:44|0.0037133
06:45:45|0.0037133
06:45:46|0.0037133
06:45:48|0.0037133
06:45:48|0.0037133
06:45:49|0.0037146
06:45:50|0.0037146
06:45:52|0.0037146
06:45:53|0.0037146
06:45:54|0.0037146
06:45:55|0.0037146
06:45:56|0.0037146
06:45:57|0.0037146
06:45:58|0.0037146
06:45:58|0.0037146
06:45:59|0.0037146
06:46:00|0.0037146
06:46:02|0.0037146
06:46:04|0.0037146
06:46:05|0.0037146
06:46:06|0.0037146
06:46:07|0.0037146
06:46:07|0.0037146
06:46:08|0.0037146
06:46:09|0.0037146
06:46:11|0.0037146
06:46:11|0.0037131
06:46:13|0.0037131
06:46:13|0.0037131
06:46:14|0.0037131
06:46:15|0.0037131
06:46:16|0.0037131
06:46:18|0.0037135
06:46:18|0.0037135
06:46:19|0.0037135
06:46:21|0.0037135
06:46:22|0.0037135
06:46:22|0.0037135
06:46:24|0.0037135
06:46:24|0.0037135
06:46:26|0.0037135
06:46:27|0.0037135
06:46:27|0.0037144
06:46:29|0.0037146
06:46:29|0.0037146
06:46:31|0.0037146
06:46:32|0.0037146
06:46:33|0.0037146
06:46:34|0.003715
06:46:35|0.003715
06:46:36|0.0037155
06:46:38|0.0037143
06:46:39|0.0037143
06:46:40|0.0037143
06:46:40|0.0037143
06:46:42|0.0037143
06:46:43|0.0037143
06:46:44|0.0037143
06:46:45|0.0037143
06:46:47|0.0037143
06:46:49|0.0037143
06:46:49|0.0037143
06:46:50|0.0037143
06:46:51|0.0037143
06:46:52|0.0037143
06:46:53|0.0037143
06:46:54|0.0037143
06:46:55|0.0037143
06:46:56|0.003715
06:46:57|0.003715
06:46:59|0.003715
06:46:59|0.003715
06:47:00|0.003715
06:47:01|0.003715
06:47:02|0.003715
06:47:03|0.003715
06:47:04|0.003715
06:47:05|0.0037153
06:47:06|0.0037153
06:47:08|0.0037153
06:47:09|0.0037153
06:47:10|0.0037153
06:47:11|0.0037153
06:47:12|0.0037153
06:47:13|0.0037153
06:47:14|0.0037153
06:47:15|0.0037153
06:47:16|0.0037144
06:47:18|0.0037144
06:47:19|0.0037144
06:47:20|0.0037147
06:47:21|0.0037147
06:47:22|0.0037147
06:47:23|0.0037147
06:47:23|0.0037147
06:47:24|0.0037147
06:47:25|0.0037147
06:47:27|0.0037147
06:47:28|0.0037147
06:47:29|0.0037147
06:47:30|0.0037147
06:47:31|0.0037147
06:47:32|0.0037147
06:47:33|0.0037147
06:47:34|0.0037147
06:47:36|0.0037147
06:47:38|0.0037147
06:47:38|0.0037147
06:47:40|0.0037147
06:47:40|0.0037147
06:47:42|0.0037147
06:47:42|0.0037137
06:47:43|0.0037137
06:47:44|0.0037147
06:47:45|0.0037147
06:47:47|0.0037147
06:47:48|0.0037147
06:47:49|0.0037147
06:47:50|0.0037147
06:47:51|0.0037161
06:47:53|0.0037161
06:47:54|0.0037161
06:47:55|0.0037161
06:47:56|0.0037161
06:47:57|0.0037161
06:47:58|0.0037161
06:47:59|0.0037161
06:48:01|0.0037127
06:48:01|0.0037127
06:48:02|0.0037127
06:48:03|0.0037127
06:48:04|0.0037127
06:48:05|0.0037127
06:48:06|0.0037127
06:48:07|0.0037127
06:48:08|0.0037127
06:48:09|0.0037137
06:48:10|0.0037137
06:48:11|0.0037137
06:48:12|0.0037124
06:48:13|0.0037122
06:48:14|0.0037122
06:48:15|0.0037122
06:48:16|0.0037122
06:48:18|0.0037122
06:48:19|0.0037122
06:48:20|0.0037122
06:48:21|0.0037122
06:48:22|0.0037108
06:48:23|0.0037107
06:48:24|0.0037107
06:48:25|0.0037107
06:48:26|0.0037122
06:48:27|0.0037138
06:48:28|0.0037138
06:48:29|0.0037138
06:48:30|0.0037138
06:48:31|0.0037138
06:48:32|0.0037138
06:48:33|0.0037138
06:48:34|0.0037141
06:48:35|0.0037141
06:48:37|0.0037141
06:48:37|0.003714
06:48:38|0.0037141
06:48:41|0.0037139
06:48:41|0.0037139
06:48:44|0.0037139
06:48:45|0.0037139
06:48:45|0.0037139
06:48:47|0.0037151
06:48:48|0.0037151
06:48:49|0.0037151
06:48:50|0.0037151
06:48:51|0.0037151
06:48:52|0.0037151
06:48:53|0.0037149
06:48:54|0.0037149
06:48:56|0.0037149
06:48:56|0.0037149
06:48:58|0.0037149
06:48:59|0.0037149
06:48:59|0.0037149
06:49:01|0.0037149
06:49:02|0.0037149
06:49:02|0.0037149
06:49:04|0.0037149
06:49:05|0.0037149
06:49:05|0.003711
06:49:07|0.0037108
06:49:07|0.0037108
06:49:09|0.0037108
06:49:10|0.0037108
06:49:11|0.0037108
06:49:12|0.0037108
06:49:13|0.0037105
06:49:14|0.0037098
06:49:15|0.0037098
06:49:16|0.0037098
06:49:17|0.0037098
06:49:18|0.0037108
06:49:19|0.0037108
06:49:20|0.0037108
06:49:21|0.0037108
06:49:22|0.0037108
06:49:23|0.0037108
06:49:24|0.0037108
06:49:25|0.0037108
06:49:26|0.0037108
06:49:27|0.0037108
06:49:28|0.0037108
06:49:29|0.0037108
06:49:30|0.0037108
06:49:31|0.0037108
06:49:32|0.0037108
06:49:33|0.0037108
06:49:34|0.0037108
06:49:35|0.0037108
06:49:37|0.0037108
06:49:38|0.0037111
06:49:40|0.0037111
06:49:41|0.003711
06:49:42|0.003711
06:49:44|0.003711
06:49:45|0.003711
06:49:46|0.003711
06:49:46|0.0037102
06:49:48|0.0037102
06:49:49|0.0037102
06:49:50|0.0037102
06:49:51|0.0037102
06:49:53|0.0037102
06:49:53|0.0037102
06:49:54|0.0037102
06:49:55|0.0037102
06:49:56|0.0037102
06:49:57|0.0037102
06:49:59|0.0037102
06:49:59|0.0037102
06:50:01|0.0037102
06:50:01|0.0037102
06:50:02|0.0037111
06:50:03|0.0037111
06:50:04|0.0037111
06:50:05|0.0037111
06:50:06|0.0037111
06:50:07|0.0037111
06:50:08|0.0037111
06:50:09|0.0037111
06:50:10|0.0037111
06:50:11|0.0037111
06:50:12|0.0037111
06:50:13|0.0037111
06:50:15|0.0037111
06:50:15|0.0037111
06:50:16|0.0037111
06:50:18|0.0037111
06:50:18|0.0037111
06:50:20|0.0037111
06:50:20|0.0037111
06:50:21|0.0037121
06:50:23|0.0037121
06:50:23|0.0037121
06:50:24|0.0037121
06:50:25|0.0037121
06:50:26|0.0037121
06:50:27|0.0037121
06:50:28|0.0037121
06:50:30|0.0037121
06:50:30|0.0037106
06:50:31|0.0037106
06:50:32|0.0037106
06:50:33|0.0037106
06:50:34|0.0037106
06:50:36|0.0037106
06:50:36|0.0037106
06:50:39|0.0037106
06:50:40|0.0037106
06:50:41|0.0037109
06:50:42|0.0037109
06:50:43|0.0037109
06:50:45|0.0037109
06:50:46|0.0037109
06:50:47|0.0037109
06:50:48|0.0037109
06:50:49|0.0037109
06:50:50|0.0037109
06:50:51|0.0037109
06:50:52|0.0037109
06:50:53|0.0037127
06:50:54|0.0037125
06:50:55|0.0037125
06:50:56|0.0037125
06:50:58|0.0037125
06:50:59|0.0037125
06:51:00|0.0037125
06:51:01|0.0037114
06:51:02|0.0037114
06:51:03|0.0037121
06:51:04|0.0037121
06:51:05|0.0037121
06:51:06|0.0037121
06:51:07|0.0037121
06:51:07|0.0037121
06:51:09|0.0037121
06:51:10|0.0037121
06:51:11|0.0037121
06:51:12|0.0037121
06:51:13|0.0037127
06:51:14|0.0037127
06:51:15|0.0037127
06:51:15|0.0037127
06:51:16|0.0037127
06:51:18|0.0037127
06:51:19|0.0037128
06:51:20|0.003713
06:51:21|0.003713
06:51:21|0.003713
06:51:23|0.003713
06:51:24|0.003713
06:51:25|0.0037127
06:51:25|0.0037127
06:51:27|0.0037128
06:51:28|0.0037128
06:51:29|0.0037128
06:51:30|0.0037128
06:51:31|0.0037128
06:51:31|0.0037125
06:51:32|0.0037125
06:51:34|0.0037125
06:51:35|0.0037125
06:51:36|0.0037125
06:51:36|0.0037125
06:51:38|0.0037125
06:51:40|0.0037125
06:51:42|0.0037125
06:51:43|0.0037136
06:51:45|0.0037136
06:51:46|0.0037136
06:51:47|0.0037136
06:51:48|0.0037117
06:51:49|0.0037117
06:51:50|0.003712
06:51:51|0.003712
06:51:52|0.003712
06:51:53|0.003712
06:51:54|0.0037119
06:51:55|0.0037119
06:51:56|0.0037129
06:51:57|0.0037149
06:51:58|0.0037149
06:51:59|0.0037149
06:52:00|0.0037149
06:52:01|0.0037149
06:52:02|0.0037149
06:52:03|0.0037149
06:52:04|0.0037149
06:52:05|0.0037149
06:52:07|0.0037149
06:52:08|0.0037136
06:52:09|0.003714
06:52:10|0.003714
06:52:11|0.003714
06:52:12|0.0037154
06:52:13|0.0037154
06:52:14|0.0037154
06:52:14|0.0037154
06:52:15|0.0037154
06:52:17|0.0037154
06:52:18|0.0037154
06:52:19|0.0037154
06:52:20|0.0037154
06:52:21|0.0037154
06:52:22|0.0037154
06:52:23|0.0037154
06:52:24|0.0037154
06:52:25|0.0037154
06:52:26|0.0037154
06:52:26|0.0037154
06:52:28|0.0037154
06:52:28|0.0037154
06:52:30|0.0037154
06:52:30|0.0037154
06:52:32|0.0037154
06:52:34|0.0037154
06:52:34|0.0037154
06:52:36|0.0037154
06:52:36|0.0037154
06:52:37|0.0037154
06:52:39|0.0037154
06:52:39|0.0037154
06:52:42|0.0037154
06:52:43|0.0037154
06:52:43|0.003715
06:52:44|0.003715
06:52:46|0.003715
06:52:47|0.003715
06:52:48|0.003715
06:52:49|0.003715
06:52:49|0.003715
06:52:51|0.0037141
06:52:52|0.0037141
06:52:52|0.0037141
06:52:53|0.0037141
06:52:55|0.0037141
06:52:55|0.0037141
06:52:56|0.0037141
06:52:58|0.0037141
06:52:59|0.0037141
06:53:00|0.0037141
06:53:00|0.0037141
06:53:01|0.0037141
06:53:02|0.0037141
06:53:04|0.0037141
06:53:05|0.0037141
06:53:06|0.0037141
06:53:06|0.0037141
06:53:07|0.0037141
06:53:08|0.0037141
06:53:10|0.0037127
06:53:11|0.0037127
06:53:13|0.0037127
06:53:13|0.0037127
06:53:14|0.0037127
06:53:16|0.0037145
06:53:17|0.0037153
06:53:18|0.0037153
06:53:19|0.0037153
06:53:20|0.0037153
06:53:21|0.0037153
06:53:22|0.0037153
06:53:23|0.0037153
06:53:24|0.0037153
06:53:25|0.0037142
06:53:26|0.0037142
06:53:27|0.0037142
06:53:28|0.0037142
06:53:29|0.0037142
06:53:30|0.0037142
06:53:31|0.0037142
06:53:32|0.0037142
06:53:33|0.0037142
06:53:34|0.0037142
06:53:35|0.0037147
06:53:36|0.0037147
06:53:37|0.0037147
06:53:38|0.0037147
06:53:39|0.0037147
06:53:41|0.0037147
06:53:43|0.0037147
06:53:43|0.0037139
06:53:44|0.0037167
06:53:46|0.0037167
06:53:47|0.0037167
06:53:48|0.0037167
06:53:49|0.0037167
06:53:50|0.0037167
06:53:51|0.0037167
06:53:52|0.0037167
06:53:53|0.0037167
06:53:55|0.0037167
06:53:56|0.0037167
06:53:57|0.0037167
06:53:59|0.0037179
06:54:00|0.0037177
06:54:00|0.0037177
06:54:02|0.0037177
06:54:03|0.0037177
06:54:03|0.0037177
06:54:04|0.0037177
06:54:05|0.0037177
06:54:08|0.0037177
06:54:08|0.0037177
06:54:09|0.0037177
06:54:10|0.0037168
06:54:12|0.0037168
06:54:13|0.0037168
06:54:14|0.0037168
06:54:15|0.0037185
06:54:16|0.0037185
06:54:17|0.0037185
06:54:18|0.0037185
06:54:19|0.0037185
06:54:20|0.0037185
06:54:21|0.0037185
06:54:22|0.0037185
06:54:23|0.0037185
06:54:24|0.0037185
06:54:25|0.0037186
06:54:26|0.0037186
06:54:27|0.0037186
06:54:28|0.0037186
06:54:29|0.0037186
06:54:30|0.0037186
06:54:31|0.0037186
06:54:32|0.0037186
06:54:33|0.0037186
06:54:34|0.0037186
06:54:35|0.0037186
06:54:36|0.0037186
06:54:37|0.0037186
06:54:38|0.0037186
06:54:39|0.0037186
06:54:40|0.0037186
06:54:41|0.0037186
06:54:43|0.0037186
06:54:44|0.0037186
06:54:44|0.0037186
06:54:46|0.0037186
06:54:47|0.0037186
06:54:49|0.0037186
06:54:51|0.0037186
06:54:51|0.0037186
06:54:53|0.0037186
06:54:53|0.0037186
06:54:54|0.0037186
06:54:55|0.0037186
06:54:56|0.0037186
06:54:57|0.0037186
06:54:58|0.0037186
06:54:59|0.0037179
06:55:01|0.0037179
06:55:01|0.003718
06:55:02|0.003718
06:55:03|0.003718
06:55:04|0.0037178
06:55:05|0.0037178
06:55:06|0.0037178
06:55:07|0.003718
06:55:08|0.003718
06:55:10|0.0037168
06:55:10|0.0037176
06:55:11|0.0037163
06:55:12|0.0037163
06:55:13|0.0037163
06:55:14|0.0037163
06:55:15|0.0037163
06:55:16|0.0037163
06:55:18|0.0037163
06:55:18|0.0037163
06:55:20|0.0037157
06:55:21|0.0037157
06:55:21|0.0037157
06:55:22|0.0037157
06:55:23|0.0037157
06:55:24|0.0037179
06:55:25|0.0037179
06:55:27|0.0037179
06:55:27|0.0037179
06:55:30|0.0037179
06:55:30|0.0037179
06:55:31|0.0037159
06:55:32|0.0037159
06:55:33|0.0037159
06:55:34|0.0037159
06:55:35|0.0037159
06:55:36|0.0037159
06:55:37|0.003716
06:55:38|0.003716
06:55:39|0.003716
06:55:40|0.003716
06:55:41|0.003716
06:55:42|0.003716
06:55:44|0.003716
06:55:46|0.0037145
06:55:47|0.0037145
06:55:48|0.0037145
06:55:50|0.0037145
06:55:51|0.0037145
06:55:52|0.0037145
06:55:53|0.0037145
06:55:54|0.0037145
06:55:55|0.0037145
06:55:56|0.0037145
06:55:56|0.0037145
06:55:58|0.0037145
06:55:59|0.0037145
06:56:00|0.0037145
06:56:01|0.0037145
06:56:02|0.0037145
06:56:03|0.0037145
06:56:04|0.0037149
06:56:04|0.0037149
06:56:06|0.0037149
06:56:07|0.0037149
06:56:08|0.0037149
06:56:09|0.0037149
06:56:09|0.0037154
06:56:11|0.0037152
06:56:12|0.0037158
06:56:13|0.0037158
06:56:14|0.0037158
06:56:14|0.0037158
06:56:15|0.0037158
06:56:17|0.0037158
06:56:18|0.0037158
06:56:19|0.0037153
06:56:20|0.0037153
06:56:21|0.0037153
06:56:22|0.0037153
06:56:23|0.0037149
06:56:24|0.0037149
06:56:25|0.0037149
06:56:25|0.0037149
06:56:27|0.0037149
06:56:28|0.0037149
06:56:28|0.0037146
06:56:30|0.0037146
06:56:30|0.0037146
06:56:32|0.0037146
06:56:33|0.0037146
06:56:34|0.0037146
06:56:35|0.0037152
06:56:36|0.0037152
06:56:37|0.0037152
06:56:38|0.0037152
06:56:39|0.0037152
06:56:39|0.0037152
06:56:41|0.0037165
06:56:42|0.0037165
06:56:43|0.0037165
06:56:45|0.0037165
06:56:47|0.0037165
06:56:49|0.0037165
06:56:49|0.0037165
06:56:50|0.0037165
06:56:52|0.0037165
06:56:54|0.0037165
06:56:54|0.0037165
06:56:55|0.0037165
06:56:56|0.0037165
06:56:57|0.0037165
06:56:58|0.0037165
06:56:59|0.0037165
06:57:01|0.0037165
06:57:02|0.0037165
06:57:02|0.0037165
06:57:04|0.0037165
06:57:05|0.0037165
06:57:05|0.0037148
06:57:06|0.0037148
06:57:07|0.0037148
06:57:09|0.0037148
06:57:09|0.0037148
06:57:11|0.0037148
06:57:12|0.0037148
06:57:12|0.0037148
06:57:13|0.0037148
06:57:15|0.0037148
06:57:15|0.0037148
06:57:17|0.0037148
06:57:17|0.0037148
06:57:18|0.0037148
06:57:19|0.0037167
06:57:21|0.0037167
06:57:22|0.0037167
06:57:22|0.0037167
06:57:24|0.0037167
06:57:24|0.0037155
06:57:26|0.0037155
06:57:27|0.0037155
06:57:28|0.0037155
06:57:28|0.0037155
06:57:29|0.0037155
06:57:30|0.0037155
06:57:32|0.0037155
06:57:33|0.0037155
06:57:34|0.0037155
06:57:34|0.0037155
06:57:35|0.0037155
06:57:36|0.0037155
06:57:37|0.0037155
06:57:38|0.0037155
06:57:40|0.0037155
06:57:41|0.0037155
06:57:41|0.0037155
06:57:42|0.0037155
06:57:43|0.0037155
06:57:46|0.0037155
06:57:47|0.0037155
06:57:48|0.0037155
06:57:50|0.0037155
06:57:51|0.0037155
06:57:52|0.0037155
06:57:52|0.0037155
06:57:54|0.0037155
06:57:55|0.0037155
06:57:56|0.0037155
06:57:57|0.0037155
06:57:58|0.0037155
06:57:59|0.0037155
06:58:00|0.0037155
06:58:01|0.0037141
06:58:02|0.0037155
06:58:04|0.0037155
06:58:05|0.0037155
06:58:05|0.0037155
06:58:06|0.0037155
06:58:08|0.0037155
06:58:09|0.0037155
06:58:10|0.0037155
06:58:11|0.0037155
06:58:12|0.0037155
06:58:13|0.0037155
06:58:14|0.0037155
06:58:15|0.0037155
06:58:17|0.0037155
06:58:17|0.0037155
06:58:18|0.0037155
06:58:19|0.0037155
06:58:20|0.0037155
06:58:21|0.0037155
06:58:22|0.0037161
06:58:24|0.0037161
06:58:25|0.0037161
06:58:26|0.0037161
06:58:27|0.0037161
06:58:28|0.0037161
06:58:29|0.0037161
06:58:30|0.0037161
06:58:31|0.0037161
06:58:32|0.0037161
06:58:33|0.0037161
06:58:34|0.0037161
06:58:35|0.0037161
06:58:36|0.0037161
06:58:37|0.0037161
06:58:38|0.0037161
06:58:39|0.0037161
06:58:40|0.0037161
06:58:41|0.0037162
06:58:42|0.0037162
06:58:43|0.0037162
06:58:44|0.0037162
06:58:45|0.0037162
06:58:47|0.0037162
06:58:49|0.0037162
06:58:51|0.0037162
06:58:51|0.003716
06:58:53|0.003716
06:58:55|0.0037142
06:58:55|0.0037142
06:58:56|0.0037142
06:58:57|0.0037142
06:58:58|0.0037132
06:58:59|0.0037132
06:59:00|0.0037132
06:59:01|0.0037132
06:59:02|0.0037132
06:59:03|0.0037132
06:59:04|0.0037144
06:59:05|0.0037144
06:59:06|0.0037144
06:59:07|0.0037144
06:59:08|0.0037146
06:59:09|0.0037146
06:59:10|0.0037146
06:59:11|0.0037146
06:59:12|0.0037146
06:59:13|0.0037146
06:59:14|0.0037146
06:59:15|0.0037164
06:59:16|0.0037164
06:59:17|0.0037164
06:59:18|0.0037164
06:59:19|0.0037164
06:59:20|0.0037164
06:59:21|0.0037164
06:59:22|0.0037164
06:59:23|0.0037164
06:59:24|0.0037164
06:59:25|0.0037164
06:59:26|0.0037165
06:59:27|0.0037165
06:59:28|0.0037165
06:59:29|0.0037142
06:59:30|0.0037142
06:59:31|0.0037142
06:59:32|0.0037142
06:59:33|0.0037153
06:59:34|0.0037153
06:59:35|0.0037153
06:59:36|0.0037153
06:59:37|0.0037162
06:59:38|0.0037162
06:59:39|0.0037162
06:59:40|0.0037162
06:59:41|0.0037152
06:59:42|0.0037152
06:59:43|0.003715
06:59:44|0.003715
06:59:45|0.003715
06:59:47|0.003715
06:59:49|0.0037139
06:59:50|0.0037139
06:59:51|0.0037139
06:59:52|0.0037139
06:59:53|0.0037139
06:59:54|0.0037139
06:59:55|0.0037139
06:59:56|0.0037139
06:59:57|0.0037139
06:59:58|0.003715
06:59:59|0.003715
07:00:00|0.003715
07:00:01|0.003715
07:00:02|0.003715
07:00:03|0.003715
07:00:04|0.003715
07:00:05|0.003715
07:00:06|0.003715
07:00:07|0.003715
07:00:08|0.003715
07:00:09|0.003715
07:00:10|0.003715
07:00:11|0.003715
07:00:12|0.0037157
07:00:13|0.0037157
07:00:14|0.003714
07:00:15|0.003714
07:00:16|0.003714
07:00:17|0.003714
07:00:18|0.003714
07:00:19|0.0037153
07:00:20|0.0037153
07:00:21|0.0037153
07:00:22|0.0037153
07:00:23|0.0037153
07:00:24|0.0037153
07:00:25|0.0037153
07:00:26|0.003714
07:00:27|0.003714
07:00:28|0.003713
07:00:29|0.003713
07:00:30|0.003713
07:00:31|0.0037142
07:00:32|0.0037142
07:00:33|0.0037142
07:00:34|0.0037145
07:00:35|0.0037145
07:00:36|0.0037144
07:00:37|0.0037144
07:00:38|0.0037144
07:00:39|0.0037144
07:00:40|0.0037144
07:00:41|0.0037128
07:00:42|0.0037132
07:00:43|0.0037151
07:00:44|0.0037151
07:00:45|0.0037151
07:00:46|0.0037151
07:00:47|0.0037151
07:00:49|0.0037126
07:00:50|0.0037126
07:00:52|0.0037126
07:00:53|0.0037126
07:00:53|0.0037126
07:00:56|0.003714
07:00:57|0.003714
07:00:57|0.003714
07:00:59|0.003714
07:01:00|0.003714
07:01:00|0.003714
07:01:01|0.003714
07:01:02|0.003714
07:01:03|0.003714
07:01:04|0.003714
07:01:05|0.0037121
07:01:06|0.0037121
07:01:07|0.0037116
07:01:08|0.0037116
07:01:09|0.0037109
07:01:11|0.0037109
07:01:11|0.0037119
07:01:12|0.0037108
07:01:13|0.0037108
07:01:14|0.0037108
07:01:16|0.0037108
07:01:16|0.0037108
07:01:17|0.0037119
07:01:19|0.0037119
07:01:19|0.0037119
07:01:20|0.0037119
07:01:21|0.0037119
07:01:22|0.0037119
07:01:24|0.0037109
07:01:24|0.0037109
07:01:25|0.0037099
07:01:26|0.0037092
07:01:27|0.0037092
07:01:29|0.0037092
07:01:30|0.0037092
07:01:31|0.0037092
07:01:32|0.0037092
07:01:33|0.0037092
07:01:34|0.0037092
07:01:35|0.0037092
07:01:36|0.0037092
07:01:37|0.0037087
07:01:38|0.00371
07:01:39|0.00371
07:01:40|0.00371
07:01:41|0.00371
07:01:42|0.00371
07:01:43|0.00371
07:01:44|0.00371
07:01:45|0.0037107
07:01:46|0.0037107
07:01:47|0.0037107
07:01:49|0.0037107
07:01:51|0.0037107
07:01:53|0.00371
07:01:54|0.00371
07:01:55|0.00371
07:01:56|0.00371
07:01:58|0.00371
07:01:58|0.0037107
07:01:59|0.0037107
07:02:00|0.0037107
07:02:01|0.0037107
07:02:03|0.0037107
07:02:04|0.0037107
07:02:05|0.0037107
07:02:06|0.0037107
07:02:06|0.0037107
07:02:07|0.0037107
07:02:08|0.0037107
07:02:09|0.0037107
07:02:10|0.0037107
07:02:11|0.0037107
07:02:13|0.0037107
07:02:13|0.00371
07:02:14|0.00371
07:02:15|0.00371
07:02:16|0.00371
07:02:17|0.00371
07:02:18|0.00371
07:02:19|0.00371
07:02:20|0.00371
07:02:21|0.00371
07:02:22|0.00371
07:02:23|0.00371
07:02:24|0.00371
07:02:25|0.00371
07:02:26|0.00371
07:02:27|0.00371
07:02:29|0.0037128
07:02:30|0.0037128
07:02:31|0.0037128
07:02:32|0.0037128
07:02:33|0.0037128
07:02:34|0.0037128
07:02:35|0.0037128
07:02:36|0.0037128
07:02:37|0.0037128
07:02:38|0.0037128
07:02:39|0.0037128
07:02:40|0.0037128
07:02:41|0.0037128
07:02:42|0.0037128
07:02:43|0.0037128
07:02:44|0.0037128
07:02:45|0.0037128
07:02:46|0.0037128
07:02:47|0.0037128
07:02:48|0.0037128
07:02:49|0.0037128
07:02:51|0.0037128
07:02:53|0.0037128
07:02:55|0.0037128
07:02:56|0.0037128
07:02:57|0.0037128
07:02:58|0.0037128
07:02:59|0.0037128
07:03:00|0.0037128
07:03:01|0.0037128
07:03:02|0.0037129
07:03:04|0.003712
07:03:05|0.0037117
07:03:06|0.0037117
07:03:07|0.0037117
07:03:08|0.0037117
07:03:09|0.0037117
07:03:10|0.0037117
07:03:11|0.0037117
07:03:12|0.0037117
07:03:13|0.0037117
07:03:14|0.0037117
07:03:16|0.0037117
07:03:16|0.0037117
07:03:17|0.0037116
07:03:18|0.0037116
07:03:19|0.0037116
07:03:20|0.0037116
07:03:22|0.0037116
07:03:23|0.0037116
07:03:24|0.0037116
07:03:25|0.0037116
07:03:26|0.00371
07:03:27|0.00371
07:03:28|0.00371
07:03:30|0.00371
07:03:31|0.00371
07:03:33|0.00371
07:03:34|0.00371
07:03:35|0.0037111
07:03:36|0.0037111
07:03:36|0.0037111
07:03:37|0.0037111
07:03:38|0.0037111
07:03:39|0.0037111
07:03:40|0.0037111
07:03:41|0.0037111
07:03:42|0.0037111
07:03:43|0.0037111
07:03:45|0.0037111
07:03:46|0.0037111
07:03:47|0.0037111
07:03:47|0.0037111
07:03:49|0.0037111
07:03:49|0.0037111
07:03:50|0.0037111
07:03:53|0.0037096
07:03:54|0.0037083
07:03:55|0.0037083
07:03:56|0.0037083
07:03:57|0.0037083
07:03:58|0.0037083
07:03:59|0.0037083
07:04:01|0.0037083
07:04:01|0.0037083
07:04:02|0.0037083
07:04:04|0.0037083
07:04:05|0.0037083
07:04:05|0.0037083
07:04:06|0.0037068
07:04:08|0.0037068
07:04:08|0.0037068
07:04:11|0.0037068
07:04:11|0.0037068
07:04:12|0.0037068
07:04:14|0.0037068
07:04:14|0.0037068
07:04:15|0.0037068
07:04:16|0.0037076
07:04:18|0.0037076
07:04:18|0.0037076
07:04:19|0.0037076
07:04:20|0.0037076
07:04:21|0.0037076
07:04:22|0.0037063
07:04:23|0.0037063
07:04:24|0.0037063
07:04:25|0.0037063
07:04:26|0.0037063
07:04:27|0.0037063
07:04:28|0.0037063
07:04:29|0.0037063
07:04:30|0.0037063
07:04:31|0.0037063
07:04:32|0.0037063
07:04:33|0.0037074
07:04:34|0.0037076
07:04:35|0.0037076
07:04:36|0.0037076
07:04:37|0.0037081
07:04:38|0.0037081
07:04:39|0.0037081
07:04:40|0.0037081
07:04:41|0.0037081
07:04:42|0.0037081
07:04:44|0.0037081
07:04:44|0.0037081
07:04:45|0.0037081
07:04:46|0.0037081
07:04:47|0.0037081
07:04:48|0.0037081
07:04:49|0.0037081
07:04:50|0.0037081
07:04:52|0.0037081
07:04:54|0.0037081
07:04:55|0.0037081
07:04:56|0.0037069
07:04:57|0.0037069
07:04:58|0.0037069
07:04:58|0.0037069
07:05:00|0.0037069
07:05:01|0.0037069
07:05:01|0.0037069
07:05:04|0.0037069
07:05:05|0.0037069
07:05:06|0.0037069
07:05:06|0.0037069
07:05:08|0.0037069
07:05:09|0.0037069
07:05:09|0.0037069
07:05:10|0.0037069
07:05:12|0.0037069
07:05:13|0.0037069
07:05:13|0.0037069
07:05:14|0.0037069
07:05:16|0.0037069
07:05:16|0.0037069
07:05:17|0.0037084
07:05:18|0.0037084
07:05:19|0.0037084
07:05:20|0.0037085
07:05:21|0.0037085
07:05:22|0.0037085
07:05:23|0.0037085
07:05:24|0.0037085
07:05:26|0.0037085
07:05:26|0.0037085
07:05:27|0.0037085
07:05:28|0.0037085
07:05:29|0.0037085
07:05:30|0.0037085
07:05:31|0.0037081
07:05:32|0.0037086
07:05:33|0.0037086
07:05:35|0.0037086
07:05:36|0.0037086
07:05:36|0.0037066
07:05:38|0.0037066
07:05:38|0.0037066
07:05:39|0.0037066
07:05:40|0.0037066
07:05:41|0.0037066
07:05:43|0.0037066
07:05:43|0.0037066
07:05:45|0.0037066
07:05:45|0.0037066
07:05:46|0.0037066
07:05:48|0.0037066
07:05:48|0.0037066
07:05:49|0.0037066
07:05:50|0.003709
07:05:51|0.003709
07:05:54|0.003709
07:05:55|0.003709
07:05:56|0.003709
07:05:57|0.003709
07:05:58|0.003709
07:06:00|0.003709
07:06:01|0.003709
07:06:02|0.003709
07:06:03|0.003709
07:06:04|0.003709
07:06:05|0.003709
07:06:06|0.003709
07:06:07|0.003709
07:06:08|0.0037098
07:06:09|0.0037098
07:06:10|0.0037098
07:06:10|0.0037098
07:06:12|0.0037098
07:06:13|0.0037098
07:06:13|0.0037098
07:06:15|0.0037098
07:06:16|0.0037098
07:06:17|0.0037098
07:06:18|0.0037098
07:06:19|0.0037098
07:06:19|0.0037098
07:06:21|0.0037098
07:06:22|0.0037098
07:06:22|0.0037098
07:06:24|0.0037098
07:06:25|0.0037098
07:06:26|0.0037098
07:06:26|0.0037098
07:06:28|0.0037098
07:06:29|0.0037098
07:06:29|0.0037098
07:06:31|0.0037098
07:06:32|0.0037098
07:06:33|0.0037098
07:06:34|0.0037098
07:06:35|0.0037098
07:06:36|0.0037098
07:06:37|0.0037098
07:06:38|0.0037098
07:06:39|0.0037098
07:06:40|0.0037098
07:06:41|0.0037092
07:06:42|0.0037092
07:06:43|0.0037072
07:06:44|0.0037072
07:06:45|0.0037072
07:06:46|0.0037072
07:06:47|0.0037072
07:06:48|0.0037072
07:06:49|0.0037072
07:06:50|0.0037072
07:06:51|0.0037072
07:06:52|0.0037072
07:06:54|0.0037072
07:06:55|0.0037075
07:06:56|0.0037075
07:06:57|0.0037074
07:06:58|0.0037074
07:07:00|0.0037074
07:07:01|0.0037074
07:07:03|0.0037074
07:07:03|0.0037074
07:07:05|0.0037074
07:07:06|0.0037074
07:07:07|0.0037074
07:07:08|0.0037074
07:07:09|0.0037074
07:07:10|0.0037074
07:07:11|0.0037059
07:07:12|0.0037059
07:07:13|0.0037059
07:07:14|0.0037059
07:07:15|0.0037059
07:07:16|0.0037059
07:07:17|0.0037059
07:07:18|0.0037059
07:07:19|0.0037059
07:07:20|0.0037058
07:07:21|0.0037058
07:07:22|0.0037058
07:07:23|0.0037058
07:07:24|0.0037058
07:07:25|0.0037046
07:07:26|0.0037046
07:07:27|0.0037046
07:07:28|0.0037046
07:07:29|0.0037046
07:07:30|0.0037046
07:07:31|0.0037046
07:07:32|0.0037046
07:07:33|0.0037046
07:07:34|0.0037046
07:07:35|0.0037046
07:07:36|0.0037046
07:07:37|0.0037046
07:07:38|0.0037046
07:07:39|0.0037046
07:07:40|0.0037046
07:07:41|0.0037046
07:07:43|0.0037046
07:07:43|0.0037046
07:07:45|0.0037046
07:07:45|0.0037046
07:07:46|0.0037046
07:07:47|0.0037046
07:07:49|0.0037046
07:07:50|0.0037046
07:07:50|0.0037046
07:07:52|0.0037046
07:07:53|0.0037046
07:07:54|0.0037046
07:07:56|0.0037046
07:07:58|0.0037046
07:07:59|0.0037046
07:08:01|0.0037046
07:08:02|0.0037046
07:08:04|0.0037046
07:08:05|0.0037073
07:08:06|0.0037073
07:08:06|0.0037073
07:08:08|0.0037073
07:08:09|0.0037073
07:08:10|0.0037073
07:08:11|0.0037073
07:08:12|0.0037073
07:08:12|0.0037073
07:08:14|0.0037073
07:08:15|0.0037071
07:08:15|0.0037071
07:08:16|0.0037071
07:08:17|0.0037071
07:08:18|0.0037071
07:08:20|0.0037071
07:08:21|0.0037071
07:08:22|0.0037071
07:08:23|0.0037071
07:08:24|0.0037071
07:08:25|0.0037071
07:08:25|0.0037071
07:08:27|0.0037071
07:08:28|0.0037071
07:08:29|0.0037071
07:08:30|0.0037071
07:08:31|0.0037071
07:08:32|0.0037071
07:08:33|0.0037071
07:08:34|0.0037071
07:08:34|0.0037071
07:08:36|0.0037064
07:08:37|0.0037064
07:08:38|0.0037064
07:08:39|0.0037064
07:08:40|0.0037064
07:08:41|0.0037064
07:08:42|0.0037064
07:08:43|0.0037064
07:08:44|0.0037064
07:08:44|0.0037064
07:08:46|0.0037083
07:08:47|0.0037083
07:08:48|0.0037083
07:08:48|0.0037083
07:08:49|0.0037083
07:08:50|0.0037083
07:08:52|0.0037083
07:08:52|0.0037083
07:08:53|0.0037076
07:08:55|0.0037076
07:08:56|0.0037076
07:08:58|0.0037076
07:08:59|0.0037076
07:08:59|0.0037076
07:09:01|0.0037076
07:09:02|0.0037076
07:09:03|0.0037076
07:09:04|0.0037076
07:09:06|0.0037076
07:09:07|0.0037076
07:09:08|0.0037076
07:09:08|0.0037076
07:09:09|0.0037081
07:09:10|0.0037081
07:09:12|0.0037081
07:09:13|0.0037081
07:09:14|0.0037081
07:09:15|0.0037081
07:09:16|0.0037081
07:09:17|0.0037081
07:09:19|0.0037081
07:09:20|0.0037081
07:09:20|0.0037081
07:09:21|0.0037081
07:09:22|0.0037081
07:09:23|0.0037081
07:09:24|0.0037081
07:09:25|0.003708
07:09:26|0.003708
07:09:27|0.003708
07:09:28|0.003708
07:09:29|0.003708
07:09:30|0.003708
07:09:31|0.003708
07:09:32|0.003708
07:09:33|0.003708
07:09:34|0.003708
07:09:35|0.003708
07:09:36|0.0037075
07:09:37|0.0037071
07:09:38|0.0037071
07:09:39|0.0037065
07:09:40|0.0037065
07:09:41|0.0037065
07:09:43|0.0037065
07:09:43|0.0037065
07:09:44|0.0037063
07:09:45|0.0037063
07:09:46|0.0037049
07:09:47|0.0037036
07:09:48|0.0037036
07:09:49|0.0037036
07:09:50|0.0037036
07:09:51|0.0037036
07:09:52|0.0037036
07:09:53|0.0037036
07:09:54|0.0037036
07:09:55|0.0037036
07:09:57|0.0037036
07:09:58|0.0037036
07:10:00|0.0037036
07:10:01|0.0037036
07:10:02|0.0037036
07:10:03|0.0037036
07:10:04|0.0037036
07:10:05|0.0037036
07:10:05|0.0037036
07:10:06|0.0037036
07:10:08|0.0037036
07:10:09|0.0037059
07:10:10|0.0037059
07:10:11|0.0037059
07:10:11|0.0037059
07:10:12|0.0037059
07:10:14|0.0037049
07:10:14|0.0037049
07:10:16|0.0037049
07:10:17|0.0037049
07:10:18|0.0037049
07:10:19|0.0037049
07:10:20|0.0037049
07:10:21|0.0037049
07:10:22|0.003707
07:10:23|0.003707
07:10:24|0.003707
07:10:25|0.003707
07:10:25|0.003707
07:10:26|0.003707
07:10:28|0.003707
07:10:29|0.003707
07:10:30|0.003707
07:10:30|0.003707
07:10:32|0.003707
07:10:33|0.003707
07:10:34|0.003707
07:10:34|0.003707
07:10:36|0.003707
07:10:37|0.003707
07:10:38|0.003707
07:10:39|0.0037062
07:10:40|0.0037062
07:10:41|0.0037062
07:10:41|0.0037062
07:10:43|0.0037062
07:10:44|0.0037057
07:10:44|0.0037065
07:10:45|0.0037065
07:10:46|0.0037065
07:10:47|0.0037065
07:10:49|0.0037065
07:10:50|0.0037065
07:10:51|0.0037065
07:10:52|0.0037065
07:10:53|0.0037065
07:10:54|0.0037065
07:10:55|0.0037065
07:10:56|0.0037065
07:10:57|0.0037065
07:10:58|0.0037065
07:11:00|0.0037065
07:11:02|0.0037065
07:11:03|0.0037072
07:11:04|0.0037072
07:11:05|0.0037062
07:11:06|0.0037062
07:11:07|0.0037062
07:11:09|0.0037062
07:11:10|0.0037062
07:11:11|0.0037062
07:11:12|0.0037062
07:11:12|0.0037062
07:11:13|0.0037062
07:11:14|0.0037062
07:11:16|0.0037062
07:11:16|0.0037062
07:11:18|0.0037062
07:11:18|0.0037062
07:11:20|0.0037062
07:11:21|0.0037062
07:11:22|0.0037062
07:11:23|0.0037062
07:11:24|0.0037062
07:11:24|0.0037062
07:11:26|0.0037062
07:11:27|0.0037062
07:11:28|0.0037055
07:11:29|0.0037052
07:11:30|0.0037052
07:11:31|0.0037052
07:11:32|0.0037052
07:11:33|0.0037052
07:11:34|0.0037052
07:11:35|0.0037052
07:11:36|0.0037052
07:11:38|0.0037052
07:11:38|0.0037052
07:11:39|0.0037055
07:11:41|0.0037055
07:11:42|0.0037055
07:11:43|0.0037055
07:11:44|0.0037055
07:11:45|0.0037066
07:11:46|0.0037066
07:11:47|0.0037066
07:11:48|0.0037087
07:11:49|0.0037108
07:11:50|0.0037108
07:11:51|0.0037108
07:11:52|0.0037108
07:11:53|0.0037108
07:11:54|0.0037108
07:11:55|0.0037108
07:11:56|0.0037108
07:11:57|0.0037122
07:11:59|0.0037122
07:12:01|0.0037122
07:12:03|0.0037122
07:12:04|0.0037122
07:12:05|0.0037122
07:12:06|0.0037122
07:12:07|0.0037122
07:12:09|0.0037122
07:12:10|0.0037122
07:12:10|0.0037122
07:12:12|0.0037122
07:12:12|0.0037122
07:12:14|0.0037122
07:12:15|0.0037122
07:12:16|0.0037122
07:12:17|0.0037122
07:12:18|0.0037092
07:12:19|0.0037091
07:12:20|0.0037091
07:12:21|0.0037091
07:12:22|0.0037091
07:12:22|0.0037108
07:12:24|0.0037108
07:12:25|0.0037108
07:12:26|0.0037108
07:12:27|0.0037108
07:12:28|0.0037108
07:12:28|0.0037108
07:12:30|0.0037108
07:12:30|0.0037108
07:12:32|0.0037108
07:12:33|0.0037108
07:12:34|0.0037108
07:12:35|0.0037108
07:12:35|0.0037108
07:12:37|0.0037108
07:12:38|0.0037108
07:12:39|0.0037108
07:12:40|0.0037108
07:12:40|0.0037108
07:12:42|0.0037108
07:12:43|0.0037108
07:12:44|0.0037081
07:12:45|0.0037081
07:12:46|0.0037081
07:12:46|0.0037081
07:12:47|0.0037081
07:12:49|0.0037081
07:12:50|0.0037081
07:12:50|0.0037081
07:12:52|0.0037081
07:12:53|0.0037081
07:12:54|0.0037081
07:12:55|0.0037081
07:12:56|0.0037081
07:12:57|0.0037081
07:12:59|0.0037074
07:13:01|0.0037071
07:13:02|0.0037071
07:13:03|0.0037071
07:13:04|0.003706
07:13:05|0.0037078
07:13:06|0.0037078
07:13:07|0.0037078
07:13:08|0.0037078
07:13:09|0.0037078
07:13:11|0.0037078
07:13:13|0.0037078
07:13:14|0.0037078
07:13:15|0.0037078
07:13:16|0.0037078
07:13:16|0.0037079
07:13:17|0.0037079
07:13:20|0.0037079
07:13:20|0.0037085
07:13:21|0.0037085
07:13:22|0.0037085
07:13:23|0.0037085
07:13:24|0.0037085
07:13:25|0.0037085
07:13:26|0.0037085
07:13:27|0.0037085
07:13:29|0.0037085
07:13:30|0.0037079
07:13:30|0.0037079
07:13:31|0.0037079
07:13:32|0.0037079
07:13:33|0.0037071
07:13:34|0.0037071
07:13:35|0.0037071
07:13:36|0.0037071
07:13:37|0.0037071
07:13:38|0.0037072
07:13:39|0.0037072
07:13:40|0.0037072
07:13:41|0.0037072
07:13:42|0.0037072
07:13:43|0.0037072
07:13:44|0.0037072
07:13:45|0.0037072
07:13:46|0.0037072
07:13:47|0.0037072
07:13:48|0.0037072
07:13:49|0.0037072
07:13:50|0.0037072
07:13:51|0.0037072
07:13:52|0.0037072
07:13:53|0.0037072
07:13:54|0.0037072
07:13:55|0.0037072
07:13:56|0.0037072
07:13:57|0.0037072
07:13:58|0.0037072
07:13:59|0.0037072
07:14:01|0.0037072
07:14:03|0.0037072
07:14:04|0.0037071
07:14:05|0.0037071
07:14:07|0.0037071
07:14:07|0.003709
07:14:09|0.003709
07:14:09|0.003709
07:14:11|0.003709
07:14:11|0.003709
07:14:12|0.003709
07:14:14|0.003709
07:14:15|0.003709
07:14:15|0.003709
07:14:17|0.003709
07:14:18|0.003709
07:14:18|0.003709
07:14:19|0.003709
07:14:21|0.003709
07:14:21|0.003709
07:14:23|0.003709
07:14:23|0.0037112
07:14:25|0.0037112
07:14:26|0.0037112
07:14:27|0.0037112
07:14:29|0.0037112
07:14:29|0.0037112
07:14:30|0.0037112
07:14:31|0.0037114
07:14:32|0.0037114
07:14:33|0.0037114
07:14:35|0.0037128
07:14:36|0.0037131
07:14:37|0.0037131
07:14:38|0.0037131
07:14:39|0.0037131
07:14:40|0.0037131
07:14:41|0.003714
07:14:42|0.0037128
07:14:43|0.0037128
07:14:44|0.0037128
07:14:45|0.0037128
07:14:46|0.0037128
07:14:47|0.0037128
07:14:48|0.0037128
07:14:49|0.0037128
07:14:50|0.0037128
07:14:51|0.0037128
07:14:52|0.0037128
07:14:53|0.0037128
07:14:54|0.0037128
07:14:55|0.0037128
07:14:56|0.0037128
07:14:57|0.003712
07:14:58|0.003712
07:14:59|0.003712
07:15:00|0.003712
07:15:01|0.0037114
07:15:03|0.0037114
07:15:03|0.0037114
07:15:05|0.0037114
07:15:06|0.0037114
07:15:07|0.0037114
07:15:09|0.00371
07:15:09|0.0037088
07:15:11|0.0037088
07:15:12|0.0037088
07:15:13|0.0037088
07:15:14|0.0037088
07:15:15|0.0037088
07:15:16|0.0037088
07:15:17|0.0037088
07:15:18|0.0037088
07:15:19|0.0037088
07:15:20|0.0037088
07:15:21|0.0037088
07:15:22|0.0037088
07:15:23|0.0037088
07:15:24|0.0037088
07:15:25|0.0037088
07:15:26|0.0037087
07:15:27|0.0037087
07:15:29|0.0037087
07:15:30|0.0037088
07:15:30|0.0037082
07:15:31|0.0037082
07:15:32|0.0037082
07:15:33|0.0037071
07:15:34|0.0037071
07:15:35|0.0037076
07:15:36|0.0037076
07:15:37|0.0037076
07:15:38|0.0037076
07:15:39|0.0037085
07:15:40|0.0037088
07:15:41|0.0037088
07:15:42|0.0037088
07:15:43|0.003707
07:15:45|0.003707
07:15:45|0.003707
07:15:46|0.003707
07:15:47|0.003707
07:15:48|0.003707
07:15:49|0.0037095
07:15:51|0.0037095
07:15:51|0.0037095
07:15:53|0.0037095
07:15:53|0.0037095
07:15:54|0.0037089
07:15:55|0.0037089
07:15:57|0.0037089
07:15:57|0.0037089
07:15:59|0.0037089
07:15:59|0.0037089
07:16:01|0.0037089
07:16:01|0.0037089
07:16:04|0.0037089
07:16:05|0.0037089
07:16:06|0.0037089
07:16:07|0.0037089
07:16:08|0.0037089
07:16:09|0.0037089
07:16:10|0.0037089
07:16:11|0.0037089
07:16:12|0.0037089
07:16:13|0.0037089
07:16:14|0.0037089
07:16:15|0.0037089
07:16:16|0.0037089
07:16:17|0.0037089
07:16:18|0.0037089
07:16:19|0.0037089
07:16:20|0.0037089
07:16:21|0.0037089
07:16:22|0.0037089
07:16:23|0.0037089
07:16:24|0.0037089
07:16:25|0.0037089
07:16:26|0.0037089
07:16:27|0.0037089
07:16:28|0.0037089
07:16:29|0.0037089
07:16:30|0.0037089
07:16:31|0.0037089
07:16:32|0.0037089
07:16:33|0.0037076
07:16:34|0.0037086
07:16:35|0.0037086
07:16:36|0.0037086
07:16:37|0.0037086
07:16:38|0.0037086
07:16:39|0.0037086
07:16:40|0.0037086
07:16:41|0.0037086
07:16:42|0.0037069
07:16:43|0.0037069
07:16:44|0.0037069
07:16:45|0.0037069
07:16:46|0.0037069
07:16:47|0.0037069
07:16:48|0.0037069
07:16:49|0.0037069
07:16:50|0.0037069
07:16:51|0.0037069
07:16:52|0.0037069
07:16:53|0.0037069
07:16:54|0.0037069
07:16:55|0.0037069
07:16:56|0.0037075
07:16:57|0.0037075
07:16:58|0.0037075
07:16:59|0.0037075
07:17:00|0.0037075
07:17:01|0.0037075
07:17:02|0.0037075
07:17:03|0.0037065
07:17:05|0.0037072
07:17:06|0.0037072
07:17:08|0.0037072
07:17:09|0.0037072
07:17:10|0.0037072
07:17:11|0.0037072
07:17:12|0.0037072
07:17:13|0.0037072
07:17:13|0.0037076
07:17:15|0.0037076
07:17:16|0.0037076
07:17:17|0.0037076
07:17:18|0.0037076
07:17:19|0.0037076
07:17:20|0.0037076
07:17:21|0.0037076
07:17:23|0.0037076
07:17:24|0.0037076
07:17:24|0.0037075
07:17:26|0.0037079
07:17:27|0.0037079
07:17:28|0.0037079
07:17:28|0.0037079
07:17:30|0.0037079
07:17:30|0.0037079
07:17:33|0.0037079
07:17:33|0.0037079
07:17:34|0.0037079
07:17:35|0.0037079
07:17:36|0.0037079
07:17:37|0.0037079
07:17:38|0.0037079
07:17:39|0.0037079
07:17:40|0.0037079
07:17:41|0.0037079
07:17:42|0.0037079
07:17:43|0.0037079
07:17:44|0.0037079
07:17:45|0.0037079
07:17:46|0.0037079
07:17:47|0.0037075
07:17:48|0.0037075
07:17:49|0.0037074
07:17:50|0.0037074
07:17:51|0.0037074
07:17:52|0.0037074
07:17:53|0.0037074
07:17:54|0.0037074
07:17:55|0.0037074
07:17:56|0.0037074
07:17:57|0.0037074
07:17:58|0.0037074
07:17:59|0.0037074
07:18:00|0.0037074
07:18:01|0.0037074
07:18:02|0.0037074
07:18:03|0.0037074
07:18:05|0.003708
07:18:07|0.003708
07:18:09|0.003708
07:18:09|0.003708
07:18:11|0.003708
07:18:11|0.003708
07:18:13|0.003708
07:18:14|0.003708
07:18:15|0.003708
07:18:17|0.003708
07:18:17|0.0037089
07:18:19|0.0037097
07:18:21|0.0037097
07:18:22|0.0037097
07:18:23|0.0037097
07:18:24|0.0037097
07:18:25|0.0037097
07:18:27|0.0037097
07:18:28|0.0037097
07:18:28|0.0037097
07:18:30|0.0037097
07:18:30|0.0037097
07:18:32|0.0037097
07:18:33|0.0037097
07:18:34|0.0037097
07:18:34|0.0037091
07:18:36|0.0037091
07:18:37|0.0037091
07:18:38|0.0037091
07:18:39|0.0037091
07:18:39|0.0037087
07:18:41|0.0037087
07:18:42|0.0037087
07:18:43|0.0037087
07:18:44|0.0037087
07:18:44|0.0037087
07:18:45|0.0037087
07:18:46|0.0037087
07:18:48|0.0037087
07:18:49|0.0037087
07:18:50|0.0037087
07:18:51|0.0037087
07:18:52|0.0037058
07:18:53|0.0037058
07:18:53|0.0037058
07:18:55|0.0037058
07:18:55|0.0037058
07:18:57|0.0037058
07:18:58|0.0037058
07:18:59|0.0037085
07:19:00|0.0037085
07:19:00|0.0037081
07:19:02|0.0037081
07:19:03|0.0037081
07:19:04|0.0037081
07:19:05|0.0037081
07:19:07|0.0037081
07:19:07|0.0037081
07:19:09|0.0037098
07:19:10|0.0037098
07:19:11|0.0037098
07:19:12|0.0037098
07:19:13|0.0037098
07:19:15|0.0037098
07:19:16|0.0037103
07:19:16|0.0037103
07:19:17|0.0037103
07:19:19|0.0037103
07:19:21|0.0037083
07:19:22|0.0037083
07:19:23|0.0037083
07:19:24|0.0037083
07:19:25|0.0037083
07:19:26|0.0037083
07:19:27|0.0037083
07:19:28|0.0037083
07:19:29|0.0037092
07:19:30|0.0037092
07:19:31|0.003709
07:19:32|0.0037076
07:19:33|0.0037076
07:19:34|0.0037076
07:19:35|0.0037076
07:19:36|0.0037076
07:19:37|0.0037076
07:19:38|0.0037076
07:19:39|0.0037076
07:19:40|0.0037076
07:19:41|0.0037076
07:19:42|0.0037076
07:19:43|0.0037076
07:19:44|0.0037076
07:19:45|0.0037076
07:19:47|0.0037076
07:19:47|0.0037076
07:19:49|0.0037076
07:19:50|0.0037076
07:19:51|0.0037076
07:19:52|0.0037076
07:19:53|0.0037076
07:19:53|0.0037092
07:19:55|0.0037092
07:19:56|0.0037092
07:19:57|0.0037092
07:19:58|0.0037092
07:19:59|0.0037092
07:19:59|0.0037092
07:20:00|0.0037092
07:20:02|0.0037092
07:20:03|0.0037092
07:20:03|0.0037092
07:20:04|0.0037092
07:20:05|0.0037092
07:20:07|0.0037092
07:20:07|0.0037092
07:20:10|0.0037092
07:20:11|0.0037092
07:20:13|0.0037092
07:20:13|0.0037092
07:20:14|0.0037092
07:20:16|0.0037092
07:20:16|0.0037092
07:20:17|0.0037092
07:20:18|0.0037092
07:20:19|0.0037092
07:20:20|0.0037092
07:20:21|0.0037067
07:20:22|0.0037067
07:20:23|0.0037089
07:20:24|0.0037092
07:20:25|0.0037092
07:20:26|0.0037095
07:20:27|0.0037095
07:20:28|0.0037095
07:20:29|0.0037108
07:20:30|0.0037108
07:20:31|0.0037108
07:20:32|0.0037108
07:20:33|0.0037108
07:20:34|0.0037108
07:20:35|0.0037108
07:20:37|0.0037108
07:20:37|0.0037108
07:20:38|0.0037108
07:20:39|0.0037108
07:20:40|0.0037108
07:20:42|0.0037108
07:20:43|0.0037108
07:20:44|0.0037108
07:20:45|0.0037108
07:20:46|0.0037108
07:20:47|0.0037108
07:20:48|0.0037108
07:20:49|0.0037099
07:20:50|0.0037099
07:20:51|0.0037099
07:20:52|0.0037099
07:20:53|0.0037096
07:20:54|0.0037096
07:20:55|0.0037096
07:20:56|0.0037096
07:20:57|0.0037096
07:20:58|0.0037096
07:20:59|0.0037096
07:21:00|0.0037096
07:21:01|0.0037096
07:21:02|0.0037096
07:21:03|0.0037096
07:21:04|0.0037096
07:21:05|0.0037096
07:21:06|0.0037096
07:21:07|0.0037096
07:21:09|0.0037096
07:21:11|0.0037096
07:21:12|0.0037096
07:21:13|0.0037096
07:21:14|0.0037096
07:21:15|0.0037096
07:21:16|0.0037096
07:21:17|0.0037096
07:21:18|0.0037096
07:21:19|0.0037096
07:21:20|0.0037098
07:21:21|0.0037098
07:21:22|0.0037098
07:21:23|0.0037098
07:21:23|0.0037098
07:21:25|0.0037098
07:21:26|0.0037098
07:21:27|0.0037098
07:21:28|0.0037098
07:21:29|0.0037098
07:21:30|0.0037098
07:21:31|0.0037098
07:21:32|0.0037098
07:21:33|0.0037098
07:21:34|0.0037098
07:21:34|0.0037098
07:21:35|0.0037106
07:21:37|0.0037106
07:21:38|0.0037106
07:21:39|0.0037106
07:21:40|0.0037106
07:21:41|0.0037106
07:21:42|0.0037106
07:21:42|0.0037106
07:21:44|0.0037106
07:21:45|0.0037106
07:21:46|0.0037106
07:21:47|0.0037106
07:21:48|0.0037106
07:21:49|0.0037106
07:21:50|0.0037106
07:21:51|0.0037106
07:21:52|0.0037093
07:21:53|0.0037093
07:21:54|0.0037093
07:21:54|0.0037093
07:21:55|0.0037093
07:21:57|0.0037093
07:21:58|0.0037093
07:21:59|0.0037093
07:21:59|0.0037093
07:22:01|0.0037093
07:22:03|0.0037103
07:22:03|0.0037103
07:22:05|0.0037103
07:22:05|0.0037103
07:22:07|0.0037103
07:22:07|0.0037103
07:22:10|0.0037103
07:22:11|0.0037093
07:22:12|0.0037093
07:22:13|0.0037093
07:22:14|0.0037093
07:22:15|0.0037093
07:22:16|0.0037093
07:22:18|0.0037093
07:22:19|0.0037093
07:22:20|0.0037093
07:22:21|0.0037091
07:22:22|0.0037091
07:22:22|0.0037091
07:22:24|0.0037091
07:22:24|0.0037091
07:22:26|0.003709
07:22:27|0.003709
07:22:28|0.003709
07:22:29|0.003709
07:22:30|0.003709
07:22:31|0.003709
07:22:33|0.003709
07:22:34|0.0037096
07:22:35|0.0037096
07:22:35|0.0037096
07:22:37|0.0037096
07:22:38|0.0037096
07:22:38|0.0037096
07:22:39|0.0037096
07:22:41|0.0037096
07:22:42|0.0037096
07:22:43|0.0037096
07:22:44|0.0037088
07:22:45|0.0037088
07:22:46|0.0037088
07:22:47|0.0037088
07:22:47|0.0037088
07:22:48|0.0037088
07:22:50|0.0037088
07:22:50|0.0037088
07:22:52|0.0037088
07:22:53|0.0037088
07:22:53|0.0037088
07:22:55|0.0037088
07:22:56|0.0037093
07:22:57|0.0037093
07:22:57|0.0037093
07:22:59|0.0037092
07:23:00|0.0037092
07:23:01|0.0037092
07:23:02|0.0037086
07:23:03|0.0037086
07:23:04|0.0037086
07:23:05|0.0037086
07:23:06|0.0037086
07:23:07|0.0037086
07:23:08|0.0037086
07:23:09|0.0037086
07:23:11|0.0037086
07:23:12|0.0037086
07:23:13|0.0037086
07:23:14|0.0037086
07:23:14|0.0037086
07:23:16|0.0037086
07:23:18|0.0037086
07:23:20|0.0037091
07:23:20|0.0037091
07:23:22|0.0037091
07:23:22|0.0037091
07:23:23|0.0037091
07:23:24|0.0037071
07:23:25|0.0037071
07:23:26|0.0037071
07:23:27|0.0037074
07:23:28|0.0037074
07:23:29|0.0037074
07:23:30|0.0037074
07:23:31|0.0037074
07:23:32|0.0037074
07:23:33|0.0037074
07:23:34|0.0037074
07:23:36|0.0037074
07:23:36|0.0037074
07:23:37|0.0037074
07:23:39|0.0037074
07:23:39|0.0037074
07:23:40|0.0037054
07:23:41|0.0037043
07:23:42|0.0037043
07:23:43|0.0037043
07:23:44|0.0037043
07:23:45|0.0037043
07:23:47|0.0037043
07:23:47|0.0037043
07:23:48|0.0037043
07:23:49|0.0037043
07:23:50|0.0037043
07:23:51|0.0037043
07:23:52|0.0037043
07:23:53|0.0037043
07:23:54|0.0037043
07:23:55|0.0037043
07:23:56|0.0037043
07:23:57|0.0037043
07:23:58|0.0037043
07:23:59|0.0037043
07:24:00|0.0037043
07:24:01|0.0037063
07:24:03|0.0037063
07:24:03|0.0037063
07:24:04|0.0037063
07:24:05|0.0037063
07:24:06|0.0037077
07:24:07|0.0037086
07:24:08|0.0037086
07:24:09|0.0037086
07:24:11|0.0037086
07:24:13|0.0037082
07:24:15|0.0037082
07:24:16|0.0037082
07:24:17|0.0037082
07:24:18|0.0037082
07:24:18|0.0037082
07:24:20|0.0037082
07:24:21|0.0037082
07:24:22|0.0037087
07:24:22|0.0037087
07:24:24|0.0037087
07:24:25|0.0037087
07:24:26|0.0037087
07:24:27|0.0037087
07:24:28|0.0037107
07:24:29|0.0037107
07:24:30|0.0037107
07:24:31|0.0037107
07:24:31|0.0037107
07:24:33|0.0037107
07:24:34|0.0037107
07:24:35|0.0037107
07:24:36|0.0037107
07:24:37|0.0037107
07:24:38|0.0037107
07:24:39|0.0037107
07:24:40|0.0037107
07:24:40|0.0037107
07:24:41|0.0037107
07:24:42|0.0037107
07:24:44|0.0037107
07:24:45|0.0037107
07:24:46|0.0037107
07:24:46|0.0037098
07:24:49|0.0037098
07:24:49|0.0037098
07:24:51|0.0037098
07:24:51|0.0037098
07:24:53|0.0037098
07:24:53|0.0037098
07:24:54|0.0037098
07:24:56|0.0037098
07:24:57|0.00371
07:24:58|0.00371
07:24:58|0.00371
07:24:59|0.00371
07:25:00|0.00371
07:25:02|0.0037114
07:25:02|0.0037114
07:25:03|0.0037114
07:25:04|0.0037114
07:25:05|0.0037114
07:25:06|0.0037113
07:25:07|0.0037113
07:25:08|0.0037113
07:25:10|0.0037113
07:25:10|0.0037113
07:25:12|0.0037113
07:25:14|0.0037113
07:25:15|0.0037113
07:25:17|0.0037086
07:25:19|0.0037086
07:25:20|0.0037086
07:25:22|0.0037086
07:25:23|0.0037086
07:25:24|0.0037086
07:25:26|0.0037086
07:25:27|0.0037086
07:25:28|0.0037086
07:25:28|0.0037092
07:25:29|0.0037092
07:25:31|0.0037092
07:25:31|0.0037092
07:25:32|0.0037092
07:25:34|0.0037092
07:25:35|0.0037092
07:25:35|0.0037092
07:25:37|0.0037092
07:25:38|0.0037092
07:25:38|0.0037092
07:25:40|0.0037092
07:25:40|0.0037092
07:25:42|0.0037092
07:25:43|0.0037092
07:25:43|0.0037092
07:25:45|0.0037115
07:25:45|0.0037099
07:25:47|0.0037084
07:25:47|0.0037084
07:25:49|0.0037084
07:25:50|0.0037084
07:25:50|0.0037084
07:25:51|0.0037084
07:25:52|0.003709
07:25:54|0.003709
07:25:54|0.003709
07:25:55|0.003709
07:25:56|0.003709
07:25:58|0.003709
07:25:58|0.003709
07:25:59|0.003709
07:26:01|0.003709
07:26:01|0.003709
07:26:03|0.003709
07:26:03|0.003709
07:26:05|0.003709
07:26:05|0.003709
07:26:06|0.003709
07:26:08|0.0037087
07:26:09|0.0037073
07:26:10|0.0037073
07:26:11|0.0037073
07:26:12|0.0037073
07:26:14|0.0037073
07:26:15|0.0037073
07:26:16|0.0037073
07:26:18|0.0037073
07:26:19|0.0037073
07:26:21|0.0037073
07:26:21|0.0037073
07:26:22|0.0037072
07:26:24|0.0037072
07:26:25|0.0037072
07:26:25|0.0037073
07:26:26|0.0037073
07:26:28|0.0037073
07:26:29|0.0037073
07:26:30|0.0037073
07:26:31|0.0037073
07:26:32|0.0037073
07:26:33|0.0037073
07:26:33|0.0037073
07:26:35|0.0037073
07:26:36|0.0037073
07:26:37|0.0037073
07:26:37|0.0037073
07:26:39|0.0037073
07:26:40|0.0037073
07:26:41|0.0037073
07:26:41|0.0037073
07:26:42|0.0037073
07:26:44|0.0037073
07:26:45|0.0037073
07:26:46|0.0037073
07:26:46|0.0037073
07:26:48|0.0037085
07:26:49|0.0037087
07:26:50|0.0037087
07:26:51|0.0037087
07:26:52|0.0037087
07:26:53|0.0037087
07:26:53|0.0037087
07:26:55|0.0037087
07:26:56|0.0037087
07:26:56|0.0037083
07:26:58|0.0037083
07:26:59|0.0037083
07:26:59|0.0037083
07:27:01|0.0037083
07:27:02|0.0037083
07:27:03|0.0037083
07:27:03|0.0037083
07:27:05|0.0037083
07:27:06|0.0037083
07:27:06|0.0037083
07:27:08|0.0037062
07:27:08|0.0037062
07:27:10|0.0037062
07:27:11|0.0037062
07:27:12|0.0037062
07:27:13|0.0037062
07:27:14|0.0037062
07:27:15|0.0037062
07:27:17|0.0037062
07:27:19|0.0037073
07:27:19|0.0037073
07:27:20|0.0037072
07:27:22|0.0037072
07:27:23|0.0037072
07:27:23|0.003708
07:27:24|0.003708
07:27:25|0.003708
07:27:26|0.003708
07:27:27|0.003708
07:27:28|0.003708
07:27:29|0.003708
07:27:30|0.003708
07:27:31|0.003708
07:27:32|0.003708
07:27:33|0.003708
07:27:34|0.003708
07:27:35|0.003708
07:27:36|0.003708
07:27:37|0.003708
07:27:38|0.003708
07:27:39|0.0037065
07:27:40|0.0037065
07:27:41|0.0037065
07:27:42|0.0037065
07:27:43|0.0037065
07:27:44|0.0037065
07:27:45|0.0037065
07:27:46|0.0037065
07:27:47|0.0037065
07:27:48|0.0037065
07:27:49|0.0037065
07:27:50|0.0037065
07:27:51|0.0037065
07:27:52|0.0037065
07:27:53|0.0037065
07:27:54|0.0037065
07:27:55|0.0037065
07:27:56|0.0037065
07:27:57|0.0037065
07:27:58|0.0037065
07:27:59|0.0037065
07:28:00|0.0037065
07:28:01|0.0037069
07:28:03|0.0037069
07:28:03|0.0037069
07:28:04|0.0037069
07:28:05|0.0037069
07:28:06|0.0037069
07:28:07|0.0037069
07:28:08|0.0037069
07:28:09|0.0037069
07:28:10|0.0037069
07:28:11|0.0037069
07:28:12|0.0037069
07:28:13|0.0037069
07:28:15|0.0037069
07:28:17|0.0037069
07:28:18|0.0037069
07:28:19|0.0037069
07:28:21|0.0037072
07:28:22|0.003708
07:28:22|0.003708
07:28:24|0.003708
07:28:25|0.0037059
07:28:25|0.0037059
07:28:28|0.0037059
07:28:28|0.0037059
07:28:29|0.0037075
07:28:31|0.0037075
07:28:32|0.0037075
07:28:33|0.0037075
07:28:33|0.0037075
07:28:34|0.0037075
07:28:35|0.0037075
07:28:36|0.0037075
07:28:38|0.0037075
07:28:38|0.0037075
07:28:39|0.0037075
07:28:40|0.0037075
07:28:41|0.0037075
07:28:43|0.0037075
07:28:44|0.0037075
07:28:45|0.0037075
07:28:45|0.0037075
07:28:46|0.0037075
07:28:47|0.0037075
07:28:49|0.0037075
07:28:49|0.0037075
07:28:51|0.0037075
07:28:52|0.0037073
07:28:53|0.0037073
07:28:53|0.0037081
07:28:55|0.0037081
07:28:55|0.0037073
07:28:56|0.0037073
07:28:58|0.0037073
07:28:59|0.0037073
07:28:59|0.0037073
07:29:00|0.0037072
07:29:02|0.0037069
07:29:02|0.0037069
07:29:03|0.0037069
07:29:05|0.0037069
07:29:05|0.0037069
07:29:06|0.0037069
07:29:07|0.0037069
07:29:09|0.0037069
07:29:09|0.0037069
07:29:11|0.0037069
07:29:11|0.0037069
07:29:12|0.0037069
07:29:14|0.0037069
07:29:14|0.0037069
07:29:17|0.0037069
07:29:18|0.0037069
07:29:19|0.0037069
07:29:20|0.0037069
07:29:22|0.0037069
07:29:23|0.0037069
07:29:24|0.0037069
07:29:25|0.0037069
07:29:27|0.0037069
07:29:27|0.0037069
07:29:30|0.0037069
07:29:30|0.0037069
07:29:31|0.0037065
07:29:33|0.0037065
07:29:34|0.0037065
07:29:35|0.0037065
07:29:36|0.0037065
07:29:37|0.0037065
07:29:38|0.0037065
07:29:40|0.0037065
07:29:41|0.0037065
07:29:42|0.0037065
07:29:43|0.0037065
07:29:44|0.0037065
07:29:45|0.0037065
07:29:46|0.0037065
07:29:47|0.0037065
07:29:48|0.0037065
07:29:49|0.0037065
07:29:50|0.0037065
07:29:51|0.0037065
07:29:52|0.0037065
07:29:53|0.0037065
07:29:54|0.0037065
07:29:55|0.0037065
07:29:56|0.0037073
07:29:57|0.0037073
07:29:58|0.0037073
07:29:59|0.0037073
07:30:00|0.0037073
07:30:01|0.0037073
07:30:02|0.0037073
07:30:03|0.0037069
07:30:05|0.0037069
07:30:06|0.0037069
07:30:06|0.0037069
07:30:07|0.0037071
07:30:09|0.0037071
07:30:09|0.0037071
07:30:11|0.0037071
07:30:12|0.0037071
07:30:13|0.0037071
07:30:14|0.0037071
07:30:15|0.0037071
07:30:16|0.0037071
07:30:16|0.0037071
07:30:19|0.0037071
07:30:21|0.0037071
07:30:21|0.0037071
07:30:22|0.0037065
07:30:24|0.0037055
07:30:24|0.0037053
07:30:25|0.0037053
07:30:26|0.0037053
07:30:27|0.0037045
07:30:28|0.0037045
07:30:29|0.0037045
07:30:31|0.0037045
07:30:31|0.0037045
07:30:32|0.0037045
07:30:33|0.0037045
07:30:34|0.0037045
07:30:35|0.0037045
07:30:36|0.0037045
07:30:37|0.0037045
07:30:38|0.0037045
07:30:40|0.0037045
07:30:40|0.0037045
07:30:41|0.0037045
07:30:42|0.0037045
07:30:43|0.0037045
07:30:45|0.0037045
07:30:46|0.0037045
07:30:47|0.0037045
07:30:48|0.0037045
07:30:49|0.0037045
07:30:50|0.0037045
07:30:51|0.0037045
07:30:52|0.0037045
07:30:53|0.0037054
07:30:54|0.0037054
07:30:55|0.0037054
07:30:56|0.0037054
07:30:57|0.0037054
07:30:58|0.0037054
07:30:59|0.0037054
07:31:00|0.0037054
07:31:01|0.0037054
07:31:02|0.0037046
07:31:03|0.0037046
07:31:04|0.0037046
07:31:05|0.0037046
07:31:06|0.0037046
07:31:07|0.0037046
07:31:08|0.0037046
07:31:09|0.0037046
07:31:10|0.0037046
07:31:11|0.0037056
07:31:12|0.0037056
07:31:13|0.0037056
07:31:14|0.0037056
07:31:15|0.0037056
07:31:16|0.0037056
07:31:17|0.0037056
07:31:19|0.0037056
07:31:20|0.0037056
07:31:21|0.0037056
07:31:22|0.0037056
07:31:23|0.0037056
07:31:24|0.0037056
07:31:25|0.0037056
07:31:26|0.0037056
07:31:27|0.0037056
07:31:28|0.0037056
07:31:30|0.0037056
07:31:31|0.0037056
07:31:32|0.0037056
07:31:33|0.0037056
07:31:34|0.0037069
07:31:35|0.0037069
07:31:36|0.0037069
07:31:36|0.0037069
07:31:38|0.0037069
07:31:38|0.0037069
07:31:40|0.0037069
07:31:40|0.0037069
07:31:42|0.0037069
07:31:42|0.0037069
07:31:43|0.0037069
07:31:45|0.0037069
07:31:46|0.0037069
07:31:46|0.0037069
07:31:47|0.0037069
07:31:49|0.0037069
07:31:49|0.0037069
07:31:51|0.0037069
07:31:52|0.0037069
07:31:53|0.0037069
07:31:54|0.0037069
07:31:54|0.0037069
07:31:55|0.0037069
07:31:56|0.0037069
07:31:57|0.0037069
07:31:59|0.0037069
07:32:00|0.0037069
07:32:00|0.0037069
07:32:02|0.0037069
07:32:03|0.0037031
07:32:04|0.0037027
07:32:04|0.0037031
07:32:06|0.0037031
07:32:06|0.0037031
07:32:07|0.0037031
07:32:08|0.0037031
07:32:09|0.0037031
07:32:11|0.0037031
07:32:11|0.0037031
07:32:12|0.0037031
07:32:13|0.0037031
07:32:15|0.0037039
07:32:16|0.0037039
07:32:16|0.0037039
07:32:17|0.0037039
07:32:20|0.0037039
07:32:20|0.0037039
07:32:23|0.0037039
07:32:23|0.0037039
07:32:25|0.0037037
07:32:25|0.0037037
07:32:26|0.0037037
07:32:27|0.0037037
07:32:28|0.0037037
07:32:30|0.0037037
07:32:30|0.0037056
07:32:31|0.0037056
07:32:32|0.0037053
07:32:33|0.0037053
07:32:34|0.0037053
07:32:35|0.0037052
07:32:36|0.0037045
07:32:37|0.0037045
07:32:38|0.0037032
07:32:39|0.0037027
07:32:40|0.0037027
07:32:41|0.0037027
07:32:43|0.0037027
07:32:44|0.0037028
07:32:45|0.0037028
07:32:46|0.0037028
07:32:47|0.0037037
07:32:48|0.0037014
07:32:49|0.0037014
07:32:50|0.0036979
07:32:51|0.0036963
07:32:52|0.003696
07:32:53|0.0036959
07:32:54|0.0036968
07:32:55|0.0036967
07:32:56|0.0036956
07:32:57|0.003695
07:32:58|0.0036947
07:32:59|0.0036944
07:33:00|0.0036941
07:33:01|0.0036941
07:33:02|0.0036941
07:33:03|0.0036941
07:33:04|0.0036941
07:33:05|0.0036962
07:33:06|0.0036963
07:33:07|0.003697
07:33:09|0.003697
07:33:10|0.003697
07:33:10|0.0036956
07:33:11|0.0036956
07:33:12|0.0036956
07:33:13|0.0036956
07:33:15|0.0036956
07:33:16|0.0036952
07:33:17|0.0036952
07:33:18|0.0036952
07:33:19|0.0036952
07:33:21|0.0036957
07:33:22|0.0036957
07:33:23|0.0036957
07:33:24|0.0036957
07:33:25|0.0036957
07:33:26|0.0036957
07:33:28|0.0036957
07:33:28|0.0036957
07:33:29|0.0036957
07:33:31|0.0036958
07:33:32|0.0036958
07:33:33|0.0036958
07:33:34|0.0036969
07:33:35|0.0036969
07:33:36|0.0036969
07:33:37|0.0036969
07:33:38|0.0036969
07:33:39|0.0036969
07:33:41|0.0036969
07:33:42|0.0036969
07:33:43|0.0036969
07:33:44|0.0036962
07:33:44|0.0036962
07:33:46|0.0036962
07:33:47|0.0036962
07:33:48|0.0036962
07:33:48|0.0036962
07:33:50|0.0036952
07:33:51|0.003696
07:33:52|0.003696
07:33:53|0.003696
07:33:54|0.003696
07:33:54|0.003696
07:33:56|0.003696
07:33:57|0.003696
07:33:58|0.0036958
07:33:59|0.0036958
07:34:00|0.0036958
07:34:00|0.0036958
07:34:02|0.0036964
07:34:03|0.0036965
07:34:04|0.0036959
07:34:05|0.0036952
07:34:06|0.0036953
07:34:06|0.0036954
07:34:08|0.0036954
07:34:09|0.0036954
07:34:10|0.0036961
07:34:11|0.0036964
07:34:11|0.0036964
07:34:12|0.0036964
07:34:14|0.0036964
07:34:15|0.0036964
07:34:16|0.0036964
07:34:16|0.0036964
07:34:18|0.0036964
07:34:19|0.0036964
07:34:19|0.003696
07:34:21|0.003696
07:34:23|0.0036952
07:34:24|0.0036952
07:34:26|0.0036958
07:34:27|0.0036966
07:34:28|0.0036969
07:34:29|0.0036969
07:34:30|0.0036969
07:34:30|0.0036969
07:34:32|0.0036969
07:34:34|0.0036969
07:34:34|0.0036969
07:34:35|0.0036969
07:34:36|0.0036969
07:34:37|0.0036969
07:34:39|0.0036961
07:34:39|0.0036961
07:34:40|0.0036961
07:34:41|0.0036961
07:34:42|0.0036961
07:34:43|0.0036961
07:34:44|0.0036961
07:34:45|0.0036961
07:34:46|0.0036961
07:34:47|0.0036961
07:34:48|0.0036961
07:34:49|0.0036961
07:34:50|0.0036961
07:34:51|0.0036944
07:34:53|0.0036944
07:34:53|0.0036942
07:34:54|0.0036942
07:34:55|0.0036942
07:34:56|0.0036936
07:34:57|0.0036946
07:34:59|0.003694
07:34:59|0.003694
07:35:00|0.0036929
07:35:01|0.0036928
07:35:02|0.0036913
07:35:03|0.0036913
07:35:04|0.0036913
07:35:05|0.0036913
07:35:06|0.0036913
07:35:07|0.0036913
07:35:08|0.0036913
07:35:09|0.0036913
07:35:10|0.0036913
07:35:11|0.0036913
07:35:12|0.0036916
07:35:13|0.0036916
07:35:14|0.0036916
07:35:15|0.0036916
07:35:16|0.0036916
07:35:17|0.0036916
07:35:18|0.0036916
07:35:19|0.0036916
07:35:20|0.0036911
07:35:22|0.0036911
07:35:23|0.0036911
07:35:25|0.0036911
07:35:26|0.0036911
07:35:27|0.0036911
07:35:28|0.0036919
07:35:29|0.0036919
07:35:30|0.0036922
07:35:30|0.0036922
07:35:32|0.0036922
07:35:33|0.0036922
07:35:34|0.0036922
07:35:35|0.0036922
07:35:36|0.0036922
07:35:37|0.0036922
07:35:38|0.0036922
07:35:39|0.003692
07:35:40|0.0036916
07:35:41|0.0036922
07:35:42|0.0036922
07:35:43|0.0036922
07:35:44|0.0036922
07:35:46|0.0036922
07:35:47|0.0036922
07:35:48|0.0036922
07:35:48|0.0036922
07:35:50|0.0036922
07:35:50|0.0036922
07:35:52|0.0036922
07:35:53|0.0036922
07:35:54|0.0036922
07:35:55|0.0036922
07:35:56|0.0036922
07:35:57|0.0036923
07:35:58|0.0036923
07:35:59|0.0036923
07:36:01|0.0036923
07:36:01|0.0036923
07:36:02|0.0036927
07:36:03|0.0036927
07:36:04|0.0036936
07:36:05|0.0036938
07:36:07|0.0036942
07:36:08|0.0036943
07:36:09|0.0036943
07:36:09|0.0036943
07:36:10|0.0036943
07:36:11|0.0036936
07:36:13|0.0036936
07:36:14|0.003693
07:36:14|0.0036932
07:36:17|0.0036932
07:36:17|0.0036932
07:36:18|0.0036932
07:36:19|0.0036942
07:36:20|0.0036942
07:36:21|0.0036942
07:36:23|0.0036942
07:36:25|0.0036942
07:36:27|0.0036942
07:36:28|0.0036942
07:36:28|0.0036942
07:36:31|0.0036942
07:36:32|0.0036942
07:36:33|0.0036942
07:36:34|0.0036942
07:36:35|0.0036942
07:36:36|0.0036942
07:36:37|0.0036942
07:36:38|0.0036942
07:36:39|0.0036942
07:36:40|0.0036942
07:36:41|0.0036942
07:36:42|0.0036945
07:36:43|0.0036945
07:36:44|0.0036945
07:36:45|0.0036945
07:36:46|0.0036949
07:36:47|0.0036945
07:36:48|0.0036945
07:36:49|0.0036945
07:36:50|0.0036945
07:36:51|0.0036925
07:36:52|0.0036933
07:36:53|0.0036933
07:36:54|0.003693
07:36:55|0.003693
07:36:56|0.003693
07:36:57|0.003693
07:36:58|0.0036935
07:36:59|0.0036935
07:37:00|0.0036935
07:37:01|0.0036935
07:37:02|0.0036935
07:37:03|0.0036935
07:37:04|0.0036935
07:37:05|0.0036935
07:37:06|0.0036915
07:37:07|0.0036915
07:37:08|0.0036915
07:37:09|0.0036915
07:37:10|0.0036924
07:37:11|0.0036924
07:37:12|0.0036924
07:37:13|0.0036898
07:37:14|0.0036891
07:37:15|0.0036891
07:37:16|0.0036893
07:37:17|0.0036893
07:37:18|0.0036893
07:37:19|0.0036893
07:37:20|0.0036893
07:37:21|0.0036896
07:37:22|0.0036901
07:37:23|0.0036901
07:37:25|0.0036901
07:37:27|0.0036901
07:37:29|0.0036891
07:37:30|0.0036891
07:37:31|0.003689
07:37:33|0.003689
07:37:34|0.003689
07:37:35|0.003689
07:37:37|0.003689
07:37:38|0.003689
07:37:40|0.003689
07:37:41|0.0036877
07:37:42|0.0036873
07:37:43|0.0036873
07:37:44|0.0036873
07:37:44|0.0036873
07:37:47|0.0036873
07:37:48|0.0036878
07:37:48|0.0036878
07:37:49|0.0036878
07:37:50|0.0036878
07:37:51|0.0036872
07:37:52|0.0036872
07:37:54|0.0036872
07:37:55|0.0036872
07:37:55|0.0036872
07:37:56|0.0036872
07:37:57|0.0036881
07:37:58|0.0036881
07:38:00|0.0036881
07:38:00|0.0036881
07:38:01|0.0036881
07:38:02|0.0036881
07:38:04|0.0036881
07:38:04|0.0036881
07:38:06|0.0036881
07:38:06|0.0036881
07:38:07|0.0036881
07:38:08|0.0036881
07:38:09|0.0036881
07:38:11|0.0036881
07:38:11|0.0036881
07:38:13|0.0036881
07:38:13|0.0036881
07:38:16|0.0036871
07:38:16|0.0036871
07:38:17|0.003687
07:38:18|0.003687
07:38:19|0.003687
07:38:20|0.003687
07:38:21|0.0036867
07:38:22|0.0036864
07:38:23|0.0036862
07:38:25|0.003686
07:38:26|0.0036865
07:38:28|0.0036865
07:38:29|0.0036865
07:38:30|0.0036865
07:38:31|0.0036865
07:38:31|0.0036865
07:38:34|0.0036865
07:38:35|0.0036865
07:38:35|0.0036865
07:38:37|0.0036865
07:38:38|0.0036865
07:38:38|0.0036865
07:38:39|0.0036865
07:38:41|0.003688
07:38:41|0.0036871
07:38:43|0.0036871
07:38:43|0.0036871
07:38:44|0.0036872
07:38:46|0.0036872
07:38:47|0.0036872
07:38:48|0.0036872
07:38:50|0.0036872
07:38:50|0.0036872
07:38:53|0.0036872
07:38:53|0.0036872
07:38:54|0.0036872
07:38:55|0.0036872
07:38:56|0.0036872
07:38:58|0.0036872
07:38:58|0.0036872
07:38:59|0.0036872
07:39:01|0.0036872
07:39:02|0.0036872
07:39:02|0.0036872
07:39:03|0.0036872
07:39:04|0.0036863
07:39:05|0.0036863
07:39:06|0.0036863
07:39:09|0.0036853
07:39:09|0.0036853
07:39:10|0.0036853
07:39:11|0.0036853
07:39:12|0.0036851
07:39:13|0.0036851
07:39:14|0.0036851
07:39:15|0.0036851
07:39:16|0.003685
07:39:17|0.0036854
07:39:18|0.0036843
07:39:19|0.0036843
07:39:20|0.0036843
07:39:21|0.0036835
07:39:22|0.0036817
07:39:23|0.0036824
07:39:24|0.0036813
07:39:26|0.0036825
07:39:28|0.0036833
07:39:30|0.0036829
07:39:30|0.0036827
07:39:32|0.0036827
07:39:34|0.0036827
07:39:34|0.0036834
07:39:35|0.0036834
07:39:37|0.0036834
07:39:38|0.0036834
07:39:39|0.0036834
07:39:40|0.0036834
07:39:41|0.0036842
07:39:42|0.0036842
07:39:43|0.0036842
07:39:44|0.0036842
07:39:45|0.0036842
07:39:46|0.003683
07:39:47|0.003683
07:39:48|0.003683
07:39:49|0.003683
07:39:50|0.0036842
07:39:51|0.0036842
07:39:53|0.0036842
07:39:53|0.0036842
07:39:55|0.0036839
07:39:56|0.0036839
07:39:57|0.0036839
07:39:58|0.0036839
07:39:59|0.0036839
07:40:00|0.0036839
07:40:01|0.0036839
07:40:02|0.0036839
07:40:03|0.0036839
07:40:04|0.0036838
07:40:05|0.0036834
07:40:06|0.0036834
07:40:07|0.0036852
07:40:08|0.0036856
07:40:09|0.0036856
07:40:10|0.0036864
07:40:11|0.0036864
07:40:12|0.0036864
07:40:13|0.0036883
07:40:14|0.0036865
07:40:15|0.0036865
07:40:16|0.0036865
07:40:17|0.0036867
07:40:18|0.0036854
07:40:19|0.0036859
07:40:20|0.0036869
07:40:21|0.0036869
07:40:22|0.0036839
07:40:23|0.0036839
07:40:24|0.0036839
07:40:25|0.0036839
07:40:26|0.0036872
07:40:28|0.0036866
07:40:30|0.0036869
07:40:31|0.0036869
07:40:33|0.0036869
07:40:34|0.0036869
07:40:35|0.0036878
07:40:36|0.0036881
07:40:38|0.0036881
07:40:39|0.0036865
07:40:41|0.0036874
07:40:42|0.0036874
07:40:43|0.0036874
07:40:45|0.0036871
07:40:45|0.0036872
07:40:46|0.0036872
07:40:47|0.0036872
07:40:49|0.0036872
07:40:49|0.0036869
07:40:50|0.0036869
07:40:51|0.0036869
07:40:52|0.0036869
07:40:53|0.0036883
07:40:55|0.0036883
07:40:55|0.0036883
07:40:56|0.0036883
07:40:57|0.0036883
07:40:59|0.0036883
07:40:59|0.0036883
07:41:00|0.0036883
07:41:01|0.0036883
07:41:02|0.0036869
07:41:03|0.0036869
07:41:04|0.0036868
07:41:06|0.0036868
07:41:07|0.0036868
07:41:07|0.0036869
07:41:09|0.0036869
07:41:09|0.0036882
07:41:10|0.0036884
07:41:11|0.0036881
07:41:12|0.0036881
07:41:13|0.0036881
07:41:14|0.0036881
07:41:16|0.0036881
07:41:16|0.0036886
07:41:17|0.0036886
07:41:19|0.0036886
07:41:19|0.0036886
07:41:20|0.0036886
07:41:22|0.0036886
07:41:23|0.0036886
07:41:24|0.0036886
07:41:25|0.0036886
07:41:25|0.0036886
07:41:26|0.0036886
07:41:29|0.0036886
07:41:30|0.0036886
07:41:32|0.0036886
07:41:32|0.0036886
07:41:34|0.0036886
07:41:35|0.0036886
07:41:36|0.0036886
07:41:37|0.0036886
07:41:38|0.0036886
07:41:39|0.0036886
07:41:40|0.0036886
07:41:41|0.0036886
07:41:42|0.0036886
07:41:43|0.0036886
07:41:44|0.0036886
07:41:45|0.0036886
07:41:46|0.003689
07:41:47|0.003689
07:41:48|0.003689
07:41:49|0.003689
07:41:50|0.003689
07:41:51|0.0036888
07:41:52|0.0036891
07:41:53|0.0036891
07:41:54|0.0036891
07:41:55|0.0036891
07:41:56|0.0036891
07:41:57|0.0036891
07:41:58|0.0036902
07:41:59|0.0036902
07:42:00|0.0036902
07:42:01|0.0036902
07:42:02|0.0036902
07:42:03|0.0036902
07:42:04|0.0036902
07:42:05|0.0036902
07:42:06|0.0036902
07:42:07|0.0036902
07:42:08|0.0036902
07:42:09|0.0036902
07:42:10|0.0036902
07:42:11|0.0036907
07:42:12|0.0036909
07:42:13|0.0036909
07:42:14|0.0036909
07:42:15|0.0036909
07:42:16|0.0036909
07:42:17|0.0036909
07:42:18|0.0036911
07:42:19|0.0036911
07:42:20|0.0036911
07:42:21|0.0036911
07:42:23|0.0036911
07:42:23|0.0036911
07:42:25|0.0036911
07:42:26|0.0036911
07:42:27|0.0036911
07:42:27|0.0036911
07:42:30|0.0036915
07:42:31|0.0036895
07:42:32|0.0036895
07:42:33|0.0036895
07:42:33|0.0036895
07:42:35|0.0036895
07:42:36|0.0036895
07:42:37|0.0036895
07:42:38|0.0036895
07:42:40|0.0036895
07:42:40|0.0036895
07:42:41|0.0036895
07:42:43|0.0036895
07:42:43|0.0036895
07:42:44|0.0036895
07:42:45|0.003689
07:42:46|0.0036907
07:42:47|0.0036907
07:42:48|0.0036907
07:42:49|0.0036907
07:42:50|0.0036907
07:42:51|0.0036907
07:42:52|0.0036894
07:42:53|0.0036894
07:42:54|0.0036894
07:42:56|0.0036894
07:42:57|0.0036894
07:42:58|0.0036894
07:42:59|0.0036894
07:43:00|0.0036894
07:43:01|0.0036886
07:43:02|0.0036884
07:43:03|0.0036884
07:43:04|0.0036874
07:43:05|0.0036874
07:43:06|0.0036865
07:43:07|0.0036863
07:43:08|0.003686
07:43:09|0.0036843
07:43:10|0.0036871
07:43:11|0.0036871
07:43:12|0.0036871
07:43:13|0.0036871
07:43:14|0.0036871
07:43:16|0.0036871
07:43:17|0.0036871
07:43:18|0.0036871
07:43:19|0.0036871
07:43:20|0.0036877
07:43:21|0.0036877
07:43:22|0.0036877
07:43:22|0.0036877
07:43:24|0.0036877
07:43:24|0.0036877
07:43:26|0.0036877
07:43:26|0.0036877
07:43:28|0.0036877
07:43:28|0.0036877
07:43:31|0.0036877
07:43:32|0.0036877
07:43:33|0.0036877
07:43:34|0.0036877
07:43:35|0.0036877
07:43:36|0.0036877
07:43:37|0.0036867
07:43:38|0.0036867
07:43:39|0.0036867
07:43:40|0.0036867
07:43:41|0.0036878
07:43:42|0.0036878
07:43:43|0.0036878
07:43:44|0.0036878
07:43:45|0.0036866
07:43:46|0.0036866
07:43:48|0.0036866
07:43:49|0.0036866
07:43:50|0.0036866
07:43:50|0.0036866
07:43:52|0.0036885
07:43:53|0.0036885
07:43:54|0.0036885
07:43:55|0.0036885
07:43:56|0.0036885
07:43:57|0.0036884
07:43:58|0.0036879
07:43:59|0.0036885
07:44:00|0.0036886
07:44:01|0.0036885
07:44:02|0.0036885
07:44:02|0.0036885
07:44:04|0.0036885
07:44:05|0.0036885
07:44:06|0.0036885
07:44:06|0.0036884
07:44:08|0.0036885
07:44:09|0.0036885
07:44:10|0.0036885
07:44:11|0.0036869
07:44:12|0.0036869
07:44:12|0.0036869
07:44:14|0.0036869
07:44:15|0.0036869
07:44:16|0.0036869
07:44:17|0.0036869
07:44:18|0.0036863
07:44:19|0.0036879
07:44:20|0.0036879
07:44:20|0.0036862
07:44:21|0.0036862
07:44:23|0.0036862
07:44:24|0.0036872
07:44:25|0.0036857
07:44:26|0.0036857
07:44:27|0.0036857
07:44:28|0.0036857
07:44:29|0.0036857
07:44:29|0.0036857
07:44:32|0.0036858
07:44:34|0.0036844
07:44:35|0.0036844
07:44:36|0.0036844
07:44:37|0.0036844
07:44:38|0.0036859
07:44:39|0.0036859
07:44:41|0.0036859
07:44:41|0.0036859
07:44:42|0.0036849
07:44:43|0.0036849
07:44:45|0.0036849
07:44:45|0.0036849
07:44:47|0.0036849
07:44:47|0.0036849
07:44:48|0.0036849
07:44:50|0.0036849
07:44:51|0.0036849
07:44:51|0.0036865
07:44:52|0.0036865
07:44:53|0.0036865
07:44:54|0.0036865
07:44:55|0.0036865
07:44:56|0.0036865
07:44:57|0.0036865
07:44:58|0.0036865
07:45:00|0.0036865
07:45:00|0.0036865
07:45:01|0.0036865
07:45:02|0.0036865
07:45:03|0.0036865
07:45:04|0.0036865
07:45:05|0.0036865
07:45:06|0.0036865
07:45:07|0.0036865
07:45:08|0.0036857
07:45:09|0.0036857
07:45:10|0.0036857
07:45:11|0.0036857
07:45:13|0.0036857
07:45:13|0.0036857
07:45:14|0.0036857
07:45:15|0.0036857
07:45:16|0.0036857
07:45:17|0.0036857
07:45:18|0.0036857
07:45:19|0.003688
07:45:20|0.003688
07:45:21|0.003688
07:45:22|0.003688
07:45:24|0.003688
07:45:24|0.003688
07:45:25|0.003688
07:45:26|0.003688
07:45:27|0.003688
07:45:28|0.003688
07:45:29|0.003688
07:45:30|0.003688
07:45:32|0.003686
07:45:34|0.003686
07:45:35|0.003686
07:45:36|0.0036866
07:45:37|0.0036866
07:45:38|0.0036866
07:45:39|0.0036866
07:45:40|0.0036866
07:45:41|0.0036866
07:45:42|0.0036866
07:45:43|0.0036866
07:45:44|0.0036866
07:45:45|0.0036866
07:45:46|0.0036866
07:45:47|0.0036866
07:45:48|0.0036866
07:45:50|0.0036866
07:45:51|0.0036885
07:45:52|0.0036885
07:45:53|0.0036867
07:45:53|0.0036867
07:45:55|0.0036867
07:45:56|0.0036867
07:45:57|0.003686
07:45:58|0.003686
07:45:58|0.003686
07:45:59|0.003686
07:46:01|0.0036866
07:46:03|0.0036866
07:46:03|0.0036866
07:46:05|0.0036866
07:46:05|0.0036866
07:46:06|0.0036866
07:46:07|0.0036866
07:46:08|0.0036866
07:46:09|0.0036866
07:46:10|0.0036866
07:46:12|0.0036866
07:46:12|0.0036866
07:46:13|0.0036866
07:46:14|0.0036883
07:46:16|0.0036883
07:46:16|0.0036883
07:46:17|0.0036883
07:46:19|0.0036882
07:46:19|0.0036882
07:46:20|0.0036882
07:46:22|0.0036872
07:46:22|0.0036872
07:46:23|0.0036873
07:46:24|0.003686
07:46:26|0.0036872
07:46:27|0.0036858
07:46:27|0.0036858
07:46:28|0.0036858
07:46:29|0.0036858
07:46:30|0.0036858
07:46:31|0.0036858
07:46:33|0.0036858
07:46:34|0.0036843
07:46:36|0.003684
07:46:37|0.0036831
07:46:38|0.0036844
07:46:39|0.0036844
07:46:41|0.0036844
07:46:41|0.0036844
07:46:42|0.0036844
07:46:44|0.0036844
07:46:45|0.0036844
07:46:46|0.0036844
07:46:47|0.0036844
07:46:48|0.0036844
07:46:49|0.0036844
07:46:49|0.0036844
07:46:51|0.0036844
07:46:52|0.0036844
07:46:52|0.0036844
07:46:54|0.003686
07:46:55|0.0036865
07:46:56|0.0036865
07:46:56|0.0036865
07:46:58|0.0036865
07:47:00|0.0036884
07:47:01|0.0036866
07:47:01|0.0036862
07:47:02|0.0036862
07:47:03|0.0036862
07:47:04|0.0036862
07:47:05|0.0036862
07:47:06|0.0036875
07:47:07|0.0036875
07:47:08|0.0036885
07:47:09|0.0036886
07:47:11|0.0036886
07:47:11|0.0036882
07:47:12|0.0036882
07:47:14|0.0036882
07:47:15|0.0036878
07:47:16|0.0036878
07:47:16|0.0036878
07:47:18|0.0036878
07:47:19|0.0036878
07:47:19|0.0036878
07:47:20|0.0036878
07:47:21|0.0036886
07:47:22|0.0036886
07:47:23|0.0036886
07:47:24|0.0036886
07:47:25|0.0036886
07:47:26|0.0036886
07:47:28|0.0036886
07:47:28|0.0036886
07:47:29|0.0036886
07:47:30|0.0036886
07:47:31|0.0036884
07:47:33|0.0036884
07:47:35|0.0036884
07:47:36|0.0036884
07:47:37|0.0036884
07:47:38|0.0036884
07:47:39|0.0036884
07:47:40|0.0036884
07:47:41|0.0036884
07:47:42|0.0036884
07:47:44|0.0036884
07:47:45|0.0036879
07:47:46|0.0036879
07:47:47|0.0036879
07:47:48|0.0036879
07:47:49|0.0036881
07:47:50|0.0036881
07:47:51|0.0036881
07:47:52|0.0036881
07:47:53|0.0036881
07:47:54|0.0036881
07:47:56|0.0036881
07:47:57|0.0036881
07:47:58|0.0036881
07:47:59|0.0036881
07:48:00|0.0036897
07:48:01|0.0036895
07:48:02|0.0036876
07:48:03|0.0036876
07:48:04|0.0036876
07:48:05|0.0036876
07:48:06|0.0036876
07:48:07|0.0036876
07:48:08|0.0036876
07:48:09|0.0036876
07:48:10|0.0036876
07:48:11|0.0036876
07:48:12|0.0036862
07:48:13|0.003686
07:48:14|0.003686
07:48:15|0.003686
07:48:16|0.003686
07:48:17|0.003686
07:48:18|0.003686
07:48:19|0.003686
07:48:20|0.003686
07:48:21|0.0036868
07:48:22|0.0036848
07:48:23|0.0036848
07:48:24|0.0036848
07:48:25|0.0036829
07:48:26|0.0036829
07:48:27|0.0036829
07:48:28|0.0036829
07:48:29|0.0036829
07:48:30|0.0036829
07:48:31|0.0036829
07:48:32|0.0036829
07:48:33|0.0036829
07:48:34|0.0036829
07:48:36|0.0036829
07:48:37|0.0036829
07:48:39|0.0036843
07:48:41|0.0036873
07:48:42|0.0036873
07:48:43|0.0036873
07:48:45|0.0036873
07:48:46|0.0036873
07:48:46|0.0036873
07:48:48|0.0036873
07:48:49|0.0036856
07:48:50|0.0036856
07:48:51|0.0036856
07:48:51|0.0036856
07:48:53|0.0036856
07:48:54|0.0036847
07:48:55|0.0036847
07:48:56|0.0036847
07:48:57|0.0036836
07:48:58|0.0036836
07:48:59|0.0036836
07:49:00|0.0036836
07:49:00|0.0036836
07:49:01|0.0036836
07:49:03|0.0036836
07:49:04|0.0036862
07:49:05|0.0036852
07:49:05|0.0036852
07:49:07|0.0036852
07:49:08|0.0036852
07:49:09|0.0036852
07:49:10|0.0036852
07:49:11|0.0036852
07:49:11|0.0036852
07:49:13|0.0036852
07:49:13|0.0036852
07:49:15|0.0036852
07:49:16|0.0036852
07:49:17|0.0036852
07:49:18|0.0036852
07:49:18|0.0036852
07:49:20|0.0036852
07:49:21|0.0036852
07:49:21|0.0036852
07:49:23|0.0036852
07:49:23|0.0036852
07:49:25|0.0036852
07:49:25|0.0036841
07:49:27|0.0036841
07:49:27|0.0036841
07:49:29|0.0036829
07:49:30|0.0036829
07:49:30|0.0036829
07:49:32|0.0036829
07:49:33|0.0036829
07:49:34|0.0036829
07:49:35|0.0036829
07:49:37|0.0036829
07:49:37|0.0036833
07:49:39|0.0036833
07:49:41|0.0036833
07:49:41|0.0036833
07:49:43|0.0036833
07:49:44|0.0036833
07:49:44|0.0036833
07:49:45|0.0036833
07:49:46|0.0036833
07:49:48|0.0036833
07:49:49|0.0036833
07:49:49|0.0036824
07:49:50|0.0036824
07:49:53|0.0036824
07:49:53|0.0036824
07:49:54|0.0036824
07:49:55|0.003682
07:49:56|0.003682
07:49:57|0.003682
07:49:59|0.003682
07:49:59|0.003682
07:50:00|0.003682
07:50:01|0.003682
07:50:02|0.003682
07:50:03|0.003682
07:50:04|0.003682
07:50:05|0.003682
07:50:06|0.003682
07:50:07|0.003682
07:50:08|0.003682
07:50:09|0.003682
07:50:10|0.003682
07:50:12|0.003682
07:50:12|0.003682
07:50:13|0.003682
07:50:14|0.0036844
07:50:15|0.0036835
07:50:16|0.0036835
07:50:17|0.0036835
07:50:18|0.0036835
07:50:19|0.0036835
07:50:20|0.0036835
07:50:21|0.0036835
07:50:22|0.0036854
07:50:23|0.0036854
07:50:24|0.0036854
07:50:25|0.0036854
07:50:26|0.0036854
07:50:27|0.0036854
07:50:28|0.0036854
07:50:29|0.0036854
07:50:30|0.0036854
07:50:31|0.0036854
07:50:32|0.0036853
07:50:33|0.0036853
07:50:34|0.0036853
07:50:35|0.0036853
07:50:37|0.0036853
07:50:39|0.0036853
07:50:41|0.0036853
07:50:42|0.0036819
07:50:43|0.0036819
07:50:44|0.0036819
07:50:44|0.0036819
07:50:45|0.0036819
07:50:48|0.0036826
07:50:48|0.0036826
07:50:50|0.0036826
07:50:51|0.0036826
07:50:52|0.0036826
07:50:53|0.0036826
07:50:54|0.0036826
07:50:56|0.0036835
07:50:56|0.0036832
07:50:57|0.0036859
07:50:58|0.0036859
07:50:59|0.0036859
07:51:00|0.0036859
07:51:01|0.0036859
07:51:02|0.0036859
07:51:03|0.0036859
07:51:04|0.0036859
07:51:06|0.0036859
07:51:06|0.0036859
07:51:07|0.0036859
07:51:08|0.0036844
07:51:09|0.0036844
07:51:11|0.0036844
07:51:12|0.0036844
07:51:13|0.0036844
07:51:14|0.0036844
07:51:15|0.0036844
07:51:16|0.0036837
07:51:17|0.0036837
07:51:18|0.0036837
07:51:19|0.0036837
07:51:20|0.0036837
07:51:21|0.0036837
07:51:22|0.0036844
07:51:23|0.0036844
07:51:24|0.0036844
07:51:25|0.003684
07:51:26|0.003684
07:51:27|0.003684
07:51:28|0.003684
07:51:29|0.003684
07:51:30|0.003684
07:51:31|0.0036817
07:51:32|0.0036817
07:51:33|0.0036817
07:51:34|0.0036833
07:51:35|0.0036833
07:51:36|0.0036833
07:51:37|0.0036833
07:51:39|0.0036833
07:51:41|0.0036833
07:51:42|0.0036817
07:51:43|0.0036817
07:51:44|0.0036817
07:51:45|0.0036817
07:51:45|0.0036817
07:51:47|0.0036817
07:51:48|0.0036817
07:51:49|0.0036817
07:51:50|0.0036818
07:51:50|0.0036818
07:51:52|0.0036818
07:51:52|0.0036818
07:51:54|0.0036818
07:51:55|0.0036818
07:51:56|0.0036818
07:51:56|0.0036818
07:51:58|0.003683
07:52:00|0.0036814
07:52:00|0.003683
07:52:01|0.003683
07:52:02|0.003683
07:52:03|0.003683
07:52:04|0.003683
07:52:05|0.0036838
07:52:07|0.0036838
07:52:07|0.0036847
07:52:08|0.0036847
07:52:09|0.0036847
07:52:10|0.0036847
07:52:11|0.0036847
07:52:12|0.0036847
07:52:13|0.0036847
07:52:14|0.0036847
07:52:15|0.0036847
07:52:16|0.0036847
07:52:17|0.0036847
07:52:18|0.0036847
07:52:19|0.0036847
07:52:20|0.0036847
07:52:21|0.0036847
07:52:22|0.0036847
07:52:23|0.0036861
07:52:24|0.0036861
07:52:25|0.0036861
07:52:26|0.0036861
07:52:27|0.0036861
07:52:28|0.0036861
07:52:29|0.0036861
07:52:30|0.0036861
07:52:31|0.0036861
07:52:32|0.0036861
07:52:33|0.0036861
07:52:34|0.0036861
07:52:35|0.0036861
07:52:36|0.0036861
07:52:37|0.0036861
07:52:39|0.0036853
07:52:41|0.0036853
07:52:42|0.0036865
07:52:43|0.0036865
07:52:44|0.0036865
07:52:45|0.0036874
07:52:46|0.0036874
07:52:47|0.0036874
07:52:48|0.0036874
07:52:49|0.0036874
07:52:50|0.0036874
07:52:51|0.0036874
07:52:52|0.0036875
07:52:53|0.0036875
07:52:54|0.0036875
07:52:55|0.0036875
07:52:57|0.0036875
07:52:58|0.0036875
07:52:59|0.0036875
07:53:01|0.0036886
07:53:02|0.0036878
07:53:03|0.0036878
07:53:04|0.0036878
07:53:05|0.0036878
07:53:06|0.0036878
07:53:07|0.0036878
07:53:08|0.0036878
07:53:09|0.0036878
07:53:10|0.0036869
07:53:11|0.0036869
07:53:12|0.0036869
07:53:13|0.0036869
07:53:13|0.0036869
07:53:15|0.0036869
07:53:16|0.0036857
07:53:16|0.0036849
07:53:18|0.0036849
07:53:19|0.0036843
07:53:20|0.0036843
07:53:21|0.0036843
07:53:21|0.0036843
07:53:23|0.0036843
07:53:23|0.0036843
07:53:25|0.0036843
07:53:26|0.0036843
07:53:26|0.0036843
07:53:28|0.0036843
07:53:28|0.0036843
07:53:30|0.0036843
07:53:31|0.0036843
07:53:32|0.0036843
07:53:33|0.0036843
07:53:34|0.0036843
07:53:35|0.0036846
07:53:35|0.0036846
07:53:37|0.0036846
07:53:37|0.0036846
07:53:38|0.0036846
07:53:39|0.0036846
07:53:40|0.0036846
07:53:42|0.0036846
07:53:44|0.003684
07:53:45|0.003684
07:53:46|0.003684
07:53:46|0.003684
07:53:47|0.003684
07:53:50|0.003684
07:53:50|0.0036837
07:53:52|0.0036837
07:53:52|0.0036837
07:53:53|0.0036837
07:53:54|0.0036827
07:53:56|0.0036827
07:53:57|0.0036834
07:53:58|0.0036834
07:53:59|0.0036834
07:54:00|0.0036945
07:54:01|0.0037007
07:54:02|0.003699
07:54:03|0.0036996
07:54:04|0.003702
07:54:05|0.0036995
07:54:06|0.0036993
07:54:07|0.0036988
07:54:08|0.0036988
07:54:09|0.0037029
07:54:10|0.0037029
07:54:11|0.0037001
07:54:12|0.0036971
07:54:13|0.0036961
07:54:14|0.0036961
07:54:15|0.003699
07:54:16|0.003699
07:54:17|0.0036999
07:54:18|0.0036986
07:54:19|0.0036987
07:54:20|0.0036988
07:54:21|0.0036988
07:54:22|0.0036988
07:54:23|0.0036988
07:54:24|0.0036979
07:54:26|0.0037
07:54:26|0.0037
07:54:28|0.0037
07:54:29|0.0037
07:54:30|0.0037
07:54:31|0.0037
07:54:32|0.0037
07:54:33|0.0037
07:54:34|0.0037
07:54:35|0.0037
07:54:36|0.0036998
07:54:37|0.0036998
07:54:38|0.0036998
07:54:39|0.0036998
07:54:40|0.0036998
07:54:42|0.0037
07:54:43|0.0037
07:54:44|0.0037
07:54:45|0.0037
07:54:46|0.0037
07:54:47|0.0036991
07:54:49|0.0036999
07:54:50|0.0037011
07:54:50|0.0037011
07:54:52|0.0037011
07:54:53|0.0037016
07:54:54|0.003702
07:54:54|0.0037029
07:54:55|0.0037031
07:54:57|0.0037034
07:54:57|0.0037034
07:54:58|0.0037034
07:54:59|0.0037035
07:55:01|0.003704
07:55:01|0.003704
07:55:02|0.0037024
07:55:05|0.0037022
07:55:05|0.0037036
07:55:06|0.003704
07:55:07|0.003704
07:55:08|0.0037035
07:55:10|0.0037035
07:55:11|0.0037035
07:55:12|0.0037035
07:55:12|0.0037035
07:55:15|0.0037035
07:55:15|0.0037035
07:55:16|0.0037035
07:55:17|0.0037035
07:55:18|0.0037035
07:55:19|0.0037035
07:55:20|0.0037035
07:55:22|0.0037035
07:55:22|0.0037022
07:55:23|0.0037022
07:55:24|0.0037022
07:55:25|0.0037022
07:55:26|0.0037022
07:55:27|0.0037022
07:55:28|0.0037023
07:55:29|0.0037022
07:55:30|0.0037014
07:55:31|0.0037024
07:55:32|0.0037024
07:55:33|0.0037024
07:55:34|0.0037024
07:55:35|0.0037024
07:55:36|0.0037024
07:55:37|0.0037024
07:55:38|0.0037024
07:55:39|0.0037024
07:55:40|0.0036997
07:55:42|0.0036999
07:55:44|0.0036999
07:55:45|0.0036998
07:55:46|0.0036998
07:55:47|0.0036985
07:55:48|0.0036997
07:55:49|0.0036998
07:55:50|0.0036998
07:55:51|0.0036998
07:55:52|0.0037013
07:55:53|0.0037013
07:55:54|0.0037013
07:55:55|0.0037013
07:55:56|0.0037013
07:55:57|0.0037013
07:55:58|0.0037013
07:55:59|0.0037016
07:56:00|0.0037016
07:56:02|0.003702
07:56:03|0.003702
07:56:04|0.003702
07:56:05|0.003702
07:56:06|0.0036998
07:56:07|0.0036998
07:56:08|0.0036998
07:56:09|0.0036998
07:56:10|0.0036998
07:56:11|0.003698
07:56:13|0.003698
07:56:14|0.003698
07:56:15|0.003698
07:56:16|0.0036986
07:56:17|0.0036986
07:56:19|0.0036986
07:56:19|0.0036998
07:56:21|0.0036978
07:56:21|0.0036978
07:56:22|0.0036978
07:56:23|0.0036978
07:56:25|0.0036961
07:56:25|0.0036969
07:56:27|0.0036971
07:56:28|0.0036971
07:56:28|0.0036971
07:56:29|0.0036971
07:56:31|0.0036971
07:56:31|0.003697
07:56:32|0.003696
07:56:34|0.003696
07:56:36|0.003697
07:56:37|0.0036967
07:56:38|0.0036967
07:56:39|0.0036953
07:56:41|0.0036945
07:56:42|0.0036945
07:56:44|0.003694
07:56:44|0.003694
07:56:46|0.0036939
07:56:48|0.0036939
07:56:49|0.0036954
07:56:49|0.0036954
07:56:51|0.0036954
07:56:52|0.0036953
07:56:53|0.0036953
07:56:54|0.0036953
07:56:55|0.0036963
07:56:57|0.0036962
07:56:58|0.0036962
07:56:59|0.0036962
07:57:00|0.0036962
07:57:01|0.0036962
07:57:02|0.0036962
07:57:03|0.0036962
07:57:04|0.0036965
07:57:05|0.0036965
07:57:06|0.0036965
07:57:07|0.0036965
07:57:08|0.0036965
07:57:09|0.0036953
07:57:11|0.0036953
07:57:11|0.0036953
07:57:12|0.0036953
07:57:15|0.0036958
07:57:15|0.0036958
07:57:17|0.0036958
07:57:18|0.0036958
07:57:19|0.0036951
07:57:20|0.0036951
07:57:22|0.003696
07:57:23|0.003695
07:57:24|0.003695
07:57:25|0.003695
07:57:26|0.003695
07:57:27|0.003695
07:57:28|0.003695
07:57:30|0.003695
07:57:31|0.003695
07:57:32|0.003695
07:57:33|0.003695
07:57:34|0.003695
07:57:34|0.003695
07:57:36|0.003695
07:57:37|0.003695
07:57:38|0.003695
07:57:39|0.003695
07:57:40|0.003695
07:57:41|0.003695
07:57:41|0.003695
07:57:43|0.0036963
07:57:45|0.0036963
07:57:47|0.0036948
07:57:47|0.0036948
07:57:49|0.0036948
07:57:49|0.0036948
07:57:51|0.0036969
07:57:51|0.0036954
07:57:53|0.0036954
07:57:53|0.0036949
07:57:54|0.0036949
07:57:55|0.0036949
07:57:56|0.0036968
07:57:58|0.0036965
07:57:59|0.0036948
07:58:00|0.0036948
07:58:01|0.0036974
07:58:02|0.0036974
07:58:03|0.0036974
07:58:04|0.0036974
07:58:05|0.0036974
07:58:06|0.0036974
07:58:07|0.0036974
07:58:08|0.0036974
07:58:09|0.0036974
07:58:10|0.0036969
07:58:11|0.0036969
07:58:12|0.0036969
07:58:13|0.0036957
07:58:14|0.0036957
07:58:15|0.0036957
07:58:16|0.0036957
07:58:17|0.0036957
07:58:18|0.0036957
07:58:19|0.0036957
07:58:20|0.0036971
07:58:21|0.0036971
07:58:22|0.0036971
07:58:23|0.0036971
07:58:24|0.0036971
07:58:25|0.0036971
07:58:26|0.0036971
07:58:27|0.0036971
07:58:28|0.0036971
07:58:29|0.0036971
07:58:30|0.003697
07:58:31|0.003697
07:58:32|0.003697
07:58:33|0.003697
07:58:34|0.0036972
07:58:35|0.0036972
07:58:36|0.0036972
07:58:37|0.0036972
07:58:38|0.0036972
07:58:39|0.0036972
07:58:40|0.0036972
07:58:41|0.0036972
07:58:42|0.0036972
07:58:43|0.0036952
07:58:44|0.0036952
07:58:46|0.0036952
07:58:47|0.003696
07:58:48|0.0036969
07:58:49|0.003696
07:58:50|0.003696
07:58:51|0.003696
07:58:52|0.0036957
07:58:53|0.0036957
07:58:55|0.0036937
07:58:56|0.0036937
07:58:57|0.0036937
07:58:58|0.0036937
07:58:59|0.0036937
07:59:00|0.0036937
07:59:01|0.0036937
07:59:02|0.0036937
07:59:03|0.0036937
07:59:04|0.0036937
07:59:05|0.0036958
07:59:06|0.0036958
07:59:07|0.0036958
07:59:08|0.0036958
07:59:09|0.0036958
07:59:09|0.0036958
07:59:11|0.003694
07:59:12|0.003694
07:59:13|0.003694
07:59:14|0.003694
07:59:15|0.0036921
07:59:16|0.0036921
07:59:17|0.0036941
07:59:18|0.0036941
07:59:19|0.0036941
07:59:20|0.0036941
07:59:21|0.0036941
07:59:22|0.0036941
07:59:23|0.0036935
07:59:24|0.0036935
07:59:25|0.0036935
07:59:26|0.003695
07:59:27|0.003695
07:59:28|0.003695
07:59:29|0.003695
07:59:30|0.003695
07:59:31|0.003695
07:59:32|0.003695
07:59:33|0.003695
07:59:34|0.0036951
07:59:35|0.0036951
07:59:36|0.0036951
07:59:37|0.0036951
07:59:37|0.0036951
07:59:39|0.0036951
07:59:40|0.0036949
07:59:41|0.0036949
07:59:41|0.0036949
07:59:43|0.0036949
07:59:44|0.0036949
07:59:45|0.0036949
07:59:47|0.0036949
07:59:48|0.0036949
07:59:49|0.0036949
07:59:50|0.0036949
07:59:51|0.0036949
07:59:52|0.0036949
07:59:53|0.0036949
07:59:55|0.0036931
07:59:56|0.0036931
07:59:57|0.0036931
07:59:58|0.003696
08:00:00|0.003696
08:00:01|0.003696
08:00:02|0.003696
08:00:03|0.003696
08:00:04|0.0036966
08:00:05|0.0036966
08:00:06|0.003697
08:00:07|0.003697
08:00:08|0.003697
08:00:09|0.003697
08:00:11|0.003697
08:00:11|0.0036959
08:00:12|0.0036965
08:00:13|0.0036965
08:00:14|0.0036965
08:00:15|0.0036965
08:00:16|0.0036965
08:00:17|0.0036965
08:00:18|0.0036965
08:00:20|0.0036965
08:00:20|0.0036965
08:00:21|0.0036965
08:00:22|0.0036965
08:00:23|0.0036965
08:00:24|0.0036965
08:00:25|0.0036934
08:00:26|0.0036934
08:00:27|0.0036934
08:00:28|0.0036934
08:00:29|0.0036927
08:00:30|0.0036927
08:00:31|0.0036927
08:00:32|0.0036927
08:00:33|0.003692
08:00:34|0.0036919
08:00:35|0.0036919
08:00:36|0.0036919
08:00:37|0.0036919
08:00:38|0.0036919
08:00:39|0.0036917
08:00:40|0.0036917
08:00:41|0.003691
08:00:42|0.003691
08:00:43|0.003691
08:00:44|0.0036907
08:00:45|0.0036907
08:00:47|0.0036907
08:00:49|0.0036907
08:00:49|0.0036919
08:00:51|0.0036922
08:00:53|0.0036922
08:00:53|0.0036887
08:00:55|0.0036887
08:00:55|0.0036887
08:00:57|0.0036887
08:00:58|0.0036887
08:00:59|0.0036887
08:01:00|0.0036887
08:01:02|0.0036887
08:01:03|0.003691
08:01:05|0.003691
08:01:05|0.0036917
08:01:06|0.0036917
08:01:07|0.0036917
08:01:08|0.0036928
08:01:09|0.0036918
08:01:10|0.0036918
08:01:11|0.0036916
08:01:12|0.0036916
08:01:13|0.0036916
08:01:14|0.0036916
08:01:15|0.0036916
08:01:16|0.0036916
08:01:17|0.0036906
08:01:18|0.0036916
08:01:19|0.0036918
08:01:20|0.0036918
08:01:21|0.0036929
08:01:22|0.0036936
08:01:23|0.003693
08:01:24|0.003693
08:01:25|0.0036939
08:01:26|0.0036937
08:01:28|0.003694
08:01:28|0.003694
08:01:29|0.003694
08:01:30|0.003694
08:01:31|0.003694
08:01:33|0.0036936
08:01:34|0.0036936
08:01:35|0.0036935
08:01:36|0.0036935
08:01:37|0.0036935
08:01:38|0.0036935
08:01:39|0.0036935
08:01:40|0.0036935
08:01:41|0.0036935
08:01:42|0.0036933
08:01:43|0.0036927
08:01:44|0.0036927
08:01:45|0.0036927
08:01:46|0.0036927
08:01:47|0.0036927
08:01:48|0.0036927
08:01:50|0.0036918
08:01:51|0.0036918
08:01:52|0.0036918
08:01:53|0.0036928
08:01:54|0.0036928
08:01:55|0.0036928
08:01:56|0.0036928
08:01:57|0.0036928
08:01:58|0.0036928
08:01:59|0.0036928
08:02:00|0.0036928
08:02:01|0.0036928
08:02:03|0.0036928
08:02:04|0.0036948
08:02:04|0.0036948
08:02:05|0.0036938
08:02:06|0.0036938
08:02:08|0.0036938
08:02:08|0.0036952
08:02:09|0.0036952
08:02:10|0.0036952
08:02:11|0.0036937
08:02:12|0.0036937
08:02:14|0.0036937
08:02:14|0.0036937
08:02:16|0.0036937
08:02:16|0.0036937
08:02:17|0.0036937
08:02:19|0.0036927
08:02:20|0.0036927
08:02:21|0.0036937
08:02:21|0.0036937
08:02:22|0.0036937
08:02:23|0.0036937
08:02:25|0.0036937
08:02:26|0.0036937
08:02:26|0.0036937
08:02:27|0.0036937
08:02:28|0.0036937
08:02:30|0.0036941
08:02:30|0.0036941
08:02:32|0.0036941
08:02:32|0.0036941
08:02:33|0.0036927
08:02:35|0.0036927
08:02:35|0.0036927
08:02:36|0.003694
08:02:38|0.003694
08:02:38|0.003694
08:02:39|0.003694
08:02:40|0.003694
08:02:41|0.0036946
08:02:42|0.0036946
08:02:43|0.0036927
08:02:44|0.0036927
08:02:45|0.0036927
08:02:46|0.0036927
08:02:47|0.0036947
08:02:50|0.0036947
08:02:51|0.0036947
08:02:53|0.0036926
08:02:54|0.0036926
08:02:55|0.0036926
08:02:56|0.0036926
08:02:57|0.0036926
08:02:58|0.0036926
08:02:59|0.0036926
08:02:59|0.0036927
08:03:01|0.0036927
08:03:02|0.0036927
08:03:03|0.0036927
08:03:04|0.0036927
08:03:05|0.0036927
08:03:06|0.0036927
08:03:07|0.0036927
08:03:08|0.0036955
08:03:08|0.0036955
08:03:10|0.0036926
08:03:11|0.0036926
08:03:12|0.0036926
08:03:13|0.0036926
08:03:14|0.0036919
08:03:15|0.0036919
08:03:16|0.0036919
08:03:17|0.0036919
08:03:18|0.0036919
08:03:19|0.0036922
08:03:20|0.0036922
08:03:21|0.0036922
08:03:22|0.0036925
08:03:23|0.0036925
08:03:24|0.0036925
08:03:24|0.0036925
08:03:26|0.0036925
08:03:27|0.0036925
08:03:28|0.0036925
08:03:29|0.0036924
08:03:30|0.0036928
08:03:31|0.0036928
08:03:33|0.0036928
08:03:34|0.0036928
08:03:35|0.0036928
08:03:36|0.0036928
08:03:37|0.0036932
08:03:38|0.0036932
08:03:38|0.0036932
08:03:40|0.0036932
08:03:41|0.0036932
08:03:42|0.0036932
08:03:43|0.0036932
08:03:44|0.0036932
08:03:45|0.0036932
08:03:46|0.0036932
08:03:46|0.0036932
08:03:47|0.0036932
08:03:48|0.0036932
08:03:51|0.0036915
08:03:52|0.0036915
08:03:54|0.0036915
08:03:56|0.0036899
08:03:56|0.0036899
08:03:57|0.0036899
08:03:59|0.0036916
08:04:00|0.0036916
08:04:01|0.0036916
08:04:02|0.0036916
08:04:04|0.0036916
08:04:06|0.0036905
08:04:06|0.0036905
08:04:08|0.0036904
08:04:08|0.0036904
08:04:09|0.0036904
08:04:11|0.0036904
08:04:11|0.0036916
08:04:13|0.0036926
08:04:14|0.0036926
08:04:15|0.0036917
08:04:16|0.0036917
08:04:17|0.0036917
08:04:18|0.0036917
08:04:19|0.0036917
08:04:19|0.0036917
08:04:21|0.0036917
08:04:22|0.0036899
08:04:23|0.0036899
08:04:23|0.0036899
08:04:25|0.0036899
08:04:26|0.0036899
08:04:27|0.0036898
08:04:28|0.0036898
08:04:29|0.0036891
08:04:30|0.0036891
08:04:31|0.0036891
08:04:32|0.0036891
08:04:33|0.0036891
08:04:33|0.0036891
08:04:35|0.0036887
08:04:36|0.0036887
08:04:37|0.0036903
08:04:38|0.0036903
08:04:39|0.0036903
08:04:40|0.0036903
08:04:41|0.0036903
08:04:42|0.0036903
08:04:42|0.0036903
08:04:43|0.0036903
08:04:45|0.0036903
08:04:45|0.0036903
08:04:47|0.0036903
08:04:47|0.0036886
08:04:49|0.0036886
08:04:49|0.0036886
08:04:51|0.0036886
08:04:53|0.0036886
08:04:55|0.0036886
08:04:56|0.0036886
08:04:58|0.0036886
08:04:59|0.0036886
08:05:00|0.0036886
08:05:02|0.0036882
08:05:03|0.0036882
08:05:04|0.0036872
08:05:05|0.0036878
08:05:06|0.0036876
08:05:07|0.0036871
08:05:07|0.0036872
08:05:10|0.0036865
08:05:11|0.0036865
08:05:12|0.0036865
08:05:12|0.0036865
08:05:14|0.0036865
08:05:15|0.0036865
08:05:16|0.0036865
08:05:16|0.0036865
08:05:18|0.0036865
08:05:18|0.0036865
08:05:19|0.0036865
08:05:20|0.0036865
08:05:21|0.0036873
08:05:22|0.0036873
08:05:24|0.0036873
08:05:25|0.0036873
08:05:26|0.0036873
08:05:27|0.0036861
08:05:28|0.0036861
08:05:29|0.0036861
08:05:31|0.0036861
08:05:31|0.0036861
08:05:32|0.0036861
08:05:33|0.0036861
08:05:34|0.0036861
08:05:35|0.0036861
08:05:36|0.0036861
08:05:37|0.0036877
08:05:38|0.0036877
08:05:39|0.0036877
08:05:40|0.0036877
08:05:41|0.0036877
08:05:42|0.0036877
08:05:43|0.0036877
08:05:44|0.0036877
08:05:45|0.0036877
08:05:46|0.0036877
08:05:47|0.0036877
08:05:48|0.0036877
08:05:49|0.0036877
08:05:50|0.0036877
08:05:52|0.0036874
08:05:54|0.0036874
08:05:56|0.0036874
08:05:58|0.0036874
08:05:59|0.0036857
08:06:00|0.0036857
08:06:01|0.0036857
08:06:01|0.0036857
08:06:04|0.0036857
08:06:04|0.0036857
08:06:06|0.0036857
08:06:06|0.0036857
08:06:08|0.0036857
08:06:08|0.0036857
08:06:09|0.0036857
08:06:11|0.0036857
08:06:12|0.0036848
08:06:13|0.0036848
08:06:13|0.0036848
08:06:14|0.0036848
08:06:15|0.0036872
08:06:18|0.0036872
08:06:18|0.0036832
08:06:19|0.003682
08:06:21|0.0036819
08:06:21|0.0036819
08:06:22|0.0036817
08:06:23|0.0036817
08:06:24|0.0036815
08:06:25|0.0036814
08:06:26|0.0036814
08:06:27|0.003682
08:06:28|0.003682
08:06:29|0.003682
08:06:30|0.0036811
08:06:31|0.0036811
08:06:32|0.0036817
08:06:33|0.0036817
08:06:34|0.0036817
08:06:35|0.0036814
08:06:36|0.0036814
08:06:37|0.0036822
08:06:38|0.0036822
08:06:39|0.0036822
08:06:40|0.0036832
08:06:41|0.0036832
08:06:42|0.0036832
08:06:43|0.0036832
08:06:44|0.003684
08:06:45|0.0036843
08:06:46|0.0036843
08:06:48|0.0036843
08:06:48|0.0036843
08:06:49|0.0036843
08:06:50|0.0036843
08:06:51|0.0036843
08:06:52|0.0036843
08:06:54|0.0036843
08:06:55|0.0036847
08:06:56|0.0036847
08:06:57|0.0036847
08:06:58|0.0036847
08:07:00|0.0036847
08:07:01|0.0036849
08:07:02|0.0036866
08:07:03|0.0036866
08:07:04|0.0036866
08:07:05|0.0036873
08:07:06|0.003687
08:07:07|0.003687
08:07:08|0.003687
08:07:10|0.0036879
08:07:10|0.0036879
08:07:11|0.0036865
08:07:13|0.0036872
08:07:14|0.0036872
08:07:15|0.0036872
08:07:16|0.0036865
08:07:17|0.0036865
08:07:18|0.003686
08:07:19|0.003686
08:07:20|0.0036862
08:07:21|0.0036862
08:07:22|0.0036862
08:07:23|0.0036872
08:07:24|0.0036872
08:07:25|0.0036872
08:07:26|0.0036872
08:07:26|0.0036875
08:07:28|0.0036875
08:07:29|0.0036875
08:07:29|0.0036875
08:07:31|0.0036875
08:07:32|0.0036875
08:07:33|0.0036875
08:07:34|0.0036875
08:07:34|0.0036875
08:07:36|0.0036875
08:07:37|0.0036875
08:07:38|0.0036875
08:07:38|0.0036875
08:07:40|0.0036875
08:07:41|0.0036875
08:07:41|0.0036875
08:07:43|0.0036875
08:07:44|0.0036877
08:07:45|0.0036877
08:07:46|0.0036877
08:07:47|0.0036877
08:07:48|0.0036877
08:07:48|0.0036877
08:07:50|0.0036877
08:07:51|0.0036877
08:07:51|0.0036883
08:07:52|0.0036877
08:07:55|0.0036877
08:07:55|0.0036877
08:07:56|0.0036877
08:07:58|0.0036877
08:07:59|0.0036877
08:08:01|0.0036877
08:08:01|0.0036877
08:08:03|0.0036877
08:08:04|0.0036877
08:08:06|0.0036877
08:08:07|0.0036877
08:08:08|0.0036886
08:08:09|0.0036886
08:08:10|0.0036886
08:08:11|0.0036886
08:08:12|0.0036886
08:08:13|0.0036886
08:08:14|0.0036886
08:08:15|0.0036886
08:08:16|0.0036886
08:08:17|0.0036886
08:08:18|0.0036891
08:08:19|0.0036891
08:08:20|0.0036891
08:08:21|0.0036891
08:08:22|0.0036891
08:08:23|0.0036875
08:08:24|0.0036875
08:08:25|0.0036875
08:08:26|0.0036875
08:08:27|0.0036894
08:08:28|0.0036893
08:08:29|0.0036893
08:08:30|0.0036893
08:08:31|0.0036893
08:08:32|0.0036893
08:08:33|0.0036893
08:08:34|0.0036893
08:08:35|0.0036893
08:08:36|0.0036893
08:08:37|0.0036893
08:08:38|0.0036893
08:08:39|0.0036893
08:08:40|0.0036893
08:08:41|0.0036893
08:08:42|0.0036893
08:08:43|0.0036893
08:08:44|0.0036893
08:08:45|0.0036893
08:08:46|0.003688
08:08:47|0.003688
08:08:48|0.003688
08:08:49|0.003688
08:08:50|0.003688
08:08:51|0.003688
08:08:52|0.003688
08:08:53|0.003688
08:08:54|0.003688
08:08:56|0.003688
08:08:58|0.0036881
08:08:59|0.0036891
08:09:00|0.0036891
08:09:01|0.0036891
08:09:03|0.0036889
08:09:04|0.0036889
08:09:05|0.0036889
08:09:07|0.0036889
08:09:07|0.0036874
08:09:08|0.0036874
08:09:09|0.0036874
08:09:10|0.0036895
08:09:12|0.0036895
08:09:12|0.0036895
08:09:13|0.0036895
08:09:14|0.0036895
08:09:15|0.0036895
08:09:16|0.0036893
08:09:18|0.0036893
08:09:18|0.0036893
08:09:19|0.0036893
08:09:20|0.0036893
08:09:21|0.0036893
08:09:22|0.0036893
08:09:23|0.0036893
08:09:24|0.0036894
08:09:25|0.0036894
08:09:26|0.0036887
08:09:27|0.0036887
08:09:28|0.0036887
08:09:29|0.0036887
08:09:30|0.0036887
08:09:32|0.0036887
08:09:32|0.0036887
08:09:33|0.0036889
08:09:34|0.0036889
08:09:35|0.0036889
08:09:38|0.0036889
08:09:38|0.0036889
08:09:39|0.0036902
08:09:40|0.0036902
08:09:41|0.0036902
08:09:42|0.0036902
08:09:43|0.0036902
08:09:44|0.0036902
08:09:45|0.0036902
08:09:46|0.0036894
08:09:47|0.0036894
08:09:48|0.0036894
08:09:49|0.0036894
08:09:50|0.0036894
08:09:51|0.0036906
08:09:52|0.0036906
08:09:53|0.0036903
08:09:54|0.0036903
08:09:56|0.0036903
08:09:58|0.0036903
08:10:00|0.0036903
08:10:01|0.0036903
08:10:02|0.0036903
08:10:03|0.0036903
08:10:04|0.0036899
08:10:05|0.00369
08:10:06|0.00369
08:10:08|0.00369
08:10:09|0.00369
08:10:10|0.00369
08:10:11|0.00369
08:10:12|0.0036913
08:10:13|0.0036913
08:10:13|0.0036909
08:10:15|0.0036909
08:10:16|0.0036897
08:10:17|0.0036897
08:10:17|0.0036897
08:10:19|0.0036897
08:10:20|0.0036897
08:10:21|0.0036897
08:10:22|0.0036897
08:10:23|0.0036897
08:10:24|0.0036897
08:10:25|0.0036897
08:10:26|0.0036897
08:10:27|0.0036897
08:10:28|0.0036898
08:10:29|0.0036898
08:10:29|0.0036898
08:10:31|0.0036898
08:10:32|0.0036898
08:10:33|0.0036898
08:10:34|0.0036898
08:10:34|0.0036899
08:10:36|0.0036899
08:10:36|0.0036899
08:10:38|0.00369
08:10:39|0.00369
08:10:39|0.00369
08:10:41|0.00369
08:10:42|0.00369
08:10:42|0.00369
08:10:44|0.00369
08:10:45|0.00369
08:10:45|0.0036898
08:10:47|0.00369
08:10:48|0.00369
08:10:49|0.00369
08:10:50|0.00369
08:10:51|0.00369
08:10:51|0.00369
08:10:53|0.00369
08:10:54|0.00369
08:10:55|0.00369
08:10:56|0.00369
08:10:58|0.00369
08:10:59|0.00369
08:11:00|0.00369
08:11:00|0.00369
08:11:01|0.00369
08:11:04|0.0036907
08:11:05|0.00369
08:11:06|0.00369
08:11:07|0.00369
08:11:08|0.00369
08:11:09|0.00369
08:11:10|0.00369
08:11:12|0.00369
08:11:13|0.00369
08:11:14|0.00369
08:11:15|0.00369
08:11:16|0.0036911
08:11:17|0.0036914
08:11:18|0.0036914
08:11:18|0.0036915
08:11:20|0.0036915
08:11:20|0.0036915
08:11:22|0.0036915
08:11:23|0.0036915
08:11:24|0.0036915
08:11:25|0.0036915
08:11:26|0.0036916
08:11:27|0.0036916
08:11:28|0.0036924
08:11:29|0.0036924
08:11:30|0.0036924
08:11:31|0.0036924
08:11:32|0.0036924
08:11:33|0.0036924
08:11:34|0.0036924
08:11:34|0.0036934
08:11:36|0.0036919
08:11:37|0.003693
08:11:38|0.003693
08:11:39|0.003693
08:11:40|0.003693
08:11:40|0.003693
08:11:42|0.003693
08:11:43|0.003693
08:11:43|0.0036924
08:11:45|0.0036924
08:11:45|0.0036936
08:11:47|0.0036936
08:11:48|0.0036936
08:11:48|0.0036936
08:11:50|0.0036936
08:11:51|0.003693
08:11:51|0.0036927
08:11:52|0.0036904
08:11:53|0.0036904
08:11:55|0.0036936
08:11:56|0.0036936
08:11:57|0.0036936
08:11:59|0.0036946
08:12:01|0.0036946
08:12:03|0.0036868
08:12:05|0.0036868
08:12:06|0.0036855
08:12:07|0.0036855
08:12:08|0.0036855
08:12:09|0.0036855
08:12:10|0.0036855
08:12:12|0.0036853
08:12:13|0.0036867
08:12:14|0.0036867
08:12:16|0.0036867
08:12:17|0.0036849
08:12:18|0.0036849
08:12:19|0.0036849
08:12:19|0.0036849
08:12:20|0.0036849
08:12:21|0.0036849
08:12:23|0.0036849
08:12:23|0.0036832
08:12:25|0.0036832
08:12:25|0.0036832
08:12:27|0.0036832
08:12:28|0.0036832
08:12:29|0.0036832
08:12:29|0.0036849
08:12:30|0.0036849
08:12:32|0.0036849
08:12:33|0.0036849
08:12:34|0.0036849
08:12:34|0.0036849
08:12:35|0.0036849
08:12:36|0.0036849
08:12:38|0.0036849
08:12:38|0.0036849
08:12:39|0.0036849
08:12:41|0.0036849
08:12:41|0.0036861
08:12:42|0.0036861
08:12:44|0.0036871
08:12:44|0.0036871
08:12:46|0.0036871
08:12:46|0.003687
08:12:48|0.0036853
08:12:49|0.0036853
08:12:49|0.0036853
08:12:50|0.0036853
08:12:51|0.0036866
08:12:52|0.0036866
08:12:53|0.0036866
08:12:55|0.0036866
08:12:55|0.0036866
08:12:56|0.0036866
08:12:58|0.0036866
08:12:58|0.0036866
08:13:01|0.0036873
08:13:02|0.003688
08:13:02|0.0036886
08:13:03|0.0036883
08:13:05|0.0036883
08:13:06|0.0036883
08:13:08|0.0036886
08:13:09|0.0036884
08:13:10|0.0036884
08:13:11|0.0036883
08:13:11|0.0036885
08:13:12|0.0036885
08:13:13|0.0036885
08:13:14|0.0036885
08:13:16|0.0036894
08:13:17|0.0036902
08:13:18|0.0036902
08:13:19|0.0036899
08:13:20|0.0036899
08:13:21|0.0036899
08:13:22|0.0036899
08:13:23|0.0036899
08:13:24|0.0036899
08:13:25|0.0036899
08:13:26|0.0036899
08:13:27|0.0036899
08:13:28|0.0036888
08:13:29|0.0036888
08:13:30|0.0036888
08:13:31|0.0036894
08:13:32|0.0036894
08:13:33|0.0036894
08:13:34|0.0036894
08:13:35|0.0036894
08:13:36|0.0036894
08:13:37|0.0036894
08:13:38|0.0036894
08:13:39|0.0036894
08:13:40|0.0036894
08:13:41|0.0036902
08:13:42|0.0036902
08:13:43|0.0036902
08:13:44|0.0036904
08:13:45|0.0036904
08:13:46|0.0036904
08:13:47|0.0036904
08:13:48|0.0036906
08:13:49|0.0036906
08:13:50|0.0036906
08:13:51|0.0036907
08:13:52|0.0036907
08:13:53|0.0036907
08:13:54|0.0036907
08:13:55|0.0036907
08:13:56|0.0036907
08:13:57|0.0036902
08:13:58|0.0036902
08:13:59|0.0036902
08:14:01|0.0036897
08:14:03|0.0036904
08:14:04|0.0036904
08:14:04|0.0036904
08:14:06|0.0036905
08:14:06|0.0036908
08:14:08|0.0036916
08:14:09|0.0036912
08:14:10|0.0036914
08:14:11|0.0036917
08:14:12|0.0036916
08:14:13|0.0036918
08:14:14|0.0036921
08:14:15|0.0036921
08:14:16|0.0036921
08:14:17|0.0036921
08:14:18|0.0036923
08:14:19|0.0036916
08:14:19|0.0036916
08:14:21|0.0036916
08:14:22|0.0036916
08:14:24|0.0036916
08:14:25|0.0036916
08:14:26|0.0036916
08:14:27|0.0036916
08:14:28|0.0036931
08:14:29|0.0036931
08:14:30|0.0036929
08:14:31|0.0036929
08:14:31|0.0036929
08:14:33|0.0036929
08:14:33|0.0036929
08:14:35|0.0036956
08:14:36|0.0036956
08:14:37|0.0036956
08:14:38|0.0036956
08:14:39|0.0036942
08:14:40|0.0036942
08:14:41|0.0036934
08:14:41|0.0036934
08:14:42|0.0036934
08:14:44|0.0036934
08:14:45|0.0036934
08:14:46|0.0036934
08:14:46|0.0036934
08:14:48|0.0036934
08:14:49|0.0036934
08:14:50|0.0036947
08:14:51|0.0036947
08:14:52|0.0036947
08:14:53|0.0036947
08:14:54|0.0036947
08:14:55|0.0036947
08:14:56|0.0036947
08:14:57|0.0036944
08:14:58|0.0036944
08:14:59|0.0036944
08:15:00|0.0036951
08:15:01|0.0036951
08:15:03|0.0036951
08:15:05|0.0036951
08:15:06|0.0036951
08:15:07|0.0036951
08:15:08|0.0036951
08:15:09|0.0036951
08:15:10|0.0036951
08:15:11|0.0036957
08:15:12|0.0036957
08:15:13|0.0036957
08:15:14|0.0036953
08:15:15|0.0036953
08:15:16|0.0036953
08:15:17|0.0036953
08:15:18|0.0036953
08:15:19|0.0036953
08:15:20|0.0036953
08:15:21|0.0036958
08:15:22|0.0036963
08:15:23|0.0036963
08:15:24|0.0036951
08:15:25|0.0036951
08:15:26|0.0036951
08:15:27|0.0036951
08:15:28|0.0036964
08:15:29|0.0036964
08:15:30|0.0036964
08:15:31|0.0036964
08:15:32|0.0036976
08:15:33|0.0036976
08:15:34|0.0036987
08:15:35|0.0036987
08:15:36|0.0036987
08:15:37|0.0036973
08:15:38|0.0036973
08:15:39|0.0036973
08:15:40|0.0036973
08:15:41|0.0036973
08:15:42|0.0036973
08:15:43|0.0036973
08:15:44|0.0036973
08:15:45|0.0036973
08:15:46|0.0036973
08:15:47|0.0036973
08:15:48|0.0036973
08:15:49|0.0036985
08:15:50|0.0036985
08:15:51|0.0036985
08:15:52|0.0036985
08:15:53|0.0036985
08:15:54|0.0036985
08:15:55|0.0036985
08:15:56|0.0036985
08:15:57|0.0036985
08:15:58|0.0036985
08:15:59|0.0036985
08:16:00|0.0036985
08:16:01|0.0036985
08:16:03|0.0036985
08:16:04|0.0036985
08:16:05|0.0036985
08:16:06|0.0036992
08:16:07|0.0036983
08:16:08|0.0036989
08:16:09|0.0036989
08:16:10|0.0036989
08:16:12|0.003699
08:16:12|0.0036984
08:16:14|0.0036984
08:16:15|0.0036984
08:16:16|0.0036984
08:16:17|0.0036984
08:16:18|0.0036984
08:16:19|0.0036984
08:16:20|0.0036981
08:16:21|0.0036981
08:16:21|0.0036981
08:16:23|0.0036981
08:16:24|0.003699
08:16:25|0.003699
08:16:26|0.003699
08:16:27|0.003699
08:16:28|0.003699
08:16:28|0.003699
08:16:30|0.003699
08:16:30|0.003699
08:16:32|0.0036983
08:16:33|0.0036983
08:16:34|0.0036983
08:16:34|0.0036983
08:16:35|0.0036983
08:16:36|0.0036983
08:16:38|0.0036983
08:16:39|0.0036983
08:16:39|0.0036983
08:16:40|0.0036983
08:16:41|0.0036985
08:16:43|0.003699
08:16:44|0.003699
08:16:45|0.003699
08:16:46|0.003699
08:16:47|0.003699
08:16:48|0.003699
08:16:49|0.003699
08:16:50|0.0036984
08:16:51|0.0036989
08:16:52|0.0036989
08:16:53|0.0036989
08:16:54|0.0036989
08:16:55|0.0036989
08:16:56|0.0036994
08:16:57|0.0036994
08:16:58|0.0036994
08:16:59|0.0036995
08:17:00|0.0036995
08:17:01|0.0036995
08:17:02|0.0036997
08:17:04|0.0036997
08:17:06|0.0036996
08:17:07|0.0036996
08:17:07|0.0036996
08:17:09|0.0036996
08:17:10|0.0036996
08:17:11|0.0036999
08:17:13|0.0036989
08:17:14|0.0036989
08:17:14|0.0036989
08:17:16|0.0037
08:17:16|0.0037
08:17:18|0.0037
08:17:18|0.0036991
08:17:20|0.0037006
08:17:20|0.0037006
08:17:21|0.0037002
08:17:22|0.0037002
08:17:23|0.0037007
08:17:25|0.0037002
08:17:26|0.0037004
08:17:27|0.0037004
08:17:28|0.0037004
08:17:29|0.0037004
08:17:30|0.0037004
08:17:31|0.0037008
08:17:32|0.0036994
08:17:33|0.0036994
08:17:34|0.0036994
08:17:35|0.0036994
08:17:36|0.0036994
08:17:37|0.0036994
08:17:38|0.0036994
08:17:39|0.0036994
08:17:40|0.0036994
08:17:41|0.0036989
08:17:42|0.0036982
08:17:43|0.0036982
08:17:44|0.0036982
08:17:45|0.0036982
08:17:46|0.0036982
08:17:47|0.0036986
08:17:48|0.0036986
08:17:49|0.0036994
08:17:50|0.0036997
08:17:51|0.0036997
08:17:52|0.0036997
08:17:53|0.0036997
08:17:54|0.0036997
08:17:55|0.0036997
08:17:56|0.0036997
08:17:57|0.0036997
08:17:58|0.0036997
08:17:59|0.0036997
08:18:00|0.0036977
08:18:01|0.0036977
08:18:02|0.0036977
08:18:03|0.0036977
08:18:05|0.003698
08:18:06|0.0036978
08:18:08|0.0036978
08:18:08|0.0036978
08:18:10|0.0036978
08:18:11|0.0037002
08:18:11|0.0037002
08:18:13|0.0037003
08:18:13|0.0037003
08:18:14|0.0037003
08:18:17|0.0037003
08:18:17|0.0037003
08:18:18|0.0037003
08:18:19|0.0037003
08:18:20|0.0037003
08:18:22|0.0037007
08:18:22|0.0037007
08:18:23|0.0037007
08:18:24|0.0037007
08:18:25|0.0037007
08:18:26|0.0037007
08:18:27|0.0037007
08:18:28|0.0037007
08:18:29|0.0037007
08:18:30|0.0037007
08:18:31|0.0037007
08:18:33|0.0036985
08:18:33|0.0036985
08:18:34|0.0036985
08:18:35|0.0036985
08:18:36|0.0036985
08:18:37|0.0036985
08:18:38|0.0036985
08:18:40|0.0036989
08:18:40|0.003699
08:18:42|0.003699
08:18:42|0.0036991
08:18:43|0.0036991
08:18:44|0.0037004
08:18:45|0.0037004
08:18:46|0.0037004
08:18:47|0.0037004
08:18:48|0.0037009
08:18:50|0.0036996
08:18:51|0.0036996
08:18:52|0.0036996
08:18:53|0.0036996
08:18:54|0.0036996
08:18:55|0.0036996
08:18:56|0.0036996
08:18:57|0.0036996
08:18:58|0.0036996
08:18:59|0.0037008
08:19:00|0.0037
08:19:01|0.0037
08:19:02|0.0037
08:19:03|0.0037003
08:19:04|0.0037003
08:19:06|0.0037003
08:19:08|0.0037003
08:19:09|0.0037003
08:19:10|0.0036992
08:19:11|0.0036971
08:19:11|0.0036989
08:19:13|0.0036981
08:19:14|0.0036981
08:19:15|0.0036974
08:19:16|0.0036974
08:19:17|0.0036974
08:19:18|0.0036976
08:19:19|0.0036976
08:19:19|0.0036974
08:19:21|0.0036974
08:19:22|0.0036974
08:19:23|0.0036974
08:19:23|0.0036974
08:19:25|0.0036974
08:19:26|0.0036974
08:19:27|0.0036974
08:19:28|0.0036974
08:19:29|0.0036974
08:19:30|0.0036977
08:19:31|0.0036977
08:19:32|0.0036977
08:19:33|0.0036977
08:19:33|0.0036977
08:19:35|0.0036977
08:19:36|0.0036983
08:19:37|0.0036983
08:19:38|0.0036983
08:19:39|0.0036983
08:19:40|0.0036983
08:19:41|0.0036983
08:19:42|0.0036981
08:19:43|0.0036981
08:19:44|0.0036981
08:19:45|0.0036981
08:19:46|0.0036976
08:19:47|0.0036976
08:19:48|0.0036976
08:19:49|0.0036976
08:19:50|0.0036976
08:19:51|0.0036976
08:19:53|0.0036976
08:19:54|0.0036976
08:19:55|0.0036962
08:19:56|0.0036962
08:19:57|0.0036972
08:19:58|0.0036954
08:19:58|0.0036946
08:19:59|0.0036946
08:20:01|0.0036946
08:20:02|0.0036946
08:20:02|0.0036946
08:20:03|0.0036946
08:20:04|0.0036946
08:20:07|0.0036963
08:20:07|0.0036963
08:20:10|0.0036963
08:20:11|0.0036963
08:20:12|0.0036963
08:20:13|0.0036963
08:20:15|0.0036963
08:20:15|0.0036963
08:20:17|0.0036946
08:20:18|0.0036953
08:20:19|0.0036957
08:20:20|0.0036957
08:20:21|0.0036957
08:20:22|0.0036958
08:20:23|0.0036958
08:20:23|0.0036958
08:20:25|0.0036958
08:20:27|0.0036958
08:20:29|0.0036954
08:20:29|0.0036954
08:20:30|0.0036954
08:20:31|0.0036955
08:20:32|0.0036955
08:20:33|0.0036955
08:20:34|0.0036954
08:20:35|0.0036955
08:20:36|0.0036957
08:20:37|0.003696
08:20:38|0.0036957
08:20:39|0.0036965
08:20:41|0.0036965
08:20:42|0.0036973
08:20:43|0.0036973
08:20:44|0.0036973
08:20:45|0.0036973
08:20:46|0.0036973
08:20:47|0.0036973
08:20:48|0.0036973
08:20:49|0.0036973
08:20:50|0.0036973
08:20:51|0.0036973
08:20:52|0.0036973
08:20:53|0.003697
08:20:54|0.003697
08:20:55|0.0036975
08:20:56|0.0036975
08:20:57|0.0036975
08:20:58|0.0036975
08:20:59|0.0036982
08:21:00|0.0036982
08:21:01|0.0036982
08:21:02|0.0036985
08:21:03|0.0036985
08:21:04|0.0036985
08:21:05|0.0036985
08:21:07|0.0036998
08:21:09|0.0036998
08:21:11|0.0036983
08:21:12|0.0036983
08:21:13|0.0036983
08:21:14|0.0036983
08:21:15|0.0036983
08:21:16|0.0036983
08:21:17|0.0036983
08:21:17|0.0036983
08:21:19|0.0036983
08:21:20|0.0036983
08:21:21|0.0036983
08:21:22|0.0036983
08:21:22|0.0036983
08:21:23|0.0036983
08:21:24|0.0036983
08:21:26|0.0036983
08:21:26|0.0036983
08:21:28|0.0036984
08:21:28|0.0036984
08:21:31|0.0036984
08:21:31|0.0036984
08:21:32|0.0036984
08:21:34|0.0036984
08:21:35|0.0036984
08:21:36|0.0036998
08:21:37|0.0036998
08:21:38|0.0036998
08:21:39|0.0036998
08:21:40|0.0036998
08:21:41|0.0036998
08:21:42|0.0037003
08:21:43|0.0037012
08:21:44|0.0037012
08:21:45|0.0037013
08:21:46|0.0037013
08:21:47|0.0037012
08:21:48|0.0037012
08:21:49|0.0037012
08:21:50|0.0037013
08:21:51|0.0037013
08:21:52|0.0037013
08:21:53|0.0037014
08:21:54|0.0037014
08:21:55|0.0037014
08:21:56|0.0037014
08:21:57|0.0037014
08:21:58|0.0037014
08:21:59|0.0037014
08:22:00|0.0037014
08:22:01|0.0037014
08:22:02|0.0037015
08:22:03|0.0037015
08:22:04|0.0037015
08:22:05|0.0037003
08:22:06|0.0037003
08:22:08|0.0037003
08:22:10|0.0037003
08:22:11|0.0037003
08:22:12|0.0037003
08:22:13|0.0036978
08:22:14|0.0036978
08:22:16|0.0036978
08:22:17|0.0036978
08:22:18|0.0036979
08:22:19|0.0036979
08:22:21|0.0036991
08:22:22|0.0036991
08:22:23|0.0036991
08:22:24|0.0036991
08:22:25|0.0036991
08:22:25|0.0036991
08:22:27|0.0036991
08:22:27|0.0036991
08:22:29|0.0036991
08:22:30|0.0036991
08:22:30|0.0036991
08:22:33|0.0036991
08:22:33|0.0036991
08:22:34|0.0036991
08:22:35|0.0036991
08:22:36|0.0036991
08:22:37|0.0036991
08:22:38|0.0036991
08:22:39|0.0037001
08:22:40|0.0037001
08:22:41|0.0037001
08:22:42|0.0037001
08:22:43|0.0037001
08:22:45|0.0036977
08:22:45|0.0036977
08:22:47|0.0036977
08:22:48|0.0036977
08:22:49|0.0036976
08:22:50|0.0036976
08:22:51|0.0036976
08:22:52|0.0036976
08:22:53|0.0036976
08:22:54|0.0036972
08:22:55|0.0036972
08:22:56|0.0036975
08:22:57|0.0036975
08:22:58|0.0036975
08:22:59|0.0036979
08:23:00|0.0036979
08:23:01|0.0036979
08:23:02|0.0036979
08:23:03|0.0036979
08:23:04|0.0036979
08:23:05|0.0036979
08:23:06|0.0036979
08:23:07|0.0036979
08:23:08|0.0036979
08:23:10|0.0036979
08:23:11|0.0036979
08:23:12|0.0036979
08:23:13|0.0036979
08:23:14|0.0036974
08:23:15|0.0036974
08:23:17|0.0036963
08:23:19|0.0036963
08:23:20|0.0036963
08:23:21|0.0036963
08:23:22|0.0036963
08:23:23|0.0036963
08:23:24|0.0036963
08:23:26|0.0036963
08:23:27|0.003696
08:23:28|0.0036959
08:23:29|0.003696
08:23:30|0.003696
08:23:31|0.003696
08:23:32|0.003696
08:23:33|0.003696
08:23:34|0.0036972
08:23:35|0.0036972
08:23:36|0.0036972
08:23:37|0.0036972
08:23:38|0.0036972
08:23:39|0.0036972
08:23:40|0.0036972
08:23:41|0.0036972
08:23:42|0.0036972
08:23:43|0.0036972
08:23:44|0.0036972
08:23:45|0.0036972
08:23:46|0.0036972
08:23:47|0.0036972
08:23:48|0.0036972
08:23:49|0.0036972
08:23:50|0.0036972
08:23:51|0.0036978
08:23:52|0.0036978
08:23:53|0.0036978
08:23:54|0.0036978
08:23:55|0.0036978
08:23:56|0.0036978
08:23:57|0.0036978
08:23:58|0.0036978
08:23:59|0.0036978
08:24:00|0.0036978
08:24:01|0.0036978
08:24:02|0.0036978
08:24:03|0.0036978
08:24:04|0.0036978
08:24:05|0.0036995
08:24:06|0.0036995
08:24:07|0.0036995
08:24:08|0.0036991
08:24:09|0.0036991
08:24:10|0.0036991
08:24:12|0.0036991
08:24:14|0.0036991
08:24:14|0.0036991
08:24:15|0.0036991
08:24:17|0.0036991
08:24:17|0.0036973
08:24:20|0.0037038
08:24:20|0.0037053
08:24:21|0.0037057
08:24:22|0.0037057
08:24:23|0.0037056
08:24:25|0.0037165
08:24:25|0.0037161
08:24:27|0.0037154
08:24:27|0.0037149
08:24:28|0.0037149
08:24:30|0.0037149
08:24:30|0.0037149
08:24:31|0.0037143
08:24:32|0.0037124
08:24:33|0.0037196
08:24:34|0.0037224
08:24:35|0.0037227
08:24:36|0.0037197
08:24:37|0.0037198
08:24:38|0.0037182
08:24:39|0.0037182
08:24:40|0.0037203
08:24:41|0.0037203
08:24:42|0.0037203
08:24:43|0.0037203
08:24:44|0.00372
08:24:45|0.0037187
08:24:46|0.0037182
08:24:47|0.0037182
08:24:48|0.0037182
08:24:49|0.0037189
08:24:50|0.0037189
08:24:51|0.0037189
08:24:52|0.0037189
08:24:53|0.0037273
08:24:54|0.0037269
08:24:55|0.0037281
08:24:57|0.0037291
08:24:57|0.0037291
08:24:58|0.003729
08:25:00|0.0037283
08:25:00|0.0037292
08:25:01|0.0037273
08:25:02|0.0037273
08:25:03|0.0037273
08:25:04|0.0037249
08:25:05|0.0037269
08:25:06|0.0037253
08:25:07|0.0037253
08:25:09|0.0037253
08:25:09|0.0037243
08:25:11|0.0037235
08:25:13|0.0037235
08:25:14|0.0037235
08:25:15|0.0037235
08:25:17|0.0037219
08:25:18|0.0037207
08:25:18|0.0037209
08:25:20|0.0037214
08:25:21|0.0037204
08:25:22|0.0037202
08:25:24|0.0037202
08:25:24|0.0037202
08:25:26|0.0037198
08:25:26|0.0037189
08:25:28|0.0037194
08:25:28|0.0037194
08:25:30|0.0037194
08:25:30|0.0037194
08:25:32|0.0037194
08:25:33|0.0037194
08:25:33|0.0037196
08:25:35|0.0037196
08:25:36|0.0037196
08:25:36|0.0037196
08:25:38|0.0037196
08:25:39|0.0037196
08:25:40|0.0037196
08:25:40|0.0037196
08:25:43|0.0037183
08:25:43|0.0037182
08:25:44|0.0037182
08:25:45|0.0037182
08:25:46|0.0037182
08:25:47|0.0037178
08:25:48|0.0037176
08:25:49|0.0037176
08:25:50|0.0037176
08:25:51|0.0037176
08:25:52|0.0037176
08:25:53|0.0037176
08:25:54|0.0037176
08:25:56|0.0037184
08:25:56|0.003717
08:25:57|0.003717
08:25:58|0.003717
08:25:59|0.003717
08:26:00|0.003717
08:26:01|0.0037161
08:26:02|0.003716
08:26:03|0.0037152
08:26:04|0.0037152
08:26:05|0.0037152
08:26:07|0.0037152
08:26:07|0.0037152
08:26:08|0.0037152
08:26:09|0.0037152
08:26:10|0.0037152
08:26:12|0.0037152
08:26:14|0.0037145
08:26:15|0.0037151
08:26:16|0.0037134
08:26:17|0.0037134
08:26:18|0.0037134
08:26:19|0.0037134
08:26:20|0.0037134
08:26:21|0.0037134
08:26:22|0.0037134
08:26:23|0.0037133
08:26:24|0.0037133
08:26:25|0.0037133
08:26:26|0.0037149
08:26:27|0.0037149
08:26:28|0.0037133
08:26:30|0.0037133
08:26:31|0.0037133
08:26:32|0.0037133
08:26:33|0.0037133
08:26:34|0.0037133
08:26:35|0.0037133
08:26:36|0.0037133
08:26:37|0.0037131
08:26:38|0.0037131
08:26:39|0.0037121
08:26:40|0.0037121
08:26:41|0.0037121
08:26:42|0.0037131
08:26:43|0.0037128
08:26:44|0.0037128
08:26:45|0.0037119
08:26:46|0.0037119
08:26:47|0.0037119
08:26:49|0.0037117
08:26:49|0.0037117
08:26:50|0.0037124
08:26:51|0.0037124
08:26:53|0.0037124
08:26:53|0.0037119
08:26:54|0.0037119
08:26:55|0.0037116
08:26:56|0.0037116
08:26:59|0.0037109
08:26:59|0.0037109
08:27:00|0.0037108
08:27:01|0.0037108
08:27:02|0.0037108
08:27:03|0.0037108
08:27:04|0.0037108
08:27:05|0.0037108
08:27:06|0.0037119
08:27:07|0.0037119
08:27:08|0.0037119
08:27:09|0.0037119
08:27:10|0.0037119
08:27:11|0.0037118
08:27:13|0.0037118
08:27:14|0.0037111
08:27:15|0.0037111
08:27:16|0.0037111
08:27:17|0.0037111
08:27:19|0.0037111
08:27:20|0.0037097
08:27:21|0.0037097
08:27:22|0.0037108
08:27:23|0.0037108
08:27:24|0.0037108
08:27:25|0.0037108
08:27:26|0.0037108
08:27:27|0.0037108
08:27:27|0.0037108
08:27:29|0.0037108
08:27:29|0.0037108
08:27:31|0.0037108
08:27:32|0.0037118
08:27:34|0.0037118
08:27:34|0.0037118
08:27:35|0.0037118
08:27:37|0.0037118
08:27:38|0.0037118
08:27:38|0.0037118
08:27:39|0.0037118
08:27:40|0.0037118
08:27:41|0.0037116
08:27:42|0.0037116
08:27:44|0.0037116
08:27:45|0.0037099
08:27:45|0.0037099
08:27:46|0.0037099
08:27:48|0.0037099
08:27:48|0.0037102
08:27:49|0.0037102
08:27:50|0.0037102
08:27:52|0.0037119
08:27:52|0.0037119
08:27:53|0.0037119
08:27:55|0.0037119
08:27:55|0.0037119
08:27:56|0.0037119
08:27:58|0.0037119
08:27:59|0.0037119
08:27:59|0.0037119
08:28:01|0.0037119
08:28:02|0.0037119
08:28:03|0.0037119
08:28:04|0.0037119
08:28:04|0.0037119
08:28:07|0.0037119
08:28:07|0.0037119
08:28:08|0.0037119
08:28:09|0.0037119
08:28:10|0.0037119
08:28:11|0.0037119
08:28:12|0.0037119
08:28:15|0.0037093
08:28:16|0.0037093
08:28:17|0.0037093
08:28:18|0.0037093
08:28:19|0.0037093
08:28:20|0.0037093
08:28:21|0.0037093
08:28:22|0.0037093
08:28:23|0.0037093
08:28:25|0.0037093
08:28:26|0.0037093
08:28:27|0.0037095
08:28:28|0.0037095
08:28:29|0.0037095
08:28:30|0.0037095
08:28:31|0.0037095
08:28:32|0.0037095
08:28:33|0.0037095
08:28:34|0.0037095
08:28:35|0.0037103
08:28:36|0.0037103
08:28:37|0.0037103
08:28:38|0.0037103
08:28:39|0.0037103
08:28:40|0.0037103
08:28:41|0.0037103
08:28:42|0.0037103
08:28:43|0.0037103
08:28:44|0.0037103
08:28:45|0.0037103
08:28:46|0.0037113
08:28:47|0.0037113
08:28:48|0.0037113
08:28:49|0.0037113
08:28:50|0.0037113
08:28:51|0.0037113
08:28:52|0.0037113
08:28:53|0.0037113
08:28:54|0.0037113
08:28:55|0.0037113
08:28:56|0.0037113
08:28:57|0.0037113
08:28:58|0.0037113
08:28:59|0.0037113
08:29:00|0.0037113
08:29:01|0.0037113
08:29:02|0.0037113
08:29:03|0.0037113
08:29:04|0.0037113
08:29:06|0.0037113
08:29:07|0.0037113
08:29:07|0.0037113
08:29:09|0.0037113
08:29:10|0.0037113
08:29:11|0.0037113
08:29:11|0.0037113
08:29:12|0.0037113
08:29:13|0.0037113
08:29:16|0.0037113
08:29:17|0.0037113
08:29:18|0.0037114
08:29:19|0.0037114
08:29:21|0.0037114
08:29:22|0.0037114
08:29:23|0.0037114
08:29:24|0.0037114
08:29:25|0.0037114
08:29:26|0.0037114
08:29:27|0.0037114
08:29:28|0.0037114
08:29:29|0.0037114
08:29:30|0.0037086
08:29:31|0.0037086
08:29:32|0.0037086
08:29:33|0.0037093
08:29:34|0.0037093
08:29:35|0.00371
08:29:36|0.00371
08:29:37|0.0037097
08:29:38|0.0037097
08:29:39|0.0037097
08:29:40|0.0037116
08:29:42|0.0037116
08:29:43|0.0037116
08:29:43|0.0037116
08:29:45|0.0037116
08:29:46|0.0037116
08:29:47|0.0037116
08:29:48|0.0037116
08:29:49|0.0037116
08:29:50|0.0037116
08:29:51|0.0037118
08:29:51|0.0037118
08:29:52|0.0037118
08:29:54|0.0037118
08:29:55|0.0037118
08:29:56|0.0037118
08:29:56|0.0037118
08:29:57|0.0037118
08:29:59|0.0037118
08:29:59|0.0037109
08:30:01|0.0037097
08:30:01|0.0037097
08:30:03|0.0037097
08:30:04|0.0037097
08:30:05|0.0037097
08:30:06|0.0037097
08:30:08|0.0037097
08:30:08|0.0037097
08:30:10|0.0037097
08:30:10|0.0037097
08:30:11|0.0037097
08:30:13|0.0037097
08:30:14|0.0037097
08:30:15|0.0037097
08:30:17|0.0037097
08:30:17|0.0037097
08:30:19|0.0037097
08:30:20|0.0037082
08:30:21|0.0037082
08:30:23|0.003708
08:30:24|0.0037079
08:30:25|0.0037075
08:30:26|0.0037075
08:30:26|0.0037075
08:30:28|0.0037075
08:30:28|0.0037075
08:30:30|0.0037075
08:30:31|0.0037075
08:30:32|0.0037075
08:30:33|0.0037084
08:30:34|0.0037084
08:30:36|0.0037084
08:30:37|0.003708
08:30:38|0.0037072
08:30:38|0.0037072
08:30:40|0.0037072
08:30:41|0.0037072
08:30:42|0.0037072
08:30:43|0.0037084
08:30:44|0.0037071
08:30:45|0.0037071
08:30:46|0.0037071
08:30:46|0.0037071
08:30:48|0.0037071
08:30:49|0.0037071
08:30:50|0.0037071
08:30:51|0.0037071
08:30:52|0.0037071
08:30:52|0.0037071
08:30:54|0.003708
08:30:55|0.003708
08:30:56|0.003708
08:30:57|0.003708
08:30:58|0.003708
08:30:59|0.003708
08:31:00|0.003708
08:31:00|0.003708
08:31:01|0.003708
08:31:03|0.003708
08:31:04|0.003708
08:31:05|0.003708
08:31:06|0.003708
08:31:06|0.003708
08:31:07|0.003708
08:31:09|0.003708
08:31:10|0.003708
08:31:10|0.003708
08:31:12|0.003708
08:31:13|0.003708
08:31:14|0.003708
08:31:15|0.0037062
08:31:15|0.0037062
08:31:18|0.0037062
08:31:20|0.0037062
08:31:20|0.0037062
08:31:21|0.0037062
08:31:23|0.0037062
08:31:24|0.0037062
08:31:25|0.0037062
08:31:25|0.0037073
08:31:26|0.0037073
08:31:27|0.0037073
08:31:28|0.0037073
08:31:30|0.0037073
08:31:30|0.0037073
08:31:32|0.0037073
08:31:34|0.0037073
08:31:35|0.0037073
08:31:36|0.0037073
08:31:37|0.0037073
08:31:38|0.0037073
08:31:39|0.0037073
08:31:40|0.0037081
08:31:41|0.0037081
08:31:42|0.0037083
08:31:43|0.003708
08:31:44|0.0037077
08:31:45|0.0037077
08:31:46|0.0037077
08:31:47|0.0037077
08:31:48|0.0037077
08:31:49|0.0037077
08:31:50|0.0037077
08:31:51|0.0037077
08:31:52|0.0037077
08:31:53|0.0037077
08:31:54|0.0037077
08:31:55|0.0037077
08:31:56|0.0037077
08:31:57|0.0037077
08:31:58|0.0037077
08:31:59|0.0037077
08:32:00|0.0037077
08:32:01|0.0037077
08:32:02|0.0037054
08:32:03|0.0037054
08:32:04|0.0037054
08:32:05|0.0037054
08:32:06|0.0037054
08:32:07|0.0037054
08:32:08|0.0037054
08:32:09|0.0037054
08:32:10|0.0037054
08:32:11|0.0037054
08:32:12|0.0037054
08:32:13|0.0037054
08:32:14|0.0037054
08:32:15|0.0037054
08:32:16|0.0037054
08:32:17|0.0037054
08:32:18|0.0037054
08:32:20|0.0037054
08:32:22|0.0037054
08:32:24|0.0037054
08:32:25|0.0037054
08:32:26|0.0037054
08:32:26|0.0037062
08:32:27|0.0037062
08:32:28|0.0037062
08:32:29|0.0037055
08:32:31|0.0037055
08:32:32|0.0037055
08:32:33|0.0037055
08:32:34|0.0037055
08:32:35|0.0037055
08:32:36|0.0037055
08:32:38|0.0037055
08:32:39|0.0037062
08:32:40|0.0037074
08:32:41|0.0037074
08:32:42|0.0037066
08:32:42|0.0037066
08:32:44|0.0037066
08:32:45|0.0037066
08:32:46|0.0037066
08:32:47|0.0037066
08:32:48|0.0037066
08:32:49|0.0037066
08:32:50|0.0037066
08:32:51|0.0037066
08:32:52|0.0037066
08:32:53|0.0037066
08:32:54|0.0037066
08:32:55|0.0037066
08:32:56|0.0037066
08:32:57|0.0037054
08:32:58|0.0037054
08:32:59|0.0037054
08:33:00|0.0037052
08:33:01|0.0037052
08:33:02|0.0037052
08:33:03|0.0037052
08:33:04|0.0037052
08:33:05|0.0037052
08:33:06|0.0037052
08:33:07|0.0037052
08:33:08|0.0037052
08:33:09|0.0037052
08:33:10|0.0037049
08:33:11|0.0037049
08:33:12|0.0037041
08:33:13|0.0037041
08:33:15|0.0037037
08:33:15|0.0037037
08:33:16|0.0037037
08:33:18|0.0037037
08:33:20|0.0037037
08:33:22|0.0037037
08:33:23|0.0037054
08:33:25|0.0037054
08:33:26|0.0037054
08:33:26|0.0037054
08:33:28|0.0037054
08:33:29|0.0037054
08:33:30|0.0037054
08:33:31|0.0037054
08:33:32|0.0037052
08:33:33|0.0037052
08:33:34|0.0037052
08:33:35|0.0037052
08:33:36|0.0037052
08:33:37|0.0037052
08:33:38|0.0037052
08:33:40|0.0037029
08:33:41|0.0037031
08:33:42|0.0037031
08:33:43|0.0037027
08:33:43|0.0037031
08:33:45|0.0037031
08:33:45|0.0037026
08:33:47|0.0037023
08:33:48|0.0037019
08:33:49|0.0037019
08:33:50|0.0037019
08:33:50|0.0037019
08:33:52|0.003702
08:33:53|0.003702
08:33:54|0.003702
08:33:55|0.003702
08:33:56|0.0037019
08:33:57|0.0037019
08:33:57|0.0037019
08:33:59|0.0037019
08:34:00|0.0037019
08:34:01|0.0037019
08:34:02|0.0037019
08:34:03|0.0037019
08:34:04|0.0037026
08:34:04|0.0037018
08:34:06|0.0037018
08:34:07|0.0037018
08:34:07|0.0037018
08:34:09|0.0037018
08:34:10|0.0037018
08:34:10|0.0037018
08:34:12|0.0037018
08:34:13|0.0037022
08:34:14|0.0037029
08:34:14|0.0037029
08:34:16|0.0037029
08:34:16|0.0037029
08:34:18|0.0037029
08:34:19|0.0037029
08:34:21|0.0037029
08:34:23|0.0037029
08:34:23|0.0037029
08:34:24|0.0037029
08:34:26|0.0037046
08:34:27|0.0037046
08:34:28|0.0037046
08:34:29|0.0037046
08:34:30|0.0037046
08:34:32|0.0037046
08:34:33|0.0037035
08:34:33|0.0037035
08:34:35|0.0037035
08:34:35|0.0037035
08:34:37|0.0037035
08:34:38|0.0037035
08:34:39|0.0037035
08:34:40|0.0037035
08:34:41|0.0037035
08:34:42|0.0037035
08:34:43|0.0037035
08:34:44|0.0037035
08:34:45|0.0037035
08:34:45|0.0037035
08:34:47|0.0037035
08:34:48|0.0037035
08:34:49|0.0037035
08:34:50|0.003705
08:34:51|0.003705
08:34:52|0.003705
08:34:53|0.0037076
08:34:54|0.0037076
08:34:55|0.0037076
08:34:56|0.0037064
08:34:57|0.0037064
08:34:58|0.0037064
08:34:58|0.0037064
08:35:00|0.0037064
08:35:01|0.0037064
08:35:01|0.0037064
08:35:03|0.0037047
08:35:04|0.0037047
08:35:05|0.0037047
08:35:05|0.0037047
08:35:06|0.0037047
08:35:08|0.0037063
08:35:09|0.0037063
08:35:10|0.0037063
08:35:11|0.0037079
08:35:12|0.0037079
08:35:13|0.0037079
08:35:14|0.0037079
08:35:15|0.0037079
08:35:16|0.0037079
08:35:17|0.0037079
08:35:18|0.0037079
08:35:19|0.0037079
08:35:20|0.0037079
08:35:21|0.0037079
08:35:22|0.0037079
08:35:23|0.0037079
08:35:25|0.0037079
08:35:26|0.0037079
08:35:27|0.0037079
08:35:28|0.0037079
08:35:29|0.0037079
08:35:30|0.0037079
08:35:31|0.0037079
08:35:32|0.0037076
08:35:33|0.0037076
08:35:34|0.0037076
08:35:35|0.0037073
08:35:36|0.0037073
08:35:37|0.0037068
08:35:38|0.0037068
08:35:39|0.0037068
08:35:40|0.0037068
08:35:41|0.0037068
08:35:42|0.0037068
08:35:43|0.0037068
08:35:44|0.0037068
08:35:45|0.0037068
08:35:46|0.0037068
08:35:46|0.0037068
08:35:48|0.0037068
08:35:48|0.0037068
08:35:50|0.0037087
08:35:51|0.0037074
08:35:52|0.0037079
08:35:53|0.0037089
08:35:54|0.0037089
08:35:55|0.0037089
08:35:56|0.0037089
08:35:57|0.0037089
08:35:58|0.0037103
08:35:59|0.0037103
08:36:00|0.0037103
08:36:01|0.0037103
08:36:02|0.0037107
08:36:03|0.0037087
08:36:04|0.0037087
08:36:05|0.0037087
08:36:06|0.0037087
08:36:07|0.0037087
08:36:08|0.0037087
08:36:09|0.0037108
08:36:10|0.0037108
08:36:11|0.0037108
08:36:12|0.0037108
08:36:13|0.0037108
08:36:14|0.0037108
08:36:15|0.0037108
08:36:16|0.0037108
08:36:17|0.0037099
08:36:18|0.0037099
08:36:19|0.003709
08:36:20|0.003709
08:36:21|0.003709
08:36:23|0.003709
08:36:23|0.003709
08:36:26|0.003709
08:36:27|0.0037106
08:36:28|0.0037106
08:36:29|0.0037106
08:36:30|0.0037106
08:36:31|0.0037106
08:36:32|0.0037106
08:36:32|0.0037088
08:36:34|0.0037088
08:36:35|0.0037088
08:36:36|0.0037088
08:36:37|0.0037092
08:36:37|0.0037092
08:36:38|0.0037092
08:36:40|0.0037092
08:36:40|0.0037092
08:36:42|0.0037079
08:36:43|0.0037071
08:36:44|0.0037071
08:36:45|0.003708
08:36:46|0.003708
08:36:46|0.003708
08:36:48|0.003708
08:36:48|0.003708
08:36:50|0.003708
08:36:51|0.003708
08:36:52|0.003708
08:36:53|0.003708
08:36:54|0.0037084
08:36:55|0.0037087
08:36:55|0.0037087
08:36:57|0.0037087
08:36:58|0.0037087
08:36:58|0.0037087
08:37:00|0.0037087
08:37:01|0.0037087
08:37:02|0.0037087
08:37:02|0.0037087
08:37:04|0.0037087
08:37:04|0.0037087
08:37:06|0.0037087
08:37:07|0.0037087
08:37:08|0.0037087
08:37:10|0.0037087
08:37:10|0.0037081
08:37:11|0.0037081
08:37:12|0.0037081
08:37:13|0.0037081
08:37:14|0.0037057
08:37:15|0.0037051
08:37:16|0.0037056
08:37:17|0.0037056
08:37:19|0.0037056
08:37:19|0.0037056
08:37:20|0.0037056
08:37:22|0.0037034
08:37:24|0.0037034
08:37:25|0.0037034
08:37:26|0.0037034
08:37:28|0.0037041
08:37:29|0.0037041
08:37:30|0.0037041
08:37:31|0.0037041
08:37:31|0.0037041
08:37:32|0.0037041
08:37:34|0.0037041
08:37:36|0.0037026
08:37:38|0.0037026
08:37:38|0.0037026
08:37:39|0.0037026
08:37:40|0.0037034
08:37:41|0.0037034
08:37:42|0.0037034
08:37:43|0.0037034
08:37:44|0.0037041
08:37:45|0.0037041
08:37:46|0.0037041
08:37:47|0.0037041
08:37:48|0.0037041
08:37:49|0.003705
08:37:50|0.003705
08:37:51|0.003705
08:37:52|0.003705
08:37:53|0.003705
08:37:54|0.0037049
08:37:55|0.0037049
08:37:56|0.0037049
08:37:57|0.0037049
08:37:58|0.0037049
08:37:59|0.0037049
08:38:00|0.0037049
08:38:01|0.0037049
08:38:02|0.0037049
08:38:03|0.0037049
08:38:04|0.0037049
08:38:05|0.0037033
08:38:06|0.0037037
08:38:07|0.0037037
08:38:08|0.0037037
08:38:09|0.0037037
08:38:10|0.0037045
08:38:11|0.0037037
08:38:12|0.0037037
08:38:13|0.0037037
08:38:14|0.0037037
08:38:15|0.0037037
08:38:16|0.0037037
08:38:17|0.0037037
08:38:19|0.0037037
08:38:19|0.0037037
08:38:20|0.0037037
08:38:21|0.0037037
08:38:22|0.0037037
08:38:24|0.0037037
08:38:26|0.0037037
08:38:27|0.0037037
08:38:28|0.0037037
08:38:30|0.0037037
08:38:30|0.0037037
08:38:32|0.0037037
08:38:33|0.0037048
08:38:34|0.0037048
08:38:36|0.0037048
08:38:37|0.0037048
08:38:38|0.0037048
08:38:39|0.0037048
08:38:40|0.0037048
08:38:41|0.0037048
08:38:42|0.0037048
08:38:43|0.0037041
08:38:44|0.0037041
08:38:45|0.0037041
08:38:46|0.0037041
08:38:47|0.0037041
08:38:47|0.0037041
08:38:49|0.0037041
08:38:49|0.0037041
08:38:50|0.0037041
08:38:52|0.0037041
08:38:53|0.0037041
08:38:53|0.0037041
08:38:55|0.0037041
08:38:56|0.0037041
08:38:57|0.0037041
08:38:58|0.0037013
08:38:59|0.0037008
08:39:00|0.0037008
08:39:01|0.0037008
08:39:02|0.0037008
08:39:03|0.0037008
08:39:03|0.0037002
08:39:04|0.0037002
08:39:07|0.0037002
08:39:07|0.0037002
08:39:08|0.0037002
08:39:09|0.0037002
08:39:10|0.0037002
08:39:12|0.0037002
08:39:12|0.0037002
08:39:13|0.0037002
08:39:15|0.0037002
08:39:15|0.0037002
08:39:16|0.0037002
08:39:17|0.0037002
08:39:18|0.0037002
08:39:19|0.0037002
08:39:21|0.0037002
08:39:21|0.0037002
08:39:22|0.0037002
08:39:23|0.0037002
08:39:26|0.0037002
08:39:27|0.0037002
08:39:28|0.0037002
08:39:29|0.0037002
08:39:30|0.0037002
08:39:31|0.0037002
08:39:32|0.0037002
08:39:33|0.0037002
08:39:34|0.0037015
08:39:35|0.0037015
08:39:36|0.0037015
08:39:37|0.0037015
08:39:38|0.0037018
08:39:40|0.0037027
08:39:41|0.0037027
08:39:42|0.003703
08:39:43|0.003703
08:39:44|0.003703
08:39:45|0.003705
08:39:46|0.003705
08:39:47|0.003705
08:39:47|0.003705
08:39:50|0.003705
08:39:50|0.003705
08:39:52|0.003705
08:39:53|0.003705
08:39:54|0.003705
08:39:54|0.003705
08:39:56|0.0037031
08:39:56|0.0037031
08:39:59|0.0037052
08:39:59|0.0037052
08:40:00|0.0037052
08:40:01|0.0037052
08:40:02|0.0037041
08:40:03|0.0037041
08:40:04|0.0037041
08:40:05|0.0037041
08:40:06|0.0037041
08:40:08|0.003705
08:40:09|0.003705
08:40:09|0.003705
08:40:10|0.0037048
08:40:11|0.0037048
08:40:12|0.0037043
08:40:13|0.003705
08:40:15|0.003705
08:40:15|0.0037047
08:40:17|0.0037047
08:40:17|0.0037047
08:40:19|0.0037047
08:40:19|0.0037047
08:40:21|0.0037044
08:40:22|0.0037044
08:40:23|0.0037058
08:40:23|0.0037058
08:40:24|0.0037058
08:40:27|0.0037058
08:40:28|0.0037058
08:40:29|0.0037059
08:40:30|0.0037059
08:40:32|0.0037059
08:40:33|0.0037059
08:40:35|0.0037059
08:40:37|0.0037059
08:40:38|0.0037059
08:40:39|0.0037059
08:40:39|0.0037059
08:40:40|0.0037041
08:40:41|0.0037042
08:40:43|0.0037045
08:40:43|0.0037045
08:40:44|0.0037045
08:40:46|0.0037045
08:40:47|0.0037045
08:40:47|0.0037045
08:40:48|0.0037045
08:40:50|0.0037045
08:40:50|0.0037045
08:40:51|0.0037045
08:40:52|0.0037045
08:40:53|0.0037007
08:40:54|0.0037007
08:40:55|0.0037007
08:40:56|0.0037007
08:40:58|0.0037007
08:40:59|0.0037007
08:41:00|0.0037007
08:41:01|0.0037007
08:41:02|0.0037007
08:41:02|0.0037007
08:41:03|0.0037007
08:41:05|0.0037007
08:41:05|0.0037007
08:41:06|0.0037007
08:41:08|0.0037007
08:41:08|0.0037007
08:41:10|0.0037036
08:41:11|0.0037036
08:41:11|0.0037034
08:41:12|0.0037033
08:41:14|0.0037033
08:41:14|0.0037033
08:41:15|0.0037033
08:41:16|0.0037033
08:41:17|0.0037033
08:41:18|0.0037033
08:41:19|0.0037033
08:41:20|0.0037033
08:41:22|0.0037033
08:41:22|0.0037033
08:41:24|0.0037028
08:41:25|0.0037028
08:41:25|0.0037032
08:41:28|0.0037031
08:41:29|0.0037031
08:41:31|0.0037031
08:41:32|0.0037031
08:41:33|0.0037031
08:41:35|0.0037041
08:41:36|0.0037041
08:41:37|0.0037043
08:41:38|0.0037043
08:41:40|0.003705
08:41:41|0.003705
08:41:42|0.0037059
08:41:43|0.0037059
08:41:44|0.0037059
08:41:45|0.0037059
08:41:46|0.0037059
08:41:47|0.0037059
08:41:47|0.0037059
08:41:48|0.003705
08:41:50|0.003705
08:41:52|0.003705
08:41:52|0.003705
08:41:53|0.003705
08:41:54|0.003705
08:41:56|0.003705
08:41:57|0.0037044
08:41:58|0.0037044
08:41:59|0.0037044
08:42:00|0.0037044
08:42:01|0.0037044
08:42:02|0.0037044
08:42:04|0.0037044
08:42:04|0.0037044
08:42:06|0.0037044
08:42:07|0.0037056
08:42:08|0.0037056
08:42:09|0.0037056
08:42:09|0.0037056
08:42:11|0.0037056
08:42:12|0.0037047
08:42:13|0.0037046
08:42:13|0.0037046
08:42:15|0.0037046
08:42:16|0.0037046
08:42:17|0.0037046
08:42:17|0.0037046
08:42:18|0.0037046
08:42:20|0.0037046
08:42:21|0.0037046
08:42:22|0.0037046
08:42:23|0.0037046
08:42:24|0.0037046
08:42:25|0.0037046
08:42:26|0.0037046
08:42:27|0.0037046
08:42:29|0.0037046
08:42:31|0.0037046
08:42:31|0.0037046
08:42:34|0.0037046
08:42:34|0.0037046
08:42:35|0.0037046
08:42:36|0.0037046
08:42:38|0.0037038
08:42:39|0.0037038
08:42:40|0.0037038
08:42:41|0.0037038
08:42:42|0.0037038
08:42:43|0.0037038
08:42:44|0.0037038
08:42:45|0.0037038
08:42:46|0.0037038
08:42:47|0.0037038
08:42:48|0.0037038
08:42:49|0.0037052
08:42:51|0.0037052
08:42:52|0.0037041
08:42:52|0.0037041
08:42:54|0.0037051
08:42:55|0.0037051
08:42:55|0.0037051
08:42:58|0.0037051
08:42:58|0.0037051
08:42:59|0.0037051
08:43:01|0.0037051
08:43:02|0.0037051
08:43:02|0.0037046
08:43:04|0.0037046
08:43:04|0.0037046
08:43:05|0.0037046
08:43:06|0.0037046
08:43:08|0.0037046
08:43:08|0.0037046
08:43:09|0.0037046
08:43:11|0.0037052
08:43:12|0.0037052
08:43:14|0.0037052
08:43:14|0.0037052
08:43:15|0.0037052
08:43:17|0.0037052
08:43:18|0.0037052
08:43:19|0.0037038
08:43:20|0.0037038
08:43:21|0.0037051
08:43:22|0.0037051
08:43:23|0.0037051
08:43:24|0.0037051
08:43:25|0.0037051
08:43:26|0.0037051
08:43:27|0.0037051
08:43:28|0.0037051
08:43:30|0.0037051
08:43:32|0.0037033
08:43:33|0.0037033
08:43:34|0.0037033
08:43:35|0.0037033
08:43:36|0.0037033
08:43:36|0.0037033
08:43:38|0.0037033
08:43:39|0.0037033
08:43:39|0.0037033
08:43:42|0.0037033
08:43:42|0.0037037
08:43:43|0.0037037
08:43:44|0.0037037
08:43:45|0.0037037
08:43:46|0.0037037
08:43:47|0.0037037
08:43:48|0.0037037
08:43:49|0.0037037
08:43:50|0.0037037
08:43:52|0.0037037
08:43:52|0.0037037
08:43:54|0.0037043
08:43:55|0.0037043
08:43:55|0.0037061
08:43:56|0.0037061
08:43:57|0.0037061
08:43:58|0.0037061
08:43:59|0.0037061
08:44:00|0.0037061
08:44:02|0.0037061
08:44:03|0.003706
08:44:04|0.0037061
08:44:04|0.0037061
08:44:05|0.0037061
08:44:06|0.0037061
08:44:07|0.0037061
08:44:08|0.0037061
08:44:09|0.0037061
08:44:10|0.0037061
08:44:11|0.0037061
08:44:12|0.0037061
08:44:14|0.003706
08:44:14|0.003706
08:44:15|0.003706
08:44:16|0.0037061
08:44:18|0.0037061
08:44:18|0.0037061
08:44:19|0.0037061
08:44:20|0.0037061
08:44:21|0.0037061
08:44:23|0.0037061
08:44:23|0.0037061
08:44:25|0.0037061
08:44:25|0.0037061
08:44:26|0.0037061
08:44:27|0.0037061
08:44:30|0.0037061
08:44:31|0.0037061
08:44:32|0.0037116
08:44:33|0.0037116
08:44:34|0.0037116
08:44:36|0.0037102
08:44:37|0.0037095
08:44:38|0.0037095
08:44:39|0.0037095
08:44:40|0.0037095
08:44:41|0.0037095
08:44:42|0.0037095
08:44:43|0.0037095
08:44:44|0.0037095
08:44:45|0.0037095
08:44:46|0.0037095
08:44:47|0.0037095
08:44:48|0.0037095
08:44:49|0.0037095
08:44:50|0.0037095
08:44:51|0.0037095
08:44:52|0.0037095
08:44:53|0.0037095
08:44:54|0.0037095
08:44:55|0.0037095
08:44:56|0.0037095
08:44:57|0.0037095
08:44:58|0.0037095
08:44:59|0.0037095
08:45:00|0.0037095
08:45:01|0.0037095
08:45:02|0.0037095
08:45:03|0.0037095
08:45:04|0.0037095
08:45:05|0.0037082
08:45:06|0.003708
08:45:07|0.003708
08:45:08|0.003708
08:45:09|0.003708
08:45:10|0.003708
08:45:11|0.003708
08:45:12|0.003708
08:45:13|0.003708
08:45:14|0.003708
08:45:15|0.003708
08:45:16|0.003708
08:45:17|0.003708
08:45:18|0.0037082
08:45:19|0.0037082
08:45:20|0.0037071
08:45:21|0.0037071
08:45:22|0.0037071
08:45:23|0.0037071
08:45:24|0.0037071
08:45:25|0.0037071
08:45:26|0.0037071
08:45:27|0.0037071
08:45:28|0.0037071
08:45:29|0.0037076
08:45:30|0.0037076
08:45:31|0.0037076
08:45:33|0.0037076
08:45:35|0.0037076
08:45:36|0.0037068
08:45:37|0.0037068
08:45:38|0.0037051
08:45:39|0.0037051
08:45:39|0.0037051
08:45:41|0.0037051
08:45:42|0.0037051
08:45:43|0.0037051
08:45:44|0.0037051
08:45:46|0.0037051
08:45:47|0.0037051
08:45:48|0.0037051
08:45:50|0.0037051
08:45:50|0.0037061
08:45:52|0.0037067
08:45:52|0.0037067
08:45:53|0.0037067
08:45:54|0.0037067
08:45:55|0.0037067
08:45:56|0.0037067
08:45:57|0.0037065
08:45:58|0.0037065
08:45:59|0.0037065
08:46:01|0.0037069
08:46:01|0.0037069
08:46:03|0.0037059
08:46:03|0.0037059
08:46:05|0.0037059
08:46:05|0.0037059
08:46:06|0.0037059
08:46:08|0.0037059
08:46:09|0.0037055
08:46:09|0.0037055
08:46:10|0.0037055
08:46:11|0.0037055
08:46:12|0.0037055
08:46:13|0.0037057
08:46:14|0.0037057
08:46:15|0.0037057
08:46:16|0.0037057
08:46:18|0.0037057
08:46:19|0.0037057
08:46:20|0.0037057
08:46:20|0.0037057
08:46:21|0.0037057
08:46:22|0.0037057
08:46:23|0.0037057
08:46:25|0.0037057
08:46:25|0.0037057
08:46:27|0.0037057
08:46:27|0.0037074
08:46:28|0.0037074
08:46:30|0.0037074
08:46:31|0.0037074
08:46:33|0.0037066
08:46:35|0.0037066
08:46:35|0.0037066
08:46:37|0.0037066
08:46:37|0.0037066
08:46:39|0.0037052
08:46:40|0.0037039
08:46:41|0.0037039
08:46:42|0.0037039
08:46:43|0.0037052
08:46:44|0.0037052
08:46:45|0.0037052
08:46:46|0.0037052
08:46:47|0.0037052
08:46:48|0.0037052
08:46:49|0.0037035
08:46:50|0.0037035
08:46:51|0.0037035
08:46:52|0.0037035
08:46:53|0.0037035
08:46:54|0.0037035
08:46:55|0.0037035
08:46:56|0.0037035
08:46:57|0.0037035
08:46:58|0.0037034
08:46:59|0.0037034
08:47:00|0.0037034
08:47:01|0.0037049
08:47:02|0.0037069
08:47:03|0.0037069
08:47:04|0.0037069
08:47:05|0.0037069
08:47:06|0.0037069
08:47:07|0.0037069
08:47:08|0.0037069
08:47:09|0.0037069
08:47:10|0.0037069
08:47:11|0.0037069
08:47:12|0.0037069
08:47:13|0.0037069
08:47:14|0.0037069
08:47:15|0.0037069
08:47:16|0.0037069
08:47:17|0.0037069
08:47:18|0.0037069
08:47:19|0.0037069
08:47:20|0.0037069
08:47:21|0.0037069
08:47:22|0.0037073
08:47:23|0.0037069
08:47:24|0.0037069
08:47:25|0.0037097
08:47:26|0.0037097
08:47:27|0.0037097
08:47:28|0.0037097
08:47:29|0.0037097
08:47:30|0.0037097
08:47:31|0.0037097
08:47:32|0.0037097
08:47:34|0.0037097
08:47:36|0.0037097
08:47:37|0.0037097
08:47:38|0.0037097
08:47:39|0.0037097
08:47:40|0.0037097
08:47:41|0.0037097
08:47:43|0.0037097
08:47:43|0.0037097
08:47:44|0.0037097
08:47:46|0.0037098
08:47:46|0.0037098
08:47:48|0.0037098
08:47:48|0.0037098
08:47:49|0.0037092
08:47:50|0.0037092
08:47:52|0.0037092
08:47:52|0.0037092
08:47:53|0.0037092
08:47:54|0.0037092
08:47:55|0.0037092
08:47:56|0.0037092
08:47:57|0.0037092
08:47:58|0.0037092
08:48:00|0.0037092
08:48:01|0.0037086
08:48:01|0.0037086
08:48:02|0.0037086
08:48:05|0.0037086
08:48:05|0.0037086
08:48:06|0.0037212
08:48:08|0.0037238
08:48:09|0.0037177
08:48:09|0.003719
08:48:10|0.003719
08:48:12|0.0037191
08:48:12|0.0037191
08:48:13|0.0037198
08:48:14|0.0037198
08:48:15|0.0037182
08:48:16|0.0037182
08:48:17|0.0037185
08:48:18|0.0037213
08:48:19|0.0037213
08:48:20|0.0037213
08:48:21|0.0037212
08:48:22|0.0037212
08:48:23|0.0037184
08:48:24|0.0037207
08:48:25|0.0037207
08:48:26|0.0037207
08:48:28|0.0037207
08:48:28|0.0037207
08:48:29|0.0037207
08:48:31|0.0037207
08:48:31|0.0037207
08:48:32|0.0037207
08:48:35|0.0037207
08:48:36|0.0037207
08:48:37|0.0037207
08:48:38|0.0037207
08:48:39|0.0037207
08:48:40|0.0037207
08:48:41|0.0037163
08:48:42|0.0037163
08:48:43|0.0037163
08:48:44|0.0037163
08:48:45|0.0037163
08:48:46|0.0037163
08:48:47|0.0037158
08:48:49|0.0037158
08:48:50|0.0037186
08:48:51|0.0037137
08:48:52|0.0037169
08:48:53|0.0037169
08:48:54|0.0037169
08:48:55|0.0037169
08:48:56|0.0037169
08:48:57|0.0037169
08:48:58|0.0037169
08:48:59|0.003713
08:48:59|0.003713
08:49:01|0.003713
08:49:02|0.003713
08:49:03|0.0037144
08:49:03|0.0037144
08:49:05|0.003715
08:49:07|0.0037163
08:49:08|0.0037163
08:49:09|0.0037163
08:49:10|0.0037163
08:49:11|0.0037163
08:49:12|0.0037163
08:49:13|0.0037161
08:49:14|0.0037161
08:49:15|0.0037161
08:49:16|0.0037161
08:49:17|0.0037161
08:49:18|0.0037161
08:49:19|0.0037161
08:49:20|0.0037161
08:49:21|0.0037166
08:49:21|0.0037166
08:49:24|0.0037166
08:49:24|0.0037166
08:49:25|0.0037166
08:49:26|0.0037166
08:49:27|0.0037166
08:49:29|0.0037166
08:49:30|0.0037166
08:49:30|0.0037166
08:49:31|0.0037166
08:49:32|0.0037166
08:49:34|0.0037166
08:49:36|0.0037136
08:49:36|0.0037136
08:49:37|0.0037136
08:49:39|0.0037136
08:49:41|0.0037136
08:49:42|0.0037155
08:49:43|0.0037155
08:49:44|0.0037154
08:49:46|0.0037154
08:49:47|0.0037154
08:49:48|0.0037154
08:49:49|0.0037154
08:49:50|0.0037154
08:49:51|0.0037154
08:49:51|0.0037154
08:49:53|0.0037154
08:49:54|0.0037154
08:49:54|0.0037154
08:49:57|0.0037154
08:49:58|0.0037175
08:49:59|0.0037175
08:49:59|0.0037175
08:50:00|0.0037157
08:50:01|0.0037157
08:50:02|0.0037157
08:50:03|0.0037157
08:50:04|0.0037157
08:50:06|0.0037157
08:50:07|0.0037157
08:50:07|0.0037157
08:50:08|0.0037157
08:50:10|0.0037157
08:50:11|0.0037151
08:50:11|0.0037151
08:50:12|0.0037151
08:50:13|0.003715
08:50:14|0.003715
08:50:15|0.003715
08:50:17|0.003715
08:50:17|0.003715
08:50:18|0.003715
08:50:19|0.003715
08:50:21|0.003715
08:50:21|0.003715
08:50:22|0.003715
08:50:23|0.003715
08:50:24|0.003715
08:50:25|0.003715
08:50:26|0.003715
08:50:27|0.003715
08:50:28|0.003715
08:50:30|0.003715
08:50:30|0.003715
08:50:31|0.003715
08:50:32|0.003715
08:50:33|0.003715
08:50:34|0.003715
08:50:37|0.003715
08:50:37|0.003715
08:50:39|0.003715
08:50:41|0.003715
08:50:42|0.003715
08:50:43|0.003715
08:50:44|0.0037147
08:50:46|0.0037147
08:50:47|0.0037147
08:50:47|0.0037147
08:50:50|0.0037147
08:50:51|0.0037147
08:50:52|0.0037149
08:50:53|0.0037149
08:50:54|0.0037149
08:50:55|0.0037149
08:50:56|0.0037149
08:50:57|0.0037148
08:50:58|0.0037148
08:50:59|0.0037148
08:51:00|0.0037148
08:51:02|0.0037148
08:51:02|0.0037144
08:51:03|0.0037144
08:51:04|0.0037141
08:51:05|0.0037141
08:51:06|0.0037141
08:51:07|0.0037141
08:51:08|0.0037141
08:51:09|0.0037141
08:51:10|0.0037141
08:51:12|0.0037141
08:51:13|0.0037141
08:51:14|0.0037131
08:51:15|0.0037124
08:51:16|0.0037124
08:51:17|0.003712
08:51:18|0.003712
08:51:19|0.003712
08:51:20|0.003712
08:51:21|0.003712
08:51:22|0.003712
08:51:23|0.003712
08:51:24|0.003712
08:51:25|0.003712
08:51:26|0.003712
08:51:27|0.003712
08:51:28|0.003712
08:51:29|0.003712
08:51:30|0.003712
08:51:31|0.003712
08:51:32|0.003712
08:51:33|0.003712
08:51:34|0.003712
08:51:35|0.003712
08:51:36|0.003712
08:51:38|0.0037133
08:51:40|0.0037133
08:51:42|0.0037133
08:51:43|0.0037133
08:51:44|0.0037133
08:51:45|0.0037133
08:51:46|0.0037133
08:51:47|0.003713
08:51:48|0.003713
08:51:49|0.003712
08:51:50|0.003712
08:51:51|0.003712
08:51:53|0.003712
08:51:54|0.003712
08:51:55|0.003712
08:51:55|0.003712
08:51:56|0.003712
08:51:57|0.003712
08:51:59|0.003712
08:52:00|0.003712
08:52:00|0.003712
08:52:03|0.0037125
08:52:03|0.0037125
08:52:04|0.0037125
08:52:05|0.0037125
08:52:06|0.0037125
08:52:07|0.0037125
08:52:08|0.0037125
08:52:09|0.0037125
08:52:11|0.0037125
08:52:12|0.0037125
08:52:13|0.0037125
08:52:14|0.0037125
08:52:15|0.0037125
08:52:16|0.0037125
08:52:17|0.0037125
08:52:18|0.0037125
08:52:19|0.0037125
08:52:20|0.0037125
08:52:21|0.0037125
08:52:22|0.0037125
08:52:23|0.0037125
08:52:24|0.0037094
08:52:25|0.0037097
08:52:26|0.0037097
08:52:27|0.0037097
08:52:28|0.0037097
08:52:29|0.0037087
08:52:30|0.0037078
08:52:31|0.0037078
08:52:32|0.0037089
08:52:33|0.0037086
08:52:34|0.0037086
08:52:35|0.0037078
08:52:36|0.0037095
08:52:37|0.0037095
08:52:39|0.0037098
08:52:41|0.0037098
08:52:42|0.0037098
08:52:43|0.0037098
08:52:44|0.0037098
08:52:45|0.0037098
08:52:46|0.0037098
08:52:47|0.0037098
08:52:48|0.0037098
08:52:49|0.0037098
08:52:50|0.0037098
08:52:51|0.0037098
08:52:53|0.0037098
08:52:54|0.00371
08:52:54|0.00371
08:52:56|0.00371
08:52:58|0.00371
08:52:59|0.00371
08:53:00|0.00371
08:53:01|0.00371
08:53:02|0.00371
08:53:04|0.00371
08:53:04|0.00371
08:53:05|0.00371
08:53:07|0.00371
08:53:08|0.00371
08:53:09|0.00371
08:53:10|0.00371
08:53:11|0.00371
08:53:12|0.00371
08:53:13|0.00371
08:53:14|0.00371
08:53:15|0.00371
08:53:16|0.0037091
08:53:17|0.00371
08:53:18|0.00371
08:53:19|0.0037155
08:53:20|0.0037156
08:53:21|0.0037156
08:53:22|0.0037156
08:53:23|0.0037156
08:53:24|0.0037156
08:53:25|0.0037156
08:53:26|0.0037156
08:53:27|0.0037156
08:53:28|0.0037156
08:53:29|0.0037156
08:53:30|0.0037156
08:53:31|0.0037156
08:53:32|0.0037156
08:53:33|0.0037161
08:53:34|0.0037161
08:53:35|0.0037161
08:53:36|0.0037161
08:53:37|0.0037161
08:53:38|0.0037161
08:53:40|0.0037161
08:53:42|0.0037161
08:53:43|0.0037161
08:53:45|0.0037161
08:53:45|0.0037161
08:53:47|0.0037161
08:53:48|0.0037161
08:53:50|0.0037161
08:53:51|0.0037166
08:53:51|0.0037166
08:53:52|0.0037166
08:53:53|0.0037166
08:53:55|0.0037164
08:53:55|0.0037164
08:53:56|0.0037164
08:53:57|0.0037164
08:54:00|0.0037164
08:54:00|0.0037164
08:54:01|0.0037164
08:54:02|0.0037164
08:54:04|0.0037164
08:54:04|0.0037163
08:54:05|0.0037163
08:54:06|0.0037163
08:54:07|0.0037163
08:54:08|0.0037163
08:54:09|0.0037163
08:54:10|0.0037156
08:54:11|0.0037156
08:54:12|0.0037156
08:54:13|0.0037156
08:54:15|0.0037156
08:54:15|0.0037156
08:54:16|0.0037156
08:54:17|0.0037156
08:54:18|0.0037156
08:54:19|0.0037156
08:54:20|0.0037156
08:54:21|0.0037156
08:54:22|0.0037156
08:54:23|0.0037156
08:54:24|0.0037156
08:54:25|0.0037156
08:54:26|0.0037156
08:54:27|0.0037156
08:54:28|0.0037156
08:54:30|0.0037156
08:54:30|0.0037156
08:54:31|0.0037156
08:54:32|0.0037156
08:54:33|0.0037156
08:54:34|0.0037156
08:54:35|0.0037156
08:54:36|0.0037156
08:54:38|0.0037156
08:54:38|0.0037156
08:54:40|0.0037156
08:54:41|0.0037156
08:54:42|0.0037156
08:54:43|0.0037156
08:54:44|0.0037156
08:54:45|0.0037156
08:54:46|0.0037156
08:54:48|0.003716
08:54:49|0.003716
08:54:50|0.003716
08:54:51|0.003716
08:54:52|0.003716
08:54:53|0.003716
08:54:54|0.003716
08:54:55|0.003716
08:54:56|0.003716
08:54:57|0.0037159
08:54:58|0.0037159
08:54:59|0.0037159
08:55:00|0.0037159
08:55:01|0.0037159
08:55:02|0.0037159
08:55:03|0.0037159
08:55:04|0.0037159
08:55:05|0.0037159
08:55:06|0.0037159
08:55:07|0.0037159
08:55:08|0.0037159
08:55:09|0.0037159
08:55:10|0.0037159
08:55:11|0.0037159
08:55:12|0.0037155
08:55:13|0.0037155
08:55:14|0.0037155
08:55:15|0.0037155
08:55:16|0.0037155
08:55:17|0.0037155
08:55:18|0.0037155
08:55:19|0.0037155
08:55:20|0.0037155
08:55:21|0.0037155
08:55:22|0.0037155
08:55:23|0.0037155
08:55:24|0.0037155
08:55:25|0.0037155
08:55:26|0.0037155
08:55:27|0.0037155
08:55:28|0.0037139
08:55:29|0.0037134
08:55:30|0.0037134
08:55:31|0.0037134
08:55:32|0.0037134
08:55:33|0.0037134
08:55:34|0.0037134
08:55:35|0.0037134
08:55:36|0.0037134
08:55:37|0.0037134
08:55:38|0.0037134
08:55:39|0.0037134
08:55:40|0.0037134
08:55:42|0.0037134
08:55:44|0.0037134
08:55:44|0.0037133
08:55:47|0.0037124
08:55:48|0.0037134
08:55:49|0.0037134
08:55:50|0.0037134
08:55:50|0.0037134
08:55:52|0.0037134
08:55:52|0.0037134
08:55:53|0.0037134
08:55:54|0.0037134
08:55:56|0.0037134
08:55:56|0.0037142
08:55:57|0.0037142
08:55:58|0.003714
08:55:59|0.0037115
08:56:00|0.0037115
08:56:01|0.0037115
08:56:02|0.0037118
08:56:03|0.0037118
08:56:04|0.0037118
08:56:05|0.0037118
08:56:06|0.0037118
08:56:08|0.0037118
08:56:08|0.0037118
08:56:09|0.0037118
08:56:10|0.0037118
08:56:11|0.0037118
08:56:13|0.0037114
08:56:13|0.0037114
08:56:14|0.0037114
08:56:15|0.0037114
08:56:16|0.0037114
08:56:17|0.0037114
08:56:19|0.0037114
08:56:19|0.0037114
08:56:20|0.0037114
08:56:22|0.0037114
08:56:23|0.0037114
08:56:24|0.0037135
08:56:25|0.0037135
08:56:26|0.0037135
08:56:27|0.0037135
08:56:28|0.0037135
08:56:29|0.0037135
08:56:30|0.0037135
08:56:31|0.0037135
08:56:32|0.0037129
08:56:33|0.0037129
08:56:34|0.0037129
08:56:35|0.0037129
08:56:36|0.0037129
08:56:37|0.0037129
08:56:38|0.0037129
08:56:39|0.0037129
08:56:40|0.0037129
08:56:41|0.0037129
08:56:43|0.0037129
08:56:45|0.0037156
08:56:46|0.0037156
08:56:47|0.0037156
08:56:48|0.0037156
08:56:49|0.0037156
08:56:50|0.0037156
08:56:52|0.0037138
08:56:53|0.0037138
08:56:54|0.0037138
08:56:55|0.0037138
08:56:56|0.0037138
08:56:56|0.0037138
08:56:57|0.0037138
08:56:59|0.0037138
08:57:00|0.0037138
08:57:01|0.0037138
08:57:02|0.0037138
08:57:03|0.0037138
08:57:04|0.0037138
08:57:05|0.0037166
08:57:06|0.0037166
08:57:07|0.003714
08:57:08|0.003714
08:57:10|0.003714
08:57:10|0.003714
08:57:12|0.003714
08:57:13|0.0037153
08:57:14|0.0037153
08:57:14|0.0037153
08:57:16|0.0037153
08:57:17|0.0037153
08:57:18|0.0037153
08:57:19|0.0037153
08:57:20|0.0037153
08:57:20|0.0037153
08:57:21|0.0037153
08:57:23|0.0037153
08:57:24|0.0037153
08:57:24|0.0037153
08:57:26|0.0037153
08:57:27|0.0037153
08:57:28|0.0037153
08:57:28|0.0037153
08:57:30|0.0037153
08:57:30|0.0037153
08:57:32|0.0037153
08:57:33|0.0037153
08:57:34|0.0037153
08:57:35|0.0037153
08:57:36|0.0037153
08:57:37|0.0037153
08:57:38|0.0037153
08:57:39|0.0037153
08:57:40|0.0037168
08:57:41|0.0037168
08:57:42|0.0037168
08:57:43|0.0037168
08:57:45|0.0037168
08:57:46|0.0037155
08:57:47|0.0037155
08:57:49|0.0037155
08:57:49|0.0037168
08:57:51|0.0037174
08:57:51|0.0037174
08:57:53|0.0037174
08:57:54|0.0037174
08:57:54|0.0037174
08:57:55|0.0037174
08:57:57|0.0037174
08:57:58|0.0037174
08:57:58|0.0037174
08:58:01|0.0037174
08:58:02|0.0037174
08:58:02|0.0037174
08:58:04|0.0037174
08:58:04|0.0037174
08:58:05|0.0037174
08:58:06|0.0037174
08:58:08|0.0037174
08:58:08|0.0037174
08:58:09|0.0037174
08:58:10|0.0037174
08:58:11|0.0037174
08:58:13|0.0037149
08:58:13|0.0037149
08:58:14|0.0037159
08:58:16|0.0037159
08:58:17|0.0037159
08:58:18|0.0037159
08:58:19|0.0037159
08:58:20|0.0037159
08:58:21|0.0037159
08:58:22|0.0037159
08:58:23|0.0037159
08:58:24|0.0037159
08:58:25|0.0037159
08:58:26|0.0037159
08:58:27|0.0037159
08:58:29|0.0037153
08:58:30|0.003717
08:58:31|0.003717
08:58:32|0.003717
08:58:33|0.003717
08:58:34|0.003717
08:58:35|0.003717
08:58:35|0.003717
08:58:36|0.003717
08:58:37|0.003717
08:58:38|0.003717
08:58:40|0.003717
08:58:40|0.003717
08:58:42|0.003717
08:58:43|0.003717
08:58:44|0.003717
08:58:46|0.003717
08:58:47|0.003717
08:58:49|0.003717
08:58:50|0.003717
08:58:51|0.003717
08:58:51|0.003717
08:58:53|0.003717
08:58:54|0.003717
08:58:54|0.003717
08:58:56|0.0037168
08:58:57|0.0037145
08:58:58|0.0037145
08:58:58|0.0037145
08:59:00|0.0037145
08:59:01|0.003715
08:59:03|0.003715
08:59:04|0.003715
08:59:05|0.003715
08:59:06|0.003715
08:59:07|0.003715
08:59:08|0.003715
08:59:09|0.003715
08:59:11|0.003715
08:59:12|0.0037157
08:59:13|0.0037157
08:59:14|0.0037157
08:59:15|0.0037157
08:59:16|0.0037157
08:59:17|0.0037186
08:59:18|0.0037186
08:59:19|0.0037186
08:59:20|0.0037186
08:59:20|0.003718
08:59:22|0.003718
08:59:23|0.0037187
08:59:24|0.0037187
08:59:25|0.003718
08:59:26|0.003718
08:59:26|0.003718
08:59:28|0.003718
08:59:29|0.003718
08:59:30|0.003718
08:59:31|0.003718
08:59:32|0.003718
08:59:33|0.003718
08:59:34|0.003718
08:59:35|0.003718
08:59:35|0.003718
08:59:36|0.003718
08:59:38|0.003718
08:59:39|0.003718
08:59:40|0.0037192
08:59:41|0.0037192
08:59:43|0.0037192
08:59:44|0.0037192
08:59:46|0.0037192
08:59:47|0.0037198
08:59:47|0.0037198
08:59:49|0.0037187
08:59:50|0.0037198
08:59:51|0.0037204
08:59:53|0.0037205
08:59:54|0.0037205
08:59:55|0.0037205
08:59:56|0.0037205
08:59:57|0.0037205
08:59:58|0.0037205
09:00:00|0.0037205
09:00:00|0.0037205
09:00:02|0.0037205
09:00:03|0.0037205
09:00:05|0.0037205
09:00:06|0.0037205
09:00:07|0.0037205
09:00:09|0.0037188
09:00:10|0.0037188
09:00:10|0.0037188
09:00:11|0.0037188
09:00:12|0.0037188
09:00:14|0.0037188
09:00:14|0.0037188
09:00:15|0.0037188
09:00:17|0.0037188
09:00:17|0.0037188
09:00:18|0.0037188
09:00:20|0.003718
09:00:20|0.003718
09:00:21|0.003718
09:00:22|0.003718
09:00:23|0.003718
09:00:24|0.003718
09:00:25|0.003718
09:00:27|0.003718
09:00:27|0.003718
09:00:28|0.003718
09:00:29|0.003718
09:00:30|0.003718
09:00:32|0.0037171
09:00:33|0.0037171
09:00:33|0.0037158
09:00:34|0.0037182
09:00:35|0.0037182
09:00:36|0.0037182
09:00:37|0.0037182
09:00:38|0.0037182
09:00:39|0.0037182
09:00:40|0.0037182
09:00:42|0.0037182
09:00:42|0.0037182
09:00:43|0.0037182
09:00:44|0.0037182
09:00:47|0.0037182
09:00:48|0.0037182
09:00:49|0.0037182
09:00:50|0.0037182
09:00:51|0.0037182
09:00:52|0.0037182
09:00:54|0.0037182
09:00:55|0.0037182
09:00:56|0.0037182
09:00:57|0.0037182
09:00:58|0.0037182
09:00:59|0.0037167
09:01:00|0.0037167
09:01:01|0.0037188
09:01:02|0.0037188
09:01:03|0.0037188
09:01:04|0.0037188
09:01:05|0.0037188
09:01:06|0.0037188
09:01:07|0.0037188
09:01:08|0.0037164
09:01:09|0.0037164
09:01:10|0.0037164
09:01:11|0.0037164
09:01:12|0.0037164
09:01:13|0.0037164
09:01:14|0.0037164
09:01:15|0.0037164
09:01:16|0.0037191
09:01:17|0.0037191
09:01:18|0.0037191
09:01:19|0.0037191
09:01:20|0.0037191
09:01:21|0.0037191
09:01:22|0.0037191
09:01:23|0.0037191
09:01:24|0.0037191
09:01:25|0.0037191
09:01:26|0.0037191
09:01:27|0.0037191
09:01:28|0.0037191
09:01:29|0.0037191
09:01:30|0.0037191
09:01:31|0.0037191
09:01:32|0.0037191
09:01:33|0.0037191
09:01:34|0.0037191
09:01:35|0.0037191
09:01:36|0.0037191
09:01:37|0.0037191
09:01:38|0.0037191
09:01:39|0.0037191
09:01:40|0.0037191
09:01:41|0.0037191
09:01:42|0.0037191
09:01:43|0.0037191
09:01:44|0.0037191
09:01:45|0.0037191
09:01:46|0.0037191
09:01:48|0.0037191
09:01:49|0.0037191
09:01:50|0.0037172
09:01:51|0.0037172
09:01:52|0.003717
09:01:53|0.003717
09:01:55|0.003717
09:01:56|0.003717
09:01:57|0.003717
09:01:59|0.003717
09:02:01|0.003717
09:02:01|0.003717
09:02:02|0.0037167
09:02:03|0.0037167
09:02:04|0.0037167
09:02:05|0.0037167
09:02:06|0.0037167
09:02:07|0.0037167
09:02:08|0.0037167
09:02:09|0.0037167
09:02:10|0.0037167
09:02:12|0.0037146
09:02:12|0.0037146
09:02:13|0.0037146
09:02:14|0.0037146
09:02:16|0.0037146
09:02:16|0.0037165
09:02:17|0.0037165
09:02:18|0.0037165
09:02:19|0.0037165
09:02:21|0.0037165
09:02:22|0.0037165
09:02:23|0.0037165
09:02:24|0.0037165
09:02:25|0.0037165
09:02:26|0.0037165
09:02:27|0.0037165
09:02:28|0.0037165
09:02:29|0.0037165
09:02:30|0.0037145
09:02:31|0.0037145
09:02:32|0.0037145
09:02:33|0.0037145
09:02:34|0.0037145
09:02:35|0.0037145
09:02:36|0.0037145
09:02:37|0.0037145
09:02:38|0.0037145
09:02:39|0.0037145
09:02:40|0.0037145
09:02:41|0.0037145
09:02:42|0.0037145
09:02:43|0.0037145
09:02:44|0.0037145
09:02:45|0.0037145
09:02:46|0.0037145
09:02:47|0.0037157
09:02:49|0.0037157
09:02:50|0.0037161
09:02:51|0.0037161
09:02:53|0.0037161
09:02:54|0.0037161
09:02:55|0.0037161
09:02:55|0.0037161
09:02:57|0.0037161
09:02:57|0.0037161
09:02:59|0.0037161
09:03:01|0.0037161
09:03:02|0.003715
09:03:02|0.003715
09:03:03|0.003715
09:03:04|0.003715
09:03:05|0.003715
09:03:07|0.003715
09:03:07|0.003715
09:03:08|0.003715
09:03:11|0.003715
09:03:11|0.0037161
09:03:12|0.0037161
09:03:13|0.0037161
09:03:14|0.0037161
09:03:15|0.0037179
09:03:16|0.003716
09:03:17|0.003716
09:03:18|0.003716
09:03:19|0.003716
09:03:20|0.003716
09:03:21|0.003716
09:03:22|0.003716
09:03:23|0.003716
09:03:24|0.003716
09:03:25|0.0037167
09:03:26|0.0037177
09:03:27|0.0037177
09:03:28|0.0037167
09:03:29|0.0037167
09:03:30|0.0037173
09:03:31|0.0037173
09:03:32|0.0037173
09:03:33|0.0037173
09:03:34|0.0037173
09:03:35|0.0037173
09:03:36|0.0037173
09:03:37|0.0037173
09:03:38|0.0037173
09:03:39|0.0037173
09:03:40|0.0037173
09:03:41|0.0037173
09:03:42|0.0037173
09:03:43|0.0037173
09:03:44|0.0037173
09:03:45|0.0037173
09:03:46|0.0037173
09:03:47|0.0037173
09:03:49|0.0037173
09:03:50|0.0037158
09:03:52|0.0037158
09:03:53|0.0037158
09:03:55|0.0037158
09:03:56|0.0037158
09:03:57|0.0037158
09:03:59|0.0037151
09:04:00|0.0037151
09:04:01|0.0037151
09:04:03|0.0037169
09:04:03|0.003715
09:04:05|0.003715
09:04:06|0.003715
09:04:07|0.003715
09:04:08|0.003715
09:04:09|0.003715
09:04:10|0.003715
09:04:11|0.003715
09:04:12|0.0037153
09:04:13|0.0037153
09:04:15|0.0037153
09:04:16|0.0037153
09:04:17|0.0037153
09:04:18|0.0037153
09:04:19|0.0037152
09:04:20|0.0037152
09:04:21|0.0037152
09:04:22|0.0037152
09:04:23|0.0037152
09:04:24|0.0037152
09:04:25|0.0037152
09:04:26|0.0037152
09:04:27|0.0037152
09:04:28|0.0037152
09:04:29|0.0037152
09:04:30|0.0037152
09:04:31|0.0037152
09:04:32|0.0037152
09:04:33|0.0037152
09:04:34|0.0037152
09:04:35|0.0037152
09:04:36|0.0037152
09:04:37|0.0037152
09:04:38|0.0037152
09:04:39|0.0037152
09:04:40|0.0037152
09:04:41|0.0037152
09:04:42|0.0037152
09:04:43|0.0037152
09:04:44|0.0037152
09:04:45|0.0037152
09:04:46|0.0037152
09:04:47|0.0037149
09:04:48|0.0037166
09:04:49|0.0037166
09:04:51|0.0037166
09:04:53|0.0037166
09:04:55|0.0037166
09:04:56|0.0037165
09:04:57|0.0037165
09:04:58|0.0037165
09:04:59|0.0037168
09:05:00|0.0037168
09:05:01|0.0037168
09:05:02|0.0037168
09:05:03|0.0037159
09:05:04|0.0037168
09:05:05|0.0037168
09:05:07|0.0037168
09:05:07|0.0037168
09:05:09|0.0037168
09:05:09|0.0037168
09:05:10|0.0037168
09:05:11|0.0037168
09:05:12|0.0037155
09:05:13|0.0037155
09:05:14|0.0037155
09:05:15|0.0037155
09:05:16|0.0037155
09:05:17|0.0037155
09:05:18|0.0037155
09:05:19|0.0037155
09:05:21|0.0037155
09:05:21|0.0037155
09:05:22|0.0037156
09:05:23|0.0037155
09:05:24|0.0037155
09:05:26|0.0037155
09:05:26|0.0037156
09:05:27|0.0037156
09:05:28|0.0037142
09:05:30|0.0037142
09:05:30|0.0037142
09:05:31|0.0037142
09:05:32|0.0037142
09:05:33|0.0037142
09:05:34|0.0037142
09:05:35|0.0037142
09:05:36|0.0037142
09:05:37|0.0037142
09:05:38|0.0037142
09:05:39|0.0037142
09:05:41|0.0037142
09:05:41|0.0037142
09:05:42|0.0037142
09:05:43|0.0037142
09:05:44|0.0037161
09:05:45|0.0037135
09:05:47|0.0037135
09:05:47|0.0037135
09:05:48|0.0037135
09:05:49|0.0037135
09:05:52|0.0037133
09:05:53|0.0037132
09:05:54|0.0037132
09:05:55|0.0037132
09:05:56|0.0037124
09:05:57|0.0037124
09:05:58|0.0037124
09:05:59|0.0037124
09:06:00|0.0037124
09:06:01|0.0037124
09:06:02|0.0037124
09:06:03|0.0037124
09:06:04|0.0037124
09:06:05|0.0037124
09:06:06|0.0037126
09:06:07|0.0037145
09:06:08|0.0037145
09:06:09|0.0037151
09:06:10|0.003715
09:06:11|0.003715
09:06:12|0.003715
09:06:13|0.003715
09:06:14|0.003715
09:06:15|0.003715
09:06:16|0.003715
09:06:17|0.003715
09:06:18|0.003715
09:06:19|0.003715
09:06:20|0.003715
09:06:21|0.003715
09:06:22|0.003715
09:06:23|0.003715
09:06:24|0.003715
09:06:25|0.003715
09:06:26|0.003715
09:06:27|0.003715
09:06:28|0.003715
09:06:29|0.003715
09:06:30|0.003715
09:06:31|0.0037152
09:06:32|0.0037142
09:06:33|0.0037142
09:06:34|0.0037142
09:06:35|0.0037142
09:06:36|0.0037142
09:06:37|0.0037142
09:06:38|0.0037142
09:06:39|0.0037142
09:06:40|0.0037142
09:06:41|0.0037137
09:06:42|0.0037137
09:06:43|0.0037137
09:06:44|0.0037137
09:06:45|0.0037142
09:06:46|0.003713
09:06:47|0.0037149
09:06:48|0.0037149
09:06:49|0.0037149
09:06:50|0.0037149
09:06:51|0.0037149
09:06:53|0.0037149
09:06:55|0.0037149
09:06:56|0.0037149
09:06:57|0.0037149
09:06:58|0.0037149
09:06:59|0.0037149
09:07:00|0.0037149
09:07:02|0.0037149
09:07:02|0.0037149
09:07:04|0.0037149
09:07:04|0.0037149
09:07:06|0.0037149
09:07:07|0.0037149
09:07:07|0.0037126
09:07:08|0.0037126
09:07:09|0.0037135
09:07:11|0.0037135
09:07:13|0.0037135
09:07:14|0.0037135
09:07:14|0.0037135
09:07:15|0.0037135
09:07:16|0.0037135
09:07:18|0.0037135
09:07:19|0.0037135
09:07:20|0.0037135
09:07:21|0.0037135
09:07:22|0.0037123
09:07:23|0.0037131
09:07:25|0.0037131
09:07:26|0.0037131
09:07:27|0.0037131
09:07:28|0.0037131
09:07:29|0.0037116
09:07:30|0.0037116
09:07:31|0.0037108
09:07:31|0.0037108
09:07:33|0.0037108
09:07:34|0.0037108
09:07:34|0.0037108
09:07:35|0.0037108
09:07:37|0.0037108
09:07:38|0.0037108
09:07:39|0.0037109
09:07:39|0.0037124
09:07:40|0.0037124
09:07:42|0.0037124
09:07:42|0.0037124
09:07:44|0.0037124
09:07:45|0.0037124
09:07:45|0.0037124
09:07:47|0.0037124
09:07:48|0.0037124
09:07:49|0.0037124
09:07:50|0.0037124
09:07:51|0.003712
09:07:52|0.003712
09:07:54|0.003712
09:07:55|0.003712
09:07:56|0.003712
09:07:57|0.003712
09:07:58|0.003712
09:07:59|0.003712
09:08:00|0.003712
09:08:02|0.003712
09:08:03|0.003712
09:08:04|0.003712
09:08:05|0.003712
09:08:05|0.003712
09:08:06|0.003712
09:08:07|0.0037122
09:08:08|0.0037137
09:08:09|0.0037137
09:08:10|0.0037137
09:08:11|0.0037137
09:08:12|0.0037133
09:08:13|0.0037133
09:08:15|0.0037133
09:08:15|0.0037133
09:08:17|0.0037147
09:08:18|0.0037147
09:08:19|0.0037147
09:08:20|0.0037147
09:08:20|0.0037147
09:08:21|0.0037147
09:08:23|0.0037127
09:08:23|0.0037127
09:08:24|0.0037127
09:08:25|0.0037127
09:08:27|0.0037127
09:08:28|0.0037127
09:08:29|0.0037127
09:08:29|0.0037127
09:08:30|0.0037127
09:08:31|0.0037127
09:08:32|0.0037127
09:08:34|0.0037127
09:08:36|0.0037127
09:08:36|0.0037127
09:08:37|0.0037127
09:08:38|0.0037127
09:08:39|0.0037127
09:08:40|0.0037127
09:08:41|0.0037127
09:08:42|0.0037127
09:08:43|0.0037127
09:08:44|0.0037127
09:08:45|0.0037127
09:08:46|0.0037127
09:08:47|0.0037127
09:08:48|0.0037121
09:08:49|0.0037121
09:08:50|0.0037121
09:08:51|0.0037121
09:08:52|0.0037121
09:08:54|0.003713
09:08:56|0.0037133
09:08:58|0.0037133
09:08:58|0.0037133
09:09:00|0.0037133
09:09:01|0.0037133
09:09:01|0.0037133
09:09:02|0.0037133
09:09:03|0.0037133
09:09:04|0.0037133
09:09:06|0.0037133
09:09:06|0.0037133
09:09:08|0.0037133
09:09:08|0.0037133
09:09:09|0.0037136
09:09:10|0.0037147
09:09:12|0.0037147
09:09:13|0.0037147
09:09:13|0.0037147
09:09:15|0.0037147
09:09:16|0.0037147
09:09:16|0.0037147
09:09:18|0.0037129
09:09:20|0.0037129
09:09:20|0.0037129
09:09:21|0.0037129
09:09:22|0.0037129
09:09:23|0.0037129
09:09:24|0.0037129
09:09:25|0.0037129
09:09:26|0.0037129
09:09:27|0.0037129
09:09:28|0.0037129
09:09:29|0.0037129
09:09:31|0.0037129
09:09:31|0.0037129
09:09:32|0.0037129
09:09:33|0.0037125
09:09:34|0.0037125
09:09:35|0.0037125
09:09:37|0.0037125
09:09:38|0.0037125
09:09:39|0.0037125
09:09:40|0.0037125
09:09:41|0.0037125
09:09:42|0.0037125
09:09:43|0.0037125
09:09:44|0.0037125
09:09:45|0.0037125
09:09:46|0.0037125
09:09:47|0.0037125
09:09:48|0.0037125
09:09:49|0.0037125
09:09:50|0.0037125
09:09:51|0.0037125
09:09:52|0.0037125
09:09:53|0.0037125
09:09:54|0.0037125
09:09:55|0.0037125
09:09:57|0.0037154
09:09:58|0.0037154
09:09:59|0.0037154
09:10:00|0.0037154
09:10:01|0.0037154
09:10:02|0.0037154
09:10:03|0.0037154
09:10:04|0.0037154
09:10:05|0.0037154
09:10:06|0.0037154
09:10:07|0.0037154
09:10:08|0.0037152
09:10:09|0.0037152
09:10:10|0.0037152
09:10:11|0.0037152
09:10:12|0.0037152
09:10:13|0.0037152
09:10:14|0.0037152
09:10:15|0.0037152
09:10:16|0.0037152
09:10:17|0.0037152
09:10:18|0.0037152
09:10:20|0.0037138
09:10:20|0.0037147
09:10:22|0.0037147
09:10:23|0.0037154
09:10:24|0.0037152
09:10:25|0.0037152
09:10:26|0.0037143
09:10:27|0.0037143
09:10:28|0.0037143
09:10:29|0.0037143
09:10:30|0.0037143
09:10:31|0.0037143
09:10:32|0.0037143
09:10:33|0.0037143
09:10:34|0.0037152
09:10:35|0.0037152
09:10:36|0.0037152
09:10:37|0.0037152
09:10:38|0.0037146
09:10:39|0.0037146
09:10:40|0.0037157
09:10:41|0.0037157
09:10:42|0.0037157
09:10:43|0.0037157
09:10:44|0.0037157
09:10:45|0.0037157
09:10:46|0.0037157
09:10:47|0.0037157
09:10:48|0.0037157
09:10:49|0.0037157
09:10:50|0.0037157
09:10:51|0.0037157
09:10:52|0.0037157
09:10:53|0.0037157
09:10:54|0.0037157
09:10:55|0.0037157
09:10:57|0.0037157
09:10:59|0.0037157
09:11:00|0.0037157
09:11:02|0.0037157
09:11:02|0.0037157
09:11:05|0.0037157
09:11:05|0.0037157
09:11:06|0.0037157
09:11:08|0.0037157
09:11:09|0.0037157
09:11:10|0.0037157
09:11:11|0.0037157
09:11:13|0.0037157
09:11:14|0.0037157
09:11:15|0.0037157
09:11:16|0.0037157
09:11:17|0.0037157
09:11:18|0.0037157
09:11:19|0.0037157
09:11:20|0.0037157
09:11:21|0.0037157
09:11:22|0.0037157
09:11:22|0.0037157
09:11:24|0.0037157
09:11:25|0.0037157
09:11:26|0.0037157
09:11:26|0.0037157
09:11:28|0.0037157
09:11:28|0.0037155
09:11:30|0.0037155
09:11:31|0.0037155
09:11:32|0.0037155
09:11:33|0.0037161
09:11:33|0.0037161
09:11:35|0.0037161
09:11:36|0.0037161
09:11:37|0.0037161
09:11:37|0.0037161
09:11:39|0.0037161
09:11:39|0.0037153
09:11:40|0.0037146
09:11:42|0.0037146
09:11:43|0.0037146
09:11:43|0.003714
09:11:44|0.003714
09:11:46|0.003714
09:11:46|0.0037144
09:11:47|0.0037144
09:11:48|0.0037144
09:11:50|0.0037146
09:11:50|0.0037146
09:11:52|0.0037146
09:11:53|0.0037155
09:11:54|0.0037155
09:11:55|0.0037155
09:11:56|0.0037155
09:11:58|0.0037155
09:11:59|0.0037155
09:12:00|0.0037155
09:12:02|0.0037155
09:12:04|0.0037155
09:12:04|0.0037155
09:12:06|0.0037155
09:12:07|0.0037151
09:12:08|0.0037151
09:12:10|0.0037151
09:12:10|0.0037152
09:12:11|0.0037152
09:12:12|0.0037152
09:12:13|0.0037152
09:12:14|0.0037152
09:12:15|0.0037152
09:12:16|0.0037152
09:12:17|0.0037152
09:12:18|0.0037152
09:12:19|0.0037152
09:12:20|0.0037152
09:12:21|0.0037152
09:12:22|0.0037152
09:12:23|0.003715
09:12:24|0.003715
09:12:25|0.003715
09:12:26|0.003715
09:12:27|0.003715
09:12:28|0.003715
09:12:29|0.003715
09:12:31|0.003715
09:12:32|0.003715
09:12:32|0.003715
09:12:33|0.003715
09:12:34|0.003715
09:12:35|0.0037151
09:12:37|0.0037151
09:12:37|0.0037151
09:12:39|0.0037151
09:12:39|0.0037151
09:12:41|0.0037151
09:12:41|0.0037151
09:12:42|0.0037151
09:12:44|0.0037151
09:12:44|0.0037151
09:12:45|0.0037151
09:12:47|0.0037118
09:12:48|0.0037118
09:12:48|0.0037118
09:12:50|0.0037118
09:12:50|0.0037118
09:12:52|0.0037118
09:12:52|0.0037118
09:12:53|0.0037118
09:12:54|0.0037118
09:12:55|0.0037118
09:12:56|0.0037118
09:12:59|0.0037118
09:13:00|0.0037118
09:13:02|0.0037118
09:13:02|0.0037118
09:13:04|0.0037118
09:13:04|0.0037118
09:13:05|0.0037149
09:13:07|0.003715
09:13:07|0.003715
09:13:08|0.003715
09:13:10|0.003715
09:13:11|0.003715
09:13:12|0.003715
09:13:12|0.0037139
09:13:13|0.0037139
09:13:14|0.0037139
09:13:16|0.0037139
09:13:16|0.0037139
09:13:17|0.0037139
09:13:18|0.0037147
09:13:20|0.0037147
09:13:21|0.0037147
09:13:21|0.0037147
09:13:23|0.0037147
09:13:23|0.0037147
09:13:25|0.0037147
09:13:26|0.0037147
09:13:27|0.0037147
09:13:28|0.0037147
09:13:29|0.0037147
09:13:29|0.0037147
09:13:30|0.0037147
09:13:32|0.0037147
09:13:32|0.0037147
09:13:33|0.0037147
09:13:35|0.0037147
09:13:36|0.0037147
09:13:36|0.0037147
09:13:37|0.0037147
09:13:38|0.0037147
09:13:39|0.0037147
09:13:40|0.0037147
09:13:41|0.0037147
09:13:43|0.0037147
09:13:43|0.0037147
09:13:44|0.0037147
09:13:46|0.0037147
09:13:46|0.0037147
09:13:47|0.0037147
09:13:49|0.0037147
09:13:49|0.0037147
09:13:50|0.0037147
09:13:51|0.0037147
09:13:52|0.0037147
09:13:53|0.0037147
09:13:55|0.0037147
09:13:55|0.0037147
09:13:56|0.0037147
09:13:58|0.0037147
09:14:00|0.0037147
09:14:00|0.0037147
09:14:01|0.0037147
09:14:02|0.0037147
09:14:04|0.0037147
09:14:06|0.0037147
09:14:07|0.0037147
09:14:08|0.0037139
09:14:09|0.0037139
09:14:10|0.0037139
09:14:11|0.0037139
09:14:13|0.0037139
09:14:14|0.0037139
09:14:15|0.0037139
09:14:16|0.0037139
09:14:16|0.0037145
09:14:19|0.0037145
09:14:19|0.0037145
09:14:21|0.0037145
09:14:21|0.0037145
09:14:22|0.0037145
09:14:24|0.0037145
09:14:25|0.0037145
09:14:26|0.0037145
09:14:26|0.0037145
09:14:27|0.0037145
09:14:28|0.0037123
09:14:30|0.0037123
09:14:31|0.0037123
09:14:33|0.0037123
09:14:33|0.0037123
09:14:34|0.0037123
09:14:36|0.0037123
09:14:37|0.0037123
09:14:38|0.0037123
09:14:38|0.0037137
09:14:39|0.0037137
09:14:40|0.0037137
09:14:42|0.0037137
09:14:42|0.0037137
09:14:44|0.0037131
09:14:44|0.0037131
09:14:46|0.0037131
09:14:46|0.0037131
09:14:47|0.0037131
09:14:49|0.0037131
09:14:50|0.0037131
09:14:51|0.0037131
09:14:52|0.0037131
09:14:52|0.0037131
09:14:54|0.0037131
09:14:55|0.0037159
09:14:56|0.0037159
09:14:56|0.0037159
09:14:57|0.0037159
09:14:58|0.0037159
09:15:01|0.0037159
09:15:01|0.0037159
09:15:04|0.0037159
09:15:05|0.0037149
09:15:06|0.0037133
09:15:07|0.0037133
09:15:08|0.0037133
09:15:09|0.0037133
09:15:10|0.0037133
09:15:11|0.0037133
09:15:12|0.0037133
09:15:13|0.0037133
09:15:14|0.0037133
09:15:15|0.0037133
09:15:16|0.0037133
09:15:17|0.0037133
09:15:17|0.0037133
09:15:19|0.0037133
09:15:20|0.0037133
09:15:21|0.0037133
09:15:22|0.0037133
09:15:23|0.0037133
09:15:24|0.0037133
09:15:25|0.0037133
09:15:26|0.0037149
09:15:27|0.0037149
09:15:28|0.0037149
09:15:29|0.0037149
09:15:29|0.0037149
09:15:31|0.0037149
09:15:32|0.0037149
09:15:32|0.0037149
09:15:34|0.0037149
09:15:35|0.0037149
09:15:36|0.0037149
09:15:37|0.0037149
09:15:38|0.0037149
09:15:39|0.0037149
09:15:40|0.0037149
09:15:41|0.0037149
09:15:42|0.0037149
09:15:43|0.0037149
09:15:44|0.0037149
09:15:45|0.0037149
09:15:46|0.0037149
09:15:47|0.0037149
09:15:48|0.0037149
09:15:49|0.0037149
09:15:50|0.0037149
09:15:51|0.0037149
09:15:52|0.0037149
09:15:53|0.0037149
09:15:54|0.0037149
09:15:55|0.0037149
09:15:56|0.0037149
09:15:57|0.0037149
09:15:58|0.0037149
09:15:59|0.0037149
09:16:00|0.0037149
09:16:02|0.0037149
09:16:04|0.0037149
09:16:05|0.0037149
09:16:05|0.0037149
09:16:07|0.0037149
09:16:08|0.0037149
09:16:10|0.0037149
09:16:11|0.0037141
09:16:13|0.0037149
09:16:14|0.0037149
09:16:14|0.0037149
09:16:16|0.0037141
09:16:17|0.0037141
09:16:18|0.0037141
09:16:18|0.0037141
09:16:19|0.0037141
09:16:20|0.0037141
09:16:21|0.0037141
09:16:23|0.0037149
09:16:24|0.0037149
09:16:24|0.0037149
09:16:25|0.0037149
09:16:27|0.0037149
09:16:27|0.0037149
09:16:28|0.0037149
09:16:30|0.0037149
09:16:30|0.0037149
09:16:31|0.0037156
09:16:32|0.0037156
09:16:33|0.0037156
09:16:34|0.0037156
09:16:35|0.0037151
09:16:37|0.0037151
09:16:37|0.0037151
09:16:38|0.0037151
09:16:40|0.0037151
09:16:41|0.0037151
09:16:42|0.0037151
09:16:42|0.0037151
09:16:44|0.0037151
09:16:44|0.0037151
09:16:45|0.0037151
09:16:46|0.0037151
09:16:47|0.0037151
09:16:49|0.0037151
09:16:49|0.0037151
09:16:51|0.0037151
09:16:52|0.0037151
09:16:52|0.0037151
09:16:53|0.0037151
09:16:54|0.0037151
09:16:55|0.0037151
09:16:56|0.0037151
09:16:57|0.0037151
09:16:58|0.0037151
09:16:59|0.0037151
09:17:00|0.0037151
09:17:03|0.0037151
09:17:04|0.0037133
09:17:04|0.0037133
09:17:05|0.0037133
09:17:07|0.0037133
09:17:07|0.0037133
09:17:10|0.0037133
09:17:11|0.0037133
09:17:12|0.0037133
09:17:12|0.0037133
09:17:14|0.0037146
09:17:15|0.0037146
09:17:16|0.0037146
09:17:16|0.0037146
09:17:17|0.0037146
09:17:18|0.0037146
09:17:19|0.0037146
09:17:20|0.0037124
09:17:22|0.0037124
09:17:24|0.0037124
09:17:24|0.0037142
09:17:26|0.0037142
09:17:26|0.0037142
09:17:27|0.0037142
09:17:28|0.0037142
09:17:29|0.0037142
09:17:30|0.0037142
09:17:31|0.0037142
09:17:32|0.0037142
09:17:33|0.0037142
09:17:34|0.0037142
09:17:35|0.0037142
09:17:36|0.0037142
09:17:37|0.0037142
09:17:39|0.0037142
09:17:39|0.0037142
09:17:41|0.0037142
09:17:41|0.0037142
09:17:42|0.0037142
09:17:43|0.0037142
09:17:44|0.0037142
09:17:45|0.0037142
09:17:46|0.0037142
09:17:47|0.0037142
09:17:48|0.0037142
09:17:49|0.0037142
09:17:51|0.0037142
09:17:52|0.0037142
09:17:53|0.0037142
09:17:54|0.0037142
09:17:55|0.0037142
09:17:56|0.0037142
09:17:57|0.0037142
09:17:58|0.0037142
09:17:59|0.0037142
09:18:00|0.0037142
09:18:01|0.0037142
09:18:02|0.0037142
09:18:04|0.0037142
09:18:06|0.0037142
09:18:07|0.0037135
09:18:08|0.0037135
09:18:09|0.0037135
09:18:10|0.0037135
09:18:11|0.0037141
09:18:12|0.0037141
09:18:13|0.0037141
09:18:14|0.0037141
09:18:14|0.0037141
09:18:16|0.0037141
09:18:17|0.0037141
09:18:18|0.0037141
09:18:19|0.0037141
09:18:20|0.0037141
09:18:21|0.0037141
09:18:21|0.0037141
09:18:23|0.0037141
09:18:24|0.0037141
09:18:25|0.0037146
09:18:26|0.0037146
09:18:27|0.0037146
09:18:28|0.0037146
09:18:29|0.0037135
09:18:30|0.0037135
09:18:32|0.0037135
09:18:32|0.0037135
09:18:33|0.0037135
09:18:34|0.0037135
09:18:36|0.0037135
09:18:37|0.0037135
09:18:37|0.0037135
09:18:38|0.0037135
09:18:40|0.0037135
09:18:40|0.0037135
09:18:41|0.0037135
09:18:42|0.0037135
09:18:43|0.0037135
09:18:46|0.0037135
09:18:46|0.0037135
09:18:47|0.0037152
09:18:48|0.0037137
09:18:49|0.0037137
09:18:51|0.0037137
09:18:51|0.0037137
09:18:52|0.0037137
09:18:53|0.0037137
09:18:54|0.0037137
09:18:55|0.0037137
09:18:56|0.0037137
09:18:57|0.0037137
09:18:58|0.0037137
09:18:59|0.0037137
09:19:00|0.0037137
09:19:01|0.0037137
09:19:02|0.0037137
09:19:04|0.0037137
09:19:06|0.0037149
09:19:07|0.0037148
09:19:09|0.0037148
09:19:10|0.0037148
09:19:11|0.0037148
09:19:12|0.0037148
09:19:13|0.0037148
09:19:14|0.0037148
09:19:15|0.0037148
09:19:17|0.0037133
09:19:18|0.0037142
09:19:19|0.0037142
09:19:21|0.0037142
09:19:22|0.0037142
09:19:23|0.0037146
09:19:24|0.0037146
09:19:25|0.0037146
09:19:26|0.0037146
09:19:27|0.0037146
09:19:28|0.0037146
09:19:28|0.0037146
09:19:30|0.0037146
09:19:31|0.0037149
09:19:33|0.0037149
09:19:33|0.0037149
09:19:35|0.0037149
09:19:35|0.0037149
09:19:37|0.0037151
09:19:38|0.0037151
09:19:39|0.0037151
09:19:40|0.0037151
09:19:40|0.0037175
09:19:41|0.0037175
09:19:42|0.0037175
09:19:43|0.0037175
09:19:44|0.0037175
09:19:46|0.0037175
09:19:47|0.0037175
09:19:48|0.0037175
09:19:48|0.0037175
09:19:49|0.0037175
09:19:51|0.0037175
09:19:51|0.0037175
09:19:52|0.0037175
09:19:54|0.0037175
09:19:54|0.0037175
09:19:55|0.0037151
09:19:56|0.0037151
09:19:57|0.0037151
09:19:58|0.0037151
09:19:59|0.0037151
09:20:00|0.0037151
09:20:01|0.0037138
09:20:03|0.0037138
09:20:04|0.0037138
09:20:06|0.0037138
09:20:08|0.0037133
09:20:11|0.0037133
09:20:12|0.0037147
09:20:14|0.0037147
09:20:15|0.0037147
09:20:16|0.0037147
09:20:17|0.0037147
09:20:18|0.0037147
09:20:19|0.0037147
09:20:20|0.0037147
09:20:21|0.0037147
09:20:22|0.0037147
09:20:22|0.0037147
09:20:24|0.0037147
09:20:24|0.0037147
09:20:25|0.0037147
09:20:27|0.0037147
09:20:28|0.0037147
09:20:28|0.0037147
09:20:30|0.0037147
09:20:31|0.0037147
09:20:32|0.0037133
09:20:33|0.003714
09:20:34|0.003714
09:20:35|0.003714
09:20:36|0.003714
09:20:37|0.003714
09:20:37|0.003714
09:20:39|0.003714
09:20:40|0.003714
09:20:41|0.003714
09:20:42|0.003714
09:20:43|0.003714
09:20:44|0.003714
09:20:45|0.003714
09:20:46|0.0037133
09:20:46|0.0037133
09:20:48|0.0037133
09:20:49|0.0037133
09:20:50|0.0037133
09:20:51|0.0037133
09:20:52|0.0037133
09:20:53|0.0037133
09:20:53|0.0037133
09:20:55|0.0037133
09:20:55|0.0037133
09:20:57|0.0037133
09:20:58|0.0037133
09:20:59|0.0037133
09:21:00|0.0037133
09:21:01|0.0037133
09:21:02|0.0037133
09:21:03|0.0037133
09:21:04|0.0037133
09:21:05|0.0037133
09:21:07|0.0037133
09:21:09|0.0037133
09:21:11|0.0037125
09:21:12|0.0037125
09:21:13|0.0037125
09:21:14|0.0037124
09:21:16|0.0037124
09:21:17|0.0037124
09:21:17|0.0037124
09:21:18|0.0037124
09:21:20|0.0037124
09:21:20|0.0037124
09:21:21|0.0037116
09:21:22|0.0037116
09:21:23|0.0037116
09:21:25|0.0037119
09:21:25|0.0037119
09:21:26|0.0037119
09:21:27|0.0037122
09:21:28|0.0037122
09:21:29|0.0037122
09:21:30|0.0037122
09:21:31|0.0037116
09:21:32|0.0037116
09:21:33|0.0037116
09:21:34|0.0037116
09:21:35|0.0037116
09:21:36|0.0037144
09:21:37|0.0037144
09:21:38|0.0037142
09:21:39|0.0037142
09:21:40|0.0037145
09:21:42|0.0037127
09:21:43|0.0037145
09:21:44|0.0037145
09:21:45|0.0037145
09:21:46|0.0037145
09:21:47|0.0037145
09:21:48|0.0037145
09:21:49|0.0037118
09:21:50|0.0037118
09:21:51|0.0037118
09:21:52|0.0037118
09:21:53|0.0037118
09:21:54|0.0037118
09:21:55|0.0037118
09:21:56|0.0037118
09:21:57|0.0037118
09:21:58|0.0037118
09:21:59|0.0037118
09:22:00|0.0037118
09:22:01|0.0037118
09:22:02|0.0037118
09:22:03|0.0037118
09:22:04|0.0037118
09:22:05|0.0037118
09:22:06|0.0037118
09:22:07|0.0037118
09:22:09|0.0037123
09:22:10|0.0037123
09:22:11|0.0037123
09:22:12|0.0037123
09:22:13|0.0037123
09:22:14|0.0037123
09:22:15|0.0037123
09:22:16|0.0037123
09:22:17|0.0037123
09:22:18|0.0037123
09:22:19|0.0037123
09:22:20|0.0037123
09:22:21|0.0037123
09:22:22|0.0037123
09:22:23|0.0037123
09:22:24|0.0037123
09:22:25|0.0037123
09:22:26|0.0037123
09:22:27|0.0037123
09:22:28|0.0037123
09:22:29|0.0037123
09:22:30|0.0037123
09:22:31|0.0037123
09:22:32|0.0037123
09:22:33|0.0037127
09:22:34|0.0037127
09:22:35|0.0037127
09:22:36|0.0037127
09:22:37|0.0037127
09:22:38|0.0037127
09:22:39|0.0037127
09:22:40|0.0037127
09:22:41|0.0037127
09:22:42|0.0037127
09:22:43|0.0037127
09:22:44|0.0037127
09:22:45|0.0037127
09:22:46|0.0037127
09:22:47|0.0037127
09:22:48|0.0037127
09:22:49|0.0037127
09:22:50|0.0037127
09:22:51|0.0037127
09:22:52|0.0037127
09:22:53|0.0037127
09:22:54|0.0037127
09:22:56|0.0037127
09:22:56|0.0037127
09:22:57|0.0037127
09:22:58|0.0037127
09:22:59|0.0037127
09:23:00|0.003713
09:23:01|0.003713
09:23:02|0.003713
09:23:03|0.003713
09:23:04|0.003713
09:23:05|0.003713
09:23:06|0.003713
09:23:08|0.003713
09:23:10|0.003713
09:23:11|0.003713
09:23:13|0.0037145
09:23:14|0.0037145
09:23:16|0.0037145
09:23:17|0.0037145
09:23:18|0.0037145
09:23:19|0.0037145
09:23:20|0.0037145
09:23:21|0.0037145
09:23:22|0.0037145
09:23:22|0.0037145
09:23:23|0.0037145
09:23:25|0.0037145
09:23:25|0.0037161
09:23:26|0.0037161
09:23:27|0.0037161
09:23:29|0.0037161
09:23:29|0.0037161
09:23:30|0.0037161
09:23:33|0.0037161
09:23:33|0.0037161
09:23:34|0.0037161
09:23:35|0.0037161
09:23:36|0.0037161
09:23:37|0.0037161
09:23:38|0.0037161
09:23:39|0.0037161
09:23:41|0.0037161
09:23:41|0.0037161
09:23:42|0.0037161
09:23:43|0.0037161
09:23:44|0.0037161
09:23:45|0.0037161
09:23:47|0.0037161
09:23:47|0.0037161
09:23:48|0.0037161
09:23:49|0.003716
09:23:50|0.003716
09:23:51|0.003716
09:23:52|0.003716
09:23:53|0.003716
09:23:54|0.003716
09:23:55|0.003716
09:23:56|0.003716
09:23:57|0.003716
09:23:58|0.003716
09:23:59|0.003716
09:24:00|0.003716
09:24:01|0.003716
09:24:02|0.003716
09:24:03|0.003716
09:24:04|0.003716
09:24:06|0.003716
09:24:07|0.003716
09:24:07|0.003716
09:24:10|0.003716
09:24:11|0.003716
09:24:12|0.003716
09:24:14|0.0037162
09:24:16|0.0037173
09:24:17|0.0037173
09:24:18|0.0037173
09:24:18|0.0037173
09:24:21|0.0037173
09:24:22|0.0037173
09:24:23|0.0037173
09:24:24|0.0037173
09:24:25|0.0037173
09:24:26|0.0037173
09:24:27|0.003716
09:24:28|0.003716
09:24:29|0.003716
09:24:30|0.003716
09:24:31|0.0037167
09:24:32|0.0037167
09:24:33|0.0037167
09:24:34|0.0037167
09:24:35|0.0037167
09:24:36|0.0037167
09:24:37|0.0037167
09:24:38|0.0037167
09:24:39|0.0037167
09:24:40|0.0037167
09:24:41|0.0037167
09:24:42|0.0037167
09:24:43|0.0037167
09:24:44|0.0037167
09:24:45|0.0037167
09:24:46|0.0037167
09:24:47|0.0037167
09:24:48|0.0037167
09:24:49|0.0037167
09:24:50|0.0037167
09:24:51|0.0037167
09:24:52|0.0037158
09:24:53|0.0037158
09:24:54|0.0037158
09:24:56|0.0037158
09:24:57|0.0037158
09:24:58|0.003714
09:24:59|0.003714
09:25:00|0.003714
09:25:01|0.003714
09:25:02|0.003714
09:25:04|0.003714
09:25:04|0.003714
09:25:05|0.003714
09:25:06|0.003714
09:25:07|0.003714
09:25:09|0.003714
09:25:11|0.003715
09:25:12|0.003715
09:25:12|0.003715
09:25:14|0.003715
09:25:15|0.003715
09:25:16|0.003715
09:25:17|0.003715
09:25:17|0.003714
09:25:18|0.003714
09:25:20|0.003714
09:25:21|0.003714
09:25:22|0.003714
09:25:23|0.003714
09:25:23|0.003714
09:25:24|0.003714
09:25:26|0.0037142
09:25:27|0.0037142
09:25:28|0.0037142
09:25:28|0.0037142
09:25:30|0.0037142
09:25:31|0.0037142
09:25:33|0.0037142
09:25:33|0.0037142
09:25:34|0.0037142
09:25:35|0.0037162
09:25:36|0.0037162
09:25:38|0.0037162
09:25:38|0.0037162
09:25:40|0.0037162
09:25:40|0.0037162
09:25:41|0.0037162
09:25:42|0.0037162
09:25:43|0.0037162
09:25:44|0.0037162
09:25:45|0.0037162
09:25:46|0.0037162
09:25:47|0.0037152
09:25:48|0.0037152
09:25:49|0.0037156
09:25:50|0.0037156
09:25:51|0.0037156
09:25:52|0.0037156
09:25:53|0.0037156
09:25:54|0.0037156
09:25:55|0.0037156
09:25:56|0.0037156
09:25:57|0.0037156
09:25:58|0.0037145
09:25:59|0.0037145
09:26:00|0.0037145
09:26:01|0.0037157
09:26:02|0.0037157
09:26:03|0.0037157
09:26:04|0.0037157
09:26:05|0.0037157
09:26:06|0.0037157
09:26:07|0.0037157
09:26:08|0.0037157
09:26:09|0.0037166
09:26:11|0.0037166
09:26:13|0.0037166
09:26:14|0.0037166
09:26:15|0.0037166
09:26:16|0.0037166
09:26:18|0.0037166
09:26:19|0.0037166
09:26:20|0.0037166
09:26:21|0.0037148
09:26:22|0.0037148
09:26:23|0.0037148
09:26:24|0.0037148
09:26:25|0.0037148
09:26:25|0.0037148
09:26:27|0.0037148
09:26:28|0.0037148
09:26:29|0.0037148
09:26:31|0.0037158
09:26:32|0.0037158
09:26:33|0.0037158
09:26:34|0.0037158
09:26:35|0.0037158
09:26:37|0.0037158
09:26:37|0.0037158
09:26:38|0.0037158
09:26:40|0.0037158
09:26:40|0.0037158
09:26:41|0.0037158
09:26:43|0.0037158
09:26:43|0.0037158
09:26:44|0.0037158
09:26:45|0.0037158
09:26:46|0.0037158
09:26:47|0.0037158
09:26:49|0.0037158
09:26:50|0.0037158
09:26:51|0.0037158
09:26:51|0.0037166
09:26:52|0.0037166
09:26:53|0.0037166
09:26:54|0.0037166
09:26:55|0.0037158
09:26:56|0.0037158
09:26:57|0.0037158
09:26:59|0.0037158
09:27:00|0.0037158
09:27:00|0.0037158
09:27:01|0.0037158
09:27:03|0.0037155
09:27:03|0.0037152
09:27:05|0.0037139
09:27:05|0.0037139
09:27:07|0.0037139
09:27:07|0.0037139
09:27:08|0.0037139
09:27:09|0.0037139
09:27:10|0.0037139
09:27:13|0.0037139
09:27:14|0.0037139
09:27:15|0.0037139
09:27:17|0.0037139
09:27:18|0.0037139
09:27:20|0.0037141
09:27:20|0.0037141
09:27:22|0.0037141
09:27:22|0.0037141
09:27:23|0.0037141
09:27:25|0.0037141
09:27:25|0.0037141
09:27:26|0.0037141
09:27:27|0.0037141
09:27:28|0.0037141
09:27:29|0.0037141
09:27:31|0.0037141
09:27:33|0.0037141
09:27:33|0.0037141
09:27:35|0.003714
09:27:35|0.003714
09:27:36|0.003714
09:27:37|0.003714
09:27:38|0.003714
09:27:39|0.0037133
09:27:40|0.003712
09:27:41|0.003712
09:27:42|0.003712
09:27:43|0.003712
09:27:44|0.003712
09:27:45|0.003711
09:27:46|0.003711
09:27:47|0.0037108
09:27:48|0.0037125
09:27:49|0.0037125
09:27:50|0.0037125
09:27:52|0.0037119
09:27:52|0.0037119
09:27:53|0.0037119
09:27:54|0.0037119
09:27:55|0.0037116
09:27:56|0.0037097
09:27:57|0.0037114
09:27:58|0.0037101
09:27:59|0.0037101
09:28:00|0.0037101
09:28:01|0.0037101
09:28:02|0.0037101
09:28:03|0.0037101
09:28:04|0.0037101
09:28:05|0.0037101
09:28:06|0.0037101
09:28:07|0.0037101
09:28:08|0.0037101
09:28:09|0.0037101
09:28:10|0.0037096
09:28:11|0.0037088
09:28:13|0.0037086
09:28:15|0.0037086
09:28:16|0.003708
09:28:17|0.003708
09:28:19|0.003708
09:28:19|0.003708
09:28:21|0.003708
09:28:22|0.0037102
09:28:23|0.0037102
09:28:23|0.0037102
09:28:25|0.0037111
09:28:26|0.0037111
09:28:27|0.003711
09:28:28|0.0037088
09:28:29|0.003709
09:28:30|0.0037099
09:28:31|0.0037098
09:28:32|0.0037112
09:28:33|0.0037112
09:28:34|0.003709
09:28:34|0.0037083
09:28:36|0.003709
09:28:37|0.003709
09:28:38|0.003709
09:28:39|0.003709
09:28:39|0.003709
09:28:41|0.003709
09:28:42|0.003709
09:28:43|0.0037103
09:28:44|0.0037103
09:28:45|0.0037103
09:28:46|0.0037103
09:28:47|0.0037103
09:28:48|0.0037103
09:28:49|0.0037103
09:28:50|0.0037103
09:28:51|0.0037103
09:28:52|0.0037103
09:28:53|0.0037103
09:28:54|0.0037103
09:28:55|0.0037103
09:28:56|0.0037103
09:28:57|0.0037103
09:28:57|0.0037103
09:28:59|0.0037103
09:29:00|0.0037103
09:29:01|0.0037103
09:29:01|0.0037103
09:29:03|0.0037103
09:29:04|0.0037103
09:29:05|0.0037103
09:29:05|0.0037103
09:29:07|0.0037103
09:29:07|0.0037103
09:29:09|0.0037103
09:29:10|0.0037103
09:29:10|0.0037103
09:29:11|0.0037103
09:29:13|0.0037103
09:29:15|0.0037103
09:29:17|0.0037103
09:29:18|0.0037103
09:29:19|0.0037103
09:29:20|0.0037084
09:29:21|0.0037084
09:29:22|0.0037084
09:29:23|0.0037084
09:29:25|0.0037084
09:29:26|0.0037084
09:29:27|0.0037084
09:29:28|0.0037084
09:29:29|0.0037084
09:29:30|0.0037084
09:29:31|0.0037084
09:29:32|0.0037088
09:29:33|0.0037088
09:29:34|0.0037088
09:29:35|0.0037088
09:29:36|0.0037089
09:29:37|0.0037089
09:29:38|0.0037089
09:29:39|0.0037089
09:29:40|0.0037089
09:29:41|0.0037089
09:29:42|0.0037089
09:29:43|0.0037089
09:29:44|0.0037089
09:29:45|0.0037089
09:29:46|0.0037088
09:29:47|0.0037088
09:29:48|0.0037088
09:29:49|0.0037075
09:29:50|0.0037075
09:29:51|0.0037075
09:29:52|0.0037075
09:29:53|0.0037075
09:29:54|0.0037075
09:29:55|0.0037075
09:29:56|0.0037075
09:29:57|0.0037079
09:29:58|0.0037079
09:29:59|0.0037079
09:30:00|0.0037079
09:30:01|0.0037079
09:30:02|0.0037089
09:30:03|0.0037089
09:30:04|0.0037089
09:30:05|0.0037079
09:30:06|0.0037079
09:30:07|0.0037079
09:30:08|0.0037079
09:30:09|0.0037092
09:30:10|0.0037092
09:30:11|0.0037079
09:30:12|0.0037079
09:30:13|0.0037079
09:30:14|0.0037079
09:30:16|0.0037079
09:30:17|0.0037079
09:30:19|0.0037079
09:30:20|0.0037075
09:30:21|0.0037075
09:30:22|0.0037075
09:30:24|0.0037075
09:30:25|0.0037075
09:30:25|0.0037075
09:30:26|0.0037075
09:30:28|0.0037075
09:30:28|0.0037075
09:30:30|0.0037075
09:30:31|0.0037075
09:30:31|0.0037086
09:30:32|0.0037086
09:30:34|0.0037086
09:30:34|0.0037086
09:30:35|0.0037087
09:30:37|0.0037086
09:30:37|0.0037102
09:30:39|0.0037102
09:30:40|0.0037102
09:30:40|0.0037102
09:30:42|0.0037102
09:30:43|0.0037102
09:30:43|0.0037102
09:30:44|0.0037102
09:30:45|0.0037102
09:30:46|0.0037091
09:30:47|0.0037091
09:30:48|0.0037091
09:30:50|0.0037091
09:30:51|0.0037091
09:30:51|0.0037091
09:30:53|0.0037091
09:30:53|0.0037091
09:30:55|0.0037091
09:30:55|0.0037091
09:30:56|0.0037091
09:30:57|0.0037091
09:30:58|0.0037091
09:31:00|0.0037091
09:31:01|0.0037091
09:31:01|0.0037091
09:31:02|0.0037091
09:31:04|0.0037091
09:31:04|0.0037091
09:31:05|0.0037118
09:31:06|0.0037118
09:31:08|0.0037118
09:31:08|0.0037118
09:31:09|0.0037105
09:31:10|0.0037105
09:31:11|0.0037104
09:31:12|0.0037118
09:31:13|0.0037117
09:31:15|0.0037117
09:31:16|0.0037117
09:31:18|0.0037117
09:31:19|0.0037117
09:31:21|0.0037117
09:31:22|0.0037117
09:31:22|0.0037117
09:31:23|0.0037117
09:31:24|0.0037117
09:31:25|0.0037117
09:31:26|0.0037117
09:31:27|0.0037117
09:31:28|0.0037117
09:31:29|0.0037117
09:31:30|0.0037117
09:31:32|0.0037117
09:31:32|0.0037117
09:31:33|0.0037117
09:31:34|0.0037117
09:31:35|0.0037117
09:31:36|0.0037096
09:31:37|0.0037096
09:31:39|0.0037096
09:31:39|0.0037096
09:31:40|0.0037096
09:31:41|0.0037123
09:31:42|0.0037123
09:31:43|0.0037123
09:31:44|0.0037123
09:31:45|0.0037123
09:31:47|0.0037123
09:31:47|0.0037114
09:31:48|0.0037114
09:31:49|0.0037114
09:31:50|0.0037114
09:31:51|0.0037114
09:31:52|0.0037114
09:31:54|0.0037114
09:31:55|0.0037114
09:31:56|0.0037114
09:31:58|0.0037114
09:31:58|0.0037114
09:32:00|0.0037114
09:32:01|0.0037114
09:32:01|0.0037114
09:32:02|0.0037114
09:32:04|0.0037114
09:32:06|0.0037114
09:32:07|0.0037114
09:32:08|0.0037114
09:32:09|0.0037114
09:32:10|0.0037123
09:32:11|0.0037123
09:32:12|0.0037121
09:32:13|0.0037121
09:32:15|0.0037117
09:32:15|0.0037117
09:32:18|0.0037117
09:32:19|0.0037117
09:32:21|0.0037117
09:32:22|0.0037117
09:32:23|0.0037117
09:32:25|0.0037117
09:32:26|0.0037117
09:32:27|0.0037117
09:32:29|0.0037117
09:32:29|0.0037117
09:32:30|0.0037117
09:32:31|0.0037117
09:32:32|0.0037117
09:32:33|0.0037117
09:32:34|0.0037117
09:32:35|0.0037117
09:32:36|0.0037117
09:32:37|0.0037117
09:32:38|0.0037115
09:32:39|0.0037115
09:32:40|0.0037115
09:32:41|0.0037106
09:32:42|0.0037106
09:32:44|0.0037107
09:32:44|0.0037107
09:32:45|0.0037107
09:32:47|0.0037107
09:32:47|0.0037107
09:32:48|0.0037107
09:32:49|0.0037107
09:32:50|0.0037097
09:32:51|0.0037097
09:32:52|0.0037097
09:32:53|0.0037097
09:32:54|0.0037097
09:32:55|0.0037097
09:32:56|0.0037097
09:32:57|0.0037097
09:32:58|0.0037097
09:32:59|0.0037097
09:33:00|0.0037097
09:33:01|0.0037097
09:33:02|0.0037097
09:33:03|0.0037097
09:33:04|0.0037097
09:33:05|0.0037097
09:33:07|0.0037097
09:33:07|0.0037112
09:33:08|0.0037112
09:33:09|0.0037112
09:33:10|0.0037103
09:33:11|0.0037117
09:33:12|0.0037133
09:33:13|0.0037133
09:33:14|0.0037133
09:33:15|0.0037133
09:33:16|0.0037133
09:33:17|0.0037133
09:33:18|0.0037133
09:33:20|0.0037133
09:33:22|0.0037127
09:33:22|0.0037127
09:33:25|0.0037103
09:33:26|0.0037087
09:33:27|0.0037087
09:33:27|0.0037087
09:33:29|0.0037087
09:33:29|0.0037084
09:33:30|0.0037084
09:33:32|0.0037084
09:33:32|0.0037084
09:33:33|0.0037084
09:33:35|0.0037109
09:33:35|0.0037109
09:33:37|0.0037109
09:33:37|0.0037109
09:33:39|0.0037099
09:33:39|0.0037099
09:33:41|0.0037099
09:33:41|0.0037103
09:33:42|0.0037103
09:33:43|0.0037103
09:33:45|0.00371
09:33:45|0.00371
09:33:47|0.00371
09:33:47|0.00371
09:33:49|0.00371
09:33:49|0.00371
09:33:51|0.00371
09:33:52|0.00371
09:33:53|0.00371
09:33:54|0.00371
09:33:55|0.00371
09:33:56|0.00371
09:33:57|0.00371
09:33:58|0.00371
09:33:58|0.00371
09:34:00|0.00371
09:34:00|0.00371
09:34:01|0.00371
09:34:02|0.00371
09:34:04|0.0037091
09:34:04|0.0037082
09:34:06|0.0037082
09:34:07|0.0037082
09:34:08|0.003707
09:34:09|0.0037069
09:34:10|0.0037083
09:34:11|0.0037083
09:34:12|0.0037083
09:34:13|0.0037063
09:34:14|0.0037072
09:34:14|0.0037072
09:34:15|0.0037071
09:34:17|0.0037058
09:34:18|0.0037058
09:34:20|0.0037058
09:34:21|0.0037058
09:34:23|0.0037058
09:34:23|0.0037058
09:34:24|0.0037058
09:34:26|0.0037058
09:34:27|0.0037058
09:34:28|0.0037058
09:34:29|0.0037071
09:34:30|0.0037071
09:34:32|0.0037071
09:34:33|0.0037071
09:34:34|0.0037071
09:34:35|0.0037071
09:34:36|0.003704
09:34:37|0.003704
09:34:38|0.003704
09:34:39|0.003704
09:34:40|0.0037062
09:34:42|0.0037062
09:34:43|0.0037062
09:34:44|0.0037044
09:34:45|0.0037057
09:34:46|0.0037034
09:34:47|0.0037027
09:34:48|0.0037031
09:34:49|0.0037031
09:34:50|0.0037031
09:34:51|0.003702
09:34:52|0.0037013
09:34:53|0.0037013
09:34:54|0.0036998
09:34:55|0.0036988
09:34:56|0.0036987
09:34:57|0.0036987
09:34:58|0.0036987
09:34:59|0.0036987
09:35:00|0.0036987
09:35:01|0.0037001
09:35:02|0.0037001
09:35:03|0.0037001
09:35:04|0.0037001
09:35:05|0.0037001
09:35:06|0.0037001
09:35:07|0.0036974
09:35:08|0.0036974
09:35:09|0.0036981
09:35:10|0.0036981
09:35:11|0.0036988
09:35:12|0.0036988
09:35:13|0.0036988
09:35:14|0.0036988
09:35:15|0.0036983
09:35:16|0.0036989
09:35:17|0.0036989
09:35:18|0.0036989
09:35:19|0.0036988
09:35:21|0.0036988
09:35:23|0.0036987
09:35:25|0.0037002
09:35:26|0.0036987
09:35:27|0.0036987
09:35:28|0.0036987
09:35:29|0.0036987
09:35:30|0.0036987
09:35:31|0.0036987
09:35:32|0.0036987
09:35:33|0.0036987
09:35:34|0.0036987
09:35:35|0.0036987
09:35:36|0.0036987
09:35:37|0.0036987
09:35:38|0.0036987
09:35:39|0.0036987
09:35:40|0.0036987
09:35:41|0.0036983
09:35:42|0.0037002
09:35:44|0.0037002
09:35:44|0.0037002
09:35:46|0.0037002
09:35:46|0.0037002
09:35:48|0.0037002
09:35:48|0.0037002
09:35:49|0.0036984
09:35:51|0.0036984
09:35:51|0.0036984
09:35:52|0.0036984
09:35:53|0.0036984
09:35:54|0.0036983
09:35:55|0.0036983
09:35:56|0.0036983
09:35:57|0.0036983
09:35:59|0.0036983
09:35:59|0.0036983
09:36:00|0.0036983
09:36:01|0.0036983
09:36:02|0.0036983
09:36:03|0.0036983
09:36:04|0.0036983
09:36:06|0.0036983
09:36:08|0.0036983
09:36:10|0.0036974
09:36:11|0.0036969
09:36:12|0.0036969
09:36:15|0.0036969
09:36:16|0.0036969
09:36:17|0.0036969
09:36:18|0.0036969
09:36:18|0.0036969
09:36:20|0.0036969
09:36:22|0.0036974
09:36:24|0.0036974
09:36:25|0.0036983
09:36:26|0.0036983
09:36:27|0.0036983
09:36:28|0.0036983
09:36:30|0.0036983
09:36:31|0.0036983
09:36:32|0.0036983
09:36:34|0.0036983
09:36:34|0.0036981
09:36:37|0.0036981
09:36:37|0.0036994
09:36:38|0.0036994
09:36:40|0.0037009
09:36:41|0.0037009
09:36:43|0.0037013
09:36:43|0.003701
09:36:44|0.003701
09:36:45|0.003701
09:36:46|0.003701
09:36:47|0.003701
09:36:48|0.003701
09:36:49|0.003701
09:36:50|0.003701
09:36:51|0.0037008
09:36:52|0.0037024
09:36:53|0.0037005
09:36:54|0.0037005
09:36:55|0.0037005
09:36:56|0.0037005
09:36:57|0.0037005
09:36:59|0.0037005
09:37:00|0.0037005
09:37:01|0.0037005
09:37:02|0.0037031
09:37:03|0.0037031
09:37:04|0.0037031
09:37:05|0.0037031
09:37:06|0.0037031
09:37:07|0.0037014
09:37:08|0.0037014
09:37:09|0.0037014
09:37:10|0.0037019
09:37:11|0.0037019
09:37:12|0.0037007
09:37:13|0.0037011
09:37:14|0.0037011
09:37:15|0.0037011
09:37:16|0.0037011
09:37:17|0.0037011
09:37:18|0.0037011
09:37:19|0.0037011
09:37:20|0.0037011
09:37:21|0.0037011
09:37:23|0.0037011
09:37:25|0.0037011
09:37:26|0.0036994
09:37:28|0.0036994
09:37:28|0.0036994
09:37:30|0.0036994
09:37:31|0.0036994
09:37:31|0.0036994
09:37:33|0.0036994
09:37:34|0.0036994
09:37:35|0.0036994
09:37:36|0.0036994
09:37:37|0.0036994
09:37:38|0.0036994
09:37:39|0.0036994
09:37:41|0.0036994
09:37:42|0.0036994
09:37:43|0.0036994
09:37:44|0.0036994
09:37:44|0.0036994
09:37:46|0.0036994
09:37:47|0.0036994
09:37:48|0.0036994
09:37:48|0.0036994
09:37:50|0.0036994
09:37:51|0.0037006
09:37:52|0.0037006
09:37:53|0.0037006
09:37:54|0.0037006
09:37:55|0.0037006
09:37:56|0.0037006
09:37:57|0.0037006
09:37:58|0.0037006
09:37:59|0.0037006
09:38:00|0.0037006
09:38:01|0.0037006
09:38:02|0.0037006
09:38:03|0.0037006
09:38:04|0.0037006
09:38:05|0.0037006
09:38:06|0.0036991
09:38:07|0.0036991
09:38:08|0.0036991
09:38:09|0.0036991
09:38:10|0.0036991
09:38:11|0.0036989
09:38:12|0.0036989
09:38:13|0.0036991
09:38:14|0.0036991
09:38:15|0.0036992
09:38:16|0.0036992
09:38:17|0.0036992
09:38:18|0.0036992
09:38:19|0.0036992
09:38:20|0.0036992
09:38:21|0.0036992
09:38:22|0.0036992
09:38:24|0.0036992
09:38:25|0.0036992
09:38:26|0.0036992
09:38:28|0.0036992
09:38:29|0.0036992
09:38:30|0.0036992
09:38:31|0.0036992
09:38:32|0.0036992
09:38:33|0.0036992
09:38:34|0.0036992
09:38:35|0.0036992
09:38:36|0.0036992
09:38:37|0.0036992
09:38:38|0.0036992
09:38:40|0.0036995
09:38:40|0.0036995
09:38:42|0.0036985
09:38:42|0.0037009
09:38:43|0.0037009
09:38:45|0.0037009
09:38:45|0.0037009
09:38:47|0.0037009
09:38:47|0.0037009
09:38:48|0.0037009
09:38:49|0.0037009
09:38:50|0.0037009
09:38:51|0.0037014
09:38:52|0.0037014
09:38:54|0.0036993
09:38:54|0.0036993
09:38:56|0.0036993
09:38:56|0.0036993
09:38:57|0.0037
09:38:59|0.0037
09:38:59|0.0037
09:39:00|0.0037
09:39:01|0.0037
09:39:03|0.0037
09:39:03|0.0037
09:39:05|0.0037
09:39:06|0.0037003
09:39:06|0.0037003
09:39:07|0.0037003
09:39:08|0.0037003
09:39:09|0.0037003
09:39:10|0.0037013
09:39:11|0.0037013
09:39:12|0.0037018
09:39:13|0.0037017
09:39:14|0.0037017
09:39:15|0.0037017
09:39:17|0.0037017
09:39:18|0.0037017
09:39:18|0.0037017
09:39:19|0.0037017
09:39:20|0.0037017
09:39:21|0.0037017
09:39:22|0.0037017
09:39:25|0.0037017
09:39:26|0.0037017
09:39:27|0.0037017
09:39:28|0.0037017
09:39:29|0.0037017
09:39:31|0.0037019
09:39:32|0.0037019
09:39:33|0.0037019
09:39:35|0.0037019
09:39:36|0.0037019
09:39:36|0.0037019
09:39:37|0.0037019
09:39:40|0.0037013
09:39:41|0.0037015
09:39:41|0.0037015
09:39:42|0.0037015
09:39:43|0.0037015
09:39:44|0.0037015
09:39:45|0.0037015
09:39:47|0.0037015
09:39:47|0.0037015
09:39:49|0.0037015
09:39:49|0.0037015
09:39:50|0.0037015
09:39:51|0.0037015
09:39:52|0.0037015
09:39:53|0.0037015
09:39:54|0.0037015
09:39:55|0.0037015
09:39:56|0.0037015
09:39:57|0.0037015
09:39:58|0.0036995
09:39:59|0.0036995
09:40:00|0.0036995
09:40:01|0.0037005
09:40:02|0.0037005
09:40:03|0.0037005
09:40:04|0.0037005
09:40:05|0.0036995
09:40:07|0.0036995
09:40:07|0.0036995
09:40:08|0.0036995
09:40:09|0.0036995
09:40:10|0.0036995
09:40:11|0.0036995
09:40:12|0.0037013
09:40:13|0.0037004
09:40:15|0.0037015
09:40:15|0.0037015
09:40:16|0.0037027
09:40:17|0.0037027
09:40:19|0.0037027
09:40:19|0.0037027
09:40:21|0.0037027
09:40:21|0.0037027
09:40:23|0.0037027
09:40:23|0.0037027
09:40:26|0.0037001
09:40:27|0.0037001
09:40:28|0.0037001
09:40:29|0.0037001
09:40:30|0.0037001
09:40:31|0.0037001
09:40:32|0.0037001
09:40:34|0.0037001
09:40:36|0.0037001
09:40:37|0.0037001
09:40:39|0.0037001
09:40:39|0.003701
09:40:41|0.0037024
09:40:41|0.0037024
09:40:42|0.0037024
09:40:43|0.0037025
09:40:44|0.0037025
09:40:45|0.0037025
09:40:47|0.0037025
09:40:47|0.0037025
09:40:48|0.0037025
09:40:49|0.0037025
09:40:50|0.0037025
09:40:51|0.0037025
09:40:52|0.0037025
09:40:53|0.0037025
09:40:54|0.0037025
09:40:55|0.0037025
09:40:56|0.0037025
09:40:57|0.0037025
09:40:59|0.0037025
09:40:59|0.0037025
09:41:00|0.0037025
09:41:01|0.0037025
09:41:02|0.0037025
09:41:03|0.0037025
09:41:04|0.0037025
09:41:05|0.0037025
09:41:06|0.0037035
09:41:07|0.0037035
09:41:08|0.0037036
09:41:09|0.0037036
09:41:10|0.003705
09:41:12|0.003705
09:41:12|0.0037041
09:41:13|0.0037041
09:41:14|0.0037041
09:41:15|0.0037041
09:41:16|0.0037035
09:41:17|0.0037035
09:41:18|0.0037035
09:41:19|0.0037035
09:41:21|0.0037021
09:41:22|0.0037021
09:41:23|0.0037021
09:41:24|0.0037033
09:41:25|0.0037033
09:41:27|0.0037033
09:41:29|0.0037033
09:41:31|0.0037033
09:41:32|0.0037033
09:41:33|0.0037033
09:41:34|0.0037033
09:41:36|0.0037033
09:41:37|0.0037033
09:41:38|0.0037048
09:41:39|0.0037048
09:41:40|0.0037048
09:41:41|0.0037048
09:41:42|0.003706
09:41:43|0.0037059
09:41:44|0.0037059
09:41:45|0.0037048
09:41:46|0.0037048
09:41:46|0.0037048
09:41:48|0.0037048
09:41:49|0.0037051
09:41:49|0.0037051
09:41:51|0.0037051
09:41:52|0.0037051
09:41:53|0.0037051
09:41:54|0.0037051
09:41:55|0.0037051
09:41:56|0.0037038
09:41:56|0.0037038
09:41:58|0.0037038
09:41:59|0.0037031
09:42:00|0.0037031
09:42:01|0.0037031
09:42:02|0.0037031
09:42:03|0.0037031
09:42:04|0.0037031
09:42:05|0.0037031
09:42:06|0.0037031
09:42:07|0.0037031
09:42:08|0.0037031
09:42:09|0.0037031
09:42:10|0.0037031
09:42:12|0.0037031
09:42:13|0.0037031
09:42:14|0.0037031
09:42:14|0.0037031
09:42:15|0.0037031
09:42:17|0.0037031
09:42:18|0.0037031
09:42:19|0.0037031
09:42:20|0.0037031
09:42:21|0.0037042
09:42:21|0.0037042
09:42:23|0.0037042
09:42:24|0.0037042
09:42:25|0.0037031
09:42:26|0.0037031
09:42:28|0.0037031
09:42:28|0.0037031
09:42:31|0.0037031
09:42:32|0.0037031
09:42:33|0.0037031
09:42:34|0.0037031
09:42:35|0.0037031
09:42:36|0.0037031
09:42:37|0.0037031
09:42:38|0.0037031
09:42:39|0.0037031
09:42:40|0.0037031
09:42:41|0.0037057
09:42:42|0.0037057
09:42:43|0.0037057
09:42:44|0.0037057
09:42:45|0.0037057
09:42:46|0.0037057
09:42:47|0.0037057
09:42:48|0.0037057
09:42:49|0.0037057
09:42:50|0.0037057
09:42:51|0.0037057
09:42:52|0.0037057
09:42:53|0.0037057
09:42:54|0.0037057
09:42:55|0.0037057
09:42:56|0.0037057
09:42:57|0.0037057
09:42:58|0.0037062
09:42:59|0.0037062
09:43:00|0.0037042
09:43:01|0.0037042
09:43:02|0.0037042
09:43:03|0.0037041
09:43:04|0.0037056
09:43:06|0.0037056
09:43:06|0.0037056
09:43:07|0.0037056
09:43:08|0.0037056
09:43:09|0.0037053
09:43:10|0.0037053
09:43:11|0.0037053
09:43:12|0.0037055
09:43:13|0.0037055
09:43:14|0.0037015
09:43:15|0.0037015
09:43:16|0.0037015
09:43:17|0.0037015
09:43:18|0.0037015
09:43:19|0.0037015
09:43:20|0.0037015
09:43:21|0.0037015
09:43:22|0.0037015
09:43:23|0.0037015
09:43:24|0.0037015
09:43:25|0.0037015
09:43:26|0.0037015
09:43:28|0.0037015
09:43:30|0.0037015
09:43:32|0.0037006
09:43:32|0.003702
09:43:34|0.003702
09:43:36|0.003702
09:43:36|0.003702
09:43:38|0.0037021
09:43:38|0.0037021
09:43:40|0.0037035
09:43:41|0.0037035
09:43:41|0.0037035
09:43:42|0.0037036
09:43:43|0.0037036
09:43:44|0.0037036
09:43:45|0.0037036
09:43:46|0.0037036
09:43:47|0.0037036
09:43:48|0.0037036
09:43:49|0.0037036
09:43:50|0.0037036
09:43:51|0.0037036
09:43:52|0.0037036
09:43:53|0.0037036
09:43:54|0.0037036
09:43:55|0.0037036
09:43:56|0.0037036
09:43:57|0.0037036
09:43:58|0.0037036
09:44:00|0.0037036
09:44:00|0.0037036
09:44:01|0.0037036
09:44:03|0.0037036
09:44:03|0.0037036
09:44:04|0.0037036
09:44:05|0.0037036
09:44:06|0.0037036
09:44:07|0.0037036
09:44:08|0.0037036
09:44:09|0.0037036
09:44:11|0.0037048
09:44:12|0.0037048
09:44:12|0.0037048
09:44:13|0.0037047
09:44:14|0.0037047
09:44:15|0.0037049
09:44:16|0.0037049
09:44:17|0.0037049
09:44:18|0.0037049
09:44:19|0.0037049
09:44:20|0.0037049
09:44:21|0.0037029
09:44:22|0.0037056
09:44:23|0.0037056
09:44:24|0.0037056
09:44:25|0.0037056
09:44:26|0.0037056
09:44:27|0.0037056
09:44:29|0.0037056
09:44:31|0.0037056
09:44:33|0.0037056
09:44:35|0.0037042
09:44:36|0.0037042
09:44:36|0.0037042
09:44:38|0.0037042
09:44:39|0.0037042
09:44:39|0.0037054
09:44:41|0.0037054
09:44:41|0.0037064
09:44:42|0.0037064
09:44:44|0.0037064
09:44:45|0.0037064
09:44:47|0.0037064
09:44:47|0.0037064
09:44:49|0.0037064
09:44:50|0.0037064
09:44:51|0.0037064
09:44:52|0.0037064
09:44:53|0.0037064
09:44:54|0.0037064
09:44:55|0.0037064
09:44:56|0.0037064
09:44:57|0.0037064
09:44:58|0.0037064
09:45:00|0.0037064
09:45:00|0.0037064
09:45:01|0.0037064
09:45:02|0.0037064
09:45:03|0.0037064
09:45:04|0.0037064
09:45:05|0.0037064
09:45:06|0.0037064
09:45:08|0.0037064
09:45:09|0.0037064
09:45:10|0.0037064
09:45:11|0.0037054
09:45:12|0.0037054
09:45:13|0.0037054
09:45:14|0.0037054
09:45:15|0.0037054
09:45:16|0.0037054
09:45:17|0.0037054
09:45:18|0.0037054
09:45:19|0.0037046
09:45:20|0.0037046
09:45:21|0.0037046
09:45:23|0.0037046
09:45:24|0.0037046
09:45:25|0.0037046
09:45:26|0.0037046
09:45:27|0.0037046
09:45:28|0.0037046
09:45:29|0.0037046
09:45:31|0.0037046
09:45:32|0.0037046
09:45:33|0.0037046
09:45:34|0.0037046
09:45:36|0.0037046
09:45:37|0.0037046
09:45:37|0.0037046
09:45:38|0.0037052
09:45:39|0.0037063
09:45:41|0.0037063
09:45:41|0.0037063
09:45:44|0.0037063
09:45:44|0.0037063
09:45:45|0.0037063
09:45:46|0.0037063
09:45:47|0.0037063
09:45:48|0.0037063
09:45:49|0.0037063
09:45:51|0.0037063
09:45:52|0.0037063
09:45:53|0.0037063
09:45:54|0.0037063
09:45:54|0.0037063
09:45:56|0.0037063
09:45:57|0.0037063
09:45:58|0.0037063
09:45:58|0.0037063
09:46:00|0.0037063
09:46:00|0.0037063
09:46:01|0.0037063
09:46:02|0.0037063
09:46:04|0.0037063
09:46:05|0.0037063
09:46:05|0.0037063
09:46:07|0.0037063
09:46:08|0.0037063
09:46:09|0.0037063
09:46:09|0.0037067
09:46:11|0.0037067
09:46:12|0.0037067
09:46:12|0.0037071
09:46:13|0.0037067
09:46:15|0.0037067
09:46:15|0.0037067
09:46:17|0.0037067
09:46:17|0.0037067
09:46:19|0.0037067
09:46:20|0.0037067
09:46:20|0.0037067
09:46:22|0.0037066
09:46:23|0.0037066
09:46:23|0.0037062
09:46:25|0.0037062
09:46:25|0.003707
09:46:27|0.0037062
09:46:28|0.0037062
09:46:29|0.0037062
09:46:30|0.0037062
09:46:32|0.0037062
09:46:34|0.0037062
09:46:34|0.0037055
09:46:35|0.0037055
09:46:36|0.0037055
09:46:37|0.0037055
09:46:38|0.0037055
09:46:39|0.0037055
09:46:40|0.0037069
09:46:42|0.0037069
09:46:43|0.0037069
09:46:44|0.0037069
09:46:45|0.0037069
09:46:46|0.0037069
09:46:47|0.0037069
09:46:48|0.0037069
09:46:50|0.0037069
09:46:50|0.0037069
09:46:52|0.0037069
09:46:54|0.0037069
09:46:54|0.0037069
09:46:55|0.0037069
09:46:56|0.0037069
09:46:57|0.0037069
09:46:58|0.0037069
09:46:59|0.0037069
09:47:00|0.0037069
09:47:01|0.0037069
09:47:02|0.0037069
09:47:03|0.0037069
09:47:04|0.0037069
09:47:05|0.0037056
09:47:06|0.0037052
09:47:07|0.0037052
09:47:08|0.0037052
09:47:09|0.0037052
09:47:10|0.0037053
09:47:11|0.0037053
09:47:12|0.0037053
09:47:13|0.0037053
09:47:14|0.0037034
09:47:15|0.0037022
09:47:16|0.0037022
09:47:17|0.003701
09:47:18|0.003701
09:47:19|0.0037007
09:47:20|0.0037006
09:47:21|0.0037006
09:47:22|0.0037006
09:47:23|0.0037001
09:47:24|0.0037001
09:47:25|0.0037001
09:47:26|0.0037001
09:47:27|0.0037001
09:47:28|0.0037001
09:47:29|0.0037001
09:47:30|0.0037
09:47:32|0.0037
09:47:34|0.0037004
09:47:36|0.0037004
09:47:36|0.0036997
09:47:38|0.0036997
09:47:39|0.0036997
09:47:39|0.0037
09:47:40|0.0037
09:47:41|0.0037
09:47:42|0.0037
09:47:43|0.0037
09:47:45|0.0036998
09:47:46|0.0036998
09:47:46|0.0037
09:47:48|0.0037
09:47:49|0.0037
09:47:50|0.0037
09:47:50|0.0037007
09:47:52|0.0036994
09:47:52|0.0036991
09:47:53|0.0036988
09:47:54|0.0036999
09:47:56|0.0036999
09:47:58|0.0036999
09:47:58|0.0036999
09:47:59|0.0036999
09:48:01|0.0036999
09:48:02|0.0036999
09:48:03|0.0036999
09:48:04|0.0036999
09:48:05|0.0036999
09:48:06|0.0036999
09:48:07|0.0036999
09:48:08|0.0036999
09:48:09|0.0036999
09:48:10|0.0036999
09:48:11|0.0036999
09:48:12|0.0036999
09:48:13|0.0036999
09:48:14|0.0036999
09:48:15|0.0036999
09:48:16|0.0036999
09:48:17|0.0036999
09:48:18|0.0036999
09:48:19|0.0036999
09:48:20|0.0036999
09:48:21|0.0036999
09:48:22|0.0037003
09:48:23|0.0036992
09:48:24|0.0036992
09:48:25|0.0037003
09:48:26|0.0037003
09:48:27|0.0037003
09:48:28|0.0037003
09:48:29|0.0037003
09:48:30|0.0037003
09:48:31|0.0036996
09:48:32|0.0036996
09:48:34|0.0036996
09:48:34|0.0036996
09:48:37|0.0036996
09:48:39|0.0036996
09:48:39|0.0037
09:48:41|0.0037
09:48:41|0.0037
09:48:43|0.0037002
09:48:44|0.0037002
09:48:45|0.0037002
09:48:46|0.0037002
09:48:47|0.0037002
09:48:48|0.0037002
09:48:49|0.0037002
09:48:50|0.0037002
09:48:51|0.0037002
09:48:53|0.0037002
09:48:54|0.0036989
09:48:55|0.0036991
09:48:55|0.0036991
09:48:57|0.0036991
09:48:57|0.0036991
09:48:59|0.0036991
09:48:59|0.003701
09:49:00|0.003701
09:49:01|0.003701
09:49:02|0.0037009
09:49:03|0.0037009
09:49:05|0.0037019
09:49:06|0.0037019
09:49:07|0.0037016
09:49:08|0.0037016
09:49:08|0.0037016
09:49:09|0.0037005
09:49:10|0.0037005
09:49:11|0.0037005
09:49:12|0.0037005
09:49:13|0.0037005
09:49:14|0.0037005
09:49:16|0.0037005
09:49:16|0.0037005
09:49:17|0.0037005
09:49:18|0.0037005
09:49:19|0.0037005
09:49:20|0.0037005
09:49:22|0.0037005
09:49:22|0.0036991
09:49:23|0.0036991
09:49:24|0.0036991
09:49:25|0.0036991
09:49:26|0.0036991
09:49:27|0.0036991
09:49:28|0.0036991
09:49:29|0.0036991
09:49:30|0.0036991
09:49:31|0.0036991
09:49:32|0.0036991
09:49:35|0.0036991
09:49:36|0.0036991
09:49:38|0.0037006
09:49:39|0.0037006
09:49:40|0.0037006
09:49:41|0.0037006
09:49:43|0.0036999
09:49:44|0.0036999
09:49:45|0.003701
09:49:46|0.003701
09:49:46|0.003701
09:49:48|0.0037011
09:49:49|0.0037011
09:49:50|0.0037011
09:49:51|0.0037011
09:49:52|0.0037011
09:49:53|0.0037011
09:49:54|0.0037011
09:49:55|0.0037011
09:49:56|0.0037011
09:49:57|0.0037011
09:49:57|0.0037011
09:49:59|0.0037011
09:50:00|0.0037011
09:50:00|0.0037011
09:50:02|0.0037011
09:50:02|0.0037011
09:50:04|0.0037011
09:50:05|0.0037011
09:50:06|0.0037011
09:50:07|0.0037011
09:50:07|0.0037011
09:50:08|0.0037011
09:50:10|0.0037011
09:50:12|0.0037011
09:50:12|0.0037011
09:50:13|0.0037011
09:50:14|0.0037011
09:50:15|0.0037011
09:50:16|0.0037011
09:50:17|0.0037011
09:50:18|0.0037011
09:50:20|0.0037011
09:50:20|0.0037011
09:50:22|0.0037011
09:50:23|0.0037011
09:50:23|0.0037011
09:50:24|0.0037011
09:50:25|0.0037011
09:50:26|0.0037011
09:50:27|0.0037011
09:50:28|0.0037002
09:50:29|0.0037002
09:50:31|0.0037002
09:50:31|0.0037002
09:50:32|0.0037002
09:50:34|0.0037002
09:50:36|0.0037003
09:50:37|0.0037003
09:50:38|0.0037003
09:50:40|0.0037003
09:50:41|0.0037008
09:50:42|0.0037008
09:50:43|0.0037008
09:50:43|0.0037023
09:50:45|0.0037023
09:50:45|0.0037019
09:50:46|0.0037019
09:50:47|0.0037019
09:50:48|0.0037019
09:50:49|0.0037019
09:50:50|0.0037019
09:50:52|0.0037019
09:50:53|0.0037019
09:50:53|0.0037019
09:50:54|0.0037019
09:50:55|0.0037019
09:50:56|0.0037019
09:50:57|0.0037019
09:50:58|0.0037019
09:50:59|0.0037019
09:51:00|0.0037019
09:51:01|0.0037024
09:51:02|0.0037024
09:51:04|0.0037024
09:51:05|0.0037024
09:51:06|0.0037024
09:51:07|0.0037024
09:51:08|0.0037024
09:51:09|0.0037024
09:51:10|0.0037024
09:51:11|0.0037024
09:51:12|0.0037024
09:51:13|0.0037024
09:51:14|0.0037024
09:51:15|0.0037024
09:51:16|0.0037024
09:51:17|0.0037024
09:51:18|0.0037024
09:51:19|0.0037024
09:51:20|0.0037024
09:51:21|0.0037024
09:51:22|0.0037015
09:51:23|0.0037015
09:51:25|0.0037
09:51:26|0.0037
09:51:27|0.0037
09:51:29|0.0037
09:51:30|0.0037
09:51:30|0.0037
09:51:32|0.0037
09:51:32|0.0036992
09:51:33|0.0036992
09:51:34|0.0036992
09:51:37|0.0036992
09:51:38|0.0036992
09:51:38|0.0036992
09:51:39|0.0036992
09:51:40|0.0036999
09:51:42|0.0036999
09:51:43|0.0036999
09:51:45|0.0036999
09:51:46|0.0037005
09:51:47|0.0036995
09:51:48|0.0037005
09:51:49|0.0037005
09:51:50|0.0037005
09:51:51|0.0037005
09:51:52|0.0037005
09:51:53|0.0037005
09:51:54|0.0037012
09:51:55|0.0037012
09:51:56|0.0037012
09:51:57|0.0037012
09:51:58|0.0037012
09:51:59|0.0037012
09:52:00|0.0037012
09:52:01|0.0037012
09:52:03|0.0037012
09:52:03|0.0037012
09:52:04|0.0037012
09:52:05|0.0037001
09:52:07|0.0037001
09:52:08|0.0037001
09:52:09|0.0037001
09:52:10|0.0037001
09:52:11|0.0037001
09:52:12|0.0037001
09:52:13|0.0037001
09:52:14|0.0037001
09:52:15|0.0037001
09:52:16|0.0037034
09:52:17|0.0037034
09:52:18|0.0037034
09:52:19|0.0037034
09:52:20|0.0037034
09:52:21|0.0037034
09:52:22|0.0037034
09:52:23|0.0037034
09:52:24|0.0037034
09:52:25|0.0037034
09:52:26|0.0037034
09:52:27|0.0037034
09:52:28|0.0037034
09:52:29|0.0037034
09:52:30|0.0037034
09:52:31|0.0037034
09:52:32|0.0037034
09:52:33|0.0037034
09:52:34|0.0037034
09:52:35|0.0037034
09:52:36|0.0037034
09:52:38|0.0037034
09:52:38|0.0037046
09:52:40|0.0037046
09:52:42|0.0037046
09:52:42|0.003705
09:52:45|0.003705
09:52:45|0.003705
09:52:47|0.0037042
09:52:48|0.0037042
09:52:49|0.0037042
09:52:50|0.0037042
09:52:51|0.0037042
09:52:52|0.0037043
09:52:53|0.0037043
09:52:54|0.0037027
09:52:55|0.0037027
09:52:56|0.0037031
09:52:57|0.0037031
09:52:58|0.0037031
09:52:59|0.0037031
09:53:00|0.0037041
09:53:01|0.0037041
09:53:02|0.0037041
09:53:03|0.0037041
09:53:04|0.0037041
09:53:05|0.0037041
09:53:06|0.0037041
09:53:07|0.0037036
09:53:08|0.0037036
09:53:09|0.0037036
09:53:10|0.0037036
09:53:11|0.0037036
09:53:12|0.0037036
09:53:13|0.0037043
09:53:15|0.0037043
09:53:15|0.0037027
09:53:16|0.0037027
09:53:18|0.0037042
09:53:19|0.0037035
09:53:20|0.0037035
09:53:21|0.0037035
09:53:22|0.0037035
09:53:23|0.0037035
09:53:24|0.0037035
09:53:25|0.0037035
09:53:26|0.0037046
09:53:27|0.0037045
09:53:28|0.0037045
09:53:29|0.0037045
09:53:30|0.0037045
09:53:31|0.0037045
09:53:32|0.003705
09:53:33|0.003705
09:53:34|0.003705
09:53:35|0.003705
09:53:36|0.003705
09:53:37|0.003705
09:53:38|0.003705
09:53:40|0.003704
09:53:41|0.003704
09:53:43|0.003704
09:53:45|0.003704
09:53:46|0.003704
09:53:47|0.003704
09:53:48|0.003704
09:53:48|0.003704
09:53:50|0.003704
09:53:52|0.003704
09:53:52|0.0037066
09:53:54|0.0037066
09:53:54|0.0037066
09:53:55|0.0037066
09:53:58|0.0037066
09:53:59|0.0037066
09:53:59|0.0037066
09:54:00|0.0037066
09:54:02|0.0037067
09:54:03|0.0037067
09:54:04|0.0037067
09:54:05|0.0037067
09:54:06|0.0037067
09:54:07|0.0037067
09:54:08|0.0037067
09:54:09|0.0037067
09:54:10|0.0037067
09:54:11|0.0037048
09:54:12|0.0037063
09:54:13|0.0037063
09:54:14|0.0037063
09:54:15|0.0037063
09:54:16|0.0037063
09:54:17|0.0037063
09:54:18|0.0037042
09:54:19|0.0037042
09:54:20|0.0037042
09:54:21|0.0037042
09:54:22|0.0037042
09:54:23|0.0037042
09:54:24|0.0037042
09:54:25|0.0037042
09:54:26|0.0037042
09:54:27|0.0037042
09:54:28|0.0037042
09:54:29|0.0037052
09:54:30|0.0037052
09:54:31|0.0037052
09:54:32|0.0037038
09:54:33|0.0037038
09:54:34|0.0037038
09:54:35|0.0037038
09:54:36|0.0037038
09:54:37|0.0037038
09:54:38|0.0037038
09:54:39|0.0037043
09:54:41|0.0037043
09:54:43|0.003703
09:54:44|0.003703
09:54:45|0.003703
09:54:46|0.0037019
09:54:47|0.0037013
09:54:48|0.0037013
09:54:49|0.0037013
09:54:50|0.0037013
09:54:51|0.0037013
09:54:52|0.0037013
09:54:53|0.0037013
09:54:54|0.0037005
09:54:55|0.0037005
09:54:56|0.0037005
09:54:57|0.0037005
09:54:58|0.0037016
09:54:59|0.0037016
09:55:00|0.0037016
09:55:01|0.0037016
09:55:02|0.0037016
09:55:03|0.0037016
09:55:04|0.0037012
09:55:06|0.0037002
09:55:07|0.0037002
09:55:08|0.0037002
09:55:09|0.0037002
09:55:10|0.0037002
09:55:11|0.0037002
09:55:12|0.0037002
09:55:12|0.0037002
09:55:14|0.0037002
09:55:15|0.0037016
09:55:16|0.0037016
09:55:16|0.0037016
09:55:18|0.0037016
09:55:19|0.0037016
09:55:20|0.0037016
09:55:21|0.0037016
09:55:23|0.0037016
09:55:23|0.0037016
09:55:26|0.0037016
09:55:26|0.0037034
09:55:27|0.0037034
09:55:28|0.0037034
09:55:30|0.0037034
09:55:30|0.0037034
09:55:31|0.0037034
09:55:32|0.0037034
09:55:33|0.0037034
09:55:34|0.0037034
09:55:35|0.0037034
09:55:36|0.0037034
09:55:37|0.0037034
09:55:38|0.0037034
09:55:40|0.0037022
09:55:42|0.0037022
09:55:44|0.0037045
09:55:44|0.0037045
09:55:46|0.0037045
09:55:47|0.0037045
09:55:48|0.0037045
09:55:48|0.0037045
09:55:50|0.0037045
09:55:50|0.0037045
09:55:53|0.0037045
09:55:54|0.0037045
09:55:54|0.0037039
09:55:56|0.0037049
09:55:57|0.0037049
09:55:59|0.0037035
09:55:59|0.0037035
09:56:00|0.0037035
09:56:01|0.0037062
09:56:02|0.0037035
09:56:03|0.0037035
09:56:04|0.0037035
09:56:05|0.0037035
09:56:06|0.0037035
09:56:07|0.0037035
09:56:08|0.0037037
09:56:09|0.0037037
09:56:10|0.0037037
09:56:11|0.0037037
09:56:12|0.0037037
09:56:13|0.0037037
09:56:14|0.0037037
09:56:15|0.0037016
09:56:16|0.0037016
09:56:17|0.0037016
09:56:18|0.0037007
09:56:19|0.0037007
09:56:20|0.0037007
09:56:21|0.0037007
09:56:22|0.0037007
09:56:23|0.0037007
09:56:24|0.0037007
09:56:25|0.0037007
09:56:26|0.0037007
09:56:27|0.0037007
09:56:28|0.0037007
09:56:29|0.0037007
09:56:30|0.0037007
09:56:31|0.0037007
09:56:32|0.0037007
09:56:33|0.0037004
09:56:34|0.0036995
09:56:35|0.0036997
09:56:36|0.0037002
09:56:37|0.0037002
09:56:38|0.0037002
09:56:39|0.0037002
09:56:41|0.0036991
09:56:42|0.0036991
09:56:43|0.0036991
09:56:44|0.0036995
09:56:45|0.0036995
09:56:46|0.0036995
09:56:47|0.0036988
09:56:48|0.0036988
09:56:50|0.0036988
09:56:51|0.0036988
09:56:53|0.0036988
09:56:53|0.0036988
09:56:55|0.0036988
09:56:56|0.0036988
09:56:57|0.0036988
09:56:57|0.0036988
09:56:59|0.0036988
09:56:59|0.0036988
09:57:00|0.0036988
09:57:02|0.0036988
09:57:03|0.0036988
09:57:04|0.0036988
09:57:05|0.0036988
09:57:06|0.0036988
09:57:07|0.0036988
09:57:07|0.0036988
09:57:08|0.0036988
09:57:10|0.0036988
09:57:11|0.0036988
09:57:12|0.0036988
09:57:13|0.0036988
09:57:14|0.0036988
09:57:15|0.0036988
09:57:15|0.0037016
09:57:17|0.0037016
09:57:17|0.0037016
09:57:19|0.0037016
09:57:20|0.0037016
09:57:21|0.0037016
09:57:22|0.0037016
09:57:23|0.0037016
09:57:24|0.0037016
09:57:25|0.0037016
09:57:26|0.0037016
09:57:27|0.0037016
09:57:28|0.0037016
09:57:29|0.0037016
09:57:30|0.0037016
09:57:31|0.0037029
09:57:32|0.0037029
09:57:33|0.0037029
09:57:34|0.0037029
09:57:34|0.0037029
09:57:36|0.0037029
09:57:37|0.0037029
09:57:37|0.0037029
09:57:38|0.0037029
09:57:40|0.0037034
09:57:41|0.0037021
09:57:43|0.0037021
09:57:45|0.0037021
09:57:45|0.0037021
09:57:47|0.0037021
09:57:48|0.0037021
09:57:49|0.0037021
09:57:50|0.0037021
09:57:51|0.0037021
09:57:52|0.0037021
09:57:53|0.0037021
09:57:54|0.0037025
09:57:55|0.0037025
09:57:56|0.003702
09:57:57|0.0037018
09:57:58|0.0037018
09:57:59|0.0037018
09:58:00|0.0037018
09:58:01|0.0037018
09:58:02|0.0037018
09:58:03|0.0037018
09:58:04|0.0037018
09:58:05|0.0037018
09:58:06|0.003702
09:58:07|0.003702
09:58:08|0.003702
09:58:09|0.0037014
09:58:10|0.003702
09:58:11|0.003702
09:58:12|0.003702
09:58:13|0.003702
09:58:14|0.003702
09:58:15|0.003702
09:58:16|0.003702
09:58:17|0.003702
09:58:18|0.003702
09:58:19|0.003702
09:58:20|0.003702
09:58:21|0.003702
09:58:22|0.003702
09:58:23|0.003702
09:58:24|0.003702
09:58:25|0.003702
09:58:26|0.0037022
09:58:27|0.0037022
09:58:28|0.0037022
09:58:29|0.0037022
09:58:30|0.0037022
09:58:31|0.0037022
09:58:32|0.0037022
09:58:33|0.0037022
09:58:34|0.0037022
09:58:35|0.0037022
09:58:36|0.0037024
09:58:37|0.0037024
09:58:38|0.0037024
09:58:39|0.0037024
09:58:40|0.0037024
09:58:41|0.0037024
09:58:42|0.0037024
09:58:44|0.0037024
09:58:46|0.0037024
09:58:47|0.0037024
09:58:47|0.0037024
09:58:49|0.0037024
09:58:50|0.0037024
09:58:51|0.0037024
09:58:52|0.0037024
09:58:54|0.0037024
09:58:55|0.0037024
09:58:56|0.0037024
09:58:57|0.0037024
09:58:57|0.0037033
09:58:58|0.0037033
09:59:00|0.0037033
09:59:01|0.0037033
09:59:02|0.0037033
09:59:02|0.0037034
09:59:03|0.0037034
09:59:04|0.0037034
09:59:07|0.0037034
09:59:07|0.0037034
09:59:08|0.0037034
09:59:09|0.0037041
09:59:10|0.0037045
09:59:11|0.0037045
09:59:12|0.0037045
09:59:13|0.0037045
09:59:14|0.0037045
09:59:15|0.0037045
09:59:16|0.0037045
09:59:17|0.0037045
09:59:18|0.0037045
09:59:19|0.0037045
09:59:20|0.0037045
09:59:22|0.0037045
09:59:22|0.0037045
09:59:23|0.0037045
09:59:24|0.0037045
09:59:25|0.0037045
09:59:26|0.0037018
09:59:27|0.0037018
09:59:28|0.0037018
09:59:29|0.0037018
09:59:30|0.0037024
09:59:31|0.0037024
09:59:32|0.0037024
09:59:33|0.0037024
09:59:34|0.0037024
09:59:35|0.0037024
09:59:36|0.0037024
09:59:37|0.0037024
09:59:38|0.0037024
09:59:39|0.0037038
09:59:40|0.0037038
09:59:41|0.0037038
09:59:42|0.0037038
09:59:44|0.0037038
09:59:45|0.0037037
09:59:47|0.0037037
09:59:48|0.0037037
09:59:49|0.0037026
09:59:50|0.0037039
09:59:51|0.0037039
09:59:52|0.0037031
09:59:53|0.0037031
09:59:54|0.0037031
09:59:55|0.0037031
09:59:56|0.0037031
09:59:57|0.0037031
09:59:58|0.0037031
09:59:59|0.0037031
10:00:00|0.0037031
10:00:01|0.0037031
10:00:02|0.0037023
10:00:04|0.0037023
10:00:06|0.0037023
10:00:06|0.0037037
10:00:08|0.0037037
10:00:08|0.0037037
10:00:09|0.0037037
10:00:11|0.0037037
10:00:11|0.0037037
10:00:12|0.0037037
10:00:13|0.0037037
10:00:14|0.0037037
10:00:16|0.0037037
10:00:16|0.0037037
10:00:17|0.0037037
10:00:19|0.0037037
10:00:19|0.0037037
10:00:20|0.0037037
10:00:21|0.0037037
10:00:22|0.0037037
10:00:24|0.0037037
10:00:24|0.0037037
10:00:25|0.0037037
10:00:27|0.0037037
10:00:27|0.0037037
10:00:28|0.0037037
10:00:29|0.0037037
10:00:30|0.0037037
10:00:31|0.0037037
10:00:32|0.0037037
10:00:34|0.0037045
10:00:35|0.0037045
10:00:35|0.0037045
10:00:36|0.0037047
10:00:37|0.0037044
10:00:38|0.0037044
10:00:39|0.003705
10:00:40|0.0037061
10:00:42|0.0037061
10:00:44|0.0037061
10:00:45|0.0037052
10:00:46|0.0037052
10:00:48|0.0037052
10:00:50|0.0037051
10:00:52|0.0037051
10:00:52|0.0037051
10:00:53|0.0037051
10:00:54|0.0037051
10:00:55|0.0037051
10:00:56|0.0037051
10:00:57|0.0037051
10:00:59|0.0037061
10:00:59|0.0037061
10:01:00|0.0037061
10:01:01|0.0037061
10:01:02|0.0037061
10:01:04|0.0037061
10:01:04|0.0037061
10:01:05|0.0037061
10:01:07|0.0037061
10:01:07|0.0037061
10:01:09|0.0037061
10:01:09|0.0037061
10:01:11|0.0037061
10:01:12|0.0037061
10:01:13|0.0037061
10:01:13|0.0037061
10:01:14|0.0037061
10:01:15|0.0037061
10:01:16|0.0037065
10:01:18|0.0037068
10:01:18|0.0037068
10:01:19|0.0037068
10:01:20|0.0037068
10:01:22|0.0037068
10:01:23|0.0037068
10:01:23|0.0037068
10:01:24|0.0037068
10:01:25|0.0037068
10:01:27|0.003706
10:01:27|0.003706
10:01:29|0.003706
10:01:29|0.003706
10:01:30|0.003706
10:01:31|0.003706
10:01:32|0.003706
10:01:33|0.0037069
10:01:35|0.0037069
10:01:35|0.0037069
10:01:36|0.0037071
10:01:37|0.0037071
10:01:38|0.0037071
10:01:39|0.0037071
10:01:40|0.0037065
10:01:42|0.0037065
10:01:43|0.0037065
10:01:43|0.0037065
10:01:44|0.0037065
10:01:47|0.0037074
10:01:47|0.0037074
10:01:49|0.0037074
10:01:51|0.0037074
10:01:52|0.0037074
10:01:54|0.0037074
10:01:55|0.0037074
10:01:56|0.0037065
10:01:57|0.0037065
10:01:58|0.0037065
10:01:59|0.0037065
10:02:00|0.0037065
10:02:02|0.0037065
10:02:02|0.0037065
10:02:04|0.0037065
10:02:05|0.0037065
10:02:06|0.0037065
10:02:06|0.0037065
10:02:07|0.0037065
10:02:09|0.0037065
10:02:10|0.0037074
10:02:11|0.0037074
10:02:12|0.0037074
10:02:12|0.0037071
10:02:13|0.0037074
10:02:14|0.0037074
10:02:15|0.0037074
10:02:16|0.0037074
10:02:17|0.0037074
10:02:18|0.0037074
10:02:19|0.0037074
10:02:21|0.0037074
10:02:22|0.0037074
10:02:22|0.0037094
10:02:23|0.0037094
10:02:24|0.0037094
10:02:25|0.0037094
10:02:26|0.0037094
10:02:28|0.0037094
10:02:28|0.0037094
10:02:29|0.0037094
10:02:30|0.0037094
10:02:31|0.0037094
10:02:32|0.0037094
10:02:33|0.0037095
10:02:35|0.0037095
10:02:35|0.0037095
10:02:36|0.0037095
10:02:37|0.0037095
10:02:38|0.0037095
10:02:39|0.0037095
10:02:40|0.0037095
10:02:41|0.0037095
10:02:42|0.0037079
10:02:43|0.0037079
10:02:44|0.0037073
10:02:45|0.0037073
10:02:48|0.0037073
10:02:49|0.0037073
10:02:50|0.0037073
10:02:52|0.0037073
10:02:53|0.0037073
10:02:54|0.0037071
10:02:55|0.0037071
10:02:56|0.0037071
10:02:57|0.0037071
10:02:58|0.0037071
10:03:00|0.0037071
10:03:01|0.0037071
10:03:02|0.0037071
10:03:03|0.0037071
10:03:05|0.0037052
10:03:06|0.0037052
10:03:07|0.0037052
10:03:08|0.0037052
10:03:09|0.0037052
10:03:10|0.0037052
10:03:10|0.0037052
10:03:12|0.003706
10:03:12|0.003706
10:03:13|0.003706
10:03:15|0.003706
10:03:16|0.003706
10:03:16|0.003706
10:03:17|0.003706
10:03:18|0.003706
10:03:19|0.003706
10:03:21|0.003706
10:03:21|0.003706
10:03:22|0.003706
10:03:23|0.003706
10:03:24|0.003706
10:03:25|0.003706
10:03:26|0.003706
10:03:28|0.003706
10:03:28|0.003706
10:03:29|0.003706
10:03:30|0.003706
10:03:32|0.003706
10:03:32|0.003706
10:03:33|0.003706
10:03:34|0.003706
10:03:35|0.003706
10:03:36|0.003706
10:03:37|0.003706
10:03:38|0.003706
10:03:39|0.003706
10:03:40|0.0037055
10:03:41|0.0037055
10:03:43|0.0037055
10:03:44|0.0037055
10:03:44|0.0037055
10:03:45|0.0037055
10:03:46|0.0037055
10:03:49|0.0037055
10:03:50|0.0037055
10:03:51|0.0037055
10:03:53|0.0037055
10:03:54|0.0037083
10:03:55|0.0037083
10:03:56|0.0037083
10:03:57|0.0037083
10:03:58|0.0037083
10:03:59|0.0037064
10:04:00|0.0037064
10:04:01|0.0037068
10:04:02|0.0037068
10:04:03|0.0037068
10:04:05|0.0037086
10:04:06|0.0037086
10:04:07|0.0037086
10:04:08|0.0037086
10:04:09|0.0037086
10:04:10|0.0037086
10:04:10|0.0037086
10:04:12|0.0037086
10:04:13|0.0037086
10:04:13|0.0037086
10:04:15|0.0037075
10:04:15|0.0037074
10:04:17|0.0037074
10:04:18|0.0037074
10:04:19|0.0037074
10:04:20|0.0037056
10:04:21|0.0037056
10:04:21|0.0037056
10:04:23|0.0037056
10:04:24|0.0037056
10:04:24|0.0037056
10:04:26|0.0037056
10:04:27|0.0037056
10:04:28|0.0037056
10:04:29|0.0037056
10:04:30|0.0037056
10:04:32|0.0037056
10:04:33|0.0037056
10:04:34|0.0037056
10:04:34|0.0037056
10:04:36|0.0037056
10:04:37|0.0037056
10:04:38|0.0037056
10:04:39|0.0037056
10:04:40|0.0037056
10:04:41|0.0037056
10:04:42|0.0037056
10:04:43|0.0037056
10:04:44|0.0037056
10:04:45|0.0037056
10:04:46|0.0037056
10:04:47|0.0037056
10:04:48|0.0037056
10:04:50|0.0037099
10:04:52|0.0037099
10:04:53|0.0037098
10:04:54|0.0037098
10:04:55|0.0037098
10:04:56|0.0037098
10:04:57|0.0037098
10:04:58|0.0037098
10:05:00|0.0037098
10:05:01|0.0037098
10:05:02|0.0037076
10:05:03|0.0037096
10:05:04|0.0037096
10:05:05|0.0037096
10:05:06|0.0037096
10:05:07|0.0037096
10:05:07|0.0037096
10:05:09|0.0037096
10:05:10|0.003709
10:05:10|0.00371
10:05:12|0.00371
10:05:13|0.0037108
10:05:14|0.0037108
10:05:15|0.0037108
10:05:15|0.0037108
10:05:17|0.0037108
10:05:18|0.0037108
10:05:19|0.0037103
10:05:20|0.0037103
10:05:22|0.0037103
10:05:22|0.0037111
10:05:24|0.0037104
10:05:24|0.0037104
10:05:25|0.0037104
10:05:27|0.0037104
10:05:27|0.0037104
10:05:29|0.0037104
10:05:30|0.0037104
10:05:31|0.0037104
10:05:31|0.0037104
10:05:33|0.0037114
10:05:33|0.0037118
10:05:34|0.0037118
10:05:35|0.0037108
10:05:37|0.0037088
10:05:38|0.0037088
10:05:39|0.0037088
10:05:39|0.0037088
10:05:41|0.0037088
10:05:41|0.0037088
10:05:42|0.0037088
10:05:44|0.0037088
10:05:45|0.0037088
10:05:46|0.0037088
10:05:46|0.0037088
10:05:48|0.0037088
10:05:49|0.0037085
10:05:51|0.0037085
10:05:53|0.0037085
10:05:53|0.0037085
10:05:54|0.0037085
10:05:56|0.0037085
10:05:57|0.0037085
10:05:58|0.0037085
10:05:59|0.0037085
10:06:00|0.0037085
10:06:01|0.0037085
10:06:02|0.0037085
10:06:04|0.0037085
10:06:06|0.0037085
10:06:06|0.0037085
10:06:07|0.0037085
10:06:09|0.0037085
10:06:10|0.0037085
10:06:11|0.0037085
10:06:11|0.0037085
10:06:13|0.0037085
10:06:13|0.0037085
10:06:14|0.0037085
10:06:15|0.0037085
10:06:16|0.0037085
10:06:17|0.0037085
10:06:18|0.0037085
10:06:19|0.00371
10:06:21|0.0037101
10:06:21|0.0037101
10:06:22|0.0037101
10:06:23|0.0037101
10:06:24|0.0037101
10:06:25|0.0037101
10:06:26|0.0037101
10:06:27|0.0037101
10:06:28|0.0037101
10:06:30|0.0037101
10:06:30|0.0037101
10:06:31|0.0037101
10:06:32|0.0037101
10:06:33|0.0037101
10:06:34|0.0037101
10:06:35|0.0037101
10:06:36|0.0037101
10:06:37|0.0037101
10:06:38|0.0037101
10:06:39|0.0037101
10:06:40|0.0037101
10:06:41|0.0037101
10:06:42|0.0037101
10:06:43|0.0037101
10:06:44|0.0037092
10:06:45|0.0037092
10:06:47|0.0037092
10:06:47|0.0037092
10:06:48|0.0037092
10:06:49|0.0037092
10:06:51|0.0037092
10:06:53|0.0037092
10:06:54|0.0037092
10:06:55|0.0037092
10:06:57|0.0037092
10:06:57|0.0037092
10:06:59|0.0037092
10:07:00|0.0037092
10:07:01|0.0037092
10:07:02|0.0037092
10:07:03|0.0037092
10:07:04|0.0037092
10:07:05|0.0037092
10:07:06|0.0037092
10:07:07|0.0037092
10:07:08|0.0037092
10:07:09|0.0037092
10:07:09|0.003712
10:07:11|0.003712
10:07:12|0.003712
10:07:12|0.003712
10:07:15|0.003712
10:07:15|0.0037098
10:07:17|0.0037098
10:07:18|0.0037098
10:07:19|0.0037098
10:07:20|0.0037098
10:07:20|0.0037098
10:07:21|0.0037098
10:07:23|0.0037098
10:07:24|0.0037098
10:07:25|0.0037098
10:07:26|0.0037098
10:07:26|0.0037098
10:07:28|0.0037098
10:07:29|0.0037098
10:07:29|0.0037098
10:07:30|0.0037098
10:07:32|0.0037098
10:07:32|0.0037098
10:07:34|0.0037098
10:07:34|0.0037098
10:07:36|0.0037098
10:07:36|0.0037098
10:07:37|0.0037094
10:07:39|0.0037094
10:07:40|0.0037094
10:07:41|0.0037085
10:07:41|0.0037085
10:07:43|0.0037081
10:07:44|0.0037081
10:07:45|0.0037081
10:07:46|0.0037081
10:07:47|0.0037071
10:07:48|0.0037071
10:07:49|0.0037071
10:07:50|0.0037071
10:07:51|0.0037071
10:07:53|0.0037071
10:07:54|0.0037071
10:07:55|0.0037071
10:07:56|0.0037071
10:07:57|0.0037071
10:07:58|0.0037071
10:07:59|0.0037071
10:08:00|0.0037071
10:08:01|0.0037071
10:08:03|0.0037057
10:08:05|0.0037057
10:08:05|0.0037057
10:08:08|0.0037057
10:08:08|0.0037058
10:08:09|0.0037058
10:08:10|0.0037058
10:08:12|0.0037058
10:08:12|0.0037054
10:08:13|0.0037054
10:08:14|0.0037062
10:08:15|0.0037059
10:08:16|0.0037059
10:08:17|0.0037059
10:08:18|0.0037059
10:08:19|0.0037059
10:08:21|0.0037059
10:08:21|0.0037059
10:08:22|0.0037059
10:08:23|0.0037059
10:08:24|0.0037059
10:08:25|0.0037059
10:08:26|0.0037059
10:08:27|0.0037059
10:08:28|0.0037062
10:08:29|0.0037062
10:08:30|0.0037062
10:08:32|0.0037062
10:08:32|0.0037062
10:08:33|0.0037062
10:08:34|0.0037062
10:08:35|0.0037056
10:08:36|0.0037056
10:08:37|0.0037056
10:08:39|0.0037056
10:08:39|0.0037056
10:08:40|0.0037056
10:08:41|0.0037069
10:08:42|0.0037069
10:08:43|0.0037069
10:08:44|0.0037069
10:08:45|0.0037069
10:08:46|0.0037069
10:08:47|0.0037069
10:08:48|0.0037069
10:08:49|0.0037069
10:08:50|0.0037069
10:08:51|0.0037059
10:08:52|0.0037039
10:08:54|0.0037039
10:08:56|0.0037039
10:08:58|0.0037039
10:08:59|0.0037039
10:09:01|0.0037039
10:09:02|0.0037039
10:09:03|0.0037039
10:09:03|0.0037039
10:09:04|0.0037039
10:09:06|0.0037039
10:09:07|0.003706
10:09:08|0.0037059
10:09:08|0.0037059
10:09:10|0.0037059
10:09:11|0.0037059
10:09:11|0.0037059
10:09:13|0.0037059
10:09:14|0.0037059
10:09:15|0.0037059
10:09:15|0.0037059
10:09:17|0.0037059
10:09:17|0.0037059
10:09:18|0.0037056
10:09:20|0.0037056
10:09:21|0.0037056
10:09:21|0.0037056
10:09:22|0.0037056
10:09:23|0.0037056
10:09:24|0.0037056
10:09:25|0.0037056
10:09:26|0.0037056
10:09:27|0.0037056
10:09:28|0.0037056
10:09:29|0.0037056
10:09:31|0.0037056
10:09:32|0.0037056
10:09:32|0.0037056
10:09:33|0.0037056
10:09:34|0.0037056
10:09:35|0.0037056
10:09:36|0.0037056
10:09:38|0.0037056
10:09:39|0.0037056
10:09:39|0.0037061
10:09:40|0.0037061
10:09:41|0.0037061
10:09:42|0.0037061
10:09:44|0.0037061
10:09:45|0.0037061
10:09:45|0.0037061
10:09:48|0.0037061
10:09:48|0.0037062
10:09:49|0.0037064
10:09:50|0.0037064
10:09:51|0.0037064
10:09:52|0.0037064
10:09:54|0.0037064
10:09:55|0.0037064
10:09:57|0.0037064
10:09:59|0.0037069
10:10:00|0.0037069
10:10:01|0.0037069
10:10:03|0.0037069
10:10:05|0.0037069
10:10:06|0.0037069
10:10:06|0.0037069
10:10:08|0.0037069
10:10:08|0.0037069
10:10:10|0.0037069
10:10:11|0.0037084
10:10:11|0.0037084
10:10:12|0.0037084
10:10:14|0.0037084
10:10:16|0.0037084
10:10:16|0.0037084
10:10:17|0.0037093
10:10:18|0.0037093
10:10:19|0.0037093
10:10:20|0.0037093
10:10:22|0.0037093
10:10:22|0.0037079
10:10:23|0.0037079
10:10:24|0.0037069
10:10:25|0.0037069
10:10:26|0.003705
10:10:27|0.0037043
10:10:28|0.0037043
10:10:29|0.0037043
10:10:31|0.0037043
10:10:32|0.0037036
10:10:33|0.0037036
10:10:34|0.0037037
10:10:35|0.0037037
10:10:36|0.003705
10:10:37|0.003705
10:10:38|0.003705
10:10:39|0.003705
10:10:40|0.003705
10:10:41|0.0037052
10:10:42|0.0037052
10:10:43|0.0037052
10:10:44|0.0037052
10:10:45|0.0037052
10:10:46|0.0037052
10:10:47|0.0037052
10:10:48|0.0037052
10:10:49|0.0037052
10:10:50|0.0037047
10:10:51|0.0037047
10:10:52|0.0037047
10:10:53|0.0037047
10:10:55|0.0037058
10:10:57|0.0037058
10:10:59|0.0037058
10:11:00|0.0037058
10:11:01|0.0037058
10:11:01|0.0037058
10:11:02|0.0037056
10:11:03|0.0037045
10:11:05|0.0037045
10:11:05|0.0037045
10:11:07|0.0037045
10:11:07|0.0037045
10:11:08|0.0037045
10:11:10|0.0037055
10:11:11|0.0037055
10:11:11|0.0037055
10:11:12|0.0037055
10:11:14|0.0037055
10:11:15|0.0037057
10:11:15|0.0037057
10:11:16|0.0037057
10:11:19|0.0037057
10:11:19|0.0037057
10:11:20|0.0037047
10:11:21|0.0037047
10:11:22|0.0037047
10:11:23|0.0037047
10:11:24|0.0037047
10:11:25|0.0037047
10:11:26|0.0037047
10:11:27|0.0037047
10:11:28|0.0037047
10:11:29|0.0037047
10:11:30|0.0037047
10:11:31|0.0037047
10:11:32|0.0037047
10:11:33|0.0037047
10:11:34|0.0037059
10:11:35|0.0037059
10:11:36|0.0037059
10:11:37|0.0037059
10:11:38|0.0037059
10:11:39|0.0037059
10:11:40|0.0037059
10:11:41|0.0037059
10:11:42|0.0037059
10:11:43|0.0037043
10:11:44|0.0037036
10:11:45|0.0037036
10:11:47|0.0037036
10:11:47|0.0037036
10:11:48|0.0037036
10:11:49|0.0037036
10:11:50|0.0037048
10:11:51|0.0037048
10:11:52|0.0037048
10:11:53|0.0037048
10:11:54|0.0037048
10:11:56|0.0037051
10:11:58|0.0037051
10:12:00|0.0037051
10:12:01|0.0037051
10:12:02|0.0037051
10:12:04|0.0037051
10:12:05|0.0037051
10:12:06|0.0037043
10:12:08|0.0037043
10:12:08|0.0037043
10:12:10|0.0037043
10:12:11|0.0037043
10:12:12|0.0037043
10:12:13|0.0037043
10:12:14|0.0037043
10:12:15|0.0037043
10:12:16|0.0037057
10:12:17|0.0037057
10:12:18|0.0037057
10:12:19|0.0037057
10:12:20|0.0037057
10:12:21|0.0037057
10:12:23|0.0037057
10:12:23|0.0037057
10:12:25|0.0037057
10:12:26|0.0037057
10:12:27|0.0037055
10:12:28|0.0037055
10:12:29|0.0037055
10:12:30|0.0037045
10:12:31|0.0037044
10:12:32|0.0037044
10:12:33|0.0037044
10:12:34|0.0037044
10:12:35|0.0037044
10:12:36|0.0037044
10:12:37|0.0037044
10:12:38|0.0037044
10:12:39|0.0037044
10:12:40|0.0037061
10:12:41|0.0037061
10:12:42|0.0037061
10:12:43|0.0037061
10:12:44|0.0037061
10:12:45|0.0037061
10:12:45|0.0037061
10:12:47|0.0037043
10:12:47|0.0037043
10:12:48|0.0037043
10:12:50|0.0037043
10:12:51|0.0037043
10:12:51|0.0037043
10:12:53|0.0037043
10:12:54|0.0037043
10:12:55|0.0037043
10:12:56|0.0037043
10:12:58|0.0037043
10:12:59|0.0037057
10:13:00|0.0037057
10:13:02|0.0037041
10:13:03|0.0037041
10:13:03|0.0037041
10:13:04|0.0037041
10:13:06|0.0037041
10:13:07|0.0037041
10:13:07|0.0037048
10:13:08|0.0037056
10:13:09|0.0037056
10:13:10|0.0037056
10:13:11|0.0037056
10:13:12|0.0037056
10:13:13|0.0037056
10:13:15|0.0037056
10:13:15|0.0037056
10:13:16|0.0037056
10:13:17|0.0037056
10:13:18|0.0037056
10:13:19|0.0037056
10:13:20|0.0037056
10:13:22|0.0037041
10:13:22|0.0037041
10:13:24|0.0037041
10:13:24|0.0037041
10:13:26|0.0037041
10:13:26|0.0037041
10:13:28|0.0037041
10:13:28|0.0037041
10:13:29|0.0037038
10:13:30|0.0037038
10:13:31|0.0037038
10:13:32|0.0037048
10:13:34|0.0037048
10:13:35|0.0037048
10:13:35|0.0037048
10:13:37|0.0037048
10:13:39|0.0037048
10:13:39|0.0037042
10:13:40|0.0037042
10:13:41|0.0037055
10:13:42|0.0037055
10:13:44|0.0037055
10:13:45|0.0037055
10:13:46|0.0037055
10:13:46|0.0037055
10:13:48|0.0037055
10:13:49|0.0037055
10:13:50|0.0037049
10:13:51|0.0037049
10:13:51|0.0037049
10:13:52|0.0037049
10:13:54|0.0037049
10:13:54|0.0037049
10:13:56|0.0037049
10:13:56|0.0037049
10:13:59|0.0037049
10:14:01|0.0037051
10:14:03|0.0037048
10:14:03|0.0037048
10:14:04|0.0037013
10:14:05|0.0037013
10:14:07|0.0037013
10:14:08|0.0037013
10:14:09|0.0037013
10:14:10|0.003702
10:14:11|0.003702
10:14:12|0.0037021
10:14:13|0.0037021
10:14:14|0.0037021
10:14:15|0.0037021
10:14:16|0.0037021
10:14:17|0.0037021
10:14:19|0.0037021
10:14:20|0.0037021
10:14:21|0.0037021
10:14:22|0.0037021
10:14:23|0.0037021
10:14:23|0.0037021
10:14:25|0.0037021
10:14:25|0.0037013
10:14:27|0.0037013
10:14:28|0.0037013
10:14:29|0.0037013
10:14:30|0.0037013
10:14:31|0.0037013
10:14:32|0.0037013
10:14:33|0.0037013
10:14:34|0.0037003
10:14:35|0.0037001
10:14:36|0.0036997
10:14:37|0.0037001
10:14:38|0.0037001
10:14:39|0.0037001
10:14:40|0.0037001
10:14:42|0.0036988
10:14:43|0.0036988
10:14:44|0.0036986
10:14:45|0.0036988
10:14:46|0.0036988
10:14:47|0.0036988
10:14:48|0.0036988
10:14:49|0.0036984
10:14:50|0.0036984
10:14:51|0.0036984
10:14:52|0.0036984
10:14:53|0.0036984
10:14:54|0.003698
10:14:55|0.003698
10:14:56|0.003698
10:14:57|0.003698
10:14:58|0.0036993
10:14:59|0.0037
10:15:01|0.0037003
10:15:02|0.0037003
10:15:03|0.0036999
10:15:05|0.0037026
10:15:06|0.0037026
10:15:06|0.0037026
10:15:08|0.0037008
10:15:08|0.0037008
10:15:09|0.0037008
10:15:11|0.0036994
10:15:11|0.0036994
10:15:12|0.0036994
10:15:13|0.0036994
10:15:15|0.0036994
10:15:16|0.0036994
10:15:16|0.0036994
10:15:17|0.0036994
10:15:18|0.0036994
10:15:19|0.0036994
10:15:20|0.0036994
10:15:22|0.0036994
10:15:23|0.0036994
10:15:23|0.0036994
10:15:25|0.0036994
10:15:25|0.0036994
10:15:26|0.0036994
10:15:28|0.0036994
10:15:29|0.0036994
10:15:29|0.0036994
10:15:30|0.0036994
10:15:33|0.0036994
10:15:33|0.0036994
10:15:34|0.0036994
10:15:35|0.0036994
10:15:36|0.0037014
10:15:37|0.0037014
10:15:38|0.0037014
10:15:39|0.0036982
10:15:40|0.0036982
10:15:41|0.0036982
10:15:42|0.0036982
10:15:43|0.0036982
10:15:45|0.0036982
10:15:45|0.0036982
10:15:46|0.0036995
10:15:47|0.0036995
10:15:48|0.0036995
10:15:49|0.0036995
10:15:50|0.0036995
10:15:51|0.0036995
10:15:52|0.0036995
10:15:53|0.0036995
10:15:54|0.0036995
10:15:55|0.0036993
10:15:56|0.0036993
10:15:57|0.0036993
10:15:58|0.0036993
10:16:01|0.0036993
10:16:01|0.0036993
10:16:04|0.0036993
10:16:04|0.0036981
10:16:05|0.0036981
10:16:06|0.0036989
10:16:07|0.003699
10:16:08|0.003699
10:16:10|0.003699
10:16:10|0.003699
10:16:12|0.003699
10:16:13|0.003699
10:16:14|0.003699
10:16:15|0.003699
10:16:16|0.003699
10:16:17|0.003699
10:16:18|0.003699
10:16:19|0.003699
10:16:20|0.003699
10:16:22|0.003699
10:16:22|0.003699
10:16:23|0.003699
10:16:24|0.003699
10:16:26|0.003699
10:16:26|0.003699
10:16:27|0.003699
10:16:28|0.0036977
10:16:29|0.0036977
10:16:30|0.0036977
10:16:31|0.0036977
10:16:32|0.0036977
10:16:34|0.0036976
10:16:35|0.0036976
10:16:36|0.0036976
10:16:37|0.0036976
10:16:38|0.0036976
10:16:39|0.0036975
10:16:40|0.0036975
10:16:41|0.0036975
10:16:42|0.0036975
10:16:43|0.0036975
10:16:44|0.0036975
10:16:45|0.0036981
10:16:46|0.0036981
10:16:47|0.0036981
10:16:48|0.0036981
10:16:49|0.0036981
10:16:50|0.0036981
10:16:51|0.0036981
10:16:52|0.0036981
10:16:53|0.0036981
10:16:54|0.0036981
10:16:55|0.0036981
10:16:56|0.0036981
10:16:57|0.0036981
10:16:58|0.0036981
10:16:59|0.0036981
10:17:00|0.0036981
10:17:01|0.0036981
10:17:03|0.0036981
10:17:05|0.003698
10:17:06|0.003698
10:17:07|0.003698
10:17:08|0.003698
10:17:09|0.0036982
10:17:10|0.0036982
10:17:11|0.0036982
10:17:13|0.0036983
10:17:13|0.0036983
10:17:16|0.0036983
10:17:16|0.0036983
10:17:18|0.003698
10:17:19|0.003698
10:17:20|0.003698
10:17:20|0.003698
10:17:21|0.003698
10:17:23|0.003698
10:17:23|0.003698
10:17:24|0.003698
10:17:26|0.003698
10:17:27|0.003698
10:17:28|0.003698
10:17:29|0.003698
10:17:29|0.003698
10:17:30|0.003698
10:17:31|0.0036972
10:17:33|0.0036983
10:17:34|0.0036983
10:17:35|0.0036983
10:17:36|0.0036983
10:17:37|0.0036983
10:17:38|0.0036983
10:17:38|0.0036983
10:17:39|0.0036983
10:17:41|0.0036983
10:17:42|0.0036983
10:17:42|0.0036983
10:17:44|0.0036992
10:17:45|0.0036992
10:17:45|0.0036992
10:17:47|0.0036992
10:17:48|0.0036992
10:17:49|0.0036992
10:17:50|0.0036992
10:17:50|0.0036992
10:17:51|0.0036992
10:17:53|0.0036992
10:17:54|0.0036992
10:17:55|0.0036992
10:17:55|0.0036992
10:17:58|0.0036992
10:17:58|0.0036987
10:18:00|0.0036987
10:18:00|0.0036987
10:18:03|0.0036987
10:18:04|0.0036987
10:18:05|0.0036987
10:18:06|0.0036987
10:18:07|0.0036987
10:18:09|0.0036987
10:18:10|0.0036987
10:18:11|0.0036986
10:18:12|0.0036986
10:18:13|0.0036986
10:18:14|0.0036986
10:18:15|0.0036986
10:18:16|0.0037003
10:18:17|0.0037003
10:18:18|0.0037003
10:18:19|0.0037003
10:18:20|0.0037003
10:18:21|0.0037003
10:18:22|0.0037003
10:18:23|0.0037003
10:18:24|0.0037003
10:18:25|0.0037003
10:18:26|0.0037003
10:18:27|0.0037003
10:18:28|0.0036996
10:18:29|0.0037006
10:18:30|0.0037007
10:18:31|0.0037007
10:18:32|0.0036996
10:18:33|0.0036993
10:18:34|0.0036993
10:18:35|0.0036993
10:18:36|0.0036972
10:18:37|0.003697
10:18:38|0.0036968
10:18:40|0.0036968
10:18:41|0.0036975
10:18:42|0.0036975
10:18:43|0.0036975
10:18:44|0.0036975
10:18:45|0.0036975
10:18:45|0.0036975
10:18:46|0.0036975
10:18:47|0.0036975
10:18:49|0.0036975
10:18:49|0.0036975
10:18:50|0.0036975
10:18:51|0.0036975
10:18:53|0.0036988
10:18:54|0.0036988
10:18:55|0.0036988
10:18:55|0.0036988
10:18:57|0.0036988
10:18:58|0.0036972
10:18:59|0.0036972
10:19:00|0.0036972
10:19:00|0.0036972
10:19:03|0.0036971
10:19:04|0.0036979
10:19:06|0.0036978
10:19:07|0.0036987
10:19:08|0.0036987
10:19:08|0.0036991
10:19:10|0.0036991
10:19:10|0.003699
10:19:12|0.003699
10:19:12|0.003699
10:19:14|0.003699
10:19:14|0.003699
10:19:16|0.003699
10:19:18|0.003699
10:19:19|0.003699
10:19:19|0.0036966
10:19:21|0.0036966
10:19:21|0.0036966
10:19:22|0.003696
10:19:24|0.003698
10:19:25|0.003698
10:19:25|0.0036961
10:19:27|0.0036961
10:19:28|0.0036961
10:19:29|0.0036961
10:19:30|0.0036979
10:19:31|0.0036979
10:19:31|0.0036961
10:19:32|0.0036961
10:19:33|0.0036961
10:19:34|0.0036961
10:19:35|0.0036961
10:19:37|0.0036961
10:19:38|0.0036961
10:19:39|0.0036961
10:19:40|0.0036961
10:19:40|0.0036961
10:19:41|0.0036977
10:19:43|0.0036977
10:19:43|0.0036977
10:19:44|0.0036977
10:19:45|0.003696
10:19:47|0.003696
10:19:48|0.003696
10:19:48|0.003696
10:19:49|0.003696
10:19:50|0.003696
10:19:51|0.003696
10:19:52|0.003696
10:19:53|0.003696
10:19:55|0.003696
10:19:55|0.003696
10:19:56|0.003696
10:19:57|0.003696
10:19:58|0.0036974
10:19:59|0.0036974
10:20:01|0.0036974
10:20:03|0.0036974
10:20:05|0.0036974
10:20:05|0.0036974
10:20:07|0.0036969
10:20:08|0.0036969
10:20:09|0.0036959
10:20:10|0.0036959
10:20:11|0.0036933
10:20:12|0.0036933
10:20:13|0.0036933
10:20:14|0.0036933
10:20:16|0.0036933
10:20:18|0.0036933
10:20:18|0.0036933
10:20:19|0.0036933
10:20:21|0.0036933
10:20:22|0.0036933
10:20:23|0.0036933
10:20:23|0.0036933
10:20:24|0.0036933
10:20:26|0.0036933
10:20:26|0.0036933
10:20:27|0.0036933
10:20:29|0.0036933
10:20:29|0.0036933
10:20:30|0.0036952
10:20:31|0.0036952
10:20:33|0.0036952
10:20:34|0.0036934
10:20:34|0.0036934
10:20:36|0.0036934
10:20:36|0.0036934
10:20:37|0.0036934
10:20:38|0.0036941
10:20:40|0.0036941
10:20:40|0.0036941
10:20:43|0.0036941
10:20:43|0.0036941
10:20:44|0.0036941
10:20:46|0.0036936
10:20:46|0.0036936
10:20:47|0.0036936
10:20:48|0.0036939
10:20:50|0.0036939
10:20:50|0.0036939
10:20:51|0.0036939
10:20:52|0.0036939
10:20:53|0.0036939
10:20:54|0.0036939
10:20:55|0.0036939
10:20:56|0.0036939
10:20:57|0.0036939
10:20:58|0.0036939
10:20:59|0.0036948
10:21:00|0.0036948
10:21:01|0.0036948
10:21:02|0.0036948
10:21:03|0.0036948
10:21:05|0.003695
10:21:06|0.003695
10:21:08|0.003695
10:21:10|0.003695
10:21:11|0.003695
10:21:13|0.003695
10:21:13|0.003695
10:21:15|0.003695
10:21:16|0.003695
10:21:18|0.003695
10:21:18|0.003695
10:21:20|0.0036958
10:21:21|0.0036958
10:21:22|0.0036958
10:21:23|0.0036958
10:21:24|0.0036958
10:21:25|0.0036958
10:21:26|0.0036958
10:21:27|0.0036954
10:21:28|0.0036954
10:21:29|0.0036954
10:21:30|0.0036954
10:21:31|0.0036954
10:21:32|0.0036954
10:21:33|0.0036954
10:21:34|0.0036943
10:21:35|0.0036943
10:21:36|0.0036943
10:21:37|0.0036951
10:21:38|0.0036951
10:21:39|0.0036951
10:21:40|0.0036951
10:21:41|0.0036951
10:21:42|0.0036951
10:21:43|0.0036951
10:21:44|0.0036951
10:21:45|0.0036951
10:21:46|0.0036951
10:21:48|0.0036951
10:21:49|0.0036951
10:21:50|0.0036951
10:21:51|0.0036951
10:21:51|0.0036951
10:21:53|0.0036951
10:21:54|0.0036951
10:21:54|0.0036951
10:21:56|0.0036951
10:21:57|0.0036951
10:21:58|0.0036951
10:21:59|0.0036951
10:22:01|0.0036951
10:22:01|0.0036955
10:22:02|0.0036955
10:22:04|0.0036955
10:22:05|0.0036955
10:22:07|0.0036955
10:22:08|0.0036955
10:22:10|0.0036955
10:22:11|0.0036955
10:22:12|0.0036955
10:22:13|0.0036955
10:22:14|0.0036955
10:22:15|0.0036955
10:22:16|0.0036955
10:22:17|0.0036955
10:22:18|0.0036955
10:22:20|0.0036938
10:22:21|0.0036938
10:22:22|0.0036938
10:22:23|0.0036938
10:22:24|0.0036938
10:22:25|0.0036938
10:22:26|0.0036938
10:22:27|0.0036948
10:22:28|0.0036948
10:22:30|0.0036938
10:22:30|0.0036938
10:22:32|0.0036938
10:22:33|0.0036938
10:22:34|0.0036938
10:22:34|0.0036938
10:22:36|0.0036938
10:22:37|0.0036956
10:22:37|0.0036956
10:22:39|0.0036956
10:22:39|0.0036956
10:22:41|0.0036946
10:22:42|0.0036938
10:22:42|0.0036938
10:22:44|0.0036938
10:22:44|0.0036932
10:22:46|0.0036927
10:22:47|0.0036927
10:22:48|0.0036927
10:22:49|0.0036927
10:22:49|0.0036927
10:22:50|0.0036926
10:22:51|0.0036926
10:22:53|0.0036921
10:22:53|0.0036921
10:22:54|0.0036919
10:22:55|0.0036919
10:22:57|0.0036917
10:22:57|0.0036917
10:22:58|0.0036917
10:23:00|0.0036917
10:23:00|0.0036917
10:23:02|0.0036917
10:23:02|0.0036917
10:23:03|0.0036917
10:23:05|0.0036917
10:23:05|0.0036917
10:23:08|0.0036916
10:23:10|0.0036916
10:23:10|0.0036916
10:23:12|0.0036916
10:23:12|0.0036916
10:23:13|0.0036916
10:23:15|0.0036941
10:23:15|0.0036941
10:23:16|0.0036941
10:23:18|0.0036941
10:23:19|0.0036941
10:23:19|0.0036941
10:23:21|0.0036941
10:23:22|0.0036941
10:23:23|0.0036924
10:23:24|0.0036924
10:23:25|0.0036924
10:23:26|0.0036924
10:23:27|0.0036924
10:23:28|0.0036924
10:23:29|0.0036924
10:23:30|0.0036924
10:23:31|0.0036924
10:23:32|0.0036936
10:23:33|0.0036936
10:23:33|0.0036954
10:23:35|0.0036954
10:23:36|0.0036954
10:23:36|0.0036954
10:23:38|0.0036954
10:23:38|0.0036954
10:23:40|0.0036938
10:23:40|0.0036938
10:23:42|0.0036938
10:23:43|0.0036938
10:23:44|0.0036935
10:23:45|0.0036935
10:23:46|0.0036935
10:23:47|0.0036935
10:23:48|0.0036935
10:23:49|0.0036935
10:23:50|0.0036935
10:23:51|0.0036935
10:23:52|0.0036935
10:23:53|0.0036935
10:23:55|0.0036935
10:23:56|0.0036935
10:23:57|0.0036915
10:23:58|0.0036915
10:23:58|0.0036915
10:23:59|0.0036914
10:24:01|0.0036914
10:24:01|0.0036914
10:24:02|0.0036914
10:24:03|0.0036914
10:24:04|0.0036914
10:24:05|0.0036914
10:24:07|0.0036914
10:24:09|0.0036914
10:24:09|0.0036914
10:24:11|0.0036945
10:24:12|0.0036945
10:24:13|0.0036945
10:24:14|0.0036945
10:24:16|0.0036945
10:24:17|0.0036945
10:24:18|0.0036941
10:24:19|0.0036941
10:24:20|0.0036941
10:24:21|0.0036924
10:24:21|0.0036924
10:24:23|0.0036924
10:24:24|0.0036924
10:24:25|0.0036924
10:24:25|0.0036924
10:24:27|0.0036924
10:24:28|0.0036924
10:24:29|0.0036924
10:24:29|0.0036924
10:24:31|0.0036924
10:24:32|0.0036924
10:24:33|0.0036924
10:24:34|0.0036922
10:24:35|0.0036922
10:24:36|0.0036922
10:24:36|0.0036922
10:24:38|0.0036922
10:24:39|0.0036922
10:24:40|0.0036922
10:24:40|0.0036922
10:24:42|0.0036922
10:24:42|0.0036922
10:24:44|0.0036922
10:24:44|0.0036938
10:24:46|0.0036938
10:24:46|0.0036938
10:24:47|0.0036938
10:24:49|0.0036938
10:24:49|0.0036938
10:24:50|0.0036938
10:24:52|0.0036938
10:24:53|0.0036938
10:24:54|0.0036938
10:24:55|0.0036938
10:24:56|0.0036949
10:24:57|0.0036949
10:24:58|0.0036949
10:24:59|0.0036949
10:24:59|0.003696
10:25:01|0.003696
10:25:02|0.003696
10:25:03|0.003696
10:25:04|0.003696
10:25:05|0.003696
10:25:06|0.003696
10:25:07|0.003696
10:25:08|0.003696
10:25:10|0.003696
10:25:12|0.003696
10:25:14|0.0036959
10:25:15|0.0036959
10:25:16|0.0036957
10:25:17|0.0036989
10:25:19|0.0036994
10:25:20|0.0036978
10:25:21|0.0036994
10:25:22|0.0036994
10:25:23|0.0036999
10:25:24|0.0036999
10:25:25|0.0036999
10:25:26|0.0036999
10:25:27|0.0036999
10:25:28|0.0036999
10:25:29|0.0036999
10:25:31|0.0036999
10:25:31|0.0037013
10:25:32|0.0037013
10:25:33|0.0037013
10:25:34|0.0037013
10:25:35|0.0037013
10:25:36|0.0037013
10:25:37|0.0037013
10:25:38|0.0037031
10:25:39|0.0037034
10:25:40|0.0037034
10:25:41|0.0037034
10:25:42|0.0037034
10:25:43|0.0037034
10:25:44|0.0037034
10:25:45|0.0037034
10:25:46|0.0037034
10:25:47|0.0037034
10:25:48|0.0037034
10:25:49|0.0037031
10:25:50|0.0037031
10:25:51|0.0037031
10:25:53|0.0037031
10:25:53|0.0037031
10:25:54|0.0037031
10:25:55|0.0037031
10:25:56|0.003703
10:25:57|0.003703
10:25:58|0.0037046
10:25:59|0.0037046
10:26:00|0.0037046
10:26:02|0.0037028
10:26:03|0.0037028
10:26:04|0.0037028
10:26:05|0.0037028
10:26:06|0.0037028
10:26:07|0.0037028
10:26:08|0.0037028
10:26:09|0.0037028
10:26:11|0.0037028
10:26:12|0.0037047
10:26:14|0.0037047
10:26:14|0.0037047
10:26:16|0.0037047
10:26:17|0.0037047
10:26:18|0.0037013
10:26:19|0.0037013
10:26:19|0.0037026
10:26:20|0.0037026
10:26:22|0.003701
10:26:23|0.003701
10:26:24|0.003701
10:26:25|0.0037027
10:26:26|0.0037027
10:26:27|0.0037027
10:26:28|0.0037027
10:26:28|0.0037027
10:26:31|0.0037027
10:26:31|0.0037027
10:26:33|0.0037027
10:26:33|0.0037027
10:26:35|0.0037027
10:26:36|0.0037027
10:26:36|0.0037027
10:26:37|0.0037027
10:26:38|0.0037027
10:26:40|0.0037027
10:26:40|0.0037027
10:26:43|0.003701
10:26:43|0.0037022
10:26:45|0.0037022
10:26:46|0.0037022
10:26:47|0.0037022
10:26:49|0.0037022
10:26:50|0.0037022
10:26:51|0.0037022
10:26:52|0.0037022
10:26:53|0.0037022
10:26:54|0.0037022
10:26:55|0.0037023
10:26:56|0.0037023
10:26:57|0.0037007
10:26:58|0.0037007
10:26:58|0.0037007
10:27:00|0.0037007
10:27:01|0.0037007
10:27:01|0.0037007
10:27:03|0.0037007
10:27:04|0.0037007
10:27:05|0.0037025
10:27:06|0.0037025
10:27:06|0.0037025
10:27:07|0.0037025
10:27:09|0.0037025
10:27:10|0.0037021
10:27:12|0.0037021
10:27:12|0.0037021
10:27:15|0.0037021
10:27:15|0.0037021
10:27:17|0.0037021
10:27:18|0.0037021
10:27:19|0.0037021
10:27:21|0.0037021
10:27:22|0.0037021
10:27:23|0.0037021
10:27:24|0.0037021
10:27:25|0.0037021
10:27:26|0.0037021
10:27:27|0.0037021
10:27:28|0.0037021
10:27:30|0.0037021
10:27:31|0.0037021
10:27:32|0.0037021
10:27:32|0.0037021
10:27:34|0.0037021
10:27:35|0.0037021
10:27:36|0.0037028
10:27:37|0.0037027
10:27:39|0.0037027
10:27:40|0.0037027
10:27:41|0.0037027
10:27:42|0.0037027
10:27:42|0.0037027
10:27:44|0.0037027
10:27:45|0.0037027
10:27:46|0.0037027
10:27:47|0.0037027
10:27:48|0.0037027
10:27:48|0.0037027
10:27:50|0.0037027
10:27:51|0.0037027
10:27:52|0.0037027
10:27:53|0.0037027
10:27:54|0.0037027
10:27:55|0.0037027
10:27:55|0.0037027
10:27:57|0.0037027
10:27:58|0.0037032
10:27:59|0.0037032
10:27:59|0.0037032
10:28:01|0.0037042
10:28:02|0.0037042
10:28:03|0.0037042
10:28:04|0.0037042
10:28:05|0.0037042
10:28:06|0.0037042
10:28:06|0.0037042
10:28:08|0.0037042
10:28:09|0.0037042
10:28:10|0.0037042
10:28:11|0.0037042
10:28:13|0.0037042
10:28:14|0.0037042
10:28:15|0.0037042
10:28:16|0.0037042
10:28:17|0.0037042
10:28:18|0.0037042
10:28:20|0.003706
10:28:20|0.003706
10:28:22|0.003706
10:28:23|0.003706
10:28:24|0.0037042
10:28:25|0.0037042
10:28:27|0.0037027
10:28:28|0.0037027
10:28:29|0.0037027
10:28:30|0.0037032
10:28:31|0.0037037
10:28:32|0.0037037
10:28:33|0.0037037
10:28:34|0.0037037
10:28:35|0.0037037
10:28:36|0.0037037
10:28:37|0.0037027
10:28:39|0.0037027
10:28:40|0.0037027
10:28:41|0.0037027
10:28:41|0.0037027
10:28:42|0.0037027
10:28:44|0.0037027
10:28:44|0.0037027
10:28:46|0.0037027
10:28:47|0.0037027
10:28:48|0.0037027
10:28:49|0.0037027
10:28:49|0.0037027
10:28:50|0.0037027
10:28:51|0.0037027
10:28:52|0.0037027
10:28:54|0.0037027
10:28:54|0.0037027
10:28:55|0.0037027
10:28:56|0.0037027
10:28:57|0.0037022
10:28:59|0.0037022
10:28:59|0.0037022
10:29:01|0.0037022
10:29:01|0.0037022
10:29:03|0.0037022
10:29:04|0.0037022
10:29:05|0.0037022
10:29:05|0.0037022
10:29:07|0.0037022
10:29:07|0.0037022
10:29:08|0.0037022
10:29:10|0.0037022
10:29:11|0.0037022
10:29:11|0.0037022
10:29:14|0.0037022
10:29:15|0.0037022
10:29:16|0.0037022
10:29:17|0.0037022
10:29:18|0.0037052
10:29:19|0.0037052
10:29:20|0.0037052
10:29:21|0.0037052
10:29:22|0.0037052
10:29:23|0.0037052
10:29:24|0.0037041
10:29:26|0.0037041
10:29:27|0.0037041
10:29:27|0.0037041
10:29:29|0.0037041
10:29:30|0.0037041
10:29:31|0.0037041
10:29:32|0.0037041
10:29:32|0.0037041
10:29:34|0.0037058
10:29:34|0.0037066
10:29:36|0.0037066
10:29:37|0.0037072
10:29:37|0.0037066
10:29:38|0.0037066
10:29:39|0.0037066
10:29:40|0.0037066
10:29:42|0.0037066
10:29:42|0.0037066
10:29:43|0.0037066
10:29:44|0.0037066
10:29:45|0.0037066
10:29:46|0.0037066
10:29:48|0.0037066
10:29:48|0.0037066
10:29:50|0.0037066
10:29:50|0.0037065
10:29:52|0.0037065
10:29:52|0.0037065
10:29:54|0.0037065
10:29:54|0.003709
10:29:55|0.003709
10:29:56|0.003709
10:29:57|0.003709
10:29:58|0.003709
10:29:59|0.003709
10:30:00|0.003709
10:30:01|0.003709
10:30:03|0.003709
10:30:05|0.003709
10:30:05|0.003709
10:30:07|0.0037076
10:30:08|0.003706
10:30:09|0.003706
10:30:10|0.003706
10:30:11|0.003706
10:30:12|0.003706
10:30:13|0.003706
10:30:15|0.0037063
10:30:15|0.0037073
10:30:18|0.0037073
10:30:18|0.0037073
10:30:20|0.0037073
10:30:21|0.0037073
10:30:22|0.0037073
10:30:23|0.0037073
10:30:25|0.0037073
10:30:26|0.0037073
10:30:26|0.0037073
10:30:27|0.0037073
10:30:29|0.0037073
10:30:29|0.0037053
10:30:30|0.0037053
10:30:31|0.0037053
10:30:32|0.0037053
10:30:33|0.0037053
10:30:34|0.0037053
10:30:36|0.0037053
10:30:36|0.0037053
10:30:38|0.0037068
10:30:38|0.0037069
10:30:39|0.0037067
10:30:40|0.0037067
10:30:43|0.0037066
10:30:43|0.0037066
10:30:44|0.0037066
10:30:45|0.0037066
10:30:46|0.0037066
10:30:47|0.0037066
10:30:48|0.0037066
10:30:49|0.0037066
10:30:50|0.0037066
10:30:51|0.0037066
10:30:52|0.003705
10:30:53|0.003705
10:30:54|0.003705
10:30:55|0.003705
10:30:56|0.003705
10:30:57|0.003705
10:30:58|0.003705
10:30:59|0.0037042
10:31:00|0.0037042
10:31:01|0.0037042
10:31:02|0.0037042
10:31:03|0.0037042
10:31:04|0.0037044
10:31:05|0.0037044
10:31:06|0.0037044
10:31:07|0.0037044
10:31:08|0.0037044
10:31:09|0.0037049
10:31:10|0.0037049
10:31:11|0.0037049
10:31:12|0.0037049
10:31:13|0.0037049
10:31:15|0.0037049
10:31:16|0.0037049
10:31:17|0.0037034
10:31:18|0.0037034
10:31:19|0.0037022
10:31:21|0.0037022
10:31:22|0.0037022
10:31:23|0.0037022
10:31:25|0.0037022
10:31:27|0.0037022
10:31:27|0.003702
10:31:28|0.003702
10:31:29|0.003702
10:31:31|0.003702
10:31:32|0.003702
10:31:33|0.003702
10:31:34|0.003702
10:31:35|0.003702
10:31:36|0.003702
10:31:37|0.003702
10:31:38|0.003702
10:31:39|0.003702
10:31:40|0.003702
10:31:41|0.003702
10:31:42|0.003702
10:31:44|0.003702
10:31:44|0.003702
10:31:45|0.003702
10:31:46|0.003702
10:31:48|0.003702
10:31:48|0.003702
10:31:50|0.003702
10:31:51|0.003702
10:31:51|0.003702
10:31:52|0.003702
10:31:53|0.003702
10:31:55|0.003702
10:31:56|0.003702
10:31:57|0.003702
10:31:58|0.003702
10:31:59|0.003702
10:32:00|0.003702
10:32:00|0.003702
10:32:01|0.0037044
10:32:02|0.0037044
10:32:04|0.0037044
10:32:04|0.0037033
10:32:06|0.0037033
10:32:06|0.0037033
10:32:07|0.0037033
10:32:08|0.0037033
10:32:09|0.0037033
10:32:10|0.0037033
10:32:12|0.0037033
10:32:13|0.0037033
10:32:13|0.0037033
10:32:14|0.0037033
10:32:17|0.0037033
10:32:18|0.0037033
10:32:19|0.0037033
10:32:21|0.0037033
10:32:21|0.0037033
10:32:22|0.0037033
10:32:23|0.0037033
10:32:24|0.0037033
10:32:26|0.0037031
10:32:26|0.0037031
10:32:27|0.0037031
10:32:29|0.0037031
10:32:29|0.0037031
10:32:30|0.0037023
10:32:31|0.0037023
10:32:32|0.0037023
10:32:34|0.0037023
10:32:35|0.0037023
10:32:36|0.0037023
10:32:37|0.0037023
10:32:38|0.0037023
10:32:39|0.0037023
10:32:40|0.0037023
10:32:41|0.0037023
10:32:42|0.003703
10:32:44|0.003703
10:32:45|0.003703
10:32:46|0.003703
10:32:47|0.003703
10:32:47|0.003703
10:32:49|0.003703
10:32:50|0.003703
10:32:51|0.003703
10:32:52|0.003703
10:32:53|0.003703
10:32:54|0.003703
10:32:55|0.003703
10:32:56|0.003703
10:32:57|0.003703
10:32:58|0.0037015
10:32:59|0.0037015
10:33:00|0.0037025
10:33:01|0.0037025
10:33:02|0.0037025
10:33:03|0.0037025
10:33:04|0.0037025
10:33:05|0.0037025
10:33:06|0.0037025
10:33:07|0.0037025
10:33:08|0.0037001
10:33:09|0.0037001
10:33:10|0.0037001
10:33:11|0.0037001
10:33:12|0.0037001
10:33:13|0.0037001
10:33:14|0.0037001
10:33:15|0.0037014
10:33:16|0.0037014
10:33:18|0.0037014
10:33:19|0.0036994
10:33:21|0.0036986
10:33:22|0.0036986
10:33:22|0.0036986
10:33:24|0.0036986
10:33:25|0.0036986
10:33:26|0.0036986
10:33:26|0.0036986
10:33:28|0.0036986
10:33:28|0.0036986
10:33:29|0.0036986
10:33:31|0.0036986
10:33:32|0.0036986
10:33:33|0.003701
10:33:34|0.003701
10:33:35|0.0037014
10:33:35|0.0037014
10:33:36|0.0037015
10:33:38|0.0037015
10:33:39|0.0037015
10:33:39|0.0037015
10:33:42|0.0037015
10:33:42|0.0037015
10:33:43|0.0037015
10:33:44|0.0037015
10:33:45|0.0037015
10:33:46|0.0037015
10:33:47|0.0037015
10:33:48|0.0037015
10:33:49|0.0037015
10:33:50|0.0037015
10:33:51|0.0037015
10:33:53|0.0037015
10:33:53|0.0037015
10:33:54|0.0037015
10:33:55|0.0037015
10:33:56|0.0037007
10:33:57|0.0037021
10:33:58|0.0037021
10:33:59|0.0037021
10:34:01|0.0037021
10:34:02|0.0037024
10:34:03|0.0037024
10:34:04|0.0037024
10:34:05|0.0037024
10:34:06|0.0037024
10:34:07|0.0037024
10:34:08|0.0037024
10:34:09|0.0037024
10:34:10|0.0037024
10:34:11|0.0037024
10:34:12|0.0037024
10:34:13|0.0037024
10:34:14|0.0037024
10:34:15|0.0037012
10:34:16|0.0037012
10:34:17|0.0037012
10:34:19|0.0037012
10:34:20|0.0037012
10:34:21|0.0037012
10:34:23|0.0037024
10:34:24|0.0037024
10:34:25|0.0037024
10:34:26|0.0037024
10:34:28|0.0037024
10:34:28|0.0037024
10:34:30|0.0037024
10:34:32|0.0037034
10:34:32|0.0037034
10:34:33|0.0037034
10:34:35|0.0037034
10:34:36|0.0037036
10:34:37|0.0037036
10:34:38|0.0037036
10:34:39|0.0037036
10:34:40|0.0037036
10:34:41|0.0037036
10:34:42|0.0037045
10:34:43|0.0037045
10:34:44|0.0037045
10:34:45|0.0037045
10:34:46|0.0037045
10:34:47|0.0037045
10:34:48|0.0037045
10:34:49|0.0037045
10:34:50|0.0037045
10:34:51|0.0037045
10:34:52|0.0037033
10:34:53|0.0037033
10:34:54|0.0037033
10:34:55|0.003705
10:34:56|0.0037033
10:34:57|0.0037033
10:34:58|0.0037033
10:34:59|0.0037033
10:35:00|0.0037033
10:35:01|0.0037033
10:35:03|0.0037033
10:35:04|0.0037033
10:35:04|0.0037029
10:35:05|0.0037029
10:35:06|0.0037029
10:35:07|0.0037041
10:35:08|0.0037041
10:35:11|0.0037027
10:35:11|0.0037027
10:35:12|0.0037027
10:35:13|0.0037027
10:35:14|0.0037027
10:35:15|0.0037037
10:35:16|0.0037037
10:35:17|0.0037037
10:35:19|0.0037037
10:35:21|0.0037022
10:35:22|0.0037022
10:35:23|0.0037022
10:35:24|0.0037022
10:35:26|0.0037022
10:35:27|0.0037022
10:35:29|0.0037022
10:35:30|0.0037022
10:35:31|0.0037022
10:35:32|0.0037041
10:35:34|0.0037041
10:35:35|0.0037041
10:35:36|0.0037041
10:35:37|0.0037049
10:35:38|0.0037049
10:35:39|0.0037049
10:35:40|0.0037049
10:35:41|0.0037049
10:35:43|0.0037049
10:35:44|0.0037049
10:35:44|0.0037049
10:35:46|0.0037049
10:35:47|0.0037049
10:35:48|0.0037049
10:35:49|0.0037049
10:35:50|0.0037049
10:35:51|0.0037049
10:35:52|0.0037049
10:35:53|0.0037049
10:35:54|0.0037049
10:35:55|0.0037049
10:35:56|0.0037037
10:35:57|0.0037037
10:35:58|0.0037037
10:35:59|0.0037037
10:36:00|0.0037037
10:36:00|0.0037037
10:36:01|0.0037049
10:36:03|0.003705
10:36:04|0.003705
10:36:05|0.0037055
10:36:06|0.0037067
10:36:07|0.0037067
10:36:08|0.0037084
10:36:09|0.0037084
10:36:10|0.0037084
10:36:11|0.0037084
10:36:12|0.0037084
10:36:13|0.0037084
10:36:14|0.0037084
10:36:15|0.0037084
10:36:16|0.0037084
10:36:16|0.0037084
10:36:18|0.0037084
10:36:19|0.0037084
10:36:21|0.0037054
10:36:21|0.0037054
10:36:24|0.0037054
10:36:25|0.0037048
10:36:25|0.0037048
10:36:26|0.0037048
10:36:28|0.0037048
10:36:28|0.0037048
10:36:29|0.0037048
10:36:30|0.0037048
10:36:32|0.0037048
10:36:33|0.0037041
10:36:34|0.0037041
10:36:36|0.0037041
10:36:37|0.0037041
10:36:38|0.0037041
10:36:38|0.0037041
10:36:39|0.0037041
10:36:40|0.0037034
10:36:41|0.0037034
10:36:42|0.0037034
10:36:43|0.0037034
10:36:44|0.0037034
10:36:45|0.0037034
10:36:46|0.0037034
10:36:47|0.0037034
10:36:48|0.0037018
10:36:49|0.0037018
10:36:50|0.0037018
10:36:51|0.0037018
10:36:53|0.0037018
10:36:53|0.0037018
10:36:54|0.0037018
10:36:55|0.0037018
10:36:56|0.0037018
10:36:57|0.0037015
10:36:58|0.0037015
10:36:59|0.0037025
10:37:00|0.0037025
10:37:02|0.0037025
10:37:02|0.0037041
10:37:03|0.0037041
10:37:04|0.0037041
10:37:05|0.0037041
10:37:06|0.0037041
10:37:07|0.0037041
10:37:08|0.0037041
10:37:09|0.0037041
10:37:10|0.0037041
10:37:11|0.0037041
10:37:12|0.0037041
10:37:13|0.0037041
10:37:14|0.0037041
10:37:16|0.0037041
10:37:16|0.0037041
10:37:17|0.0037041
10:37:18|0.0037041
10:37:20|0.0037041
10:37:22|0.0037041
10:37:23|0.0037041
10:37:24|0.0037041
10:37:25|0.0037041
10:37:26|0.0037041
10:37:27|0.0037041
10:37:29|0.0037041
10:37:30|0.0037041
10:37:31|0.0037041
10:37:32|0.0037027
10:37:33|0.0037027
10:37:34|0.0037027
10:37:35|0.0037041
10:37:36|0.0037041
10:37:37|0.0037041
10:37:38|0.0037041
10:37:39|0.0037041
10:37:40|0.0037041
10:37:41|0.0037041
10:37:42|0.0037041
10:37:43|0.0037071
10:37:44|0.0037071
10:37:45|0.0037071
10:37:46|0.0037071
10:37:47|0.0037071
10:37:48|0.0037071
10:37:49|0.0037071
10:37:50|0.0037071
10:37:51|0.0037071
10:37:52|0.0037074
10:37:53|0.0037074
10:37:54|0.0037074
10:37:55|0.0037072
10:37:56|0.0037072
10:37:57|0.0037072
10:37:58|0.0037072
10:37:59|0.0037072
10:38:00|0.0037057
10:38:01|0.0037057
10:38:02|0.0037057
10:38:03|0.0037047
10:38:04|0.0037047
10:38:05|0.0037047
10:38:06|0.0037047
10:38:07|0.0037047
10:38:08|0.0037047
10:38:09|0.0037047
10:38:10|0.0037047
10:38:11|0.0037047
10:38:12|0.0037047
10:38:13|0.0037047
10:38:14|0.0037047
10:38:15|0.0037047
10:38:16|0.0037047
10:38:17|0.003706
10:38:18|0.003706
10:38:19|0.003706
10:38:20|0.003706
10:38:21|0.003706
10:38:22|0.003706
10:38:23|0.003706
10:38:24|0.003706
10:38:25|0.003706
10:38:26|0.0037067
10:38:27|0.0037067
10:38:29|0.0037067
10:38:30|0.0037067
10:38:31|0.0037076
10:38:32|0.0037076
10:38:32|0.0037076
10:38:34|0.0037076
10:38:35|0.0037076
10:38:36|0.0037076
10:38:37|0.0037076
10:38:38|0.0037076
10:38:39|0.0037076
10:38:40|0.0037076
10:38:41|0.0037076
10:38:42|0.0037076
10:38:43|0.0037076
10:38:44|0.0037076
10:38:45|0.0037076
10:38:46|0.0037076
10:38:47|0.0037076
10:38:48|0.0037076
10:38:49|0.0037076
10:38:50|0.0037076
10:38:51|0.0037076
10:38:52|0.0037076
10:38:53|0.0037076
10:38:54|0.0037076
10:38:55|0.0037076
10:38:56|0.0037076
10:38:57|0.0037076
10:38:58|0.0037076
10:38:59|0.0037076
10:39:00|0.0037076
10:39:01|0.0037076
10:39:02|0.0037076
10:39:03|0.0037076
10:39:04|0.0037076
10:39:05|0.0037076
10:39:06|0.0037076
10:39:08|0.0037062
10:39:09|0.0037069
10:39:10|0.0037069
10:39:11|0.0037069
10:39:13|0.0037069
10:39:13|0.0037069
10:39:14|0.0037069
10:39:15|0.0037069
10:39:16|0.0037069
10:39:17|0.0037069
10:39:18|0.0037069
10:39:19|0.0037069
10:39:20|0.0037041
10:39:21|0.0037034
10:39:24|0.0037034
10:39:24|0.0037034
10:39:26|0.0037034
10:39:28|0.0037034
10:39:28|0.0037034
10:39:31|0.0037041
10:39:32|0.0037041
10:39:32|0.0037041
10:39:34|0.0037041
10:39:35|0.0037041
10:39:36|0.0037041
10:39:37|0.0037041
10:39:38|0.0037041
10:39:39|0.0037041
10:39:39|0.0037061
10:39:41|0.0037044
10:39:42|0.0037044
10:39:43|0.0037044
10:39:44|0.0037044
10:39:45|0.0037044
10:39:46|0.0037044
10:39:46|0.0037044
10:39:48|0.0037044
10:39:49|0.0037044
10:39:49|0.0037044
10:39:51|0.0037032
10:39:52|0.0037032
10:39:53|0.0037032
10:39:54|0.0037032
10:39:55|0.0037032
10:39:56|0.0037032
10:39:56|0.0037032
10:39:58|0.0037032
10:39:59|0.0037032
10:40:00|0.0037032
10:40:01|0.0037032
10:40:02|0.0037032
10:40:02|0.0037032
10:40:03|0.0037032
10:40:04|0.0037032
10:40:06|0.0037032
10:40:07|0.0037032
10:40:08|0.0037032
10:40:09|0.0037032
10:40:10|0.0037032
10:40:11|0.0037032
10:40:11|0.0037032
10:40:13|0.0037032
10:40:13|0.0037032
10:40:14|0.0037032
10:40:16|0.0037032
10:40:17|0.0037032
10:40:18|0.0037032
10:40:18|0.0037032
10:40:19|0.0037032
10:40:21|0.0037032
10:40:21|0.0037032
10:40:23|0.0037032
10:40:25|0.0037032
10:40:27|0.0037044
10:40:27|0.0037044
10:40:30|0.0037044
10:40:31|0.0037044
10:40:31|0.0037044
10:40:32|0.0037044
10:40:34|0.0037052
10:40:34|0.0037052
10:40:35|0.0037052
10:40:36|0.0037052
10:40:38|0.0037052
10:40:39|0.0037006
10:40:39|0.0036989
10:40:40|0.0036989
10:40:42|0.0036989
10:40:43|0.0036976
10:40:44|0.0036976
10:40:45|0.0036976
10:40:46|0.0036976
10:40:47|0.0036976
10:40:48|0.0036976
10:40:49|0.0036976
10:40:51|0.003696
10:40:52|0.003696
10:40:53|0.003696
10:40:54|0.0036959
10:40:55|0.0036959
10:40:56|0.0036939
10:40:57|0.0036927
10:40:58|0.0036927
10:40:59|0.0036927
10:41:00|0.0036927
10:41:01|0.0036927
10:41:02|0.0036927
10:41:03|0.0036927
10:41:04|0.0036927
10:41:05|0.0036927
10:41:06|0.0036927
10:41:07|0.0036927
10:41:08|0.0036927
10:41:09|0.0036927
10:41:10|0.0036927
10:41:11|0.0036927
10:41:12|0.0036927
10:41:13|0.0036927
10:41:14|0.0036927
10:41:15|0.0036927
10:41:16|0.0036927
10:41:17|0.0036938
10:41:18|0.0036947
10:41:19|0.0036947
10:41:20|0.0036876
10:41:21|0.0036879
10:41:23|0.0036889
10:41:23|0.0036889
10:41:25|0.0036889
10:41:27|0.0036903
10:41:29|0.0036904
10:41:30|0.0036904
10:41:31|0.003691
10:41:32|0.003691
10:41:33|0.003691
10:41:35|0.003692
10:41:36|0.0036924
10:41:37|0.0036924
10:41:38|0.0036932
10:41:39|0.0036932
10:41:40|0.0036932
10:41:41|0.0036932
10:41:42|0.0036924
10:41:43|0.0036901
10:41:44|0.0036901
10:41:45|0.0036901
10:41:46|0.0036901
10:41:47|0.0036901
10:41:48|0.0036904
10:41:49|0.0036904
10:41:50|0.0036902
10:41:51|0.0036907
10:41:52|0.0036907
10:41:53|0.0036907
10:41:55|0.0036907
10:41:55|0.003691
10:41:56|0.0036907
10:41:57|0.0036912
10:41:58|0.0036914
10:41:59|0.0036914
10:42:00|0.0036908
10:42:01|0.0036908
10:42:02|0.0036911
10:42:03|0.0036911
10:42:04|0.0036908
10:42:05|0.0036908
10:42:06|0.0036908
10:42:07|0.0036908
10:42:09|0.0036909
10:42:09|0.0036909
10:42:11|0.0036911
10:42:12|0.0036906
10:42:12|0.0036915
10:42:13|0.0036915
10:42:14|0.0036915
10:42:15|0.0036915
10:42:16|0.0036863
10:42:17|0.0036872
10:42:18|0.0036883
10:42:20|0.0036876
10:42:21|0.0036884
10:42:22|0.0036885
10:42:23|0.0036885
10:42:24|0.0036885
10:42:25|0.0036885
10:42:27|0.0036885
10:42:29|0.003689
10:42:30|0.003689
10:42:31|0.0036893
10:42:32|0.0036893
10:42:33|0.0036893
10:42:34|0.0036893
10:42:35|0.0036893
10:42:36|0.0036893
10:42:37|0.0036893
10:42:38|0.0036893
10:42:39|0.0036893
10:42:40|0.00369
10:42:41|0.00369
10:42:42|0.00369
10:42:43|0.00369
10:42:43|0.0036909
10:42:45|0.0036909
10:42:46|0.0036909
10:42:46|0.0036909
10:42:48|0.0036909
10:42:50|0.0036923
10:42:51|0.0036923
10:42:51|0.0036923
10:42:52|0.0036923
10:42:53|0.0036923
10:42:54|0.0036923
10:42:55|0.0036917
10:42:56|0.0036917
10:42:58|0.0036917
10:42:59|0.0036917
10:43:00|0.0036917
10:43:00|0.0036917
10:43:01|0.0036917
10:43:02|0.0036917
10:43:04|0.0036931
10:43:05|0.0036931
10:43:05|0.0036931
10:43:07|0.0036931
10:43:07|0.0036935
10:43:08|0.0036935
10:43:09|0.0036917
10:43:10|0.0036905
10:43:11|0.0036913
10:43:12|0.0036919
10:43:14|0.0036913
10:43:14|0.0036913
10:43:15|0.0036913
10:43:16|0.0036905
10:43:17|0.0036905
10:43:18|0.0036905
10:43:20|0.0036905
10:43:20|0.0036913
10:43:21|0.0036913
10:43:22|0.0036913
10:43:24|0.0036913
10:43:24|0.0036913
10:43:25|0.0036913
10:43:28|0.0036913
10:43:29|0.0036919
10:43:31|0.0036919
10:43:32|0.0036919
10:43:33|0.0036919
10:43:35|0.0036897
10:43:35|0.0036897
10:43:37|0.0036897
10:43:39|0.0036897
10:43:40|0.0036897
10:43:41|0.0036897
10:43:41|0.0036911
10:43:43|0.0036911
10:43:44|0.0036911
10:43:45|0.0036911
10:43:45|0.0036897
10:43:46|0.0036897
10:43:48|0.0036897
10:43:49|0.0036897
10:43:49|0.0036897
10:43:51|0.0036897
10:43:51|0.0036897
10:43:53|0.0036897
10:43:54|0.0036902
10:43:54|0.0036902
10:43:56|0.0036913
10:43:56|0.0036913
10:43:58|0.0036913
10:43:58|0.0036896
10:43:59|0.0036896
10:44:01|0.0036894
10:44:02|0.0036894
10:44:02|0.0036894
10:44:03|0.0036894
10:44:04|0.0036894
10:44:06|0.0036894
10:44:06|0.0036888
10:44:07|0.0036888
10:44:08|0.0036888
10:44:10|0.0036888
10:44:11|0.0036888
10:44:11|0.0036888
10:44:13|0.0036888
10:44:13|0.0036885
10:44:15|0.0036883
10:44:15|0.0036883
10:44:16|0.0036877
10:44:18|0.0036877
10:44:18|0.0036877
10:44:19|0.0036877
10:44:20|0.0036877
10:44:21|0.0036877
10:44:22|0.0036877
10:44:24|0.0036877
10:44:24|0.0036877
10:44:25|0.0036877
10:44:26|0.0036877
10:44:29|0.0036877
10:44:30|0.0036877
10:44:31|0.0036877
10:44:32|0.0036877
10:44:34|0.0036898
10:44:35|0.0036898
10:44:37|0.0036898
10:44:38|0.0036884
10:44:39|0.0036884
10:44:40|0.0036884
10:44:41|0.0036884
10:44:43|0.0036898
10:44:43|0.0036879
10:44:44|0.0036879
10:44:46|0.0036879
10:44:46|0.0036879
10:44:48|0.0036879
10:44:49|0.0036879
10:44:50|0.0036879
10:44:51|0.0036879
10:44:52|0.0036879
10:44:53|0.0036879
10:44:54|0.0036879
10:44:55|0.0036879
10:44:56|0.0036879
10:44:57|0.0036879
10:44:58|0.0036879
10:44:59|0.0036879
10:45:00|0.0036879
10:45:01|0.0036879
10:45:02|0.0036879
10:45:04|0.0036879
10:45:04|0.0036879
10:45:05|0.0036898
10:45:06|0.0036898
10:45:07|0.0036898
10:45:08|0.0036898
10:45:09|0.0036898
10:45:10|0.0036894
10:45:11|0.0036894
10:45:12|0.0036894
10:45:13|0.0036894
10:45:14|0.0036894
10:45:15|0.0036894
10:45:16|0.0036882
10:45:17|0.0036882
10:45:18|0.0036882
10:45:19|0.0036882
10:45:20|0.0036882
10:45:21|0.0036882
10:45:22|0.0036882
10:45:23|0.0036882
10:45:25|0.0036882
10:45:25|0.0036882
10:45:27|0.0036882
10:45:28|0.0036882
10:45:28|0.0036882
10:45:30|0.0036882
10:45:32|0.0036882
10:45:33|0.0036882
10:45:34|0.0036882
10:45:36|0.0036882
10:45:37|0.0036882
10:45:38|0.0036882
10:45:39|0.0036882
10:45:40|0.0036882
10:45:41|0.0036882
10:45:42|0.0036882
10:45:43|0.0036882
10:45:43|0.0036882
10:45:45|0.0036882
10:45:46|0.0036882
10:45:46|0.0036886
10:45:48|0.0036886
10:45:49|0.0036886
10:45:49|0.0036886
10:45:51|0.0036886
10:45:51|0.0036886
10:45:53|0.0036887
10:45:54|0.0036878
10:45:55|0.0036878
10:45:55|0.0036878
10:45:57|0.0036878
10:45:58|0.0036878
10:45:58|0.0036893
10:46:00|0.0036884
10:46:01|0.0036884
10:46:02|0.0036884
10:46:02|0.0036884
10:46:03|0.0036884
10:46:04|0.0036884
10:46:06|0.0036884
10:46:06|0.0036884
10:46:08|0.0036884
10:46:09|0.0036884
10:46:10|0.0036884
10:46:11|0.0036884
10:46:11|0.0036884
10:46:13|0.0036884
10:46:14|0.0036884
10:46:15|0.0036884
10:46:16|0.0036857
10:46:16|0.0036855
10:46:18|0.003687
10:46:18|0.003687
10:46:19|0.003687
10:46:20|0.003687
10:46:22|0.003687
10:46:22|0.003687
10:46:24|0.003687
10:46:25|0.0036861
10:46:26|0.0036855
10:46:27|0.0036854
10:46:27|0.0036852
10:46:29|0.0036844
10:46:31|0.0036842
10:46:31|0.0036842
10:46:33|0.0036842
10:46:33|0.0036842
10:46:35|0.0036842
10:46:36|0.0036842
10:46:37|0.0036842
10:46:37|0.0036842
10:46:39|0.0036842
10:46:40|0.0036842
10:46:41|0.0036842
10:46:42|0.0036842
10:46:43|0.0036842
10:46:44|0.0036842
10:46:45|0.0036842
10:46:46|0.0036849
10:46:47|0.0036849
10:46:48|0.0036848
10:46:49|0.0036848
10:46:50|0.0036848
10:46:51|0.0036848
10:46:52|0.0036848
10:46:53|0.0036848
10:46:55|0.0036848
10:46:56|0.0036848
10:46:56|0.0036848
10:46:57|0.0036842
10:46:58|0.0036842
10:46:59|0.0036842
10:47:00|0.0036842
10:47:01|0.0036842
10:47:02|0.0036842
10:47:03|0.0036842
10:47:04|0.0036842
10:47:05|0.0036842
10:47:06|0.0036842
10:47:07|0.0036842
10:47:08|0.0036842
10:47:09|0.0036842
10:47:10|0.0036842
10:47:12|0.0036842
10:47:13|0.0036842
10:47:15|0.0036842
10:47:15|0.0036843
10:47:16|0.0036843
10:47:17|0.0036843
10:47:19|0.0036845
10:47:19|0.0036845
10:47:20|0.0036845
10:47:21|0.0036845
10:47:22|0.0036845
10:47:23|0.0036845
10:47:24|0.0036845
10:47:25|0.0036845
10:47:26|0.0036845
10:47:27|0.0036845
10:47:29|0.0036845
10:47:30|0.0036845
10:47:31|0.0036852
10:47:33|0.0036852
10:47:34|0.0036852
10:47:35|0.0036852
10:47:36|0.0036852
10:47:37|0.0036852
10:47:38|0.0036852
10:47:39|0.0036852
10:47:40|0.0036852
10:47:41|0.0036852
10:47:43|0.0036852
10:47:44|0.0036852
10:47:45|0.0036854
10:47:46|0.0036854
10:47:47|0.0036845
10:47:48|0.0036845
10:47:49|0.0036845
10:47:50|0.0036845
10:47:51|0.0036845
10:47:52|0.0036845
10:47:53|0.0036845
10:47:54|0.0036845
10:47:55|0.0036845
10:47:56|0.0036845
10:47:57|0.0036845
10:47:58|0.0036845
10:47:59|0.0036845
10:48:00|0.0036845
10:48:01|0.0036845
10:48:02|0.0036845
10:48:04|0.0036845
10:48:05|0.0036845
10:48:06|0.0036845
10:48:07|0.0036865
10:48:08|0.0036865
10:48:09|0.0036865
10:48:10|0.0036865
10:48:11|0.0036865
10:48:12|0.0036865
10:48:14|0.0036866
10:48:14|0.0036866
10:48:15|0.0036866
10:48:17|0.0036866
10:48:18|0.0036866
10:48:18|0.003686
10:48:19|0.003686
10:48:21|0.003686
10:48:21|0.0036852
10:48:23|0.0036852
10:48:23|0.0036852
10:48:24|0.0036852
10:48:26|0.0036852
10:48:27|0.0036852
10:48:28|0.0036852
10:48:28|0.0036852
10:48:30|0.0036852
10:48:30|0.0036841
10:48:33|0.003684
10:48:33|0.003684
10:48:35|0.0036838
10:48:36|0.0036838
10:48:37|0.0036838
10:48:38|0.0036833
10:48:39|0.0036832
10:48:39|0.0036832
10:48:42|0.0036834
10:48:43|0.0036836
10:48:44|0.0036836
10:48:46|0.0036832
10:48:46|0.0036832
10:48:48|0.0036832
10:48:49|0.0036831
10:48:49|0.0036831
10:48:51|0.0036831
10:48:52|0.0036831
10:48:53|0.0036826
10:48:54|0.0036824
10:48:55|0.003682
10:48:56|0.003682
10:48:57|0.0036821
10:48:58|0.0036821
10:48:58|0.0036821
10:49:00|0.0036821
10:49:01|0.0036821
10:49:02|0.003682
10:49:03|0.0036829
10:49:03|0.0036829
10:49:04|0.0036829
10:49:06|0.0036834
10:49:07|0.0036834
10:49:08|0.0036834
10:49:09|0.0036834
10:49:10|0.0036834
10:49:10|0.0036834
10:49:12|0.0036834
10:49:12|0.0036834
10:49:14|0.0036834
10:49:14|0.0036834
10:49:15|0.0036834
10:49:17|0.0036834
10:49:17|0.0036834
10:49:19|0.0036834
10:49:20|0.0036834
10:49:21|0.0036834
10:49:22|0.0036831
10:49:23|0.0036831
10:49:24|0.0036836
10:49:25|0.0036836
10:49:26|0.0036836
10:49:28|0.0036836
10:49:28|0.0036836
10:49:29|0.0036836
10:49:31|0.0036836
10:49:31|0.0036836
10:49:34|0.0036836
10:49:34|0.0036836
10:49:37|0.0036836
10:49:37|0.0036836
10:49:39|0.0036836
10:49:40|0.0036836
10:49:41|0.0036836
10:49:42|0.0036836
10:49:43|0.0036836
10:49:44|0.0036836
10:49:45|0.0036836
10:49:46|0.0036836
10:49:47|0.0036836
10:49:48|0.0036836
10:49:49|0.0036836
10:49:50|0.0036836
10:49:51|0.0036836
10:49:52|0.0036858
10:49:53|0.0036858
10:49:54|0.0036853
10:49:56|0.0036853
10:49:56|0.0036853
10:49:57|0.003685
10:49:58|0.0036824
10:49:59|0.0036824
10:50:00|0.0036824
10:50:01|0.0036824
10:50:02|0.0036824
10:50:03|0.0036824
10:50:04|0.0036824
10:50:05|0.0036824
10:50:06|0.0036824
10:50:07|0.0036824
10:50:09|0.0036824
10:50:10|0.0036824
10:50:11|0.0036824
10:50:12|0.0036824
10:50:13|0.0036824
10:50:14|0.0036824
10:50:15|0.0036824
10:50:16|0.0036824
10:50:17|0.0036824
10:50:18|0.0036862
10:50:19|0.0036862
10:50:20|0.0036862
10:50:21|0.0036862
10:50:22|0.0036862
10:50:23|0.0036862
10:50:24|0.0036862
10:50:25|0.0036862
10:50:26|0.0036862
10:50:27|0.0036862
10:50:28|0.0036862
10:50:29|0.0036862
10:50:30|0.0036862
10:50:32|0.0036862
10:50:33|0.0036862
10:50:36|0.0036859
10:50:37|0.0036868
10:50:37|0.0036868
10:50:40|0.0036868
10:50:41|0.003686
10:50:42|0.003686
10:50:44|0.003686
10:50:45|0.003686
10:50:46|0.0036876
10:50:47|0.0036876
10:50:48|0.0036876
10:50:48|0.0036876
10:50:50|0.0036876
10:50:51|0.0036876
10:50:52|0.0036876
10:50:54|0.0036876
10:50:55|0.0036876
10:50:56|0.0036876
10:50:57|0.0036876
10:50:58|0.0036876
10:50:59|0.0036876
10:51:00|0.0036876
10:51:01|0.0036869
10:51:02|0.0036881
10:51:03|0.0036881
10:51:04|0.0036881
10:51:05|0.0036881
10:51:06|0.0036881
10:51:07|0.0036882
10:51:08|0.0036895
10:51:09|0.0036895
10:51:10|0.0036895
10:51:11|0.0036895
10:51:12|0.0036895
10:51:13|0.0036895
10:51:14|0.0036895
10:51:15|0.0036895
10:51:16|0.0036895
10:51:17|0.0036895
10:51:18|0.0036895
10:51:19|0.003692
10:51:20|0.003692
10:51:21|0.003692
10:51:22|0.003692
10:51:23|0.003692
10:51:24|0.003692
10:51:25|0.003692
10:51:26|0.003692
10:51:27|0.0036916
10:51:28|0.0036916
10:51:29|0.0036916
10:51:30|0.003692
10:51:31|0.003692
10:51:32|0.003692
10:51:33|0.003692
10:51:34|0.003692
10:51:36|0.003692
10:51:38|0.003692
10:51:39|0.003692
10:51:40|0.003692
10:51:41|0.003692
10:51:41|0.003692
10:51:43|0.003692
10:51:43|0.0036917
10:51:45|0.0036917
10:51:46|0.0036917
10:51:47|0.0036913
10:51:48|0.0036913
10:51:49|0.0036913
10:51:50|0.0036913
10:51:51|0.0036913
10:51:51|0.0036913
10:51:53|0.0036913
10:51:54|0.0036913
10:51:55|0.0036913
10:51:56|0.0036913
10:51:57|0.0036921
10:51:58|0.0036921
10:52:00|0.0036921
10:52:01|0.0036921
10:52:02|0.0036921
10:52:02|0.0036921
10:52:04|0.0036921
10:52:06|0.0036921
10:52:06|0.0036921
10:52:07|0.0036917
10:52:08|0.0036917
10:52:09|0.0036917
10:52:10|0.0036917
10:52:11|0.0036917
10:52:12|0.0036917
10:52:13|0.0036917
10:52:14|0.0036917
10:52:15|0.0036917
10:52:16|0.0036917
10:52:17|0.0036917
10:52:18|0.0036917
10:52:19|0.0036917
10:52:20|0.0036917
10:52:21|0.0036918
10:52:22|0.0036918
10:52:23|0.0036918
10:52:24|0.0036918
10:52:25|0.0036918
10:52:26|0.0036923
10:52:27|0.0036923
10:52:28|0.0036923
10:52:29|0.0036923
10:52:30|0.0036925
10:52:31|0.0036925
10:52:33|0.0036925
10:52:33|0.0036925
10:52:34|0.0036925
10:52:36|0.0036925
10:52:37|0.0036925
10:52:39|0.0036925
10:52:41|0.0036939
10:52:42|0.0036939
10:52:43|0.0036937
10:52:44|0.0036937
10:52:45|0.0036937
10:52:45|0.0036937
10:52:47|0.0036937
10:52:48|0.0036937
10:52:49|0.003693
10:52:50|0.003693
10:52:51|0.003693
10:52:52|0.003693
10:52:53|0.0036928
10:52:54|0.0036928
10:52:55|0.0036928
10:52:56|0.0036928
10:52:57|0.0036928
10:52:58|0.0036928
10:52:59|0.003693
10:53:00|0.003693
10:53:01|0.003693
10:53:03|0.0036924
10:53:04|0.0036924
10:53:05|0.0036918
10:53:06|0.0036904
10:53:07|0.0036904
10:53:08|0.0036904
10:53:09|0.0036904
10:53:10|0.0036923
10:53:12|0.0036923
10:53:13|0.0036923
10:53:14|0.0036929
10:53:15|0.0036924
10:53:16|0.0036924
10:53:17|0.0036924
10:53:17|0.0036924
10:53:19|0.0036933
10:53:20|0.0036933
10:53:21|0.0036933
10:53:22|0.0036944
10:53:22|0.0036945
10:53:24|0.0036945
10:53:25|0.0036945
10:53:25|0.0036945
10:53:27|0.0036945
10:53:28|0.0036945
10:53:29|0.0036945
10:53:30|0.0036945
10:53:31|0.0036945
10:53:32|0.0036934
10:53:32|0.0036907
10:53:34|0.0036907
10:53:35|0.0036907
10:53:36|0.0036907
10:53:38|0.0036907
10:53:39|0.0036937
10:53:40|0.0036937
10:53:41|0.0036937
10:53:42|0.0036937
10:53:44|0.0036937
10:53:45|0.0036938
10:53:45|0.0036938
10:53:46|0.0036938
10:53:47|0.0036938
10:53:48|0.0036938
10:53:50|0.0036938
10:53:50|0.0036938
10:53:51|0.0036938
10:53:53|0.0036938
10:53:53|0.0036938
10:53:54|0.0036944
10:53:55|0.0036944
10:53:56|0.0036944
10:53:57|0.0036944
10:53:58|0.0036944
10:53:59|0.0036944
10:54:01|0.0036944
10:54:02|0.0036931
10:54:03|0.0036931
10:54:04|0.0036942
10:54:05|0.0036946
10:54:06|0.0036946
10:54:07|0.0036946
10:54:08|0.0036946
10:54:09|0.0036946
10:54:09|0.0036947
10:54:11|0.0036947
10:54:12|0.0036947
10:54:13|0.0036947
10:54:14|0.0036947
10:54:15|0.0036947
10:54:16|0.0036947
10:54:17|0.0036947
10:54:17|0.0036947
10:54:19|0.0036947
10:54:20|0.0036947
10:54:20|0.0036947
10:54:21|0.0036935
10:54:23|0.0036935
10:54:25|0.0036935
10:54:25|0.0036935
10:54:26|0.0036935
10:54:27|0.0036935
10:54:29|0.0036948
10:54:30|0.0036948
10:54:30|0.0036948
10:54:33|0.0036948
10:54:33|0.0036948
10:54:34|0.0036948
10:54:35|0.0036953
10:54:36|0.0036953
10:54:39|0.0036953
10:54:40|0.0036953
10:54:42|0.0036953
10:54:43|0.0036938
10:54:44|0.0036933
10:54:45|0.0036933
10:54:46|0.0036921
10:54:47|0.003692
10:54:48|0.003692
10:54:49|0.0036927
10:54:51|0.0036927
10:54:52|0.0036927
10:54:53|0.0036927
10:54:54|0.0036911
10:54:54|0.0036911
10:54:56|0.0036911
10:54:57|0.0036911
10:54:58|0.0036925
10:54:59|0.0036925
10:55:00|0.0036925
10:55:01|0.0036925
10:55:02|0.0036925
10:55:03|0.0036925
10:55:04|0.0036925
10:55:05|0.0036925
10:55:06|0.0036925
10:55:07|0.0036925
10:55:08|0.0036925
10:55:09|0.0036925
10:55:10|0.0036925
10:55:11|0.0036925
10:55:12|0.0036925
10:55:13|0.0036925
10:55:14|0.0036926
10:55:15|0.0036926
10:55:16|0.0036926
10:55:17|0.0036926
10:55:18|0.0036943
10:55:19|0.0036943
10:55:20|0.0036943
10:55:21|0.0036943
10:55:22|0.0036943
10:55:23|0.0036943
10:55:24|0.0036943
10:55:25|0.0036943
10:55:26|0.0036943
10:55:27|0.0036943
10:55:28|0.0036943
10:55:29|0.0036943
10:55:30|0.0036943
10:55:31|0.0036943
10:55:32|0.0036943
10:55:33|0.0036943
10:55:34|0.0036943
10:55:35|0.0036943
10:55:36|0.0036943
10:55:37|0.0036943
10:55:38|0.0036943
10:55:40|0.0036918
10:55:42|0.0036918
10:55:43|0.0036918
10:55:45|0.0036909
10:55:45|0.0036909
10:55:47|0.0036909
10:55:48|0.0036909
10:55:48|0.0036909
10:55:51|0.0036909
10:55:51|0.0036909
10:55:52|0.0036909
10:55:53|0.0036909
10:55:54|0.0036909
10:55:55|0.0036909
10:55:56|0.0036909
10:55:57|0.0036909
10:55:58|0.0036909
10:55:59|0.0036909
10:56:00|0.0036924
10:56:01|0.0036924
10:56:03|0.0036924
10:56:03|0.0036924
10:56:04|0.0036924
10:56:06|0.0036924
10:56:06|0.0036924
10:56:07|0.0036924
10:56:08|0.0036924
10:56:09|0.0036924
10:56:11|0.0036924
10:56:11|0.0036924
10:56:12|0.003692
10:56:14|0.003692
10:56:15|0.003692
10:56:16|0.003692
10:56:17|0.003692
10:56:19|0.003692
10:56:19|0.003692
10:56:21|0.003692
10:56:22|0.003692
10:56:22|0.003692
10:56:23|0.003692
10:56:24|0.003692
10:56:25|0.003692
10:56:26|0.003692
10:56:27|0.0036919
10:56:28|0.0036919
10:56:30|0.0036919
10:56:31|0.0036919
10:56:31|0.0036919
10:56:32|0.0036925
10:56:33|0.0036925
10:56:34|0.0036925
10:56:35|0.0036941
10:56:36|0.0036941
10:56:37|0.0036941
10:56:38|0.0036941
10:56:41|0.0036941
10:56:41|0.0036941
10:56:43|0.0036941
10:56:43|0.0036919
10:56:44|0.0036919
10:56:47|0.0036919
10:56:49|0.0036916
10:56:50|0.0036916
10:56:51|0.0036916
10:56:52|0.0036916
10:56:53|0.0036915
10:56:54|0.0036915
10:56:55|0.0036915
10:56:56|0.0036915
10:56:57|0.0036915
10:56:58|0.0036915
10:56:59|0.0036915
10:57:00|0.0036949
10:57:01|0.0036949
10:57:03|0.0036949
10:57:03|0.0036949
10:57:04|0.0036949
10:57:05|0.0036949
10:57:07|0.0036949
10:57:07|0.0036949
10:57:09|0.0036949
10:57:10|0.0036949
10:57:12|0.0036949
10:57:13|0.0036949
10:57:13|0.0036949
10:57:14|0.0036949
10:57:17|0.0036949
10:57:17|0.0036949
10:57:19|0.0036957
10:57:20|0.0036957
10:57:20|0.0036957
10:57:21|0.0036957
10:57:22|0.0036957
10:57:23|0.0036957
10:57:24|0.0036957
10:57:25|0.0036959
10:57:26|0.0036959
10:57:28|0.0036959
10:57:28|0.0036959
10:57:30|0.0036959
10:57:30|0.0036959
10:57:31|0.0036959
10:57:32|0.0036959
10:57:33|0.0036959
10:57:34|0.0036947
10:57:35|0.0036947
10:57:36|0.0036947
10:57:37|0.0036947
10:57:39|0.0036947
10:57:39|0.0036947
10:57:42|0.0036945
10:57:43|0.0036945
10:57:44|0.0036932
10:57:45|0.0036932
10:57:46|0.0036932
10:57:48|0.0036937
10:57:49|0.0036937
10:57:50|0.0036937
10:57:52|0.0036937
10:57:53|0.0036937
10:57:54|0.0036937
10:57:55|0.0036937
10:57:56|0.0036937
10:57:58|0.0036937
10:57:58|0.0036937
10:58:00|0.0036937
10:58:00|0.0036937
10:58:02|0.0036937
10:58:03|0.0036923
10:58:04|0.003692
10:58:05|0.0036901
10:58:06|0.003692
10:58:07|0.003692
10:58:08|0.003692
10:58:09|0.003692
10:58:10|0.003692
10:58:11|0.003692
10:58:12|0.003692
10:58:13|0.003692
10:58:14|0.003692
10:58:15|0.003692
10:58:16|0.003692
10:58:18|0.003692
10:58:19|0.003692
10:58:19|0.003692
10:58:20|0.003692
10:58:22|0.0036914
10:58:22|0.0036914
10:58:23|0.0036914
10:58:26|0.0036914
10:58:27|0.0036914
10:58:27|0.0036914
10:58:29|0.003693
10:58:29|0.003693
10:58:30|0.003693
10:58:32|0.003693
10:58:33|0.003693
10:58:33|0.003693
10:58:34|0.003693
10:58:35|0.003693
10:58:36|0.003693
10:58:37|0.003693
10:58:39|0.0036917
10:58:39|0.0036927
10:58:40|0.0036927
10:58:43|0.0036927
10:58:44|0.0036927
10:58:46|0.0036927
10:58:47|0.0036927
10:58:48|0.0036927
10:58:49|0.0036927
10:58:50|0.0036927
10:58:51|0.0036927
10:58:52|0.0036927
10:58:54|0.0036942
10:58:55|0.0036942
10:58:56|0.0036942
10:58:57|0.0036942
10:58:58|0.0036942
10:58:59|0.0036942
10:59:01|0.0036942
10:59:01|0.0036931
10:59:03|0.0036931
10:59:03|0.0036931
10:59:05|0.0036931
10:59:06|0.0036931
10:59:07|0.0036931
10:59:08|0.0036931
10:59:09|0.0036931
10:59:10|0.0036931
10:59:11|0.0036931
10:59:11|0.003694
10:59:13|0.003694
10:59:13|0.003694
10:59:15|0.003694
10:59:16|0.003694
10:59:17|0.003694
10:59:18|0.003694
10:59:19|0.003694
10:59:19|0.003694
10:59:21|0.003694
10:59:22|0.003694
10:59:23|0.0036908
10:59:24|0.0036902
10:59:25|0.0036901
10:59:26|0.0036901
10:59:26|0.0036901
10:59:28|0.003691
10:59:28|0.003691
10:59:30|0.003691
10:59:31|0.003691
10:59:32|0.003691
10:59:33|0.003691
10:59:34|0.003691
10:59:35|0.003691
10:59:35|0.003691
10:59:37|0.003691
10:59:38|0.003691
10:59:39|0.0036934
10:59:40|0.0036934
10:59:41|0.0036934
10:59:42|0.0036934
10:59:44|0.0036938
10:59:45|0.0036938
10:59:47|0.0036938
10:59:48|0.0036938
10:59:49|0.0036938
10:59:50|0.0036938
10:59:51|0.0036938
10:59:51|0.0036938
10:59:52|0.0036938
10:59:55|0.0036938
10:59:55|0.0036938
10:59:56|0.0036938
10:59:57|0.0036938
10:59:59|0.0036938
11:00:01|0.0036938
11:00:03|0.0036938
11:00:07|0.0036938
11:00:12|0.0036938
11:00:16|0.0036937
11:00:20|0.0036937
11:00:25|0.0036939
11:00:35|0.0036942
11:00:39|0.003696
11:00:45|0.003696
11:00:48|0.0036954
11:00:49|0.0036959
11:00:53|0.0036967
11:00:56|0.0036967
11:00:57|0.0036967
11:00:59|0.0036967
11:01:00|0.0036967
11:01:02|0.0036967
11:01:04|0.0036954
11:01:04|0.0036962
11:01:06|0.0036962
11:01:07|0.0036962
11:01:08|0.0036962
11:01:09|0.0036962
11:01:11|0.0036962
11:01:11|0.0036962
11:01:13|0.0036962
11:01:13|0.0036962
11:01:15|0.0036962
11:01:16|0.0036962
11:01:17|0.0036961
11:01:18|0.0036961
11:01:19|0.0036961
11:01:20|0.0036961
11:01:21|0.0036961
11:01:22|0.0036961
11:01:23|0.0036961
11:01:24|0.0036961
11:01:25|0.0036961
11:01:26|0.0036961
11:01:27|0.0036961
11:01:28|0.0036961
11:01:29|0.0036961
11:01:30|0.0036961
11:01:31|0.0036961
11:01:32|0.0036961
11:01:33|0.0036961
11:01:34|0.0036961
11:01:35|0.0036973
11:01:36|0.0036973
11:01:37|0.0036973
11:01:38|0.0036973
11:01:39|0.0036973
11:01:40|0.0036963
11:01:41|0.0036963
11:01:42|0.0036963
11:01:43|0.0036963
11:01:44|0.0036963
11:01:45|0.0036963
11:01:47|0.0036945
11:01:48|0.0036945
11:01:49|0.0036945
11:01:50|0.0036945
11:01:51|0.0036945
11:01:52|0.0036945
11:01:53|0.0036945
11:01:54|0.0036945
11:01:55|0.0036945
11:01:57|0.0036945
11:01:57|0.0036972
11:01:58|0.0036972
11:01:59|0.0036972
11:02:00|0.0036972
11:02:02|0.0036972
11:02:03|0.0036972
11:02:04|0.0036972
11:02:05|0.0036972
11:02:06|0.0036972
11:02:07|0.0036972
11:02:08|0.0036972
11:02:09|0.0036972
11:02:10|0.0036972
11:02:11|0.0036972
11:02:12|0.0036972
11:02:13|0.0036972
11:02:14|0.0036972
11:02:15|0.0036972
11:02:16|0.0036972
11:02:18|0.0036972
11:02:18|0.0036972
11:02:19|0.0036972
11:02:21|0.0036972
11:02:22|0.003697
11:02:23|0.003697
11:02:24|0.003697
11:02:25|0.0036958
11:02:26|0.0036958
11:02:27|0.0036949
11:02:28|0.0036949
11:02:29|0.0036949
11:02:30|0.0036949
11:02:31|0.0036951
11:02:32|0.0036951
11:02:33|0.0036951
11:02:35|0.0036942
11:02:36|0.0036942
11:02:37|0.0036942
11:02:38|0.0036942
11:02:39|0.0036942
11:02:40|0.0036942
11:02:42|0.0036942
11:02:42|0.0036942
11:02:44|0.0036942
11:02:45|0.0036942
11:02:47|0.0036942
11:02:49|0.0036951
11:02:50|0.0036951
11:02:50|0.0036938
11:02:51|0.0036938
11:02:53|0.0036938
11:02:54|0.0036938
11:02:54|0.0036938
11:02:56|0.0036938
11:02:57|0.0036938
11:02:59|0.0036938
11:03:00|0.0036938
11:03:02|0.0036938
11:03:03|0.0036938
11:03:04|0.0036938
11:03:05|0.0036938
11:03:05|0.0036938
11:03:07|0.0036972
11:03:08|0.0036956
11:03:09|0.0036956
11:03:10|0.0036956
11:03:11|0.0036956
11:03:12|0.0036957
11:03:13|0.0036957
11:03:14|0.0036957
11:03:15|0.0036957
11:03:16|0.0036957
11:03:16|0.0036957
11:03:18|0.0036957
11:03:18|0.0036957
11:03:20|0.0036957
11:03:21|0.0036957
11:03:21|0.0036957
11:03:22|0.0036957
11:03:23|0.0036957
11:03:25|0.0036957
11:03:26|0.0036957
11:03:27|0.0036957
11:03:28|0.0036957
11:03:29|0.0036957
11:03:30|0.0036962
11:03:31|0.0036962
11:03:32|0.0036962
11:03:32|0.0036962
11:03:34|0.0036962
11:03:35|0.0036962
11:03:36|0.0036962
11:03:37|0.0036955
11:03:38|0.0036955
11:03:39|0.0036955
11:03:40|0.0036955
11:03:41|0.0036955
11:03:42|0.0036955
11:03:42|0.0036955
11:03:44|0.0036955
11:03:45|0.0036955
11:03:46|0.0036955
11:03:48|0.0036955
11:03:48|0.0036965
11:03:50|0.0036971
11:03:52|0.0036971
11:03:52|0.0036971
11:03:54|0.0036971
11:03:55|0.0036971
11:03:56|0.0036971
11:03:56|0.0036971
11:03:58|0.0036972
11:03:59|0.0036972
11:04:00|0.0036971
11:04:01|0.0036971
11:04:02|0.0036971
11:04:03|0.0036971
11:04:04|0.0036971
11:04:05|0.0036971
11:04:06|0.0036971
11:04:07|0.0036971
11:04:08|0.0036971
11:04:09|0.0036971
11:04:10|0.0036971
11:04:11|0.0036973
11:04:12|0.0036974
11:04:13|0.0036974
11:04:14|0.0036981
11:04:16|0.0036977
11:04:17|0.0036992
11:04:18|0.0037004
11:04:19|0.0037004
11:04:20|0.0037004
11:04:21|0.0037004
11:04:22|0.0037004
11:04:23|0.0037004
11:04:24|0.0037004
11:04:25|0.0037004
11:04:25|0.0037004
11:04:27|0.0037004
11:04:27|0.0037004
11:04:29|0.0037004
11:04:30|0.0036991
11:04:31|0.0036991
11:04:31|0.0036991
11:04:33|0.0037007
11:04:34|0.003701
11:04:35|0.003701
11:04:36|0.003701
11:04:37|0.0037015
11:04:38|0.0037017
11:04:38|0.0037017
11:04:40|0.0037017
11:04:42|0.0037017
11:04:43|0.0037017
11:04:44|0.0037002
11:04:45|0.0037002
11:04:46|0.0037002
11:04:47|0.0037002
11:04:49|0.0037002
11:04:51|0.0037002
11:04:52|0.0037002
11:04:53|0.003702
11:04:55|0.003702
11:04:56|0.0037027
11:04:57|0.0037027
11:04:58|0.0037027
11:04:59|0.0037013
11:05:00|0.0037013
11:05:02|0.0037013
11:05:03|0.0037013
11:05:04|0.0037013
11:05:05|0.0037013
11:05:06|0.0037013
11:05:07|0.0037013
11:05:09|0.0037013
11:05:10|0.0037013
11:05:11|0.0037013
11:05:12|0.0037013
11:05:12|0.0037027
11:05:14|0.003703
11:05:15|0.0037027
11:05:16|0.0037027
11:05:17|0.0037027
11:05:18|0.0037046
11:05:19|0.0037046
11:05:20|0.0037046
11:05:21|0.0037046
11:05:22|0.0037046
11:05:23|0.0037046
11:05:24|0.0037046
11:05:25|0.003703
11:05:26|0.003703
11:05:27|0.003703
11:05:28|0.003703
11:05:29|0.003703
11:05:30|0.003703
11:05:31|0.003703
11:05:31|0.003703
11:05:33|0.003703
11:05:34|0.003703
11:05:35|0.003703
11:05:36|0.003703
11:05:37|0.003703
11:05:38|0.003703
11:05:39|0.003703
11:05:40|0.003703
11:05:41|0.003703
11:05:42|0.003703
11:05:43|0.003703
11:05:44|0.003703
11:05:45|0.0037039
11:05:46|0.0037039
11:05:48|0.0037039
11:05:50|0.0037039
11:05:52|0.003704
11:05:53|0.0037039
11:05:54|0.0037038
11:05:55|0.0037035
11:05:57|0.0037035
11:05:58|0.0037035
11:05:58|0.0037035
11:06:00|0.0037035
11:06:01|0.0037035
11:06:02|0.0037027
11:06:03|0.0037027
11:06:05|0.0037027
11:06:05|0.0037027
11:06:07|0.0037027
11:06:08|0.0037027
11:06:09|0.0037027
11:06:10|0.0037027
11:06:10|0.0037027
11:06:11|0.0037027
11:06:12|0.0037027
11:06:14|0.0037036
11:06:14|0.0037036
11:06:16|0.0037036
11:06:17|0.0037036
11:06:17|0.0037036
11:06:19|0.0037045
11:06:20|0.003703
11:06:20|0.003703
11:06:21|0.003703
11:06:22|0.003703
11:06:23|0.003703
11:06:25|0.003703
11:06:26|0.003703
11:06:26|0.003703
11:06:28|0.003703
11:06:28|0.003703
11:06:29|0.003703
11:06:30|0.003703
11:06:33|0.003703
11:06:33|0.003703
11:06:34|0.003703
11:06:35|0.003703
11:06:36|0.003703
11:06:37|0.003703
11:06:38|0.0037031
11:06:39|0.0037038
11:06:40|0.0037038
11:06:42|0.0037038
11:06:43|0.0037038
11:06:43|0.0037038
11:06:44|0.0037038
11:06:46|0.0037038
11:06:46|0.0037038
11:06:47|0.0037038
11:06:48|0.0037038
11:06:50|0.003703
11:06:52|0.003703
11:06:53|0.003703
11:06:54|0.003703
11:06:56|0.003703
11:06:57|0.003703
11:06:58|0.003703
11:06:59|0.003703
11:07:00|0.003703
11:07:01|0.003703
11:07:02|0.003703
11:07:03|0.003703
11:07:04|0.003703
11:07:05|0.003703
11:07:06|0.003703
11:07:07|0.003703
11:07:08|0.003703
11:07:09|0.003703
11:07:10|0.003703
11:07:11|0.003703
11:07:12|0.003703
11:07:13|0.003703
11:07:14|0.003703
11:07:16|0.003703
11:07:17|0.003703
11:07:17|0.003703
11:07:19|0.003703
11:07:19|0.003703
11:07:20|0.003703
11:07:22|0.003703
11:07:22|0.0037021
11:07:23|0.0037021
11:07:24|0.0037021
11:07:26|0.0037021
11:07:26|0.0037021
11:07:27|0.0037021
11:07:28|0.0037021
11:07:29|0.0037021
11:07:30|0.0037021
11:07:31|0.0037021
11:07:32|0.0037021
11:07:34|0.0037021
11:07:34|0.0037021
11:07:35|0.0037021
11:07:36|0.0037021
11:07:37|0.0037021
11:07:38|0.0037021
11:07:39|0.0037021
11:07:41|0.0037021
11:07:41|0.003704
11:07:42|0.003704
11:07:43|0.003704
11:07:45|0.003704
11:07:46|0.003704
11:07:46|0.0037044
11:07:48|0.0037044
11:07:48|0.0037044
11:07:50|0.0037044
11:07:50|0.0037044
11:07:53|0.0037044
11:07:54|0.0037044
11:07:57|0.0037044
11:07:57|0.0037044
11:07:59|0.0037044
11:08:00|0.0037029
11:08:01|0.0037029
11:08:02|0.0037029
11:08:03|0.0037029
11:08:05|0.0037029
11:08:06|0.0037029
11:08:07|0.0037029
11:08:08|0.0037029
11:08:09|0.0037029
11:08:10|0.0037029
11:08:11|0.0037038
11:08:12|0.0037038
11:08:13|0.0037038
11:08:14|0.0037038
11:08:15|0.0037038
11:08:16|0.0037038
11:08:17|0.0037038
11:08:18|0.0037038
11:08:19|0.0037038
11:08:20|0.0037038
11:08:21|0.0037056
11:08:22|0.0037066
11:08:23|0.0037067
11:08:24|0.0037067
11:08:25|0.0037067
11:08:26|0.0037067
11:08:27|0.0037067
11:08:28|0.0037067
11:08:29|0.0037067
11:08:30|0.0037067
11:08:31|0.0037067
11:08:32|0.0037068
11:08:33|0.0037068
11:08:34|0.0037077
11:08:35|0.0037082
11:08:36|0.0037082
11:08:37|0.0037078
11:08:38|0.0037078
11:08:39|0.0037078
11:08:40|0.0037078
11:08:41|0.0037078
11:08:42|0.0037078
11:08:43|0.0037078
11:08:44|0.0037078
11:08:45|0.0037078
11:08:46|0.0037078
11:08:47|0.0037078
11:08:48|0.0037078
11:08:49|0.0037078
11:08:50|0.0037078
11:08:51|0.0037078
11:08:52|0.0037078
11:08:53|0.0037078
11:08:55|0.0037078
11:08:56|0.0037078
11:08:57|0.0037078
11:08:58|0.0037078
11:08:59|0.0037078
11:09:00|0.0037078
11:09:01|0.0037078
11:09:03|0.0037076
11:09:03|0.0037076
11:09:04|0.0037076
11:09:05|0.0037076
11:09:07|0.0037076
11:09:07|0.0037076
11:09:08|0.0037076
11:09:10|0.0037076
11:09:11|0.0037074
11:09:11|0.0037074
11:09:13|0.0037082
11:09:14|0.0037082
11:09:14|0.0037082
11:09:16|0.0037082
11:09:16|0.0037082
11:09:18|0.0037082
11:09:18|0.0037068
11:09:19|0.0037068
11:09:21|0.0037068
11:09:22|0.0037068
11:09:23|0.0037068
11:09:23|0.0037068
11:09:25|0.0037068
11:09:26|0.0037083
11:09:26|0.0037083
11:09:27|0.0037083
11:09:28|0.0037126
11:09:29|0.003713
11:09:31|0.003713
11:09:32|0.003713
11:09:32|0.0037131
11:09:34|0.0037129
11:09:34|0.0037121
11:09:35|0.0037139
11:09:37|0.0037121
11:09:38|0.0037122
11:09:38|0.0037116
11:09:39|0.0037111
11:09:41|0.0037137
11:09:42|0.0037137
11:09:42|0.0037137
11:09:44|0.0037116
11:09:45|0.0037131
11:09:46|0.0037117
11:09:46|0.0037106
11:09:47|0.0037109
11:09:49|0.0037113
11:09:50|0.0037107
11:09:51|0.0037108
11:09:52|0.0037103
11:09:54|0.0037103
11:09:56|0.0037093
11:09:57|0.0037088
11:09:59|0.0037111
11:10:00|0.0037088
11:10:01|0.0037088
11:10:02|0.0037088
11:10:02|0.003709
11:10:04|0.0037113
11:10:05|0.0037113
11:10:07|0.0037113
11:10:08|0.0037095
11:10:08|0.0037095
11:10:10|0.0037097
11:10:11|0.0037094
11:10:12|0.003709
11:10:13|0.0037089
11:10:14|0.003709
11:10:15|0.003709
11:10:16|0.003709
11:10:17|0.003709
11:10:17|0.003709
11:10:18|0.003709
11:10:20|0.0037118
11:10:21|0.0037097
11:10:22|0.0037097
11:10:23|0.0037097
11:10:23|0.0037097
11:10:25|0.0037097
11:10:26|0.003718
11:10:27|0.0037187
11:10:29|0.003718
11:10:29|0.0037161
11:10:31|0.0037159
11:10:31|0.0037173
11:10:32|0.0037172
11:10:33|0.0037159
11:10:34|0.0037159
11:10:36|0.0037197
11:10:36|0.0037179
11:10:37|0.0037179
11:10:39|0.0037179
11:10:39|0.0037191
11:10:40|0.0037172
11:10:41|0.0037176
11:10:42|0.0037166
11:10:43|0.0037165
11:10:44|0.0037176
11:10:45|0.0037157
11:10:46|0.0037176
11:10:47|0.0037176
11:10:49|0.0037176
11:10:49|0.0037176
11:10:50|0.0037179
11:10:52|0.0037179
11:10:52|0.0037179
11:10:55|0.0037165
11:10:56|0.0037165
11:10:57|0.0037165
11:10:59|0.0037165
11:10:59|0.0037165
11:11:01|0.0037165
11:11:01|0.0037165
11:11:03|0.0037165
11:11:04|0.0037165
11:11:04|0.0037165
11:11:06|0.0037165
11:11:07|0.0037179
11:11:08|0.0037196
11:11:09|0.0037192
11:11:10|0.0037192
11:11:11|0.0037192
11:11:12|0.0037192
11:11:13|0.0037192
11:11:14|0.0037206
11:11:15|0.0037206
11:11:16|0.0037185
11:11:17|0.0037185
11:11:18|0.0037181
11:11:20|0.0037177
11:11:21|0.0037177
11:11:22|0.0037177
11:11:23|0.0037177
11:11:24|0.0037177
11:11:25|0.0037177
11:11:25|0.0037177
11:11:27|0.0037177
11:11:28|0.0037177
11:11:29|0.0037177
11:11:30|0.0037177
11:11:31|0.0037177
11:11:31|0.0037177
11:11:32|0.0037177
11:11:34|0.0037177
11:11:34|0.0037177
11:11:36|0.0037177
11:11:37|0.0037177
11:11:38|0.0037177
11:11:38|0.0037177
11:11:40|0.0037177
11:11:41|0.0037177
11:11:42|0.0037177
11:11:43|0.0037177
11:11:44|0.0037177
11:11:45|0.0037177
11:11:46|0.0037177
11:11:48|0.0037192
11:11:49|0.0037192
11:11:49|0.0037192
11:11:50|0.0037192
11:11:52|0.0037192
11:11:53|0.0037192
11:11:53|0.0037192
11:11:56|0.0037192
11:11:57|0.0037192
11:11:59|0.0037192
11:12:01|0.0037203
11:12:02|0.0037203
11:12:03|0.0037203
11:12:04|0.0037204
11:12:05|0.0037204
11:12:06|0.0037204
11:12:07|0.0037204
11:12:08|0.0037204
11:12:09|0.0037204
11:12:10|0.0037204
11:12:11|0.0037204
11:12:12|0.0037201
11:12:14|0.0037201
11:12:15|0.0037209
11:12:16|0.0037201
11:12:18|0.0037205
11:12:18|0.0037205
11:12:19|0.0037209
11:12:20|0.003721
11:12:21|0.0037212
11:12:23|0.0037213
11:12:23|0.0037213
11:12:24|0.0037213
11:12:25|0.0037211
11:12:26|0.0037211
11:12:27|0.0037211
11:12:28|0.0037211
11:12:30|0.0037215
11:12:30|0.0037219
11:12:31|0.0037219
11:12:32|0.0037219
11:12:33|0.0037198
11:12:35|0.0037198
11:12:35|0.0037198
11:12:36|0.0037198
11:12:37|0.0037198
11:12:38|0.0037198
11:12:39|0.0037208
11:12:40|0.0037208
11:12:41|0.0037208
11:12:42|0.0037208
11:12:43|0.0037208
11:12:44|0.0037208
11:12:45|0.0037208
11:12:46|0.0037208
11:12:47|0.0037208
11:12:48|0.0037208
11:12:49|0.0037208
11:12:50|0.0037208
11:12:51|0.0037208
11:12:52|0.0037208
11:12:54|0.0037219
11:12:55|0.0037203
11:12:57|0.0037203
11:12:59|0.0037198
11:13:01|0.0037213
11:13:02|0.0037198
11:13:04|0.0037198
11:13:05|0.0037198
11:13:06|0.0037201
11:13:07|0.0037182
11:13:07|0.0037182
11:13:09|0.0037182
11:13:10|0.0037182
11:13:12|0.0037182
11:13:12|0.0037182
11:13:14|0.0037182
11:13:15|0.0037182
11:13:16|0.0037182
11:13:17|0.0037182
11:13:18|0.0037182
11:13:19|0.0037182
11:13:20|0.0037182
11:13:21|0.0037182
11:13:22|0.0037182
11:13:23|0.0037182
11:13:24|0.0037182
11:13:25|0.00372
11:13:26|0.00372
11:13:27|0.00372
11:13:28|0.00372
11:13:29|0.00372
11:13:30|0.0037197
11:13:31|0.0037197
11:13:32|0.0037197
11:13:33|0.0037197
11:13:34|0.0037197
11:13:35|0.0037197
11:13:36|0.0037197
11:13:37|0.0037198
11:13:38|0.0037198
11:13:39|0.0037198
11:13:40|0.0037198
11:13:41|0.0037198
11:13:42|0.0037198
11:13:43|0.0037202
11:13:44|0.0037202
11:13:45|0.0037202
11:13:46|0.0037203
11:13:47|0.0037203
11:13:48|0.0037203
11:13:49|0.0037203
11:13:50|0.0037203
11:13:51|0.0037203
11:13:53|0.0037203
11:13:54|0.0037202
11:13:55|0.0037202
11:13:56|0.0037202
11:13:58|0.0037202
11:13:59|0.0037202
11:14:01|0.003718
11:14:03|0.0037186
11:14:04|0.0037186
11:14:04|0.0037186
11:14:05|0.0037186
11:14:07|0.0037161
11:14:07|0.0037155
11:14:08|0.0037155
11:14:10|0.0037161
11:14:11|0.0037161
11:14:12|0.003715
11:14:12|0.003715
11:14:13|0.003715
11:14:14|0.0037139
11:14:15|0.0037139
11:14:16|0.0037165
11:14:17|0.0037165
11:14:19|0.0037165
11:14:20|0.0037165
11:14:21|0.0037143
11:14:21|0.0037139
11:14:22|0.0037139
11:14:23|0.0037139
11:14:25|0.0037131
11:14:26|0.0037131
11:14:26|0.0037154
11:14:28|0.0037154
11:14:29|0.0037127
11:14:30|0.0037134
11:14:31|0.0037134
11:14:32|0.0037134
11:14:33|0.003716
11:14:35|0.003716
11:14:35|0.003716
11:14:36|0.0037152
11:14:37|0.0037152
11:14:38|0.0037152
11:14:39|0.0037154
11:14:40|0.0037154
11:14:41|0.0037167
11:14:43|0.0037167
11:14:44|0.0037182
11:14:45|0.0037182
11:14:46|0.0037182
11:14:47|0.0037176
11:14:48|0.0037176
11:14:49|0.0037176
11:14:50|0.0037176
11:14:51|0.0037176
11:14:52|0.0037176
11:14:53|0.0037176
11:14:54|0.0037193
11:14:55|0.0037193
11:14:56|0.0037193
11:14:57|0.0037193
11:14:59|0.0037194
11:14:59|0.0037194
11:15:02|0.0037182
11:15:04|0.0037158
11:15:05|0.0037158
11:15:05|0.0037158
11:15:07|0.0037158
11:15:07|0.0037158
11:15:08|0.0037188
11:15:09|0.0037188
11:15:11|0.0037188
11:15:11|0.0037188
11:15:12|0.0037171
11:15:13|0.0037171
11:15:14|0.0037171
11:15:15|0.0037171
11:15:16|0.0037171
11:15:17|0.0037184
11:15:18|0.0037184
11:15:19|0.0037154
11:15:21|0.0037154
11:15:21|0.0037177
11:15:22|0.0037177
11:15:23|0.0037177
11:15:24|0.0037177
11:15:25|0.0037177
11:15:26|0.0037177
11:15:27|0.0037177
11:15:28|0.0037177
11:15:29|0.0037177
11:15:30|0.0037177
11:15:31|0.0037177
11:15:33|0.0037172
11:15:33|0.0037172
11:15:34|0.0037172
11:15:35|0.0037172
11:15:36|0.003716
11:15:37|0.003716
11:15:38|0.003716
11:15:39|0.0037164
11:15:40|0.0037166
11:15:41|0.0037166
11:15:42|0.0037166
11:15:43|0.0037166
11:15:44|0.0037166
11:15:45|0.0037166
11:15:46|0.0037166
11:15:47|0.0037166
11:15:48|0.0037166
11:15:49|0.0037145
11:15:50|0.0037145
11:15:51|0.0037151
11:15:52|0.0037151
11:15:53|0.0037151
11:15:54|0.0037151
11:15:55|0.0037151
11:15:56|0.0037151
11:15:57|0.0037151
11:15:59|0.0037155
11:16:01|0.0037156
11:16:03|0.0037156
11:16:03|0.0037156
11:16:05|0.0037156
11:16:05|0.0037156
11:16:07|0.0037143
11:16:07|0.0037143
11:16:09|0.0037143
11:16:10|0.0037143
11:16:11|0.0037143
11:16:12|0.0037143
11:16:13|0.0037143
11:16:13|0.0037143
11:16:15|0.0037124
11:16:16|0.0037123
11:16:16|0.0037123
11:16:18|0.0037123
11:16:20|0.0037123
11:16:21|0.0037123
11:16:21|0.0037123
11:16:24|0.0037122
11:16:24|0.0037122
11:16:25|0.0037108
11:16:26|0.0037108
11:16:27|0.0037108
11:16:28|0.0037108
11:16:30|0.0037093
11:16:30|0.0037093
11:16:31|0.0037093
11:16:32|0.0037093
11:16:33|0.0037093
11:16:34|0.0037093
11:16:35|0.0037093
11:16:36|0.0037093
11:16:37|0.0037101
11:16:38|0.0037101
11:16:39|0.0037101
11:16:40|0.0037093
11:16:42|0.0037093
11:16:43|0.0037111
11:16:43|0.0037111
11:16:44|0.0037111
11:16:45|0.0037111
11:16:46|0.0037114
11:16:47|0.0037114
11:16:48|0.0037114
11:16:49|0.0037114
11:16:50|0.0037114
11:16:51|0.0037114
11:16:52|0.0037114
11:16:53|0.0037114
11:16:54|0.0037114
11:16:55|0.0037114
11:16:56|0.0037114
11:16:57|0.0037114
11:16:58|0.0037114
11:17:00|0.0037114
11:17:02|0.0037108
11:17:03|0.0037108
11:17:04|0.0037083
11:17:06|0.0037083
11:17:07|0.0037083
11:17:08|0.0037066
11:17:08|0.0037066
11:17:09|0.0037066
11:17:11|0.0037066
11:17:11|0.0037064
11:17:13|0.0037064
11:17:14|0.0037064
11:17:14|0.0037064
11:17:15|0.0037064
11:17:17|0.0037064
11:17:18|0.003705
11:17:19|0.0037034
11:17:20|0.003704
11:17:20|0.0037034
11:17:21|0.0037034
11:17:22|0.0037038
11:17:23|0.0037038
11:17:24|0.0037038
11:17:26|0.0037038
11:17:27|0.0037038
11:17:28|0.0037038
11:17:29|0.0037029
11:17:30|0.0037038
11:17:31|0.0037035
11:17:31|0.0037045
11:17:32|0.0037045
11:17:35|0.0037045
11:17:35|0.0037045
11:17:36|0.0037041
11:17:37|0.0037027
11:17:38|0.0037033
11:17:40|0.0037033
11:17:41|0.0037033
11:17:42|0.0037033
11:17:43|0.0037033
11:17:44|0.0037033
11:17:45|0.0037038
11:17:46|0.0037038
11:17:47|0.0037038
11:17:48|0.0037033
11:17:49|0.0037009
11:17:50|0.0037005
11:17:51|0.0037005
11:17:52|0.0037005
11:17:53|0.0037005
11:17:54|0.0037005
11:17:55|0.003701
11:17:56|0.003701
11:17:57|0.003701
11:17:58|0.003701
11:17:59|0.003701
11:18:01|0.003701
11:18:02|0.0037001
11:18:04|0.0037001
11:18:06|0.0037006
11:18:06|0.0036997
11:18:08|0.0036982
11:18:09|0.0036982
11:18:10|0.0036982
11:18:11|0.0036982
11:18:12|0.0036982
11:18:13|0.0036984
11:18:14|0.0036985
11:18:15|0.0036985
11:18:16|0.0036985
11:18:16|0.0036985
11:18:18|0.0036986
11:18:19|0.0036986
11:18:19|0.0036986
11:18:21|0.0036986
11:18:22|0.0036986
11:18:23|0.0036977
11:18:24|0.0036974
11:18:25|0.0036974
11:18:26|0.0036971
11:18:27|0.0036971
11:18:28|0.0036976
11:18:29|0.0036976
11:18:29|0.0036976
11:18:31|0.0036976
11:18:32|0.0036976
11:18:33|0.0036976
11:18:34|0.0036976
11:18:35|0.0036976
11:18:36|0.0036976
11:18:37|0.0036976
11:18:38|0.0036976
11:18:39|0.0036976
11:18:40|0.0036976
11:18:41|0.0036976
11:18:42|0.0036979
11:18:43|0.0036978
11:18:44|0.0036978
11:18:45|0.0036978
11:18:46|0.0036978
11:18:47|0.0036976
11:18:47|0.003697
11:18:48|0.003697
11:18:50|0.003697
11:18:50|0.003697
11:18:52|0.003697
11:18:53|0.003697
11:18:54|0.003697
11:18:54|0.003697
11:18:56|0.003697
11:18:56|0.003697
11:18:58|0.0036972
11:18:59|0.0036972
11:18:59|0.0036972
11:19:00|0.0036972
11:19:03|0.0036972
11:19:03|0.0036972
11:19:05|0.0036976
11:19:06|0.0036976
11:19:07|0.0036976
11:19:08|0.0036976
11:19:08|0.0036976
11:19:10|0.0036976
11:19:11|0.0036977
11:19:12|0.0036977
11:19:13|0.0036977
11:19:13|0.0036977
11:19:14|0.0036977
11:19:16|0.0036977
11:19:17|0.0036977
11:19:17|0.0036977
11:19:18|0.0036977
11:19:20|0.0036977
11:19:21|0.0036977
11:19:22|0.0036967
11:19:23|0.0036967
11:19:23|0.0036967
11:19:24|0.0036971
11:19:25|0.0036971
11:19:26|0.0036971
11:19:27|0.0036971
11:19:28|0.0036971
11:19:30|0.0036971
11:19:31|0.0036971
11:19:31|0.0036971
11:19:33|0.0036971
11:19:35|0.0036968
11:19:35|0.0036968
11:19:36|0.003697
11:19:37|0.003697
11:19:38|0.0036982
11:19:39|0.0036982
11:19:40|0.0036987
11:19:41|0.0036987
11:19:42|0.0036973
11:19:43|0.0036973
11:19:44|0.0036979
11:19:45|0.003698
11:19:46|0.003698
11:19:47|0.0036943
11:19:48|0.0036929
11:19:49|0.0036929
11:19:50|0.0036961
11:19:51|0.0036961
11:19:52|0.0036961
11:19:53|0.0036961
11:19:55|0.0036961
11:19:56|0.0036961
11:19:58|0.0036961
11:19:58|0.0036961
11:19:59|0.0036961
11:20:00|0.0036961
11:20:01|0.0036961
11:20:02|0.0036961
11:20:04|0.0036961
11:20:06|0.0036961
11:20:07|0.0036953
11:20:08|0.0036953
11:20:08|0.0036949
11:20:10|0.0036956
11:20:11|0.0036956
11:20:12|0.0036956
11:20:13|0.0036954
11:20:14|0.0036946
11:20:15|0.0036946
11:20:17|0.0036946
11:20:18|0.0036946
11:20:18|0.0036956
11:20:19|0.0036956
11:20:21|0.0036956
11:20:23|0.0036927
11:20:23|0.0036927
11:20:24|0.0036949
11:20:25|0.0036949
11:20:26|0.0036949
11:20:27|0.0036949
11:20:28|0.0036949
11:20:29|0.0036949
11:20:30|0.0036949
11:20:31|0.0036949
11:20:33|0.0036949
11:20:33|0.0036949
11:20:34|0.0036949
11:20:35|0.0036949
11:20:36|0.0036949
11:20:37|0.0036949
11:20:38|0.0036958
11:20:39|0.0036958
11:20:40|0.0036958
11:20:41|0.0036958
11:20:42|0.0036958
11:20:43|0.0036958
11:20:44|0.0036958
11:20:45|0.0036958
11:20:46|0.0036958
11:20:47|0.0036958
11:20:48|0.0036958
11:20:49|0.0036958
11:20:50|0.0036958
11:20:51|0.0036961
11:20:52|0.0036937
11:20:53|0.0036937
11:20:54|0.0036937
11:20:55|0.0036937
11:20:57|0.0036946
11:20:58|0.0036946
11:20:59|0.0036946
11:20:59|0.0036946
11:21:02|0.0036946
11:21:02|0.0036955
11:21:04|0.0036955
11:21:06|0.0036955
11:21:07|0.0036955
11:21:07|0.0036955
11:21:09|0.0036955
11:21:10|0.0036955
11:21:11|0.0036955
11:21:12|0.0036936
11:21:13|0.0036936
11:21:14|0.0036936
11:21:15|0.0036936
11:21:16|0.0036946
11:21:17|0.0036946
11:21:18|0.0036947
11:21:19|0.0036947
11:21:20|0.0036947
11:21:21|0.0036947
11:21:22|0.0036947
11:21:23|0.0036941
11:21:24|0.0036941
11:21:25|0.0036941
11:21:26|0.0036941
11:21:27|0.0036941
11:21:29|0.0036941
11:21:29|0.0036938
11:21:31|0.0036938
11:21:32|0.0036938
11:21:34|0.0036938
11:21:35|0.0036938
11:21:36|0.0036938
11:21:37|0.0036938
11:21:38|0.0036938
11:21:39|0.0036949
11:21:40|0.0036945
11:21:41|0.003694
11:21:42|0.003694
11:21:43|0.003693
11:21:44|0.0036946
11:21:45|0.0036946
11:21:45|0.0036946
11:21:47|0.0036946
11:21:48|0.0036946
11:21:48|0.0036946
11:21:50|0.0036946
11:21:50|0.0036946
11:21:51|0.0036954
11:21:53|0.0036954
11:21:54|0.0036954
11:21:55|0.0036954
11:21:56|0.0036954
11:21:57|0.0036954
11:21:58|0.0036954
11:21:59|0.0036954
11:22:00|0.0036946
11:22:00|0.0036946
11:22:02|0.0036946
11:22:04|0.0036946
11:22:04|0.0036952
11:22:07|0.003694
11:22:08|0.003694
11:22:09|0.003694
11:22:10|0.0036947
11:22:11|0.0036947
11:22:12|0.0036947
11:22:13|0.0036953
11:22:14|0.0036953
11:22:15|0.0036953
11:22:16|0.0036953
11:22:17|0.0036953
11:22:18|0.0036953
11:22:19|0.0036953
11:22:20|0.0036953
11:22:21|0.0036953
11:22:22|0.0036953
11:22:23|0.0036953
11:22:24|0.0036953
11:22:25|0.0036953
11:22:26|0.0036953
11:22:27|0.0036953
11:22:28|0.0036953
11:22:29|0.0036953
11:22:30|0.0036953
11:22:32|0.0036953
11:22:33|0.0036954
11:22:34|0.0036944
11:22:35|0.0036944
11:22:36|0.0036936
11:22:36|0.0036935
11:22:38|0.0036935
11:22:39|0.0036935
11:22:39|0.0036935
11:22:41|0.0036935
11:22:42|0.0036938
11:22:43|0.0036938
11:22:44|0.0036938
11:22:45|0.0036938
11:22:46|0.0036938
11:22:47|0.0036938
11:22:48|0.0036938
11:22:49|0.0036938
11:22:50|0.0036944
11:22:51|0.0036944
11:22:52|0.0036944
11:22:53|0.0036944
11:22:54|0.0036944
11:22:55|0.0036931
11:22:56|0.0036931
11:22:57|0.0036931
11:22:58|0.0036931
11:22:59|0.0036935
11:23:00|0.0036935
11:23:01|0.0036935
11:23:02|0.0036935
11:23:03|0.0036935
11:23:04|0.0036935
11:23:05|0.0036935
11:23:07|0.0036935
11:23:09|0.0036935
11:23:10|0.0036935
11:23:10|0.0036935
11:23:12|0.0036939
11:23:12|0.0036954
11:23:13|0.003695
11:23:14|0.003695
11:23:15|0.003695
11:23:16|0.003695
11:23:17|0.003695
11:23:18|0.003695
11:23:20|0.003695
11:23:21|0.0036948
11:23:22|0.0036948
11:23:22|0.0036948
11:23:24|0.0036945
11:23:25|0.0036945
11:23:26|0.0036945
11:23:26|0.0036939
11:23:28|0.0036939
11:23:29|0.0036939
11:23:29|0.0036939
11:23:30|0.0036939
11:23:32|0.0036939
11:23:33|0.0036939
11:23:33|0.0036939
11:23:36|0.0036939
11:23:36|0.0036939
11:23:37|0.0036939
11:23:38|0.0036939
11:23:39|0.0036939
11:23:40|0.0036939
11:23:41|0.0036939
11:23:42|0.0036933
11:23:43|0.0036933
11:23:44|0.0036918
11:23:45|0.0036918
11:23:46|0.0036918
11:23:47|0.0036924
11:23:48|0.0036924
11:23:49|0.0036924
11:23:50|0.0036924
11:23:51|0.0036924
11:23:52|0.0036924
11:23:53|0.0036924
11:23:54|0.0036924
11:23:55|0.0036924
11:23:56|0.0036924
11:23:57|0.0036939
11:23:58|0.0036939
11:23:59|0.0036939
11:24:00|0.0036939
11:24:01|0.0036939
11:24:02|0.0036939
11:24:03|0.0036939
11:24:04|0.0036939
11:24:05|0.0036929
11:24:07|0.0036929
11:24:09|0.0036923
11:24:10|0.0036915
11:24:11|0.0036915
11:24:12|0.0036915
11:24:13|0.0036915
11:24:14|0.0036915
11:24:15|0.0036915
11:24:16|0.0036927
11:24:17|0.0036927
11:24:19|0.0036927
11:24:20|0.0036927
11:24:21|0.0036927
11:24:22|0.0036927
11:24:23|0.0036927
11:24:24|0.0036927
11:24:25|0.0036926
11:24:26|0.0036926
11:24:27|0.0036913
11:24:28|0.0036913
11:24:29|0.0036913
11:24:29|0.0036919
11:24:31|0.0036906
11:24:32|0.0036906
11:24:33|0.0036906
11:24:34|0.0036906
11:24:35|0.0036906
11:24:36|0.0036916
11:24:37|0.0036916
11:24:37|0.0036916
11:24:39|0.0036916
11:24:40|0.0036916
11:24:41|0.0036916
11:24:42|0.0036916
11:24:43|0.0036928
11:24:43|0.0036928
11:24:45|0.0036928
11:24:46|0.0036928
11:24:47|0.0036928
11:24:48|0.0036927
11:24:48|0.0036927
11:24:50|0.0036928
11:24:50|0.0036928
11:24:52|0.0036928
11:24:53|0.0036928
11:24:53|0.0036928
11:24:55|0.0036937
11:24:55|0.0036951
11:24:56|0.0036951
11:24:58|0.0036937
11:24:59|0.0036937
11:25:00|0.0036937
11:25:02|0.0036931
11:25:02|0.0036931
11:25:04|0.0036931
11:25:04|0.0036931
11:25:05|0.0036953
11:25:06|0.0036953
11:25:07|0.0036953
11:25:10|0.0036953
11:25:10|0.0036954
11:25:11|0.0036954
11:25:13|0.0036953
11:25:14|0.0036953
11:25:15|0.0036952
11:25:16|0.0036952
11:25:17|0.0036954
11:25:18|0.0036954
11:25:19|0.0036954
11:25:20|0.0036954
11:25:21|0.0036954
11:25:22|0.0036954
11:25:23|0.0036955
11:25:24|0.0036955
11:25:25|0.0036955
11:25:26|0.0036955
11:25:27|0.0036955
11:25:28|0.0036955
11:25:29|0.0036955
11:25:31|0.0036955
11:25:32|0.0036955
11:25:33|0.0036952
11:25:33|0.0036952
11:25:35|0.0036952
11:25:35|0.0036938
11:25:37|0.0036938
11:25:38|0.0036938
11:25:39|0.0036938
11:25:40|0.0036938
11:25:42|0.0036938
11:25:43|0.0036947
11:25:43|0.0036947
11:25:44|0.0036948
11:25:46|0.0036948
11:25:47|0.0036948
11:25:48|0.0036965
11:25:48|0.0036965
11:25:49|0.0036965
11:25:50|0.0036961
11:25:52|0.0036961
11:25:52|0.0036961
11:25:53|0.0036961
11:25:54|0.0036961
11:25:56|0.0036954
11:25:56|0.0036953
11:25:57|0.0036953
11:25:58|0.0036953
11:25:59|0.003695
11:26:00|0.003695
11:26:01|0.003695
11:26:02|0.003695
11:26:03|0.003695
11:26:05|0.003695
11:26:05|0.003695
11:26:06|0.0036941
11:26:07|0.0036952
11:26:10|0.0036952
11:26:11|0.0036939
11:26:12|0.0036949
11:26:13|0.0036948
11:26:15|0.0036948
11:26:16|0.0036946
11:26:17|0.0036946
11:26:18|0.0036946
11:26:19|0.0036948
11:26:20|0.0036948
11:26:21|0.0036948
11:26:22|0.0036948
11:26:24|0.0036948
11:26:25|0.0036948
11:26:27|0.0036948
11:26:28|0.0036948
11:26:28|0.0036948
11:26:29|0.0036948
11:26:31|0.0036944
11:26:31|0.0036944
11:26:32|0.0036944
11:26:33|0.0036944
11:26:34|0.0036944
11:26:35|0.0036944
11:26:36|0.0036923
11:26:37|0.0036923
11:26:38|0.0036923
11:26:39|0.0036923
11:26:40|0.0036923
11:26:41|0.0036923
11:26:42|0.0036925
11:26:43|0.0036925
11:26:44|0.0036925
11:26:45|0.0036925
11:26:46|0.0036932
11:26:47|0.0036932
11:26:48|0.0036932
11:26:49|0.0036931
11:26:50|0.0036931
11:26:52|0.0036931
11:26:52|0.0036931
11:26:53|0.0036932
11:26:54|0.0036932
11:26:55|0.0036925
11:26:57|0.0036925
11:26:57|0.0036925
11:26:58|0.0036925
11:26:59|0.0036925
11:27:00|0.0036925
11:27:01|0.0036925
11:27:02|0.0036925
11:27:03|0.0036926
11:27:04|0.0036926
11:27:06|0.0036926
11:27:06|0.0036926
11:27:07|0.0036926
11:27:08|0.0036926
11:27:10|0.0036926
11:27:11|0.0036926
11:27:12|0.0036926
11:27:13|0.0036926
11:27:14|0.0036926
11:27:15|0.0036926
11:27:16|0.0036935
11:27:17|0.0036935
11:27:18|0.0036935
11:27:19|0.0036922
11:27:20|0.0036922
11:27:21|0.0036922
11:27:23|0.0036938
11:27:24|0.0036938
11:27:25|0.0036938
11:27:26|0.0036938
11:27:27|0.0036938
11:27:28|0.0036938
11:27:29|0.0036938
11:27:30|0.0036951
11:27:31|0.0036951
11:27:32|0.0036951
11:27:33|0.0036951
11:27:34|0.0036951
11:27:35|0.0036951
11:27:36|0.0036947
11:27:37|0.0036947
11:27:38|0.0036947
11:27:39|0.0036938
11:27:40|0.0036944
11:27:41|0.0036944
11:27:42|0.0036944
11:27:43|0.0036943
11:27:44|0.0036949
11:27:45|0.003695
11:27:46|0.003695
11:27:47|0.003695
11:27:48|0.0036952
11:27:49|0.0036952
11:27:50|0.0036952
11:27:51|0.0036957
11:27:52|0.0036957
11:27:53|0.0036957
11:27:54|0.0036957
11:27:55|0.0036957
11:27:56|0.0036957
11:27:57|0.0036957
11:27:58|0.0036957
11:27:59|0.0036957
11:28:00|0.0036957
11:28:01|0.0036964
11:28:02|0.0036964
11:28:03|0.0036964
11:28:04|0.0036964
11:28:05|0.0036964
11:28:06|0.0036976
11:28:07|0.0036976
11:28:08|0.0036976
11:28:09|0.0036976
11:28:10|0.0036985
11:28:12|0.0036977
11:28:13|0.0036977
11:28:14|0.0036985
11:28:15|0.0036985
11:28:16|0.0036985
11:28:17|0.0036985
11:28:18|0.0036985
11:28:20|0.0036985
11:28:21|0.0036994
11:28:22|0.0036994
11:28:22|0.0036973
11:28:24|0.0036973
11:28:25|0.0036973
11:28:25|0.0036954
11:28:27|0.0036954
11:28:28|0.0036954
11:28:29|0.0036954
11:28:30|0.0036954
11:28:31|0.0036954
11:28:32|0.0036954
11:28:32|0.0036954
11:28:34|0.0036954
11:28:36|0.0036954
11:28:37|0.0036954
11:28:38|0.0036954
11:28:39|0.0036954
11:28:40|0.0036954
11:28:40|0.0036954
11:28:42|0.003697
11:28:42|0.003697
11:28:44|0.003697
11:28:45|0.003697
11:28:45|0.003697
11:28:46|0.003697
11:28:47|0.003697
11:28:48|0.003697
11:28:49|0.003697
11:28:50|0.003697
11:28:52|0.003697
11:28:52|0.0036979
11:28:53|0.0036979
11:28:54|0.0036979
11:28:55|0.0036979
11:28:57|0.0036993
11:28:58|0.0036993
11:28:59|0.0036993
11:29:00|0.0036996
11:29:01|0.0036996
11:29:02|0.0036996
11:29:03|0.0036978
11:29:04|0.0036978
11:29:05|0.0036978
11:29:06|0.0036978
11:29:07|0.0036978
11:29:08|0.0036978
11:29:09|0.0036988
11:29:10|0.0036988
11:29:11|0.0036984
11:29:13|0.0036988
11:29:14|0.0036993
11:29:15|0.0036993
11:29:16|0.0036993
11:29:17|0.0036971
11:29:19|0.0036968
11:29:21|0.0036962
11:29:21|0.0036962
11:29:22|0.0036962
11:29:23|0.0036954
11:29:24|0.0036954
11:29:25|0.0036954
11:29:26|0.0036954
11:29:28|0.0036954
11:29:29|0.0036963
11:29:29|0.0036958
11:29:30|0.0036958
11:29:31|0.0036958
11:29:32|0.0036958
11:29:33|0.0036958
11:29:35|0.0036958
11:29:35|0.0036958
11:29:36|0.0036965
11:29:38|0.0036965
11:29:39|0.0036964
11:29:40|0.0036964
11:29:40|0.0036964
11:29:41|0.0036956
11:29:42|0.0036956
11:29:43|0.0036956
11:29:45|0.0036956
11:29:45|0.0036956
11:29:46|0.0036956
11:29:47|0.0036956
11:29:48|0.0036956
11:29:50|0.0036953
11:29:50|0.0036953
11:29:51|0.0036953
11:29:52|0.0036953
11:29:53|0.0036953
11:29:54|0.0036953
11:29:55|0.0036953
11:29:56|0.0036957
11:29:57|0.0036972
11:29:58|0.0036972
11:29:59|0.0036972
11:30:00|0.003697
11:30:01|0.003697
11:30:02|0.0036973
11:30:04|0.0036957
11:30:04|0.0036957
11:30:06|0.0036957
11:30:06|0.0036964
11:30:07|0.0036964
11:30:08|0.0036964
11:30:09|0.0036964
11:30:10|0.0036964
11:30:11|0.0036964
11:30:13|0.0036964
11:30:15|0.0036964
11:30:16|0.0036964
11:30:18|0.0036964
11:30:19|0.0036964
11:30:21|0.0036964
11:30:22|0.0036972
11:30:23|0.0036972
11:30:23|0.0036972
11:30:25|0.0036972
11:30:26|0.0036972
11:30:28|0.0036963
11:30:29|0.0036963
11:30:30|0.0036963
11:30:31|0.0036963
11:30:32|0.0036963
11:30:33|0.0036958
11:30:34|0.0036958
11:30:35|0.0036958
11:30:36|0.0036958
11:30:37|0.0036958
11:30:38|0.0036956
11:30:39|0.0036962
11:30:40|0.0036956
11:30:41|0.0036956
11:30:43|0.0036962
11:30:44|0.0036962
11:30:45|0.0036962
11:30:46|0.0036962
11:30:47|0.0036962
11:30:47|0.0036962
11:30:48|0.0036962
11:30:50|0.0036962
11:30:51|0.0036962
11:30:51|0.0036962
11:30:53|0.0036962
11:30:54|0.0036962
11:30:54|0.0036962
11:30:56|0.0036962
11:30:57|0.0036962
11:30:57|0.0036962
11:30:59|0.0036962
11:31:00|0.0036946
11:31:01|0.0036956
11:31:02|0.0036956
11:31:03|0.0036956
11:31:04|0.0036956
11:31:05|0.0036956
11:31:06|0.0036944
11:31:07|0.0036939
11:31:07|0.0036939
11:31:08|0.0036939
11:31:09|0.0036927
11:31:10|0.0036927
11:31:12|0.0036927
11:31:12|0.0036941
11:31:15|0.0036938
11:31:16|0.0036938
11:31:18|0.0036927
11:31:19|0.0036927
11:31:20|0.0036927
11:31:21|0.0036927
11:31:22|0.0036923
11:31:23|0.0036923
11:31:24|0.0036929
11:31:26|0.0036929
11:31:26|0.0036949
11:31:27|0.0036949
11:31:28|0.0036949
11:31:29|0.0036949
11:31:30|0.0036949
11:31:32|0.0036949
11:31:32|0.0036949
11:31:33|0.0036949
11:31:34|0.0036949
11:31:35|0.0036883
11:31:36|0.0036883
11:31:37|0.0036881
11:31:38|0.0036881
11:31:39|0.0036881
11:31:40|0.003688
11:31:41|0.003688
11:31:42|0.0036886
11:31:43|0.0036884
11:31:44|0.0036884
11:31:45|0.0036884
11:31:46|0.0036884
11:31:47|0.0036884
11:31:48|0.0036875
11:31:49|0.0036875
11:31:50|0.0036875
11:31:51|0.0036873
11:31:52|0.0036873
11:31:53|0.0036873
11:31:54|0.003687
11:31:55|0.003687
11:31:56|0.003687
11:31:57|0.0036867
11:31:58|0.0036867
11:31:59|0.0036867
11:32:00|0.0036867
11:32:01|0.0036867
11:32:02|0.0036867
11:32:03|0.0036867
11:32:04|0.0036867
11:32:05|0.0036867
11:32:06|0.0036867
11:32:07|0.0036867
11:32:08|0.0036867
11:32:09|0.0036876
11:32:10|0.0036876
11:32:11|0.0036876
11:32:12|0.0036877
11:32:13|0.0036875
11:32:15|0.0036883
11:32:17|0.0036865
11:32:19|0.0036865
11:32:19|0.0036865
11:32:22|0.0036865
11:32:23|0.0036865
11:32:23|0.0036865
11:32:24|0.003686
11:32:26|0.003686
11:32:27|0.003686
11:32:29|0.003686
11:32:29|0.003686
11:32:30|0.003686
11:32:31|0.003686
11:32:32|0.003686
11:32:33|0.003686
11:32:35|0.003686
11:32:35|0.0036879
11:32:37|0.0036879
11:32:37|0.0036879
11:32:38|0.0036879
11:32:40|0.0036879
11:32:40|0.0036877
11:32:42|0.0036877
11:32:43|0.0036882
11:32:43|0.0036882
11:32:45|0.0036884
11:32:45|0.0036884
11:32:46|0.0036884
11:32:48|0.0036884
11:32:49|0.0036884
11:32:50|0.0036884
11:32:51|0.0036884
11:32:52|0.0036884
11:32:53|0.0036884
11:32:54|0.0036884
11:32:55|0.0036884
11:32:55|0.0036884
11:32:57|0.0036884
11:32:57|0.0036884
11:32:59|0.0036884
11:33:00|0.0036884
11:33:01|0.0036884
11:33:02|0.0036884
11:33:03|0.0036884
11:33:03|0.0036884
11:33:05|0.0036884
11:33:06|0.0036884
11:33:07|0.0036884
11:33:08|0.0036884
11:33:08|0.0036884
11:33:10|0.0036884
11:33:12|0.0036884
11:33:13|0.0036884
11:33:13|0.0036884
11:33:15|0.0036884
11:33:17|0.0036884
11:33:18|0.0036884
11:33:20|0.0036884
11:33:21|0.0036884
11:33:22|0.0036884
11:33:23|0.0036884
11:33:24|0.0036884
11:33:25|0.0036884
11:33:26|0.0036893
11:33:27|0.0036893
11:33:28|0.0036893
11:33:29|0.0036893
11:33:30|0.0036894
11:33:31|0.0036887
11:33:33|0.0036887
11:33:34|0.0036887
11:33:35|0.0036884
11:33:37|0.0036884
11:33:37|0.0036876
11:33:38|0.0036876
11:33:39|0.0036894
11:33:41|0.003689
11:33:41|0.003689
11:33:42|0.003689
11:33:43|0.0036881
11:33:44|0.0036891
11:33:45|0.0036891
11:33:46|0.0036891
11:33:47|0.0036891
11:33:48|0.0036891
11:33:49|0.0036891
11:33:50|0.0036891
11:33:51|0.0036901
11:33:52|0.0036901
11:33:53|0.0036901
11:33:54|0.0036901
11:33:55|0.0036901
11:33:56|0.0036901
11:33:57|0.0036901
11:33:58|0.0036872
11:33:59|0.0036872
11:34:00|0.0036872
11:34:01|0.0036872
11:34:02|0.0036872
11:34:03|0.0036872
11:34:04|0.0036872
11:34:05|0.0036872
11:34:06|0.0036872
11:34:08|0.0036872
11:34:08|0.0036872
11:34:09|0.0036872
11:34:10|0.0036868
11:34:11|0.0036868
11:34:12|0.0036878
11:34:13|0.0036878
11:34:15|0.0036878
11:34:15|0.0036894
11:34:17|0.0036896
11:34:19|0.0036886
11:34:21|0.0036886
11:34:22|0.0036886
11:34:24|0.0036886
11:34:25|0.0036886
11:34:25|0.0036886
11:34:27|0.0036886
11:34:28|0.0036886
11:34:29|0.0036886
11:34:30|0.0036886
11:34:30|0.0036886
11:34:32|0.0036886
11:34:34|0.0036886
11:34:34|0.0036886
11:34:35|0.003689
11:34:36|0.003689
11:34:37|0.003689
11:34:38|0.003689
11:34:39|0.0036894
11:34:41|0.0036894
11:34:42|0.0036894
11:34:43|0.0036893
11:34:44|0.0036893
11:34:45|0.0036893
11:34:46|0.0036893
11:34:47|0.0036893
11:34:48|0.0036893
11:34:49|0.0036893
11:34:50|0.0036893
11:34:51|0.0036893
11:34:52|0.0036897
11:34:53|0.0036897
11:34:54|0.0036897
11:34:55|0.0036894
11:34:56|0.0036881
11:34:57|0.0036881
11:34:58|0.0036881
11:34:59|0.0036881
11:35:00|0.0036881
11:35:01|0.0036893
11:35:02|0.0036893
11:35:03|0.0036893
11:35:04|0.0036898
11:35:05|0.0036909
11:35:06|0.0036902
11:35:08|0.003693
11:35:09|0.003693
11:35:10|0.0036923
11:35:11|0.0036923
11:35:11|0.0036923
11:35:13|0.0036923
11:35:14|0.0036929
11:35:15|0.0036929
11:35:15|0.0036915
11:35:17|0.0036917
11:35:19|0.0036898
11:35:21|0.0036914
11:35:22|0.0036914
11:35:22|0.0036918
11:35:24|0.0036918
11:35:24|0.0036918
11:35:25|0.0036918
11:35:26|0.0036918
11:35:28|0.0036918
11:35:28|0.0036918
11:35:29|0.0036918
11:35:30|0.0036918
11:35:32|0.0036918
11:35:33|0.0036918
11:35:34|0.0036918
11:35:35|0.0036918
11:35:36|0.0036918
11:35:37|0.0036918
11:35:38|0.0036918
11:35:39|0.0036918
11:35:40|0.0036918
11:35:41|0.0036918
11:35:42|0.0036918
11:35:43|0.0036918
11:35:44|0.0036918
11:35:46|0.0036913
11:35:46|0.0036913
11:35:47|0.003692
11:35:48|0.003692
11:35:49|0.003692
11:35:51|0.003692
11:35:51|0.003692
11:35:53|0.003692
11:35:53|0.0036913
11:35:54|0.0036905
11:35:55|0.0036905
11:35:56|0.0036905
11:35:57|0.0036905
11:35:58|0.0036905
11:35:59|0.0036905
11:36:01|0.0036905
11:36:01|0.0036905
11:36:03|0.0036905
11:36:03|0.0036905
11:36:04|0.0036905
11:36:05|0.0036905
11:36:06|0.0036905
11:36:07|0.0036905
11:36:08|0.0036905
11:36:09|0.0036905
11:36:10|0.0036905
11:36:11|0.0036905
11:36:12|0.0036931
11:36:13|0.0036926
11:36:14|0.0036926
11:36:15|0.0036926
11:36:16|0.0036926
11:36:18|0.0036926
11:36:19|0.0036926
11:36:20|0.0036914
11:36:21|0.0036914
11:36:22|0.0036914
11:36:23|0.0036914
11:36:24|0.0036914
11:36:25|0.0036914
11:36:26|0.0036914
11:36:27|0.0036914
11:36:28|0.0036914
11:36:29|0.0036914
11:36:30|0.0036914
11:36:31|0.0036914
11:36:32|0.003693
11:36:33|0.003693
11:36:34|0.003693
11:36:35|0.003693
11:36:36|0.0036913
11:36:37|0.0036913
11:36:38|0.0036913
11:36:39|0.003691
11:36:40|0.0036921
11:36:41|0.0036921
11:36:42|0.0036921
11:36:43|0.0036921
11:36:44|0.0036912
11:36:45|0.0036912
11:36:46|0.0036912
11:36:47|0.0036912
11:36:48|0.0036912
11:36:49|0.0036912
11:36:50|0.0036912
11:36:51|0.0036912
11:36:52|0.0036912
11:36:53|0.0036912
11:36:54|0.0036902
11:36:55|0.0036902
11:36:56|0.0036902
11:36:57|0.0036911
11:36:58|0.0036911
11:36:59|0.0036905
11:37:00|0.0036905
11:37:01|0.0036905
11:37:02|0.0036905
11:37:03|0.0036905
11:37:04|0.0036905
11:37:05|0.0036905
11:37:06|0.0036905
11:37:07|0.0036911
11:37:08|0.0036911
11:37:09|0.0036911
11:37:10|0.0036911
11:37:11|0.0036911
11:37:13|0.0036911
11:37:15|0.0036897
11:37:16|0.0036911
11:37:17|0.0036911
11:37:18|0.0036911
11:37:19|0.003691
11:37:21|0.003691
11:37:22|0.003691
11:37:24|0.003691
11:37:25|0.003691
11:37:25|0.003691
11:37:27|0.003691
11:37:27|0.003691
11:37:29|0.003691
11:37:30|0.003691
11:37:32|0.0036888
11:37:33|0.0036888
11:37:34|0.0036888
11:37:35|0.0036888
11:37:36|0.0036888
11:37:36|0.0036888
11:37:38|0.0036888
11:37:39|0.0036888
11:37:40|0.0036903
11:37:41|0.0036903
11:37:42|0.0036903
11:37:43|0.0036903
11:37:44|0.0036903
11:37:45|0.0036903
11:37:46|0.00369
11:37:47|0.00369
11:37:48|0.00369
11:37:49|0.00369
11:37:50|0.00369
11:37:51|0.00369
11:37:52|0.00369
11:37:52|0.00369
11:37:54|0.00369
11:37:55|0.00369
11:37:56|0.00369
11:37:57|0.00369
11:37:58|0.00369
11:37:59|0.00369
11:38:00|0.00369
11:38:01|0.0036913
11:38:01|0.0036913
11:38:03|0.00369
11:38:04|0.0036909
11:38:05|0.0036909
11:38:06|0.0036909
11:38:07|0.0036909
11:38:08|0.0036909
11:38:09|0.0036898
11:38:09|0.0036898
11:38:11|0.0036898
11:38:12|0.0036898
11:38:12|0.0036898
11:38:14|0.0036885
11:38:15|0.003689
11:38:16|0.0036885
11:38:17|0.0036885
11:38:17|0.0036885
11:38:18|0.0036885
11:38:20|0.0036868
11:38:22|0.0036868
11:38:24|0.0036868
11:38:25|0.0036868
11:38:26|0.0036868
11:38:27|0.0036868
11:38:28|0.0036868
11:38:29|0.0036868
11:38:30|0.0036868
11:38:31|0.0036868
11:38:32|0.0036868
11:38:33|0.0036868
11:38:34|0.0036868
11:38:35|0.0036868
11:38:36|0.0036868
11:38:37|0.0036868
11:38:38|0.0036868
11:38:39|0.0036868
11:38:40|0.00369
11:38:41|0.00369
11:38:42|0.0036893
11:38:43|0.0036893
11:38:44|0.0036898
11:38:45|0.0036898
11:38:46|0.0036905
11:38:47|0.0036905
11:38:48|0.0036905
11:38:49|0.0036905
11:38:50|0.0036905
11:38:51|0.0036905
11:38:52|0.0036905
11:38:53|0.0036905
11:38:54|0.0036905
11:38:55|0.0036905
11:38:56|0.0036905
11:38:57|0.0036905
11:38:58|0.0036905
11:38:59|0.0036905
11:39:00|0.0036905
11:39:01|0.0036905
11:39:02|0.0036905
11:39:03|0.0036905
11:39:04|0.0036905
11:39:05|0.0036928
11:39:06|0.0036928
11:39:07|0.0036916
11:39:08|0.0036916
11:39:09|0.0036916
11:39:10|0.0036906
11:39:11|0.0036906
11:39:12|0.0036905
11:39:13|0.0036905
11:39:14|0.0036905
11:39:15|0.0036905
11:39:16|0.0036905
11:39:17|0.00369
11:39:18|0.003689
11:39:19|0.003689
11:39:20|0.003689
11:39:21|0.003689
11:39:23|0.003689
11:39:24|0.003689
11:39:25|0.003689
11:39:26|0.003689
11:39:27|0.003689
11:39:28|0.003689
11:39:30|0.0036898
11:39:31|0.0036913
11:39:32|0.0036913
11:39:33|0.0036913
11:39:34|0.0036913
11:39:35|0.0036913
11:39:36|0.0036889
11:39:37|0.0036889
11:39:38|0.0036889
11:39:38|0.0036889
11:39:40|0.0036909
11:39:41|0.0036909
11:39:42|0.0036913
11:39:43|0.0036913
11:39:44|0.003691
11:39:46|0.0036906
11:39:46|0.0036906
11:39:47|0.0036906
11:39:49|0.0036906
11:39:50|0.0036906
11:39:51|0.0036906
11:39:51|0.0036906
11:39:53|0.0036906
11:39:53|0.0036906
11:39:55|0.0036906
11:39:55|0.0036906
11:39:56|0.0036906
11:39:57|0.0036906
11:39:59|0.0036906
11:40:00|0.0036906
11:40:01|0.0036928
11:40:01|0.0036928
11:40:02|0.0036928
11:40:03|0.0036928
11:40:04|0.0036928
11:40:05|0.0036928
11:40:06|0.0036928
11:40:08|0.0036928
11:40:08|0.0036928
11:40:10|0.0036928
11:40:10|0.0036925
11:40:11|0.0036925
11:40:12|0.0036925
11:40:13|0.0036937
11:40:14|0.0036936
11:40:15|0.0036936
11:40:16|0.0036936
11:40:17|0.0036936
11:40:18|0.0036936
11:40:19|0.0036936
11:40:20|0.0036936
11:40:21|0.0036936
11:40:24|0.0036936
11:40:24|0.0036931
11:40:26|0.0036931
11:40:27|0.0036931
11:40:28|0.0036931
11:40:29|0.0036931
11:40:31|0.0036931
11:40:32|0.0036931
11:40:33|0.0036931
11:40:34|0.0036931
11:40:35|0.0036931
11:40:36|0.0036931
11:40:37|0.0036931
11:40:38|0.0036931
11:40:39|0.0036931
11:40:40|0.0036931
11:40:41|0.0036931
11:40:42|0.0036931
11:40:43|0.0036931
11:40:44|0.0036931
11:40:45|0.0036931
11:40:46|0.0036936
11:40:47|0.0036936
11:40:48|0.0036936
11:40:49|0.0036936
11:40:50|0.0036936
11:40:51|0.0036936
11:40:52|0.0036939
11:40:53|0.0036939
11:40:54|0.0036939
11:40:55|0.0036939
11:40:56|0.0036939
11:40:57|0.0036939
11:40:58|0.0036939
11:40:59|0.0036939
11:41:00|0.0036939
11:41:01|0.0036939
11:41:02|0.0036939
11:41:03|0.0036939
11:41:04|0.0036945
11:41:05|0.0036945
11:41:06|0.0036945
11:41:07|0.0036945
11:41:08|0.0036945
11:41:09|0.0036944
11:41:10|0.0036944
11:41:11|0.0036944
11:41:12|0.0036949
11:41:13|0.0036949
11:41:14|0.0036939
11:41:15|0.0036935
11:41:16|0.0036935
11:41:17|0.0036935
11:41:18|0.0036935
11:41:19|0.0036935
11:41:20|0.0036935
11:41:21|0.0036935
11:41:22|0.0036948
11:41:23|0.0036948
11:41:24|0.0036948
11:41:26|0.0036948
11:41:27|0.0036948
11:41:28|0.0036948
11:41:29|0.0036948
11:41:30|0.0036948
11:41:31|0.0036948
11:41:32|0.0036948
11:41:33|0.0036948
11:41:34|0.0036948
11:41:35|0.0036948
11:41:36|0.0036948
11:41:37|0.0036948
11:41:38|0.0036948
11:41:39|0.0036956
11:41:40|0.0036956
11:41:41|0.0036956
11:41:42|0.0036956
11:41:43|0.0036938
11:41:44|0.0036938
11:41:45|0.0036938
11:41:46|0.0036938
11:41:47|0.0036938
11:41:48|0.0036938
11:41:49|0.0036938
11:41:50|0.0036938
11:41:51|0.0036938
11:41:52|0.0036938
11:41:53|0.0036938
11:41:54|0.0036938
11:41:55|0.0036938
11:41:56|0.0036942
11:41:58|0.0036942
11:41:59|0.0036942
11:42:00|0.0036942
11:42:01|0.0036936
11:42:02|0.0036936
11:42:03|0.0036936
11:42:03|0.0036949
11:42:04|0.0036949
11:42:07|0.0036956
11:42:07|0.0036956
11:42:08|0.0036956
11:42:09|0.0036956
11:42:10|0.0036956
11:42:11|0.0036956
11:42:14|0.0036956
11:42:15|0.0036956
11:42:16|0.0036956
11:42:17|0.0036956
11:42:18|0.0036956
11:42:19|0.0036956
11:42:20|0.0036956
11:42:21|0.0036956
11:42:22|0.003694
11:42:23|0.003694
11:42:24|0.003694
11:42:26|0.003694
11:42:27|0.003694
11:42:29|0.003694
11:42:30|0.003694
11:42:31|0.003694
11:42:32|0.003694
11:42:33|0.003694
11:42:33|0.0036936
11:42:35|0.0036936
11:42:36|0.0036936
11:42:36|0.0036936
11:42:37|0.0036936
11:42:39|0.0036944
11:42:40|0.0036944
11:42:40|0.0036944
11:42:41|0.0036953
11:42:43|0.0036953
11:42:43|0.0036953
11:42:45|0.0036953
11:42:46|0.0036953
11:42:47|0.0036953
11:42:48|0.0036943
11:42:48|0.0036943
11:42:50|0.0036943
11:42:50|0.0036943
11:42:51|0.0036938
11:42:53|0.0036938
11:42:54|0.0036938
11:42:55|0.0036938
11:42:56|0.0036932
11:42:57|0.0036932
11:42:57|0.0036932
11:42:59|0.0036932
11:43:01|0.0036932
11:43:02|0.0036932
11:43:03|0.0036932
11:43:03|0.0036932
11:43:04|0.0036932
11:43:06|0.0036932
11:43:07|0.0036932
11:43:07|0.0036932
11:43:08|0.0036928
11:43:09|0.0036928
11:43:10|0.0036928
11:43:11|0.0036928
11:43:12|0.0036915
11:43:13|0.0036915
11:43:15|0.0036915
11:43:16|0.0036915
11:43:17|0.0036915
11:43:18|0.0036915
11:43:19|0.0036915
11:43:20|0.0036915
11:43:21|0.0036915
11:43:22|0.0036915
11:43:23|0.0036915
11:43:24|0.0036915
11:43:26|0.0036915
11:43:27|0.0036915
11:43:28|0.0036915
11:43:29|0.0036912
11:43:31|0.0036912
11:43:32|0.0036912
11:43:33|0.0036912
11:43:34|0.0036912
11:43:35|0.0036914
11:43:36|0.0036914
11:43:37|0.0036902
11:43:38|0.0036902
11:43:39|0.0036902
11:43:40|0.0036902
11:43:41|0.0036903
11:43:42|0.0036903
11:43:43|0.0036903
11:43:44|0.0036903
11:43:45|0.0036903
11:43:46|0.0036916
11:43:47|0.0036916
11:43:48|0.0036916
11:43:49|0.0036905
11:43:50|0.0036905
11:43:51|0.0036905
11:43:53|0.0036905
11:43:54|0.0036905
11:43:55|0.0036905
11:43:56|0.0036905
11:43:57|0.0036905
11:43:58|0.0036905
11:43:59|0.0036915
11:44:00|0.0036915
11:44:01|0.0036915
11:44:02|0.0036893
11:44:03|0.0036893
11:44:04|0.0036893
11:44:05|0.0036893
11:44:06|0.0036893
11:44:07|0.0036893
11:44:08|0.0036893
11:44:09|0.00369
11:44:10|0.00369
11:44:11|0.00369
11:44:12|0.00369
11:44:13|0.00369
11:44:14|0.00369
11:44:15|0.0036902
11:44:16|0.0036902
11:44:17|0.003691
11:44:18|0.0036905
11:44:19|0.0036905
11:44:20|0.0036905
11:44:21|0.0036905
11:44:22|0.0036905
11:44:23|0.0036919
11:44:24|0.0036919
11:44:25|0.0036919
11:44:26|0.00369
11:44:27|0.00369
11:44:29|0.00369
11:44:30|0.0036914
11:44:32|0.0036917
11:44:33|0.0036914
11:44:33|0.0036918
11:44:34|0.0036918
11:44:36|0.0036918
11:44:36|0.0036918
11:44:38|0.0036915
11:44:39|0.0036916
11:44:40|0.0036902
11:44:40|0.0036902
11:44:41|0.0036902
11:44:43|0.0036919
11:44:44|0.0036919
11:44:44|0.0036919
11:44:46|0.0036914
11:44:46|0.0036914
11:44:49|0.0036914
11:44:49|0.0036902
11:44:50|0.0036902
11:44:51|0.0036902
11:44:52|0.0036902
11:44:53|0.0036902
11:44:54|0.0036903
11:44:55|0.0036903
11:44:57|0.0036919
11:44:57|0.0036919
11:44:58|0.0036931
11:44:59|0.0036931
11:45:00|0.0036931
11:45:01|0.0036913
11:45:02|0.0036913
11:45:03|0.0036913
11:45:05|0.0036913
11:45:06|0.0036913
11:45:07|0.0036913
11:45:08|0.0036906
11:45:09|0.0036906
11:45:10|0.0036906
11:45:11|0.0036906
11:45:12|0.0036906
11:45:13|0.0036906
11:45:14|0.0036906
11:45:15|0.0036906
11:45:16|0.0036906
11:45:17|0.0036906
11:45:18|0.0036906
11:45:19|0.0036938
11:45:20|0.003695
11:45:21|0.003695
11:45:22|0.0036938
11:45:23|0.0036938
11:45:24|0.0036938
11:45:25|0.0036938
11:45:26|0.0036932
11:45:27|0.0036932
11:45:28|0.0036932
11:45:30|0.0036932
11:45:31|0.0036932
11:45:32|0.0036932
11:45:34|0.0036932
11:45:34|0.0036932
11:45:36|0.0036932
11:45:36|0.0036932
11:45:39|0.0036939
11:45:40|0.0036953
11:45:41|0.0036953
11:45:43|0.0036953
11:45:44|0.003694
11:45:45|0.003694
11:45:46|0.003694
11:45:47|0.003694
11:45:48|0.003694
11:45:49|0.003694
11:45:50|0.003694
11:45:51|0.003694
11:45:52|0.003694
11:45:53|0.003694
11:45:54|0.003694
11:45:55|0.003694
11:45:56|0.003694
11:45:57|0.003694
11:45:58|0.003694
11:45:59|0.003694
11:46:00|0.003694
11:46:01|0.003694
11:46:02|0.0036938
11:46:03|0.0036949
11:46:04|0.0036949
11:46:05|0.0036949
11:46:06|0.0036938
11:46:07|0.0036938
11:46:08|0.0036938
11:46:09|0.0036938
11:46:10|0.0036948
11:46:11|0.0036937
11:46:12|0.0036937
11:46:13|0.0036937
11:46:14|0.0036937
11:46:15|0.0036937
11:46:16|0.0036963
11:46:17|0.0036963
11:46:18|0.0036971
11:46:19|0.0036971
11:46:20|0.0036977
11:46:21|0.0036977
11:46:22|0.0036983
11:46:23|0.0036983
11:46:24|0.0036977
11:46:25|0.0036987
11:46:26|0.0036981
11:46:27|0.0036981
11:46:28|0.0036981
11:46:29|0.0036981
11:46:30|0.0036981
11:46:31|0.0036981
11:46:32|0.0036981
11:46:33|0.0036981
11:46:34|0.0036981
11:46:35|0.0036981
11:46:36|0.0036981
11:46:37|0.0036981
11:46:38|0.0036981
11:46:39|0.0036981
11:46:40|0.0036981
11:46:41|0.0036981
11:46:42|0.0036981
11:46:43|0.0036981
11:46:44|0.0036981
11:46:45|0.0036986
11:46:46|0.0036986
11:46:47|0.0036986
11:46:49|0.0036986
11:46:49|0.0036986
11:46:51|0.0036986
11:46:52|0.0036984
11:46:53|0.0036984
11:46:54|0.0036984
11:46:55|0.0036992
11:46:56|0.0036992
11:46:57|0.0036992
11:46:59|0.0036992
11:46:59|0.0036992
11:47:00|0.0036992
11:47:01|0.0036992
11:47:04|0.0036992
11:47:04|0.0036992
11:47:05|0.0036996
11:47:06|0.0036996
11:47:08|0.0036996
11:47:09|0.0037001
11:47:10|0.0036997
11:47:11|0.0036997
11:47:12|0.0036997
11:47:13|0.0036997
11:47:14|0.0036991
11:47:15|0.0036986
11:47:16|0.0036986
11:47:17|0.0036986
11:47:18|0.0036986
11:47:19|0.0036986
11:47:20|0.0036986
11:47:21|0.0036981
11:47:22|0.0036981
11:47:23|0.0036981
11:47:24|0.0036981
11:47:25|0.0036981
11:47:26|0.0036981
11:47:27|0.0036981
11:47:28|0.0036981
11:47:29|0.003697
11:47:31|0.0036968
11:47:32|0.0036968
11:47:34|0.0036968
11:47:35|0.0036968
11:47:36|0.0036968
11:47:38|0.0036968
11:47:39|0.0036968
11:47:40|0.0036968
11:47:40|0.0036968
11:47:42|0.0036968
11:47:43|0.0036968
11:47:43|0.0036968
11:47:44|0.0037001
11:47:45|0.0037001
11:47:46|0.0037001
11:47:47|0.0037001
11:47:48|0.0037001
11:47:49|0.0037001
11:47:50|0.0037001
11:47:52|0.0037001
11:47:53|0.0037001
11:47:53|0.0037001
11:47:54|0.0037001
11:47:56|0.0037001
11:47:56|0.0037001
11:47:58|0.0037001
11:47:59|0.0036992
11:47:59|0.0036992
11:48:00|0.0037001
11:48:01|0.0037001
11:48:02|0.0037001
11:48:03|0.0037001
11:48:05|0.0036991
11:48:06|0.0036991
11:48:06|0.0036991
11:48:08|0.0036991
11:48:08|0.0036987
11:48:09|0.003697
11:48:10|0.003697
11:48:11|0.003697
11:48:13|0.003697
11:48:13|0.003697
11:48:14|0.003697
11:48:15|0.003697
11:48:16|0.003697
11:48:18|0.003697
11:48:18|0.0036972
11:48:19|0.0036979
11:48:21|0.0036979
11:48:22|0.0036979
11:48:24|0.0036979
11:48:24|0.0036979
11:48:25|0.0036979
11:48:26|0.0036979
11:48:27|0.0036979
11:48:28|0.0036988
11:48:29|0.0036988
11:48:31|0.0036988
11:48:33|0.0036988
11:48:35|0.0036988
11:48:35|0.0036988
11:48:37|0.0036996
11:48:37|0.0036996
11:48:38|0.0036996
11:48:39|0.0036984
11:48:41|0.0036984
11:48:42|0.0036984
11:48:43|0.0036996
11:48:44|0.0036996
11:48:45|0.0036996
11:48:45|0.0036996
11:48:47|0.0036996
11:48:48|0.0036996
11:48:49|0.0036996
11:48:50|0.0036996
11:48:50|0.0036996
11:48:52|0.0036996
11:48:54|0.0036996
11:48:54|0.0036996
11:48:55|0.0036996
11:48:56|0.0036996
11:48:57|0.0036996
11:48:59|0.0036984
11:49:00|0.0036984
11:49:00|0.0036984
11:49:02|0.0036984
11:49:03|0.0036984
11:49:04|0.0036984
11:49:05|0.0036984
11:49:06|0.0036984
11:49:07|0.0036984
11:49:07|0.0036984
11:49:09|0.0036984
11:49:10|0.0036984
11:49:10|0.0036984
11:49:12|0.0036956
11:49:14|0.003698
11:49:14|0.003698
11:49:15|0.003698
11:49:17|0.003698
11:49:18|0.003698
11:49:18|0.003698
11:49:19|0.003698
11:49:22|0.003698
11:49:22|0.0036979
11:49:23|0.0036979
11:49:24|0.0036979
11:49:25|0.0036979
11:49:26|0.0036979
11:49:27|0.0036979
11:49:28|0.0036979
11:49:29|0.0036979
11:49:30|0.0036979
11:49:32|0.0036984
11:49:33|0.0036984
11:49:34|0.0036984
11:49:35|0.0036973
11:49:37|0.0036967
11:49:38|0.0036967
11:49:39|0.0036967
11:49:41|0.0036967
11:49:42|0.0036967
11:49:43|0.0036967
11:49:44|0.0036967
11:49:45|0.0036967
11:49:46|0.0036967
11:49:47|0.0036981
11:49:48|0.0036981
11:49:49|0.0036981
11:49:50|0.0036981
11:49:51|0.0036981
11:49:52|0.0036981
11:49:53|0.0036981
11:49:54|0.0036981
11:49:55|0.0036981
11:49:56|0.0036981
11:49:57|0.0036981
11:49:59|0.0036981
11:49:59|0.0036981
11:50:01|0.0036981
11:50:02|0.0036981
11:50:03|0.0036981
11:50:04|0.0036981
11:50:05|0.0036981
11:50:05|0.0036981
11:50:07|0.0036981
11:50:09|0.0036981
11:50:10|0.0036981
11:50:11|0.0036981
11:50:12|0.0036981
11:50:13|0.0036981
11:50:14|0.0036981
11:50:16|0.0036981
11:50:17|0.0036981
11:50:17|0.0036981
11:50:18|0.0036981
11:50:21|0.0036981
11:50:21|0.0036981
11:50:22|0.0036981
11:50:23|0.0036981
11:50:24|0.0036981
11:50:25|0.0036984
11:50:26|0.0036984
11:50:27|0.0037
11:50:28|0.0037
11:50:29|0.0037
11:50:30|0.0037
11:50:31|0.0037
11:50:32|0.0037013
11:50:33|0.0037013
11:50:35|0.0037013
11:50:36|0.0037013
11:50:37|0.0037013
11:50:38|0.0037015
11:50:39|0.0037015
11:50:41|0.0037015
11:50:41|0.0037015
11:50:42|0.0037014
11:50:44|0.0037014
11:50:44|0.0037014
11:50:45|0.0037014
11:50:46|0.0037014
11:50:47|0.0037014
11:50:48|0.0037014
11:50:49|0.0037014
11:50:50|0.0037014
11:50:52|0.0037014
11:50:52|0.0037004
11:50:53|0.0037004
11:50:54|0.0037004
11:50:55|0.0037004
11:50:56|0.0037004
11:50:57|0.0037004
11:50:58|0.0037004
11:51:00|0.0037007
11:51:00|0.0037007
11:51:01|0.0037009
11:51:02|0.0037009
11:51:03|0.0037009
11:51:04|0.0037009
11:51:05|0.0037009
11:51:07|0.0037009
11:51:07|0.0037009
11:51:09|0.0037009
11:51:09|0.0037009
11:51:10|0.0037009
11:51:12|0.0037009
11:51:14|0.0037009
11:51:14|0.0037015
11:51:15|0.0037015
11:51:16|0.0037015
11:51:18|0.0037015
11:51:18|0.0037015
11:51:19|0.0037015
11:51:20|0.0037015
11:51:21|0.0037015
11:51:22|0.0037015
11:51:23|0.0037015
11:51:25|0.0037001
11:51:25|0.0037001
11:51:26|0.0037001
11:51:27|0.0037001
11:51:28|0.0037
11:51:29|0.0037
11:51:30|0.0036998
11:51:31|0.0037008
11:51:32|0.0037008
11:51:34|0.0037008
11:51:36|0.0037008
11:51:38|0.0036998
11:51:40|0.0036998
11:51:40|0.0036998
11:51:41|0.0036998
11:51:42|0.0036998
11:51:43|0.0036998
11:51:44|0.0036998
11:51:46|0.0036998
11:51:47|0.0036998
11:51:48|0.0036998
11:51:50|0.0036999
11:51:51|0.0036999
11:51:52|0.0036999
11:51:53|0.0036999
11:51:54|0.0036999
11:51:55|0.0036999
11:51:56|0.0036999
11:51:57|0.0036999
11:51:58|0.0036999
11:51:59|0.0036999
11:52:00|0.0037009
11:52:01|0.0037009
11:52:02|0.0037009
11:52:03|0.0037009
11:52:04|0.0037009
11:52:05|0.0037009
11:52:06|0.0037009
11:52:07|0.0037009
11:52:08|0.0037009
11:52:09|0.0037009
11:52:10|0.0037009
11:52:11|0.0037009
11:52:12|0.0036993
11:52:13|0.0036993
11:52:14|0.0036993
11:52:15|0.0036993
11:52:16|0.0036993
11:52:17|0.0036993
11:52:18|0.0036993
11:52:19|0.0036993
11:52:20|0.0036993
11:52:21|0.003702
11:52:23|0.003702
11:52:23|0.003702
11:52:25|0.0037009
11:52:26|0.0037009
11:52:26|0.0037009
11:52:28|0.0037009
11:52:29|0.0037009
11:52:29|0.0037009
11:52:32|0.0037009
11:52:32|0.0037013
11:52:33|0.0037013
11:52:36|0.0037009
11:52:36|0.0037009
11:52:38|0.0037015
11:52:39|0.0037015
11:52:40|0.0037015
11:52:42|0.0037015
11:52:43|0.0037015
11:52:43|0.0037015
11:52:45|0.0037015
11:52:46|0.0037015
11:52:48|0.0037015
11:52:49|0.0037015
11:52:50|0.0037015
11:52:51|0.0037015
11:52:52|0.0037015
11:52:52|0.0037015
11:52:54|0.0037014
11:52:54|0.0037009
11:52:55|0.0037015
11:52:57|0.0037015
11:52:57|0.0037015
11:52:59|0.0037015
11:52:59|0.0037015
11:53:00|0.0037015
11:53:02|0.0037015
11:53:03|0.0037015
11:53:03|0.0037023
11:53:04|0.0037023
11:53:06|0.0037023
11:53:07|0.0037023
11:53:07|0.0037023
11:53:08|0.0037023
11:53:10|0.0037023
11:53:10|0.0037023
11:53:11|0.0037023
11:53:13|0.003701
11:53:14|0.003701
11:53:16|0.003699
11:53:17|0.003699
11:53:18|0.0037004
11:53:19|0.0036997
11:53:20|0.0036997
11:53:21|0.0036997
11:53:22|0.0036997
11:53:23|0.0036997
11:53:24|0.0036997
11:53:25|0.0036997
11:53:26|0.0036997
11:53:27|0.0036997
11:53:28|0.0036997
11:53:29|0.0036997
11:53:30|0.0036997
11:53:31|0.0036997
11:53:32|0.0036997
11:53:33|0.0036997
11:53:34|0.0036997
11:53:35|0.0036997
11:53:36|0.0036997
11:53:37|0.0036997
11:53:38|0.0036997
11:53:39|0.0036997
11:53:41|0.0036997
11:53:43|0.0036988
11:53:43|0.0036988
11:53:45|0.0036988
11:53:46|0.0036986
11:53:47|0.0036986
11:53:48|0.0036986
11:53:49|0.0036986
11:53:50|0.0036986
11:53:51|0.0036986
11:53:53|0.0036986
11:53:54|0.0036986
11:53:54|0.0036986
11:53:55|0.0036986
11:53:57|0.0036986
11:53:58|0.0036986
11:53:59|0.0036986
11:54:00|0.0036986
11:54:00|0.0036986
11:54:01|0.0036986
11:54:04|0.0036986
11:54:04|0.0036986
11:54:05|0.0036986
11:54:06|0.0036986
11:54:07|0.0036986
11:54:08|0.0036992
11:54:10|0.003701
11:54:11|0.0036995
11:54:12|0.0036995
11:54:13|0.0036995
11:54:14|0.0036995
11:54:15|0.0036995
11:54:16|0.0036995
11:54:17|0.0036995
11:54:18|0.0036995
11:54:19|0.0037013
11:54:20|0.0037013
11:54:22|0.0037013
11:54:23|0.0037025
11:54:24|0.0037025
11:54:25|0.0037025
11:54:26|0.0037025
11:54:27|0.0037025
11:54:28|0.0037025
11:54:28|0.0037007
11:54:30|0.0037007
11:54:31|0.0037007
11:54:32|0.0037007
11:54:33|0.0037007
11:54:34|0.0037007
11:54:35|0.0037007
11:54:35|0.0037004
11:54:38|0.0037004
11:54:40|0.0037004
11:54:41|0.0037004
11:54:41|0.0037004
11:54:42|0.0037004
11:54:44|0.0037004
11:54:44|0.0037004
11:54:45|0.003702
11:54:47|0.003702
11:54:48|0.003702
11:54:48|0.003702
11:54:50|0.0036998
11:54:51|0.0036998
11:54:51|0.0037006
11:54:52|0.0037006
11:54:53|0.0037006
11:54:54|0.0037006
11:54:56|0.0037006
11:54:57|0.0037006
11:54:58|0.0037006
11:54:58|0.0037006
11:54:59|0.0037006
11:55:01|0.0037006
11:55:02|0.0037006
11:55:03|0.0037006
11:55:04|0.0037006
11:55:05|0.0037006
11:55:06|0.0037006
11:55:07|0.003701
11:55:08|0.003701
11:55:09|0.003701
11:55:10|0.003701
11:55:11|0.003701
11:55:12|0.003701
11:55:13|0.003701
11:55:14|0.003701
11:55:15|0.003701
11:55:16|0.003701
11:55:17|0.003701
11:55:18|0.003701
11:55:19|0.003701
11:55:20|0.003701
11:55:21|0.0037014
11:55:22|0.0037014
11:55:23|0.0037014
11:55:24|0.0037014
11:55:25|0.0037014
11:55:26|0.0037014
11:55:27|0.0037014
11:55:28|0.0037028
11:55:29|0.0037026
11:55:30|0.0037026
11:55:31|0.0037026
11:55:32|0.0037026
11:55:33|0.0037026
11:55:34|0.0037026
11:55:35|0.0037026
11:55:36|0.0037026
11:55:37|0.0037026
11:55:39|0.0037028
11:55:41|0.0037028
11:55:42|0.0037031
11:55:44|0.0037031
11:55:45|0.0037035
11:55:45|0.0037035
11:55:46|0.0037035
11:55:48|0.0037035
11:55:49|0.0037035
11:55:50|0.0037035
11:55:51|0.0037028
11:55:52|0.0037025
11:55:53|0.0037025
11:55:54|0.0037025
11:55:55|0.0037025
11:55:56|0.0037025
11:55:57|0.0037022
11:55:58|0.0037022
11:55:59|0.0037022
11:56:00|0.0037022
11:56:01|0.0037022
11:56:02|0.0037022
11:56:03|0.0037022
11:56:04|0.0037022
11:56:05|0.0037022
11:56:06|0.0037024
11:56:07|0.0037024
11:56:08|0.0037024
11:56:09|0.0037024
11:56:10|0.0037024
11:56:11|0.0037022
11:56:12|0.0037022
11:56:13|0.0037022
11:56:14|0.0037011
11:56:15|0.0037011
11:56:16|0.0037011
11:56:17|0.0037011
11:56:18|0.0037011
11:56:19|0.0037011
11:56:20|0.0037011
11:56:21|0.0037011
11:56:22|0.0037011
11:56:23|0.0037011
11:56:24|0.0037006
11:56:25|0.0037006
11:56:26|0.0037006
11:56:28|0.0037006
11:56:29|0.0037006
11:56:30|0.0037006
11:56:31|0.0037006
11:56:32|0.0037006
11:56:33|0.0037006
11:56:34|0.0037014
11:56:35|0.0037014
11:56:36|0.0037014
11:56:37|0.0037014
11:56:38|0.0037026
11:56:40|0.0037026
11:56:41|0.0037026
11:56:43|0.0037026
11:56:44|0.0037026
11:56:45|0.0037026
11:56:46|0.0037026
11:56:47|0.0037026
11:56:48|0.0037026
11:56:49|0.0037026
11:56:50|0.0037026
11:56:51|0.0037026
11:56:53|0.0037026
11:56:54|0.0037026
11:56:55|0.0037026
11:56:56|0.0037026
11:56:58|0.0037026
11:56:59|0.0037026
11:57:02|0.0037026
11:57:02|0.0037006
11:57:04|0.0037006
11:57:05|0.0037006
11:57:05|0.0037006
11:57:08|0.0037006
11:57:08|0.0037006
11:57:10|0.0037006
11:57:10|0.0037006
11:57:12|0.0037006
11:57:12|0.0037006
11:57:13|0.0037006
11:57:15|0.0037006
11:57:15|0.0037006
11:57:17|0.0037031
11:57:18|0.0037031
11:57:18|0.0037031
11:57:19|0.0037031
11:57:20|0.0037031
11:57:21|0.0037031
11:57:22|0.0037031
11:57:24|0.0037031
11:57:24|0.0037031
11:57:25|0.0037031
11:57:26|0.0037031
11:57:27|0.0037031
11:57:28|0.0037031
11:57:29|0.0037031
11:57:30|0.0037031
11:57:32|0.0037031
11:57:33|0.0037011
11:57:33|0.0037011
11:57:34|0.0037011
11:57:35|0.0037011
11:57:36|0.0037011
11:57:37|0.0037011
11:57:38|0.0037011
11:57:40|0.0037011
11:57:42|0.0037011
11:57:43|0.0037008
11:57:45|0.0037008
11:57:46|0.0037008
11:57:47|0.0037008
11:57:49|0.0037008
11:57:49|0.0037008
11:57:50|0.0037008
11:57:51|0.0037008
11:57:53|0.0037008
11:57:54|0.0037012
11:57:55|0.0037019
11:57:56|0.0037014
11:57:56|0.0037014
11:57:58|0.0037014
11:57:58|0.0037014
11:58:00|0.0037014
11:58:01|0.0037028
11:58:02|0.0037027
11:58:03|0.0037027
11:58:03|0.0037027
11:58:04|0.0037027
11:58:06|0.0037027
11:58:07|0.0037027
11:58:08|0.0037027
11:58:08|0.0037027
11:58:10|0.0037027
11:58:10|0.0037026
11:58:11|0.0037026
11:58:13|0.0037026
11:58:13|0.0037026
11:58:14|0.0037026
11:58:16|0.0037026
11:58:16|0.0037026
11:58:18|0.0037026
11:58:19|0.0037026
11:58:20|0.0037026
11:58:21|0.0037026
11:58:22|0.0037026
11:58:24|0.0037026
11:58:24|0.0037026
11:58:26|0.0037026
11:58:27|0.0037026
11:58:28|0.0037026
11:58:29|0.0037026
11:58:30|0.0037026
11:58:31|0.0037028
11:58:32|0.0037028
11:58:33|0.0037028
11:58:34|0.0037028
11:58:35|0.0037028
11:58:36|0.0037028
11:58:37|0.0037028
11:58:38|0.0037028
11:58:39|0.0037028
11:58:40|0.0037028
11:58:42|0.0037032
11:58:44|0.0037028
11:58:45|0.0037028
11:58:46|0.0037028
11:58:47|0.0037028
11:58:48|0.0037028
11:58:49|0.0037028
11:58:50|0.0037028
11:58:51|0.0037034
11:58:52|0.0037034
11:58:53|0.0037034
11:58:54|0.0037026
11:58:55|0.0037026
11:58:56|0.0037026
11:58:57|0.0037026
11:58:58|0.0037026
11:58:59|0.0037036
11:59:00|0.0037036
11:59:02|0.0037036
11:59:03|0.0037036
11:59:04|0.0037036
11:59:04|0.0037036
11:59:05|0.0037036
11:59:07|0.0037036
11:59:07|0.0037036
11:59:09|0.0037036
11:59:10|0.0037036
11:59:12|0.0037036
11:59:13|0.0037036
11:59:14|0.0037036
11:59:15|0.0037036
11:59:16|0.0037036
11:59:18|0.0037036
11:59:19|0.0037006
11:59:20|0.0037019
11:59:21|0.0037026
11:59:22|0.0037026
11:59:24|0.0037026
11:59:25|0.0037026
11:59:26|0.0037026
11:59:28|0.0037026
11:59:28|0.0037026
11:59:29|0.0037026
11:59:31|0.0037026
11:59:32|0.0037026
11:59:33|0.0037026
11:59:33|0.0037026
11:59:34|0.0037026
11:59:35|0.0037026
11:59:36|0.0037026
11:59:37|0.0037036
11:59:38|0.0037049
11:59:39|0.0037049
11:59:40|0.0037049
11:59:43|0.0037049
11:59:44|0.0037028
11:59:45|0.0037028
11:59:47|0.0037028
11:59:49|0.0037027
11:59:50|0.0037027
11:59:50|0.0037027
11:59:52|0.0037027
11:59:52|0.0037027
11:59:54|0.0037027
11:59:54|0.0037027
11:59:56|0.0037027
11:59:57|0.0037027
11:59:57|0.0037027
11:59:59|0.0037027
12:00:00|0.0037013
12:00:01|0.0037013
12:00:02|0.0037013
12:00:03|0.0037012
12:00:03|0.0037012
12:00:05|0.0037012
12:00:06|0.0037012
12:00:07|0.0037012
12:00:08|0.0037012
12:00:09|0.0037012
12:00:10|0.0037012
12:00:11|0.0037012
12:00:12|0.0037012
12:00:13|0.0037012
12:00:14|0.0037036
12:00:15|0.0037036
12:00:16|0.003705
12:00:17|0.003705
12:00:18|0.0037052
12:00:19|0.0037045
12:00:20|0.0037045
12:00:21|0.0037056
12:00:22|0.0037056
12:00:23|0.0037056
12:00:24|0.0037056
12:00:25|0.0037056
12:00:26|0.0037044
12:00:27|0.0037044
12:00:28|0.0037044
12:00:29|0.0037041
12:00:30|0.0037041
12:00:31|0.0037041
12:00:32|0.0037041
12:00:33|0.0037041
12:00:34|0.0037059
12:00:35|0.0037059
12:00:36|0.0037059
12:00:37|0.0037059
12:00:38|0.0037059
12:00:39|0.0037059
12:00:40|0.0037059
12:00:41|0.0037059
12:00:43|0.0037037
12:00:44|0.003702
12:00:46|0.003702
12:00:48|0.0037035
12:00:48|0.0037035
12:00:50|0.0037035
12:00:50|0.0037035
12:00:53|0.0037035
12:00:53|0.0037035
12:00:55|0.0037035
12:00:56|0.0037035
12:00:57|0.0037035
12:00:58|0.0037035
12:00:59|0.0037035
12:01:00|0.0037035
12:01:02|0.0037035
12:01:03|0.0037035
12:01:03|0.0037035
12:01:04|0.0037035
12:01:05|0.0037035
12:01:07|0.0037038
12:01:09|0.0037038
12:01:09|0.0037038
12:01:10|0.0037013
12:01:11|0.0037013
12:01:13|0.0037012
12:01:13|0.0037012
12:01:14|0.0037016
12:01:15|0.0037016
12:01:16|0.0037016
12:01:17|0.0037016
12:01:18|0.0037016
12:01:19|0.0037016
12:01:20|0.0037016
12:01:21|0.0037016
12:01:22|0.0037006
12:01:23|0.0037
12:01:24|0.0037002
12:01:25|0.0037002
12:01:26|0.0037002
12:01:27|0.0037001
12:01:28|0.0037001
12:01:29|0.0037001
12:01:30|0.0037001
12:01:31|0.0036995
12:01:32|0.0037
12:01:33|0.0037
12:01:34|0.0037
12:01:35|0.0037
12:01:36|0.0037
12:01:37|0.0036989
12:01:38|0.0036989
12:01:39|0.0036976
12:01:40|0.0036976
12:01:41|0.0036982
12:01:42|0.0036982
12:01:44|0.0036975
12:01:45|0.0036975
12:01:47|0.0036975
12:01:48|0.0036975
12:01:50|0.0036975
12:01:52|0.0036975
12:01:53|0.0036975
12:01:55|0.0036975
12:01:56|0.0036975
12:01:57|0.0036975
12:01:57|0.0036975
12:01:59|0.0036975
12:02:00|0.0036975
12:02:02|0.0036975
12:02:03|0.0036975
12:02:03|0.0036975
12:02:04|0.0036975
12:02:05|0.0036975
12:02:06|0.0036977
12:02:07|0.0036981
12:02:08|0.0036981
12:02:10|0.0036981
12:02:11|0.0036981
12:02:11|0.0036976
12:02:13|0.0036976
12:02:14|0.0036976
12:02:14|0.0036969
12:02:16|0.003696
12:02:17|0.003696
12:02:18|0.003696
12:02:19|0.003696
12:02:19|0.003696
12:02:21|0.003696
12:02:22|0.003696
12:02:22|0.003696
12:02:24|0.003696
12:02:25|0.003696
12:02:26|0.003696
12:02:26|0.003696
12:02:28|0.003696
12:02:29|0.003696
12:02:30|0.003696
12:02:31|0.0036988
12:02:32|0.0036988
12:02:33|0.0036988
12:02:33|0.0036988
12:02:35|0.0036988
12:02:35|0.0036988
12:02:37|0.0036988
12:02:38|0.0036988
12:02:39|0.0036988
12:02:40|0.0036988
12:02:40|0.0036988
12:02:41|0.0036975
12:02:42|0.0036975
12:02:44|0.0036975
12:02:46|0.0036994
12:02:48|0.0036994
12:02:50|0.0036994
12:02:51|0.0036984
12:02:52|0.0036984
12:02:53|0.0036983
12:02:55|0.0036976
12:02:56|0.0036976
12:02:56|0.0036976
12:02:57|0.0036976
12:02:59|0.0036976
12:03:00|0.0036976
12:03:01|0.0036976
12:03:01|0.0036976
12:03:03|0.0036976
12:03:04|0.0036973
12:03:05|0.0036973
12:03:06|0.0036973
12:03:07|0.0036973
12:03:09|0.0036973
12:03:09|0.0036973
12:03:11|0.0036973
12:03:12|0.0036973
12:03:12|0.0036965
12:03:13|0.0036956
12:03:14|0.0036955
12:03:15|0.0036955
12:03:16|0.003695
12:03:17|0.003695
12:03:18|0.003695
12:03:20|0.003695
12:03:20|0.003695
12:03:22|0.0036949
12:03:22|0.0036949
12:03:24|0.0036949
12:03:25|0.0036949
12:03:26|0.0036939
12:03:26|0.0036939
12:03:27|0.0036939
12:03:28|0.0036927
12:03:29|0.0036937
12:03:31|0.0036937
12:03:32|0.0036923
12:03:32|0.0036923
12:03:33|0.0036923
12:03:35|0.0036923
12:03:35|0.0036923
12:03:36|0.0036923
12:03:37|0.0036923
12:03:38|0.0036923
12:03:39|0.0036917
12:03:40|0.0036917
12:03:41|0.0036917
12:03:42|0.0036917
12:03:43|0.0036917
12:03:44|0.0036917
12:03:47|0.0036917
12:03:48|0.0036917
12:03:48|0.0036917
12:03:50|0.003691
12:03:52|0.0036908
12:03:54|0.0036908
12:03:55|0.0036913
12:03:56|0.0036919
12:03:57|0.0036919
12:03:58|0.0036913
12:03:59|0.0036913
12:04:00|0.0036913
12:04:01|0.0036913
12:04:02|0.0036913
12:04:03|0.0036913
12:04:04|0.0036913
12:04:06|0.0036913
12:04:07|0.0036902
12:04:08|0.0036901
12:04:09|0.0036901
12:04:10|0.0036898
12:04:10|0.0036908
12:04:12|0.0036904
12:04:13|0.0036904
12:04:14|0.0036904
12:04:15|0.0036908
12:04:16|0.0036908
12:04:17|0.0036899
12:04:18|0.0036899
12:04:18|0.0036908
12:04:20|0.0036908
12:04:21|0.0036892
12:04:22|0.0036892
12:04:23|0.0036892
12:04:24|0.0036892
12:04:25|0.0036891
12:04:26|0.0036892
12:04:27|0.0036892
12:04:28|0.0036892
12:04:29|0.0036892
12:04:30|0.0036892
12:04:31|0.0036892
12:04:32|0.0036892
12:04:33|0.0036892
12:04:33|0.0036892
12:04:35|0.0036892
12:04:36|0.0036892
12:04:37|0.0036892
12:04:38|0.0036891
12:04:39|0.0036891
12:04:40|0.0036891
12:04:40|0.0036891
12:04:42|0.0036891
12:04:43|0.0036891
12:04:43|0.0036891
12:04:45|0.0036891
12:04:46|0.0036884
12:04:47|0.0036884
12:04:49|0.0036884
12:04:49|0.0036884
12:04:51|0.0036895
12:04:52|0.0036895
12:04:53|0.0036899
12:04:54|0.0036899
12:04:55|0.0036899
12:04:56|0.0036899
12:04:57|0.0036899
12:04:58|0.0036899
12:04:59|0.0036899
12:05:00|0.0036899
12:05:01|0.0036899
12:05:02|0.0036899
12:05:03|0.0036911
12:05:04|0.0036911
12:05:05|0.0036911
12:05:06|0.0036912
12:05:07|0.0036912
12:05:08|0.0036912
12:05:09|0.0036912
12:05:10|0.0036923
12:05:11|0.0036923
12:05:12|0.0036921
12:05:13|0.0036921
12:05:14|0.0036921
12:05:15|0.0036921
12:05:16|0.0036921
12:05:17|0.0036923
12:05:18|0.003693
12:05:19|0.003693
12:05:20|0.0036945
12:05:21|0.0036945
12:05:22|0.0036945
12:05:23|0.0036945
12:05:24|0.0036945
12:05:25|0.0036943
12:05:26|0.0036946
12:05:27|0.0036946
12:05:28|0.0036946
12:05:29|0.0036946
12:05:30|0.0036946
12:05:31|0.0036946
12:05:32|0.0036946
12:05:33|0.0036946
12:05:34|0.0036946
12:05:35|0.0036946
12:05:36|0.0036946
12:05:37|0.0036946
12:05:38|0.0036946
12:05:39|0.0036946
12:05:40|0.0036946
12:05:41|0.0036937
12:05:42|0.0036937
12:05:43|0.0036937
12:05:44|0.0036937
12:05:45|0.0036937
12:05:46|0.0036937
12:05:47|0.0036937
12:05:49|0.0036937
12:05:51|0.0036937
12:05:53|0.003693
12:05:54|0.003693
12:05:54|0.003693
12:05:56|0.003693
12:05:57|0.003693
12:05:58|0.003693
12:05:59|0.003693
12:06:00|0.003693
12:06:01|0.003693
12:06:02|0.003693
12:06:04|0.003693
12:06:04|0.003693
12:06:05|0.003693
12:06:06|0.003693
12:06:08|0.003693
12:06:08|0.003693
12:06:09|0.003693
12:06:11|0.0036936
12:06:11|0.0036936
12:06:13|0.0036927
12:06:14|0.0036927
12:06:15|0.0036938
12:06:16|0.0036939
12:06:16|0.0036939
12:06:18|0.003693
12:06:18|0.003693
12:06:19|0.003693
12:06:20|0.003693
12:06:21|0.0036927
12:06:23|0.0036927
12:06:23|0.0036919
12:06:24|0.0036915
12:06:25|0.0036915
12:06:26|0.0036911
12:06:27|0.0036911
12:06:29|0.0036909
12:06:30|0.0036909
12:06:30|0.0036909
12:06:32|0.0036909
12:06:32|0.0036909
12:06:33|0.0036909
12:06:35|0.0036909
12:06:36|0.0036909
12:06:37|0.003693
12:06:38|0.003693
12:06:38|0.003692
12:06:39|0.003692
12:06:41|0.003692
12:06:42|0.003692
12:06:44|0.003692
12:06:44|0.003692
12:06:45|0.003692
12:06:46|0.003692
12:06:47|0.003692
12:06:48|0.003692
12:06:49|0.003692
12:06:50|0.003692
12:06:51|0.003692
12:06:52|0.003692
12:06:53|0.003692
12:06:55|0.0036924
12:06:55|0.0036902
12:06:58|0.0036902
12:06:59|0.0036902
12:06:59|0.0036902
12:07:01|0.0036902
12:07:02|0.0036902
12:07:03|0.0036902
12:07:04|0.0036913
12:07:05|0.0036913
12:07:06|0.0036913
12:07:07|0.0036913
12:07:08|0.0036913
12:07:09|0.0036913
12:07:10|0.0036915
12:07:11|0.0036915
12:07:12|0.0036915
12:07:13|0.0036915
12:07:14|0.0036915
12:07:15|0.0036938
12:07:16|0.0036938
12:07:17|0.0036938
12:07:18|0.0036938
12:07:19|0.0036938
12:07:20|0.0036932
12:07:21|0.0036932
12:07:22|0.0036932
12:07:23|0.0036932
12:07:24|0.0036932
12:07:25|0.0036932
12:07:26|0.0036932
12:07:27|0.0036932
12:07:28|0.0036932
12:07:29|0.0036932
12:07:30|0.0036932
12:07:31|0.0036932
12:07:32|0.0036932
12:07:33|0.0036932
12:07:34|0.0036932
12:07:35|0.0036932
12:07:36|0.0036932
12:07:37|0.0036932
12:07:38|0.0036932
12:07:39|0.0036932
12:07:40|0.0036932
12:07:41|0.0036932
12:07:43|0.0036933
12:07:44|0.0036933
12:07:44|0.0036933
12:07:46|0.0036933
12:07:47|0.0036937
12:07:47|0.0036937
12:07:49|0.0036937
12:07:51|0.0036936
12:07:53|0.0036936
12:07:54|0.0036936
12:07:55|0.0036935
12:07:56|0.0036935
12:07:57|0.0036935
12:07:58|0.003694
12:07:59|0.003694
12:08:01|0.003694
12:08:01|0.003694
12:08:02|0.003694
12:08:04|0.003694
12:08:04|0.0036933
12:08:05|0.0036933
12:08:06|0.0036933
12:08:07|0.0036933
12:08:08|0.0036933
12:08:09|0.0036933
12:08:10|0.003694
12:08:11|0.003694
12:08:12|0.003694
12:08:13|0.003694
12:08:14|0.003694
12:08:15|0.0036941
12:08:16|0.0036939
12:08:17|0.0036939
12:08:18|0.0036939
12:08:19|0.0036939
12:08:20|0.0036939
12:08:21|0.0036939
12:08:22|0.0036937
12:08:23|0.0036937
12:08:24|0.0036937
12:08:25|0.0036937
12:08:27|0.0036937
12:08:27|0.0036937
12:08:28|0.0036932
12:08:29|0.0036932
12:08:30|0.0036932
12:08:31|0.0036932
12:08:32|0.0036932
12:08:33|0.0036932
12:08:34|0.0036932
12:08:36|0.0036912
12:08:37|0.0036912
12:08:38|0.0036912
12:08:39|0.0036912
12:08:40|0.0036887
12:08:41|0.0036887
12:08:42|0.0036887
12:08:43|0.0036884
12:08:44|0.0036884
12:08:45|0.0036884
12:08:46|0.0036884
12:08:47|0.0036884
12:08:48|0.0036884
12:08:49|0.0036884
12:08:50|0.0036885
12:08:52|0.0036885
12:08:53|0.0036885
12:08:54|0.0036885
12:08:56|0.0036885
12:08:58|0.0036885
12:08:58|0.0036884
12:09:00|0.0036882
12:09:01|0.0036882
12:09:02|0.0036881
12:09:03|0.0036884
12:09:05|0.0036884
12:09:05|0.0036884
12:09:06|0.0036884
12:09:08|0.0036895
12:09:10|0.0036895
12:09:11|0.0036895
12:09:11|0.0036895
12:09:14|0.0036895
12:09:15|0.0036899
12:09:15|0.0036899
12:09:16|0.0036899
12:09:18|0.0036908
12:09:18|0.0036908
12:09:20|0.0036908
12:09:20|0.0036908
12:09:21|0.0036914
12:09:22|0.0036914
12:09:23|0.0036914
12:09:24|0.0036914
12:09:25|0.0036914
12:09:27|0.0036923
12:09:27|0.0036923
12:09:28|0.0036923
12:09:29|0.0036914
12:09:30|0.0036908
12:09:32|0.0036908
12:09:33|0.0036908
12:09:33|0.0036908
12:09:34|0.0036908
12:09:35|0.0036908
12:09:36|0.0036908
12:09:38|0.0036908
12:09:39|0.0036908
12:09:39|0.0036919
12:09:42|0.0036919
12:09:42|0.0036919
12:09:43|0.0036919
12:09:44|0.0036921
12:09:45|0.0036921
12:09:46|0.0036921
12:09:47|0.0036921
12:09:48|0.0036921
12:09:49|0.0036921
12:09:50|0.0036921
12:09:52|0.0036921
12:09:54|0.0036919
12:09:55|0.0036919
12:09:56|0.0036919
12:09:57|0.003692
12:09:58|0.003692
12:09:59|0.003692
12:10:00|0.003692
12:10:01|0.003692
12:10:03|0.003692
12:10:04|0.003692
12:10:04|0.0036935
12:10:05|0.0036935
12:10:08|0.0036935
12:10:08|0.0036919
12:10:09|0.0036931
12:10:10|0.0036931
12:10:11|0.0036931
12:10:13|0.0036931
12:10:13|0.0036931
12:10:15|0.0036931
12:10:15|0.0036927
12:10:16|0.0036914
12:10:17|0.0036914
12:10:18|0.0036907
12:10:19|0.0036907
12:10:20|0.0036907
12:10:21|0.0036907
12:10:22|0.0036907
12:10:23|0.0036889
12:10:24|0.0036886
12:10:25|0.0036886
12:10:26|0.0036886
12:10:27|0.0036886
12:10:28|0.0036886
12:10:29|0.0036886
12:10:30|0.0036875
12:10:31|0.0036875
12:10:32|0.0036875
12:10:33|0.0036875
12:10:35|0.0036875
12:10:35|0.0036875
12:10:36|0.0036875
12:10:37|0.0036875
12:10:38|0.0036875
12:10:39|0.0036875
12:10:40|0.0036884
12:10:41|0.0036884
12:10:43|0.0036884
12:10:43|0.0036887
12:10:44|0.0036887
12:10:45|0.0036887
12:10:46|0.0036887
12:10:47|0.0036887
12:10:48|0.0036887
12:10:49|0.0036891
12:10:50|0.0036891
12:10:52|0.0036891
12:10:53|0.0036891
12:10:54|0.0036888
12:10:56|0.0036888
12:10:58|0.0036888
12:10:59|0.00369
12:10:59|0.00369
12:11:01|0.00369
12:11:02|0.0036902
12:11:04|0.0036902
12:11:05|0.0036902
12:11:06|0.0036902
12:11:08|0.0036906
12:11:09|0.0036906
12:11:10|0.00369
12:11:11|0.00369
12:11:12|0.00369
12:11:13|0.00369
12:11:14|0.0036917
12:11:15|0.0036917
12:11:16|0.0036917
12:11:17|0.0036917
12:11:18|0.0036917
12:11:19|0.0036904
12:11:20|0.0036904
12:11:21|0.0036908
12:11:22|0.0036908
12:11:23|0.0036908
12:11:24|0.0036908
12:11:25|0.0036908
12:11:26|0.0036908
12:11:27|0.0036908
12:11:28|0.0036908
12:11:29|0.0036908
12:11:30|0.0036908
12:11:31|0.0036908
12:11:32|0.0036908
12:11:33|0.0036919
12:11:34|0.0036919
12:11:35|0.0036919
12:11:36|0.0036919
12:11:37|0.0036919
12:11:38|0.0036923
12:11:39|0.0036923
12:11:40|0.0036923
12:11:41|0.0036926
12:11:42|0.0036926
12:11:43|0.0036926
12:11:44|0.0036926
12:11:45|0.0036926
12:11:46|0.0036926
12:11:47|0.0036926
12:11:48|0.0036926
12:11:49|0.0036926
12:11:50|0.0036911
12:11:51|0.0036911
12:11:52|0.0036911
12:11:53|0.0036911
12:11:55|0.0036911
12:11:56|0.0036911
12:11:57|0.0036899
12:11:58|0.0036899
12:11:59|0.0036899
12:12:00|0.0036899
12:12:01|0.0036899
12:12:02|0.0036899
12:12:03|0.0036899
12:12:05|0.0036899
12:12:05|0.0036899
12:12:06|0.0036899
12:12:07|0.0036899
12:12:08|0.0036899
12:12:09|0.00369
12:12:10|0.00369
12:12:11|0.00369
12:12:13|0.00369
12:12:14|0.00369
12:12:15|0.00369
12:12:16|0.00369
12:12:17|0.00369
12:12:18|0.00369
12:12:19|0.00369
12:12:20|0.00369
12:12:21|0.0036914
12:12:22|0.0036914
12:12:23|0.0036914
12:12:24|0.0036905
12:12:25|0.0036905
12:12:26|0.0036887
12:12:27|0.0036888
12:12:28|0.0036888
12:12:29|0.0036888
12:12:30|0.0036888
12:12:31|0.0036888
12:12:32|0.0036888
12:12:33|0.0036913
12:12:34|0.0036913
12:12:35|0.0036913
12:12:36|0.0036913
12:12:37|0.0036913
12:12:38|0.0036913
12:12:39|0.0036913
12:12:40|0.0036913
12:12:41|0.0036913
12:12:42|0.0036913
12:12:43|0.0036913
12:12:44|0.0036913
12:12:45|0.0036913
12:12:46|0.0036914
12:12:47|0.0036914
12:12:48|0.0036914
12:12:49|0.0036914
12:12:50|0.0036914
12:12:51|0.0036914
12:12:52|0.0036914
12:12:53|0.0036914
12:12:54|0.0036914
12:12:56|0.0036919
12:12:57|0.0036919
12:12:59|0.0036919
12:13:01|0.0036917
12:13:02|0.0036917
12:13:03|0.0036917
12:13:04|0.0036917
12:13:05|0.0036917
12:13:06|0.0036917
12:13:07|0.0036917
12:13:09|0.0036917
12:13:10|0.0036917
12:13:11|0.0036917
12:13:13|0.0036917
12:13:14|0.0036917
12:13:15|0.0036917
12:13:16|0.0036937
12:13:17|0.0036937
12:13:18|0.0036939
12:13:19|0.0036939
12:13:20|0.0036939
12:13:21|0.0036939
12:13:22|0.0036929
12:13:23|0.0036929
12:13:24|0.0036929
12:13:25|0.0036929
12:13:26|0.0036929
12:13:27|0.0036929
12:13:28|0.0036929
12:13:29|0.0036923
12:13:30|0.0036923
12:13:31|0.0036923
12:13:33|0.0036923
12:13:33|0.0036923
12:13:34|0.0036923
12:13:35|0.0036923
12:13:36|0.0036912
12:13:37|0.003691
12:13:38|0.003691
12:13:39|0.003691
12:13:40|0.003691
12:13:41|0.003691
12:13:42|0.003691
12:13:43|0.003691
12:13:44|0.003691
12:13:45|0.003691
12:13:46|0.003691
12:13:47|0.003691
12:13:48|0.003691
12:13:49|0.003691
12:13:50|0.0036902
12:13:51|0.0036902
12:13:52|0.0036902
12:13:53|0.0036902
12:13:54|0.0036902
12:13:56|0.0036891
12:13:58|0.0036891
12:14:00|0.0036891
12:14:02|0.0036891
12:14:03|0.0036891
12:14:03|0.0036891
12:14:05|0.0036891
12:14:05|0.0036888
12:14:06|0.0036887
12:14:07|0.0036887
12:14:08|0.0036887
12:14:09|0.0036887
12:14:11|0.0036886
12:14:12|0.0036886
12:14:13|0.0036886
12:14:14|0.0036886
12:14:15|0.0036885
12:14:16|0.0036885
12:14:17|0.0036885
12:14:18|0.0036885
12:14:19|0.0036885
12:14:20|0.0036885
12:14:21|0.0036885
12:14:22|0.0036885
12:14:23|0.0036885
12:14:25|0.0036885
12:14:26|0.0036884
12:14:27|0.0036895
12:14:28|0.0036895
12:14:29|0.0036895
12:14:30|0.0036895
12:14:31|0.0036895
12:14:32|0.0036895
12:14:33|0.0036899
12:14:34|0.0036899
12:14:35|0.0036899
12:14:36|0.0036899
12:14:37|0.0036899
12:14:38|0.0036899
12:14:39|0.0036899
12:14:40|0.0036899
12:14:41|0.0036899
12:14:42|0.0036899
12:14:43|0.0036878
12:14:44|0.003689
12:14:45|0.003689
12:14:46|0.003689
12:14:47|0.003689
12:14:48|0.003689
12:14:49|0.003689
12:14:50|0.003689
12:14:51|0.003689
12:14:52|0.003689
12:14:53|0.003689
12:14:54|0.003689
12:14:55|0.003689
12:14:56|0.003689
12:14:58|0.0036887
12:15:00|0.0036888
12:15:01|0.0036888
12:15:02|0.0036888
12:15:03|0.0036892
12:15:04|0.0036892
12:15:05|0.003689
12:15:05|0.0036903
12:15:07|0.0036903
12:15:08|0.0036903
12:15:09|0.0036903
12:15:10|0.0036903
12:15:11|0.0036903
12:15:12|0.0036903
12:15:13|0.0036903
12:15:13|0.0036918
12:15:15|0.0036918
12:15:16|0.0036918
12:15:17|0.0036918
12:15:19|0.0036918
12:15:20|0.0036918
12:15:20|0.0036918
12:15:22|0.0036918
12:15:23|0.0036918
12:15:23|0.0036918
12:15:24|0.0036918
12:15:26|0.0036918
12:15:26|0.0036918
12:15:27|0.0036918
12:15:29|0.0036917
12:15:29|0.0036917
12:15:32|0.0036917
12:15:32|0.0036917
12:15:33|0.0036917
12:15:34|0.0036917
12:15:35|0.0036917
12:15:36|0.0036917
12:15:37|0.0036917
12:15:38|0.0036917
12:15:39|0.0036917
12:15:40|0.0036917
12:15:41|0.0036917
12:15:42|0.0036917
12:15:43|0.0036917
12:15:44|0.0036917
12:15:45|0.0036917
12:15:46|0.0036917
12:15:47|0.0036917
12:15:48|0.0036917
12:15:49|0.0036917
12:15:50|0.0036917
12:15:51|0.0036917
12:15:52|0.0036917
12:15:53|0.0036917
12:15:54|0.0036917
12:15:55|0.0036917
12:15:56|0.0036918
12:15:58|0.0036923
12:16:00|0.0036937
12:16:01|0.0036937
12:16:03|0.0036868
12:16:04|0.0036863
12:16:05|0.0036863
12:16:06|0.0036857
12:16:07|0.0036862
12:16:08|0.003685
12:16:09|0.003685
12:16:10|0.0036844
12:16:11|0.0036837
12:16:12|0.0036832
12:16:13|0.0036831
12:16:14|0.003682
12:16:15|0.003682
12:16:16|0.003682
12:16:17|0.003682
12:16:18|0.003682
12:16:19|0.003682
12:16:20|0.003682
12:16:21|0.0036832
12:16:22|0.0036832
12:16:23|0.0036818
12:16:24|0.0036818
12:16:25|0.0036818
12:16:26|0.0036818
12:16:27|0.0036818
12:16:28|0.0036818
12:16:29|0.0036818
12:16:30|0.0036825
12:16:31|0.0036825
12:16:32|0.0036825
12:16:33|0.0036825
12:16:34|0.0036825
12:16:35|0.0036825
12:16:36|0.0036825
12:16:37|0.0036825
12:16:38|0.0036825
12:16:39|0.0036825
12:16:40|0.0036825
12:16:41|0.0036825
12:16:42|0.0036825
12:16:43|0.0036825
12:16:44|0.0036825
12:16:45|0.0036825
12:16:46|0.0036825
12:16:47|0.0036825
12:16:48|0.0036825
12:16:49|0.0036825
12:16:50|0.0036825
12:16:51|0.0036825
12:16:52|0.0036825
12:16:53|0.0036825
12:16:54|0.0036825
12:16:55|0.0036825
12:16:56|0.0036825
12:16:57|0.0036825
12:16:58|0.0036825
12:17:00|0.0036825
12:17:01|0.0036835
12:17:02|0.0036835
12:17:03|0.0036835
12:17:05|0.0036835
12:17:07|0.0036835
12:17:07|0.0036835
12:17:09|0.0036835
12:17:09|0.0036835
12:17:10|0.0036835
12:17:11|0.0036827
12:17:12|0.0036821
12:17:13|0.0036821
12:17:14|0.0036821
12:17:15|0.0036821
12:17:16|0.0036791
12:17:18|0.0036781
12:17:18|0.0036781
12:17:20|0.0036781
12:17:21|0.0036781
12:17:21|0.003678
12:17:23|0.0036791
12:17:24|0.0036791
12:17:25|0.0036791
12:17:26|0.0036791
12:17:27|0.0036794
12:17:28|0.003679
12:17:29|0.0036795
12:17:30|0.0036795
12:17:32|0.0036795
12:17:32|0.0036797
12:17:33|0.0036797
12:17:34|0.0036797
12:17:35|0.0036805
12:17:36|0.0036805
12:17:37|0.0036805
12:17:38|0.0036805
12:17:39|0.0036805
12:17:40|0.0036803
12:17:41|0.0036803
12:17:42|0.0036803
12:17:43|0.0036803
12:17:44|0.0036803
12:17:45|0.0036803
12:17:46|0.0036797
12:17:47|0.0036797
12:17:48|0.0036797
12:17:49|0.0036797
12:17:50|0.0036797
12:17:51|0.0036797
12:17:52|0.0036797
12:17:53|0.0036797
12:17:54|0.0036797
12:17:55|0.0036794
12:17:56|0.0036794
12:17:57|0.0036794
12:17:58|0.0036794
12:17:59|0.0036794
12:18:01|0.0036795
12:18:03|0.0036795
12:18:04|0.0036795
12:18:05|0.0036795
12:18:07|0.0036795
12:18:08|0.0036795
12:18:10|0.0036795
12:18:10|0.0036795
12:18:12|0.0036805
12:18:13|0.0036811
12:18:14|0.0036791
12:18:15|0.0036791
12:18:16|0.0036791
12:18:17|0.0036791
12:18:18|0.0036791
12:18:19|0.0036791
12:18:20|0.0036791
12:18:21|0.0036815
12:18:22|0.0036805
12:18:23|0.0036805
12:18:24|0.0036805
12:18:25|0.0036805
12:18:26|0.0036805
12:18:27|0.0036805
12:18:28|0.0036805
12:18:29|0.0036805
12:18:30|0.0036805
12:18:31|0.0036805
12:18:32|0.0036805
12:18:33|0.0036805
12:18:34|0.0036805
12:18:35|0.0036801
12:18:36|0.0036801
12:18:38|0.0036801
12:18:39|0.0036801
12:18:40|0.0036801
12:18:41|0.0036801
12:18:42|0.0036801
12:18:42|0.0036801
12:18:44|0.003681
12:18:45|0.003681
12:18:46|0.003681
12:18:47|0.003681
12:18:48|0.0036824
12:18:49|0.0036824
12:18:50|0.0036824
12:18:51|0.0036803
12:18:52|0.0036803
12:18:53|0.0036803
12:18:53|0.0036803
12:18:54|0.0036795
12:18:56|0.0036795
12:18:58|0.0036786
12:18:59|0.0036786
12:18:59|0.0036796
12:19:02|0.0036796
12:19:03|0.0036796
12:19:04|0.0036796
12:19:04|0.0036796
12:19:06|0.0036796
12:19:07|0.0036796
12:19:08|0.0036796
12:19:09|0.0036796
12:19:10|0.0036796
12:19:11|0.0036796
12:19:12|0.0036796
12:19:13|0.0036796
12:19:14|0.0036796
12:19:15|0.0036796
12:19:16|0.0036796
12:19:17|0.0036796
12:19:18|0.0036796
12:19:19|0.0036796
12:19:20|0.0036796
12:19:21|0.0036795
12:19:22|0.0036795
12:19:23|0.0036801
12:19:24|0.00368
12:19:25|0.00368
12:19:26|0.0036797
12:19:27|0.0036797
12:19:28|0.0036798
12:19:29|0.0036798
12:19:30|0.0036798
12:19:31|0.0036798
12:19:32|0.0036798
12:19:33|0.0036798
12:19:34|0.0036798
12:19:35|0.0036798
12:19:36|0.0036798
12:19:37|0.0036798
12:19:38|0.0036809
12:19:39|0.0036809
12:19:40|0.0036813
12:19:41|0.0036813
12:19:42|0.0036813
12:19:43|0.0036813
12:19:44|0.0036813
12:19:45|0.0036813
12:19:46|0.0036813
12:19:47|0.0036813
12:19:48|0.0036813
12:19:49|0.0036813
12:19:50|0.0036813
12:19:51|0.0036799
12:19:52|0.0036799
12:19:53|0.0036799
12:19:54|0.0036799
12:19:55|0.0036799
12:19:56|0.0036799
12:19:57|0.0036799
12:19:58|0.0036799
12:19:59|0.0036799
12:20:00|0.0036799
12:20:02|0.0036813
12:20:03|0.0036813
12:20:04|0.0036813
12:20:05|0.0036813
12:20:06|0.0036813
12:20:07|0.0036813
12:20:08|0.0036813
12:20:09|0.0036813
12:20:10|0.0036813
12:20:11|0.0036813
12:20:12|0.0036812
12:20:13|0.0036812
12:20:14|0.0036812
12:20:15|0.0036812
12:20:16|0.0036812
12:20:17|0.0036812
12:20:18|0.0036812
12:20:19|0.0036812
12:20:20|0.0036812
12:20:21|0.0036812
12:20:22|0.0036812
12:20:23|0.0036812
12:20:24|0.0036818
12:20:25|0.0036818
12:20:26|0.0036818
12:20:27|0.0036818
12:20:28|0.0036818
12:20:29|0.0036818
12:20:30|0.0036818
12:20:31|0.0036818
12:20:32|0.0036818
12:20:33|0.0036818
12:20:34|0.0036825
12:20:35|0.0036825
12:20:36|0.0036825
12:20:37|0.0036816
12:20:38|0.0036816
12:20:39|0.0036816
12:20:40|0.0036816
12:20:41|0.0036816
12:20:42|0.0036816
12:20:43|0.0036814
12:20:44|0.0036819
12:20:45|0.0036824
12:20:46|0.0036821
12:20:47|0.0036821
12:20:48|0.0036821
12:20:49|0.0036821
12:20:50|0.0036821
12:20:51|0.0036821
12:20:52|0.003682
12:20:53|0.003682
12:20:54|0.003682
12:20:55|0.0036826
12:20:56|0.0036826
12:20:57|0.0036827
12:20:58|0.0036827
12:20:59|0.0036827
12:21:00|0.0036827
12:21:01|0.0036827
12:21:02|0.0036827
12:21:03|0.0036827
12:21:05|0.0036827
12:21:07|0.0036829
12:21:09|0.0036829
12:21:11|0.0036826
12:21:12|0.0036826
12:21:13|0.003681
12:21:14|0.003681
12:21:15|0.003681
12:21:16|0.003681
12:21:17|0.003681
12:21:18|0.0036803
12:21:19|0.003681
12:21:20|0.0036805
12:21:21|0.0036803
12:21:22|0.0036803
12:21:23|0.0036803
12:21:25|0.0036803
12:21:25|0.0036803
12:21:27|0.0036803
12:21:27|0.0036803
12:21:29|0.0036804
12:21:29|0.0036804
12:21:31|0.0036804
12:21:32|0.0036804
12:21:33|0.0036804
12:21:34|0.0036804
12:21:35|0.0036804
12:21:36|0.0036804
12:21:36|0.0036821
12:21:37|0.0036821
12:21:39|0.0036821
12:21:40|0.0036821
12:21:41|0.0036821
12:21:42|0.0036821
12:21:43|0.0036821
12:21:44|0.0036821
12:21:45|0.0036821
12:21:47|0.0036821
12:21:48|0.0036831
12:21:48|0.0036831
12:21:49|0.0036831
12:21:51|0.0036831
12:21:51|0.0036831
12:21:52|0.0036831
12:21:54|0.0036831
12:21:54|0.0036831
12:21:55|0.0036831
12:21:56|0.0036831
12:21:57|0.0036827
12:21:58|0.0036827
12:21:59|0.0036827
12:22:01|0.0036827
12:22:02|0.0036827
12:22:02|0.0036827
12:22:05|0.0036827
12:22:05|0.0036827
12:22:06|0.0036827
12:22:08|0.0036827
12:22:08|0.0036827
12:22:10|0.0036827
12:22:11|0.0036827
12:22:13|0.0036827
12:22:14|0.0036827
12:22:15|0.0036827
12:22:15|0.0036827
12:22:16|0.0036827
12:22:17|0.0036827
12:22:19|0.0036827
12:22:19|0.0036827
12:22:21|0.0036827
12:22:22|0.0036827
12:22:23|0.0036827
12:22:24|0.0036827
12:22:25|0.0036827
12:22:25|0.0036825
12:22:27|0.0036816
12:22:28|0.0036816
12:22:28|0.0036816
12:22:30|0.0036795
12:22:32|0.0036804
12:22:32|0.0036804
12:22:33|0.0036811
12:22:34|0.0036811
12:22:35|0.0036811
12:22:36|0.0036811
12:22:37|0.003681
12:22:38|0.003681
12:22:39|0.003681
12:22:40|0.003681
12:22:41|0.003681
12:22:42|0.003682
12:22:43|0.003682
12:22:44|0.003682
12:22:45|0.003682
12:22:46|0.003682
12:22:47|0.003682
12:22:48|0.003682
12:22:49|0.0036805
12:22:50|0.0036805
12:22:51|0.0036805
12:22:52|0.0036805
12:22:53|0.0036791
12:22:54|0.0036791
12:22:55|0.0036801
12:22:56|0.0036801
12:22:57|0.0036803
12:22:58|0.0036803
12:22:59|0.0036803
12:23:00|0.0036803
12:23:01|0.0036803
12:23:02|0.0036803
12:23:03|0.0036803
12:23:05|0.0036803
12:23:07|0.0036797
12:23:09|0.0036797
12:23:10|0.0036797
12:23:12|0.0036797
12:23:13|0.0036797
12:23:14|0.0036797
12:23:15|0.0036797
12:23:16|0.0036797
12:23:18|0.0036797
12:23:19|0.0036794
12:23:20|0.0036794
12:23:21|0.0036794
12:23:21|0.0036794
12:23:23|0.0036781
12:23:23|0.0036756
12:23:24|0.0036748
12:23:26|0.0036748
12:23:27|0.0036757
12:23:28|0.003675
12:23:29|0.0036755
12:23:30|0.0036755
12:23:30|0.0036758
12:23:32|0.0036758
12:23:33|0.0036758
12:23:34|0.0036758
12:23:34|0.0036758
12:23:35|0.0036758
12:23:37|0.0036768
12:23:38|0.0036768
12:23:39|0.0036768
12:23:40|0.0036768
12:23:41|0.0036768
12:23:41|0.0036759
12:23:42|0.0036768
12:23:44|0.0036768
12:23:45|0.0036768
12:23:45|0.0036755
12:23:47|0.0036755
12:23:48|0.0036755
12:23:49|0.0036755
12:23:49|0.0036755
12:23:51|0.0036755
12:23:52|0.0036755
12:23:53|0.0036755
12:23:54|0.0036759
12:23:55|0.0036759
12:23:55|0.0036759
12:23:57|0.0036759
12:23:58|0.0036764
12:23:59|0.0036764
12:23:59|0.0036764
12:24:01|0.0036778
12:24:01|0.0036778
12:24:04|0.0036778
12:24:05|0.0036778
12:24:07|0.0036778
12:24:08|0.0036778
12:24:09|0.0036778
12:24:10|0.0036778
12:24:11|0.0036778
12:24:12|0.0036778
12:24:13|0.0036778
12:24:15|0.0036778
12:24:15|0.0036778
12:24:16|0.0036778
12:24:17|0.0036775
12:24:18|0.0036775
12:24:19|0.0036775
12:24:20|0.0036775
12:24:21|0.0036775
12:24:23|0.0036775
12:24:23|0.0036775
12:24:24|0.0036775
12:24:25|0.0036775
12:24:26|0.0036796
12:24:27|0.0036796
12:24:28|0.0036796
12:24:29|0.0036804
12:24:30|0.0036804
12:24:31|0.0036792
12:24:32|0.0036792
12:24:34|0.0036792
12:24:34|0.0036792
12:24:35|0.0036792
12:24:36|0.0036792
12:24:37|0.0036788
12:24:38|0.0036798
12:24:39|0.0036798
12:24:40|0.0036798
12:24:41|0.0036798
12:24:42|0.0036802
12:24:43|0.0036802
12:24:44|0.0036802
12:24:45|0.0036802
12:24:46|0.0036802
12:24:47|0.0036784
12:24:48|0.0036784
12:24:49|0.0036784
12:24:50|0.0036784
12:24:51|0.0036784
12:24:52|0.0036784
12:24:53|0.0036784
12:24:54|0.0036784
12:24:55|0.0036784
12:24:56|0.0036784
12:24:57|0.0036784
12:24:58|0.0036784
12:24:59|0.0036784
12:25:00|0.0036784
12:25:01|0.0036784
12:25:02|0.0036784
12:25:03|0.0036784
12:25:04|0.0036784
12:25:05|0.0036784
12:25:07|0.0036796
12:25:08|0.0036796
12:25:09|0.0036796
12:25:10|0.0036796
12:25:12|0.0036796
12:25:14|0.0036796
12:25:14|0.0036796
12:25:15|0.0036796
12:25:17|0.0036806
12:25:17|0.0036806
12:25:18|0.0036806
12:25:19|0.0036806
12:25:20|0.0036806
12:25:22|0.00368
12:25:23|0.00368
12:25:24|0.00368
12:25:25|0.00368
12:25:25|0.00368
12:25:26|0.0036808
12:25:27|0.0036812
12:25:29|0.0036812
12:25:29|0.0036812
12:25:30|0.0036824
12:25:32|0.0036809
12:25:32|0.0036809
12:25:33|0.0036809
12:25:34|0.0036809
12:25:35|0.0036813
12:25:36|0.0036813
12:25:37|0.003682
12:25:38|0.0036813
12:25:40|0.0036813
12:25:40|0.0036821
12:25:41|0.0036821
12:25:42|0.0036821
12:25:44|0.0036824
12:25:45|0.0036824
12:25:46|0.0036823
12:25:46|0.0036823
12:25:47|0.0036829
12:25:48|0.0036837
12:25:50|0.0036849
12:25:51|0.0036838
12:25:51|0.0036838
12:25:52|0.0036838
12:25:53|0.0036838
12:25:55|0.0036838
12:25:56|0.0036838
12:25:56|0.0036848
12:25:57|0.0036838
12:25:58|0.0036836
12:26:00|0.0036836
12:26:00|0.0036836
12:26:01|0.0036845
12:26:02|0.0036845
12:26:03|0.0036845
12:26:04|0.0036845
12:26:05|0.0036845
12:26:07|0.0036845
12:26:09|0.0036838
12:26:10|0.0036838
12:26:12|0.0036838
12:26:13|0.0036838
12:26:14|0.0036838
12:26:15|0.0036838
12:26:16|0.0036838
12:26:17|0.0036838
12:26:18|0.003685
12:26:18|0.003685
12:26:21|0.003685
12:26:21|0.003685
12:26:22|0.003685
12:26:23|0.0036855
12:26:25|0.0036855
12:26:25|0.0036855
12:26:26|0.0036855
12:26:27|0.0036855
12:26:29|0.0036855
12:26:29|0.0036844
12:26:30|0.0036838
12:26:31|0.0036838
12:26:32|0.0036838
12:26:33|0.0036838
12:26:34|0.0036838
12:26:35|0.0036838
12:26:37|0.0036838
12:26:37|0.0036838
12:26:38|0.0036838
12:26:39|0.0036838
12:26:40|0.0036838
12:26:41|0.0036838
12:26:42|0.0036843
12:26:45|0.0036838
12:26:45|0.0036842
12:26:46|0.0036842
12:26:47|0.0036842
12:26:48|0.0036843
12:26:50|0.0036843
12:26:51|0.0036838
12:26:52|0.0036838
12:26:53|0.003684
12:26:54|0.0036855
12:26:55|0.0036838
12:26:56|0.0036838
12:26:57|0.0036838
12:26:58|0.0036838
12:26:59|0.0036838
12:27:00|0.003684
12:27:01|0.003684
12:27:02|0.003684
12:27:03|0.0036838
12:27:04|0.0036838
12:27:05|0.0036838
12:27:06|0.003684
12:27:07|0.003684
12:27:08|0.003684
12:27:10|0.0036838
12:27:12|0.0036838
12:27:14|0.0036838
12:27:14|0.0036838
12:27:16|0.0036838
12:27:16|0.0036838
12:27:17|0.0036838
12:27:19|0.0036838
12:27:19|0.0036838
12:27:21|0.0036838
12:27:21|0.0036838
12:27:22|0.0036838
12:27:23|0.0036838
12:27:25|0.0036838
12:27:26|0.0036838
12:27:27|0.0036838
12:27:28|0.0036838
12:27:29|0.0036838
12:27:30|0.0036837
12:27:31|0.0036837
12:27:32|0.0036837
12:27:33|0.0036837
12:27:33|0.0036837
12:27:35|0.0036835
12:27:36|0.0036835
12:27:37|0.0036825
12:27:38|0.0036825
12:27:39|0.0036825
12:27:40|0.0036825
12:27:41|0.0036825
12:27:42|0.0036825
12:27:43|0.0036825
12:27:44|0.0036825
12:27:45|0.0036825
12:27:46|0.0036825
12:27:47|0.0036825
12:27:48|0.0036825
12:27:49|0.0036825
12:27:50|0.0036825
12:27:51|0.0036825
12:27:52|0.0036825
12:27:53|0.0036827
12:27:54|0.0036827
12:27:55|0.0036827
12:27:56|0.0036827
12:27:57|0.0036827
12:27:58|0.0036827
12:28:00|0.0036827
12:28:00|0.0036827
12:28:02|0.0036822
12:28:02|0.0036822
12:28:03|0.0036822
12:28:05|0.0036822
12:28:05|0.0036822
12:28:06|0.0036822
12:28:07|0.0036822
12:28:09|0.0036822
12:28:09|0.003682
12:28:12|0.003682
12:28:13|0.003682
12:28:14|0.003682
12:28:16|0.003682
12:28:17|0.003682
12:28:18|0.003682
12:28:19|0.0036823
12:28:20|0.0036823
12:28:21|0.0036823
12:28:23|0.0036823
12:28:24|0.0036823
12:28:25|0.0036823
12:28:26|0.0036823
12:28:27|0.0036823
12:28:28|0.0036823
12:28:30|0.0036823
12:28:31|0.0036823
12:28:32|0.0036823
12:28:34|0.0036823
12:28:35|0.0036823
12:28:35|0.0036823
12:28:36|0.0036823
12:28:37|0.0036823
12:28:38|0.0036823
12:28:40|0.0036823
12:28:40|0.0036823
12:28:41|0.0036823
12:28:42|0.0036823
12:28:44|0.0036823
12:28:44|0.0036823
12:28:45|0.003684
12:28:46|0.003684
12:28:47|0.003684
12:28:48|0.003684
12:28:49|0.003684
12:28:50|0.003684
12:28:51|0.003684
12:28:52|0.003684
12:28:53|0.003684
12:28:54|0.003684
12:28:55|0.003684
12:28:56|0.0036828
12:28:57|0.0036828
12:28:59|0.0036828
12:28:59|0.0036828
12:29:00|0.0036828
12:29:01|0.0036839
12:29:02|0.0036839
12:29:03|0.0036832
12:29:04|0.0036832
12:29:06|0.0036832
12:29:06|0.0036832
12:29:07|0.0036832
12:29:08|0.0036832
12:29:10|0.0036832
12:29:10|0.0036832
12:29:12|0.0036813
12:29:13|0.0036813
12:29:14|0.0036813
12:29:15|0.0036813
12:29:16|0.0036813
12:29:17|0.0036813
12:29:18|0.0036813
12:29:20|0.0036813
12:29:20|0.0036813
12:29:22|0.0036813
12:29:22|0.0036823
12:29:23|0.0036823
12:29:24|0.0036823
12:29:25|0.0036823
12:29:26|0.0036823
12:29:28|0.0036823
12:29:29|0.0036823
12:29:30|0.0036823
12:29:30|0.0036823
12:29:31|0.0036823
12:29:33|0.0036823
12:29:34|0.0036823
12:29:35|0.003683
12:29:36|0.003683
12:29:36|0.003683
12:29:38|0.003683
12:29:38|0.0036837
12:29:40|0.0036837
12:29:41|0.0036837
12:29:41|0.0036837
12:29:42|0.003683
12:29:43|0.0036812
12:29:44|0.0036812
12:29:45|0.0036812
12:29:46|0.0036812
12:29:47|0.0036812
12:29:49|0.0036812
12:29:51|0.0036812
12:29:51|0.0036812
12:29:52|0.0036812
12:29:53|0.0036812
12:29:54|0.0036812
12:29:55|0.0036812
12:29:56|0.0036812
12:29:57|0.0036812
12:29:58|0.0036812
12:29:59|0.0036812
12:30:00|0.0036812
12:30:01|0.0036822
12:30:02|0.0036822
12:30:03|0.0036822
12:30:04|0.0036822
12:30:05|0.0036822
12:30:06|0.0036822
12:30:07|0.0036822
12:30:09|0.0036822
12:30:10|0.0036822
12:30:11|0.0036822
12:30:13|0.0036822
12:30:15|0.0036822
12:30:16|0.0036822
12:30:18|0.0036822
12:30:18|0.0036822
12:30:20|0.0036822
12:30:21|0.0036822
12:30:22|0.0036823
12:30:23|0.0036839
12:30:24|0.0036839
12:30:26|0.0036839
12:30:26|0.0036839
12:30:27|0.0036839
12:30:28|0.0036839
12:30:30|0.0036839
12:30:30|0.0036839
12:30:32|0.0036839
12:30:33|0.0036839
12:30:33|0.0036839
12:30:34|0.0036839
12:30:36|0.0036846
12:30:36|0.0036846
12:30:37|0.0036846
12:30:38|0.0036846
12:30:39|0.0036846
12:30:40|0.0036846
12:30:41|0.0036846
12:30:42|0.0036846
12:30:44|0.0036849
12:30:44|0.0036849
12:30:45|0.0036849
12:30:46|0.0036856
12:30:47|0.0036856
12:30:48|0.0036856
12:30:49|0.0036863
12:30:50|0.0036863
12:30:51|0.0036863
12:30:52|0.0036863
12:30:53|0.0036852
12:30:56|0.0036852
12:30:56|0.0036852
12:30:57|0.0036862
12:30:58|0.0036862
12:30:59|0.0036862
12:31:00|0.0036862
12:31:01|0.0036862
12:31:02|0.0036862
12:31:03|0.0036862
12:31:04|0.0036862
12:31:05|0.0036862
12:31:06|0.0036862
12:31:07|0.0036862
12:31:08|0.0036868
12:31:09|0.0036868
12:31:10|0.0036852
12:31:12|0.0036852
12:31:14|0.0036852
12:31:16|0.0036852
12:31:16|0.0036836
12:31:18|0.0036836
12:31:19|0.0036858
12:31:21|0.0036858
12:31:22|0.0036858
12:31:22|0.0036858
12:31:23|0.0036858
12:31:24|0.0036858
12:31:25|0.0036858
12:31:26|0.0036858
12:31:27|0.0036858
12:31:29|0.0036861
12:31:29|0.0036861
12:31:30|0.0036865
12:31:31|0.0036865
12:31:32|0.0036865
12:31:33|0.0036863
12:31:34|0.0036863
12:31:36|0.0036863
12:31:37|0.0036863
12:31:37|0.0036848
12:31:40|0.0036848
12:31:40|0.0036848
12:31:41|0.0036848
12:31:42|0.0036848
12:31:44|0.0036848
12:31:45|0.0036848
12:31:45|0.0036848
12:31:47|0.0036848
12:31:47|0.0036848
12:31:49|0.0036848
12:31:50|0.0036848
12:31:50|0.0036848
12:31:51|0.0036848
12:31:52|0.0036856
12:31:53|0.0036856
12:31:54|0.0036856
12:31:55|0.0036856
12:31:56|0.0036856
12:31:57|0.0036856
12:31:58|0.0036856
12:31:59|0.0036856
12:32:01|0.0036856
12:32:03|0.0036856
12:32:04|0.0036856
12:32:05|0.0036856
12:32:06|0.0036856
12:32:07|0.0036852
12:32:08|0.0036852
12:32:09|0.0036835
12:32:10|0.0036835
12:32:12|0.0036835
12:32:12|0.0036835
12:32:14|0.0036835
12:32:16|0.0036835
12:32:18|0.0036833
12:32:19|0.0036846
12:32:19|0.0036845
12:32:21|0.0036845
12:32:22|0.0036846
12:32:23|0.0036846
12:32:24|0.0036846
12:32:24|0.0036846
12:32:26|0.0036846
12:32:27|0.0036846
12:32:29|0.0036846
12:32:29|0.0036846
12:32:30|0.0036846
12:32:31|0.0036846
12:32:33|0.0036846
12:32:33|0.0036846
12:32:34|0.0036846
12:32:35|0.0036846
12:32:37|0.0036846
12:32:38|0.0036846
12:32:38|0.0036846
12:32:39|0.0036846
12:32:40|0.0036846
12:32:42|0.0036846
12:32:42|0.0036848
12:32:43|0.0036848
12:32:44|0.0036848
12:32:45|0.0036848
12:32:46|0.0036848
12:32:48|0.0036848
12:32:48|0.0036848
12:32:49|0.0036848
12:32:50|0.0036848
12:32:51|0.0036848
12:32:52|0.0036831
12:32:53|0.0036831
12:32:54|0.0036831
12:32:55|0.0036852
12:32:56|0.0036852
12:32:58|0.0036852
12:32:59|0.0036852
12:33:00|0.0036852
12:33:01|0.0036852
12:33:02|0.0036852
12:33:02|0.0036852
12:33:04|0.0036852
12:33:05|0.0036863
12:33:05|0.0036863
12:33:07|0.0036863
12:33:08|0.0036863
12:33:09|0.0036863
12:33:10|0.0036863
12:33:11|0.0036863
12:33:12|0.0036863
12:33:13|0.0036863
12:33:14|0.0036863
12:33:16|0.0036863
12:33:17|0.0036863
12:33:19|0.0036863
12:33:19|0.003684
12:33:20|0.003684
12:33:22|0.003684
12:33:23|0.003684
12:33:24|0.003684
12:33:25|0.003684
12:33:27|0.003684
12:33:28|0.003684
12:33:29|0.003684
12:33:31|0.003684
12:33:33|0.003684
12:33:33|0.003684
12:33:34|0.0036862
12:33:35|0.0036862
12:33:36|0.0036868
12:33:38|0.0036868
12:33:38|0.0036868
12:33:39|0.0036868
12:33:41|0.0036868
12:33:41|0.0036868
12:33:42|0.0036868
12:33:43|0.0036868
12:33:45|0.0036868
12:33:45|0.0036851
12:33:47|0.003685
12:33:47|0.003685
12:33:48|0.003685
12:33:50|0.003685
12:33:51|0.003685
12:33:52|0.003685
12:33:52|0.003685
12:33:53|0.003685
12:33:54|0.0036859
12:33:56|0.0036859
12:33:56|0.0036859
12:33:58|0.0036859
12:33:58|0.0036859
12:34:01|0.003687
12:34:01|0.003687
12:34:02|0.003687
12:34:03|0.003687
12:34:04|0.0036862
12:34:05|0.0036862
12:34:06|0.0036862
12:34:07|0.0036862
12:34:08|0.0036862
12:34:09|0.0036862
12:34:10|0.0036862
12:34:11|0.0036862
12:34:12|0.0036866
12:34:13|0.0036866
12:34:14|0.0036866
12:34:16|0.0036868
12:34:18|0.003685
12:34:20|0.003685
12:34:20|0.003685
12:34:22|0.003685
12:34:23|0.0036868
12:34:24|0.0036868
12:34:25|0.0036868
12:34:26|0.0036868
12:34:27|0.0036868
12:34:28|0.0036868
12:34:29|0.0036868
12:34:30|0.0036871
12:34:31|0.0036868
12:34:32|0.0036879
12:34:33|0.0036879
12:34:34|0.0036879
12:34:35|0.0036879
12:34:36|0.0036879
12:34:37|0.0036879
12:34:38|0.0036879
12:34:39|0.0036886
12:34:40|0.0036886
12:34:41|0.0036886
12:34:42|0.0036886
12:34:43|0.0036886
12:34:44|0.0036886
12:34:45|0.0036886
12:34:46|0.0036886
12:34:47|0.0036886
12:34:48|0.0036886
12:34:49|0.0036886
12:34:50|0.0036886
12:34:51|0.0036886
12:34:52|0.0036886
12:34:53|0.0036886
12:34:54|0.0036886
12:34:55|0.0036886
12:34:56|0.0036886
12:34:57|0.0036886
12:34:58|0.0036886
12:34:59|0.0036877
12:35:00|0.0036877
12:35:01|0.0036877
12:35:02|0.0036877
12:35:03|0.0036877
12:35:04|0.0036877
12:35:05|0.0036892
12:35:06|0.0036892
12:35:07|0.0036892
12:35:08|0.003688
12:35:09|0.003688
12:35:10|0.0036885
12:35:11|0.0036885
12:35:12|0.0036883
12:35:13|0.003688
12:35:14|0.003688
12:35:15|0.003688
12:35:16|0.003688
12:35:18|0.003688
12:35:20|0.003688
12:35:21|0.003688
12:35:22|0.003688
12:35:23|0.003688
12:35:24|0.003688
12:35:26|0.003688
12:35:27|0.003688
12:35:27|0.003688
12:35:29|0.003688
12:35:30|0.0036886
12:35:30|0.0036886
12:35:32|0.003688
12:35:33|0.003688
12:35:33|0.003688
12:35:34|0.003688
12:35:37|0.003688
12:35:37|0.003688
12:35:38|0.003688
12:35:40|0.0036884
12:35:40|0.0036884
12:35:41|0.0036884
12:35:42|0.0036884
12:35:43|0.0036861
12:35:44|0.0036859
12:35:45|0.0036859
12:35:46|0.0036853
12:35:47|0.0036853
12:35:48|0.0036853
12:35:49|0.0036853
12:35:50|0.0036872
12:35:51|0.0036872
12:35:53|0.0036872
12:35:53|0.0036872
12:35:54|0.0036872
12:35:55|0.0036872
12:35:56|0.0036849
12:35:57|0.0036849
12:35:58|0.0036849
12:35:59|0.0036849
12:36:00|0.0036849
12:36:01|0.0036849
12:36:02|0.0036849
12:36:03|0.0036849
12:36:04|0.0036849
12:36:05|0.0036849
12:36:06|0.0036849
12:36:07|0.0036849
12:36:08|0.0036849
12:36:09|0.0036849
12:36:10|0.0036849
12:36:11|0.0036849
12:36:12|0.0036849
12:36:13|0.003685
12:36:14|0.0036835
12:36:16|0.003685
12:36:17|0.003685
12:36:19|0.003685
12:36:20|0.003684
12:36:21|0.003684
12:36:23|0.003684
12:36:24|0.003684
12:36:25|0.003684
12:36:26|0.003684
12:36:27|0.0036854
12:36:28|0.0036854
12:36:29|0.0036854
12:36:30|0.0036854
12:36:31|0.0036854
12:36:32|0.0036853
12:36:32|0.0036853
12:36:34|0.0036853
12:36:35|0.0036853
12:36:36|0.0036853
12:36:37|0.0036853
12:36:38|0.0036853
12:36:39|0.0036853
12:36:40|0.0036853
12:36:41|0.0036854
12:36:42|0.0036857
12:36:43|0.0036857
12:36:43|0.0036857
12:36:45|0.0036857
12:36:46|0.0036857
12:36:47|0.0036857
12:36:48|0.0036857
12:36:49|0.0036857
12:36:50|0.0036852
12:36:51|0.0036852
12:36:52|0.0036852
12:36:53|0.0036852
12:36:54|0.0036852
12:36:55|0.0036852
12:36:56|0.0036852
12:36:57|0.0036852
12:36:58|0.0036855
12:36:59|0.0036855
12:37:00|0.0036855
12:37:01|0.0036855
12:37:02|0.0036855
12:37:03|0.0036834
12:37:04|0.0036834
12:37:05|0.0036834
12:37:06|0.0036834
12:37:07|0.0036834
12:37:08|0.0036834
12:37:09|0.0036834
12:37:10|0.0036834
12:37:11|0.0036834
12:37:12|0.0036851
12:37:12|0.0036865
12:37:13|0.0036846
12:37:14|0.0036846
12:37:16|0.0036846
12:37:17|0.0036846
12:37:18|0.0036846
12:37:20|0.0036846
12:37:22|0.0036846
12:37:23|0.0036846
12:37:24|0.0036846
12:37:24|0.0036846
12:37:26|0.0036846
12:37:26|0.0036846
12:37:27|0.0036846
12:37:28|0.0036834
12:37:30|0.0036831
12:37:31|0.0036828
12:37:31|0.0036828
12:37:33|0.0036828
12:37:34|0.0036828
12:37:35|0.0036828
12:37:36|0.0036828
12:37:37|0.0036828
12:37:38|0.0036828
12:37:39|0.0036828
12:37:40|0.0036828
12:37:41|0.0036838
12:37:42|0.0036838
12:37:42|0.0036838
12:37:44|0.0036831
12:37:44|0.0036831
12:37:45|0.0036832
12:37:47|0.0036832
12:37:48|0.0036832
12:37:48|0.0036832
12:37:49|0.0036832
12:37:50|0.0036832
12:37:51|0.0036832
12:37:52|0.0036837
12:37:53|0.0036837
12:37:55|0.0036837
12:37:56|0.0036837
12:37:57|0.0036837
12:37:58|0.0036837
12:38:00|0.0036849
12:38:00|0.0036849
12:38:01|0.0036849
12:38:02|0.0036849
12:38:03|0.0036849
12:38:04|0.0036849
12:38:05|0.0036849
12:38:06|0.0036833
12:38:07|0.0036833
12:38:08|0.0036833
12:38:09|0.0036833
12:38:10|0.0036833
12:38:11|0.0036833
12:38:12|0.0036833
12:38:13|0.0036833
12:38:14|0.0036833
12:38:16|0.0036843
12:38:16|0.0036843
12:38:18|0.0036843
12:38:18|0.0036843
12:38:19|0.0036849
12:38:21|0.0036849
12:38:23|0.0036849
12:38:24|0.0036849
12:38:25|0.0036849
12:38:26|0.0036849
12:38:27|0.0036849
12:38:29|0.0036849
12:38:30|0.0036849
12:38:30|0.0036849
12:38:32|0.0036849
12:38:33|0.0036849
12:38:34|0.0036849
12:38:35|0.0036849
12:38:36|0.0036849
12:38:37|0.0036849
12:38:37|0.0036825
12:38:40|0.0036825
12:38:40|0.0036825
12:38:41|0.0036825
12:38:43|0.0036838
12:38:44|0.0036833
12:38:44|0.0036833
12:38:45|0.0036833
12:38:47|0.0036825
12:38:47|0.0036825
12:38:48|0.0036825
12:38:50|0.0036825
12:38:50|0.0036825
12:38:52|0.0036825
12:38:54|0.0036825
12:38:54|0.0036825
12:38:55|0.0036825
12:38:56|0.0036825
12:38:57|0.0036825
12:38:58|0.0036825
12:38:59|0.0036825
12:39:00|0.0036831
12:39:02|0.0036821
12:39:03|0.0036821
12:39:03|0.0036825
12:39:04|0.0036825
12:39:05|0.0036825
12:39:06|0.0036825
12:39:07|0.0036825
12:39:08|0.0036825
12:39:09|0.0036825
12:39:10|0.0036825
12:39:11|0.00368
12:39:12|0.0036809
12:39:13|0.0036808
12:39:14|0.0036798
12:39:15|0.0036798
12:39:16|0.0036798
12:39:17|0.0036798
12:39:19|0.0036798
12:39:20|0.0036798
12:39:22|0.0036798
12:39:23|0.003679
12:39:25|0.0036788
12:39:26|0.0036791
12:39:27|0.003679
12:39:28|0.003679
12:39:29|0.0036791
12:39:31|0.003679
12:39:32|0.003679
12:39:33|0.0036788
12:39:34|0.0036788
12:39:35|0.0036788
12:39:36|0.0036788
12:39:37|0.0036794
12:39:38|0.0036797
12:39:39|0.0036797
12:39:40|0.0036797
12:39:41|0.0036797
12:39:42|0.0036803
12:39:43|0.0036798
12:39:44|0.0036798
12:39:45|0.0036809
12:39:46|0.0036809
12:39:47|0.0036809
12:39:48|0.0036797
12:39:49|0.0036797
12:39:50|0.0036797
12:39:51|0.0036797
12:39:52|0.0036797
12:39:53|0.0036797
12:39:54|0.0036797
12:39:55|0.0036797
12:39:57|0.0036797
12:39:57|0.0036797
12:39:58|0.0036797
12:39:59|0.0036797
12:40:00|0.0036797
12:40:01|0.0036797
12:40:03|0.0036797
12:40:03|0.0036797
12:40:04|0.0036797
12:40:05|0.0036797
12:40:06|0.0036797
12:40:07|0.0036797
12:40:08|0.0036797
12:40:09|0.0036796
12:40:10|0.0036796
12:40:11|0.0036796
12:40:12|0.0036796
12:40:13|0.0036796
12:40:15|0.0036796
12:40:15|0.0036792
12:40:16|0.0036792
12:40:17|0.0036792
12:40:18|0.0036792
12:40:19|0.0036793
12:40:20|0.0036793
12:40:22|0.0036793
12:40:23|0.0036793
12:40:24|0.0036787
12:40:25|0.0036797
12:40:26|0.0036797
12:40:27|0.0036797
12:40:28|0.0036797
12:40:29|0.0036797
12:40:30|0.0036797
12:40:31|0.0036797
12:40:32|0.0036797
12:40:33|0.0036797
12:40:34|0.0036797
12:40:35|0.0036792
12:40:36|0.0036789
12:40:37|0.0036789
12:40:38|0.0036789
12:40:39|0.0036789
12:40:40|0.0036789
12:40:41|0.0036797
12:40:42|0.0036797
12:40:43|0.0036797
12:40:44|0.0036797
12:40:45|0.0036797
12:40:46|0.0036797
12:40:47|0.0036787
12:40:48|0.0036787
12:40:49|0.0036787
12:40:50|0.0036787
12:40:51|0.0036787
12:40:52|0.0036787
12:40:53|0.0036787
12:40:55|0.0036802
12:40:56|0.0036802
12:40:57|0.0036802
12:40:58|0.0036802
12:40:59|0.0036802
12:41:00|0.0036802
12:41:01|0.0036802
12:41:02|0.0036798
12:41:03|0.0036798
12:41:04|0.0036798
12:41:05|0.0036798
12:41:07|0.0036802
12:41:08|0.0036802
12:41:09|0.0036802
12:41:10|0.0036803
12:41:11|0.0036803
12:41:12|0.0036803
12:41:13|0.0036798
12:41:14|0.0036782
12:41:15|0.0036787
12:41:16|0.0036764
12:41:17|0.0036764
12:41:18|0.0036764
12:41:19|0.0036764
12:41:19|0.0036764
12:41:20|0.0036764
12:41:22|0.0036764
12:41:24|0.0036764
12:41:25|0.0036812
12:41:26|0.0036812
12:41:27|0.0036812
12:41:27|0.0036812
12:41:29|0.0036805
12:41:30|0.0036805
12:41:31|0.0036805
12:41:31|0.0036805
12:41:33|0.0036805
12:41:33|0.0036805
12:41:35|0.0036805
12:41:35|0.0036805
12:41:36|0.0036805
12:41:38|0.0036805
12:41:39|0.0036805
12:41:39|0.0036805
12:41:41|0.0036817
12:41:42|0.0036817
12:41:42|0.0036814
12:41:44|0.0036814
12:41:44|0.0036824
12:41:46|0.0036818
12:41:47|0.0036813
12:41:48|0.0036813
12:41:49|0.0036813
12:41:49|0.0036813
12:41:51|0.0036813
12:41:51|0.0036799
12:41:52|0.0036799
12:41:53|0.0036811
12:41:54|0.0036811
12:41:55|0.0036811
12:41:57|0.0036811
12:41:57|0.0036793
12:41:59|0.0036793
12:42:00|0.0036793
12:42:01|0.0036793
12:42:02|0.0036793
12:42:03|0.0036793
12:42:04|0.0036793
12:42:05|0.0036793
12:42:06|0.0036793
12:42:07|0.0036793
12:42:07|0.0036793
12:42:09|0.0036793
12:42:09|0.0036793
12:42:11|0.0036793
12:42:12|0.0036793
12:42:13|0.0036793
12:42:14|0.0036793
12:42:14|0.0036793
12:42:16|0.0036793
12:42:17|0.0036793
12:42:18|0.0036793
12:42:19|0.0036793
12:42:20|0.0036793
12:42:20|0.0036792
12:42:22|0.0036797
12:42:23|0.0036797
12:42:25|0.0036797
12:42:26|0.0036797
12:42:27|0.0036797
12:42:28|0.0036797
12:42:29|0.0036797
12:42:30|0.0036797
12:42:31|0.0036789
12:42:32|0.0036789
12:42:33|0.0036756
12:42:35|0.0036756
12:42:35|0.0036756
12:42:37|0.003679
12:42:38|0.003679
12:42:39|0.003679
12:42:40|0.003679
12:42:41|0.003679
12:42:42|0.003679
12:42:43|0.003679
12:42:44|0.003679
12:42:45|0.003679
12:42:46|0.003679
12:42:47|0.0036768
12:42:48|0.0036768
12:42:49|0.0036754
12:42:50|0.0036754
12:42:51|0.0036754
12:42:53|0.0036754
12:42:54|0.0036754
12:42:55|0.0036768
12:42:55|0.0036764
12:42:57|0.0036764
12:42:58|0.0036764
12:42:59|0.0036764
12:43:00|0.0036764
12:43:01|0.0036764
12:43:01|0.0036759
12:43:03|0.0036759
12:43:04|0.0036759
12:43:05|0.0036759
12:43:05|0.0036759
12:43:07|0.0036759
12:43:08|0.0036767
12:43:09|0.0036773
12:43:09|0.0036773
12:43:11|0.0036773
12:43:12|0.0036773
12:43:13|0.0036774
12:43:14|0.0036774
12:43:15|0.0036778
12:43:15|0.0036761
12:43:17|0.0036761
12:43:18|0.003677
12:43:19|0.003677
12:43:20|0.0036753
12:43:21|0.0036753
12:43:22|0.0036753
12:43:23|0.0036753
12:43:24|0.0036753
12:43:26|0.0036753
12:43:28|0.0036768
12:43:28|0.0036768
12:43:30|0.0036768
12:43:31|0.0036768
12:43:32|0.0036768
12:43:33|0.0036768
12:43:34|0.0036768
12:43:35|0.0036768
12:43:36|0.0036768
12:43:37|0.0036756
12:43:38|0.0036756
12:43:39|0.0036756
12:43:40|0.0036736
12:43:41|0.0036734
12:43:42|0.0036736
12:43:43|0.0036729
12:43:44|0.0036729
12:43:45|0.00367
12:43:46|0.00367
12:43:47|0.00367
12:43:48|0.00367
12:43:49|0.00367
12:43:50|0.0036739
12:43:51|0.0036739
12:43:52|0.0036739
12:43:53|0.0036739
12:43:54|0.0036739
12:43:55|0.0036739
12:43:56|0.0036736
12:43:57|0.003674
12:43:58|0.003674
12:43:59|0.003674
12:44:00|0.003674
12:44:01|0.0036752
12:44:02|0.0036754
12:44:03|0.0036757
12:44:04|0.0036757
12:44:05|0.003675
12:44:06|0.003675
12:44:08|0.003675
12:44:08|0.003675
12:44:09|0.003675
12:44:10|0.003675
12:44:11|0.003675
12:44:12|0.003675
12:44:13|0.003675
12:44:14|0.0036752
12:44:15|0.0036752
12:44:16|0.0036752
12:44:17|0.0036752
12:44:18|0.0036752
12:44:19|0.0036752
12:44:20|0.0036734
12:44:21|0.0036734
12:44:22|0.0036734
12:44:23|0.0036734
12:44:24|0.0036734
12:44:26|0.0036734
12:44:27|0.0036734
12:44:28|0.0036734
12:44:30|0.0036734
12:44:30|0.0036734
12:44:32|0.0036746
12:44:33|0.0036746
12:44:35|0.0036734
12:44:36|0.0036734
12:44:37|0.0036734
12:44:38|0.0036734
12:44:39|0.0036734
12:44:40|0.0036734
12:44:41|0.0036734
12:44:42|0.0036734
12:44:43|0.0036734
12:44:43|0.0036734
12:44:45|0.0036734
12:44:46|0.0036734
12:44:47|0.0036734
12:44:48|0.0036734
12:44:48|0.0036734
12:44:50|0.0036734
12:44:51|0.0036734
12:44:51|0.0036734
12:44:53|0.0036734
12:44:53|0.0036734
12:44:55|0.0036755
12:44:56|0.0036757
12:44:57|0.0036757
12:44:57|0.0036757
12:44:58|0.0036757
12:45:00|0.0036757
12:45:00|0.0036757
12:45:01|0.0036757
12:45:02|0.003676
12:45:03|0.003676
12:45:05|0.003676
12:45:06|0.0036758
12:45:07|0.0036758
12:45:07|0.0036763
12:45:09|0.0036763
12:45:09|0.0036763
12:45:10|0.0036763
12:45:12|0.0036763
12:45:12|0.0036763
12:45:13|0.0036766
12:45:14|0.0036766
12:45:15|0.0036766
12:45:16|0.0036766
12:45:17|0.0036766
12:45:18|0.0036766
12:45:20|0.0036766
12:45:20|0.0036766
12:45:21|0.0036766
12:45:22|0.0036766
12:45:23|0.0036766
12:45:24|0.0036766
12:45:25|0.0036766
12:45:28|0.0036766
12:45:28|0.0036766
12:45:30|0.0036759
12:45:31|0.0036759
12:45:31|0.0036759
12:45:33|0.0036759
12:45:34|0.0036757
12:45:35|0.0036748
12:45:36|0.003675
12:45:38|0.0036749
12:45:39|0.0036749
12:45:40|0.0036749
12:45:41|0.0036749
12:45:42|0.0036749
12:45:43|0.0036749
12:45:44|0.0036749
12:45:45|0.0036749
12:45:46|0.0036749
12:45:47|0.0036741
12:45:49|0.003672
12:45:50|0.003672
12:45:51|0.0036718
12:45:52|0.0036718
12:45:53|0.0036734
12:45:54|0.0036734
12:45:55|0.0036734
12:45:56|0.0036738
12:45:57|0.0036738
12:45:58|0.0036738
12:45:59|0.0036738
12:46:00|0.0036742
12:46:00|0.0036742
12:46:02|0.0036742
12:46:02|0.0036742
12:46:04|0.0036742
12:46:05|0.0036742
12:46:05|0.0036736
12:46:07|0.0036736
12:46:07|0.0036736
12:46:09|0.0036736
12:46:10|0.0036736
12:46:11|0.0036736
12:46:12|0.0036736
12:46:13|0.003675
12:46:13|0.0036739
12:46:15|0.0036739
12:46:16|0.0036739
12:46:17|0.0036739
12:46:18|0.0036739
12:46:19|0.0036739
12:46:19|0.0036739
12:46:20|0.0036739
12:46:21|0.0036739
12:46:23|0.0036739
12:46:24|0.0036739
12:46:25|0.003675
12:46:25|0.003675
12:46:27|0.0036745
12:46:29|0.0036747
12:46:30|0.0036747
12:46:31|0.0036747
12:46:32|0.0036747
12:46:34|0.0036747
12:46:35|0.0036731
12:46:36|0.0036733
12:46:37|0.0036733
12:46:37|0.0036716
12:46:39|0.0036716
12:46:39|0.0036716
12:46:41|0.0036716
12:46:42|0.0036716
12:46:43|0.0036716
12:46:44|0.0036716
12:46:45|0.0036716
12:46:46|0.0036716
12:46:47|0.0036716
12:46:48|0.0036731
12:46:49|0.0036731
12:46:50|0.0036731
12:46:51|0.0036731
12:46:52|0.0036731
12:46:53|0.0036731
12:46:54|0.0036731
12:46:55|0.0036731
12:46:56|0.0036731
12:46:57|0.0036731
12:46:58|0.0036731
12:46:59|0.0036731
12:47:00|0.0036731
12:47:01|0.0036731
12:47:02|0.0036731
12:47:03|0.0036731
12:47:04|0.0036731
12:47:05|0.0036731
12:47:06|0.0036731
12:47:07|0.0036731
12:47:08|0.0036738
12:47:09|0.0036738
12:47:10|0.0036732
12:47:11|0.0036732
12:47:12|0.0036732
12:47:13|0.0036732
12:47:14|0.0036732
12:47:16|0.0036732
12:47:16|0.0036732
12:47:17|0.0036732
12:47:18|0.0036732
12:47:19|0.0036732
12:47:20|0.0036732
12:47:21|0.0036732
12:47:22|0.0036732
12:47:23|0.0036732
12:47:24|0.0036732
12:47:26|0.0036732
12:47:27|0.0036732
12:47:27|0.0036732
12:47:30|0.0036732
12:47:31|0.0036732
12:47:32|0.0036732
12:47:33|0.0036736
12:47:34|0.0036736
12:47:35|0.0036736
12:47:37|0.0036736
12:47:38|0.0036736
12:47:39|0.0036739
12:47:40|0.0036749
12:47:41|0.0036749
12:47:42|0.0036752
12:47:43|0.0036742
12:47:43|0.0036742
12:47:45|0.0036742
12:47:46|0.0036742
12:47:47|0.0036742
12:47:47|0.0036742
12:47:49|0.0036744
12:47:50|0.0036762
12:47:51|0.0036739
12:47:52|0.0036739
12:47:53|0.0036739
12:47:54|0.0036739
12:47:55|0.0036739
12:47:55|0.0036739
12:47:57|0.0036739
12:47:58|0.0036739
12:47:59|0.0036739
12:47:59|0.0036739
12:48:01|0.0036753
12:48:02|0.0036753
12:48:03|0.0036753
12:48:03|0.0036753
12:48:05|0.0036753
12:48:06|0.0036753
12:48:07|0.0036753
12:48:08|0.0036753
12:48:09|0.0036753
12:48:10|0.0036753
12:48:11|0.0036753
12:48:11|0.0036753
12:48:13|0.0036753
12:48:13|0.0036753
12:48:15|0.0036753
12:48:16|0.0036753
12:48:17|0.0036753
12:48:17|0.0036753
12:48:19|0.0036753
12:48:19|0.0036753
12:48:20|0.0036753
12:48:22|0.0036753
12:48:23|0.0036753
12:48:24|0.0036753
12:48:25|0.0036753
12:48:25|0.0036753
12:48:26|0.0036748
12:48:27|0.0036754
12:48:29|0.0036754
12:48:31|0.0036754
12:48:32|0.0036754
12:48:34|0.0036754
12:48:35|0.0036754
12:48:36|0.0036754
12:48:38|0.0036739
12:48:39|0.0036739
12:48:40|0.0036739
12:48:41|0.0036752
12:48:42|0.0036752
12:48:43|0.0036752
12:48:44|0.003674
12:48:45|0.003674
12:48:46|0.003674
12:48:47|0.003674
12:48:48|0.0036753
12:48:49|0.0036743
12:48:51|0.003674
12:48:52|0.003674
12:48:53|0.003674
12:48:54|0.003674
12:48:55|0.003674
12:48:56|0.003674
12:48:57|0.003674
12:48:58|0.003674
12:48:59|0.0036752
12:49:00|0.0036752
12:49:00|0.0036752
12:49:02|0.0036752
12:49:03|0.0036752
12:49:04|0.0036743
12:49:05|0.0036745
12:49:06|0.0036745
12:49:07|0.0036745
12:49:07|0.0036745
12:49:09|0.0036745
12:49:09|0.0036745
12:49:11|0.0036745
12:49:12|0.0036745
12:49:13|0.0036745
12:49:14|0.0036745
12:49:15|0.0036745
12:49:16|0.0036745
12:49:18|0.0036741
12:49:19|0.0036741
12:49:19|0.0036741
12:49:21|0.0036741
12:49:21|0.0036747
12:49:22|0.0036747
12:49:23|0.0036747
12:49:24|0.0036746
12:49:25|0.0036746
12:49:26|0.0036749
12:49:28|0.0036749
12:49:29|0.0036749
12:49:30|0.0036749
12:49:32|0.0036745
12:49:34|0.0036754
12:49:35|0.0036759
12:49:36|0.0036766
12:49:37|0.0036766
12:49:38|0.0036766
12:49:39|0.0036766
12:49:40|0.0036766
12:49:40|0.0036766
12:49:41|0.0036766
12:49:43|0.0036766
12:49:44|0.0036766
12:49:44|0.0036766
12:49:45|0.0036766
12:49:47|0.0036766
12:49:48|0.0036766
12:49:49|0.0036766
12:49:50|0.0036766
12:49:50|0.0036766
12:49:51|0.0036766
12:49:53|0.0036766
12:49:54|0.0036766
12:49:55|0.0036766
12:49:56|0.0036771
12:49:57|0.0036771
12:49:58|0.0036771
12:49:59|0.0036771
12:50:00|0.0036771
12:50:01|0.0036771
12:50:02|0.0036771
12:50:03|0.0036771
12:50:04|0.0036757
12:50:05|0.0036757
12:50:07|0.0036757
12:50:07|0.0036763
12:50:08|0.0036763
12:50:09|0.0036763
12:50:10|0.0036763
12:50:11|0.0036763
12:50:12|0.0036763
12:50:13|0.0036763
12:50:14|0.0036763
12:50:16|0.0036769
12:50:16|0.0036769
12:50:18|0.0036769
12:50:19|0.0036769
12:50:20|0.0036769
12:50:21|0.0036769
12:50:22|0.0036769
12:50:23|0.0036769
12:50:24|0.0036764
12:50:25|0.0036761
12:50:26|0.0036761
12:50:27|0.0036761
12:50:28|0.0036761
12:50:29|0.0036761
12:50:30|0.0036761
12:50:31|0.0036761
12:50:33|0.0036769
12:50:35|0.0036769
12:50:36|0.0036769
12:50:38|0.0036769
12:50:38|0.0036769
12:50:40|0.0036769
12:50:40|0.0036769
12:50:41|0.0036769
12:50:42|0.0036769
12:50:43|0.0036769
12:50:44|0.0036769
12:50:45|0.0036769
12:50:46|0.0036769
12:50:47|0.0036769
12:50:49|0.0036769
12:50:49|0.0036769
12:50:51|0.0036769
12:50:51|0.0036769
12:50:52|0.0036769
12:50:53|0.0036769
12:50:54|0.003677
12:50:56|0.003677
12:50:57|0.003677
12:50:58|0.003677
12:51:00|0.003677
12:51:00|0.003677
12:51:01|0.003677
12:51:02|0.003677
12:51:03|0.003677
12:51:04|0.003677
12:51:05|0.003677
12:51:06|0.003677
12:51:08|0.003677
12:51:08|0.003677
12:51:09|0.0036741
12:51:10|0.0036741
12:51:12|0.0036741
12:51:12|0.0036741
12:51:13|0.0036741
12:51:14|0.0036741
12:51:15|0.0036741
12:51:16|0.0036741
12:51:17|0.0036741
12:51:19|0.0036764
12:51:20|0.0036764
12:51:21|0.0036764
12:51:22|0.0036759
12:51:23|0.0036759
12:51:24|0.0036759
12:51:25|0.0036759
12:51:26|0.0036759
12:51:27|0.0036759
12:51:28|0.0036759
12:51:29|0.0036759
12:51:30|0.0036759
12:51:31|0.0036759
12:51:32|0.0036759
12:51:34|0.003675
12:51:35|0.003675
12:51:36|0.003675
12:51:38|0.003675
12:51:41|0.003675
12:51:42|0.003675
12:51:43|0.003675
12:51:43|0.003675
12:51:45|0.003675
12:51:46|0.003675
12:51:47|0.003675
12:51:48|0.003675
12:51:49|0.003675
12:51:49|0.003675
12:51:51|0.003675
12:51:52|0.003675
12:51:52|0.003675
12:51:53|0.003675
12:51:54|0.0036741
12:51:56|0.0036741
12:51:56|0.0036741
12:51:58|0.0036741
12:51:58|0.0036741
12:51:59|0.0036741
12:52:01|0.0036741
12:52:01|0.0036741
12:52:03|0.0036741
12:52:03|0.0036741
12:52:04|0.0036741
12:52:06|0.0036741
12:52:08|0.0036741
12:52:08|0.0036741
12:52:09|0.0036741
12:52:10|0.0036741
12:52:11|0.0036741
12:52:12|0.0036741
12:52:13|0.0036741
12:52:14|0.0036741
12:52:15|0.0036741
12:52:16|0.0036741
12:52:17|0.0036741
12:52:18|0.0036741
12:52:19|0.0036741
12:52:20|0.0036741
12:52:21|0.0036741
12:52:23|0.0036741
12:52:23|0.0036741
12:52:24|0.0036741
12:52:25|0.0036741
12:52:26|0.0036741
12:52:27|0.0036741
12:52:28|0.0036741
12:52:29|0.0036741
12:52:30|0.0036741
12:52:32|0.0036741
12:52:33|0.0036741
12:52:35|0.0036741
12:52:36|0.0036742
12:52:38|0.0036742
12:52:39|0.0036742
12:52:41|0.0036742
12:52:42|0.0036742
12:52:44|0.0036742
12:52:44|0.0036742
12:52:46|0.0036742
12:52:46|0.0036742
12:52:48|0.0036742
12:52:49|0.0036742
12:52:50|0.0036742
12:52:51|0.0036759
12:52:53|0.0036759
12:52:53|0.0036759
12:52:54|0.0036759
12:52:56|0.003676
12:52:57|0.003676
12:52:58|0.003676
12:52:59|0.003676
12:53:00|0.003676
12:53:00|0.003676
12:53:02|0.003676
12:53:03|0.0036759
12:53:04|0.0036759
12:53:05|0.0036759
12:53:06|0.0036759
12:53:07|0.0036759
12:53:08|0.0036759
12:53:09|0.0036759
12:53:10|0.0036759
12:53:11|0.0036759
12:53:12|0.0036759
12:53:13|0.0036759
12:53:14|0.0036759
12:53:15|0.0036759
12:53:16|0.0036773
12:53:17|0.0036773
12:53:18|0.0036773
12:53:19|0.0036773
12:53:20|0.0036773
12:53:21|0.0036773
12:53:22|0.0036773
12:53:23|0.0036773
12:53:24|0.0036773
12:53:25|0.0036773
12:53:26|0.0036773
12:53:27|0.0036773
12:53:28|0.0036773
12:53:29|0.0036759
12:53:30|0.0036748
12:53:31|0.0036748
12:53:32|0.0036748
12:53:33|0.0036748
12:53:34|0.0036748
12:53:36|0.0036748
12:53:37|0.0036748
12:53:39|0.0036748
12:53:40|0.0036748
12:53:41|0.0036748
12:53:42|0.0036748
12:53:44|0.0036748
12:53:44|0.003677
12:53:45|0.003677
12:53:46|0.003677
12:53:48|0.003677
12:53:49|0.003677
12:53:50|0.003677
12:53:50|0.0036757
12:53:52|0.0036757
12:53:52|0.0036757
12:53:53|0.0036751
12:53:54|0.0036751
12:53:55|0.0036751
12:53:56|0.0036751
12:53:57|0.0036759
12:53:58|0.0036759
12:53:59|0.0036759
12:54:00|0.0036759
12:54:01|0.0036768
12:54:03|0.0036768
12:54:03|0.0036768
12:54:04|0.0036768
12:54:05|0.0036768
12:54:07|0.0036768
12:54:07|0.0036768
12:54:08|0.0036768
12:54:09|0.0036775
12:54:10|0.0036775
12:54:11|0.0036775
12:54:12|0.0036775
12:54:13|0.0036775
12:54:14|0.0036775
12:54:15|0.0036775
12:54:16|0.0036775
12:54:17|0.0036775
12:54:18|0.0036784
12:54:19|0.0036784
12:54:20|0.0036786
12:54:21|0.0036792
12:54:22|0.0036792
12:54:23|0.0036792
12:54:24|0.0036792
12:54:25|0.0036792
12:54:26|0.0036792
12:54:27|0.0036792
12:54:28|0.0036792
12:54:29|0.0036809
12:54:30|0.0036812
12:54:31|0.0036812
12:54:32|0.0036812
12:54:33|0.0036812
12:54:34|0.0036812
12:54:36|0.0036809
12:54:38|0.0036823
12:54:38|0.0036823
12:54:41|0.0036823
12:54:41|0.0036823
12:54:42|0.0036823
12:54:45|0.0036823
12:54:45|0.0036823
12:54:47|0.0036814
12:54:48|0.0036814
12:54:48|0.0036814
12:54:49|0.0036831
12:54:51|0.0036831
12:54:51|0.0036831
12:54:52|0.0036835
12:54:54|0.0036835
12:54:54|0.0036831
12:54:56|0.0036823
12:54:56|0.0036823
12:54:57|0.0036823
12:54:58|0.0036823
12:55:00|0.0036823
12:55:01|0.0036818
12:55:02|0.0036818
12:55:03|0.0036818
12:55:04|0.0036818
12:55:06|0.0036818
12:55:07|0.0036818
12:55:08|0.0036818
12:55:09|0.0036818
12:55:10|0.0036818
12:55:11|0.0036818
12:55:12|0.0036818
12:55:13|0.0036818
12:55:14|0.0036818
12:55:15|0.0036818
12:55:16|0.0036818
12:55:17|0.0036813
12:55:19|0.0036813
12:55:19|0.0036813
12:55:21|0.0036813
12:55:22|0.0036813
12:55:23|0.0036813
12:55:24|0.0036813
12:55:25|0.0036813
12:55:27|0.0036813
12:55:27|0.0036813
12:55:28|0.0036813
12:55:29|0.0036798
12:55:30|0.0036794
12:55:31|0.003677
12:55:32|0.0036782
12:55:33|0.0036782
12:55:34|0.0036782
12:55:35|0.0036805
12:55:37|0.0036805
12:55:38|0.0036812
12:55:39|0.0036812
12:55:41|0.0036805
12:55:42|0.0036818
12:55:44|0.0036818
12:55:45|0.0036818
12:55:45|0.0036818
12:55:47|0.0036818
12:55:48|0.0036818
12:55:49|0.0036818
12:55:50|0.0036818
12:55:51|0.0036818
12:55:51|0.0036818
12:55:53|0.0036806
12:55:53|0.0036818
12:55:55|0.0036818
12:55:55|0.0036818
12:55:57|0.0036818
12:55:57|0.0036818
12:55:58|0.0036818
12:55:59|0.0036818
12:56:00|0.0036836
12:56:01|0.0036836
12:56:04|0.0036836
12:56:04|0.0036836
12:56:05|0.0036836
12:56:06|0.0036836
12:56:07|0.0036836
12:56:08|0.0036836
12:56:09|0.0036836
12:56:10|0.0036836
12:56:11|0.0036836
12:56:13|0.0036836
12:56:13|0.0036836
12:56:15|0.0036827
12:56:15|0.0036827
12:56:17|0.0036836
12:56:18|0.0036837
12:56:19|0.0036837
12:56:20|0.0036837
12:56:21|0.0036837
12:56:22|0.0036837
12:56:23|0.0036837
12:56:24|0.0036837
12:56:25|0.0036837
12:56:26|0.0036837
12:56:27|0.0036828
12:56:28|0.0036828
12:56:29|0.0036828
12:56:30|0.003684
12:56:31|0.003684
12:56:32|0.003684
12:56:33|0.0036825
12:56:34|0.0036825
12:56:35|0.0036825
12:56:36|0.0036825
12:56:37|0.0036825
12:56:38|0.0036825
12:56:40|0.0036825
12:56:42|0.0036825
12:56:43|0.0036825
12:56:45|0.0036825
12:56:45|0.0036825
12:56:47|0.0036825
12:56:48|0.0036817
12:56:49|0.0036817
12:56:50|0.0036833
12:56:52|0.0036833
12:56:52|0.0036833
12:56:54|0.0036833
12:56:54|0.0036833
12:56:55|0.0036832
12:56:56|0.0036832
12:56:57|0.0036832
12:56:58|0.0036832
12:56:59|0.0036832
12:57:00|0.0036831
12:57:02|0.0036831
12:57:02|0.0036831
12:57:03|0.0036831
12:57:04|0.0036825
12:57:05|0.0036825
12:57:06|0.0036825
12:57:07|0.0036825
12:57:08|0.0036825
12:57:09|0.003678
12:57:10|0.003677
12:57:11|0.003677
12:57:12|0.0036769
12:57:13|0.0036758
12:57:14|0.0036758
12:57:15|0.0036758
12:57:16|0.0036758
12:57:17|0.0036763
12:57:18|0.0036763
12:57:19|0.0036763
12:57:20|0.0036744
12:57:21|0.0036764
12:57:22|0.0036764
12:57:23|0.0036764
12:57:24|0.0036764
12:57:25|0.0036764
12:57:27|0.0036764
12:57:27|0.0036764
12:57:28|0.0036764
12:57:29|0.0036764
12:57:30|0.0036764
12:57:31|0.0036764
12:57:32|0.0036764
12:57:33|0.0036764
12:57:34|0.0036764
12:57:35|0.0036764
12:57:36|0.0036761
12:57:38|0.0036761
12:57:39|0.0036743
12:57:41|0.0036743
12:57:42|0.0036743
12:57:44|0.0036764
12:57:45|0.0036764
12:57:47|0.0036764
12:57:47|0.0036764
12:57:48|0.0036764
12:57:50|0.0036751
12:57:51|0.0036756
12:57:53|0.0036756
12:57:53|0.0036767
12:57:54|0.0036767
12:57:55|0.0036767
12:57:56|0.0036767
12:57:58|0.0036767
12:57:58|0.0036767
12:57:59|0.0036741
12:58:01|0.0036741
12:58:01|0.0036748
12:58:02|0.0036748
12:58:03|0.0036748
12:58:04|0.0036748
12:58:06|0.0036748
12:58:07|0.0036748
12:58:08|0.0036748
12:58:08|0.0036748
12:58:09|0.0036748
12:58:11|0.0036748
12:58:11|0.0036748
12:58:13|0.0036748
12:58:14|0.0036748
12:58:14|0.0036737
12:58:15|0.0036737
12:58:18|0.0036725
12:58:18|0.0036725
12:58:19|0.0036725
12:58:20|0.0036742
12:58:21|0.0036742
12:58:23|0.0036742
12:58:23|0.0036742
12:58:24|0.0036742
12:58:25|0.0036738
12:58:26|0.0036738
12:58:27|0.0036738
12:58:28|0.0036738
12:58:29|0.0036738
12:58:30|0.0036738
12:58:32|0.0036738
12:58:32|0.0036738
12:58:33|0.0036738
12:58:34|0.0036738
12:58:35|0.0036738
12:58:36|0.0036738
12:58:38|0.0036738
12:58:38|0.0036738
12:58:40|0.0036738
12:58:42|0.0036738
12:58:43|0.0036748
12:58:43|0.0036748
12:58:45|0.0036748
12:58:46|0.0036748
12:58:48|0.003673
12:58:49|0.003673
12:58:50|0.003673
12:58:50|0.003673
12:58:52|0.003673
12:58:52|0.003673
12:58:54|0.003673
12:58:54|0.003673
12:58:55|0.003673
12:58:56|0.003673
12:58:58|0.003673
12:58:58|0.003673
12:59:00|0.003673
12:59:02|0.003673
12:59:03|0.0036717
12:59:04|0.0036717
12:59:04|0.0036717
12:59:05|0.0036717
12:59:06|0.0036717
12:59:07|0.0036717
12:59:09|0.0036717
12:59:09|0.0036711
12:59:10|0.0036711
12:59:11|0.0036711
12:59:13|0.0036711
12:59:13|0.0036711
12:59:14|0.0036711
12:59:15|0.0036711
12:59:17|0.0036711
12:59:17|0.0036711
12:59:18|0.0036711
12:59:20|0.0036711
12:59:21|0.0036711
12:59:21|0.0036711
12:59:22|0.0036711
12:59:24|0.0036711
12:59:24|0.0036711
12:59:26|0.0036711
12:59:26|0.0036711
12:59:27|0.0036718
12:59:29|0.0036718
12:59:31|0.0036718
12:59:31|0.0036715
12:59:32|0.0036713
12:59:33|0.0036713
12:59:34|0.0036713
12:59:35|0.0036713
12:59:37|0.0036713
12:59:37|0.0036713
12:59:38|0.0036713
12:59:39|0.0036713
12:59:41|0.0036713
12:59:43|0.0036713
12:59:43|0.0036713
12:59:46|0.003671
12:59:48|0.003671
12:59:49|0.003671
12:59:49|0.003671
12:59:51|0.003671
12:59:51|0.0036727
12:59:53|0.0036727
12:59:54|0.0036727
12:59:55|0.0036728
12:59:55|0.0036728
12:59:56|0.0036728
12:59:57|0.0036728
12:59:59|0.0036728
12:59:59|0.0036728
13:00:00|0.0036728
13:00:02|0.0036728
13:00:03|0.0036728
13:00:04|0.0036728
13:00:05|0.0036738
13:00:05|0.0036738
13:00:06|0.0036738
13:00:08|0.0036738
13:00:09|0.0036751
13:00:10|0.0036751
13:00:10|0.0036751
13:00:11|0.0036751
13:00:13|0.0036751
13:00:13|0.0036751
13:00:15|0.0036751
13:00:15|0.0036751
13:00:17|0.0036754
13:00:18|0.0036754
13:00:18|0.0036754
13:00:20|0.0036763
13:00:21|0.0036748
13:00:21|0.0036748
13:00:23|0.0036768
13:00:24|0.0036768
13:00:25|0.0036768
13:00:26|0.0036768
13:00:27|0.0036768
13:00:28|0.0036768
13:00:28|0.0036768
13:00:30|0.0036768
13:00:31|0.0036768
13:00:31|0.0036769
13:00:33|0.0036769
13:00:33|0.0036769
13:00:34|0.0036769
13:00:35|0.0036769
13:00:37|0.0036769
13:00:38|0.0036769
13:00:39|0.0036769
13:00:39|0.0036755
13:00:41|0.0036755
13:00:43|0.0036771
13:00:44|0.0036782
13:00:46|0.0036782
13:00:46|0.0036783
13:00:48|0.0036783
13:00:48|0.0036783
13:00:49|0.0036783
13:00:50|0.0036783
13:00:51|0.0036783
13:00:52|0.0036783
13:00:54|0.0036783
13:00:54|0.0036783
13:00:55|0.0036783
13:00:57|0.0036774
13:00:58|0.0036774
13:00:58|0.0036774
13:01:00|0.0036774
13:01:00|0.0036771
13:01:02|0.0036771
13:01:03|0.0036771
13:01:05|0.0036768
13:01:05|0.0036768
13:01:06|0.0036768
13:01:07|0.0036768
13:01:08|0.0036768
13:01:09|0.0036768
13:01:10|0.0036768
13:01:11|0.0036768
13:01:12|0.0036768
13:01:13|0.0036768
13:01:14|0.0036768
13:01:15|0.0036768
13:01:16|0.0036768
13:01:17|0.0036768
13:01:18|0.0036768
13:01:19|0.0036768
13:01:20|0.0036768
13:01:21|0.0036787
13:01:22|0.0036787
13:01:23|0.0036787
13:01:24|0.0036787
13:01:25|0.0036787
13:01:26|0.0036787
13:01:27|0.0036787
13:01:28|0.0036787
13:01:29|0.0036787
13:01:30|0.0036787
13:01:31|0.0036787
13:01:32|0.0036766
13:01:33|0.0036766
13:01:34|0.0036766
13:01:35|0.0036766
13:01:36|0.0036766
13:01:37|0.0036766
13:01:38|0.0036766
13:01:39|0.0036766
13:01:40|0.0036747
13:01:41|0.0036747
13:01:43|0.003676
13:01:45|0.003676
13:01:46|0.003676
13:01:48|0.003676
13:01:49|0.003676
13:01:51|0.003676
13:01:51|0.003676
13:01:53|0.003676
13:01:53|0.003676
13:01:55|0.003676
13:01:55|0.003676
13:01:57|0.003676
13:01:57|0.003676
13:01:59|0.0036737
13:02:00|0.0036744
13:02:01|0.0036744
13:02:03|0.0036744
13:02:03|0.0036755
13:02:04|0.0036755
13:02:05|0.0036755
13:02:06|0.0036725
13:02:07|0.0036725
13:02:08|0.0036725
13:02:10|0.0036725
13:02:11|0.0036725
13:02:12|0.0036725
13:02:13|0.0036725
13:02:14|0.0036725
13:02:15|0.0036731
13:02:16|0.0036731
13:02:17|0.0036731
13:02:18|0.0036748
13:02:19|0.0036764
13:02:20|0.0036764
13:02:21|0.0036764
13:02:22|0.0036764
13:02:23|0.0036764
13:02:24|0.0036764
13:02:25|0.0036764
13:02:26|0.0036764
13:02:27|0.0036764
13:02:28|0.0036764
13:02:29|0.0036764
13:02:30|0.0036764
13:02:31|0.0036764
13:02:32|0.0036764
13:02:33|0.0036764
13:02:34|0.0036764
13:02:35|0.0036764
13:02:36|0.0036764
13:02:37|0.0036764
13:02:38|0.0036764
13:02:39|0.0036764
13:02:40|0.0036764
13:02:42|0.0036764
13:02:42|0.0036764
13:02:44|0.0036764
13:02:46|0.0036764
13:02:48|0.0036737
13:02:49|0.0036737
13:02:50|0.0036737
13:02:51|0.0036737
13:02:52|0.0036737
13:02:53|0.0036737
13:02:54|0.0036737
13:02:55|0.0036737
13:02:56|0.0036737
13:02:57|0.0036737
13:02:58|0.0036737
13:02:59|0.0036737
13:03:00|0.0036737
13:03:01|0.0036726
13:03:02|0.0036726
13:03:03|0.0036726
13:03:04|0.0036726
13:03:04|0.0036726
13:03:06|0.0036713
13:03:07|0.0036704
13:03:08|0.0036717
13:03:09|0.0036717
13:03:09|0.0036717
13:03:11|0.0036717
13:03:11|0.0036717
13:03:13|0.0036722
13:03:14|0.0036722
13:03:15|0.0036722
13:03:16|0.0036722
13:03:17|0.0036722
13:03:18|0.0036725
13:03:19|0.0036725
13:03:19|0.0036725
13:03:21|0.0036725
13:03:22|0.0036725
13:03:22|0.003672
13:03:24|0.003672
13:03:25|0.003672
13:03:26|0.003672
13:03:27|0.003672
13:03:28|0.003672
13:03:29|0.003672
13:03:30|0.0036715
13:03:31|0.0036715
13:03:32|0.0036715
13:03:33|0.0036715
13:03:34|0.0036715
13:03:34|0.0036715
13:03:35|0.0036715
13:03:36|0.0036715
13:03:38|0.0036715
13:03:39|0.0036716
13:03:40|0.0036716
13:03:41|0.0036716
13:03:42|0.0036716
13:03:43|0.0036732
13:03:44|0.0036733
13:03:46|0.0036733
13:03:48|0.0036733
13:03:49|0.0036733
13:03:50|0.0036737
13:03:51|0.0036737
13:03:52|0.0036737
13:03:53|0.0036737
13:03:55|0.0036736
13:03:56|0.0036736
13:03:57|0.0036737
13:03:58|0.0036737
13:03:59|0.0036737
13:04:00|0.0036737
13:04:01|0.0036737
13:04:02|0.0036737
13:04:03|0.0036736
13:04:04|0.0036736
13:04:05|0.0036736
13:04:06|0.0036736
13:04:07|0.0036736
13:04:08|0.0036737
13:04:09|0.0036724
13:04:10|0.0036724
13:04:11|0.0036735
13:04:12|0.0036735
13:04:13|0.0036735
13:04:14|0.0036735
13:04:15|0.0036735
13:04:16|0.0036735
13:04:17|0.0036735
13:04:18|0.0036726
13:04:19|0.003671
13:04:20|0.0036723
13:04:21|0.0036723
13:04:22|0.0036723
13:04:23|0.0036723
13:04:24|0.0036723
13:04:25|0.0036723
13:04:26|0.0036723
13:04:27|0.0036723
13:04:28|0.0036723
13:04:29|0.0036723
13:04:30|0.0036723
13:04:31|0.0036723
13:04:32|0.0036723
13:04:33|0.0036723
13:04:34|0.0036723
13:04:35|0.0036723
13:04:36|0.0036723
13:04:37|0.0036723
13:04:38|0.0036723
13:04:39|0.0036723
13:04:40|0.0036723
13:04:41|0.0036735
13:04:42|0.0036735
13:04:43|0.0036736
13:04:44|0.0036736
13:04:45|0.0036736
13:04:47|0.0036736
13:04:48|0.0036736
13:04:49|0.0036736
13:04:49|0.0036736
13:04:51|0.0036736
13:04:53|0.0036732
13:04:54|0.0036732
13:04:55|0.0036732
13:04:56|0.0036732
13:04:57|0.0036732
13:04:58|0.0036732
13:04:59|0.0036732
13:05:01|0.0036732
13:05:02|0.0036707
13:05:03|0.0036707
13:05:04|0.0036707
13:05:05|0.0036707
13:05:06|0.0036707
13:05:07|0.0036732
13:05:08|0.0036732
13:05:09|0.0036732
13:05:10|0.0036732
13:05:11|0.0036732
13:05:12|0.0036732
13:05:13|0.0036732
13:05:15|0.0036732
13:05:16|0.0036732
13:05:17|0.0036732
13:05:18|0.0036732
13:05:20|0.0036737
13:05:21|0.0036717
13:05:21|0.0036737
13:05:22|0.0036737
13:05:24|0.0036737
13:05:25|0.0036723
13:05:26|0.0036723
13:05:26|0.0036723
13:05:28|0.0036723
13:05:29|0.0036737
13:05:30|0.0036737
13:05:30|0.0036737
13:05:32|0.0036737
13:05:33|0.0036737
13:05:34|0.0036737
13:05:35|0.0036737
13:05:36|0.0036737
13:05:36|0.0036737
13:05:38|0.0036737
13:05:39|0.0036737
13:05:39|0.0036737
13:05:41|0.0036737
13:05:42|0.0036737
13:05:43|0.0036737
13:05:44|0.0036737
13:05:45|0.0036737
13:05:46|0.0036737
13:05:48|0.0036737
13:05:48|0.0036737
13:05:50|0.0036737
13:05:52|0.0036737
13:05:52|0.0036737
13:05:54|0.0036737
13:05:55|0.0036737
13:05:56|0.0036737
13:05:58|0.0036737
13:05:58|0.0036737
13:05:59|0.0036737
13:06:01|0.003676
13:06:02|0.003676
13:06:03|0.003676
13:06:05|0.003676
13:06:06|0.003676
13:06:07|0.0036765
13:06:08|0.0036765
13:06:09|0.0036765
13:06:10|0.0036765
13:06:11|0.0036765
13:06:12|0.0036765
13:06:13|0.0036765
13:06:14|0.0036765
13:06:15|0.0036765
13:06:16|0.003676
13:06:17|0.003676
13:06:18|0.003676
13:06:19|0.003676
13:06:21|0.0036736
13:06:21|0.0036736
13:06:23|0.0036736
13:06:24|0.0036736
13:06:25|0.0036736
13:06:26|0.0036748
13:06:27|0.0036748
13:06:28|0.0036748
13:06:28|0.0036748
13:06:30|0.0036748
13:06:30|0.0036748
13:06:31|0.0036757
13:06:33|0.0036757
13:06:34|0.0036763
13:06:35|0.0036763
13:06:36|0.0036763
13:06:37|0.0036763
13:06:38|0.0036762
13:06:39|0.0036762
13:06:40|0.0036762
13:06:41|0.0036762
13:06:41|0.0036762
13:06:43|0.0036772
13:06:44|0.0036772
13:06:45|0.0036772
13:06:45|0.0036772
13:06:47|0.0036772
13:06:49|0.0036763
13:06:51|0.0036763
13:06:52|0.0036763
13:06:53|0.0036763
13:06:54|0.0036763
13:06:55|0.0036763
13:06:56|0.0036768
13:06:57|0.0036768
13:06:58|0.0036776
13:06:59|0.0036776
13:07:00|0.0036776
13:07:02|0.0036775
13:07:03|0.0036775
13:07:04|0.0036775
13:07:05|0.0036775
13:07:06|0.0036775
13:07:07|0.0036775
13:07:08|0.0036748
13:07:09|0.0036748
13:07:10|0.0036748
13:07:11|0.0036748
13:07:12|0.0036748
13:07:13|0.0036748
13:07:14|0.0036748
13:07:15|0.0036748
13:07:16|0.0036748
13:07:17|0.0036748
13:07:18|0.0036773
13:07:19|0.0036773
13:07:20|0.0036773
13:07:21|0.0036773
13:07:22|0.0036773
13:07:23|0.0036773
13:07:24|0.0036744
13:07:25|0.0036744
13:07:26|0.0036744
13:07:27|0.0036744
13:07:28|0.0036757
13:07:29|0.0036757
13:07:30|0.0036757
13:07:31|0.0036757
13:07:32|0.0036757
13:07:33|0.0036757
13:07:34|0.0036757
13:07:35|0.0036757
13:07:36|0.0036757
13:07:37|0.0036757
13:07:38|0.0036748
13:07:40|0.0036738
13:07:40|0.0036735
13:07:41|0.0036735
13:07:42|0.0036735
13:07:43|0.0036731
13:07:44|0.0036731
13:07:45|0.0036731
13:07:46|0.0036731
13:07:47|0.0036731
13:07:49|0.0036731
13:07:51|0.0036731
13:07:52|0.0036731
13:07:53|0.0036731
13:07:54|0.0036731
13:07:55|0.0036728
13:07:56|0.0036728
13:07:57|0.0036728
13:07:59|0.0036751
13:07:59|0.0036751
13:08:01|0.0036751
13:08:02|0.0036751
13:08:03|0.0036746
13:08:04|0.0036743
13:08:05|0.0036743
13:08:06|0.0036743
13:08:06|0.0036743
13:08:08|0.0036743
13:08:09|0.0036743
13:08:11|0.0036743
13:08:11|0.0036743
13:08:13|0.0036743
13:08:14|0.0036746
13:08:14|0.0036746
13:08:16|0.0036746
13:08:16|0.0036746
13:08:18|0.0036746
13:08:18|0.0036746
13:08:20|0.0036746
13:08:21|0.0036746
13:08:21|0.0036746
13:08:22|0.0036746
13:08:24|0.0036763
13:08:24|0.0036763
13:08:25|0.0036763
13:08:27|0.0036763
13:08:27|0.003679
13:08:29|0.0036798
13:08:29|0.0036798
13:08:30|0.0036798
13:08:31|0.0036798
13:08:33|0.0036798
13:08:34|0.0036807
13:08:34|0.0036807
13:08:35|0.0036807
13:08:37|0.0036807
13:08:37|0.0036807
13:08:39|0.0036826
13:08:40|0.0036826
13:08:41|0.00368
13:08:42|0.0036796
13:08:43|0.0036796
13:08:44|0.0036796
13:08:45|0.0036796
13:08:46|0.0036796
13:08:47|0.0036802
13:08:48|0.0036809
13:08:48|0.0036804
13:08:51|0.0036803
13:08:53|0.0036803
13:08:54|0.0036816
13:08:56|0.0036817
13:08:57|0.0036816
13:08:57|0.0036818
13:08:59|0.0036818
13:09:00|0.0036818
13:09:00|0.0036828
13:09:02|0.003683
13:09:04|0.003683
13:09:06|0.0036838
13:09:07|0.0036838
13:09:09|0.0036842
13:09:09|0.0036842
13:09:10|0.0036842
13:09:11|0.0036838
13:09:12|0.0036838
13:09:13|0.0036838
13:09:14|0.0036838
13:09:15|0.0036842
13:09:16|0.0036842
13:09:17|0.0036842
13:09:18|0.0036842
13:09:19|0.0036843
13:09:20|0.0036913
13:09:21|0.0036919
13:09:22|0.003692
13:09:23|0.003692
13:09:24|0.0036911
13:09:25|0.0036911
13:09:26|0.0036911
13:09:27|0.0036911
13:09:28|0.003693
13:09:29|0.003693
13:09:30|0.003693
13:09:31|0.003693
13:09:32|0.003693
13:09:33|0.003693
13:09:34|0.003693
13:09:35|0.003693
13:09:36|0.0036901
13:09:38|0.0036901
13:09:38|0.0036901
13:09:39|0.0036901
13:09:40|0.0036901
13:09:41|0.0036901
13:09:42|0.0036902
13:09:43|0.0036902
13:09:44|0.0036902
13:09:45|0.0036902
13:09:46|0.0036902
13:09:47|0.0036902
13:09:48|0.0036902
13:09:49|0.0036902
13:09:51|0.0036902
13:09:52|0.0036902
13:09:54|0.0036904
13:09:55|0.0036904
13:09:56|0.0036904
13:09:57|0.0036904
13:09:58|0.0036904
13:09:59|0.0036933
13:10:01|0.0036933
13:10:02|0.0036933
13:10:03|0.0036933
13:10:05|0.0036941
13:10:05|0.0036941
13:10:06|0.0036921
13:10:08|0.0036921
13:10:09|0.0036936
13:10:09|0.0036939
13:10:11|0.0036939
13:10:12|0.0036939
13:10:13|0.0036939
13:10:13|0.0036939
13:10:14|0.0036939
13:10:16|0.0036939
13:10:16|0.0036932
13:10:17|0.0036932
13:10:18|0.0036951
13:10:20|0.0036951
13:10:21|0.0036951
13:10:22|0.0036951
13:10:23|0.0036951
13:10:23|0.0036951
13:10:24|0.0036951
13:10:25|0.0036951
13:10:26|0.0036951
13:10:27|0.0036951
13:10:29|0.0036951
13:10:30|0.0036951
13:10:31|0.0036951
13:10:32|0.0036951
13:10:33|0.0036951
13:10:34|0.0036951
13:10:35|0.0036951
13:10:36|0.0036951
13:10:37|0.0036951
13:10:37|0.0036951
13:10:39|0.0036931
13:10:40|0.0036926
13:10:41|0.0036926
13:10:42|0.0036926
13:10:43|0.0036926
13:10:44|0.0036951
13:10:45|0.0036951
13:10:46|0.0036951
13:10:47|0.0036954
13:10:48|0.0036954
13:10:49|0.0036954
13:10:49|0.0036954
13:10:51|0.0036954
13:10:53|0.0036954
13:10:54|0.0036954
13:10:56|0.0036954
13:10:57|0.0036954
13:10:59|0.0036954
13:10:59|0.0036928
13:11:01|0.0036932
13:11:02|0.0036951
13:11:02|0.0036951
13:11:04|0.0036951
13:11:04|0.0036963
13:11:05|0.0036963
13:11:07|0.0036963
13:11:08|0.0036963
13:11:09|0.0036963
13:11:10|0.0036963
13:11:11|0.0036963
13:11:13|0.0036963
13:11:13|0.0036963
13:11:14|0.0036951
13:11:15|0.0036951
13:11:16|0.0036951
13:11:17|0.0036951
13:11:18|0.0036951
13:11:20|0.0036951
13:11:20|0.0036951
13:11:21|0.0036951
13:11:22|0.0036951
13:11:23|0.0036951
13:11:24|0.0036951
13:11:25|0.0036951
13:11:27|0.0036951
13:11:28|0.0036951
13:11:29|0.0036951
13:11:30|0.0036951
13:11:31|0.0036951
13:11:32|0.0036951
13:11:33|0.0036951
13:11:34|0.0036926
13:11:36|0.0036926
13:11:37|0.0036926
13:11:38|0.0036926
13:11:39|0.0036926
13:11:40|0.0036926
13:11:41|0.0036926
13:11:42|0.0036926
13:11:43|0.003695
13:11:44|0.003695
13:11:45|0.003695
13:11:46|0.0036954
13:11:47|0.0036954
13:11:48|0.0036954
13:11:49|0.0036954
13:11:50|0.0036954
13:11:51|0.0036954
13:11:52|0.0036954
13:11:53|0.0036954
13:11:54|0.0036954
13:11:56|0.0036954
13:11:58|0.003693
13:11:59|0.003693
13:11:59|0.003693
13:12:01|0.003693
13:12:02|0.003693
13:12:03|0.003693
13:12:04|0.003693
13:12:05|0.003693
13:12:06|0.0036938
13:12:07|0.0036938
13:12:08|0.0036938
13:12:09|0.0036938
13:12:11|0.0036938
13:12:13|0.0036938
13:12:13|0.0036958
13:12:14|0.0036958
13:12:16|0.0036958
13:12:16|0.0036958
13:12:18|0.0036958
13:12:18|0.0036937
13:12:19|0.0036937
13:12:20|0.0036937
13:12:22|0.0036937
13:12:22|0.0036937
13:12:23|0.0036937
13:12:25|0.0036937
13:12:25|0.0036937
13:12:26|0.0036937
13:12:28|0.0036963
13:12:28|0.0036962
13:12:29|0.0036962
13:12:30|0.0036962
13:12:32|0.0036962
13:12:33|0.0036962
13:12:33|0.0036938
13:12:35|0.0036938
13:12:37|0.0036938
13:12:37|0.0036938
13:12:38|0.0036938
13:12:39|0.0036938
13:12:40|0.0036938
13:12:41|0.0036938
13:12:42|0.0036952
13:12:43|0.0036952
13:12:44|0.0036952
13:12:45|0.0036952
13:12:46|0.0036952
13:12:47|0.0036952
13:12:48|0.0036952
13:12:49|0.0036908
13:12:50|0.0036908
13:12:51|0.0036908
13:12:52|0.0036908
13:12:54|0.0036908
13:12:55|0.0036908
13:12:57|0.0036908
13:12:58|0.0036908
13:12:59|0.0036908
13:13:00|0.0036908
13:13:01|0.0036908
13:13:03|0.0036908
13:13:04|0.0036908
13:13:06|0.0036908
13:13:06|0.0036908
13:13:08|0.0036908
13:13:08|0.0036908
13:13:10|0.0036908
13:13:11|0.0036908
13:13:12|0.0036908
13:13:13|0.0036908
13:13:14|0.0036908
13:13:15|0.0036908
13:13:16|0.0036908
13:13:17|0.0036924
13:13:18|0.0036924
13:13:19|0.0036924
13:13:20|0.0036924
13:13:21|0.0036924
13:13:22|0.0036924
13:13:23|0.003696
13:13:24|0.003696
13:13:25|0.003696
13:13:26|0.003696
13:13:27|0.003696
13:13:28|0.0036926
13:13:29|0.0036926
13:13:30|0.0036926
13:13:31|0.0036926
13:13:32|0.003693
13:13:34|0.003693
13:13:35|0.003693
13:13:36|0.003693
13:13:38|0.003693
13:13:38|0.003693
13:13:40|0.003693
13:13:40|0.003693
13:13:41|0.0036902
13:13:42|0.0036907
13:13:44|0.0036907
13:13:45|0.0036907
13:13:45|0.0036907
13:13:46|0.0036907
13:13:48|0.0036888
13:13:48|0.0036888
13:13:50|0.0036888
13:13:51|0.0036888
13:13:52|0.0036888
13:13:53|0.0036888
13:13:54|0.0036888
13:13:56|0.0036888
13:13:58|0.0036888
13:13:59|0.0036888
13:14:00|0.0036888
13:14:01|0.0036888
13:14:02|0.0036888
13:14:03|0.0036888
13:14:04|0.0036888
13:14:05|0.0036888
13:14:07|0.0036888
13:14:07|0.0036868
13:14:08|0.0036868
13:14:10|0.0036868
13:14:11|0.0036868
13:14:13|0.0036868
13:14:14|0.0036868
13:14:15|0.0036868
13:14:16|0.0036868
13:14:17|0.0036868
13:14:18|0.0036868
13:14:19|0.0036868
13:14:20|0.0036868
13:14:21|0.0036875
13:14:22|0.0036875
13:14:23|0.0036875
13:14:24|0.0036875
13:14:25|0.0036875
13:14:26|0.0036875
13:14:27|0.0036875
13:14:27|0.0036875
13:14:29|0.0036908
13:14:30|0.0036908
13:14:30|0.0036908
13:14:31|0.00369
13:14:33|0.00369
13:14:34|0.00369
13:14:35|0.00369
13:14:35|0.0036866
13:14:36|0.0036852
13:14:38|0.0036843
13:14:39|0.0036849
13:14:40|0.0036842
13:14:41|0.0036842
13:14:42|0.0036842
13:14:43|0.0036842
13:14:43|0.0036842
13:14:45|0.0036842
13:14:45|0.0036828
13:14:47|0.0036828
13:14:48|0.0036828
13:14:49|0.0036828
13:14:49|0.0036852
13:14:51|0.0036852
13:14:52|0.0036852
13:14:53|0.0036852
13:14:54|0.0036834
13:14:55|0.0036834
13:14:57|0.0036834
13:14:59|0.0036834
13:15:00|0.0036834
13:15:01|0.0036834
13:15:03|0.0036834
13:15:03|0.0036834
13:15:04|0.0036834
13:15:05|0.0036834
13:15:07|0.0036834
13:15:08|0.0036838
13:15:09|0.0036838
13:15:10|0.0036865
13:15:12|0.0036865
13:15:12|0.0036865
13:15:14|0.0036865
13:15:15|0.0036865
13:15:16|0.0036865
13:15:16|0.0036865
13:15:17|0.0036865
13:15:19|0.0036865
13:15:20|0.0036865
13:15:21|0.0036865
13:15:22|0.0036865
13:15:23|0.0036865
13:15:24|0.0036855
13:15:25|0.0036855
13:15:26|0.0036855
13:15:27|0.0036855
13:15:28|0.0036855
13:15:29|0.0036855
13:15:30|0.0036855
13:15:31|0.0036855
13:15:31|0.0036869
13:15:33|0.0036869
13:15:34|0.0036869
13:15:35|0.0036869
13:15:36|0.0036869
13:15:37|0.0036869
13:15:38|0.0036869
13:15:39|0.0036885
13:15:40|0.0036885
13:15:40|0.0036889
13:15:41|0.0036889
13:15:43|0.0036889
13:15:43|0.0036889
13:15:44|0.0036896
13:15:46|0.0036896
13:15:46|0.003687
13:15:48|0.003687
13:15:48|0.003687
13:15:50|0.0036888
13:15:50|0.0036888
13:15:52|0.0036888
13:15:52|0.0036888
13:15:53|0.0036888
13:15:54|0.0036888
13:15:55|0.0036895
13:15:57|0.0036895
13:15:58|0.0036895
13:16:00|0.0036895
13:16:01|0.0036895
13:16:02|0.0036895
13:16:04|0.0036895
13:16:05|0.0036895
13:16:06|0.0036895
13:16:06|0.0036861
13:16:08|0.0036861
13:16:08|0.0036861
13:16:09|0.0036861
13:16:11|0.0036861
13:16:11|0.0036861
13:16:12|0.0036861
13:16:13|0.0036861
13:16:14|0.0036861
13:16:15|0.0036861
13:16:18|0.0036891
13:16:18|0.0036891
13:16:19|0.0036891
13:16:20|0.0036891
13:16:21|0.003691
13:16:22|0.003691
13:16:23|0.003691
13:16:24|0.003691
13:16:25|0.003687
13:16:26|0.003687
13:16:27|0.003687
13:16:29|0.003687
13:16:29|0.003687
13:16:30|0.003687
13:16:31|0.003687
13:16:32|0.0036911
13:16:33|0.0036911
13:16:34|0.0036911
13:16:35|0.0036911
13:16:36|0.0036911
13:16:37|0.0036911
13:16:38|0.0036911
13:16:39|0.0036911
13:16:40|0.0036911
13:16:41|0.0036911
13:16:42|0.0036911
13:16:43|0.0036911
13:16:45|0.0036911
13:16:45|0.0036911
13:16:46|0.0036911
13:16:47|0.0036911
13:16:48|0.0036911
13:16:49|0.0036917
13:16:50|0.0036917
13:16:51|0.0036917
13:16:52|0.0036917
13:16:53|0.0036917
13:16:54|0.0036917
13:16:55|0.0036917
13:16:56|0.0036917
13:16:58|0.0036917
13:17:00|0.0036917
13:17:02|0.0036917
13:17:02|0.0036916
13:17:04|0.0036916
13:17:05|0.0036916
13:17:06|0.0036916
13:17:07|0.0036916
13:17:08|0.0036916
13:17:09|0.0036916
13:17:10|0.0036916
13:17:11|0.0036916
13:17:12|0.0036916
13:17:13|0.0036916
13:17:14|0.0036916
13:17:15|0.0036916
13:17:15|0.0036916
13:17:18|0.0036876
13:17:19|0.0036876
13:17:20|0.0036876
13:17:21|0.0036876
13:17:21|0.0036876
13:17:22|0.0036869
13:17:23|0.0036869
13:17:24|0.0036869
13:17:25|0.0036869
13:17:27|0.0036869
13:17:28|0.0036869
13:17:29|0.0036896
13:17:29|0.0036896
13:17:31|0.0036896
13:17:32|0.0036883
13:17:33|0.0036883
13:17:33|0.0036883
13:17:35|0.0036883
13:17:35|0.0036883
13:17:37|0.0036885
13:17:38|0.0036885
13:17:39|0.0036867
13:17:40|0.0036867
13:17:41|0.0036867
13:17:42|0.0036867
13:17:43|0.0036867
13:17:44|0.0036867
13:17:45|0.0036867
13:17:46|0.0036876
13:17:47|0.0036876
13:17:48|0.0036876
13:17:49|0.0036876
13:17:50|0.0036867
13:17:50|0.0036867
13:17:52|0.0036867
13:17:54|0.0036874
13:17:55|0.0036874
13:17:55|0.0036874
13:17:56|0.0036874
13:17:57|0.0036874
13:17:59|0.0036874
13:18:01|0.0036879
13:18:02|0.0036879
13:18:03|0.0036879
13:18:05|0.0036879
13:18:07|0.0036865
13:18:08|0.0036874
13:18:08|0.0036874
13:18:10|0.0036874
13:18:11|0.0036874
13:18:11|0.0036874
13:18:13|0.0036874
13:18:14|0.0036874
13:18:15|0.0036874
13:18:16|0.0036874
13:18:17|0.0036874
13:18:18|0.0036874
13:18:19|0.0036874
13:18:20|0.0036874
13:18:20|0.0036874
13:18:22|0.0036874
13:18:23|0.0036874
13:18:23|0.0036874
13:18:24|0.0036874
13:18:25|0.0036874
13:18:27|0.0036874
13:18:29|0.0036874
13:18:29|0.0036874
13:18:30|0.0036888
13:18:31|0.0036888
13:18:32|0.0036888
13:18:33|0.0036888
13:18:34|0.0036888
13:18:35|0.0036888
13:18:37|0.00369
13:18:38|0.00369
13:18:38|0.00369
13:18:39|0.00369
13:18:40|0.00369
13:18:42|0.00369
13:18:42|0.00369
13:18:44|0.00369
13:18:45|0.00369
13:18:45|0.0036879
13:18:46|0.0036879
13:18:48|0.0036879
13:18:48|0.0036879
13:18:50|0.0036879
13:18:51|0.0036879
13:18:51|0.0036879
13:18:52|0.0036879
13:18:54|0.0036879
13:18:55|0.0036879
13:18:56|0.0036879
13:18:57|0.0036887
13:18:58|0.0036887
13:18:59|0.0036887
13:19:01|0.0036871
13:19:02|0.0036871
13:19:04|0.0036871
13:19:05|0.0036857
13:19:06|0.0036856
13:19:07|0.0036856
13:19:08|0.0036856
13:19:09|0.0036856
13:19:10|0.0036856
13:19:11|0.0036856
13:19:12|0.0036856
13:19:14|0.0036856
13:19:15|0.0036887
13:19:16|0.0036887
13:19:17|0.0036887
13:19:18|0.0036887
13:19:19|0.0036887
13:19:20|0.0036887
13:19:21|0.0036887
13:19:22|0.0036887
13:19:23|0.0036887
13:19:24|0.0036887
13:19:25|0.003687
13:19:26|0.003687
13:19:27|0.003687
13:19:28|0.003687
13:19:29|0.003687
13:19:30|0.003687
13:19:31|0.003687
13:19:32|0.003687
13:19:33|0.003687
13:19:34|0.003687
13:19:35|0.0036887
13:19:36|0.0036887
13:19:37|0.0036887
13:19:38|0.0036887
13:19:39|0.0036887
13:19:40|0.0036887
13:19:41|0.0036862
13:19:42|0.0036862
13:19:43|0.0036862
13:19:44|0.0036862
13:19:45|0.0036862
13:19:46|0.0036862
13:19:47|0.0036862
13:19:48|0.0036862
13:19:49|0.0036862
13:19:50|0.0036862
13:19:51|0.0036862
13:19:52|0.0036862
13:19:53|0.0036862
13:19:54|0.0036862
13:19:55|0.0036862
13:19:56|0.0036862
13:19:57|0.0036862
13:19:58|0.0036862
13:19:59|0.0036862
13:20:00|0.0036862
13:20:02|0.0036862
13:20:04|0.0036862
13:20:05|0.0036862
13:20:06|0.0036862
13:20:07|0.0036862
13:20:08|0.003685
13:20:09|0.0036849
13:20:10|0.0036845
13:20:11|0.0036845
13:20:11|0.0036845
13:20:13|0.0036845
13:20:14|0.0036847
13:20:15|0.0036847
13:20:16|0.0036847
13:20:16|0.0036847
13:20:17|0.0036847
13:20:19|0.0036847
13:20:20|0.0036847
13:20:20|0.0036832
13:20:22|0.0036832
13:20:23|0.0036832
13:20:24|0.0036832
13:20:25|0.003684
13:20:26|0.003684
13:20:27|0.003684
13:20:28|0.0036828
13:20:29|0.0036828
13:20:30|0.0036828
13:20:31|0.0036828
13:20:32|0.0036828
13:20:33|0.0036828
13:20:33|0.003684
13:20:35|0.003684
13:20:35|0.003684
13:20:37|0.003684
13:20:37|0.003684
13:20:39|0.003684
13:20:40|0.003684
13:20:41|0.003684
13:20:42|0.003684
13:20:43|0.003684
13:20:43|0.003684
13:20:45|0.003684
13:20:45|0.003684
13:20:46|0.003684
13:20:47|0.003684
13:20:49|0.0036822
13:20:50|0.0036822
13:20:51|0.0036822
13:20:52|0.0036822
13:20:53|0.0036822
13:20:54|0.0036822
13:20:55|0.0036822
13:20:56|0.0036822
13:20:57|0.0036822
13:20:58|0.0036822
13:20:59|0.0036822
13:21:00|0.0036822
13:21:01|0.0036822
13:21:03|0.0036822
13:21:04|0.0036822
13:21:05|0.0036822
13:21:07|0.0036822
13:21:07|0.0036822
13:21:10|0.0036822
13:21:10|0.0036822
13:21:11|0.0036822
13:21:12|0.0036822
13:21:13|0.0036849
13:21:14|0.0036831
13:21:15|0.0036854
13:21:16|0.0036854
13:21:17|0.0036854
13:21:19|0.0036847
13:21:19|0.0036847
13:21:20|0.0036847
13:21:21|0.0036847
13:21:22|0.0036847
13:21:23|0.0036847
13:21:24|0.0036847
13:21:25|0.0036847
13:21:26|0.0036847
13:21:27|0.0036847
13:21:28|0.0036847
13:21:29|0.0036847
13:21:30|0.0036847
13:21:31|0.0036847
13:21:32|0.0036847
13:21:33|0.0036847
13:21:34|0.0036847
13:21:35|0.0036847
13:21:36|0.0036847
13:21:37|0.0036847
13:21:39|0.0036847
13:21:39|0.0036847
13:21:40|0.0036847
13:21:41|0.0036847
13:21:43|0.0036847
13:21:44|0.0036847
13:21:44|0.0036847
13:21:45|0.0036847
13:21:46|0.0036847
13:21:47|0.0036827
13:21:48|0.0036847
13:21:50|0.0036836
13:21:50|0.0036807
13:21:51|0.0036819
13:21:52|0.0036812
13:21:53|0.003681
13:21:55|0.0036818
13:21:55|0.0036818
13:21:56|0.0036818
13:21:57|0.0036818
13:21:58|0.0036818
13:21:59|0.0036818
13:22:00|0.0036818
13:22:02|0.0036818
13:22:04|0.0036818
13:22:04|0.0036818
13:22:06|0.0036818
13:22:07|0.0036818
13:22:07|0.0036818
13:22:09|0.0036818
13:22:10|0.0036849
13:22:11|0.0036849
13:22:12|0.0036849
13:22:14|0.0036849
13:22:14|0.0036849
13:22:15|0.003685
13:22:16|0.003685
13:22:18|0.003685
13:22:18|0.0036845
13:22:20|0.0036862
13:22:20|0.0036862
13:22:21|0.0036862
13:22:23|0.0036862
13:22:23|0.0036855
13:22:24|0.0036868
13:22:25|0.0036868
13:22:26|0.0036873
13:22:28|0.0036876
13:22:28|0.0036876
13:22:29|0.0036876
13:22:31|0.0036854
13:22:32|0.0036854
13:22:33|0.0036854
13:22:34|0.0036854
13:22:35|0.0036877
13:22:36|0.0036877
13:22:37|0.0036877
13:22:38|0.0036877
13:22:39|0.0036877
13:22:40|0.0036877
13:22:41|0.0036877
13:22:42|0.0036877
13:22:43|0.0036877
13:22:44|0.0036877
13:22:45|0.0036877
13:22:46|0.0036877
13:22:47|0.0036877
13:22:48|0.0036849
13:22:49|0.0036849
13:22:50|0.0036876
13:22:51|0.0036897
13:22:52|0.0036897
13:22:53|0.0036897
13:22:54|0.0036897
13:22:55|0.0036874
13:22:56|0.0036874
13:22:57|0.0036874
13:22:58|0.0036874
13:22:59|0.0036874
13:23:00|0.0036874
13:23:01|0.0036874
13:23:02|0.0036874
13:23:04|0.0036874
13:23:05|0.0036874
13:23:06|0.0036874
13:23:07|0.0036874
13:23:08|0.0036874
13:23:09|0.0036874
13:23:10|0.0036874
13:23:11|0.0036874
13:23:12|0.0036874
13:23:14|0.0036859
13:23:15|0.0036859
13:23:16|0.0036859
13:23:17|0.0036859
13:23:18|0.0036859
13:23:18|0.0036859
13:23:20|0.0036884
13:23:22|0.0036884
13:23:22|0.0036884
13:23:24|0.0036884
13:23:24|0.0036884
13:23:26|0.0036884
13:23:26|0.0036884
13:23:28|0.0036884
13:23:29|0.0036884
13:23:29|0.0036884
13:23:31|0.0036884
13:23:31|0.0036876
13:23:32|0.0036876
13:23:33|0.0036849
13:23:35|0.0036849
13:23:36|0.0036849
13:23:36|0.0036849
13:23:38|0.0036849
13:23:39|0.0036849
13:23:40|0.0036849
13:23:40|0.0036849
13:23:42|0.0036871
13:23:43|0.0036871
13:23:43|0.0036871
13:23:45|0.0036871
13:23:46|0.0036877
13:23:46|0.0036877
13:23:47|0.0036877
13:23:48|0.0036855
13:23:50|0.0036855
13:23:50|0.0036855
13:23:51|0.0036855
13:23:52|0.0036855
13:23:53|0.0036855
13:23:55|0.0036855
13:23:55|0.0036855
13:23:57|0.0036879
13:23:58|0.0036878
13:23:59|0.0036878
13:24:00|0.0036878
13:24:01|0.0036878
13:24:02|0.0036878
13:24:03|0.0036878
13:24:04|0.0036878
13:24:06|0.0036878
13:24:08|0.0036878
13:24:09|0.0036878
13:24:09|0.0036878
13:24:10|0.0036878
13:24:11|0.0036878
13:24:13|0.003686
13:24:14|0.003686
13:24:14|0.003686
13:24:17|0.003686
13:24:17|0.003686
13:24:18|0.003686
13:24:19|0.003686
13:24:20|0.003686
13:24:21|0.0036874
13:24:22|0.0036874
13:24:23|0.0036895
13:24:24|0.0036868
13:24:25|0.0036871
13:24:26|0.0036865
13:24:27|0.0036868
13:24:28|0.0036868
13:24:30|0.0036864
13:24:30|0.0036864
13:24:31|0.0036864
13:24:32|0.0036864
13:24:33|0.0036864
13:24:34|0.0036864
13:24:35|0.0036864
13:24:36|0.0036864
13:24:37|0.0036864
13:24:38|0.0036864
13:24:39|0.0036864
13:24:40|0.0036884
13:24:41|0.0036884
13:24:42|0.0036884
13:24:44|0.0036884
13:24:44|0.0036884
13:24:45|0.0036884
13:24:47|0.0036876
13:24:47|0.0036876
13:24:48|0.0036883
13:24:49|0.0036887
13:24:50|0.0036887
13:24:51|0.0036887
13:24:52|0.0036887
13:24:53|0.0036887
13:24:54|0.0036887
13:24:55|0.0036887
13:24:56|0.0036887
13:24:57|0.0036887
13:24:58|0.0036871
13:24:59|0.0036871
13:25:00|0.0036871
13:25:01|0.0036871
13:25:02|0.0036871
13:25:04|0.0036884
13:25:04|0.0036863
13:25:06|0.0036863
13:25:07|0.0036863
13:25:08|0.0036863
13:25:09|0.0036863
13:25:10|0.0036863
13:25:11|0.0036863
13:25:12|0.0036863
13:25:13|0.0036863
13:25:14|0.0036863
13:25:15|0.0036863
13:25:16|0.0036866
13:25:18|0.0036866
13:25:18|0.0036866
13:25:19|0.0036866
13:25:20|0.0036866
13:25:22|0.0036866
13:25:23|0.0036866
13:25:24|0.0036866
13:25:25|0.0036901
13:25:26|0.0036901
13:25:27|0.0036901
13:25:28|0.0036901
13:25:29|0.0036901
13:25:30|0.0036874
13:25:31|0.0036874
13:25:32|0.0036874
13:25:33|0.0036874
13:25:34|0.0036874
13:25:35|0.0036874
13:25:36|0.0036874
13:25:37|0.0036874
13:25:38|0.0036874
13:25:39|0.0036874
13:25:40|0.0036874
13:25:41|0.0036874
13:25:42|0.0036874
13:25:43|0.0036874
13:25:44|0.0036874
13:25:45|0.0036874
13:25:47|0.0036876
13:25:47|0.0036876
13:25:49|0.0036876
13:25:49|0.0036876
13:25:50|0.0036876
13:25:51|0.0036876
13:25:52|0.0036876
13:25:53|0.0036876
13:25:54|0.0036902
13:25:55|0.0036902
13:25:56|0.0036902
13:25:57|0.0036902
13:25:58|0.0036902
13:25:59|0.0036902
13:26:00|0.0036875
13:26:01|0.0036892
13:26:02|0.0036868
13:26:03|0.0036865
13:26:04|0.0036865
13:26:05|0.0036865
13:26:07|0.0036865
13:26:09|0.0036865
13:26:11|0.0036865
13:26:12|0.0036865
13:26:14|0.0036865
13:26:14|0.0036865
13:26:15|0.0036865
13:26:17|0.0036865
13:26:18|0.0036865
13:26:18|0.0036865
13:26:20|0.0036865
13:26:21|0.0036865
13:26:21|0.0036869
13:26:23|0.0036869
13:26:23|0.0036869
13:26:24|0.0036869
13:26:26|0.0036869
13:26:27|0.0036869
13:26:27|0.0036869
13:26:30|0.0036849
13:26:30|0.0036849
13:26:31|0.0036867
13:26:33|0.0036867
13:26:33|0.0036867
13:26:34|0.0036867
13:26:35|0.0036867
13:26:36|0.0036867
13:26:37|0.0036867
13:26:38|0.0036867
13:26:39|0.0036862
13:26:40|0.0036862
13:26:41|0.0036862
13:26:42|0.0036862
13:26:43|0.0036862
13:26:45|0.0036862
13:26:45|0.0036853
13:26:46|0.0036853
13:26:47|0.0036845
13:26:48|0.0036845
13:26:49|0.0036845
13:26:50|0.0036845
13:26:51|0.0036845
13:26:52|0.0036845
13:26:53|0.0036845
13:26:54|0.0036843
13:26:56|0.0036843
13:26:56|0.0036843
13:26:57|0.0036843
13:26:58|0.0036843
13:27:00|0.0036843
13:27:01|0.0036843
13:27:01|0.0036843
13:27:02|0.0036843
13:27:03|0.0036843
13:27:04|0.003684
13:27:06|0.003684
13:27:07|0.0036852
13:27:09|0.0036852
13:27:10|0.0036852
13:27:12|0.0036852
13:27:13|0.0036852
13:27:15|0.0036852
13:27:17|0.0036852
13:27:17|0.0036852
13:27:19|0.0036846
13:27:19|0.0036866
13:27:20|0.0036866
13:27:21|0.0036866
13:27:22|0.0036866
13:27:23|0.0036866
13:27:24|0.0036866
13:27:25|0.0036868
13:27:26|0.0036868
13:27:27|0.0036868
13:27:28|0.0036868
13:27:29|0.0036868
13:27:30|0.0036868
13:27:31|0.0036868
13:27:32|0.0036868
13:27:33|0.0036875
13:27:34|0.0036874
13:27:35|0.0036874
13:27:36|0.0036874
13:27:37|0.0036856
13:27:38|0.0036856
13:27:39|0.0036856
13:27:40|0.0036856
13:27:41|0.0036856
13:27:42|0.0036856
13:27:43|0.0036856
13:27:44|0.0036856
13:27:45|0.003684
13:27:46|0.003684
13:27:47|0.0036846
13:27:48|0.0036846
13:27:49|0.0036846
13:27:50|0.0036846
13:27:51|0.0036846
13:27:52|0.0036855
13:27:53|0.0036855
13:27:54|0.0036855
13:27:55|0.0036855
13:27:56|0.0036855
13:27:57|0.0036855
13:27:58|0.003688
13:27:59|0.003688
13:28:00|0.0036881
13:28:01|0.0036879
13:28:03|0.0036879
13:28:04|0.0036879
13:28:05|0.0036879
13:28:06|0.0036879
13:28:07|0.0036878
13:28:08|0.0036878
13:28:10|0.0036887
13:28:11|0.0036887
13:28:12|0.0036887
13:28:13|0.0036887
13:28:14|0.0036887
13:28:16|0.0036887
13:28:17|0.0036876
13:28:18|0.0036876
13:28:19|0.0036876
13:28:20|0.0036876
13:28:20|0.0036876
13:28:21|0.0036876
13:28:23|0.0036876
13:28:24|0.0036876
13:28:26|0.0036876
13:28:26|0.0036876
13:28:27|0.0036886
13:28:28|0.0036886
13:28:29|0.0036874
13:28:31|0.0036865
13:28:32|0.0036879
13:28:33|0.0036886
13:28:34|0.0036886
13:28:35|0.0036886
13:28:36|0.0036886
13:28:38|0.0036879
13:28:39|0.0036879
13:28:40|0.0036879
13:28:41|0.0036879
13:28:42|0.0036879
13:28:43|0.0036879
13:28:44|0.0036879
13:28:45|0.0036879
13:28:46|0.0036879
13:28:47|0.0036879
13:28:48|0.0036901
13:28:48|0.0036901
13:28:50|0.0036901
13:28:51|0.0036898
13:28:52|0.0036898
13:28:53|0.0036898
13:28:54|0.0036898
13:28:54|0.0036898
13:28:56|0.0036898
13:28:57|0.0036873
13:28:58|0.0036873
13:28:59|0.0036873
13:29:00|0.0036892
13:29:01|0.0036899
13:29:02|0.0036899
13:29:03|0.0036899
13:29:04|0.0036899
13:29:05|0.0036899
13:29:06|0.0036899
13:29:07|0.0036899
13:29:08|0.0036899
13:29:09|0.0036881
13:29:10|0.00369
13:29:11|0.0036876
13:29:13|0.0036874
13:29:14|0.0036878
13:29:14|0.0036878
13:29:16|0.0036904
13:29:17|0.0036881
13:29:18|0.0036881
13:29:20|0.0036901
13:29:21|0.0036901
13:29:22|0.0036901
13:29:22|0.0036901
13:29:25|0.0036901
13:29:26|0.0036901
13:29:26|0.0036901
13:29:28|0.0036901
13:29:28|0.0036905
13:29:29|0.0036905
13:29:31|0.0036905
13:29:32|0.0036905
13:29:32|0.0036905
13:29:33|0.0036905
13:29:35|0.0036905
13:29:36|0.0036905
13:29:36|0.0036905
13:29:37|0.0036905
13:29:39|0.0036905
13:29:40|0.0036905
13:29:41|0.0036908
13:29:42|0.0036885
13:29:42|0.0036885
13:29:43|0.0036885
13:29:44|0.0036885
13:29:46|0.0036885
13:29:46|0.0036885
13:29:47|0.0036885
13:29:48|0.0036885
13:29:49|0.0036888
13:29:50|0.0036888
13:29:52|0.0036888
13:29:52|0.0036888
13:29:53|0.0036888
13:29:54|0.0036888
13:29:55|0.0036888
13:29:58|0.0036888
13:29:58|0.0036906
13:29:59|0.0036906
13:30:00|0.0036897
13:30:01|0.0036897
13:30:02|0.0036897
13:30:03|0.0036897
13:30:04|0.0036907
13:30:05|0.0036907
13:30:06|0.0036907
13:30:07|0.0036884
13:30:08|0.0036884
13:30:09|0.0036882
13:30:11|0.0036882
13:30:12|0.0036882
13:30:14|0.0036881
13:30:15|0.003688
13:30:16|0.003688
13:30:17|0.003688
13:30:18|0.003688
13:30:19|0.003688
13:30:20|0.003688
13:30:21|0.003688
13:30:22|0.003688
13:30:23|0.003688
13:30:24|0.003688
13:30:25|0.003688
13:30:26|0.003688
13:30:27|0.003688
13:30:28|0.003688
13:30:29|0.003688
13:30:30|0.003688
13:30:31|0.0036887
13:30:32|0.0036887
13:30:34|0.0036887
13:30:35|0.0036887
13:30:36|0.0036887
13:30:37|0.0036887
13:30:39|0.0036887
13:30:40|0.0036887
13:30:41|0.0036887
13:30:42|0.0036887
13:30:42|0.0036887
13:30:44|0.0036887
13:30:45|0.0036887
13:30:46|0.0036887
13:30:47|0.0036887
13:30:48|0.0036866
13:30:49|0.0036866
13:30:50|0.0036866
13:30:51|0.0036865
13:30:51|0.0036865
13:30:53|0.0036865
13:30:54|0.0036849
13:30:54|0.0036849
13:30:56|0.0036849
13:30:57|0.0036845
13:30:57|0.0036845
13:30:59|0.0036845
13:31:00|0.0036845
13:31:00|0.0036845
13:31:02|0.0036845
13:31:03|0.0036845
13:31:04|0.0036847
13:31:04|0.0036844
13:31:06|0.0036844
13:31:07|0.0036844
13:31:07|0.0036844
13:31:09|0.0036844
13:31:10|0.0036862
13:31:11|0.0036843
13:31:13|0.0036843
13:31:13|0.0036843
13:31:15|0.0036843
13:31:17|0.0036843
13:31:18|0.0036843
13:31:18|0.0036868
13:31:19|0.0036868
13:31:20|0.0036868
13:31:22|0.0036868
13:31:22|0.0036868
13:31:23|0.0036868
13:31:24|0.0036868
13:31:25|0.0036868
13:31:27|0.0036886
13:31:28|0.0036886
13:31:28|0.0036886
13:31:30|0.0036886
13:31:30|0.0036886
13:31:32|0.0036886
13:31:33|0.0036886
13:31:33|0.0036852
13:31:34|0.0036852
13:31:35|0.0036852
13:31:36|0.0036852
13:31:38|0.0036852
13:31:38|0.0036852
13:31:40|0.0036852
13:31:41|0.0036852
13:31:41|0.0036852
13:31:42|0.0036852
13:31:43|0.0036852
13:31:45|0.0036852
13:31:46|0.0036852
13:31:47|0.0036852
13:31:47|0.0036852
13:31:49|0.0036852
13:31:50|0.0036852
13:31:50|0.0036852
13:31:51|0.0036852
13:31:52|0.0036852
13:31:53|0.0036842
13:31:54|0.0036866
13:31:55|0.0036866
13:31:56|0.0036866
13:31:58|0.0036866
13:31:59|0.0036866
13:31:59|0.0036866
13:32:00|0.0036849
13:32:02|0.0036828
13:32:02|0.0036828
13:32:04|0.0036828
13:32:04|0.0036828
13:32:05|0.0036828
13:32:06|0.0036828
13:32:08|0.0036828
13:32:08|0.0036828
13:32:09|0.0036831
13:32:10|0.0036831
13:32:12|0.0036831
13:32:14|0.0036831
13:32:15|0.0036831
13:32:16|0.0036831
13:32:18|0.0036831
13:32:19|0.0036831
13:32:21|0.0036831
13:32:22|0.0036837
13:32:23|0.0036837
13:32:24|0.0036837
13:32:24|0.0036837
13:32:26|0.0036837
13:32:28|0.0036837
13:32:28|0.0036837
13:32:29|0.0036837
13:32:30|0.0036837
13:32:31|0.0036837
13:32:32|0.0036837
13:32:33|0.0036837
13:32:34|0.0036855
13:32:35|0.0036855
13:32:36|0.0036855
13:32:37|0.0036855
13:32:39|0.0036855
13:32:39|0.0036855
13:32:40|0.0036855
13:32:41|0.0036855
13:32:42|0.0036855
13:32:43|0.0036855
13:32:44|0.0036855
13:32:45|0.0036855
13:32:46|0.0036855
13:32:47|0.0036855
13:32:48|0.0036855
13:32:49|0.0036867
13:32:50|0.0036844
13:32:51|0.0036844
13:32:52|0.0036844
13:32:53|0.0036844
13:32:54|0.0036844
13:32:55|0.0036844
13:32:56|0.0036844
13:32:57|0.0036844
13:32:58|0.0036862
13:32:59|0.0036866
13:33:00|0.0036866
13:33:01|0.0036866
13:33:02|0.0036866
13:33:03|0.0036866
13:33:04|0.0036863
13:33:05|0.0036863
13:33:06|0.0036863
13:33:07|0.0036863
13:33:08|0.0036863
13:33:09|0.0036863
13:33:10|0.0036863
13:33:11|0.0036863
13:33:12|0.0036863
13:33:14|0.0036863
13:33:15|0.0036863
13:33:17|0.0036863
13:33:18|0.0036843
13:33:19|0.0036843
13:33:20|0.0036843
13:33:21|0.0036843
13:33:22|0.0036865
13:33:23|0.0036865
13:33:24|0.0036865
13:33:25|0.0036865
13:33:26|0.0036865
13:33:27|0.0036865
13:33:28|0.0036865
13:33:29|0.0036865
13:33:30|0.0036848
13:33:31|0.0036848
13:33:32|0.0036851
13:33:34|0.0036851
13:33:34|0.0036851
13:33:36|0.0036851
13:33:37|0.0036851
13:33:38|0.0036851
13:33:39|0.0036851
13:33:40|0.0036851
13:33:41|0.0036851
13:33:42|0.0036851
13:33:43|0.0036851
13:33:44|0.0036851
13:33:45|0.0036851
13:33:46|0.0036851
13:33:47|0.0036851
13:33:48|0.0036838
13:33:48|0.0036838
13:33:51|0.0036838
13:33:51|0.0036838
13:33:53|0.0036838
13:33:54|0.0036838
13:33:54|0.0036838
13:33:55|0.0036841
13:33:56|0.0036841
13:33:59|0.0036841
13:33:59|0.0036841
13:34:00|0.0036841
13:34:01|0.0036847
13:34:02|0.0036851
13:34:03|0.0036851
13:34:04|0.0036837
13:34:05|0.0036837
13:34:06|0.0036819
13:34:07|0.0036819
13:34:08|0.0036819
13:34:09|0.0036819
13:34:10|0.0036819
13:34:12|0.0036819
13:34:12|0.0036819
13:34:13|0.0036819
13:34:14|0.0036819
13:34:16|0.0036828
13:34:17|0.0036828
13:34:18|0.0036848
13:34:19|0.0036848
13:34:20|0.0036848
13:34:21|0.0036848
13:34:22|0.0036848
13:34:23|0.0036847
13:34:24|0.0036847
13:34:25|0.0036847
13:34:26|0.0036847
13:34:27|0.0036849
13:34:28|0.0036849
13:34:29|0.0036849
13:34:30|0.0036849
13:34:31|0.0036849
13:34:32|0.0036849
13:34:34|0.0036849
13:34:35|0.0036849
13:34:36|0.0036849
13:34:37|0.0036849
13:34:38|0.0036849
13:34:39|0.0036849
13:34:40|0.0036849
13:34:41|0.0036849
13:34:42|0.0036849
13:34:43|0.003684
13:34:44|0.003684
13:34:45|0.003684
13:34:46|0.003684
13:34:47|0.0036825
13:34:48|0.0036814
13:34:49|0.0036814
13:34:50|0.0036814
13:34:51|0.0036814
13:34:52|0.0036814
13:34:53|0.0036807
13:34:54|0.0036807
13:34:55|0.0036807
13:34:56|0.0036807
13:34:57|0.0036829
13:34:58|0.0036829
13:34:59|0.0036829
13:35:00|0.0036829
13:35:01|0.0036829
13:35:02|0.0036829
13:35:03|0.0036829
13:35:04|0.0036815
13:35:05|0.0036815
13:35:06|0.0036815
13:35:07|0.0036815
13:35:08|0.0036815
13:35:09|0.0036815
13:35:10|0.0036815
13:35:11|0.0036815
13:35:12|0.0036815
13:35:13|0.0036835
13:35:14|0.0036835
13:35:15|0.0036835
13:35:17|0.0036835
13:35:19|0.0036835
13:35:20|0.0036835
13:35:21|0.0036853
13:35:23|0.0036853
13:35:23|0.0036853
13:35:24|0.0036853
13:35:25|0.0036853
13:35:26|0.0036853
13:35:27|0.0036853
13:35:28|0.0036853
13:35:29|0.0036853
13:35:31|0.0036853
13:35:31|0.003685
13:35:32|0.003685
13:35:33|0.003685
13:35:34|0.003685
13:35:35|0.003685
13:35:37|0.003685
13:35:38|0.003685
13:35:39|0.003685
13:35:40|0.003685
13:35:41|0.003685
13:35:42|0.003685
13:35:43|0.003685
13:35:44|0.003685
13:35:45|0.003685
13:35:46|0.003685
13:35:47|0.0036828
13:35:48|0.0036828
13:35:49|0.0036828
13:35:50|0.0036828
13:35:51|0.0036828
13:35:52|0.0036828
13:35:53|0.0036828
13:35:54|0.0036828
13:35:55|0.0036828
13:35:56|0.0036828
13:35:57|0.0036828
13:35:58|0.0036826
13:35:59|0.0036826
13:36:00|0.0036826
13:36:01|0.0036826
13:36:02|0.0036826
13:36:04|0.0036826
13:36:05|0.0036826
13:36:06|0.0036826
13:36:07|0.0036826
13:36:08|0.0036826
13:36:09|0.0036826
13:36:10|0.0036826
13:36:11|0.0036826
13:36:11|0.0036826
13:36:13|0.0036826
13:36:14|0.0036847
13:36:15|0.0036847
13:36:15|0.0036846
13:36:18|0.0036846
13:36:20|0.0036846
13:36:20|0.0036846
13:36:22|0.0036846
13:36:23|0.0036847
13:36:24|0.0036847
13:36:25|0.0036847
13:36:26|0.0036847
13:36:27|0.0036852
13:36:28|0.0036852
13:36:29|0.0036852
13:36:30|0.0036852
13:36:31|0.0036852
13:36:32|0.0036852
13:36:34|0.0036852
13:36:35|0.0036852
13:36:36|0.0036831
13:36:37|0.0036831
13:36:38|0.0036831
13:36:39|0.0036831
13:36:40|0.0036831
13:36:41|0.0036831
13:36:42|0.0036826
13:36:43|0.0036845
13:36:44|0.0036845
13:36:45|0.0036845
13:36:46|0.0036845
13:36:47|0.0036845
13:36:48|0.0036824
13:36:48|0.0036824
13:36:50|0.0036831
13:36:51|0.0036831
13:36:52|0.0036831
13:36:52|0.0036857
13:36:54|0.0036857
13:36:55|0.003686
13:36:55|0.0036857
13:36:56|0.0036857
13:36:58|0.0036857
13:37:00|0.0036857
13:37:00|0.0036837
13:37:01|0.0036837
13:37:02|0.0036837
13:37:03|0.0036837
13:37:05|0.0036837
13:37:05|0.0036837
13:37:07|0.0036837
13:37:07|0.0036837
13:37:09|0.0036843
13:37:10|0.0036843
13:37:10|0.0036864
13:37:11|0.0036864
13:37:13|0.0036864
13:37:13|0.0036864
13:37:15|0.0036864
13:37:16|0.0036864
13:37:17|0.0036865
13:37:19|0.0036869
13:37:20|0.0036869
13:37:22|0.0036869
13:37:24|0.0036869
13:37:25|0.0036869
13:37:26|0.0036869
13:37:26|0.0036869
13:37:28|0.0036869
13:37:29|0.0036869
13:37:30|0.0036869
13:37:31|0.0036848
13:37:32|0.0036848
13:37:33|0.0036848
13:37:34|0.0036848
13:37:35|0.0036848
13:37:36|0.0036848
13:37:37|0.0036848
13:37:38|0.0036848
13:37:38|0.0036848
13:37:40|0.0036848
13:37:41|0.0036848
13:37:42|0.0036848
13:37:43|0.0036855
13:37:44|0.0036855
13:37:45|0.0036855
13:37:45|0.0036855
13:37:48|0.0036855
13:37:49|0.0036855
13:37:49|0.0036855
13:37:50|0.0036855
13:37:52|0.0036833
13:37:52|0.0036833
13:37:53|0.0036833
13:37:56|0.0036833
13:37:56|0.0036833
13:37:57|0.0036833
13:37:58|0.0036833
13:37:59|0.0036833
13:38:00|0.0036833
13:38:01|0.0036864
13:38:02|0.0036864
13:38:03|0.0036864
13:38:05|0.0036864
13:38:05|0.0036864
13:38:06|0.0036864
13:38:07|0.0036864
13:38:08|0.0036864
13:38:09|0.0036873
13:38:10|0.0036873
13:38:11|0.0036873
13:38:12|0.0036873
13:38:13|0.0036873
13:38:14|0.0036873
13:38:15|0.0036873
13:38:16|0.0036869
13:38:17|0.0036869
13:38:19|0.0036869
13:38:20|0.0036869
13:38:21|0.0036869
13:38:23|0.0036869
13:38:24|0.0036869
13:38:25|0.0036869
13:38:26|0.0036869
13:38:27|0.0036884
13:38:28|0.0036886
13:38:29|0.0036891
13:38:30|0.003688
13:38:31|0.003688
13:38:32|0.003688
13:38:33|0.003688
13:38:34|0.003688
13:38:35|0.003688
13:38:36|0.0036877
13:38:37|0.0036877
13:38:38|0.0036877
13:38:39|0.0036877
13:38:40|0.0036877
13:38:41|0.0036881
13:38:42|0.00369
13:38:43|0.00369
13:38:44|0.00369
13:38:45|0.00369
13:38:46|0.00369
13:38:47|0.00369
13:38:48|0.00369
13:38:49|0.00369
13:38:50|0.00369
13:38:51|0.00369
13:38:52|0.00369
13:38:53|0.00369
13:38:54|0.00369
13:38:55|0.00369
13:38:56|0.00369
13:38:57|0.00369
13:38:58|0.00369
13:38:59|0.0036881
13:39:00|0.0036881
13:39:01|0.0036891
13:39:02|0.0036891
13:39:03|0.0036891
13:39:04|0.0036891
13:39:05|0.0036891
13:39:06|0.0036891
13:39:07|0.0036891
13:39:08|0.0036891
13:39:09|0.0036891
13:39:10|0.0036891
13:39:11|0.0036891
13:39:12|0.0036891
13:39:13|0.0036891
13:39:14|0.0036891
13:39:15|0.0036891
13:39:16|0.0036891
13:39:17|0.0036891
13:39:18|0.0036902
13:39:19|0.00369
13:39:21|0.0036906
13:39:23|0.0036906
13:39:24|0.0036906
13:39:25|0.0036906
13:39:27|0.0036906
13:39:28|0.0036906
13:39:29|0.0036886
13:39:30|0.0036886
13:39:31|0.0036886
13:39:31|0.0036886
13:39:32|0.0036885
13:39:33|0.0036885
13:39:34|0.0036885
13:39:36|0.0036885
13:39:36|0.0036885
13:39:38|0.0036885
13:39:38|0.0036885
13:39:39|0.0036885
13:39:40|0.0036885
13:39:43|0.00369
13:39:44|0.00369
13:39:44|0.0036906
13:39:45|0.0036906
13:39:46|0.0036885
13:39:47|0.00369
13:39:49|0.00369
13:39:49|0.00369
13:39:50|0.00369
13:39:51|0.00369
13:39:52|0.00369
13:39:54|0.00369
13:39:54|0.0036901
13:39:55|0.003691
13:39:56|0.0036911
13:39:57|0.0036915
13:39:58|0.0036915
13:39:59|0.0036915
13:40:00|0.0036918
13:40:01|0.0036918
13:40:02|0.0036918
13:40:04|0.0036922
13:40:05|0.0036923
13:40:06|0.0036923
13:40:07|0.0036923
13:40:08|0.0036925
13:40:09|0.0036925
13:40:10|0.0036926
13:40:11|0.0036926
13:40:12|0.0036926
13:40:14|0.0036929
13:40:15|0.0036929
13:40:16|0.0036929
13:40:17|0.0036934
13:40:18|0.0036934
13:40:19|0.0036918
13:40:20|0.0036918
13:40:22|0.0036919
13:40:24|0.0036919
13:40:25|0.0036919
13:40:26|0.0036919
13:40:27|0.0036919
13:40:28|0.0036919
13:40:29|0.0036919
13:40:30|0.0036919
13:40:31|0.0036919
13:40:32|0.0036919
13:40:33|0.0036919
13:40:35|0.003694
13:40:35|0.003694
13:40:37|0.003694
13:40:38|0.003694
13:40:39|0.003694
13:40:40|0.003694
13:40:40|0.003694
13:40:42|0.003694
13:40:43|0.003694
13:40:43|0.003694
13:40:44|0.003694
13:40:46|0.003694
13:40:47|0.003694
13:40:48|0.003694
13:40:48|0.003694
13:40:50|0.003694
13:40:50|0.003694
13:40:52|0.003694
13:40:52|0.003694
13:40:53|0.003694
13:40:54|0.003694
13:40:56|0.003694
13:40:56|0.003694
13:40:58|0.003694
13:40:58|0.003694
13:41:00|0.003694
13:41:00|0.003694
13:41:02|0.0036938
13:41:02|0.0036938
13:41:03|0.0036938
13:41:05|0.0036938
13:41:05|0.0036938
13:41:06|0.0036938
13:41:07|0.0036938
13:41:09|0.0036938
13:41:09|0.0036938
13:41:10|0.0036938
13:41:11|0.0036938
13:41:12|0.0036938
13:41:13|0.003692
13:41:14|0.003692
13:41:15|0.003692
13:41:16|0.003692
13:41:18|0.003692
13:41:19|0.003692
13:41:19|0.003692
13:41:20|0.003692
13:41:23|0.003692
13:41:23|0.003692
13:41:24|0.003692
13:41:25|0.003692
13:41:27|0.003692
13:41:27|0.003692
13:41:28|0.003692
13:41:29|0.003692
13:41:31|0.003692
13:41:32|0.003692
13:41:32|0.003692
13:41:35|0.003692
13:41:36|0.003692
13:41:37|0.0036939
13:41:38|0.0036939
13:41:39|0.0036939
13:41:40|0.0036939
13:41:41|0.0036939
13:41:42|0.0036939
13:41:43|0.0036939
13:41:44|0.0036939
13:41:45|0.0036919
13:41:46|0.0036919
13:41:48|0.0036915
13:41:49|0.0036926
13:41:50|0.0036926
13:41:51|0.0036926
13:41:52|0.0036926
13:41:53|0.0036926
13:41:55|0.0036926
13:41:56|0.0036926
13:41:56|0.0036926
13:41:57|0.0036926
13:41:59|0.0036926
13:41:59|0.0036895
13:42:01|0.0036895
13:42:02|0.0036895
13:42:03|0.0036895
13:42:04|0.0036895
13:42:05|0.0036895
13:42:06|0.0036895
13:42:07|0.0036895
13:42:08|0.0036895
13:42:09|0.0036895
13:42:10|0.0036893
13:42:11|0.0036893
13:42:12|0.0036893
13:42:12|0.003691
13:42:13|0.003691
13:42:14|0.003691
13:42:15|0.003691
13:42:17|0.003691
13:42:19|0.0036904
13:42:20|0.0036904
13:42:20|0.0036904
13:42:21|0.0036904
13:42:23|0.0036904
13:42:24|0.0036904
13:42:25|0.0036904
13:42:27|0.0036904
13:42:29|0.0036904
13:42:30|0.003691
13:42:31|0.0036911
13:42:31|0.0036911
13:42:33|0.0036911
13:42:34|0.0036911
13:42:35|0.0036911
13:42:35|0.0036911
13:42:37|0.0036911
13:42:38|0.0036911
13:42:38|0.00369
13:42:40|0.00369
13:42:41|0.0036917
13:42:42|0.0036917
13:42:43|0.0036916
13:42:44|0.0036916
13:42:45|0.0036916
13:42:46|0.0036916
13:42:47|0.0036916
13:42:48|0.0036916
13:42:49|0.0036916
13:42:50|0.0036916
13:42:51|0.0036916
13:42:52|0.0036916
13:42:53|0.0036916
13:42:54|0.0036916
13:42:55|0.0036916
13:42:56|0.0036916
13:42:57|0.0036916
13:42:58|0.0036916
13:42:59|0.0036916
13:43:00|0.0036895
13:43:01|0.0036895
13:43:02|0.0036895
13:43:03|0.0036895
13:43:04|0.0036889
13:43:05|0.0036889
13:43:06|0.0036889
13:43:08|0.0036911
13:43:09|0.0036911
13:43:10|0.0036911
13:43:11|0.0036911
13:43:11|0.0036911
13:43:13|0.0036911
13:43:14|0.0036911
13:43:15|0.0036911
13:43:15|0.0036896
13:43:17|0.0036896
13:43:18|0.0036896
13:43:19|0.0036896
13:43:20|0.0036896
13:43:21|0.0036896
13:43:22|0.0036896
13:43:23|0.0036896
13:43:25|0.0036896
13:43:27|0.0036896
13:43:28|0.0036896
13:43:29|0.0036896
13:43:30|0.0036896
13:43:32|0.0036896
13:43:32|0.0036896
13:43:34|0.0036896
13:43:36|0.0036896
13:43:36|0.0036896
13:43:37|0.0036896
13:43:38|0.0036896
13:43:40|0.0036896
13:43:41|0.0036896
13:43:42|0.0036896
13:43:42|0.0036896
13:43:43|0.0036896
13:43:44|0.0036896
13:43:45|0.0036896
13:43:46|0.0036896
13:43:47|0.0036896
13:43:48|0.0036896
13:43:49|0.0036912
13:43:51|0.0036912
13:43:52|0.0036912
13:43:52|0.0036912
13:43:53|0.0036912
13:43:54|0.0036912
13:43:55|0.0036912
13:43:56|0.00369
13:43:58|0.00369
13:43:59|0.00369
13:43:59|0.00369
13:44:00|0.00369
13:44:02|0.00369
13:44:03|0.00369
13:44:03|0.00369
13:44:04|0.00369
13:44:05|0.00369
13:44:06|0.00369
13:44:07|0.00369
13:44:09|0.00369
13:44:10|0.00369
13:44:10|0.0036913
13:44:11|0.0036913
13:44:12|0.0036913
13:44:14|0.0036913
13:44:14|0.0036913
13:44:16|0.0036913
13:44:16|0.0036913
13:44:17|0.0036913
13:44:19|0.0036913
13:44:19|0.0036913
13:44:21|0.0036939
13:44:21|0.0036939
13:44:22|0.0036939
13:44:24|0.0036939
13:44:26|0.0036939
13:44:28|0.0036918
13:44:30|0.0036914
13:44:31|0.0036926
13:44:32|0.0036926
13:44:33|0.0036926
13:44:34|0.0036926
13:44:35|0.0036926
13:44:36|0.0036926
13:44:37|0.0036926
13:44:38|0.0036926
13:44:39|0.0036926
13:44:40|0.0036926
13:44:41|0.0036926
13:44:43|0.0036926
13:44:44|0.0036926
13:44:45|0.0036926
13:44:46|0.0036926
13:44:47|0.0036926
13:44:48|0.0036911
13:44:48|0.0036911
13:44:50|0.0036911
13:44:51|0.0036897
13:44:52|0.0036897
13:44:53|0.0036897
13:44:54|0.0036897
13:44:55|0.0036897
13:44:56|0.0036897
13:44:57|0.0036897
13:44:57|0.0036897
13:44:59|0.0036897
13:44:59|0.0036897
13:45:01|0.0036897
13:45:01|0.0036897
13:45:03|0.0036897
13:45:04|0.0036897
13:45:05|0.0036897
13:45:06|0.0036897
13:45:08|0.0036897
13:45:08|0.0036897
13:45:09|0.0036897
13:45:11|0.0036926
13:45:11|0.0036926
13:45:12|0.0036926
13:45:13|0.0036926
13:45:14|0.0036926
13:45:15|0.0036926
13:45:16|0.0036926
13:45:17|0.0036926
13:45:18|0.0036926
13:45:19|0.0036926
13:45:20|0.0036926
13:45:21|0.0036937
13:45:22|0.0036937
13:45:23|0.0036937
13:45:24|0.0036937
13:45:27|0.0036937
13:45:28|0.0036937
13:45:30|0.0036937
13:45:31|0.0036937
13:45:32|0.0036937
13:45:33|0.0036937
13:45:34|0.0036937
13:45:35|0.0036937
13:45:36|0.0036937
13:45:37|0.0036937
13:45:38|0.0036918
13:45:39|0.0036918
13:45:40|0.0036919
13:45:41|0.0036919
13:45:42|0.00369
13:45:43|0.00369
13:45:44|0.00369
13:45:45|0.00369
13:45:46|0.00369
13:45:47|0.00369
13:45:48|0.00369
13:45:49|0.00369
13:45:50|0.00369
13:45:51|0.00369
13:45:52|0.00369
13:45:53|0.00369
13:45:54|0.00369
13:45:55|0.00369
13:45:56|0.00369
13:45:57|0.00369
13:45:58|0.00369
13:45:59|0.00369
13:46:01|0.0036923
13:46:01|0.0036923
13:46:03|0.0036923
13:46:03|0.0036923
13:46:04|0.0036923
13:46:06|0.0036923
13:46:07|0.0036923
13:46:08|0.0036923
13:46:09|0.0036923
13:46:10|0.0036923
13:46:11|0.00369
13:46:12|0.00369
13:46:13|0.00369
13:46:14|0.00369
13:46:15|0.00369
13:46:16|0.00369
13:46:17|0.00369
13:46:19|0.00369
13:46:20|0.00369
13:46:20|0.00369
13:46:22|0.00369
13:46:22|0.0036929
13:46:24|0.0036929
13:46:25|0.0036929
13:46:26|0.0036929
13:46:28|0.0036929
13:46:28|0.0036929
13:46:30|0.0036929
13:46:32|0.0036929
13:46:33|0.0036905
13:46:34|0.0036905
13:46:35|0.0036905
13:46:36|0.0036905
13:46:37|0.0036905
13:46:38|0.0036905
13:46:39|0.0036905
13:46:40|0.0036905
13:46:41|0.0036905
13:46:43|0.0036905
13:46:44|0.0036899
13:46:45|0.0036899
13:46:45|0.0036899
13:46:47|0.0036899
13:46:48|0.0036899
13:46:49|0.0036899
13:46:50|0.0036899
13:46:51|0.0036899
13:46:53|0.0036899
13:46:54|0.0036899
13:46:55|0.0036899
13:46:56|0.0036899
13:46:57|0.0036899
13:46:58|0.0036899
13:46:59|0.0036899
13:47:00|0.0036899
13:47:01|0.0036899
13:47:02|0.0036899
13:47:03|0.0036899
13:47:04|0.0036899
13:47:06|0.0036899
13:47:07|0.0036899
13:47:08|0.0036899
13:47:09|0.0036899
13:47:10|0.0036899
13:47:11|0.0036899
13:47:12|0.0036899
13:47:13|0.0036919
13:47:14|0.0036919
13:47:15|0.0036918
13:47:16|0.0036918
13:47:18|0.0036918
13:47:19|0.0036918
13:47:19|0.0036918
13:47:20|0.0036916
13:47:21|0.0036916
13:47:22|0.0036916
13:47:23|0.0036916
13:47:24|0.0036916
13:47:25|0.0036898
13:47:27|0.0036898
13:47:29|0.0036898
13:47:30|0.0036898
13:47:32|0.0036898
13:47:33|0.0036898
13:47:34|0.0036898
13:47:36|0.0036898
13:47:36|0.0036898
13:47:38|0.0036898
13:47:39|0.0036898
13:47:41|0.0036898
13:47:42|0.0036898
13:47:42|0.0036898
13:47:44|0.0036898
13:47:45|0.0036898
13:47:45|0.0036898
13:47:46|0.0036898
13:47:47|0.0036898
13:47:48|0.0036898
13:47:49|0.0036898
13:47:50|0.0036898
13:47:52|0.0036919
13:47:52|0.0036919
13:47:54|0.0036919
13:47:54|0.0036919
13:47:55|0.0036919
13:47:57|0.0036919
13:47:58|0.0036901
13:47:59|0.0036892
13:48:01|0.00369
13:48:01|0.00369
13:48:02|0.00369
13:48:03|0.0036894
13:48:04|0.0036894
13:48:05|0.0036894
13:48:06|0.0036894
13:48:07|0.0036894
13:48:08|0.0036894
13:48:09|0.0036894
13:48:10|0.0036894
13:48:11|0.0036898
13:48:12|0.0036898
13:48:13|0.0036898
13:48:14|0.0036898
13:48:15|0.0036898
13:48:16|0.0036898
13:48:17|0.0036898
13:48:18|0.0036898
13:48:19|0.0036898
13:48:20|0.0036898
13:48:21|0.0036898
13:48:22|0.0036916
13:48:23|0.0036916
13:48:24|0.0036916
13:48:25|0.0036916
13:48:26|0.0036916
13:48:27|0.0036916
13:48:29|0.0036916
13:48:31|0.0036916
13:48:32|0.0036916
13:48:34|0.0036916
13:48:35|0.0036916
13:48:36|0.0036916
13:48:37|0.0036916
13:48:38|0.0036916
13:48:39|0.0036916
13:48:40|0.0036916
13:48:41|0.0036916
13:48:43|0.0036916
13:48:43|0.0036916
13:48:44|0.0036916
13:48:45|0.0036916
13:48:46|0.0036916
13:48:47|0.0036916
13:48:48|0.0036905
13:48:49|0.0036905
13:48:50|0.0036905
13:48:52|0.0036905
13:48:52|0.0036905
13:48:53|0.0036905
13:48:54|0.0036905
13:48:55|0.0036905
13:48:57|0.0036905
13:48:57|0.0036905
13:48:58|0.0036905
13:48:59|0.0036905
13:49:00|0.0036905
13:49:01|0.0036905
13:49:02|0.0036905
13:49:03|0.0036905
13:49:04|0.0036905
13:49:05|0.0036905
13:49:06|0.0036905
13:49:08|0.0036905
13:49:09|0.0036905
13:49:09|0.0036905
13:49:11|0.003691
13:49:11|0.0036911
13:49:12|0.0036915
13:49:13|0.0036923
13:49:14|0.0036923
13:49:15|0.0036923
13:49:17|0.0036923
13:49:18|0.0036898
13:49:19|0.0036898
13:49:20|0.0036913
13:49:21|0.0036913
13:49:22|0.0036913
13:49:23|0.0036913
13:49:25|0.0036913
13:49:26|0.0036913
13:49:27|0.0036913
13:49:28|0.0036899
13:49:29|0.0036899
13:49:31|0.0036899
13:49:31|0.0036899
13:49:34|0.0036899
13:49:36|0.0036899
13:49:37|0.0036899
13:49:38|0.0036899
13:49:39|0.0036899
13:49:40|0.0036899
13:49:41|0.0036899
13:49:42|0.0036899
13:49:44|0.0036899
13:49:44|0.0036902
13:49:46|0.0036902
13:49:46|0.0036902
13:49:48|0.0036902
13:49:50|0.0036902
13:49:51|0.0036902
13:49:51|0.0036902
13:49:53|0.0036902
13:49:53|0.0036902
13:49:54|0.0036902
13:49:55|0.0036902
13:49:56|0.0036902
13:49:57|0.0036902
13:49:58|0.0036902
13:50:00|0.0036902
13:50:00|0.0036902
13:50:02|0.0036902
13:50:03|0.0036902
13:50:03|0.0036902
13:50:05|0.0036902
13:50:05|0.0036902
13:50:07|0.0036902
13:50:07|0.0036902
13:50:08|0.0036902
13:50:10|0.0036902
13:50:10|0.0036902
13:50:12|0.0036902
13:50:12|0.0036923
13:50:14|0.0036923
13:50:14|0.0036923
13:50:16|0.0036923
13:50:17|0.0036923
13:50:18|0.0036923
13:50:19|0.0036923
13:50:20|0.0036923
13:50:21|0.0036923
13:50:22|0.0036923
13:50:24|0.0036923
13:50:24|0.0036923
13:50:25|0.0036923
13:50:27|0.0036923
13:50:28|0.0036923
13:50:28|0.0036923
13:50:30|0.0036923
13:50:32|0.0036923
13:50:33|0.0036923
13:50:34|0.0036923
13:50:36|0.0036904
13:50:38|0.0036904
13:50:39|0.0036904
13:50:40|0.0036926
13:50:41|0.0036926
13:50:42|0.0036926
13:50:43|0.0036926
13:50:44|0.0036926
13:50:45|0.0036926
13:50:45|0.0036926
13:50:47|0.0036926
13:50:48|0.0036926
13:50:50|0.0036926
13:50:50|0.0036926
13:50:52|0.0036926
13:50:53|0.0036926
13:50:54|0.0036926
13:50:54|0.0036928
13:50:56|0.0036928
13:50:57|0.0036928
13:50:58|0.0036928
13:50:58|0.0036928
13:50:59|0.0036928
13:51:01|0.0036928
13:51:01|0.0036928
13:51:02|0.0036928
13:51:03|0.0036928
13:51:04|0.0036928
13:51:06|0.0036928
13:51:08|0.0036928
13:51:09|0.0036928
13:51:09|0.0036928
13:51:10|0.0036928
13:51:11|0.0036928
13:51:12|0.0036928
13:51:13|0.0036928
13:51:14|0.0036928
13:51:15|0.0036929
13:51:16|0.0036929
13:51:17|0.0036929
13:51:18|0.0036929
13:51:19|0.0036929
13:51:20|0.0036929
13:51:21|0.0036929
13:51:22|0.0036929
13:51:23|0.0036929
13:51:25|0.0036929
13:51:25|0.0036929
13:51:26|0.0036929
13:51:27|0.0036929
13:51:28|0.0036932
13:51:29|0.0036932
13:51:30|0.0036932
13:51:32|0.0036932
13:51:34|0.0036937
13:51:35|0.0036937
13:51:36|0.0036937
13:51:37|0.0036937
13:51:38|0.0036937
13:51:40|0.0036937
13:51:41|0.0036937
13:51:42|0.0036937
13:51:44|0.0036937
13:51:44|0.0036937
13:51:46|0.0036937
13:51:46|0.0036937
13:51:49|0.0036922
13:51:50|0.0036922
13:51:50|0.0036922
13:51:51|0.0036922
13:51:52|0.0036922
13:51:54|0.0036922
13:51:54|0.0036922
13:51:55|0.0036922
13:51:56|0.0036922
13:51:57|0.0036939
13:51:59|0.0036939
13:51:59|0.0036942
13:52:00|0.0036942
13:52:01|0.0036942
13:52:02|0.0036942
13:52:03|0.0036942
13:52:04|0.0036942
13:52:05|0.0036942
13:52:06|0.0036942
13:52:07|0.0036942
13:52:08|0.0036942
13:52:09|0.0036925
13:52:10|0.0036925
13:52:11|0.0036925
13:52:12|0.0036925
13:52:13|0.0036945
13:52:14|0.0036945
13:52:15|0.0036945
13:52:16|0.0036945
13:52:17|0.0036945
13:52:18|0.0036945
13:52:19|0.0036941
13:52:20|0.0036941
13:52:21|0.0036941
13:52:22|0.0036941
13:52:23|0.0036941
13:52:24|0.0036941
13:52:25|0.0036941
13:52:26|0.0036941
13:52:27|0.0036941
13:52:29|0.0036924
13:52:29|0.0036942
13:52:30|0.0036942
13:52:31|0.0036942
13:52:33|0.0036942
13:52:35|0.0036942
13:52:37|0.0036942
13:52:37|0.0036942
13:52:39|0.0036942
13:52:40|0.0036942
13:52:41|0.0036942
13:52:42|0.0036942
13:52:43|0.0036942
13:52:44|0.0036942
13:52:45|0.0036942
13:52:46|0.0036925
13:52:47|0.0036925
13:52:48|0.0036925
13:52:49|0.0036925
13:52:51|0.0036925
13:52:52|0.0036925
13:52:53|0.0036925
13:52:54|0.0036925
13:52:55|0.0036925
13:52:55|0.0036925
13:52:57|0.0036925
13:52:57|0.0036925
13:52:59|0.0036925
13:52:59|0.0036925
13:53:00|0.0036925
13:53:01|0.0036925
13:53:03|0.0036925
13:53:03|0.0036925
13:53:04|0.0036925
13:53:06|0.0036925
13:53:06|0.0036925
13:53:08|0.0036925
13:53:08|0.0036933
13:53:10|0.0036933
13:53:10|0.0036933
13:53:11|0.0036933
13:53:12|0.0036933
13:53:13|0.0036928
13:53:14|0.0036928
13:53:16|0.0036928
13:53:17|0.0036928
13:53:17|0.0036928
13:53:19|0.0036928
13:53:19|0.0036928
13:53:21|0.0036928
13:53:21|0.0036928
13:53:22|0.0036928
13:53:23|0.0036928
13:53:24|0.003691
13:53:25|0.0036914
13:53:26|0.0036914
13:53:28|0.0036914
13:53:29|0.0036918
13:53:30|0.0036918
13:53:30|0.0036918
13:53:31|0.0036918
13:53:33|0.0036921
13:53:35|0.0036921
13:53:36|0.0036921
13:53:36|0.0036921
13:53:38|0.0036921
13:53:39|0.0036921
13:53:41|0.0036921
13:53:43|0.0036921
13:53:44|0.0036921
13:53:45|0.0036921
13:53:46|0.0036921
13:53:47|0.0036921
13:53:48|0.0036921
13:53:49|0.0036921
13:53:50|0.0036921
13:53:51|0.0036921
13:53:52|0.0036921
13:53:53|0.0036921
13:53:54|0.0036921
13:53:55|0.0036939
13:53:56|0.0036939
13:53:57|0.0036939
13:53:59|0.0036944
13:54:00|0.0036944
13:54:01|0.0036944
13:54:02|0.0036944
13:54:03|0.0036918
13:54:03|0.0036918
13:54:05|0.0036918
13:54:06|0.0036918
13:54:07|0.0036918
13:54:08|0.0036918
13:54:10|0.0036918
13:54:10|0.0036918
13:54:12|0.0036918
13:54:12|0.0036923
13:54:13|0.0036923
13:54:14|0.0036923
13:54:15|0.0036923
13:54:16|0.0036923
13:54:18|0.0036923
13:54:18|0.0036923
13:54:20|0.0036923
13:54:21|0.0036923
13:54:21|0.0036923
13:54:22|0.0036923
13:54:23|0.0036923
13:54:24|0.0036949
13:54:25|0.0036949
13:54:26|0.0036949
13:54:27|0.0036949
13:54:28|0.003694
13:54:29|0.0036946
13:54:30|0.0036946
13:54:31|0.0036946
13:54:32|0.0036946
13:54:33|0.0036941
13:54:36|0.0036941
13:54:37|0.0036941
13:54:38|0.0036941
13:54:39|0.0036941
13:54:40|0.0036941
13:54:41|0.0036941
13:54:42|0.0036941
13:54:43|0.0036941
13:54:45|0.0036941
13:54:46|0.0036941
13:54:47|0.0036941
13:54:48|0.0036941
13:54:49|0.0036941
13:54:49|0.0036941
13:54:51|0.0036941
13:54:52|0.0036941
13:54:53|0.003695
13:54:54|0.003695
13:54:55|0.003695
13:54:56|0.003695
13:54:57|0.003695
13:54:58|0.0036941
13:54:59|0.0036941
13:55:00|0.0036941
13:55:01|0.0036941
13:55:02|0.0036941
13:55:03|0.0036941
13:55:04|0.0036941
13:55:06|0.0036941
13:55:06|0.0036941
13:55:08|0.0036941
13:55:09|0.0036941
13:55:10|0.0036941
13:55:12|0.003695
13:55:13|0.0036941
13:55:13|0.0036941
13:55:14|0.0036941
13:55:15|0.0036941
13:55:17|0.0036941
13:55:17|0.0036941
13:55:19|0.0036941
13:55:19|0.0036941
13:55:21|0.0036941
13:55:21|0.0036941
13:55:22|0.0036941
13:55:23|0.0036941
13:55:25|0.0036941
13:55:25|0.0036941
13:55:26|0.0036941
13:55:28|0.0036941
13:55:28|0.003695
13:55:29|0.003695
13:55:30|0.003695
13:55:31|0.003695
13:55:32|0.003695
13:55:33|0.003695
13:55:35|0.003695
13:55:37|0.003695
13:55:37|0.003695
13:55:38|0.003695
13:55:40|0.003695
13:55:41|0.003695
13:55:42|0.003695
13:55:43|0.003695
13:55:44|0.003695
13:55:46|0.003695
13:55:47|0.0036956
13:55:48|0.0036956
13:55:49|0.0036956
13:55:50|0.0036956
13:55:50|0.0036956
13:55:52|0.0036956
13:55:53|0.0036956
13:55:54|0.0036959
13:55:55|0.0036959
13:55:56|0.0036959
13:55:57|0.0036959
13:55:58|0.0036959
13:55:59|0.0036959
13:56:00|0.0036959
13:56:01|0.0036969
13:56:02|0.0036969
13:56:03|0.0036957
13:56:04|0.0036957
13:56:05|0.0036957
13:56:06|0.0036957
13:56:07|0.0036957
13:56:08|0.0036959
13:56:09|0.003697
13:56:10|0.003697
13:56:11|0.003697
13:56:12|0.003697
13:56:13|0.003697
13:56:14|0.0036967
13:56:15|0.0036967
13:56:16|0.0036967
13:56:17|0.0036965
13:56:18|0.0036965
13:56:19|0.0036965
13:56:20|0.0036965
13:56:21|0.0036965
13:56:22|0.0036965
13:56:23|0.0036965
13:56:24|0.0036965
13:56:25|0.0036965
13:56:26|0.0036965
13:56:27|0.0036969
13:56:28|0.0036969
13:56:29|0.0036969
13:56:30|0.0036969
13:56:31|0.0036942
13:56:32|0.0036942
13:56:33|0.0036942
13:56:34|0.0036942
13:56:35|0.0036942
13:56:36|0.0036942
13:56:38|0.0036942
13:56:39|0.0036942
13:56:41|0.0036942
13:56:43|0.0036942
13:56:43|0.0036942
13:56:44|0.0036942
13:56:45|0.0036942
13:56:46|0.0036942
13:56:47|0.0036942
13:56:48|0.0036941
13:56:50|0.0036941
13:56:50|0.0036941
13:56:51|0.0036941
13:56:52|0.0036958
13:56:53|0.0036958
13:56:54|0.0036956
13:56:55|0.0036956
13:56:57|0.0036956
13:56:57|0.0036956
13:56:58|0.0036956
13:56:59|0.0036956
13:57:00|0.0036956
13:57:01|0.0036941
13:57:02|0.0036941
13:57:03|0.0036941
13:57:05|0.0036941
13:57:06|0.0036941
13:57:07|0.0036941
13:57:09|0.0036941
13:57:09|0.0036941
13:57:10|0.0036941
13:57:12|0.0036941
13:57:12|0.0036941
13:57:13|0.0036942
13:57:14|0.0036942
13:57:15|0.0036942
13:57:16|0.0036942
13:57:17|0.0036942
13:57:18|0.0036942
13:57:19|0.0036942
13:57:20|0.0036942
13:57:21|0.0036942
13:57:22|0.0036973
13:57:24|0.0036973
13:57:24|0.0036977
13:57:25|0.0036977
13:57:26|0.0036977
13:57:27|0.0036977
13:57:28|0.0036977
13:57:29|0.0036977
13:57:30|0.0036977
13:57:31|0.0036977
13:57:32|0.0036978
13:57:33|0.0036978
13:57:34|0.0036978
13:57:35|0.0036978
13:57:36|0.0036978
13:57:38|0.0036978
13:57:39|0.0036975
13:57:41|0.0036975
13:57:42|0.0036975
13:57:43|0.0036975
13:57:44|0.0036975
13:57:45|0.0036978
13:57:46|0.0036978
13:57:47|0.0036978
13:57:48|0.0036978
13:57:49|0.0036978
13:57:51|0.0036981
13:57:52|0.0036981
13:57:53|0.0036981
13:57:54|0.0036981
13:57:55|0.0036981
13:57:55|0.0036981
13:57:56|0.0036982
13:57:58|0.0036982
13:57:59|0.0036982
13:57:59|0.0036982
13:58:00|0.0036982
13:58:01|0.0036982
13:58:02|0.0036982
13:58:04|0.0036982
13:58:04|0.0036982
13:58:05|0.0036982
13:58:06|0.0036982
13:58:08|0.0036982
13:58:09|0.0036982
13:58:09|0.0036982
13:58:10|0.0036982
13:58:11|0.0036975
13:58:12|0.0036965
13:58:13|0.0036965
13:58:15|0.0036963
13:58:15|0.0036963
13:58:16|0.0036963
13:58:18|0.0036963
13:58:19|0.0036983
13:58:20|0.0036983
13:58:20|0.0036983
13:58:21|0.0036983
13:58:22|0.0036983
13:58:23|0.0036983
13:58:25|0.0036983
13:58:25|0.0036962
13:58:26|0.0036962
13:58:27|0.0036962
13:58:28|0.0036962
13:58:29|0.0036983
13:58:31|0.0036983
13:58:31|0.0036983
13:58:32|0.0036983
13:58:33|0.0036983
13:58:34|0.0036983
13:58:35|0.0036973
13:58:36|0.0036973
13:58:38|0.0036973
13:58:40|0.0036973
13:58:41|0.0036973
13:58:42|0.0036973
13:58:44|0.0036973
13:58:46|0.0036974
13:58:48|0.0036974
13:58:49|0.0036974
13:58:50|0.0036974
13:58:51|0.0036974
13:58:52|0.0036974
13:58:53|0.0036974
13:58:53|0.0036974
13:58:54|0.0036974
13:58:55|0.0036974
13:58:56|0.0036974
13:58:58|0.0036985
13:58:59|0.0036985
13:59:00|0.0036985
13:59:00|0.0036985
13:59:01|0.0036985
13:59:03|0.0036982
13:59:03|0.0036982
13:59:05|0.0036965
13:59:05|0.0036965
13:59:07|0.0036965
13:59:08|0.0036965
13:59:08|0.0036965
13:59:09|0.0036965
13:59:11|0.0036965
13:59:11|0.0036965
13:59:12|0.0036965
13:59:13|0.0036965
13:59:14|0.0036965
13:59:15|0.0036965
13:59:16|0.0036965
13:59:17|0.0036984
13:59:19|0.0036984
13:59:19|0.0036984
13:59:21|0.0036984
13:59:22|0.0036984
13:59:22|0.0036971
13:59:23|0.0036971
13:59:24|0.0036971
13:59:25|0.0036971
13:59:26|0.0036971
13:59:27|0.0036971
13:59:29|0.0036971
13:59:29|0.0036971
13:59:30|0.0036971
13:59:32|0.0036971
13:59:33|0.0036971
13:59:34|0.0036971
13:59:34|0.0036971
13:59:35|0.0036971
13:59:36|0.0036971
13:59:37|0.0036971
13:59:38|0.0036971
13:59:41|0.003697
13:59:42|0.003697
13:59:42|0.003697
13:59:45|0.0036971
13:59:45|0.0036956
13:59:46|0.0036956
13:59:48|0.0036956
13:59:49|0.0036957
13:59:50|0.0036957
13:59:51|0.0036957
13:59:52|0.0036957
13:59:53|0.0036957
13:59:54|0.0036957
13:59:55|0.0036957
13:59:56|0.0036971
13:59:57|0.0036971
13:59:58|0.0036971
13:59:58|0.0036971
14:00:00|0.0036971
14:00:01|0.0036971
14:00:02|0.0036971
14:00:02|0.0036971
14:00:04|0.0036971
14:00:05|0.0036971
14:00:06|0.0036971
14:00:08|0.0036985
14:00:08|0.0036985
14:00:10|0.0036983
14:00:10|0.0036983
14:00:11|0.0036983
14:00:12|0.0036983
14:00:13|0.0036983
14:00:14|0.0036983
14:00:15|0.0036983
14:00:17|0.0036983
14:00:18|0.0036983
14:00:19|0.0036985
14:00:19|0.0036985
14:00:20|0.0036985
14:00:21|0.0036985
14:00:22|0.0036985
14:00:23|0.0036957
14:00:24|0.0036957
14:00:26|0.0036977
14:00:27|0.0036977
14:00:28|0.0036956
14:00:29|0.0036956
14:00:29|0.0036956
14:00:31|0.0036976
14:00:32|0.0036976
14:00:33|0.0036976
14:00:33|0.0036976
14:00:34|0.0036976
14:00:35|0.0036964
14:00:36|0.0036964
14:00:38|0.0036964
14:00:38|0.0036964
14:00:39|0.0036987
14:00:42|0.0036987
14:00:43|0.0036987
14:00:45|0.0036987
14:00:46|0.0036987
14:00:48|0.0036987
14:00:49|0.003699
14:00:49|0.003699
14:00:51|0.003699
14:00:51|0.003698
14:00:52|0.003698
14:00:55|0.0036993
14:00:55|0.0036993
14:00:56|0.0036993
14:00:57|0.0036993
14:00:58|0.0036993
14:00:59|0.0036993
14:01:01|0.0036993
14:01:01|0.0036993
14:01:02|0.0036998
14:01:04|0.0036998
14:01:05|0.0036998
14:01:06|0.0036998
14:01:06|0.0036998
14:01:07|0.0036998
14:01:09|0.0036998
14:01:09|0.0036998
14:01:11|0.0036998
14:01:13|0.0036999
14:01:13|0.0036999
14:01:14|0.0036999
14:01:15|0.0036999
14:01:16|0.0036999
14:01:18|0.0036999
14:01:18|0.0036999
14:01:19|0.0036999
14:01:20|0.0036978
14:01:21|0.0036978
14:01:22|0.0036982
14:01:23|0.0036982
14:01:24|0.003698
14:01:26|0.0036982
14:01:27|0.0036982
14:01:27|0.0036982
14:01:28|0.0036982
14:01:29|0.0036982
14:01:31|0.0036982
14:01:32|0.0036982
14:01:32|0.0036982
14:01:34|0.0036982
14:01:35|0.0036982
14:01:36|0.0036982
14:01:37|0.0036999
14:01:38|0.0036999
14:01:39|0.0036999
14:01:40|0.0036999
14:01:42|0.0036999
14:01:43|0.0036999
14:01:45|0.0036999
14:01:47|0.0036999
14:01:48|0.0036999
14:01:50|0.0036999
14:01:50|0.0036999
14:01:51|0.0036999
14:01:52|0.0036999
14:01:54|0.0036999
14:01:55|0.0037
14:01:56|0.0037
14:01:57|0.0037
14:01:58|0.0037
14:01:59|0.0037
14:02:00|0.0037
14:02:01|0.0037
14:02:02|0.0037
14:02:03|0.0037
14:02:04|0.0037
14:02:05|0.0036999
14:02:06|0.0037003
14:02:07|0.0037003
14:02:08|0.0037003
14:02:09|0.0037003
14:02:10|0.0037003
14:02:11|0.0037003
14:02:12|0.0037003
14:02:13|0.0037003
14:02:14|0.0037007
14:02:15|0.0037009
14:02:16|0.0037009
14:02:18|0.0037006
14:02:19|0.0036996
14:02:19|0.0036996
14:02:21|0.0036996
14:02:21|0.0036996
14:02:23|0.0036996
14:02:24|0.0036996
14:02:24|0.0036996
14:02:26|0.0036996
14:02:26|0.0036996
14:02:27|0.0036996
14:02:29|0.0036996
14:02:30|0.0036996
14:02:31|0.0036996
14:02:31|0.003701
14:02:33|0.003701
14:02:34|0.003701
14:02:34|0.003701
14:02:36|0.003701
14:02:37|0.003701
14:02:38|0.0036997
14:02:38|0.0036997
14:02:40|0.0036997
14:02:41|0.0036997
14:02:42|0.0036997
14:02:44|0.0036997
14:02:46|0.0036997
14:02:47|0.0036997
14:02:49|0.0036997
14:02:51|0.0036997
14:02:53|0.0036997
14:02:54|0.003701
14:02:55|0.003701
14:02:56|0.003701
14:02:57|0.003701
14:02:58|0.003701
14:02:59|0.003701
14:02:59|0.003701
14:03:01|0.003701
14:03:02|0.003701
14:03:03|0.003701
14:03:03|0.003701
14:03:05|0.003701
14:03:06|0.003701
14:03:07|0.003701
14:03:08|0.003701
14:03:09|0.003701
14:03:10|0.003701
14:03:11|0.003701
14:03:12|0.003701
14:03:13|0.003701
14:03:14|0.003701
14:03:15|0.003701
14:03:16|0.003701
14:03:17|0.0037011
14:03:18|0.0037013
14:03:18|0.0037013
14:03:19|0.0037013
14:03:21|0.0037013
14:03:22|0.0037013
14:03:22|0.0037013
14:03:24|0.0037014
14:03:25|0.0037014
14:03:26|0.0037014
14:03:27|0.0037014
14:03:28|0.0037014
14:03:28|0.0037014
14:03:30|0.0037014
14:03:31|0.0037014
14:03:31|0.0037014
14:03:32|0.0037014
14:03:33|0.0037014
14:03:35|0.0037014
14:03:35|0.0037014
14:03:36|0.0037014
14:03:39|0.0037014
14:03:40|0.0037014
14:03:40|0.0037014
14:03:41|0.0037014
14:03:43|0.0037014
14:03:43|0.0037015
14:03:46|0.0037007
14:03:47|0.0037007
14:03:48|0.0037007
14:03:49|0.0037007
14:03:50|0.0037007
14:03:51|0.0037007
14:03:53|0.0037016
14:03:54|0.0037016
14:03:55|0.0037016
14:03:56|0.0037016
14:03:56|0.0037016
14:03:59|0.0037016
14:04:00|0.0037016
14:04:01|0.0037016
14:04:02|0.0037016
14:04:03|0.0037016
14:04:03|0.0037016
14:04:05|0.0037016
14:04:06|0.0037017
14:04:07|0.0037017
14:04:07|0.0037017
14:04:09|0.0037017
14:04:10|0.0037028
14:04:12|0.0037028
14:04:13|0.0037028
14:04:14|0.0037028
14:04:14|0.0037028
14:04:16|0.0037002
14:04:16|0.0036998
14:04:18|0.0036998
14:04:19|0.0036998
14:04:20|0.0036998
14:04:21|0.0036998
14:04:21|0.0036998
14:04:22|0.0036998
14:04:23|0.0036998
14:04:24|0.0036998
14:04:25|0.0036998
14:04:26|0.0037031
14:04:27|0.0037034
14:04:30|0.0037034
14:04:30|0.0037044
14:04:31|0.0037051
14:04:32|0.0037059
14:04:33|0.0037063
14:04:34|0.0037064
14:04:35|0.0037064
14:04:36|0.0037064
14:04:38|0.0037064
14:04:39|0.0037066
14:04:40|0.0037066
14:04:41|0.0037067
14:04:42|0.0037067
14:04:43|0.0037069
14:04:44|0.0037069
14:04:46|0.0037069
14:04:48|0.0037069
14:04:49|0.0037069
14:04:50|0.0037069
14:04:51|0.0037069
14:04:51|0.0037069
14:04:53|0.0037069
14:04:53|0.0037069
14:04:55|0.0037069
14:04:56|0.0037069
14:04:56|0.0037069
14:04:57|0.0037069
14:04:58|0.0037069
14:04:59|0.0037069
14:05:01|0.0037075
14:05:02|0.0037075
14:05:03|0.0037072
14:05:03|0.0037071
14:05:05|0.0037071
14:05:06|0.0037071
14:05:06|0.0037071
14:05:08|0.0037071
14:05:09|0.0037062
14:05:10|0.0037062
14:05:11|0.0037062
14:05:11|0.0037062
14:05:13|0.0037062
14:05:14|0.0037082
14:05:15|0.0037079
14:05:16|0.0037079
14:05:17|0.0037079
14:05:18|0.0037079
14:05:19|0.0037079
14:05:20|0.0037079
14:05:20|0.0037079
14:05:22|0.0037079
14:05:23|0.0037071
14:05:24|0.0037071
14:05:25|0.0037071
14:05:26|0.0037071
14:05:27|0.0037071
14:05:27|0.0037071
14:05:28|0.0037083
14:05:29|0.0037083
14:05:31|0.0037085
14:05:32|0.0037087
14:05:32|0.0037087
14:05:34|0.0037087
14:05:35|0.0037087
14:05:35|0.0037087
14:05:36|0.0037087
14:05:37|0.0037073
14:05:39|0.0037073
14:05:39|0.0037088
14:05:40|0.0037088
14:05:41|0.0037088
14:05:43|0.0037088
14:05:43|0.0037088
14:05:45|0.0037072
14:05:47|0.0037072
14:05:49|0.0037072
14:05:50|0.0037087
14:05:50|0.0037087
14:05:52|0.0037087
14:05:53|0.0037087
14:05:54|0.0037087
14:05:54|0.0037087
14:05:55|0.0037063
14:05:56|0.0037063
14:05:57|0.0037063
14:05:59|0.0037063
14:06:00|0.0037063
14:06:01|0.0037063
14:06:02|0.0037063
14:06:03|0.0037063
14:06:03|0.0037063
14:06:05|0.0037063
14:06:06|0.0037063
14:06:07|0.0037063
14:06:08|0.0037063
14:06:09|0.0037063
14:06:10|0.0037062
14:06:11|0.0037062
14:06:12|0.0037062
14:06:13|0.0037062
14:06:14|0.0037062
14:06:14|0.0037062
14:06:16|0.0037062
14:06:17|0.0037062
14:06:17|0.0037062
14:06:18|0.0037062
14:06:20|0.0037062
14:06:20|0.0037062
14:06:22|0.0037062
14:06:23|0.0037094
14:06:24|0.0037094
14:06:24|0.0037094
14:06:26|0.0037094
14:06:27|0.0037094
14:06:28|0.0037094
14:06:28|0.0037094
14:06:30|0.0037094
14:06:31|0.0037094
14:06:31|0.0037071
14:06:32|0.0037071
14:06:34|0.0037087
14:06:35|0.0037087
14:06:36|0.0037087
14:06:37|0.0037087
14:06:38|0.0037087
14:06:39|0.0037087
14:06:40|0.0037087
14:06:40|0.0037087
14:06:42|0.0037087
14:06:43|0.0037087
14:06:44|0.0037087
14:06:44|0.0037087
14:06:46|0.0037087
14:06:48|0.0037087
14:06:48|0.0037087
14:06:51|0.0037087
14:06:52|0.0037051
14:06:52|0.0037051
14:06:53|0.0037051
14:06:55|0.0037051
14:06:56|0.0037051
14:06:57|0.0037051
14:06:58|0.0037051
14:06:59|0.0037051
14:07:00|0.0037051
14:07:01|0.0037051
14:07:02|0.0037051
14:07:03|0.0037051
14:07:04|0.0037088
14:07:05|0.0037087
14:07:06|0.0037087
14:07:07|0.0037087
14:07:08|0.0037087
14:07:09|0.0037087
14:07:10|0.0037087
14:07:11|0.0037087
14:07:12|0.0037087
14:07:13|0.0037087
14:07:14|0.0037087
14:07:15|0.0037087
14:07:16|0.0037087
14:07:17|0.0037087
14:07:18|0.0037087
14:07:19|0.0037087
14:07:20|0.0037087
14:07:21|0.0037087
14:07:22|0.0037087
14:07:23|0.0037087
14:07:24|0.0037087
14:07:25|0.0037087
14:07:26|0.0037064
14:07:27|0.0037064
14:07:28|0.0037064
14:07:29|0.0037064
14:07:30|0.0037064
14:07:31|0.0037064
14:07:32|0.0037064
14:07:33|0.0037064
14:07:34|0.0037064
14:07:35|0.0037064
14:07:36|0.0037064
14:07:37|0.0037064
14:07:38|0.0037058
14:07:39|0.0037058
14:07:40|0.0037058
14:07:41|0.0037058
14:07:42|0.0037058
14:07:43|0.0037058
14:07:44|0.0037058
14:07:45|0.0037058
14:07:46|0.0037058
14:07:47|0.0037058
14:07:49|0.0037058
14:07:49|0.0037058
14:07:52|0.0037058
14:07:52|0.0037058
14:07:53|0.0037058
14:07:56|0.0037069
14:07:57|0.0037069
14:07:57|0.0037069
14:07:59|0.0037069
14:07:59|0.0037069
14:08:00|0.0037069
14:08:01|0.0037069
14:08:02|0.0037069
14:08:04|0.0037069
14:08:04|0.0037069
14:08:05|0.0037069
14:08:06|0.0037069
14:08:08|0.0037069
14:08:09|0.0037069
14:08:10|0.0037069
14:08:10|0.0037069
14:08:12|0.0037077
14:08:13|0.0037077
14:08:14|0.0037077
14:08:15|0.0037077
14:08:16|0.0037045
14:08:17|0.0037045
14:08:18|0.0037045
14:08:19|0.0037045
14:08:20|0.0037045
14:08:21|0.0037084
14:08:22|0.0037084
14:08:23|0.0037084
14:08:24|0.0037084
14:08:25|0.0037084
14:08:26|0.0037084
14:08:27|0.0037084
14:08:28|0.0037084
14:08:29|0.0037084
14:08:31|0.0037084
14:08:31|0.0037084
14:08:32|0.0037084
14:08:33|0.0037084
14:08:34|0.0037084
14:08:35|0.0037084
14:08:36|0.0037084
14:08:37|0.0037084
14:08:38|0.0037084
14:08:39|0.0037084
14:08:40|0.0037084
14:08:41|0.0037084
14:08:42|0.0037084
14:08:43|0.0037084
14:08:44|0.0037058
14:08:45|0.0037058
14:08:46|0.0037058
14:08:47|0.0037058
14:08:49|0.0037058
14:08:51|0.0037059
14:08:53|0.0037059
14:08:53|0.0037059
14:08:55|0.0037059
14:08:57|0.0037059
14:08:57|0.0037059
14:08:59|0.0037059
14:09:00|0.0037059
14:09:01|0.0037059
14:09:02|0.0037059
14:09:03|0.0037059
14:09:04|0.0037059
14:09:05|0.0037059
14:09:06|0.0037059
14:09:07|0.0037059
14:09:08|0.0037059
14:09:09|0.0037059
14:09:10|0.0037059
14:09:11|0.0037059
14:09:12|0.0037059
14:09:13|0.0037059
14:09:14|0.0037067
14:09:15|0.0037087
14:09:16|0.0037073
14:09:17|0.0037073
14:09:18|0.0037073
14:09:19|0.0037073
14:09:20|0.0037073
14:09:21|0.0037073
14:09:22|0.0037073
14:09:23|0.0037073
14:09:24|0.0037073
14:09:25|0.0037073
14:09:26|0.0037073
14:09:27|0.0037073
14:09:28|0.0037073
14:09:29|0.003709
14:09:30|0.003709
14:09:31|0.0037091
14:09:32|0.0037094
14:09:33|0.0037094
14:09:34|0.0037094
14:09:35|0.0037079
14:09:36|0.0037079
14:09:37|0.0037082
14:09:38|0.0037082
14:09:39|0.0037082
14:09:40|0.0037082
14:09:41|0.0037082
14:09:42|0.0037082
14:09:43|0.0037082
14:09:44|0.0037082
14:09:45|0.0037082
14:09:46|0.0037082
14:09:47|0.0037082
14:09:48|0.0037082
14:09:49|0.0037079
14:09:51|0.0037079
14:09:52|0.0037079
14:09:54|0.0037079
14:09:55|0.0037079
14:09:55|0.0037079
14:09:58|0.0037079
14:09:58|0.0037079
14:09:59|0.0037079
14:10:00|0.0037079
14:10:02|0.0037079
14:10:03|0.0037079
14:10:04|0.0037079
14:10:05|0.0037079
14:10:06|0.0037079
14:10:07|0.0037079
14:10:07|0.0037079
14:10:08|0.0037079
14:10:09|0.0037079
14:10:11|0.0037079
14:10:11|0.0037079
14:10:13|0.0037079
14:10:13|0.0037079
14:10:14|0.0037079
14:10:15|0.0037079
14:10:17|0.0037095
14:10:17|0.0037103
14:10:18|0.0037106
14:10:19|0.0037104
14:10:20|0.0037104
14:10:21|0.0037104
14:10:22|0.0037104
14:10:23|0.0037104
14:10:24|0.0037104
14:10:25|0.0037104
14:10:26|0.0037104
14:10:28|0.0037104
14:10:28|0.0037104
14:10:30|0.0037104
14:10:31|0.0037104
14:10:32|0.0037104
14:10:32|0.0037104
14:10:34|0.0037104
14:10:34|0.0037104
14:10:36|0.0037104
14:10:37|0.0037104
14:10:37|0.0037104
14:10:38|0.0037104
14:10:39|0.0037104
14:10:41|0.0037104
14:10:41|0.0037104
14:10:43|0.0037115
14:10:44|0.0037115
14:10:44|0.0037115
14:10:45|0.0037115
14:10:46|0.0037115
14:10:49|0.0037115
14:10:49|0.0037115
14:10:52|0.0037115
14:10:52|0.0037115
14:10:54|0.0037115
14:10:55|0.0037115
14:10:56|0.0037112
14:10:57|0.0037111
14:10:58|0.0037111
14:10:59|0.0037111
14:11:00|0.0037111
14:11:02|0.0037111
14:11:03|0.0037111
14:11:04|0.0037118
14:11:04|0.003712
14:11:06|0.0037122
14:11:07|0.0037125
14:11:08|0.0037131
14:11:09|0.0037131
14:11:09|0.0037134
14:11:11|0.0037134
14:11:12|0.0037134
14:11:13|0.0037134
14:11:14|0.0037136
14:11:15|0.0037136
14:11:16|0.003714
14:11:17|0.0037141
14:11:18|0.0037141
14:11:18|0.0037141
14:11:19|0.0037141
14:11:21|0.0037142
14:11:22|0.0037142
14:11:23|0.0037142
14:11:24|0.0037142
14:11:25|0.0037143
14:11:26|0.0037142
14:11:26|0.0037142
14:11:28|0.0037142
14:11:29|0.0037151
14:11:30|0.0037151
14:11:30|0.0037118
14:11:32|0.0037115
14:11:32|0.0037141
14:11:35|0.0037141
14:11:36|0.0037141
14:11:36|0.0037142
14:11:37|0.0037142
14:11:38|0.0037142
14:11:39|0.0037142
14:11:40|0.0037152
14:11:42|0.0037154
14:11:42|0.0037154
14:11:43|0.0037154
14:11:46|0.0037154
14:11:47|0.0037154
14:11:47|0.0037154
14:11:49|0.0037154
14:11:49|0.0037154
14:11:50|0.0037154
14:11:52|0.0037154
14:11:53|0.0037154
14:11:55|0.0037132
14:11:56|0.0037132
14:11:58|0.0037132
14:11:59|0.0037132
14:12:01|0.0037132
14:12:01|0.0037132
14:12:03|0.0037132
14:12:04|0.0037156
14:12:06|0.0037156
14:12:06|0.0037156
14:12:07|0.0037166
14:12:08|0.0037168
14:12:10|0.0037168
14:12:10|0.0037168
14:12:11|0.0037152
14:12:12|0.0037152
14:12:13|0.0037167
14:12:15|0.0037167
14:12:15|0.003716
14:12:16|0.0037159
14:12:17|0.0037159
14:12:19|0.0037164
14:12:19|0.0037163
14:12:21|0.0037163
14:12:21|0.0037163
14:12:22|0.0037163
14:12:24|0.0037146
14:12:25|0.0037146
14:12:26|0.0037146
14:12:26|0.0037146
14:12:28|0.0037146
14:12:28|0.0037146
14:12:30|0.0037146
14:12:30|0.0037146
14:12:32|0.0037146
14:12:32|0.0037146
14:12:33|0.0037146
14:12:34|0.0037146
14:12:36|0.0037163
14:12:37|0.0037163
14:12:38|0.0037163
14:12:38|0.0037163
14:12:40|0.0037163
14:12:40|0.0037151
14:12:41|0.0037151
14:12:42|0.0037151
14:12:43|0.0037151
14:12:44|0.0037151
14:12:47|0.0037151
14:12:47|0.0037151
14:12:49|0.003717
14:12:49|0.003717
14:12:50|0.003717
14:12:51|0.0037173
14:12:53|0.0037173
14:12:55|0.0037173
14:12:56|0.0037172
14:12:57|0.0037172
14:12:57|0.0037172
14:12:58|0.0037172
14:13:00|0.0037172
14:13:02|0.0037172
14:13:03|0.0037172
14:13:05|0.0037172
14:13:06|0.0037172
14:13:08|0.0037172
14:13:08|0.0037172
14:13:09|0.0037172
14:13:11|0.0037172
14:13:12|0.0037172
14:13:13|0.0037173
14:13:14|0.0037173
14:13:15|0.0037173
14:13:16|0.0037173
14:13:17|0.0037173
14:13:18|0.0037173
14:13:19|0.0037173
14:13:20|0.0037173
14:13:21|0.0037173
14:13:22|0.0037173
14:13:23|0.0037173
14:13:24|0.0037173
14:13:26|0.0037163
14:13:27|0.0037155
14:13:27|0.0037155
14:13:29|0.0037155
14:13:30|0.0037155
14:13:31|0.0037155
14:13:32|0.0037155
14:13:32|0.0037155
14:13:34|0.0037155
14:13:35|0.0037167
14:13:36|0.0037167
14:13:37|0.0037167
14:13:38|0.003717
14:13:39|0.003717
14:13:40|0.003717
14:13:41|0.0037167
14:13:41|0.0037167
14:13:43|0.0037167
14:13:44|0.0037166
14:13:44|0.0037166
14:13:46|0.0037166
14:13:47|0.0037166
14:13:48|0.0037166
14:13:49|0.0037166
14:13:49|0.0037166
14:13:51|0.0037166
14:13:51|0.0037166
14:13:52|0.0037166
14:13:55|0.0037177
14:13:56|0.0037177
14:13:56|0.0037177
14:13:59|0.0037177
14:14:00|0.0037168
14:14:01|0.0037177
14:14:02|0.0037177
14:14:04|0.0037176
14:14:05|0.0037176
14:14:05|0.0037176
14:14:07|0.0037176
14:14:08|0.0037176
14:14:09|0.0037176
14:14:10|0.0037176
14:14:11|0.0037176
14:14:12|0.003718
14:14:13|0.0037181
14:14:14|0.0037181
14:14:14|0.0037183
14:14:16|0.0037184
14:14:17|0.0037183
14:14:18|0.0037183
14:14:19|0.0037182
14:14:19|0.0037182
14:14:21|0.003719
14:14:22|0.003719
14:14:23|0.003719
14:14:23|0.003719
14:14:24|0.003719
14:14:25|0.0037181
14:14:27|0.0037181
14:14:28|0.0037181
14:14:29|0.0037181
14:14:29|0.0037177
14:14:31|0.0037177
14:14:32|0.0037177
14:14:34|0.0037177
14:14:35|0.0037177
14:14:37|0.0037177
14:14:37|0.0037177
14:14:38|0.0037177
14:14:39|0.0037176
14:14:40|0.0037187
14:14:41|0.0037187
14:14:42|0.0037187
14:14:43|0.0037187
14:14:44|0.0037187
14:14:45|0.0037187
14:14:46|0.0037187
14:14:47|0.0037182
14:14:48|0.0037182
14:14:49|0.0037182
14:14:50|0.0037182
14:14:51|0.0037186
14:14:52|0.0037186
14:14:53|0.0037186
14:14:54|0.0037186
14:14:56|0.0037186
14:14:57|0.0037186
14:14:59|0.0037186
14:15:02|0.0037171
14:15:03|0.0037176
14:15:04|0.0037176
14:15:05|0.0037176
14:15:06|0.0037155
14:15:07|0.0037173
14:15:08|0.0037173
14:15:09|0.0037173
14:15:11|0.0037173
14:15:11|0.0037179
14:15:12|0.0037179
14:15:14|0.0037179
14:15:15|0.0037176
14:15:16|0.0037146
14:15:17|0.0037146
14:15:18|0.0037154
14:15:19|0.0037154
14:15:20|0.0037154
14:15:21|0.0037154
14:15:22|0.0037154
14:15:23|0.0037154
14:15:24|0.0037154
14:15:25|0.0037154
14:15:26|0.0037154
14:15:27|0.0037154
14:15:28|0.0037154
14:15:29|0.0037154
14:15:30|0.0037154
14:15:31|0.0037154
14:15:32|0.0037154
14:15:33|0.0037154
14:15:35|0.0037154
14:15:36|0.0037154
14:15:37|0.0037154
14:15:38|0.0037154
14:15:39|0.0037154
14:15:40|0.0037152
14:15:41|0.0037152
14:15:42|0.0037152
14:15:43|0.0037152
14:15:44|0.0037173
14:15:45|0.0037173
14:15:46|0.0037173
14:15:46|0.0037173
14:15:47|0.0037175
14:15:49|0.0037175
14:15:50|0.0037175
14:15:51|0.0037175
14:15:52|0.0037175
14:15:52|0.0037178
14:15:54|0.0037178
14:15:54|0.0037178
14:15:57|0.0037178
14:15:58|0.0037178
14:15:59|0.0037178
14:16:00|0.0037178
14:16:02|0.0037179
14:16:03|0.0037157
14:16:04|0.0037194
14:16:05|0.0037194
14:16:06|0.003716
14:16:08|0.003716
14:16:08|0.003716
14:16:10|0.003716
14:16:11|0.003716
14:16:12|0.003716
14:16:13|0.003716
14:16:14|0.003716
14:16:15|0.003716
14:16:16|0.003716
14:16:17|0.003716
14:16:18|0.003716
14:16:19|0.003716
14:16:20|0.003716
14:16:21|0.003716
14:16:22|0.003716
14:16:23|0.003716
14:16:24|0.003716
14:16:25|0.0037167
14:16:26|0.0037167
14:16:27|0.0037167
14:16:28|0.0037167
14:16:29|0.0037167
14:16:30|0.0037167
14:16:31|0.0037167
14:16:32|0.0037167
14:16:33|0.0037167
14:16:34|0.0037167
14:16:35|0.0037187
14:16:36|0.0037187
14:16:37|0.0037187
14:16:38|0.0037187
14:16:39|0.0037195
14:16:40|0.0037197
14:16:41|0.0037197
14:16:42|0.0037197
14:16:43|0.0037197
14:16:44|0.0037197
14:16:45|0.0037197
14:16:46|0.0037197
14:16:47|0.0037197
14:16:48|0.0037197
14:16:49|0.0037197
14:16:50|0.0037197
14:16:51|0.0037191
14:16:53|0.0037191
14:16:53|0.0037191
14:16:54|0.0037191
14:16:55|0.0037191
14:16:57|0.0037191
14:16:58|0.0037191
14:16:59|0.0037191
14:17:00|0.0037191
14:17:01|0.0037191
14:17:02|0.0037191
14:17:03|0.0037187
14:17:04|0.0037187
14:17:05|0.0037187
14:17:06|0.0037187
14:17:07|0.0037197
14:17:09|0.0037196
14:17:10|0.0037196
14:17:11|0.0037196
14:17:12|0.0037196
14:17:13|0.0037196
14:17:13|0.0037196
14:17:15|0.0037196
14:17:15|0.0037185
14:17:17|0.0037185
14:17:18|0.0037185
14:17:19|0.0037187
14:17:20|0.0037187
14:17:20|0.0037187
14:17:22|0.0037187
14:17:22|0.0037197
14:17:24|0.00372
14:17:25|0.0037215
14:17:26|0.0037215
14:17:26|0.0037215
14:17:28|0.0037215
14:17:28|0.00372
14:17:30|0.003719
14:17:31|0.003719
14:17:32|0.003719
14:17:33|0.003719
14:17:34|0.003719
14:17:35|0.003719
14:17:36|0.003719
14:17:36|0.003719
14:17:38|0.003719
14:17:39|0.003719
14:17:40|0.003719
14:17:40|0.003721
14:17:41|0.003721
14:17:42|0.0037222
14:17:43|0.0037222
14:17:45|0.0037222
14:17:46|0.0037222
14:17:48|0.0037222
14:17:50|0.0037222
14:17:50|0.0037222
14:17:51|0.0037222
14:17:52|0.0037222
14:17:53|0.0037222
14:17:54|0.0037222
14:17:55|0.003719
14:17:56|0.0037222
14:17:58|0.0037172
14:18:00|0.0037172
14:18:02|0.0037208
14:18:03|0.0037208
14:18:05|0.0037208
14:18:06|0.0037208
14:18:07|0.0037208
14:18:08|0.0037208
14:18:08|0.0037208
14:18:10|0.0037208
14:18:11|0.003718
14:18:12|0.003718
14:18:14|0.0037186
14:18:14|0.0037186
14:18:15|0.0037186
14:18:16|0.0037186
14:18:17|0.0037186
14:18:19|0.0037186
14:18:20|0.0037186
14:18:21|0.0037212
14:18:21|0.0037204
14:18:22|0.0037204
14:18:23|0.0037204
14:18:24|0.0037191
14:18:25|0.0037191
14:18:26|0.0037191
14:18:28|0.0037208
14:18:30|0.0037208
14:18:30|0.0037208
14:18:31|0.0037207
14:18:32|0.0037207
14:18:33|0.0037207
14:18:35|0.0037181
14:18:35|0.0037181
14:18:36|0.0037181
14:18:37|0.0037181
14:18:38|0.0037181
14:18:39|0.0037181
14:18:40|0.0037181
14:18:41|0.0037181
14:18:42|0.0037181
14:18:43|0.0037181
14:18:44|0.0037181
14:18:45|0.0037181
14:18:46|0.0037181
14:18:47|0.0037181
14:18:48|0.0037181
14:18:49|0.0037181
14:18:50|0.0037181
14:18:51|0.0037181
14:18:52|0.0037181
14:18:53|0.0037181
14:18:54|0.0037181
14:18:55|0.0037177
14:18:57|0.0037177
14:18:57|0.0037177
14:18:59|0.0037165
14:19:00|0.0037165
14:19:02|0.0037165
14:19:04|0.0037162
14:19:05|0.0037162
14:19:05|0.0037162
14:19:08|0.0037162
14:19:08|0.0037162
14:19:10|0.0037162
14:19:10|0.0037162
14:19:11|0.0037162
14:19:12|0.0037162
14:19:13|0.0037162
14:19:14|0.0037162
14:19:16|0.0037162
14:19:17|0.0037162
14:19:17|0.0037162
14:19:18|0.0037162
14:19:19|0.0037162
14:19:20|0.0037162
14:19:21|0.0037162
14:19:22|0.0037162
14:19:23|0.0037162
14:19:24|0.0037165
14:19:25|0.0037165
14:19:26|0.0037165
14:19:27|0.0037165
14:19:28|0.0037165
14:19:29|0.0037165
14:19:30|0.0037165
14:19:31|0.0037165
14:19:32|0.0037165
14:19:33|0.0037179
14:19:34|0.0037161
14:19:35|0.0037161
14:19:36|0.0037161
14:19:37|0.0037171
14:19:38|0.0037141
14:19:39|0.0037141
14:19:40|0.0037141
14:19:42|0.0037141
14:19:42|0.0037141
14:19:43|0.0037141
14:19:44|0.0037132
14:19:45|0.0037132
14:19:46|0.0037132
14:19:48|0.0037132
14:19:48|0.0037156
14:19:49|0.0037156
14:19:50|0.0037156
14:19:51|0.0037156
14:19:52|0.0037156
14:19:53|0.0037156
14:19:54|0.0037156
14:19:55|0.0037156
14:19:56|0.0037156
14:19:57|0.0037156
14:19:58|0.0037156
14:20:00|0.0037156
14:20:02|0.0037124
14:20:03|0.003713
14:20:05|0.003713
14:20:07|0.003713
14:20:08|0.003713
14:20:10|0.003713
14:20:10|0.0037129
14:20:11|0.0037129
14:20:12|0.0037128
14:20:13|0.0037128
14:20:15|0.0037128
14:20:16|0.0037128
14:20:16|0.0037128
14:20:17|0.0037128
14:20:18|0.0037128
14:20:19|0.0037116
14:20:20|0.0037116
14:20:21|0.0037116
14:20:22|0.0037116
14:20:24|0.0037116
14:20:25|0.0037116
14:20:25|0.0037116
14:20:26|0.0037112
14:20:28|0.0037112
14:20:29|0.0037108
14:20:29|0.003711
14:20:30|0.0037105
14:20:31|0.0037105
14:20:33|0.0037105
14:20:33|0.0037105
14:20:34|0.0037105
14:20:36|0.0037105
14:20:37|0.0037105
14:20:37|0.0037105
14:20:38|0.0037105
14:20:40|0.0037102
14:20:40|0.003709
14:20:41|0.0037098
14:20:43|0.0037098
14:20:43|0.0037084
14:20:45|0.0037084
14:20:46|0.0037084
14:20:47|0.0037084
14:20:47|0.0037103
14:20:48|0.0037103
14:20:50|0.0037103
14:20:51|0.0037103
14:20:52|0.0037103
14:20:53|0.0037103
14:20:55|0.0037103
14:20:55|0.0037105
14:20:56|0.0037105
14:20:57|0.0037105
14:20:59|0.0037105
14:20:59|0.0037105
14:21:00|0.0037105
14:21:01|0.0037105
14:21:03|0.0037105
14:21:04|0.0037105
14:21:06|0.0037105
14:21:06|0.0037105
14:21:08|0.0037105
14:21:08|0.0037105
14:21:10|0.0037105
14:21:11|0.0037095
14:21:12|0.0037116
14:21:13|0.0037099
14:21:13|0.0037099
14:21:15|0.0037098
14:21:15|0.0037098
14:21:16|0.0037098
14:21:18|0.0037098
14:21:19|0.0037098
14:21:20|0.0037098
14:21:20|0.0037098
14:21:21|0.0037098
14:21:23|0.0037098
14:21:24|0.0037098
14:21:24|0.0037098
14:21:25|0.0037094
14:21:27|0.0037095
14:21:28|0.0037094
14:21:28|0.0037094
14:21:30|0.0037091
14:21:31|0.0037091
14:21:32|0.0037091
14:21:32|0.0037091
14:21:33|0.0037091
14:21:34|0.0037091
14:21:35|0.0037091
14:21:37|0.0037091
14:21:38|0.0037091
14:21:38|0.0037091
14:21:40|0.0037088
14:21:40|0.0037088
14:21:41|0.0037088
14:21:42|0.0037088
14:21:43|0.0037088
14:21:44|0.0037088
14:21:45|0.0037088
14:21:47|0.0037088
14:21:47|0.0037088
14:21:49|0.0037088
14:21:51|0.0037115
14:21:52|0.0037089
14:21:53|0.0037089
14:21:54|0.0037089
14:21:55|0.0037089
14:21:56|0.0037089
14:21:57|0.0037089
14:21:58|0.0037089
14:21:59|0.0037089
14:22:00|0.0037089
14:22:01|0.0037089
14:22:02|0.0037089
14:22:03|0.0037089
14:22:05|0.0037089
14:22:06|0.0037107
14:22:08|0.0037107
14:22:09|0.0037115
14:22:10|0.0037115
14:22:11|0.0037115
14:22:12|0.0037115
14:22:12|0.0037115
14:22:13|0.0037115
14:22:15|0.0037115
14:22:16|0.0037094
14:22:16|0.0037094
14:22:18|0.0037094
14:22:18|0.0037094
14:22:20|0.0037093
14:22:21|0.0037093
14:22:21|0.0037093
14:22:23|0.0037093
14:22:24|0.0037093
14:22:24|0.0037093
14:22:26|0.0037093
14:22:26|0.0037093
14:22:28|0.0037093
14:22:29|0.0037093
14:22:30|0.0037093
14:22:30|0.0037093
14:22:32|0.0037093
14:22:33|0.0037093
14:22:34|0.0037093
14:22:35|0.0037093
14:22:36|0.0037093
14:22:37|0.0037093
14:22:38|0.0037093
14:22:38|0.0037093
14:22:39|0.0037093
14:22:41|0.0037093
14:22:42|0.0037093
14:22:42|0.0037093
14:22:44|0.0037093
14:22:45|0.0037093
14:22:46|0.0037118
14:22:47|0.0037118
14:22:48|0.0037118
14:22:49|0.0037118
14:22:50|0.0037118
14:22:51|0.0037118
14:22:52|0.0037118
14:22:53|0.0037118
14:22:54|0.0037118
14:22:55|0.0037124
14:22:56|0.0037124
14:22:57|0.0037108
14:22:58|0.0037108
14:22:59|0.0037108
14:23:00|0.0037108
14:23:01|0.0037108
14:23:02|0.0037108
14:23:04|0.0037108
14:23:06|0.0037108
14:23:07|0.0037114
14:23:08|0.0037114
14:23:09|0.0037114
14:23:09|0.0037117
14:23:11|0.0037117
14:23:12|0.0037117
14:23:13|0.0037093
14:23:15|0.0037093
14:23:16|0.0037093
14:23:17|0.0037093
14:23:17|0.0037093
14:23:19|0.0037093
14:23:19|0.0037093
14:23:20|0.0037113
14:23:22|0.0037113
14:23:22|0.0037113
14:23:23|0.0037113
14:23:25|0.0037113
14:23:25|0.0037095
14:23:26|0.0037095
14:23:28|0.0037095
14:23:28|0.0037095
14:23:29|0.0037096
14:23:30|0.0037096
14:23:32|0.0037096
14:23:32|0.0037096
14:23:33|0.0037097
14:23:36|0.0037097
14:23:36|0.0037097
14:23:37|0.0037093
14:23:38|0.0037093
14:23:39|0.0037093
14:23:41|0.0037093
14:23:41|0.0037093
14:23:43|0.0037093
14:23:43|0.0037093
14:23:44|0.0037093
14:23:46|0.0037093
14:23:46|0.0037093
14:23:48|0.0037093
14:23:49|0.0037093
14:23:50|0.0037093
14:23:50|0.0037093
14:23:52|0.0037093
14:23:52|0.0037093
14:23:53|0.00371
14:23:54|0.00371
14:23:56|0.00371
14:23:56|0.00371
14:23:57|0.00371
14:23:59|0.00371
14:23:59|0.00371
14:24:00|0.00371
14:24:02|0.00371
14:24:03|0.00371
14:24:05|0.00371
14:24:05|0.00371
14:24:06|0.00371
14:24:07|0.0037111
14:24:08|0.0037111
14:24:10|0.0037111
14:24:12|0.0037111
14:24:14|0.0037111
14:24:15|0.0037095
14:24:16|0.0037095
14:24:16|0.0037095
14:24:17|0.0037095
14:24:19|0.0037095
14:24:20|0.0037095
14:24:20|0.0037095
14:24:23|0.0037095
14:24:25|0.0037081
14:24:25|0.0037071
14:24:26|0.0037071
14:24:27|0.0037072
14:24:28|0.0037072
14:24:29|0.0037086
14:24:30|0.003709
14:24:31|0.003709
14:24:32|0.0037072
14:24:33|0.0037069
14:24:34|0.0037069
14:24:36|0.0037069
14:24:36|0.0037069
14:24:37|0.0037066
14:24:38|0.0037066
14:24:39|0.0037066
14:24:40|0.0037081
14:24:41|0.0037081
14:24:42|0.0037081
14:24:43|0.0037088
14:24:44|0.0037088
14:24:45|0.0037088
14:24:46|0.0037085
14:24:47|0.0037085
14:24:48|0.0037085
14:24:49|0.0037085
14:24:50|0.0037085
14:24:51|0.0037085
14:24:52|0.0037064
14:24:53|0.0037065
14:24:54|0.0037065
14:24:55|0.0037065
14:24:56|0.0037065
14:24:57|0.0037085
14:24:58|0.0037085
14:24:59|0.0037085
14:25:00|0.0037085
14:25:01|0.0037085
14:25:03|0.0037085
14:25:03|0.0037085
14:25:05|0.0037085
14:25:07|0.0037085
14:25:08|0.0037085
14:25:09|0.0037085
14:25:11|0.0037085
14:25:12|0.0037085
14:25:13|0.0037085
14:25:14|0.0037085
14:25:15|0.0037085
14:25:15|0.0037085
14:25:18|0.0037085
14:25:18|0.0037081
14:25:20|0.0037105
14:25:20|0.0037105
14:25:22|0.0037105
14:25:23|0.0037105
14:25:24|0.0037105
14:25:24|0.0037105
14:25:26|0.0037105
14:25:27|0.0037105
14:25:28|0.0037105
14:25:28|0.0037105
14:25:29|0.0037105
14:25:30|0.0037117
14:25:31|0.003712
14:25:32|0.003712
14:25:33|0.003712
14:25:34|0.003712
14:25:37|0.003712
14:25:37|0.003712
14:25:38|0.003712
14:25:39|0.003712
14:25:40|0.003712
14:25:41|0.003712
14:25:42|0.003712
14:25:43|0.003712
14:25:45|0.003712
14:25:46|0.003712
14:25:47|0.003712
14:25:48|0.003712
14:25:49|0.003712
14:25:51|0.003712
14:25:52|0.003712
14:25:53|0.003712
14:25:54|0.0037116
14:25:54|0.0037116
14:25:56|0.0037116
14:25:57|0.0037116
14:25:58|0.0037116
14:25:59|0.0037116
14:26:00|0.0037116
14:26:00|0.0037116
14:26:02|0.0037116
14:26:04|0.0037116
14:26:04|0.0037116
14:26:07|0.0037111
14:26:08|0.0037111
14:26:10|0.0037111
14:26:11|0.0037111
14:26:11|0.0037111
14:26:13|0.0037111
14:26:14|0.0037104
14:26:15|0.0037104
14:26:16|0.0037104
14:26:17|0.0037071
14:26:18|0.0037071
14:26:19|0.0037071
14:26:20|0.0037071
14:26:21|0.0037071
14:26:22|0.0037071
14:26:22|0.0037071
14:26:24|0.0037071
14:26:25|0.0037071
14:26:25|0.0037071
14:26:27|0.0037071
14:26:28|0.0037071
14:26:28|0.0037071
14:26:30|0.0037071
14:26:30|0.0037071
14:26:32|0.00371
14:26:33|0.00371
14:26:33|0.00371
14:26:35|0.0037085
14:26:36|0.0037085
14:26:37|0.0037101
14:26:37|0.0037101
14:26:39|0.0037101
14:26:39|0.0037101
14:26:41|0.0037101
14:26:42|0.0037101
14:26:43|0.0037101
14:26:44|0.0037101
14:26:44|0.0037058
14:26:46|0.0037049
14:26:46|0.0037059
14:26:48|0.0037041
14:26:49|0.0037041
14:26:50|0.0037034
14:26:51|0.0037026
14:26:52|0.003702
14:26:53|0.003702
14:26:54|0.003702
14:26:55|0.003702
14:26:56|0.003703
14:26:57|0.003703
14:26:57|0.003703
14:26:59|0.003703
14:27:00|0.003703
14:27:00|0.003703
14:27:02|0.003703
14:27:02|0.003703
14:27:04|0.003703
14:27:05|0.003701
14:27:06|0.0037009
14:27:07|0.0037021
14:27:09|0.0037021
14:27:09|0.0037021
14:27:11|0.0037021
14:27:11|0.0037021
14:27:12|0.0037021
14:27:13|0.0037021
14:27:15|0.0037021
14:27:16|0.0037021
14:27:18|0.0037021
14:27:19|0.0037009
14:27:20|0.0037009
14:27:21|0.0037009
14:27:22|0.0037009
14:27:23|0.0037009
14:27:24|0.0037009
14:27:25|0.0037009
14:27:26|0.0037009
14:27:27|0.0037009
14:27:28|0.0037009
14:27:29|0.0037009
14:27:31|0.0037009
14:27:31|0.0037009
14:27:32|0.0037009
14:27:33|0.0037009
14:27:34|0.0037009
14:27:35|0.0037033
14:27:36|0.0037033
14:27:37|0.0037023
14:27:38|0.0037023
14:27:39|0.0037022
14:27:40|0.0037022
14:27:41|0.0037025
14:27:42|0.0037034
14:27:43|0.0037034
14:27:45|0.0037034
14:27:46|0.0037034
14:27:47|0.0037034
14:27:48|0.0037034
14:27:49|0.0037034
14:27:50|0.0037034
14:27:51|0.0037034
14:27:52|0.0037006
14:27:53|0.0037006
14:27:54|0.0037006
14:27:55|0.0037006
14:27:56|0.0037006
14:27:57|0.0037006
14:27:58|0.0037006
14:27:59|0.0037006
14:28:00|0.0037014
14:28:01|0.0037014
14:28:02|0.0037014
14:28:03|0.0037014
14:28:04|0.0037004
14:28:05|0.0037005
14:28:06|0.0037005
14:28:07|0.0037004
14:28:08|0.0037004
14:28:10|0.0037004
14:28:11|0.0037022
14:28:12|0.0037022
14:28:13|0.0037022
14:28:15|0.0037028
14:28:15|0.0037028
14:28:16|0.0037028
14:28:19|0.0037028
14:28:19|0.0037022
14:28:20|0.0037022
14:28:21|0.0037022
14:28:23|0.0037004
14:28:24|0.0037004
14:28:25|0.0037004
14:28:26|0.0037004
14:28:27|0.0037004
14:28:28|0.0037004
14:28:29|0.0037015
14:28:31|0.0037015
14:28:32|0.0037015
14:28:33|0.0037004
14:28:34|0.0037004
14:28:35|0.0037004
14:28:35|0.0037004
14:28:37|0.0037004
14:28:38|0.0037004
14:28:39|0.0037004
14:28:40|0.0037004
14:28:41|0.0037004
14:28:42|0.003702
14:28:44|0.0037021
14:28:44|0.0037004
14:28:45|0.0037004
14:28:46|0.0037004
14:28:47|0.0037004
14:28:48|0.0037004
14:28:49|0.0037004
14:28:50|0.0037004
14:28:51|0.0037004
14:28:52|0.0037004
14:28:53|0.0037004
14:28:54|0.0037004
14:28:55|0.0037016
14:28:57|0.0037016
14:28:57|0.0037016
14:28:58|0.0037016
14:28:59|0.0037016
14:29:00|0.0037016
14:29:02|0.0037016
14:29:02|0.0037016
14:29:03|0.0037016
14:29:05|0.0037016
14:29:05|0.0037005
14:29:06|0.0037005
14:29:08|0.0037005
14:29:10|0.0037018
14:29:11|0.003702
14:29:12|0.0037019
14:29:13|0.0037019
14:29:14|0.0037019
14:29:16|0.0037019
14:29:17|0.0037019
14:29:18|0.0037019
14:29:20|0.0037019
14:29:21|0.0037019
14:29:22|0.0037019
14:29:24|0.0037019
14:29:25|0.0037019
14:29:26|0.0037019
14:29:26|0.0037019
14:29:28|0.0037019
14:29:28|0.0037019
14:29:30|0.0037025
14:29:31|0.0037025
14:29:32|0.0037025
14:29:33|0.0037005
14:29:34|0.0037005
14:29:34|0.0037005
14:29:35|0.0037005
14:29:37|0.0037005
14:29:38|0.0037005
14:29:39|0.0037005
14:29:39|0.0037016
14:29:40|0.0037017
14:29:41|0.0037017
14:29:43|0.0037017
14:29:44|0.0037017
14:29:45|0.0037017
14:29:46|0.0037017
14:29:46|0.0037004
14:29:48|0.0037004
14:29:48|0.0037004
14:29:50|0.0037004
14:29:50|0.0037004
14:29:52|0.0037004
14:29:52|0.0037004
14:29:53|0.0037004
14:29:55|0.0037004
14:29:55|0.0037004
14:29:56|0.0037004
14:29:59|0.0037004
14:29:59|0.0037004
14:30:00|0.0037004
14:30:01|0.0037004
14:30:03|0.0037004
14:30:03|0.0037004
14:30:04|0.0037007
14:30:05|0.0037007
14:30:06|0.0037007
14:30:07|0.0037007
14:30:08|0.0037007
14:30:10|0.0037024
14:30:12|0.0037018
14:30:14|0.0037018
14:30:15|0.0037025
14:30:16|0.0037018
14:30:17|0.0037018
14:30:18|0.0037018
14:30:19|0.0037018
14:30:20|0.0037018
14:30:21|0.0037018
14:30:22|0.0037018
14:30:23|0.0037018
14:30:24|0.0037018
14:30:25|0.0037018
14:30:27|0.0037018
14:30:27|0.0037018
14:30:29|0.0037018
14:30:30|0.0037018
14:30:31|0.0037018
14:30:32|0.0037018
14:30:32|0.0037004
14:30:34|0.0037004
14:30:34|0.0037004
14:30:36|0.0037004
14:30:36|0.0037004
14:30:38|0.0037004
14:30:39|0.0037009
14:30:40|0.0037009
14:30:41|0.0037012
14:30:42|0.0037004
14:30:43|0.0037004
14:30:44|0.0037004
14:30:45|0.0037004
14:30:46|0.0037004
14:30:47|0.0037004
14:30:48|0.0037004
14:30:49|0.0037004
14:30:50|0.0037004
14:30:51|0.0037004
14:30:51|0.0036991
14:30:52|0.0036991
14:30:54|0.0036991
14:30:54|0.0036991
14:30:56|0.0036991
14:30:57|0.0037008
14:30:57|0.0037008
14:30:59|0.0037008
14:30:59|0.0037008
14:31:01|0.0037008
14:31:02|0.0037008
14:31:03|0.0037008
14:31:04|0.0037008
14:31:05|0.0037008
14:31:06|0.0037008
14:31:07|0.0037008
14:31:08|0.0037004
14:31:08|0.0037004
14:31:10|0.0036987
14:31:12|0.0036998
14:31:13|0.0036978
14:31:14|0.0036978
14:31:16|0.0036978
14:31:17|0.0036978
14:31:17|0.0036978
14:31:19|0.0036978
14:31:20|0.0036978
14:31:20|0.0036978
14:31:21|0.0036978
14:31:23|0.0036978
14:31:24|0.0036978
14:31:24|0.0036978
14:31:26|0.0036978
14:31:26|0.0036978
14:31:28|0.0036978
14:31:28|0.0036978
14:31:29|0.0036978
14:31:31|0.0036978
14:31:31|0.0036978
14:31:32|0.0036978
14:31:34|0.0036978
14:31:34|0.0036978
14:31:36|0.0036954
14:31:37|0.0036954
14:31:37|0.0036954
14:31:38|0.0036954
14:31:39|0.0036954
14:31:40|0.0036954
14:31:42|0.003697
14:31:43|0.0036961
14:31:43|0.003696
14:31:44|0.003696
14:31:45|0.003696
14:31:46|0.0036961
14:31:47|0.0036961
14:31:48|0.0036961
14:31:50|0.0036961
14:31:51|0.0036961
14:31:53|0.0036961
14:31:53|0.0036961
14:31:54|0.0036961
14:31:55|0.0036961
14:31:56|0.0036961
14:31:58|0.0036975
14:31:58|0.0036975
14:32:00|0.0036975
14:32:00|0.0036975
14:32:02|0.0036974
14:32:03|0.0036974
14:32:05|0.0036974
14:32:05|0.0036974
14:32:06|0.0036974
14:32:08|0.003695
14:32:08|0.003695
14:32:09|0.003695
14:32:10|0.0036968
14:32:13|0.0036968
14:32:13|0.0036968
14:32:15|0.0036974
14:32:16|0.0036974
14:32:17|0.0036974
14:32:18|0.0036974
14:32:19|0.0036976
14:32:20|0.0036976
14:32:22|0.0036976
14:32:23|0.0036955
14:32:24|0.0036955
14:32:25|0.0036955
14:32:26|0.0036955
14:32:27|0.0036955
14:32:28|0.0036955
14:32:29|0.0036955
14:32:30|0.0036955
14:32:31|0.0036955
14:32:32|0.0036955
14:32:33|0.0036955
14:32:34|0.0036955
14:32:34|0.0036955
14:32:36|0.0036955
14:32:37|0.0036955
14:32:38|0.0036955
14:32:39|0.0036955
14:32:41|0.0036959
14:32:41|0.0036973
14:32:43|0.0036973
14:32:44|0.0036972
14:32:45|0.0036972
14:32:45|0.0036972
14:32:48|0.0036972
14:32:48|0.0036959
14:32:50|0.0036959
14:32:51|0.0036959
14:32:52|0.0036959
14:32:53|0.0036959
14:32:53|0.0036959
14:32:54|0.0036959
14:32:55|0.0036959
14:32:56|0.0036959
14:32:58|0.0036959
14:32:59|0.0036959
14:32:59|0.0036959
14:33:01|0.0036959
14:33:02|0.0036959
14:33:03|0.0036959
14:33:04|0.0036959
14:33:04|0.0036959
14:33:05|0.0036959
14:33:07|0.0036959
14:33:07|0.0036959
14:33:08|0.0036959
14:33:10|0.0036959
14:33:10|0.0036959
14:33:11|0.0036959
14:33:14|0.0036959
14:33:15|0.0036959
14:33:17|0.0036959
14:33:18|0.0036959
14:33:20|0.0036959
14:33:20|0.0036959
14:33:21|0.0036959
14:33:23|0.0036959
14:33:25|0.0036959
14:33:25|0.0036959
14:33:27|0.0036959
14:33:28|0.0036959
14:33:29|0.0036959
14:33:29|0.0036959
14:33:30|0.0036959
14:33:31|0.0036959
14:33:32|0.0036959
14:33:33|0.0036959
14:33:34|0.0036959
14:33:35|0.0036959
14:33:36|0.0036959
14:33:37|0.0036949
14:33:38|0.0036968
14:33:39|0.0036968
14:33:40|0.0036968
14:33:41|0.0036968
14:33:42|0.0036969
14:33:43|0.0036969
14:33:44|0.0036954
14:33:45|0.0036954
14:33:46|0.0036954
14:33:48|0.0036954
14:33:48|0.0036954
14:33:49|0.0036954
14:33:50|0.0036954
14:33:52|0.0036954
14:33:52|0.0036954
14:33:53|0.0036954
14:33:54|0.0036954
14:33:55|0.0036954
14:33:56|0.0036954
14:33:57|0.0036954
14:33:58|0.0036954
14:33:59|0.0036954
14:34:00|0.0036954
14:34:01|0.0036954
14:34:02|0.0036954
14:34:03|0.0036951
14:34:04|0.0036951
14:34:05|0.0036951
14:34:06|0.0036951
14:34:08|0.0036957
14:34:09|0.0036957
14:34:10|0.0036957
14:34:11|0.0036958
14:34:12|0.0036958
14:34:13|0.0036958
14:34:15|0.0036964
14:34:16|0.0036964
14:34:17|0.0036962
14:34:19|0.0036962
14:34:19|0.0036962
14:34:21|0.0036962
14:34:22|0.0036962
14:34:23|0.0036962
14:34:24|0.0036962
14:34:25|0.0036962
14:34:26|0.0036962
14:34:26|0.0036962
14:34:28|0.0036962
14:34:29|0.0036962
14:34:29|0.0036962
14:34:31|0.0036962
14:34:32|0.0036962
14:34:33|0.0036962
14:34:34|0.0036962
14:34:34|0.0036962
14:34:36|0.0036962
14:34:37|0.0036962
14:34:38|0.0036941
14:34:39|0.0036941
14:34:40|0.0036941
14:34:41|0.0036949
14:34:42|0.0036949
14:34:43|0.0036941
14:34:43|0.0036941
14:34:44|0.0036941
14:34:46|0.0036941
14:34:47|0.0036941
14:34:48|0.0036951
14:34:49|0.0036951
14:34:50|0.0036951
14:34:51|0.0036941
14:34:52|0.0036941
14:34:52|0.0036941
14:34:53|0.0036941
14:34:55|0.0036941
14:34:56|0.0036951
14:34:57|0.0036941
14:34:57|0.0036937
14:34:58|0.0036945
14:34:59|0.0036945
14:35:01|0.0036945
14:35:01|0.0036945
14:35:03|0.0036945
14:35:04|0.0036945
14:35:05|0.0036945
14:35:06|0.0036945
14:35:07|0.0036945
14:35:07|0.0036945
14:35:09|0.0036945
14:35:10|0.0036957
14:35:10|0.0036957
14:35:11|0.0036957
14:35:12|0.0036964
14:35:14|0.0036964
14:35:16|0.0036964
14:35:18|0.0036943
14:35:18|0.0036943
14:35:20|0.0036943
14:35:21|0.0036943
14:35:22|0.0036943
14:35:23|0.0036943
14:35:24|0.0036943
14:35:25|0.0036967
14:35:26|0.0036967
14:35:27|0.0036967
14:35:28|0.0036967
14:35:30|0.0036964
14:35:31|0.0036964
14:35:32|0.0036964
14:35:33|0.0036945
14:35:33|0.0036945
14:35:35|0.0036948
14:35:35|0.0036969
14:35:37|0.0036969
14:35:37|0.0036969
14:35:39|0.0036969
14:35:40|0.0036969
14:35:41|0.0036969
14:35:41|0.0036959
14:35:43|0.0036959
14:35:44|0.0036959
14:35:45|0.0036959
14:35:46|0.0036959
14:35:47|0.0036959
14:35:48|0.0036959
14:35:49|0.0036959
14:35:50|0.0036959
14:35:50|0.0036959
14:35:51|0.0036959
14:35:53|0.0036959
14:35:54|0.0036952
14:35:55|0.0036952
14:35:56|0.0036952
14:35:56|0.0036952
14:35:58|0.0036952
14:35:59|0.0036952
14:36:00|0.0036952
14:36:01|0.0036952
14:36:02|0.0036952
14:36:03|0.0036952
14:36:03|0.0036941
14:36:05|0.0036935
14:36:06|0.0036935
14:36:07|0.0036935
14:36:08|0.0036925
14:36:09|0.0036928
14:36:10|0.0036928
14:36:10|0.0036928
14:36:12|0.0036928
14:36:12|0.0036928
14:36:14|0.0036928
14:36:15|0.0036928
14:36:17|0.003692
14:36:19|0.003692
14:36:19|0.003692
14:36:21|0.003692
14:36:22|0.003692
14:36:23|0.003692
14:36:25|0.003692
14:36:26|0.003692
14:36:28|0.003692
14:36:30|0.003692
14:36:30|0.003692
14:36:31|0.003692
14:36:32|0.003692
14:36:33|0.003692
14:36:34|0.003692
14:36:35|0.003692
14:36:36|0.003692
14:36:37|0.003692
14:36:38|0.0036936
14:36:40|0.0036936
14:36:41|0.0036936
14:36:42|0.0036949
14:36:43|0.0036948
14:36:44|0.0036948
14:36:45|0.0036948
14:36:46|0.0036948
14:36:47|0.0036948
14:36:48|0.0036948
14:36:49|0.0036936
14:36:50|0.0036936
14:36:51|0.0036936
14:36:52|0.0036936
14:36:53|0.0036923
14:36:54|0.0036928
14:36:55|0.0036928
14:36:56|0.0036928
14:36:57|0.0036928
14:36:58|0.0036928
14:36:59|0.0036928
14:37:00|0.0036928
14:37:01|0.0036928
14:37:02|0.0036928
14:37:03|0.0036928
14:37:04|0.0036928
14:37:05|0.0036928
14:37:06|0.0036928
14:37:07|0.0036928
14:37:08|0.0036928
14:37:09|0.0036936
14:37:10|0.0036936
14:37:11|0.0036936
14:37:12|0.0036936
14:37:13|0.0036936
14:37:14|0.0036936
14:37:15|0.0036936
14:37:16|0.0036936
14:37:18|0.0036928
14:37:20|0.0036917
14:37:20|0.0036916
14:37:23|0.0036916
14:37:24|0.0036919
14:37:26|0.0036919
14:37:27|0.0036919
14:37:28|0.0036919
14:37:29|0.0036919
14:37:30|0.0036919
14:37:31|0.0036919
14:37:32|0.0036919
14:37:33|0.0036919
14:37:34|0.0036919
14:37:35|0.003692
14:37:36|0.003692
14:37:37|0.0036925
14:37:38|0.0036925
14:37:39|0.0036925
14:37:40|0.0036925
14:37:41|0.0036935
14:37:42|0.0036935
14:37:43|0.003693
14:37:44|0.003693
14:37:45|0.0036915
14:37:46|0.0036915
14:37:47|0.0036915
14:37:48|0.0036915
14:37:49|0.0036915
14:37:50|0.0036915
14:37:51|0.0036915
14:37:52|0.0036915
14:37:53|0.0036915
14:37:54|0.0036915
14:37:55|0.0036915
14:37:56|0.003694
14:37:57|0.003694
14:37:58|0.0036913
14:38:00|0.0036913
14:38:01|0.0036913
14:38:02|0.0036913
14:38:02|0.0036913
14:38:03|0.0036913
14:38:05|0.0036913
14:38:05|0.0036913
14:38:07|0.0036913
14:38:08|0.0036913
14:38:09|0.0036913
14:38:09|0.0036958
14:38:11|0.0036958
14:38:12|0.0036958
14:38:13|0.0036958
14:38:14|0.0036958
14:38:15|0.0036958
14:38:15|0.0036941
14:38:17|0.0036941
14:38:19|0.0036941
14:38:21|0.0036928
14:38:21|0.0036928
14:38:22|0.0036936
14:38:23|0.0036936
14:38:25|0.0036936
14:38:26|0.0036936
14:38:27|0.0036936
14:38:28|0.0036936
14:38:29|0.0036936
14:38:30|0.0036936
14:38:32|0.0036936
14:38:33|0.0036936
14:38:34|0.0036936
14:38:35|0.0036936
14:38:36|0.0036936
14:38:37|0.0036936
14:38:38|0.0036936
14:38:39|0.0036936
14:38:40|0.0036936
14:38:41|0.0036936
14:38:42|0.0036939
14:38:42|0.0036939
14:38:44|0.0036939
14:38:45|0.0036939
14:38:45|0.0036939
14:38:47|0.0036939
14:38:49|0.0036939
14:38:49|0.0036939
14:38:51|0.0036939
14:38:51|0.0036939
14:38:52|0.0036939
14:38:53|0.0036939
14:38:55|0.0036939
14:38:56|0.0036939
14:38:57|0.0036949
14:38:57|0.0036949
14:38:58|0.0036949
14:39:00|0.0036949
14:39:00|0.0036949
14:39:01|0.0036949
14:39:03|0.0036949
14:39:04|0.0036949
14:39:05|0.0036949
14:39:06|0.0036951
14:39:06|0.0036951
14:39:07|0.0036951
14:39:09|0.0036951
14:39:09|0.0036951
14:39:10|0.0036951
14:39:11|0.0036951
14:39:12|0.0036951
14:39:14|0.0036951
14:39:14|0.0036951
14:39:15|0.0036951
14:39:17|0.003693
14:39:17|0.003693
14:39:20|0.003693
14:39:21|0.0036923
14:39:23|0.0036923
14:39:24|0.0036923
14:39:26|0.0036923
14:39:27|0.0036923
14:39:29|0.0036923
14:39:30|0.0036923
14:39:31|0.0036923
14:39:32|0.0036923
14:39:33|0.0036923
14:39:34|0.0036923
14:39:35|0.0036923
14:39:36|0.0036923
14:39:37|0.0036923
14:39:38|0.0036923
14:39:39|0.0036923
14:39:40|0.0036929
14:39:41|0.0036929
14:39:41|0.0036929
14:39:42|0.0036923
14:39:45|0.0036923
14:39:45|0.0036923
14:39:47|0.0036923
14:39:47|0.0036923
14:39:49|0.0036923
14:39:50|0.0036923
14:39:50|0.0036923
14:39:51|0.0036923
14:39:53|0.0036923
14:39:53|0.0036923
14:39:55|0.0036923
14:39:55|0.0036923
14:39:57|0.0036923
14:39:57|0.0036923
14:39:58|0.0036923
14:40:00|0.0036923
14:40:00|0.0036923
14:40:02|0.0036923
14:40:03|0.0036913
14:40:04|0.0036913
14:40:04|0.0036913
14:40:05|0.0036913
14:40:06|0.0036913
14:40:07|0.003691
14:40:08|0.003691
14:40:09|0.003691
14:40:10|0.003691
14:40:11|0.003691
14:40:13|0.0036909
14:40:14|0.0036926
14:40:15|0.0036926
14:40:16|0.003694
14:40:17|0.003694
14:40:18|0.003694
14:40:20|0.0036928
14:40:22|0.0036928
14:40:24|0.0036928
14:40:25|0.0036928
14:40:26|0.0036928
14:40:28|0.0036928
14:40:29|0.0036928
14:40:29|0.0036928
14:40:30|0.0036928
14:40:32|0.0036928
14:40:33|0.0036928
14:40:33|0.0036928
14:40:34|0.0036918
14:40:36|0.0036918
14:40:37|0.0036918
14:40:37|0.0036918
14:40:38|0.0036918
14:40:41|0.0036918
14:40:41|0.0036918
14:40:42|0.0036915
14:40:43|0.0036915
14:40:44|0.0036915
14:40:45|0.0036915
14:40:47|0.0036903
14:40:47|0.0036903
14:40:48|0.0036903
14:40:49|0.0036903
14:40:50|0.0036903
14:40:51|0.0036903
14:40:52|0.0036903
14:40:53|0.0036902
14:40:54|0.0036902
14:40:55|0.0036902
14:40:56|0.0036902
14:40:57|0.0036902
14:40:58|0.0036902
14:40:59|0.0036902
14:41:00|0.0036902
14:41:01|0.0036888
14:41:03|0.0036886
14:41:04|0.0036904
14:41:05|0.0036904
14:41:06|0.0036904
14:41:07|0.0036904
14:41:08|0.0036904
14:41:09|0.0036906
14:41:10|0.0036906
14:41:11|0.0036906
14:41:12|0.003691
14:41:13|0.003691
14:41:14|0.003691
14:41:15|0.003691
14:41:16|0.003691
14:41:17|0.003691
14:41:18|0.003691
14:41:19|0.003691
14:41:20|0.003691
14:41:22|0.003691
14:41:23|0.003691
14:41:25|0.003691
14:41:27|0.003691
14:41:28|0.003691
14:41:28|0.0036919
14:41:30|0.0036919
14:41:31|0.0036919
14:41:32|0.0036919
14:41:32|0.0036919
14:41:34|0.0036919
14:41:35|0.0036919
14:41:36|0.0036919
14:41:37|0.0036919
14:41:38|0.0036919
14:41:39|0.0036919
14:41:40|0.0036919
14:41:40|0.0036919
14:41:42|0.0036917
14:41:42|0.0036917
14:41:44|0.0036917
14:41:45|0.0036917
14:41:46|0.0036917
14:41:47|0.0036917
14:41:47|0.0036917
14:41:49|0.0036917
14:41:50|0.0036917
14:41:51|0.0036917
14:41:52|0.0036917
14:41:53|0.0036917
14:41:53|0.0036917
14:41:54|0.0036917
14:41:56|0.0036917
14:41:56|0.0036908
14:41:58|0.0036923
14:41:59|0.0036923
14:42:00|0.0036912
14:42:01|0.0036912
14:42:01|0.0036912
14:42:03|0.0036925
14:42:03|0.0036925
14:42:05|0.0036925
14:42:06|0.0036915
14:42:07|0.0036915
14:42:08|0.0036915
14:42:09|0.0036915
14:42:10|0.0036915
14:42:10|0.0036915
14:42:12|0.0036915
14:42:12|0.0036915
14:42:14|0.0036915
14:42:15|0.0036915
14:42:15|0.0036915
14:42:17|0.0036915
14:42:17|0.0036915
14:42:19|0.0036915
14:42:20|0.0036915
14:42:21|0.0036915
14:42:23|0.0036915
14:42:25|0.0036915
14:42:26|0.0036915
14:42:27|0.0036932
14:42:28|0.0036932
14:42:30|0.0036932
14:42:31|0.0036914
14:42:32|0.0036914
14:42:33|0.0036933
14:42:34|0.0036933
14:42:34|0.0036933
14:42:36|0.0036933
14:42:36|0.0036933
14:42:38|0.0036933
14:42:39|0.0036939
14:42:40|0.0036939
14:42:41|0.0036943
14:42:42|0.0036943
14:42:43|0.0036922
14:42:44|0.0036921
14:42:45|0.0036921
14:42:45|0.0036921
14:42:47|0.0036921
14:42:48|0.0036921
14:42:49|0.003694
14:42:50|0.003694
14:42:51|0.0036942
14:42:51|0.0036942
14:42:53|0.0036942
14:42:53|0.0036942
14:42:55|0.0036942
14:42:57|0.0036942
14:42:57|0.0036942
14:42:59|0.0036942
14:42:59|0.0036942
14:43:00|0.0036925
14:43:02|0.0036925
14:43:02|0.0036925
14:43:03|0.0036925
14:43:04|0.0036925
14:43:06|0.0036925
14:43:06|0.003693
14:43:07|0.003693
14:43:08|0.0036948
14:43:09|0.0036948
14:43:11|0.0036946
14:43:11|0.0036948
14:43:12|0.0036947
14:43:13|0.0036947
14:43:14|0.0036947
14:43:15|0.0036947
14:43:16|0.0036947
14:43:17|0.0036947
14:43:18|0.0036947
14:43:19|0.0036947
14:43:20|0.0036947
14:43:21|0.0036952
14:43:23|0.0036952
14:43:25|0.0036952
14:43:26|0.0036952
14:43:28|0.0036952
14:43:29|0.0036952
14:43:30|0.0036952
14:43:31|0.0036935
14:43:32|0.0036935
14:43:33|0.0036935
14:43:34|0.0036935
14:43:35|0.0036935
14:43:36|0.0036935
14:43:37|0.0037067
14:43:38|0.0037068
14:43:39|0.0037091
14:43:40|0.0037072
14:43:41|0.0037098
14:43:42|0.0037098
14:43:43|0.0037085
14:43:44|0.0037085
14:43:45|0.0037074
14:43:46|0.0037074
14:43:47|0.0037099
14:43:49|0.0037099
14:43:50|0.0037099
14:43:50|0.0037099
14:43:52|0.0037099
14:43:53|0.0037099
14:43:54|0.0037099
14:43:55|0.0037099
14:43:56|0.0037099
14:43:56|0.0037099
14:43:58|0.0037078
14:43:59|0.0037078
14:44:00|0.0037047
14:44:01|0.0037047
14:44:02|0.0037047
14:44:02|0.0037047
14:44:04|0.0037047
14:44:05|0.0037047
14:44:06|0.0037047
14:44:07|0.003706
14:44:08|0.003706
14:44:09|0.003706
14:44:11|0.0037076
14:44:11|0.0037058
14:44:12|0.0037058
14:44:15|0.0037075
14:44:15|0.0037075
14:44:16|0.0037075
14:44:17|0.0037075
14:44:18|0.0037075
14:44:19|0.0037057
14:44:20|0.0037057
14:44:21|0.0037057
14:44:22|0.0037057
14:44:24|0.0037057
14:44:25|0.0037057
14:44:27|0.0037039
14:44:28|0.0037039
14:44:29|0.0037039
14:44:31|0.0037039
14:44:32|0.0037076
14:44:32|0.0037076
14:44:34|0.0037076
14:44:34|0.0037078
14:44:36|0.0037078
14:44:37|0.0037078
14:44:38|0.0037078
14:44:39|0.0037078
14:44:40|0.0037078
14:44:41|0.003708
14:44:42|0.0037084
14:44:42|0.0037084
14:44:44|0.0037084
14:44:45|0.0037084
14:44:46|0.0037084
14:44:47|0.0037084
14:44:48|0.0037089
14:44:49|0.0037089
14:44:49|0.0037089
14:44:51|0.0037089
14:44:52|0.0037089
14:44:52|0.0037089
14:44:54|0.0037089
14:44:55|0.0037091
14:44:56|0.0037091
14:44:57|0.0037091
14:44:57|0.0037091
14:44:59|0.0037091
14:45:00|0.0037091
14:45:01|0.0037091
14:45:02|0.0037091
14:45:03|0.0037091
14:45:04|0.0037091
14:45:05|0.003706
14:45:05|0.003706
14:45:06|0.0037071
14:45:08|0.0037071
14:45:09|0.0037071
14:45:10|0.0037071
14:45:11|0.0037071
14:45:11|0.0037071
14:45:12|0.0037071
14:45:14|0.0037071
14:45:14|0.003705
14:45:15|0.003705
14:45:17|0.0037067
14:45:18|0.0037067
14:45:19|0.0037067
14:45:20|0.0037067
14:45:21|0.0037067
14:45:22|0.0037067
14:45:23|0.003706
14:45:23|0.003706
14:45:24|0.003706
14:45:27|0.003706
14:45:27|0.003706
14:45:29|0.003706
14:45:30|0.003708
14:45:31|0.003708
14:45:32|0.003708
14:45:33|0.003708
14:45:34|0.003708
14:45:36|0.003708
14:45:36|0.003708
14:45:38|0.003708
14:45:38|0.0037075
14:45:40|0.0037075
14:45:41|0.0037056
14:45:42|0.0037056
14:45:43|0.0037056
14:45:44|0.0037056
14:45:45|0.0037056
14:45:46|0.0037056
14:45:46|0.0037056
14:45:48|0.0037056
14:45:49|0.0037056
14:45:49|0.0037056
14:45:50|0.0037028
14:45:51|0.0037028
14:45:53|0.0037028
14:45:53|0.0037028
14:45:54|0.0037013
14:45:56|0.0037013
14:45:56|0.0037013
14:45:57|0.003702
14:45:58|0.0037013
14:46:00|0.0037013
14:46:00|0.0037002
14:46:01|0.0037002
14:46:02|0.0037002
14:46:03|0.0037002
14:46:04|0.0037002
14:46:07|0.0037002
14:46:08|0.0037014
14:46:08|0.0037003
14:46:09|0.0037003
14:46:10|0.0037003
14:46:11|0.0037003
14:46:13|0.0037003
14:46:14|0.0036996
14:46:15|0.0036996
14:46:16|0.0036996
14:46:17|0.0037004
14:46:18|0.0037004
14:46:19|0.0037019
14:46:20|0.0037019
14:46:21|0.0037004
14:46:22|0.0037004
14:46:23|0.0037004
14:46:24|0.0037004
14:46:25|0.0037004
14:46:26|0.0037004
14:46:28|0.0037004
14:46:30|0.0036997
14:46:31|0.0036997
14:46:32|0.0036997
14:46:33|0.0036997
14:46:35|0.0036997
14:46:35|0.0036997
14:46:36|0.0036997
14:46:37|0.0036997
14:46:39|0.0036997
14:46:40|0.0036997
14:46:40|0.0037003
14:46:42|0.0037003
14:46:42|0.0037003
14:46:43|0.0037003
14:46:44|0.0037003
14:46:45|0.0037003
14:46:46|0.0037003
14:46:47|0.0037003
14:46:49|0.0037003
14:46:49|0.0037003
14:46:52|0.0037009
14:46:52|0.0037009
14:46:53|0.0037009
14:46:54|0.0037009
14:46:55|0.0037009
14:46:56|0.0037009
14:46:57|0.0037009
14:46:58|0.0037009
14:46:59|0.0036997
14:47:00|0.0036997
14:47:01|0.0036997
14:47:03|0.0036997
14:47:03|0.0036997
14:47:05|0.0036997
14:47:06|0.0036997
14:47:06|0.0036997
14:47:07|0.0036997
14:47:08|0.0036997
14:47:10|0.0036997
14:47:11|0.0036995
14:47:11|0.0036981
14:47:12|0.0037
14:47:14|0.0037
14:47:14|0.0036983
14:47:15|0.0036983
14:47:16|0.0036983
14:47:18|0.0036983
14:47:19|0.0036983
14:47:20|0.0036983
14:47:21|0.0036983
14:47:22|0.0036983
14:47:22|0.0036983
14:47:23|0.0036983
14:47:24|0.0036983
14:47:25|0.0036983
14:47:28|0.0036983
14:47:29|0.0036976
14:47:30|0.0036976
14:47:31|0.0036976
14:47:33|0.0036986
14:47:35|0.0036986
14:47:37|0.0036986
14:47:38|0.0036988
14:47:39|0.0036988
14:47:39|0.0036988
14:47:41|0.0036988
14:47:41|0.0036988
14:47:43|0.0036998
14:47:44|0.0036998
14:47:45|0.0036998
14:47:46|0.0036998
14:47:47|0.0036998
14:47:48|0.0036998
14:47:48|0.0036998
14:47:49|0.0036998
14:47:51|0.0036998
14:47:51|0.0036998
14:47:53|0.0036983
14:47:53|0.0036983
14:47:55|0.0036983
14:47:56|0.0036959
14:47:57|0.0036961
14:47:57|0.0036961
14:47:58|0.0036961
14:48:00|0.0036961
14:48:01|0.0036961
14:48:02|0.0036961
14:48:04|0.0036961
14:48:04|0.0036961
14:48:05|0.0036956
14:48:06|0.0036953
14:48:07|0.0036963
14:48:08|0.003694
14:48:09|0.0036941
14:48:10|0.0036918
14:48:11|0.0036935
14:48:12|0.0036926
14:48:13|0.0036926
14:48:15|0.0036926
14:48:15|0.0036926
14:48:16|0.0036926
14:48:17|0.0036925
14:48:18|0.0036901
14:48:19|0.0036901
14:48:20|0.0036901
14:48:21|0.0036901
14:48:22|0.0036901
14:48:23|0.0036901
14:48:24|0.0036901
14:48:26|0.0036923
14:48:26|0.0036926
14:48:28|0.0036926
14:48:30|0.0036926
14:48:32|0.0036939
14:48:34|0.0036946
14:48:35|0.0036946
14:48:36|0.0036946
14:48:37|0.0036933
14:48:38|0.0036939
14:48:39|0.0036939
14:48:40|0.0036939
14:48:41|0.0036912
14:48:42|0.0036935
14:48:43|0.0036935
14:48:44|0.0036935
14:48:45|0.0036935
14:48:46|0.0036935
14:48:47|0.0036935
14:48:48|0.0036943
14:48:49|0.0036935
14:48:50|0.0036935
14:48:51|0.0036923
14:48:52|0.0036923
14:48:53|0.0036923
14:48:54|0.0036923
14:48:55|0.0036923
14:48:56|0.0036928
14:48:57|0.0036928
14:48:59|0.0036928
14:49:00|0.0036928
14:49:01|0.0036928
14:49:01|0.0036928
14:49:02|0.003691
14:49:04|0.0036898
14:49:04|0.0036896
14:49:06|0.0036896
14:49:07|0.0036886
14:49:07|0.0036896
14:49:08|0.0036885
14:49:09|0.003689
14:49:11|0.003689
14:49:11|0.0036891
14:49:12|0.0036891
14:49:13|0.0036874
14:49:15|0.0036885
14:49:15|0.0036885
14:49:16|0.0036872
14:49:17|0.0036873
14:49:18|0.0036873
14:49:20|0.0036873
14:49:20|0.0036873
14:49:22|0.0036873
14:49:22|0.0036873
14:49:23|0.0036873
14:49:24|0.0036873
14:49:25|0.0036873
14:49:26|0.0036873
14:49:27|0.0036886
14:49:28|0.0036886
14:49:31|0.0036886
14:49:31|0.0036886
14:49:33|0.0036885
14:49:33|0.0036875
14:49:34|0.0036875
14:49:36|0.0036875
14:49:37|0.0036875
14:49:38|0.003688
14:49:40|0.003688
14:49:41|0.003688
14:49:43|0.003688
14:49:44|0.0036883
14:49:45|0.0036883
14:49:45|0.0036883
14:49:46|0.0036883
14:49:48|0.0036883
14:49:49|0.0036883
14:49:50|0.0036883
14:49:51|0.0036883
14:49:51|0.0036883
14:49:53|0.0036883
14:49:53|0.0036883
14:49:55|0.0036883
14:49:56|0.0036883
14:49:56|0.0036873
14:49:58|0.0036872
14:49:59|0.0036862
14:49:59|0.0036862
14:50:00|0.0036862
14:50:01|0.0036856
14:50:04|0.0036856
14:50:05|0.0036856
14:50:06|0.003688
14:50:07|0.003688
14:50:08|0.0036878
14:50:09|0.0036878
14:50:10|0.0036878
14:50:11|0.0036874
14:50:12|0.0036874
14:50:13|0.0036876
14:50:14|0.0036876
14:50:15|0.0036874
14:50:16|0.0036874
14:50:17|0.0036874
14:50:18|0.0036874
14:50:19|0.0036869
14:50:20|0.0036869
14:50:21|0.0036881
14:50:22|0.0036881
14:50:23|0.0036881
14:50:24|0.0036881
14:50:25|0.0036881
14:50:26|0.0036881
14:50:27|0.0036881
14:50:28|0.0036881
14:50:29|0.0036881
14:50:31|0.0036881
14:50:33|0.0036875
14:50:35|0.0036875
14:50:35|0.0036875
14:50:36|0.0036875
14:50:37|0.0036875
14:50:39|0.0036885
14:50:40|0.0036886
14:50:41|0.0036886
14:50:42|0.0036886
14:50:43|0.0036886
14:50:44|0.0036886
14:50:45|0.0036886
14:50:46|0.0036886
14:50:47|0.0036881
14:50:48|0.003688
14:50:50|0.003688
14:50:51|0.003688
14:50:52|0.003688
14:50:54|0.003688
14:50:54|0.003688
14:50:56|0.003688
14:50:56|0.003688
14:50:58|0.003688
14:50:58|0.003688
14:50:59|0.003688
14:51:00|0.0036883
14:51:01|0.0036883
14:51:02|0.0036883
14:51:05|0.0036883
14:51:05|0.0036883
14:51:06|0.0036883
14:51:07|0.0036883
14:51:08|0.0036883
14:51:09|0.0036883
14:51:10|0.0036883
14:51:11|0.0036886
14:51:12|0.0036886
14:51:13|0.0036886
14:51:14|0.0036886
14:51:16|0.0036886
14:51:16|0.0036886
14:51:17|0.0036883
14:51:18|0.0036883
14:51:19|0.0036883
14:51:20|0.0036883
14:51:21|0.0036886
14:51:22|0.0036886
14:51:23|0.0036886
14:51:25|0.0036874
14:51:26|0.0036874
14:51:27|0.0036874
14:51:28|0.0036874
14:51:29|0.0036874
14:51:30|0.0036878
14:51:32|0.003688
14:51:34|0.003688
14:51:36|0.003688
14:51:36|0.003688
14:51:37|0.003688
14:51:38|0.003688
14:51:39|0.0036875
14:51:40|0.0036875
14:51:41|0.0036878
14:51:43|0.0036876
14:51:44|0.0036876
14:51:45|0.0036876
14:51:46|0.0036878
14:51:47|0.0036878
14:51:48|0.0036878
14:51:49|0.0036878
14:51:50|0.0036878
14:51:51|0.0036878
14:51:52|0.0036878
14:51:53|0.0036878
14:51:54|0.0036878
14:51:55|0.0036878
14:51:56|0.0036878
14:51:57|0.0036878
14:51:58|0.0036878
14:51:59|0.0036878
14:52:00|0.0036878
14:52:01|0.0036878
14:52:02|0.0036885
14:52:03|0.0036885
14:52:04|0.0036885
14:52:05|0.0036885
14:52:06|0.0036885
14:52:07|0.0036885
14:52:08|0.0036885
14:52:09|0.0036885
14:52:10|0.0036875
14:52:11|0.0036875
14:52:12|0.0036875
14:52:13|0.0036877
14:52:14|0.0036877
14:52:15|0.003688
14:52:16|0.003688
14:52:17|0.003688
14:52:18|0.003688
14:52:19|0.003688
14:52:20|0.003688
14:52:21|0.003688
14:52:22|0.003688
14:52:24|0.003688
14:52:24|0.003688
14:52:25|0.003688
14:52:26|0.003688
14:52:27|0.003688
14:52:28|0.003688
14:52:29|0.0036871
14:52:31|0.0036871
14:52:32|0.0036871
14:52:33|0.0036871
14:52:35|0.0036871
14:52:37|0.0036871
14:52:38|0.0036871
14:52:38|0.0036865
14:52:40|0.0036865
14:52:41|0.0036865
14:52:42|0.0036869
14:52:43|0.0036875
14:52:44|0.0036875
14:52:45|0.0036875
14:52:46|0.0036875
14:52:47|0.0036875
14:52:47|0.0036875
14:52:49|0.0036875
14:52:50|0.0036875
14:52:50|0.0036875
14:52:52|0.0036875
14:52:52|0.0036875
14:52:54|0.0036875
14:52:55|0.0036875
14:52:56|0.0036875
14:52:57|0.0036859
14:52:58|0.0036853
14:52:59|0.0036871
14:52:59|0.0036871
14:53:01|0.0036871
14:53:02|0.0036871
14:53:02|0.0036871
14:53:04|0.0036871
14:53:04|0.0036871
14:53:06|0.0036871
14:53:07|0.0036871
14:53:08|0.0036871
14:53:10|0.0036852
14:53:10|0.0036863
14:53:11|0.0036863
14:53:12|0.0036861
14:53:13|0.0036861
14:53:14|0.0036861
14:53:15|0.0036868
14:53:17|0.0036868
14:53:18|0.0036868
14:53:18|0.0036868
14:53:19|0.0036868
14:53:21|0.0036868
14:53:21|0.0036852
14:53:22|0.0036852
14:53:24|0.0036869
14:53:25|0.0036869
14:53:26|0.0036869
14:53:26|0.0036869
14:53:27|0.0036869
14:53:29|0.0036869
14:53:29|0.0036869
14:53:30|0.003685
14:53:31|0.003685
14:53:34|0.003685
14:53:35|0.003685
14:53:36|0.003685
14:53:38|0.003685
14:53:39|0.003685
14:53:40|0.003685
14:53:41|0.0036868
14:53:42|0.0036868
14:53:43|0.003687
14:53:44|0.003687
14:53:45|0.003687
14:53:46|0.003687
14:53:47|0.003687
14:53:48|0.003687
14:53:49|0.003687
14:53:50|0.003687
14:53:51|0.003687
14:53:52|0.003687
14:53:53|0.003687
14:53:54|0.003687
14:53:55|0.003687
14:53:56|0.003687
14:53:57|0.003687
14:53:58|0.003687
14:53:59|0.003686
14:54:00|0.0036859
14:54:01|0.0036859
14:54:02|0.0036859
14:54:03|0.0036859
14:54:04|0.0036859
14:54:05|0.0036859
14:54:06|0.0036859
14:54:07|0.0036859
14:54:08|0.0036859
14:54:09|0.0036859
14:54:10|0.0036859
14:54:11|0.0036875
14:54:12|0.0036875
14:54:13|0.0036874
14:54:14|0.0036874
14:54:15|0.0036874
14:54:16|0.0036874
14:54:17|0.0036874
14:54:18|0.0036874
14:54:19|0.0036874
14:54:20|0.0036868
14:54:21|0.0036868
14:54:22|0.0036868
14:54:23|0.0036868
14:54:24|0.0036868
14:54:26|0.0036868
14:54:27|0.0036868
14:54:27|0.0036868
14:54:29|0.0036868
14:54:30|0.0036868
14:54:31|0.0036868
14:54:32|0.0036874
14:54:33|0.0036874
14:54:35|0.0036874
14:54:37|0.0036874
14:54:38|0.0036874
14:54:39|0.0036877
14:54:41|0.0036873
14:54:42|0.0036865
14:54:43|0.0036847
14:54:44|0.0036847
14:54:45|0.0036847
14:54:46|0.0036846
14:54:47|0.0036846
14:54:49|0.0036846
14:54:50|0.0036846
14:54:51|0.0036854
14:54:52|0.0036854
14:54:53|0.0036854
14:54:54|0.0036854
14:54:55|0.0036854
14:54:55|0.0036854
14:54:57|0.0036854
14:54:58|0.0036854
14:54:58|0.0036854
14:55:00|0.0036855
14:55:01|0.0036855
14:55:02|0.003686
14:55:02|0.003686
14:55:04|0.003686
14:55:06|0.003686
14:55:07|0.0036844
14:55:07|0.0036837
14:55:10|0.0036846
14:55:10|0.0036846
14:55:11|0.0036849
14:55:13|0.0036849
14:55:13|0.0036849
14:55:15|0.0036845
14:55:16|0.0036845
14:55:18|0.0036846
14:55:19|0.0036846
14:55:20|0.0036846
14:55:21|0.0036846
14:55:22|0.0036856
14:55:23|0.0036856
14:55:23|0.0036856
14:55:25|0.0036856
14:55:25|0.0036856
14:55:26|0.0036856
14:55:28|0.0036856
14:55:29|0.0036856
14:55:30|0.0036856
14:55:31|0.0036856
14:55:32|0.0036856
14:55:32|0.0036857
14:55:34|0.0036857
14:55:36|0.0036857
14:55:36|0.0036857
14:55:38|0.0036857
14:55:40|0.0036854
14:55:41|0.0036852
14:55:42|0.0036851
14:55:44|0.0036851
14:55:46|0.0036851
14:55:47|0.0036851
14:55:48|0.0036851
14:55:50|0.0036851
14:55:50|0.0036851
14:55:52|0.0036851
14:55:52|0.0036851
14:55:53|0.0036852
14:55:54|0.0036852
14:55:55|0.0036852
14:55:56|0.0036852
14:55:57|0.0036852
14:55:58|0.0036852
14:55:59|0.0036852
14:56:00|0.0036852
14:56:01|0.0036849
14:56:02|0.0036849
14:56:03|0.0036849
14:56:04|0.0036869
14:56:05|0.0036869
14:56:06|0.0036868
14:56:07|0.0036868
14:56:08|0.0036868
14:56:09|0.0036868
14:56:10|0.003687
14:56:11|0.003687
14:56:12|0.003687
14:56:13|0.003687
14:56:14|0.0036885
14:56:15|0.0036885
14:56:16|0.0036885
14:56:17|0.0036885
14:56:18|0.0036885
14:56:19|0.0036866
14:56:20|0.0036885
14:56:21|0.0036885
14:56:22|0.0036885
14:56:23|0.0036885
14:56:24|0.0036884
14:56:25|0.0036884
14:56:26|0.0036884
14:56:27|0.0036884
14:56:28|0.0036884
14:56:29|0.0036884
14:56:30|0.0036884
14:56:31|0.0036884
14:56:33|0.0036884
14:56:33|0.0036884
14:56:34|0.0036884
14:56:35|0.0036871
14:56:37|0.0036857
14:56:39|0.0036857
14:56:40|0.0036857
14:56:41|0.0036857
14:56:42|0.0036859
14:56:43|0.0036859
14:56:44|0.0036859
14:56:45|0.0036859
14:56:46|0.003686
14:56:47|0.003686
14:56:48|0.003686
14:56:49|0.003686
14:56:51|0.003686
14:56:52|0.003686
14:56:53|0.003686
14:56:53|0.003686
14:56:55|0.003686
14:56:56|0.003686
14:56:57|0.003686
14:56:58|0.003686
14:56:58|0.003686
14:57:00|0.003686
14:57:01|0.003686
14:57:02|0.003686
14:57:03|0.003686
14:57:04|0.0036871
14:57:05|0.0036871
14:57:05|0.0036871
14:57:07|0.0036875
14:57:08|0.0036875
14:57:08|0.0036875
14:57:10|0.0036875
14:57:10|0.0036875
14:57:12|0.0036875
14:57:13|0.0036871
14:57:14|0.0036871
14:57:14|0.0036871
14:57:15|0.0036871
14:57:16|0.0036871
14:57:18|0.0036862
14:57:19|0.0036862
14:57:20|0.0036862
14:57:21|0.0036862
14:57:22|0.0036862
14:57:23|0.0036862
14:57:23|0.0036862
14:57:24|0.0036846
14:57:25|0.0036836
14:57:27|0.0036849
14:57:28|0.0036848
14:57:28|0.0036848
14:57:30|0.0036848
14:57:31|0.0036851
14:57:32|0.0036851
14:57:33|0.0036851
14:57:33|0.0036851
14:57:35|0.0036851
14:57:35|0.0036851
14:57:37|0.0036851
14:57:39|0.0036865
14:57:40|0.0036865
14:57:42|0.0036865
14:57:42|0.0036866
14:57:43|0.0036866
14:57:44|0.0036866
14:57:46|0.0036866
14:57:47|0.0036866
14:57:47|0.0036866
14:57:49|0.0036866
14:57:49|0.0036849
14:57:50|0.0036849
14:57:51|0.0036849
14:57:52|0.0036849
14:57:53|0.0036849
14:57:55|0.0036849
14:57:57|0.0036849
14:57:58|0.0036849
14:57:59|0.0036855
14:58:00|0.0036838
14:58:01|0.0036838
14:58:02|0.0036838
14:58:02|0.0036838
14:58:04|0.0036838
14:58:05|0.0036838
14:58:05|0.0036838
14:58:06|0.0036838
14:58:07|0.0036838
14:58:09|0.0036856
14:58:10|0.0036856
14:58:11|0.0036856
14:58:12|0.0036856
14:58:13|0.0036857
14:58:14|0.0036857
14:58:15|0.0036857
14:58:16|0.0036857
14:58:17|0.0036857
14:58:17|0.0036857
14:58:18|0.0036857
14:58:20|0.0036859
14:58:20|0.0036859
14:58:22|0.0036859
14:58:22|0.0036859
14:58:24|0.0036859
14:58:25|0.0036859
14:58:26|0.003685
14:58:27|0.003685
14:58:28|0.003685
14:58:29|0.003685
14:58:29|0.003685
14:58:32|0.0036852
14:58:32|0.0036852
14:58:34|0.0036852
14:58:34|0.0036852
14:58:35|0.0036861
14:58:37|0.0036861
14:58:39|0.0036861
14:58:40|0.0036861
14:58:41|0.0036861
14:58:42|0.0036856
14:58:42|0.0036856
14:58:43|0.0036856
14:58:45|0.0036856
14:58:46|0.0036856
14:58:47|0.0036839
14:58:48|0.0036839
14:58:49|0.0036839
14:58:50|0.0036839
14:58:51|0.0036839
14:58:52|0.0036851
14:58:53|0.0036851
14:58:54|0.0036836
14:58:55|0.0036836
14:58:56|0.0036836
14:58:57|0.0036836
14:58:58|0.0036836
14:58:59|0.0036836
14:59:00|0.0036836
14:59:01|0.0036836
14:59:02|0.0036844
14:59:03|0.0036844
14:59:04|0.0036844
14:59:06|0.0036844
14:59:07|0.0036844
14:59:09|0.0036844
14:59:09|0.0036837
14:59:11|0.0036837
14:59:13|0.0036837
14:59:13|0.0036852
14:59:14|0.0036834
14:59:17|0.0036827
14:59:17|0.0036827
14:59:19|0.0036827
14:59:20|0.0036827
14:59:21|0.0036824
14:59:22|0.0036824
14:59:23|0.0036833
14:59:24|0.0036834
14:59:25|0.0036834
14:59:26|0.0036834
14:59:27|0.0036834
14:59:28|0.0036834
14:59:29|0.0036834
14:59:30|0.0036837
14:59:31|0.0036837
14:59:32|0.0036837
14:59:33|0.0036833
14:59:34|0.0036833
14:59:35|0.0036833
14:59:36|0.0036833
14:59:37|0.0036833
14:59:38|0.0036833
14:59:40|0.0036833
14:59:41|0.0036833
14:59:43|0.0036839
14:59:44|0.0036841
14:59:45|0.0036841
14:59:47|0.0036841
14:59:48|0.0036841
14:59:50|0.0036841
14:59:51|0.0036841
14:59:52|0.0036841
14:59:52|0.0036843
14:59:54|0.0036845
14:59:55|0.0036845
14:59:56|0.0036845
14:59:57|0.0036852
14:59:57|0.0036848
14:59:59|0.0036848
15:00:00|0.0036848
15:00:01|0.0036848
15:00:02|0.0036848
15:00:03|0.0036848
15:00:04|0.0036848
15:00:06|0.0036849
15:00:07|0.0036849
15:00:08|0.0036849
15:00:09|0.0036849
15:00:10|0.0036849
15:00:11|0.0036849
15:00:12|0.0036849
15:00:13|0.0036849
15:00:14|0.0036849
15:00:15|0.0036849
15:00:17|0.0036848
15:00:18|0.0036848
15:00:20|0.0036848
15:00:20|0.0036841
15:00:21|0.0036841
15:00:22|0.0036835
15:00:23|0.0036835
15:00:24|0.0036835
15:00:25|0.0036835
15:00:26|0.0036835
15:00:27|0.0036835
15:00:29|0.0036841
15:00:29|0.0036841
15:00:30|0.0036841
15:00:32|0.0036841
15:00:32|0.0036841
15:00:33|0.0036838
15:00:34|0.0036838
15:00:35|0.0036838
15:00:36|0.0036838
15:00:37|0.0036838
15:00:39|0.0036838
15:00:41|0.0036842
15:00:42|0.0036842
15:00:43|0.0036831
15:00:44|0.0036831
15:00:46|0.0036831
15:00:47|0.0036831
15:00:47|0.0036831
15:00:48|0.0036831
15:00:49|0.0036831
15:00:51|0.0036851
15:00:52|0.0036851
15:00:52|0.0036851
15:00:54|0.0036851
15:00:54|0.0036851
15:00:56|0.0036851
15:00:56|0.0036851
15:00:58|0.0036851
15:00:58|0.0036851
15:00:59|0.0036851
15:01:00|0.0036865
15:01:01|0.0036865
15:01:02|0.0036865
15:01:04|0.0036865
15:01:04|0.0036865
15:01:05|0.0036865
15:01:06|0.0036865
15:01:07|0.0036865
15:01:09|0.0036864
15:01:09|0.0036864
15:01:10|0.0036864
15:01:12|0.0036852
15:01:13|0.0036852
15:01:13|0.0036865
15:01:15|0.0036865
15:01:16|0.0036865
15:01:17|0.0036865
15:01:18|0.0036865
15:01:19|0.0036881
15:01:21|0.0036881
15:01:21|0.0036881
15:01:22|0.0036881
15:01:23|0.0036881
15:01:24|0.0036881
15:01:25|0.0036881
15:01:26|0.0036881
15:01:27|0.0036881
15:01:28|0.0036881
15:01:29|0.0036881
15:01:30|0.0036881
15:01:31|0.0036881
15:01:32|0.0036881
15:01:33|0.0036881
15:01:34|0.0036881
15:01:35|0.0036881
15:01:36|0.0036881
15:01:37|0.0036881
15:01:38|0.0036881
15:01:39|0.0036886
15:01:41|0.0036886
15:01:43|0.0036886
15:01:45|0.0036886
15:01:46|0.0036886
15:01:48|0.0036886
15:01:50|0.0036886
15:01:51|0.0036886
15:01:51|0.0036886
15:01:52|0.0036886
15:01:53|0.0036886
15:01:54|0.0036886
15:01:56|0.0036886
15:01:56|0.0036886
15:01:58|0.0036896
15:01:59|0.0036896
15:02:00|0.0036896
15:02:01|0.0036896
15:02:02|0.0036896
15:02:03|0.0036896
15:02:05|0.0036896
15:02:05|0.0036896
15:02:06|0.0036896
15:02:07|0.0036896
15:02:09|0.0036896
15:02:10|0.0036896
15:02:11|0.0036896
15:02:12|0.003689
15:02:13|0.003689
15:02:14|0.0036891
15:02:15|0.0036891
15:02:16|0.0036891
15:02:18|0.0036891
15:02:19|0.0036875
15:02:20|0.0036875
15:02:21|0.0036875
15:02:22|0.0036875
15:02:23|0.0036875
15:02:23|0.0036875
15:02:24|0.0036875
15:02:26|0.0036875
15:02:27|0.0036875
15:02:28|0.0036879
15:02:28|0.0036879
15:02:29|0.0036879
15:02:31|0.0036879
15:02:31|0.0036879
15:02:33|0.0036865
15:02:34|0.0036865
15:02:35|0.0036873
15:02:36|0.0036873
15:02:36|0.0036873
15:02:38|0.0036812
15:02:38|0.0036765
15:02:40|0.0036748
15:02:41|0.0036759
15:02:43|0.0036786
15:02:44|0.0036789
15:02:44|0.0036761
15:02:46|0.0036761
15:02:48|0.0036791
15:02:50|0.0036798
15:02:51|0.0036798
15:02:53|0.0036798
15:02:54|0.0036798
15:02:55|0.0036798
15:02:55|0.00368
15:02:57|0.00368
15:02:57|0.00368
15:02:58|0.0036798
15:02:59|0.0036799
15:03:00|0.0036799
15:03:01|0.0036799
15:03:03|0.0036799
15:03:04|0.0036799
15:03:05|0.0036799
15:03:06|0.0036799
15:03:07|0.0036799
15:03:08|0.0036799
15:03:09|0.0036799
15:03:10|0.0036799
15:03:11|0.0036799
15:03:12|0.0036799
15:03:13|0.0036799
15:03:14|0.0036799
15:03:15|0.0036799
15:03:16|0.0036799
15:03:17|0.003679
15:03:18|0.003679
15:03:19|0.003679
15:03:20|0.003679
15:03:21|0.003679
15:03:22|0.003679
15:03:23|0.003679
15:03:24|0.0036774
15:03:25|0.0036774
15:03:26|0.0036774
15:03:27|0.0036774
15:03:28|0.003677
15:03:29|0.003677
15:03:30|0.0036771
15:03:31|0.0036773
15:03:32|0.0036773
15:03:33|0.0036773
15:03:34|0.0036785
15:03:35|0.0036783
15:03:36|0.0036791
15:03:37|0.0036783
15:03:38|0.0036791
15:03:39|0.0036791
15:03:40|0.0036792
15:03:41|0.0036795
15:03:42|0.0036796
15:03:44|0.0036798
15:03:46|0.00368
15:03:47|0.0036802
15:03:48|0.0036808
15:03:50|0.0036812
15:03:51|0.0036825
15:03:51|0.0036825
15:03:52|0.0036825
15:03:54|0.0036825
15:03:54|0.0036825
15:03:56|0.0036825
15:03:56|0.0036825
15:03:58|0.0036824
15:03:58|0.0036824
15:03:59|0.0036824
15:04:01|0.0036824
15:04:01|0.0036824
15:04:03|0.0036824
15:04:04|0.0036801
15:04:04|0.0036801
15:04:06|0.0036803
15:04:06|0.0036793
15:04:08|0.003682
15:04:08|0.003682
15:04:10|0.003682
15:04:10|0.003682
15:04:13|0.003682
15:04:14|0.003682
15:04:14|0.003682
15:04:15|0.003682
15:04:17|0.003682
15:04:17|0.003682
15:04:18|0.0036828
15:04:19|0.0036828
15:04:20|0.0036828
15:04:21|0.0036828
15:04:23|0.0036828
15:04:23|0.0036828
15:04:24|0.0036831
15:04:25|0.0036819
15:04:27|0.0036826
15:04:28|0.003683
15:04:29|0.0036816
15:04:30|0.0036816
15:04:31|0.0036821
15:04:32|0.0036821
15:04:33|0.0036821
15:04:34|0.0036821
15:04:35|0.0036821
15:04:36|0.0036821
15:04:37|0.0036816
15:04:38|0.0036816
15:04:39|0.0036822
15:04:40|0.0036822
15:04:41|0.0036822
15:04:42|0.0036822
15:04:44|0.0036817
15:04:46|0.0036817
15:04:47|0.0036813
15:04:49|0.0036813
15:04:51|0.0036828
15:04:52|0.003683
15:04:54|0.003683
15:04:54|0.003683
15:04:56|0.003683
15:04:57|0.003683
15:04:58|0.003683
15:04:59|0.003683
15:04:59|0.003683
15:05:01|0.003683
15:05:02|0.003683
15:05:03|0.003683
15:05:04|0.003683
15:05:05|0.0036836
15:05:06|0.0036847
15:05:07|0.0036847
15:05:08|0.003685
15:05:09|0.0036851
15:05:10|0.0036852
15:05:11|0.0036852
15:05:12|0.0036852
15:05:13|0.0036852
15:05:14|0.0036852
15:05:15|0.0036852
15:05:16|0.0036852
15:05:17|0.0036852
15:05:18|0.0036852
15:05:19|0.0036852
15:05:20|0.0036852
15:05:21|0.0036865
15:05:22|0.0036865
15:05:23|0.0036865
15:05:24|0.0036865
15:05:25|0.0036865
15:05:26|0.0036865
15:05:27|0.0036865
15:05:28|0.0036865
15:05:29|0.0036865
15:05:30|0.0036865
15:05:31|0.0036863
15:05:32|0.0036863
15:05:33|0.0036863
15:05:34|0.0036863
15:05:35|0.0036863
15:05:36|0.0036863
15:05:37|0.0036863
15:05:38|0.0036863
15:05:39|0.0036851
15:05:40|0.0036851
15:05:41|0.0036851
15:05:42|0.0036848
15:05:43|0.0036848
15:05:44|0.0036848
15:05:46|0.0036847
15:05:48|0.0036847
15:05:49|0.0036847
15:05:51|0.003685
15:05:51|0.0036851
15:05:52|0.0036851
15:05:54|0.0036851
15:05:55|0.0036851
15:05:55|0.0036851
15:05:56|0.0036847
15:05:58|0.0036847
15:05:59|0.0036847
15:06:00|0.0036847
15:06:01|0.0036847
15:06:02|0.0036848
15:06:02|0.0036848
15:06:05|0.0036848
15:06:06|0.0036848
15:06:06|0.0036848
15:06:07|0.0036848
15:06:08|0.0036848
15:06:09|0.0036848
15:06:11|0.0036828
15:06:12|0.0036828
15:06:12|0.0036828
15:06:13|0.0036823
15:06:14|0.0036823
15:06:15|0.0036823
15:06:16|0.0036823
15:06:18|0.0036823
15:06:19|0.0036849
15:06:20|0.0036849
15:06:21|0.0036849
15:06:22|0.0036849
15:06:23|0.0036849
15:06:24|0.0036849
15:06:25|0.0036849
15:06:26|0.0036849
15:06:27|0.0036849
15:06:28|0.0036856
15:06:29|0.0036833
15:06:30|0.0036833
15:06:31|0.0036833
15:06:32|0.0036833
15:06:33|0.0036833
15:06:34|0.0036833
15:06:35|0.0036833
15:06:36|0.0036833
15:06:37|0.0036833
15:06:38|0.0036833
15:06:39|0.0036858
15:06:40|0.0036858
15:06:41|0.0036858
15:06:42|0.0036858
15:06:43|0.0036863
15:06:44|0.0036863
15:06:45|0.0036863
15:06:46|0.0036863
15:06:48|0.0036863
15:06:49|0.0036863
15:06:51|0.0036863
15:06:52|0.0036863
15:06:54|0.0036863
15:06:55|0.0036863
15:06:55|0.0036863
15:06:58|0.0036867
15:06:58|0.0036867
15:07:00|0.0036867
15:07:01|0.0036867
15:07:02|0.0036867
15:07:03|0.0036867
15:07:04|0.0036867
15:07:05|0.0036867
15:07:06|0.0036867
15:07:07|0.0036867
15:07:08|0.0036867
15:07:09|0.0036867
15:07:10|0.0036867
15:07:11|0.0036867
15:07:13|0.0036863
15:07:14|0.0036863
15:07:14|0.0036863
15:07:16|0.0036863
15:07:17|0.0036863
15:07:17|0.0036863
15:07:19|0.0036872
15:07:20|0.0036872
15:07:21|0.0036872
15:07:21|0.0036872
15:07:23|0.0036872
15:07:24|0.0036872
15:07:25|0.0036872
15:07:26|0.0036871
15:07:27|0.0036871
15:07:27|0.0036871
15:07:29|0.0036871
15:07:29|0.0036871
15:07:31|0.0036871
15:07:31|0.0036871
15:07:33|0.0036871
15:07:34|0.0036871
15:07:34|0.0036878
15:07:35|0.0036873
15:07:37|0.0036873
15:07:38|0.0036873
15:07:38|0.0036873
15:07:40|0.0036873
15:07:41|0.0036873
15:07:42|0.0036873
15:07:43|0.0036873
15:07:44|0.0036879
15:07:45|0.0036879
15:07:46|0.0036879
15:07:48|0.0036879
15:07:49|0.0036872
15:07:51|0.0036872
15:07:52|0.0036872
15:07:54|0.0036872
15:07:54|0.0036872
15:07:56|0.0036872
15:07:57|0.0036872
15:07:58|0.0036872
15:07:59|0.0036872
15:08:00|0.0036882
15:08:01|0.0036882
15:08:02|0.0036882
15:08:03|0.0036882
15:08:04|0.0036882
15:08:05|0.0036882
15:08:06|0.0036882
15:08:07|0.0036863
15:08:08|0.0036863
15:08:09|0.0036863
15:08:10|0.0036863
15:08:11|0.0036877
15:08:12|0.0036855
15:08:13|0.0036855
15:08:14|0.0036855
15:08:15|0.0036855
15:08:16|0.0036855
15:08:17|0.0036855
15:08:18|0.0036855
15:08:19|0.0036855
15:08:21|0.003681
15:08:21|0.0036805
15:08:22|0.0036805
15:08:23|0.0036781
15:08:24|0.0036781
15:08:25|0.0036802
15:08:26|0.0036802
15:08:27|0.0036802
15:08:28|0.0036803
15:08:29|0.0036803
15:08:30|0.0036803
15:08:31|0.0036803
15:08:32|0.0036803
15:08:34|0.0036803
15:08:35|0.0036803
15:08:36|0.0036803
15:08:37|0.0036803
15:08:38|0.0036803
15:08:39|0.0036803
15:08:40|0.0036803
15:08:41|0.0036803
15:08:42|0.0036806
15:08:43|0.0036811
15:08:44|0.0036811
15:08:45|0.0036818
15:08:46|0.0036818
15:08:47|0.0036818
15:08:49|0.0036818
15:08:51|0.0036809
15:08:52|0.0036809
15:08:53|0.0036809
15:08:54|0.0036809
15:08:55|0.0036809
15:08:56|0.0036809
15:08:57|0.0036809
15:08:58|0.0036809
15:08:59|0.0036809
15:09:00|0.0036809
15:09:01|0.0036809
15:09:02|0.0036809
15:09:03|0.0036809
15:09:04|0.0036809
15:09:05|0.0036809
15:09:06|0.0036809
15:09:07|0.0036809
15:09:08|0.003681
15:09:09|0.0036796
15:09:10|0.0036796
15:09:10|0.0036796
15:09:12|0.0036796
15:09:12|0.0036796
15:09:14|0.0036796
15:09:15|0.0036796
15:09:16|0.0036796
15:09:17|0.0036796
15:09:18|0.0036784
15:09:19|0.0036784
15:09:20|0.0036784
15:09:21|0.0036784
15:09:22|0.0036784
15:09:23|0.0036784
15:09:24|0.0036784
15:09:25|0.0036784
15:09:26|0.0036784
15:09:26|0.0036784
15:09:29|0.0036784
15:09:29|0.0036784
15:09:30|0.0036809
15:09:31|0.0036809
15:09:32|0.0036813
15:09:33|0.0036827
15:09:35|0.0036827
15:09:35|0.0036827
15:09:36|0.0036827
15:09:37|0.0036827
15:09:38|0.0036826
15:09:39|0.0036827
15:09:41|0.0036827
15:09:43|0.0036827
15:09:43|0.0036803
15:09:44|0.0036803
15:09:45|0.0036803
15:09:46|0.0036803
15:09:47|0.0036821
15:09:49|0.0036821
15:09:51|0.0036815
15:09:53|0.0036803
15:09:54|0.0036786
15:09:54|0.0036786
15:09:57|0.0036807
15:09:58|0.0036807
15:09:59|0.0036807
15:10:00|0.0036816
15:10:00|0.0036816
15:10:02|0.0036816
15:10:03|0.0036813
15:10:04|0.0036813
15:10:04|0.0036813
15:10:05|0.0036813
15:10:08|0.0036813
15:10:09|0.0036813
15:10:09|0.0036824
15:10:10|0.0036824
15:10:11|0.0036813
15:10:13|0.0036813
15:10:13|0.0036813
15:10:15|0.0036813
15:10:15|0.0036813
15:10:17|0.0036813
15:10:17|0.00368
15:10:19|0.00368
15:10:19|0.00368
15:10:21|0.00368
15:10:22|0.00368
15:10:22|0.00368
15:10:24|0.00368
15:10:24|0.00368
15:10:26|0.00368
15:10:26|0.00368
15:10:28|0.00368
15:10:29|0.00368
15:10:29|0.00368
15:10:30|0.00368
15:10:32|0.00368
15:10:32|0.00368
15:10:34|0.0036811
15:10:35|0.0036811
15:10:35|0.0036811
15:10:37|0.0036811
15:10:37|0.0036811
15:10:38|0.0036811
15:10:39|0.0036811
15:10:40|0.0036811
15:10:41|0.0036807
15:10:42|0.0036827
15:10:43|0.0036827
15:10:45|0.0036827
15:10:45|0.0036827
15:10:46|0.0036827
15:10:47|0.0036827
15:10:48|0.0036827
15:10:51|0.0036827
15:10:52|0.0036827
15:10:52|0.0036827
15:10:54|0.0036822
15:10:56|0.0036822
15:10:58|0.0036822
15:10:59|0.0036822
15:11:01|0.0036822
15:11:02|0.0036822
15:11:03|0.0036822
15:11:03|0.0036822
15:11:05|0.0036822
15:11:05|0.0036822
15:11:07|0.0036822
15:11:09|0.0036822
15:11:09|0.0036807
15:11:10|0.0036818
15:11:11|0.0036818
15:11:12|0.0036818
15:11:13|0.0036802
15:11:14|0.0036818
15:11:15|0.0036818
15:11:16|0.0036818
15:11:17|0.0036824
15:11:18|0.0036824
15:11:19|0.0036824
15:11:20|0.0036824
15:11:21|0.0036816
15:11:22|0.0036816
15:11:24|0.0036816
15:11:25|0.0036816
15:11:26|0.0036816
15:11:26|0.0036816
15:11:28|0.0036816
15:11:29|0.0036816
15:11:30|0.0036816
15:11:31|0.0036816
15:11:32|0.0036816
15:11:32|0.0036803
15:11:34|0.0036803
15:11:34|0.00368
15:11:35|0.00368
15:11:36|0.00368
15:11:38|0.00368
15:11:38|0.00368
15:11:40|0.00368
15:11:41|0.00368
15:11:42|0.00368
15:11:43|0.00368
15:11:44|0.00368
15:11:45|0.00368
15:11:46|0.00368
15:11:47|0.00368
15:11:48|0.00368
15:11:49|0.00368
15:11:50|0.00368
15:11:52|0.00368
15:11:54|0.00368
15:11:55|0.00368
15:11:57|0.00368
15:11:58|0.00368
15:11:59|0.00368
15:12:00|0.00368
15:12:00|0.0036828
15:12:01|0.0036828
15:12:03|0.0036833
15:12:04|0.0036833
15:12:05|0.0036833
15:12:06|0.0036833
15:12:06|0.0036833
15:12:09|0.0036833
15:12:10|0.0036833
15:12:10|0.0036833
15:12:12|0.0036833
15:12:13|0.0036833
15:12:14|0.0036833
15:12:14|0.0036833
15:12:16|0.0036833
15:12:17|0.0036833
15:12:18|0.0036833
15:12:18|0.0036833
15:12:19|0.0036833
15:12:21|0.0036833
15:12:21|0.0036833
15:12:22|0.0036833
15:12:24|0.0036833
15:12:26|0.0036833
15:12:26|0.0036831
15:12:28|0.0036844
15:12:29|0.0036844
15:12:30|0.0036844
15:12:31|0.0036849
15:12:32|0.0036849
15:12:33|0.0036849
15:12:34|0.0036849
15:12:35|0.0036849
15:12:36|0.0036849
15:12:37|0.0036849
15:12:38|0.0036849
15:12:39|0.0036849
15:12:40|0.0036849
15:12:41|0.0036849
15:12:42|0.0036849
15:12:43|0.0036849
15:12:44|0.0036831
15:12:45|0.0036831
15:12:46|0.0036831
15:12:47|0.0036831
15:12:48|0.0036865
15:12:49|0.0036865
15:12:50|0.0036865
15:12:51|0.0036865
15:12:53|0.0036865
15:12:53|0.0036865
15:12:56|0.0036865
15:12:57|0.0036865
15:12:58|0.0036866
15:12:59|0.0036866
15:13:00|0.0036866
15:13:02|0.0036866
15:13:04|0.0036866
15:13:05|0.0036866
15:13:05|0.0036866
15:13:07|0.0036889
15:13:08|0.0036889
15:13:09|0.0036889
15:13:10|0.0036889
15:13:11|0.0036889
15:13:12|0.0036889
15:13:13|0.0036889
15:13:14|0.0036889
15:13:15|0.0036889
15:13:16|0.0036889
15:13:17|0.0036889
15:13:18|0.0036866
15:13:19|0.0036887
15:13:20|0.0036887
15:13:21|0.0036887
15:13:22|0.0036887
15:13:23|0.0036887
15:13:24|0.0036892
15:13:25|0.0036892
15:13:26|0.0036892
15:13:27|0.0036892
15:13:28|0.0036892
15:13:29|0.0036892
15:13:30|0.0036892
15:13:31|0.0036892
15:13:32|0.0036892
15:13:33|0.0036875
15:13:34|0.0036875
15:13:35|0.0036875
15:13:36|0.0036875
15:13:37|0.0036875
15:13:38|0.0036875
15:13:39|0.0036875
15:13:40|0.0036875
15:13:41|0.0036875
15:13:42|0.0036875
15:13:43|0.0036875
15:13:44|0.0036875
15:13:45|0.0036875
15:13:46|0.0036875
15:13:47|0.0036898
15:13:48|0.0036898
15:13:49|0.0036898
15:13:50|0.0036898
15:13:51|0.0036898
15:13:53|0.00369
15:13:54|0.00369
15:13:55|0.0036826
15:13:57|0.0036821
15:13:58|0.0036821
15:13:59|0.0036841
15:14:01|0.0036842
15:14:03|0.0036842
15:14:03|0.0036851
15:14:06|0.0036851
15:14:06|0.0036848
15:14:08|0.0036851
15:14:08|0.0036851
15:14:09|0.0036851
15:14:10|0.0036851
15:14:11|0.0036851
15:14:12|0.0036851
15:14:13|0.0036851
15:14:14|0.0036852
15:14:15|0.0036852
15:14:16|0.0036858
15:14:17|0.0036858
15:14:18|0.0036858
15:14:19|0.0036858
15:14:20|0.0036858
15:14:21|0.0036858
15:14:22|0.0036858
15:14:23|0.0036858
15:14:24|0.0036858
15:14:25|0.0036858
15:14:26|0.0036857
15:14:27|0.0036857
15:14:28|0.0036857
15:14:29|0.0036857
15:14:31|0.0036857
15:14:32|0.0036857
15:14:32|0.0036857
15:14:34|0.0036857
15:14:34|0.0036857
15:14:36|0.0036857
15:14:36|0.0036857
15:14:37|0.0036857
15:14:39|0.0036857
15:14:40|0.0036857
15:14:41|0.0036857
15:14:42|0.0036857
15:14:43|0.0036857
15:14:44|0.0036857
15:14:45|0.0036857
15:14:46|0.0036857
15:14:46|0.0036857
15:14:48|0.0036857
15:14:49|0.0036857
15:14:49|0.0036864
15:14:50|0.0036864
15:14:52|0.0036864
15:14:52|0.0036864
15:14:54|0.0036864
15:14:56|0.0036864
15:14:57|0.0036864
15:14:58|0.0036864
15:14:58|0.0036864
15:15:00|0.0036864
15:15:00|0.0036864
15:15:02|0.0036864
15:15:04|0.0036864
15:15:04|0.0036864
15:15:05|0.0036864
15:15:06|0.0036864
15:15:08|0.0036864
15:15:08|0.0036864
15:15:10|0.0036864
15:15:11|0.0036864
15:15:12|0.0036864
15:15:13|0.0036864
15:15:14|0.0036864
15:15:15|0.0036864
15:15:16|0.0036864
15:15:17|0.0036864
15:15:18|0.0036864
15:15:19|0.0036864
15:15:20|0.0036864
15:15:21|0.0036864
15:15:22|0.0036856
15:15:23|0.003686
15:15:24|0.003686
15:15:25|0.003686
15:15:26|0.003686
15:15:27|0.003686
15:15:28|0.003686
15:15:29|0.003686
15:15:30|0.003686
15:15:31|0.0036865
15:15:32|0.0036865
15:15:33|0.0036865
15:15:34|0.0036865
15:15:35|0.0036865
15:15:36|0.0036865
15:15:37|0.0036865
15:15:38|0.0036884
15:15:39|0.0036881
15:15:40|0.0036881
15:15:41|0.0036881
15:15:42|0.0036876
15:15:43|0.0036876
15:15:44|0.0036876
15:15:45|0.0036879
15:15:46|0.0036879
15:15:47|0.0036879
15:15:48|0.0036879
15:15:49|0.0036879
15:15:50|0.0036879
15:15:51|0.0036879
15:15:52|0.0036879
15:15:53|0.0036879
15:15:55|0.0036879
15:15:57|0.0036879
15:15:58|0.0036879
15:16:00|0.0036879
15:16:01|0.0036879
15:16:02|0.0036879
15:16:02|0.0036879
15:16:04|0.0036879
15:16:04|0.0036879
15:16:05|0.0036879
15:16:07|0.0036879
15:16:08|0.0036851
15:16:08|0.0036851
15:16:10|0.0036851
15:16:11|0.0036851
15:16:11|0.0036868
15:16:12|0.0036868
15:16:13|0.0036868
15:16:14|0.003686
15:16:16|0.003686
15:16:16|0.003686
15:16:18|0.003686
15:16:19|0.003686
15:16:19|0.003686
15:16:21|0.003686
15:16:22|0.003686
15:16:22|0.0036876
15:16:23|0.0036876
15:16:24|0.0036876
15:16:25|0.0036876
15:16:26|0.0036876
15:16:27|0.0036867
15:16:29|0.0036867
15:16:30|0.0036867
15:16:31|0.0036867
15:16:31|0.0036867
15:16:32|0.0036867
15:16:33|0.0036867
15:16:34|0.0036867
15:16:36|0.0036867
15:16:37|0.0036867
15:16:38|0.0036867
15:16:38|0.0036866
15:16:39|0.0036872
15:16:41|0.0036865
15:16:43|0.0036865
15:16:43|0.0036865
15:16:44|0.0036865
15:16:45|0.0036865
15:16:46|0.0036865
15:16:47|0.0036865
15:16:48|0.0036871
15:16:49|0.0036871
15:16:50|0.0036871
15:16:51|0.0036871
15:16:52|0.0036873
15:16:53|0.0036873
15:16:54|0.0036873
15:16:56|0.0036873
15:16:58|0.0036864
15:17:00|0.0036859
15:17:00|0.0036859
15:17:01|0.0036859
15:17:04|0.0036859
15:17:04|0.0036874
15:17:05|0.0036874
15:17:07|0.0036874
15:17:07|0.0036874
15:17:09|0.0036874
15:17:09|0.0036874
15:17:10|0.0036874
15:17:11|0.0036854
15:17:12|0.0036854
15:17:13|0.0036854
15:17:15|0.0036854
15:17:15|0.0036854
15:17:16|0.0036854
15:17:18|0.0036854
15:17:19|0.0036854
15:17:19|0.0036854
15:17:21|0.0036854
15:17:21|0.0036854
15:17:23|0.0036866
15:17:23|0.0036866
15:17:24|0.0036866
15:17:25|0.0036866
15:17:26|0.0036873
15:17:28|0.0036873
15:17:28|0.0036873
15:17:29|0.0036873
15:17:31|0.0036873
15:17:32|0.0036845
15:17:32|0.0036845
15:17:35|0.0036845
15:17:35|0.0036845
15:17:36|0.0036845
15:17:37|0.0036845
15:17:38|0.0036845
15:17:40|0.0036845
15:17:41|0.0036845
15:17:43|0.0036845
15:17:44|0.0036845
15:17:45|0.0036845
15:17:46|0.0036845
15:17:47|0.0036845
15:17:48|0.0036845
15:17:48|0.0036845
15:17:50|0.0036845
15:17:51|0.0036845
15:17:52|0.0036845
15:17:52|0.0036845
15:17:54|0.0036845
15:17:54|0.0036845
15:17:56|0.0036845
15:17:58|0.0036845
15:18:00|0.0036845
15:18:00|0.0036845
15:18:02|0.0036845
15:18:03|0.0036845
15:18:04|0.0036845
15:18:05|0.0036841
15:18:07|0.0036832
15:18:08|0.0036832
15:18:09|0.0036832
15:18:10|0.0036832
15:18:11|0.0036832
15:18:11|0.0036832
15:18:13|0.0036832
15:18:14|0.0036832
15:18:14|0.0036832
15:18:16|0.0036832
15:18:17|0.0036832
15:18:19|0.0036857
15:18:19|0.0036857
15:18:20|0.0036864
15:18:22|0.0036864
15:18:22|0.0036864
15:18:23|0.0036864
15:18:25|0.003686
15:18:25|0.003686
15:18:26|0.003686
15:18:27|0.003686
15:18:29|0.003686
15:18:31|0.003686
15:18:31|0.003686
15:18:32|0.003686
15:18:33|0.003686
15:18:34|0.003686
15:18:35|0.003686
15:18:37|0.003686
15:18:37|0.003686
15:18:38|0.003686
15:18:39|0.003686
15:18:40|0.003686
15:18:41|0.003686
15:18:43|0.003686
15:18:44|0.0036846
15:18:45|0.0036833
15:18:46|0.0036828
15:18:47|0.0036828
15:18:48|0.0036845
15:18:49|0.0036845
15:18:50|0.0036845
15:18:51|0.0036845
15:18:52|0.0036845
15:18:53|0.0036836
15:18:54|0.0036836
15:18:55|0.0036836
15:18:56|0.0036836
15:18:57|0.0036836
15:18:58|0.0036836
15:19:00|0.0036836
15:19:01|0.0036836
15:19:03|0.0036836
15:19:05|0.0036836
15:19:06|0.0036836
15:19:06|0.0036836
15:19:08|0.0036836
15:19:09|0.0036836
15:19:09|0.0036836
15:19:10|0.0036836
15:19:11|0.0036836
15:19:12|0.0036836
15:19:13|0.0036836
15:19:15|0.0036836
15:19:16|0.0036836
15:19:18|0.0036836
15:19:18|0.0036836
15:19:20|0.0036836
15:19:21|0.0036836
15:19:22|0.0036836
15:19:23|0.0036836
15:19:24|0.0036836
15:19:25|0.0036836
15:19:26|0.0036836
15:19:27|0.0036836
15:19:28|0.0036836
15:19:29|0.0036836
15:19:30|0.0036836
15:19:31|0.0036836
15:19:32|0.0036836
15:19:33|0.0036836
15:19:34|0.0036836
15:19:35|0.0036836
15:19:36|0.0036836
15:19:37|0.0036836
15:19:38|0.0036836
15:19:39|0.0036844
15:19:40|0.0036844
15:19:41|0.0036844
15:19:42|0.0036844
15:19:43|0.0036844
15:19:44|0.0036844
15:19:45|0.0036844
15:19:46|0.0036844
15:19:47|0.0036844
15:19:48|0.0036844
15:19:49|0.0036844
15:19:50|0.0036844
15:19:51|0.0036844
15:19:52|0.0036841
15:19:53|0.0036841
15:19:54|0.0036841
15:19:55|0.0036841
15:19:56|0.0036841
15:19:57|0.0036841
15:19:58|0.0036841
15:20:00|0.0036841
15:20:01|0.0036841
15:20:03|0.0036841
15:20:03|0.0036841
15:20:07|0.0036841
15:20:07|0.0036841
15:20:08|0.0036841
15:20:10|0.0036841
15:20:10|0.0036841
15:20:11|0.0036841
15:20:12|0.0036841
15:20:13|0.0036841
15:20:14|0.0036841
15:20:15|0.0036841
15:20:17|0.0036841
15:20:18|0.0036836
15:20:19|0.0036836
15:20:20|0.0036836
15:20:21|0.0036836
15:20:22|0.0036836
15:20:23|0.0036836
15:20:24|0.0036836
15:20:25|0.0036836
15:20:26|0.0036836
15:20:27|0.0036836
15:20:28|0.0036836
15:20:29|0.0036836
15:20:30|0.0036836
15:20:31|0.0036836
15:20:32|0.0036836
15:20:33|0.0036836
15:20:34|0.0036836
15:20:35|0.0036836
15:20:36|0.0036836
15:20:37|0.0036836
15:20:38|0.0036836
15:20:39|0.0036836
15:20:40|0.0036846
15:20:41|0.0036848
15:20:42|0.0036848
15:20:43|0.0036848
15:20:44|0.0036848
15:20:45|0.0036848
15:20:46|0.0036848
15:20:47|0.0036848
15:20:48|0.0036848
15:20:49|0.0036848
15:20:50|0.0036848
15:20:51|0.0036848
15:20:52|0.0036842
15:20:53|0.0036842
15:20:54|0.0036851
15:20:55|0.0036851
15:20:56|0.0036851
15:20:57|0.0036836
15:20:58|0.0036836
15:20:59|0.0036836
15:21:01|0.0036852
15:21:02|0.0036852
15:21:04|0.003684
15:21:05|0.003684
15:21:06|0.003684
15:21:07|0.003684
15:21:08|0.003684
15:21:09|0.003684
15:21:10|0.003684
15:21:11|0.003684
15:21:12|0.003684
15:21:13|0.003684
15:21:14|0.003684
15:21:15|0.003684
15:21:16|0.003684
15:21:17|0.003684
15:21:18|0.003684
15:21:19|0.003684
15:21:20|0.003684
15:21:21|0.003684
15:21:22|0.003684
15:21:23|0.003684
15:21:24|0.0036838
15:21:26|0.0036838
15:21:26|0.0036838
15:21:27|0.0036838
15:21:28|0.0036838
15:21:29|0.0036838
15:21:30|0.0036838
15:21:31|0.0036838
15:21:32|0.0036838
15:21:33|0.0036838
15:21:34|0.0036861
15:21:35|0.0036861
15:21:36|0.0036861
15:21:37|0.0036861
15:21:38|0.0036861
15:21:39|0.0036861
15:21:40|0.0036861
15:21:41|0.0036861
15:21:42|0.0036861
15:21:43|0.0036861
15:21:44|0.0036861
15:21:45|0.0036852
15:21:46|0.0036856
15:21:47|0.0036856
15:21:48|0.0036856
15:21:49|0.0036856
15:21:50|0.0036856
15:21:51|0.0036856
15:21:52|0.0036856
15:21:53|0.0036856
15:21:54|0.0036851
15:21:55|0.0036851
15:21:56|0.0036851
15:21:57|0.0036851
15:21:58|0.0036851
15:21:59|0.0036851
15:22:00|0.0036851
15:22:02|0.0036851
15:22:04|0.0036851
15:22:05|0.0036851
15:22:07|0.0036851
15:22:08|0.0036851
15:22:09|0.0036851
15:22:09|0.0036851
15:22:10|0.0036851
15:22:12|0.0036851
15:22:12|0.0036851
15:22:14|0.0036851
15:22:14|0.0036851
15:22:16|0.0036854
15:22:17|0.0036854
15:22:17|0.0036854
15:22:19|0.0036854
15:22:20|0.0036854
15:22:20|0.0036854
15:22:22|0.0036854
15:22:23|0.0036854
15:22:24|0.0036854
15:22:24|0.0036854
15:22:25|0.0036854
15:22:26|0.0036854
15:22:28|0.0036854
15:22:28|0.0036854
15:22:30|0.0036854
15:22:30|0.0036854
15:22:32|0.0036854
15:22:32|0.0036854
15:22:34|0.0036854
15:22:34|0.0036854
15:22:35|0.0036854
15:22:37|0.0036854
15:22:37|0.0036839
15:22:40|0.0036839
15:22:40|0.0036839
15:22:42|0.0036839
15:22:42|0.0036839
15:22:43|0.0036839
15:22:44|0.0036839
15:22:45|0.0036839
15:22:46|0.0036839
15:22:47|0.0036839
15:22:49|0.0036839
15:22:50|0.0036839
15:22:50|0.0036839
15:22:52|0.0036839
15:22:52|0.0036839
15:22:54|0.0036841
15:22:54|0.0036841
15:22:55|0.0036841
15:22:56|0.0036845
15:22:58|0.0036845
15:22:58|0.0036845
15:23:00|0.0036845
15:23:01|0.0036836
15:23:03|0.0036836
15:23:04|0.0036838
15:23:06|0.003683
15:23:06|0.003683
15:23:08|0.003683
15:23:09|0.003683
15:23:10|0.003683
15:23:11|0.003683
15:23:12|0.003683
15:23:13|0.003683
15:23:15|0.003683
15:23:16|0.003683
15:23:17|0.003683
15:23:18|0.003683
15:23:18|0.003683
15:23:20|0.0036833
15:23:21|0.0036833
15:23:22|0.0036833
15:23:23|0.0036833
15:23:24|0.0036833
15:23:24|0.0036833
15:23:26|0.0036833
15:23:27|0.0036833
15:23:28|0.0036833
15:23:29|0.0036833
15:23:30|0.0036817
15:23:31|0.0036816
15:23:32|0.0036816
15:23:32|0.0036816
15:23:34|0.0036816
15:23:35|0.0036816
15:23:35|0.0036816
15:23:37|0.0036816
15:23:38|0.0036816
15:23:39|0.0036816
15:23:39|0.0036816
15:23:41|0.0036816
15:23:41|0.0036816
15:23:42|0.0036816
15:23:44|0.0036816
15:23:45|0.0036816
15:23:46|0.0036816
15:23:47|0.0036816
15:23:48|0.0036816
15:23:49|0.0036816
15:23:49|0.0036816
15:23:50|0.0036816
15:23:52|0.0036816
15:23:53|0.0036816
15:23:53|0.0036816
15:23:55|0.0036816
15:23:56|0.0036816
15:23:56|0.003683
15:23:57|0.003683
15:23:59|0.003683
15:24:00|0.003683
15:24:01|0.003683
15:24:02|0.003683
15:24:04|0.003683
15:24:06|0.003683
15:24:07|0.003683
15:24:08|0.003683
15:24:09|0.003683
15:24:10|0.003683
15:24:12|0.003683
15:24:13|0.003683
15:24:14|0.003683
15:24:15|0.003683
15:24:16|0.003683
15:24:17|0.0036827
15:24:18|0.0036827
15:24:20|0.0036827
15:24:21|0.0036829
15:24:21|0.0036829
15:24:23|0.0036829
15:24:24|0.0036815
15:24:25|0.0036815
15:24:25|0.0036815
15:24:27|0.0036815
15:24:27|0.0036815
15:24:28|0.0036815
15:24:29|0.0036815
15:24:31|0.0036815
15:24:32|0.0036815
15:24:33|0.0036815
15:24:34|0.0036815
15:24:35|0.0036829
15:24:36|0.0036829
15:24:37|0.0036838
15:24:38|0.0036838
15:24:38|0.0036838
15:24:40|0.0036838
15:24:41|0.0036838
15:24:42|0.0036838
15:24:43|0.0036838
15:24:44|0.0036838
15:24:45|0.0036838
15:24:46|0.0036838
15:24:47|0.0036838
15:24:48|0.0036848
15:24:49|0.0036848
15:24:50|0.0036848
15:24:51|0.0036849
15:24:52|0.0036849
15:24:52|0.0036849
15:24:54|0.0036849
15:24:54|0.0036822
15:24:55|0.0036822
15:24:57|0.0036822
15:24:58|0.0036822
15:24:59|0.0036822
15:25:00|0.0036822
15:25:01|0.0036822
15:25:02|0.0036822
15:25:02|0.0036822
15:25:05|0.0036822
15:25:07|0.0036812
15:25:08|0.0036812
15:25:09|0.0036812
15:25:10|0.0036812
15:25:11|0.0036812
15:25:12|0.0036812
15:25:14|0.0036815
15:25:15|0.0036815
15:25:15|0.0036815
15:25:17|0.0036815
15:25:18|0.0036815
15:25:19|0.0036815
15:25:20|0.0036815
15:25:21|0.0036815
15:25:22|0.0036815
15:25:23|0.0036815
15:25:24|0.0036815
15:25:25|0.0036813
15:25:26|0.0036813
15:25:26|0.0036813
15:25:28|0.0036813
15:25:29|0.0036839
15:25:30|0.0036839
15:25:31|0.0036839
15:25:32|0.0036839
15:25:33|0.0036839
15:25:34|0.0036839
15:25:34|0.0036839
15:25:36|0.0036839
15:25:37|0.0036839
15:25:38|0.003684
15:25:39|0.003684
15:25:40|0.003684
15:25:41|0.003684
15:25:42|0.003684
15:25:43|0.003684
15:25:44|0.003684
15:25:45|0.003684
15:25:46|0.003684
15:25:47|0.003684
15:25:48|0.003684
15:25:49|0.0036813
15:25:50|0.0036813
15:25:51|0.0036813
15:25:52|0.0036813
15:25:52|0.0036813
15:25:53|0.0036813
15:25:54|0.0036813
15:25:55|0.0036813
15:25:57|0.0036813
15:25:57|0.0036813
15:25:59|0.0036813
15:26:00|0.0036813
15:26:01|0.0036813
15:26:02|0.0036813
15:26:02|0.0036813
15:26:04|0.0036813
15:26:06|0.0036813
15:26:08|0.0036813
15:26:09|0.0036813
15:26:10|0.0036813
15:26:11|0.0036813
15:26:12|0.0036813
15:26:13|0.0036813
15:26:14|0.0036813
15:26:16|0.0036813
15:26:17|0.0036813
15:26:18|0.0036813
15:26:19|0.0036813
15:26:20|0.0036813
15:26:21|0.0036813
15:26:22|0.0036813
15:26:23|0.0036813
15:26:24|0.003685
15:26:25|0.003685
15:26:26|0.003685
15:26:27|0.0036845
15:26:28|0.0036845
15:26:29|0.0036845
15:26:30|0.0036845
15:26:31|0.0036845
15:26:32|0.0036845
15:26:33|0.0036845
15:26:34|0.0036845
15:26:35|0.0036845
15:26:36|0.0036845
15:26:37|0.0036845
15:26:38|0.0036845
15:26:39|0.0036845
15:26:40|0.0036845
15:26:42|0.0036845
15:26:43|0.0036845
15:26:44|0.0036845
15:26:44|0.0036845
15:26:46|0.0036845
15:26:47|0.0036845
15:26:48|0.0036845
15:26:48|0.0036845
15:26:50|0.0036845
15:26:50|0.0036845
15:26:52|0.0036845
15:26:52|0.0036845
15:26:54|0.0036845
15:26:55|0.0036845
15:26:56|0.0036845
15:26:57|0.0036845
15:26:58|0.0036845
15:26:59|0.0036845
15:27:00|0.0036845
15:27:01|0.0036845
15:27:02|0.0036845
15:27:03|0.0036845
15:27:04|0.0036845
15:27:05|0.0036845
15:27:07|0.0036845
15:27:08|0.0036845
15:27:09|0.0036845
15:27:09|0.0036845
15:27:12|0.0036845
15:27:12|0.0036845
15:27:14|0.0036845
15:27:15|0.0036845
15:27:16|0.0036845
15:27:17|0.0036845
15:27:18|0.0036845
15:27:19|0.0036845
15:27:20|0.0036845
15:27:21|0.0036845
15:27:22|0.0036845
15:27:23|0.0036845
15:27:24|0.0036845
15:27:25|0.0036845
15:27:26|0.0036845
15:27:27|0.0036845
15:27:28|0.0036845
15:27:29|0.0036845
15:27:30|0.0036845
15:27:31|0.0036845
15:27:32|0.0036845
15:27:33|0.0036845
15:27:35|0.0036845
15:27:36|0.0036845
15:27:37|0.0036845
15:27:38|0.0036845
15:27:39|0.0036845
15:27:40|0.0036845
15:27:41|0.0036845
15:27:42|0.0036845
15:27:43|0.0036845
15:27:45|0.0036845
15:27:46|0.0036845
15:27:47|0.0036845
15:27:48|0.0036832
15:27:49|0.0036832
15:27:49|0.0036832
15:27:51|0.0036832
15:27:52|0.0036832
15:27:53|0.0036832
15:27:54|0.0036832
15:27:55|0.0036832
15:27:56|0.0036832
15:27:58|0.0036832
15:27:58|0.0036832
15:27:59|0.0036832
15:28:00|0.0036832
15:28:01|0.0036832
15:28:02|0.0036832
15:28:03|0.0036832
15:28:05|0.0036832
15:28:05|0.0036832
15:28:08|0.0036832
15:28:09|0.0036832
15:28:09|0.0036832
15:28:11|0.0036832
15:28:12|0.0036832
15:28:13|0.0036832
15:28:15|0.0036832
15:28:15|0.0036832
15:28:16|0.0036832
15:28:18|0.0036832
15:28:19|0.0036832
15:28:20|0.0036838
15:28:21|0.0036838
15:28:22|0.0036838
15:28:23|0.0036853
15:28:24|0.0036853
15:28:25|0.0036853
15:28:26|0.0036853
15:28:27|0.0036853
15:28:29|0.0036853
15:28:30|0.0036853
15:28:30|0.0036853
15:28:32|0.0036853
15:28:33|0.0036853
15:28:34|0.0036853
15:28:35|0.0036853
15:28:36|0.0036853
15:28:37|0.0036862
15:28:38|0.0036862
15:28:39|0.0036862
15:28:40|0.0036862
15:28:41|0.0036862
15:28:42|0.0036862
15:28:43|0.0036862
15:28:44|0.0036862
15:28:44|0.0036862
15:28:46|0.0036862
15:28:47|0.0036862
15:28:48|0.0036862
15:28:49|0.0036862
15:28:50|0.0036862
15:28:51|0.0036862
15:28:51|0.0036862
15:28:53|0.0036862
15:28:53|0.0036862
15:28:55|0.0036862
15:28:55|0.0036845
15:28:57|0.0036845
15:28:58|0.0036845
15:28:59|0.0036845
15:29:00|0.0036845
15:29:01|0.0036845
15:29:03|0.0036845
15:29:04|0.0036845
15:29:05|0.0036845
15:29:05|0.0036845
15:29:06|0.0036845
15:29:09|0.0036845
15:29:11|0.0036845
15:29:12|0.0036845
15:29:13|0.0036845
15:29:13|0.0036845
15:29:14|0.0036845
15:29:15|0.0036845
15:29:16|0.0036845
15:29:17|0.0036845
15:29:18|0.0036863
15:29:20|0.0036863
15:29:20|0.0036863
15:29:21|0.0036863
15:29:23|0.0036864
15:29:23|0.0036864
15:29:24|0.0036864
15:29:25|0.0036864
15:29:26|0.0036864
15:29:27|0.0036864
15:29:28|0.0036864
15:29:29|0.0036864
15:29:31|0.0036864
15:29:32|0.0036864
15:29:33|0.0036864
15:29:34|0.0036864
15:29:35|0.0036864
15:29:36|0.0036864
15:29:37|0.0036864
15:29:38|0.0036864
15:29:39|0.0036865
15:29:40|0.0036865
15:29:42|0.0036865
15:29:42|0.0036865
15:29:43|0.0036865
15:29:44|0.0036865
15:29:45|0.0036865
15:29:46|0.0036865
15:29:47|0.0036865
15:29:48|0.0036865
15:29:49|0.0036865
15:29:50|0.0036865
15:29:51|0.0036865
15:29:52|0.0036865
15:29:53|0.0036865
15:29:54|0.0036865
15:29:55|0.0036865
15:29:56|0.0036865
15:29:57|0.0036865
15:29:58|0.0036865
15:29:59|0.0036865
15:30:00|0.0036865
15:30:01|0.0036865
15:30:02|0.0036865
15:30:03|0.0036865
15:30:04|0.0036865
15:30:05|0.0036866
15:30:06|0.0036866
15:30:07|0.0036866
15:30:09|0.0036866
15:30:11|0.0036866
15:30:13|0.0036866
15:30:14|0.0036866
15:30:14|0.0036866
15:30:16|0.0036851
15:30:18|0.0036851
15:30:18|0.0036851
15:30:19|0.0036851
15:30:22|0.0036844
15:30:22|0.0036844
15:30:23|0.0036844
15:30:24|0.0036844
15:30:26|0.0036855
15:30:26|0.0036863
15:30:27|0.0036863
15:30:28|0.0036863
15:30:29|0.0036863
15:30:31|0.0036863
15:30:31|0.0036863
15:30:32|0.0036863
15:30:33|0.0036863
15:30:34|0.0036863
15:30:36|0.0036863
15:30:36|0.0036851
15:30:38|0.0036851
15:30:38|0.0036851
15:30:40|0.0036851
15:30:40|0.0036851
15:30:42|0.0036851
15:30:42|0.0036851
15:30:44|0.0036851
15:30:44|0.0036851
15:30:45|0.0036851
15:30:46|0.0036851
15:30:47|0.0036851
15:30:48|0.0036851
15:30:49|0.0036851
15:30:50|0.0036851
15:30:51|0.0036851
15:30:52|0.0036851
15:30:53|0.0036851
15:30:54|0.0036851
15:30:55|0.0036851
15:30:56|0.0036828
15:30:57|0.0036835
15:30:58|0.0036835
15:30:59|0.0036835
15:31:00|0.0036835
15:31:01|0.0036835
15:31:02|0.0036835
15:31:03|0.0036862
15:31:04|0.0036862
15:31:05|0.0036862
15:31:06|0.0036882
15:31:07|0.0036853
15:31:08|0.0036853
15:31:10|0.0036876
15:31:12|0.0036876
15:31:14|0.0036876
15:31:14|0.0036876
15:31:16|0.0036864
15:31:17|0.0036864
15:31:19|0.0036864
15:31:19|0.0036864
15:31:20|0.0036865
15:31:22|0.0036865
15:31:22|0.0036865
15:31:24|0.0036865
15:31:25|0.0036865
15:31:26|0.0036865
15:31:27|0.0036865
15:31:28|0.0036849
15:31:29|0.0036849
15:31:29|0.0036849
15:31:31|0.0036849
15:31:32|0.0036849
15:31:33|0.0036849
15:31:33|0.0036863
15:31:34|0.0036863
15:31:36|0.0036863
15:31:36|0.0036863
15:31:38|0.0036863
15:31:38|0.0036863
15:31:39|0.0036852
15:31:41|0.0036852
15:31:42|0.0036852
15:31:42|0.0036852
15:31:44|0.0036852
15:31:44|0.0036852
15:31:45|0.0036852
15:31:46|0.0036852
15:31:47|0.0036852
15:31:48|0.0036852
15:31:50|0.0036852
15:31:50|0.0036852
15:31:51|0.0036852
15:31:52|0.0036852
15:31:54|0.0036852
15:31:55|0.0036852
15:31:55|0.0036852
15:31:56|0.0036852
15:31:57|0.0036852
15:31:58|0.0036852
15:32:00|0.0036852
15:32:01|0.0036852
15:32:01|0.0036868
15:32:02|0.0036868
15:32:03|0.0036868
15:32:04|0.0036868
15:32:05|0.0036868
15:32:06|0.0036868
15:32:07|0.0036868
15:32:09|0.0036868
15:32:10|0.0036868
15:32:12|0.0036868
15:32:14|0.0036868
15:32:15|0.0036868
15:32:16|0.0036868
15:32:17|0.0036868
15:32:18|0.0036868
15:32:19|0.0036868
15:32:20|0.0036868
15:32:21|0.0036868
15:32:22|0.0036868
15:32:23|0.0036884
15:32:24|0.0036884
15:32:25|0.0036884
15:32:26|0.0036884
15:32:27|0.0036889
15:32:28|0.0036889
15:32:29|0.0036889
15:32:30|0.0036889
15:32:31|0.0036889
15:32:32|0.0036889
15:32:33|0.0036889
15:32:34|0.0036889
15:32:36|0.0036889
15:32:37|0.0036889
15:32:38|0.0036889
15:32:39|0.0036889
15:32:40|0.0036889
15:32:41|0.0036889
15:32:42|0.0036889
15:32:43|0.0036874
15:32:43|0.0036874
15:32:45|0.0036874
15:32:46|0.0036874
15:32:46|0.0036874
15:32:48|0.0036874
15:32:49|0.0036877
15:32:50|0.0036877
15:32:50|0.0036877
15:32:52|0.0036877
15:32:53|0.0036877
15:32:54|0.0036877
15:32:55|0.0036877
15:32:56|0.0036877
15:32:57|0.0036877
15:32:57|0.0036877
15:32:59|0.0036873
15:32:59|0.0036873
15:33:01|0.0036873
15:33:01|0.0036873
15:33:02|0.0036873
15:33:04|0.0036873
15:33:04|0.0036873
15:33:06|0.0036873
15:33:06|0.0036873
15:33:08|0.0036873
15:33:09|0.0036896
15:33:11|0.0036896
15:33:13|0.0036897
15:33:14|0.0036897
15:33:15|0.0036897
15:33:17|0.0036897
15:33:18|0.0036897
15:33:19|0.0036897
15:33:20|0.0036897
15:33:21|0.0036897
15:33:22|0.0036897
15:33:23|0.0036897
15:33:24|0.0036897
15:33:24|0.0036897
15:33:26|0.0036897
15:33:27|0.0036897
15:33:28|0.0036897
15:33:28|0.0036897
15:33:30|0.0036897
15:33:30|0.0036897
15:33:32|0.0036897
15:33:33|0.0036897
15:33:34|0.0036897
15:33:35|0.0036897
15:33:36|0.0036897
15:33:37|0.0036897
15:33:37|0.0036897
15:33:39|0.0036897
15:33:40|0.0036897
15:33:41|0.0036897
15:33:42|0.0036897
15:33:43|0.0036897
15:33:44|0.0036897
15:33:46|0.0036897
15:33:46|0.0036897
15:33:47|0.0036897
15:33:48|0.0036872
15:33:49|0.0036872
15:33:50|0.0036889
15:33:51|0.0036889
15:33:52|0.0036889
15:33:54|0.0036889
15:33:54|0.0036889
15:33:56|0.0036889
15:33:57|0.0036889
15:33:57|0.0036889
15:33:58|0.0036889
15:33:59|0.0036889
15:34:01|0.0036889
15:34:02|0.0036889
15:34:03|0.0036889
15:34:03|0.0036889
15:34:05|0.0036889
15:34:05|0.0036889
15:34:06|0.0036889
15:34:07|0.0036889
15:34:08|0.0036889
15:34:10|0.0036889
15:34:10|0.0036889
15:34:11|0.0036889
15:34:12|0.0036866
15:34:15|0.0036866
15:34:16|0.0036866
15:34:18|0.0036866
15:34:18|0.0036866
15:34:20|0.0036866
15:34:21|0.0036866
15:34:22|0.0036866
15:34:23|0.0036866
15:34:24|0.0036866
15:34:25|0.0036866
15:34:26|0.0036866
15:34:27|0.0036866
15:34:28|0.0036866
15:34:29|0.0036866
15:34:30|0.0036866
15:34:31|0.0036866
15:34:32|0.0036866
15:34:33|0.0036866
15:34:34|0.0036872
15:34:35|0.0036872
15:34:36|0.0036872
15:34:37|0.0036871
15:34:38|0.0036866
15:34:39|0.003689
15:34:40|0.003689
15:34:41|0.003689
15:34:42|0.003689
15:34:43|0.0036875
15:34:44|0.0036875
15:34:45|0.0036875
15:34:46|0.0036875
15:34:47|0.0036875
15:34:48|0.0036875
15:34:50|0.0036875
15:34:50|0.0036875
15:34:51|0.0036875
15:34:52|0.0036875
15:34:53|0.0036875
15:34:54|0.0036875
15:34:55|0.0036875
15:34:56|0.0036875
15:34:57|0.0036875
15:34:59|0.0036899
15:34:59|0.0036899
15:35:00|0.0036899
15:35:02|0.0036899
15:35:03|0.0036899
15:35:04|0.0036899
15:35:04|0.0036899
15:35:05|0.0036899
15:35:06|0.0036899
15:35:08|0.0036899
15:35:08|0.0036901
15:35:09|0.0036901
15:35:10|0.0036901
15:35:11|0.0036904
15:35:12|0.0036904
15:35:15|0.0036904
15:35:16|0.0036904
15:35:17|0.0036904
15:35:18|0.0036904
15:35:19|0.0036904
15:35:20|0.0036904
15:35:21|0.0036904
15:35:23|0.0036904
15:35:24|0.0036904
15:35:25|0.0036904
15:35:27|0.0036904
15:35:28|0.0036904
15:35:29|0.0036904
15:35:31|0.0036904
15:35:31|0.0036904
15:35:33|0.0036904
15:35:33|0.0036887
15:35:35|0.0036887
15:35:35|0.0036887
15:35:37|0.0036887
15:35:37|0.0036887
15:35:38|0.0036887
15:35:40|0.0036887
15:35:40|0.0036887
15:35:42|0.0036887
15:35:42|0.0036887
15:35:43|0.0036887
15:35:45|0.0036887
15:35:45|0.0036887
15:35:46|0.0036887
15:35:47|0.0036887
15:35:48|0.0036887
15:35:50|0.0036887
15:35:50|0.0036887
15:35:51|0.0036887
15:35:52|0.0036887
15:35:53|0.0036887
15:35:54|0.0036887
15:35:56|0.0036887
15:35:56|0.0036887
15:35:58|0.0036887
15:35:58|0.0036887
15:35:59|0.0036887
15:36:00|0.0036887
15:36:01|0.0036887
15:36:03|0.0036887
15:36:04|0.0036887
15:36:04|0.0036887
15:36:06|0.0036878
15:36:07|0.0036878
15:36:08|0.0036878
15:36:09|0.0036878
15:36:09|0.0036878
15:36:10|0.0036878
15:36:11|0.0036878
15:36:13|0.0036878
15:36:14|0.0036878
15:36:16|0.0036878
15:36:17|0.0036878
15:36:18|0.0036878
15:36:20|0.0036878
15:36:21|0.0036878
15:36:23|0.0036878
15:36:24|0.0036878
15:36:25|0.0036878
15:36:25|0.0036878
15:36:28|0.0036878
15:36:28|0.0036879
15:36:29|0.0036879
15:36:30|0.0036879
15:36:31|0.0036879
15:36:32|0.0036879
15:36:33|0.0036879
15:36:34|0.0036879
15:36:36|0.0036879
15:36:36|0.0036879
15:36:37|0.0036879
15:36:39|0.0036879
15:36:40|0.0036879
15:36:40|0.0036879
15:36:42|0.0036879
15:36:43|0.0036879
15:36:45|0.0036879
15:36:45|0.0036879
15:36:47|0.0036879
15:36:48|0.0036899
15:36:49|0.0036899
15:36:49|0.0036899
15:36:50|0.0036886
15:36:52|0.0036886
15:36:53|0.0036886
15:36:53|0.0036907
15:36:55|0.0036907
15:36:55|0.0036907
15:36:56|0.0036899
15:36:57|0.0036899
15:36:59|0.0036899
15:36:59|0.0036899
15:37:01|0.0036885
15:37:01|0.0036885
15:37:02|0.0036885
15:37:03|0.0036885
15:37:04|0.0036885
15:37:06|0.0036885
15:37:07|0.0036885
15:37:07|0.0036884
15:37:08|0.0036884
15:37:09|0.0036884
15:37:10|0.0036884
15:37:12|0.0036884
15:37:12|0.0036884
15:37:14|0.0036884
15:37:14|0.0036884
15:37:17|0.0036884
15:37:18|0.0036896
15:37:20|0.0036896
15:37:21|0.0036896
15:37:22|0.0036896
15:37:23|0.0036896
15:37:24|0.0036896
15:37:25|0.0036896
15:37:26|0.0036896
15:37:27|0.0036896
15:37:28|0.0036896
15:37:29|0.0036896
15:37:30|0.0036896
15:37:31|0.0036905
15:37:32|0.0036891
15:37:34|0.0036891
15:37:35|0.0036891
15:37:36|0.0036891
15:37:37|0.0036891
15:37:38|0.0036891
15:37:39|0.0036891
15:37:40|0.0036891
15:37:41|0.0036891
15:37:42|0.0036891
15:37:43|0.0036891
15:37:44|0.0036891
15:37:45|0.0036891
15:37:45|0.0036888
15:37:46|0.0036888
15:37:47|0.0036888
15:37:49|0.0036888
15:37:49|0.0036909
15:37:51|0.0036909
15:37:51|0.0036909
15:37:53|0.0036909
15:37:54|0.0036909
15:37:54|0.0036909
15:37:55|0.0036909
15:37:56|0.0036909
15:37:57|0.0036909
15:37:59|0.0036909
15:38:00|0.0036909
15:38:01|0.0036915
15:38:02|0.0036915
15:38:03|0.0036915
15:38:04|0.0036915
15:38:05|0.0036915
15:38:06|0.0036915
15:38:06|0.0036915
15:38:08|0.0036915
15:38:09|0.0036915
15:38:10|0.0036915
15:38:10|0.0036915
15:38:12|0.0036915
15:38:13|0.0036915
15:38:13|0.0036905
15:38:15|0.0036905
15:38:15|0.0036905
15:38:18|0.0036905
15:38:20|0.0036905
15:38:21|0.0036905
15:38:22|0.0036905
15:38:23|0.0036905
15:38:24|0.0036905
15:38:26|0.0036905
15:38:27|0.0036905
15:38:28|0.0036905
15:38:29|0.0036905
15:38:30|0.0036905
15:38:31|0.0036905
15:38:32|0.0036905
15:38:33|0.0036905
15:38:34|0.0036898
15:38:35|0.0036898
15:38:36|0.0036898
15:38:37|0.0036898
15:38:38|0.0036898
15:38:39|0.0036898
15:38:40|0.0036898
15:38:41|0.0036898
15:38:42|0.0036898
15:38:43|0.0036898
15:38:44|0.0036898
15:38:45|0.0036891
15:38:46|0.0036911
15:38:47|0.003691
15:38:48|0.003691
15:38:49|0.0036908
15:38:50|0.0036908
15:38:51|0.0036909
15:38:52|0.0036909
15:38:53|0.0036909
15:38:54|0.0036909
15:38:55|0.0036909
15:38:56|0.0036909
15:38:57|0.0036909
15:38:58|0.0036909
15:38:59|0.0036909
15:39:00|0.0036909
15:39:01|0.0036909
15:39:02|0.0036909
15:39:03|0.0036909
15:39:04|0.0036909
15:39:05|0.0036909
15:39:06|0.0036891
15:39:07|0.0036891
15:39:08|0.0036891
15:39:09|0.0036891
15:39:10|0.0036891
15:39:11|0.0036891
15:39:12|0.0036891
15:39:13|0.0036891
15:39:14|0.0036891
15:39:15|0.0036866
15:39:16|0.003689
15:39:17|0.0036893
15:39:19|0.0036893
15:39:21|0.0036893
15:39:23|0.0036893
15:39:23|0.0036893
15:39:24|0.0036896
15:39:25|0.0036896
15:39:26|0.0036896
15:39:27|0.0036896
15:39:29|0.0036896
15:39:29|0.0036896
15:39:31|0.0036896
15:39:32|0.0036896
15:39:34|0.0036904
15:39:35|0.0036904
15:39:36|0.0036904
15:39:37|0.0036904
15:39:37|0.0036904
15:39:38|0.0036904
15:39:40|0.0036904
15:39:40|0.0036904
15:39:42|0.0036904
15:39:43|0.0036904
15:39:44|0.0036904
15:39:45|0.0036904
15:39:46|0.0036904
15:39:47|0.003686
15:39:48|0.0036862
15:39:49|0.0036862
15:39:49|0.0036862
15:39:51|0.0036862
15:39:52|0.0036862
15:39:53|0.0036862
15:39:54|0.0036862
15:39:55|0.0036862
15:39:56|0.0036862
15:39:57|0.0036862
15:39:58|0.0036862
15:39:59|0.0036862
15:40:00|0.0036862
15:40:01|0.0036868
15:40:02|0.003685
15:40:03|0.003685
15:40:04|0.003685
15:40:05|0.003685
15:40:06|0.0036868
15:40:07|0.0036868
15:40:08|0.0036868
15:40:09|0.0036868
15:40:10|0.0036868
15:40:11|0.0036868
15:40:12|0.0036868
15:40:13|0.0036868
15:40:14|0.0036868
15:40:15|0.0036868
15:40:16|0.0036868
15:40:17|0.0036868
15:40:18|0.0036868
15:40:20|0.0036868
15:40:22|0.0036868
15:40:22|0.0036868
15:40:24|0.0036868
15:40:25|0.0036868
15:40:26|0.0036868
15:40:26|0.0036868
15:40:28|0.0036868
15:40:29|0.0036868
15:40:29|0.0036868
15:40:31|0.0036868
15:40:32|0.0036868
15:40:32|0.0036868
15:40:33|0.0036868
15:40:36|0.0036868
15:40:36|0.0036868
15:40:37|0.0036868
15:40:38|0.0036868
15:40:40|0.0036868
15:40:40|0.0036863
15:40:41|0.0036866
15:40:42|0.0036866
15:40:43|0.0036866
15:40:45|0.0036866
15:40:46|0.0036866
15:40:47|0.0036866
15:40:47|0.0036866
15:40:48|0.0036866
15:40:50|0.0036868
15:40:51|0.0036868
15:40:52|0.0036868
15:40:53|0.0036868
15:40:53|0.0036868
15:40:56|0.0036868
15:40:56|0.0036868
15:40:57|0.0036868
15:40:58|0.0036868
15:40:59|0.0036868
15:41:00|0.0036868
15:41:01|0.0036868
15:41:02|0.0036868
15:41:03|0.0036868
15:41:04|0.0036868
15:41:06|0.0036868
15:41:06|0.0036868
15:41:07|0.0036868
15:41:08|0.0036868
15:41:09|0.0036868
15:41:10|0.0036868
15:41:11|0.0036868
15:41:12|0.0036868
15:41:13|0.003689
15:41:14|0.003689
15:41:15|0.003689
15:41:16|0.003689
15:41:17|0.003689
15:41:18|0.003689
15:41:20|0.003689
15:41:22|0.003689
15:41:24|0.003688
15:41:25|0.003688
15:41:26|0.0036856
15:41:26|0.0036856
15:41:29|0.0036856
15:41:29|0.0036856
15:41:30|0.0036856
15:41:31|0.0036856
15:41:33|0.0036856
15:41:33|0.0036856
15:41:35|0.0036856
15:41:35|0.0036856
15:41:36|0.0036856
15:41:37|0.0036856
15:41:39|0.0036856
15:41:39|0.0036856
15:41:40|0.0036896
15:41:41|0.0036896
15:41:42|0.0036896
15:41:43|0.0036896
15:41:44|0.0036896
15:41:45|0.0036896
15:41:46|0.0036893
15:41:47|0.0036893
15:41:48|0.0036893
15:41:50|0.0036893
15:41:51|0.0036893
15:41:52|0.0036893
15:41:52|0.0036893
15:41:53|0.0036893
15:41:55|0.0036893
15:41:55|0.0036893
15:41:56|0.0036893
15:41:57|0.0036893
15:41:58|0.0036893
15:41:59|0.0036892
15:42:00|0.0036892
15:42:01|0.0036892
15:42:03|0.0036892
15:42:03|0.0036892
15:42:05|0.0036892
15:42:05|0.0036892
15:42:06|0.0036902
15:42:08|0.0036902
15:42:08|0.0036902
15:42:09|0.0036902
15:42:10|0.0036902
15:42:12|0.0036902
15:42:12|0.0036902
15:42:13|0.0036902
15:42:14|0.0036902
15:42:16|0.0036902
15:42:16|0.0036902
15:42:18|0.0036902
15:42:19|0.0036902
15:42:19|0.0036902
15:42:22|0.0036902
15:42:22|0.0036902
15:42:23|0.0036894
15:42:25|0.0036894
15:42:27|0.0036894
15:42:29|0.0036895
15:42:30|0.0036898
15:42:32|0.0036898
15:42:32|0.0036898
15:42:33|0.0036898
15:42:34|0.0036904
15:42:35|0.0036904
15:42:37|0.0036904
15:42:37|0.0036904
15:42:39|0.0036904
15:42:40|0.0036904
15:42:41|0.0036904
15:42:42|0.0036912
15:42:43|0.0036912
15:42:44|0.0036912
15:42:45|0.0036912
15:42:46|0.0036912
15:42:47|0.0036912
15:42:48|0.0036912
15:42:49|0.0036912
15:42:50|0.0036912
15:42:51|0.0036912
15:42:52|0.0036912
15:42:53|0.0036912
15:42:54|0.0036912
15:42:55|0.0036912
15:42:57|0.0036912
15:42:58|0.0036912
15:42:58|0.0036912
15:43:00|0.0036912
15:43:02|0.0036912
15:43:02|0.0036896
15:43:03|0.0036896
15:43:04|0.0036896
15:43:06|0.0036896
15:43:06|0.0036896
15:43:08|0.0036896
15:43:08|0.0036905
15:43:09|0.0036905
15:43:10|0.0036905
15:43:11|0.0036905
15:43:12|0.0036905
15:43:13|0.0036905
15:43:14|0.0036905
15:43:16|0.0036905
15:43:16|0.0036905
15:43:18|0.0036905
15:43:18|0.0036905
15:43:19|0.0036905
15:43:20|0.0036905
15:43:23|0.0036905
15:43:23|0.0036879
15:43:25|0.0036879
15:43:26|0.0036879
15:43:27|0.0036879
15:43:28|0.0036879
15:43:29|0.0036879
15:43:30|0.0036879
15:43:31|0.0036879
15:43:32|0.0036879
15:43:33|0.00369
15:43:34|0.00369
15:43:35|0.0036905
15:43:36|0.0036904
15:43:37|0.0036904
15:43:38|0.0036904
15:43:39|0.0036899
15:43:40|0.0036899
15:43:41|0.0036899
15:43:42|0.0036899
15:43:43|0.0036899
15:43:44|0.0036899
15:43:45|0.0036882
15:43:46|0.0036882
15:43:47|0.0036882
15:43:48|0.0036882
15:43:49|0.0036899
15:43:50|0.0036899
15:43:51|0.0036899
15:43:52|0.0036899
15:43:53|0.0036899
15:43:54|0.0036885
15:43:55|0.0036885
15:43:56|0.0036885
15:43:57|0.0036885
15:43:58|0.0036905
15:43:59|0.0036905
15:44:00|0.0036905
15:44:01|0.0036905
15:44:02|0.0036905
15:44:03|0.0036905
15:44:04|0.0036905
15:44:05|0.0036905
15:44:06|0.0036905
15:44:07|0.0036905
15:44:08|0.0036905
15:44:09|0.0036905
15:44:10|0.0036905
15:44:11|0.0036905
15:44:12|0.0036905
15:44:13|0.0036905
15:44:14|0.0036905
15:44:15|0.0036905
15:44:16|0.0036905
15:44:17|0.0036905
15:44:18|0.0036905
15:44:19|0.0036891
15:44:20|0.0036891
15:44:21|0.0036891
15:44:23|0.0036896
15:44:25|0.0036896
15:44:27|0.0036896
15:44:28|0.0036896
15:44:29|0.0036896
15:44:29|0.0036896
15:44:32|0.0036896
15:44:32|0.0036896
15:44:33|0.0036896
15:44:34|0.0036896
15:44:35|0.0036896
15:44:37|0.0036896
15:44:37|0.0036896
15:44:39|0.0036896
15:44:39|0.0036896
15:44:40|0.0036896
15:44:41|0.0036895
15:44:42|0.0036895
15:44:43|0.0036895
15:44:44|0.0036895
15:44:45|0.0036895
15:44:47|0.0036895
15:44:47|0.0036895
15:44:48|0.0036895
15:44:50|0.0036895
15:44:51|0.0036895
15:44:51|0.0036895
15:44:53|0.0036895
15:44:53|0.0036895
15:44:54|0.0036895
15:44:55|0.0036895
15:44:56|0.0036911
15:44:58|0.0036911
15:44:58|0.0036909
15:45:00|0.0036916
15:45:01|0.0036916
15:45:01|0.0036916
15:45:03|0.003692
15:45:04|0.003692
15:45:06|0.003692
15:45:06|0.0036923
15:45:07|0.0036923
15:45:08|0.0036923
15:45:09|0.0036923
15:45:10|0.0036923
15:45:11|0.0036923
15:45:12|0.0036923
15:45:13|0.0036923
15:45:14|0.0036923
15:45:15|0.0036923
15:45:16|0.0036923
15:45:17|0.0036914
15:45:19|0.0036914
15:45:19|0.0036914
15:45:20|0.0036914
15:45:21|0.0036924
15:45:22|0.0036923
15:45:24|0.0036923
15:45:26|0.0036923
15:45:28|0.003692
15:45:30|0.003692
15:45:31|0.003692
15:45:32|0.003692
15:45:33|0.003692
15:45:34|0.003692
15:45:34|0.003692
15:45:36|0.0036916
15:45:37|0.003692
15:45:37|0.003692
15:45:39|0.003692
15:45:40|0.003692
15:45:41|0.003692
15:45:42|0.003692
15:45:42|0.003692
15:45:44|0.003692
15:45:45|0.003692
15:45:46|0.003692
15:45:47|0.003692
15:45:48|0.003692
15:45:49|0.003692
15:45:50|0.003692
15:45:51|0.003692
15:45:52|0.003692
15:45:53|0.003692
15:45:54|0.003692
15:45:54|0.003692
15:45:56|0.003692
15:45:57|0.003692
15:45:58|0.003692
15:45:59|0.003692
15:46:00|0.003692
15:46:00|0.0036927
15:46:01|0.0036927
15:46:03|0.0036927
15:46:04|0.0036927
15:46:05|0.0036927
15:46:05|0.0036927
15:46:07|0.0036927
15:46:08|0.0036927
15:46:09|0.0036927
15:46:10|0.0036927
15:46:11|0.0036927
15:46:11|0.0036927
15:46:13|0.0036927
15:46:14|0.0036909
15:46:14|0.0036909
15:46:16|0.0036909
15:46:17|0.0036909
15:46:18|0.0036909
15:46:18|0.0036909
15:46:20|0.0036909
15:46:21|0.0036909
15:46:21|0.0036909
15:46:22|0.0036909
15:46:24|0.0036909
15:46:26|0.0036909
15:46:27|0.0036909
15:46:29|0.0036909
15:46:30|0.0036924
15:46:32|0.0036924
15:46:33|0.0036924
15:46:34|0.0036924
15:46:35|0.0036924
15:46:36|0.0036924
15:46:38|0.0036924
15:46:39|0.0036924
15:46:40|0.0036924
15:46:41|0.0036924
15:46:42|0.0036924
15:46:43|0.0036924
15:46:44|0.0036924
15:46:45|0.0036928
15:46:47|0.0036928
15:46:47|0.0036928
15:46:49|0.0036928
15:46:50|0.0036928
15:46:51|0.0036932
15:46:53|0.0036932
15:46:53|0.0036932
15:46:54|0.0036932
15:46:56|0.0036932
15:46:56|0.0036932
15:46:57|0.0036932
15:46:58|0.0036932
15:46:59|0.0036932
15:47:00|0.0036932
15:47:02|0.0036932
15:47:02|0.0036933
15:47:03|0.0036933
15:47:04|0.0036933
15:47:05|0.0036933
15:47:06|0.0036933
15:47:07|0.0036933
15:47:08|0.0036933
15:47:09|0.0036933
15:47:10|0.0036933
15:47:11|0.0036933
15:47:12|0.0036926
15:47:13|0.0036926
15:47:14|0.0036926
15:47:15|0.0036926
15:47:16|0.0036926
15:47:17|0.0036926
15:47:18|0.0036926
15:47:19|0.0036926
15:47:20|0.0036926
15:47:21|0.0036926
15:47:22|0.0036926
15:47:23|0.0036874
15:47:24|0.0036869
15:47:26|0.0036869
15:47:28|0.0036869
15:47:29|0.0036869
15:47:30|0.0036869
15:47:31|0.0036869
15:47:32|0.0036869
15:47:33|0.0036869
15:47:35|0.0036869
15:47:37|0.0036869
15:47:37|0.0036869
15:47:39|0.0036869
15:47:40|0.0036869
15:47:41|0.0036893
15:47:41|0.0036893
15:47:42|0.0036893
15:47:43|0.0036893
15:47:45|0.0036893
15:47:46|0.0036893
15:47:47|0.0036893
15:47:47|0.0036893
15:47:48|0.0036893
15:47:50|0.0036893
15:47:50|0.0036893
15:47:52|0.0036893
15:47:52|0.0036893
15:47:53|0.0036893
15:47:54|0.0036893
15:47:55|0.0036893
15:47:58|0.0036893
15:47:58|0.0036893
15:47:59|0.0036893
15:48:00|0.003689
15:48:01|0.003689
15:48:02|0.003689
15:48:03|0.003689
15:48:04|0.003689
15:48:05|0.003689
15:48:07|0.003689
15:48:07|0.003689
15:48:09|0.003689
15:48:10|0.003689
15:48:11|0.0036889
15:48:12|0.0036889
15:48:13|0.0036889
15:48:14|0.0036889
15:48:14|0.0036889
15:48:16|0.0036889
15:48:17|0.0036889
15:48:17|0.0036889
15:48:18|0.0036891
15:48:19|0.0036891
15:48:20|0.0036892
15:48:21|0.0036892
15:48:22|0.0036889
15:48:23|0.003689
15:48:24|0.0036888
15:48:26|0.0036888
15:48:28|0.003689
15:48:29|0.003689
15:48:31|0.003689
15:48:32|0.003689
15:48:33|0.003689
15:48:35|0.003689
15:48:36|0.003689
15:48:38|0.003689
15:48:40|0.003689
15:48:40|0.003689
15:48:41|0.003689
15:48:42|0.003689
15:48:43|0.003689
15:48:44|0.003689
15:48:45|0.003689
15:48:46|0.003689
15:48:47|0.003689
15:48:48|0.003689
15:48:49|0.003689
15:48:50|0.003689
15:48:51|0.003689
15:48:52|0.003689
15:48:53|0.003689
15:48:54|0.003689
15:48:55|0.003689
15:48:56|0.003689
15:48:58|0.003689
15:48:58|0.003689
15:49:00|0.003689
15:49:01|0.003689
15:49:01|0.003689
15:49:03|0.003689
15:49:03|0.003689
15:49:04|0.003689
15:49:05|0.003689
15:49:07|0.003689
15:49:07|0.0036867
15:49:08|0.0036867
15:49:10|0.0036867
15:49:10|0.0036867
15:49:11|0.0036867
15:49:12|0.0036886
15:49:14|0.0036886
15:49:15|0.0036886
15:49:15|0.0036886
15:49:16|0.0036886
15:49:18|0.0036886
15:49:19|0.0036886
15:49:20|0.0036886
15:49:20|0.0036886
15:49:22|0.0036886
15:49:22|0.0036886
15:49:23|0.0036885
15:49:24|0.0036886
15:49:26|0.0036886
15:49:27|0.0036886
15:49:29|0.0036886
15:49:31|0.0036888
15:49:32|0.0036888
15:49:33|0.0036888
15:49:34|0.0036888
15:49:36|0.0036888
15:49:37|0.0036888
15:49:37|0.0036888
15:49:39|0.0036894
15:49:40|0.0036894
15:49:40|0.0036894
15:49:41|0.0036894
15:49:43|0.0036894
15:49:44|0.0036883
15:49:45|0.0036883
15:49:46|0.0036883
15:49:47|0.0036883
15:49:48|0.0036883
15:49:49|0.0036894
15:49:50|0.0036894
15:49:51|0.0036894
15:49:52|0.0036894
15:49:53|0.0036894
15:49:54|0.0036881
15:49:54|0.0036884
15:49:55|0.0036882
15:49:56|0.0036882
15:49:58|0.0036882
15:49:58|0.0036882
15:50:00|0.0036882
15:50:01|0.0036885
15:50:02|0.0036885
15:50:03|0.0036868
15:50:04|0.0036868
15:50:05|0.0036882
15:50:05|0.0036882
15:50:06|0.0036882
15:50:08|0.0036882
15:50:08|0.0036882
15:50:10|0.0036882
15:50:11|0.0036882
15:50:12|0.0036882
15:50:13|0.0036882
15:50:14|0.0036882
15:50:14|0.0036882
15:50:16|0.0036882
15:50:16|0.0036882
15:50:18|0.0036882
15:50:19|0.0036882
15:50:19|0.0036882
15:50:20|0.0036882
15:50:21|0.0036882
15:50:23|0.0036882
15:50:24|0.0036882
15:50:25|0.00369
15:50:26|0.00369
15:50:27|0.00369
15:50:28|0.00369
15:50:29|0.0036897
15:50:31|0.0036897
15:50:31|0.0036904
15:50:32|0.0036904
15:50:34|0.0036904
15:50:35|0.0036904
15:50:36|0.0036876
15:50:38|0.0036876
15:50:38|0.0036876
15:50:41|0.0036876
15:50:41|0.0036876
15:50:42|0.0036876
15:50:43|0.0036876
15:50:44|0.0036876
15:50:45|0.0036876
15:50:47|0.0036876
15:50:48|0.0036876
15:50:49|0.0036876
15:50:50|0.0036876
15:50:51|0.0036876
15:50:52|0.0036876
15:50:54|0.0036876
15:50:55|0.0036876
15:50:56|0.0036876
15:50:57|0.0036876
15:50:58|0.0036876
15:50:59|0.0036912
15:51:00|0.0036912
15:51:01|0.0036912
15:51:01|0.0036912
15:51:03|0.0036912
15:51:04|0.0036912
15:51:05|0.0036912
15:51:05|0.0036912
15:51:06|0.0036912
15:51:09|0.0036912
15:51:10|0.0036905
15:51:10|0.0036905
15:51:11|0.0036888
15:51:12|0.0036888
15:51:13|0.0036888
15:51:14|0.0036888
15:51:16|0.0036888
15:51:17|0.0036888
15:51:18|0.0036888
15:51:18|0.0036896
15:51:19|0.0036896
15:51:20|0.0036896
15:51:21|0.0036896
15:51:23|0.0036896
15:51:23|0.0036896
15:51:24|0.0036896
15:51:25|0.0036896
15:51:26|0.0036896
15:51:27|0.0036896
15:51:28|0.0036896
15:51:30|0.0036896
15:51:30|0.0036894
15:51:32|0.0036894
15:51:34|0.0036894
15:51:35|0.0036894
15:51:36|0.0036894
15:51:37|0.0036894
15:51:38|0.0036894
15:51:40|0.0036894
15:51:41|0.0036888
15:51:42|0.0036888
15:51:43|0.0036893
15:51:44|0.0036893
15:51:45|0.0036893
15:51:46|0.0036893
15:51:47|0.0036893
15:51:48|0.0036893
15:51:49|0.0036893
15:51:50|0.0036874
15:51:51|0.0036874
15:51:52|0.0036874
15:51:53|0.0036894
15:51:54|0.0036894
15:51:55|0.0036894
15:51:56|0.0036894
15:51:57|0.0036894
15:51:58|0.0036894
15:51:59|0.0036894
15:52:00|0.0036894
15:52:01|0.0036894
15:52:02|0.0036894
15:52:03|0.0036894
15:52:04|0.0036894
15:52:05|0.0036894
15:52:06|0.0036894
15:52:07|0.0036894
15:52:08|0.0036894
15:52:09|0.0036894
15:52:10|0.0036894
15:52:11|0.0036894
15:52:12|0.0036894
15:52:13|0.0036894
15:52:14|0.0036894
15:52:15|0.0036894
15:52:16|0.0036894
15:52:17|0.0036894
15:52:18|0.0036894
15:52:19|0.0036894
15:52:20|0.0036894
15:52:21|0.0036894
15:52:22|0.0036894
15:52:23|0.0036894
15:52:24|0.0036894
15:52:25|0.0036894
15:52:26|0.0036894
15:52:27|0.0036894
15:52:28|0.0036894
15:52:29|0.0036894
15:52:30|0.0036894
15:52:31|0.0036894
15:52:33|0.0036894
15:52:35|0.0036894
15:52:36|0.0036894
15:52:38|0.0036894
15:52:39|0.0036894
15:52:40|0.0036894
15:52:41|0.0036894
15:52:42|0.0036894
15:52:43|0.0036894
15:52:44|0.0036894
15:52:45|0.0036894
15:52:46|0.0036894
15:52:47|0.0036894
15:52:49|0.0036894
15:52:49|0.0036894
15:52:51|0.0036894
15:52:52|0.0036894
15:52:52|0.0036894
15:52:53|0.0036894
15:52:54|0.0036894
15:52:56|0.0036908
15:52:56|0.0036908
15:52:57|0.0036908
15:52:58|0.0036908
15:52:59|0.0036908
15:53:00|0.0036908
15:53:02|0.0036908
15:53:02|0.0036908
15:53:03|0.0036908
15:53:04|0.0036911
15:53:06|0.0036911
15:53:07|0.0036911
15:53:07|0.0036911
15:53:08|0.0036911
15:53:09|0.0036911
15:53:11|0.0036911
15:53:11|0.0036911
15:53:13|0.0036899
15:53:14|0.0036899
15:53:14|0.0036899
15:53:16|0.0036899
15:53:17|0.0036899
15:53:17|0.0036899
15:53:18|0.0036938
15:53:19|0.0036915
15:53:20|0.0036944
15:53:22|0.0036944
15:53:23|0.0036944
15:53:25|0.0036944
15:53:25|0.0036944
15:53:26|0.0036944
15:53:27|0.0036944
15:53:28|0.0036944
15:53:29|0.0036944
15:53:30|0.0036944
15:53:31|0.0036944
15:53:32|0.0036944
15:53:33|0.0036944
15:53:35|0.0036944
15:53:37|0.003694
15:53:38|0.003694
15:53:40|0.003694
15:53:42|0.003694
15:53:42|0.003694
15:53:43|0.003694
15:53:44|0.003694
15:53:46|0.003694
15:53:46|0.003694
15:53:48|0.003694
15:53:48|0.003694
15:53:49|0.003694
15:53:50|0.003694
15:53:51|0.0036953
15:53:52|0.0036953
15:53:53|0.003694
15:53:55|0.003694
15:53:55|0.003694
15:53:56|0.0036923
15:53:57|0.0036923
15:53:58|0.0036923
15:53:59|0.0036923
15:54:00|0.0036923
15:54:02|0.0036923
15:54:03|0.0036923
15:54:04|0.0036923
15:54:05|0.0036923
15:54:06|0.0036923
15:54:07|0.0036923
15:54:09|0.0036923
15:54:10|0.0036923
15:54:10|0.0036923
15:54:12|0.0036923
15:54:13|0.0036923
15:54:14|0.0036923
15:54:15|0.0036923
15:54:16|0.0036923
15:54:17|0.0036923
15:54:18|0.0036923
15:54:19|0.0036923
15:54:20|0.0036923
15:54:21|0.0036923
15:54:22|0.0036923
15:54:23|0.0036948
15:54:24|0.0036948
15:54:25|0.0036948
15:54:26|0.0036948
15:54:27|0.0036948
15:54:28|0.0036948
15:54:29|0.0036928
15:54:30|0.0036928
15:54:31|0.0036928
15:54:32|0.0036928
15:54:34|0.0036928
15:54:35|0.0036928
15:54:37|0.0036928
15:54:38|0.0036928
15:54:40|0.0036928
15:54:40|0.0036928
15:54:41|0.0036928
15:54:44|0.0036928
15:54:44|0.0036928
15:54:45|0.0036928
15:54:46|0.0036928
15:54:47|0.0036928
15:54:48|0.0036928
15:54:50|0.0036928
15:54:50|0.0036928
15:54:51|0.0036928
15:54:52|0.0036928
15:54:53|0.0036928
15:54:54|0.0036928
15:54:55|0.0036928
15:54:56|0.0036928
15:54:58|0.0036928
15:54:58|0.0036928
15:54:59|0.0036928
15:55:00|0.0036928
15:55:01|0.0036928
15:55:02|0.0036928
15:55:03|0.0036928
15:55:04|0.0036928
15:55:05|0.0036928
15:55:06|0.0036928
15:55:07|0.0036928
15:55:08|0.0036938
15:55:09|0.0036938
15:55:10|0.0036938
15:55:12|0.0036938
15:55:12|0.0036938
15:55:13|0.0036938
15:55:14|0.0036938
15:55:15|0.0036938
15:55:16|0.0036938
15:55:17|0.0036938
15:55:19|0.0036938
15:55:19|0.0036938
15:55:20|0.0036938
15:55:21|0.0036938
15:55:22|0.0036938
15:55:24|0.0036938
15:55:24|0.0036938
15:55:25|0.0036938
15:55:26|0.0036938
15:55:27|0.0036938
15:55:28|0.0036938
15:55:29|0.0036938
15:55:30|0.0036938
15:55:31|0.0036938
15:55:32|0.0036938
15:55:33|0.0036938
15:55:35|0.0036938
15:55:37|0.0036917
15:55:39|0.0036917
15:55:40|0.0036917
15:55:41|0.0036917
15:55:42|0.0036917
15:55:42|0.0036917
15:55:44|0.0036917
15:55:45|0.0036917
15:55:46|0.0036917
15:55:47|0.0036917
15:55:48|0.0036917
15:55:49|0.0036917
15:55:50|0.0036917
15:55:52|0.0036917
15:55:52|0.0036917
15:55:54|0.0036911
15:55:55|0.0036911
15:55:57|0.0036911
15:55:58|0.0036911
15:55:58|0.0036938
15:55:59|0.0036938
15:56:00|0.0036938
15:56:03|0.0036938
15:56:03|0.0036938
15:56:04|0.0036938
15:56:05|0.0036938
15:56:07|0.0036938
15:56:07|0.0036938
15:56:08|0.0036921
15:56:09|0.0036921
15:56:10|0.0036921
15:56:12|0.0036921
15:56:12|0.0036921
15:56:13|0.0036921
15:56:15|0.0036921
15:56:16|0.0036921
15:56:16|0.0036921
15:56:18|0.0036921
15:56:18|0.0036921
15:56:19|0.0036921
15:56:20|0.0036921
15:56:21|0.0036921
15:56:22|0.0036921
15:56:23|0.0036921
15:56:25|0.0036921
15:56:25|0.0036921
15:56:26|0.0036921
15:56:27|0.0036921
15:56:28|0.0036921
15:56:29|0.0036921
15:56:30|0.0036921
15:56:31|0.0036921
15:56:32|0.0036921
15:56:33|0.0036921
15:56:36|0.0036921
15:56:37|0.0036921
15:56:39|0.0036921
15:56:41|0.0036921
15:56:43|0.0036921
15:56:44|0.0036921
15:56:45|0.0036921
15:56:47|0.0036922
15:56:47|0.0036922
15:56:49|0.0036922
15:56:49|0.0036922
15:56:50|0.0036922
15:56:51|0.0036922
15:56:52|0.0036922
15:56:53|0.0036922
15:56:54|0.0036922
15:56:56|0.0036902
15:56:56|0.0036902
15:56:58|0.0036902
15:56:58|0.0036902
15:56:59|0.0036902
15:57:00|0.0036902
15:57:01|0.0036902
15:57:02|0.0036902
15:57:03|0.0036902
15:57:04|0.0036902
15:57:05|0.0036902
15:57:06|0.0036902
15:57:07|0.0036902
15:57:09|0.0036902
15:57:09|0.0036902
15:57:10|0.0036902
15:57:11|0.0036902
15:57:12|0.0036902
15:57:13|0.0036902
15:57:15|0.0036908
15:57:15|0.0036894
15:57:17|0.0036894
15:57:17|0.0036894
15:57:18|0.0036894
15:57:19|0.0036894
15:57:20|0.0036894
15:57:21|0.0036894
15:57:22|0.0036894
15:57:23|0.0036894
15:57:24|0.0036894
15:57:25|0.0036894
15:57:26|0.0036886
15:57:28|0.0036886
15:57:28|0.0036886
15:57:29|0.0036886
15:57:30|0.0036886
15:57:31|0.0036886
15:57:32|0.0036929
15:57:34|0.0036923
15:57:34|0.0036923
15:57:37|0.0036923
15:57:37|0.0036923
15:57:39|0.0036923
15:57:40|0.0036923
15:57:42|0.0036923
15:57:43|0.0036939
15:57:44|0.0036939
15:57:45|0.0036939
15:57:47|0.0036939
15:57:47|0.0036939
15:57:48|0.0036939
15:57:49|0.0036939
15:57:50|0.0036939
15:57:52|0.0036939
15:57:53|0.0036939
15:57:53|0.0036939
15:57:55|0.0036939
15:57:56|0.0036939
15:57:58|0.0036939
15:57:59|0.0036939
15:58:00|0.0036939
15:58:01|0.0036946
15:58:02|0.0036946
15:58:03|0.0036946
15:58:04|0.0036963
15:58:04|0.0036963
15:58:06|0.0036963
15:58:06|0.0036963
15:58:07|0.0036963
15:58:09|0.0036963
15:58:11|0.0036963
15:58:11|0.0036963
15:58:12|0.0036963
15:58:13|0.0036955
15:58:14|0.0036955
15:58:15|0.0036934
15:58:16|0.0036934
15:58:17|0.0036934
15:58:18|0.0036934
15:58:19|0.0036934
15:58:20|0.0036934
15:58:21|0.0036934
15:58:22|0.0036964
15:58:23|0.0036964
15:58:24|0.0036976
15:58:26|0.0036963
15:58:26|0.0036963
15:58:27|0.0036963
15:58:28|0.0036963
15:58:29|0.0036963
15:58:30|0.0036978
15:58:31|0.0036986
15:58:32|0.0036986
15:58:33|0.0036986
15:58:34|0.0036986
15:58:35|0.0036986
15:58:37|0.0036986
15:58:38|0.0036993
15:58:40|0.0036993
15:58:41|0.0036996
15:58:42|0.0036996
15:58:43|0.0037002
15:58:44|0.0037002
15:58:45|0.0037002
15:58:46|0.003701
15:58:47|0.003701
15:58:48|0.003701
15:58:49|0.003701
15:58:50|0.003701
15:58:51|0.003701
15:58:52|0.0037012
15:58:53|0.0037014
15:58:54|0.0037014
15:58:55|0.0037014
15:58:56|0.0037014
15:58:57|0.0037014
15:58:58|0.0037014
15:58:59|0.0037014
15:59:01|0.0037012
15:59:02|0.0037012
15:59:03|0.0036988
15:59:04|0.0036988
15:59:05|0.0036988
15:59:06|0.0036988
15:59:07|0.0036988
15:59:08|0.0036988
15:59:09|0.0036988
15:59:10|0.0036988
15:59:11|0.0036988
15:59:12|0.0036994
15:59:13|0.0036994
15:59:14|0.0036994
15:59:15|0.0036994
15:59:16|0.0036994
15:59:17|0.0037015
15:59:18|0.0037018
15:59:19|0.0037018
15:59:20|0.0037021
15:59:21|0.0037021
15:59:22|0.0037021
15:59:23|0.0037021
15:59:24|0.0037021
15:59:25|0.0037007
15:59:26|0.0037007
15:59:27|0.0037025
15:59:28|0.0037026
15:59:29|0.003703
15:59:31|0.003703
15:59:32|0.0037049
15:59:33|0.0037049
15:59:34|0.0037049
15:59:34|0.0037049
15:59:35|0.0037038
15:59:36|0.0037034
15:59:39|0.0037036
15:59:41|0.0037035
15:59:42|0.0037056
15:59:43|0.0037056
15:59:44|0.003706
15:59:45|0.003706
15:59:46|0.003704
15:59:47|0.0037038
15:59:48|0.0037042
15:59:49|0.0037042
15:59:50|0.0037043
15:59:52|0.0037042
15:59:53|0.0037042
15:59:54|0.003706
15:59:55|0.003706
15:59:55|0.003706
15:59:57|0.003704
15:59:58|0.003704
15:59:59|0.003704
16:00:01|0.003704
16:00:02|0.003704
16:00:03|0.003704
16:00:04|0.003704
16:00:05|0.0037039
16:00:07|0.003706
16:00:07|0.003705
16:00:09|0.003705
16:00:10|0.003705
16:00:11|0.003705
16:00:12|0.003705
16:00:13|0.003705
16:00:14|0.0037063
16:00:14|0.0037068
16:00:16|0.0037062
16:00:17|0.0037062
16:00:18|0.0037078
16:00:19|0.0037078
16:00:19|0.0037076
16:00:21|0.0037076
16:00:22|0.0037076
16:00:22|0.0037076
16:00:24|0.0037076
16:00:24|0.0037061
16:00:25|0.0037061
16:00:27|0.0037061
16:00:27|0.0037061
16:00:28|0.0037061
16:00:30|0.0037061
16:00:31|0.0037061
16:00:32|0.0037061
16:00:32|0.0037061
16:00:34|0.0037061
16:00:35|0.0037061
16:00:36|0.0037061
16:00:37|0.0037061
16:00:37|0.0037061
16:00:40|0.0037061
16:00:41|0.0037061
16:00:43|0.0037041
16:00:45|0.0037041
16:00:46|0.0037086
16:00:47|0.0037086
16:00:47|0.0037098
16:00:49|0.003708
16:00:49|0.0037089
16:00:50|0.0037084
16:00:51|0.0037083
16:00:52|0.0037081
16:00:53|0.0037066
16:00:54|0.0037066
16:00:55|0.0037066
16:00:56|0.0037066
16:00:57|0.0037063
16:00:58|0.0037063
16:00:59|0.0037058
16:01:00|0.0037057
16:01:01|0.0037059
16:01:03|0.0037059
16:01:04|0.0037059
16:01:05|0.0037061
16:01:06|0.0037061
16:01:07|0.003706
16:01:08|0.003706
16:01:09|0.003706
16:01:10|0.003706
16:01:11|0.003706
16:01:12|0.003706
16:01:13|0.003706
16:01:14|0.0037065
16:01:15|0.0037065
16:01:16|0.003705
16:01:17|0.003705
16:01:18|0.003705
16:01:19|0.0037047
16:01:20|0.0037027
16:01:21|0.0037055
16:01:22|0.0037055
16:01:23|0.0037055
16:01:24|0.0037055
16:01:25|0.0037055
16:01:26|0.0037065
16:01:27|0.0037065
16:01:28|0.0037065
16:01:30|0.0037065
16:01:30|0.0037065
16:01:31|0.0037046
16:01:32|0.0037046
16:01:33|0.0037046
16:01:34|0.0037062
16:01:35|0.0037062
16:01:36|0.0037062
16:01:38|0.0037062
16:01:38|0.0037062
16:01:40|0.0037062
16:01:42|0.0037062
16:01:43|0.0037062
16:01:45|0.0037062
16:01:45|0.003706
16:01:46|0.003706
16:01:49|0.003706
16:01:49|0.003706
16:01:50|0.003706
16:01:51|0.003706
16:01:52|0.003706
16:01:54|0.003706
16:01:54|0.003706
16:01:55|0.003706
16:01:56|0.003706
16:01:57|0.003706
16:01:59|0.0037054
16:02:00|0.0037054
16:02:01|0.0037049
16:02:02|0.0037049
16:02:03|0.0037049
16:02:04|0.0037049
16:02:05|0.0037029
16:02:06|0.0037029
16:02:07|0.0037045
16:02:09|0.0037045
16:02:09|0.0037029
16:02:10|0.0037029
16:02:11|0.0037029
16:02:12|0.0037021
16:02:13|0.003702
16:02:14|0.003702
16:02:15|0.0037029
16:02:16|0.0037019
16:02:17|0.0037019
16:02:18|0.0037019
16:02:19|0.0037019
16:02:20|0.0037019
16:02:21|0.0037019
16:02:22|0.0037043
16:02:23|0.0037043
16:02:24|0.0037043
16:02:26|0.0037043
16:02:26|0.0037043
16:02:27|0.0037043
16:02:28|0.0037043
16:02:29|0.0037015
16:02:30|0.0037013
16:02:31|0.0037025
16:02:32|0.0037025
16:02:33|0.0037025
16:02:34|0.003704
16:02:35|0.003704
16:02:36|0.003704
16:02:37|0.003704
16:02:38|0.003704
16:02:39|0.0037039
16:02:41|0.0037039
16:02:43|0.0037039
16:02:45|0.0037039
16:02:46|0.0037039
16:02:47|0.0037039
16:02:48|0.0037039
16:02:49|0.0037039
16:02:50|0.0037039
16:02:51|0.0037039
16:02:53|0.0037039
16:02:53|0.0037039
16:02:54|0.0037039
16:02:56|0.0037039
16:02:56|0.0037039
16:02:58|0.0037039
16:02:58|0.0037016
16:02:59|0.0037016
16:03:02|0.0037016
16:03:03|0.0037016
16:03:04|0.0037034
16:03:05|0.0037034
16:03:06|0.0037034
16:03:07|0.0037034
16:03:08|0.0037034
16:03:09|0.0037034
16:03:10|0.0037034
16:03:11|0.0037034
16:03:12|0.0037034
16:03:13|0.0037034
16:03:14|0.0037034
16:03:15|0.0037034
16:03:16|0.0037034
16:03:18|0.0037034
16:03:18|0.0037034
16:03:20|0.003705
16:03:21|0.0037045
16:03:22|0.0037045
16:03:23|0.0037045
16:03:24|0.0037045
16:03:25|0.0037045
16:03:25|0.0037045
16:03:26|0.0037045
16:03:28|0.0037045
16:03:29|0.0037045
16:03:30|0.0037045
16:03:30|0.0037045
16:03:32|0.0037045
16:03:33|0.0037045
16:03:34|0.0037045
16:03:35|0.0037045
16:03:36|0.0037045
16:03:36|0.0037045
16:03:38|0.0037043
16:03:38|0.0037043
16:03:40|0.0037043
16:03:42|0.0037029
16:03:44|0.0037043
16:03:45|0.0037056
16:03:47|0.0037056
16:03:48|0.0037056
16:03:49|0.0037056
16:03:50|0.0037056
16:03:50|0.0037055
16:03:52|0.0037055
16:03:52|0.0037055
16:03:54|0.0037056
16:03:55|0.0037056
16:03:56|0.0037056
16:03:57|0.0037056
16:03:58|0.0037056
16:03:58|0.0037117
16:04:00|0.0037117
16:04:01|0.0037117
16:04:02|0.0037117
16:04:03|0.0037106
16:04:04|0.0037106
16:04:05|0.0037117
16:04:06|0.0037117
16:04:07|0.0037117
16:04:08|0.0037118
16:04:09|0.0037118
16:04:11|0.0037118
16:04:11|0.0037118
16:04:12|0.0037118
16:04:13|0.0037118
16:04:14|0.0037118
16:04:15|0.0037107
16:04:16|0.0037096
16:04:17|0.0037101
16:04:18|0.0037088
16:04:19|0.0037085
16:04:20|0.0037108
16:04:21|0.0037108
16:04:22|0.0037093
16:04:23|0.0037093
16:04:24|0.0037092
16:04:25|0.0037092
16:04:26|0.0037092
16:04:27|0.0037092
16:04:28|0.0037122
16:04:29|0.0037122
16:04:30|0.0037122
16:04:32|0.0037122
16:04:32|0.0037122
16:04:34|0.0037122
16:04:34|0.0037122
16:04:35|0.0037122
16:04:36|0.0037122
16:04:37|0.0037122
16:04:38|0.0037122
16:04:39|0.0037122
16:04:40|0.0037122
16:04:41|0.0037122
16:04:43|0.0037122
16:04:44|0.0037122
16:04:45|0.0037122
16:04:47|0.0037122
16:04:48|0.0037122
16:04:49|0.0037122
16:04:50|0.0037122
16:04:51|0.0037122
16:04:52|0.0037122
16:04:53|0.0037122
16:04:55|0.0037116
16:04:56|0.0037116
16:04:57|0.0037116
16:04:58|0.0037116
16:04:59|0.0037116
16:05:00|0.0037116
16:05:01|0.0037116
16:05:02|0.0037116
16:05:03|0.0037116
16:05:04|0.0037116
16:05:05|0.0037116
16:05:06|0.0037116
16:05:07|0.0037116
16:05:09|0.0037116
16:05:10|0.0037116
16:05:11|0.0037116
16:05:11|0.0037116
16:05:13|0.0037105
16:05:14|0.0037105
16:05:16|0.0037105
16:05:17|0.0037105
16:05:18|0.0037105
16:05:19|0.0037105
16:05:19|0.0037105
16:05:21|0.0037105
16:05:22|0.0037105
16:05:23|0.0037105
16:05:24|0.0037105
16:05:25|0.0037105
16:05:27|0.0037105
16:05:28|0.0037105
16:05:29|0.0037105
16:05:29|0.0037122
16:05:30|0.0037122
16:05:31|0.0037122
16:05:33|0.0037122
16:05:34|0.0037122
16:05:34|0.0037122
16:05:36|0.0037122
16:05:37|0.0037122
16:05:37|0.0037122
16:05:38|0.0037122
16:05:39|0.0037122
16:05:40|0.0037122
16:05:41|0.0037122
16:05:42|0.0037122
16:05:45|0.0037122
16:05:46|0.0037122
16:05:47|0.0037122
16:05:48|0.0037122
16:05:49|0.0037122
16:05:51|0.0037122
16:05:53|0.0037122
16:05:53|0.0037122
16:05:54|0.0037122
16:05:56|0.0037122
16:05:57|0.0037122
16:05:58|0.0037122
16:05:59|0.0037106
16:06:00|0.0037106
16:06:00|0.003713
16:06:02|0.003713
16:06:02|0.003713
16:06:05|0.003713
16:06:05|0.003713
16:06:06|0.003713
16:06:07|0.003713
16:06:08|0.003713
16:06:09|0.0037129
16:06:10|0.0037129
16:06:12|0.0037127
16:06:12|0.003713
16:06:13|0.003713
16:06:14|0.003713
16:06:15|0.003713
16:06:17|0.003713
16:06:17|0.003713
16:06:18|0.003713
16:06:19|0.003713
16:06:20|0.003713
16:06:21|0.003713
16:06:22|0.003713
16:06:24|0.003713
16:06:24|0.003713
16:06:25|0.003713
16:06:26|0.003713
16:06:27|0.003713
16:06:28|0.003713
16:06:29|0.003713
16:06:30|0.003713
16:06:31|0.0037131
16:06:32|0.0037131
16:06:33|0.0037134
16:06:34|0.0037134
16:06:35|0.0037134
16:06:36|0.0037134
16:06:37|0.0037134
16:06:38|0.0037134
16:06:39|0.0037134
16:06:41|0.0037134
16:06:42|0.0037134
16:06:42|0.0037134
16:06:43|0.0037134
16:06:46|0.0037134
16:06:47|0.0037134
16:06:48|0.0037134
16:06:50|0.003713
16:06:50|0.003713
16:06:52|0.003713
16:06:54|0.003713
16:06:55|0.003713
16:06:56|0.003713
16:06:57|0.003713
16:06:57|0.003713
16:06:59|0.0037135
16:07:00|0.0037067
16:07:00|0.003706
16:07:03|0.003706
16:07:04|0.003706
16:07:04|0.003706
16:07:05|0.003706
16:07:06|0.003706
16:07:07|0.003706
16:07:09|0.0037086
16:07:10|0.0037086
16:07:11|0.0037086
16:07:12|0.0037106
16:07:14|0.0037106
16:07:15|0.0037106
16:07:16|0.0037106
16:07:17|0.0037106
16:07:18|0.0037106
16:07:19|0.0037093
16:07:20|0.0037093
16:07:21|0.0037093
16:07:22|0.0037093
16:07:23|0.0037121
16:07:24|0.0037096
16:07:25|0.0037096
16:07:26|0.0037096
16:07:27|0.0037096
16:07:28|0.0037122
16:07:29|0.0037124
16:07:30|0.0037124
16:07:31|0.0037132
16:07:32|0.0037107
16:07:33|0.0037107
16:07:34|0.0037107
16:07:35|0.0037107
16:07:36|0.0037107
16:07:37|0.0037107
16:07:38|0.0037107
16:07:39|0.0037107
16:07:40|0.0037107
16:07:41|0.0037107
16:07:42|0.0037107
16:07:43|0.0037107
16:07:44|0.0037107
16:07:45|0.0037107
16:07:47|0.0037132
16:07:48|0.0037132
16:07:49|0.0037132
16:07:50|0.0037132
16:07:51|0.0037132
16:07:53|0.0037132
16:07:55|0.0037135
16:07:56|0.0037135
16:07:57|0.0037135
16:07:57|0.0037128
16:07:58|0.0037128
16:07:59|0.003713
16:08:01|0.003713
16:08:02|0.0037127
16:08:03|0.0037127
16:08:03|0.0037127
16:08:04|0.0037127
16:08:05|0.003713
16:08:06|0.003713
16:08:07|0.003713
16:08:09|0.003713
16:08:09|0.003713
16:08:10|0.003713
16:08:11|0.003713
16:08:13|0.003713
16:08:13|0.003713
16:08:14|0.003713
16:08:15|0.003713
16:08:17|0.003713
16:08:17|0.0037137
16:08:18|0.0037137
16:08:20|0.0037137
16:08:20|0.0037137
16:08:21|0.0037137
16:08:22|0.0037137
16:08:24|0.0037137
16:08:24|0.0037137
16:08:25|0.0037137
16:08:26|0.0037137
16:08:28|0.0037137
16:08:28|0.0037137
16:08:29|0.0037137
16:08:30|0.0037137
16:08:31|0.0037138
16:08:32|0.0037138
16:08:33|0.0037138
16:08:35|0.0037138
16:08:36|0.0037138
16:08:36|0.0037138
16:08:37|0.0037138
16:08:39|0.0037138
16:08:40|0.0037132
16:08:40|0.0037132
16:08:41|0.0037132
16:08:42|0.0037132
16:08:43|0.0037132
16:08:45|0.0037132
16:08:46|0.0037132
16:08:46|0.0037132
16:08:48|0.0037132
16:08:50|0.0037132
16:08:52|0.0037132
16:08:52|0.0037132
16:08:54|0.0037111
16:08:54|0.0037111
16:08:57|0.0037111
16:08:57|0.0037111
16:08:58|0.0037111
16:08:59|0.0037111
16:09:00|0.0037129
16:09:01|0.0037129
16:09:02|0.0037129
16:09:03|0.0037129
16:09:04|0.0037129
16:09:05|0.0037129
16:09:07|0.0037129
16:09:07|0.0037129
16:09:09|0.0037129
16:09:09|0.0037122
16:09:10|0.0037122
16:09:11|0.0037122
16:09:12|0.0037122
16:09:13|0.0037122
16:09:14|0.0037115
16:09:15|0.0037115
16:09:16|0.0037115
16:09:17|0.0037115
16:09:18|0.0037115
16:09:20|0.003712
16:09:20|0.00371
16:09:21|0.00371
16:09:22|0.00371
16:09:23|0.0037076
16:09:24|0.0037076
16:09:26|0.0037076
16:09:27|0.0037076
16:09:28|0.0037076
16:09:29|0.0037076
16:09:30|0.0037071
16:09:31|0.0037056
16:09:32|0.0037056
16:09:33|0.0037076
16:09:34|0.0037076
16:09:35|0.0037076
16:09:36|0.0037076
16:09:37|0.0037076
16:09:38|0.0037076
16:09:39|0.0037076
16:09:40|0.0037076
16:09:41|0.0037076
16:09:42|0.0037076
16:09:43|0.0037076
16:09:44|0.0037076
16:09:45|0.0037076
16:09:46|0.0037076
16:09:47|0.0037076
16:09:49|0.0037076
16:09:51|0.0037076
16:09:53|0.0037076
16:09:53|0.0037076
16:09:55|0.0037076
16:09:56|0.0037076
16:09:57|0.0037076
16:09:59|0.0037074
16:10:00|0.00371
16:10:01|0.00371
16:10:02|0.00371
16:10:03|0.0037078
16:10:04|0.0037078
16:10:05|0.0037078
16:10:06|0.0037078
16:10:07|0.0037078
16:10:08|0.0037078
16:10:08|0.0037078
16:10:09|0.0037104
16:10:11|0.0037104
16:10:12|0.0037104
16:10:13|0.0037104
16:10:14|0.0037104
16:10:15|0.0037104
16:10:16|0.0037104
16:10:17|0.0037104
16:10:18|0.0037108
16:10:19|0.0037113
16:10:20|0.0037113
16:10:21|0.0037113
16:10:22|0.0037123
16:10:23|0.0037123
16:10:24|0.0037123
16:10:25|0.0037123
16:10:26|0.0037104
16:10:28|0.0037104
16:10:28|0.0037128
16:10:30|0.0037128
16:10:30|0.0037128
16:10:32|0.0037128
16:10:33|0.0037128
16:10:34|0.0037128
16:10:35|0.0037101
16:10:35|0.0037101
16:10:37|0.0037101
16:10:38|0.0037101
16:10:38|0.0037101
16:10:39|0.0037101
16:10:40|0.0037101
16:10:42|0.0037101
16:10:42|0.0037101
16:10:44|0.0037101
16:10:44|0.0037101
16:10:46|0.0037101
16:10:47|0.0037101
16:10:47|0.0037101
16:10:50|0.0037101
16:10:51|0.0037101
16:10:52|0.0037101
16:10:54|0.0037101
16:10:54|0.0037101
16:10:55|0.0037101
16:10:56|0.0037101
16:10:57|0.0037135
16:10:58|0.0037135
16:10:59|0.0037135
16:11:00|0.0037135
16:11:01|0.0037135
16:11:02|0.0037135
16:11:03|0.0037135
16:11:04|0.0037135
16:11:05|0.0037135
16:11:06|0.0037136
16:11:07|0.0037136
16:11:08|0.0037136
16:11:10|0.0037136
16:11:10|0.0037136
16:11:11|0.0037136
16:11:12|0.0037136
16:11:13|0.0037136
16:11:14|0.0037136
16:11:15|0.0037136
16:11:17|0.003714
16:11:18|0.0037141
16:11:19|0.0037151
16:11:20|0.0037151
16:11:21|0.0037151
16:11:22|0.0037151
16:11:23|0.0037151
16:11:24|0.0037151
16:11:25|0.0037152
16:11:26|0.0037152
16:11:27|0.0037152
16:11:28|0.0037152
16:11:29|0.0037153
16:11:30|0.0037153
16:11:31|0.0037154
16:11:32|0.0037154
16:11:33|0.0037168
16:11:34|0.0037168
16:11:35|0.0037168
16:11:36|0.0037168
16:11:37|0.0037168
16:11:38|0.0037168
16:11:39|0.0037168
16:11:40|0.0037168
16:11:41|0.0037168
16:11:42|0.0037168
16:11:43|0.0037168
16:11:44|0.0037168
16:11:45|0.003714
16:11:46|0.003714
16:11:47|0.003714
16:11:48|0.0037142
16:11:49|0.0037124
16:11:51|0.0037111
16:11:52|0.0037111
16:11:54|0.0037129
16:11:55|0.0037129
16:11:56|0.0037129
16:11:57|0.0037129
16:11:58|0.0037129
16:11:58|0.0037111
16:12:00|0.0037111
16:12:01|0.0037111
16:12:01|0.0037111
16:12:04|0.0037111
16:12:05|0.0037108
16:12:05|0.0037108
16:12:06|0.0037108
16:12:07|0.0037108
16:12:08|0.0037108
16:12:10|0.0037108
16:12:10|0.0037108
16:12:12|0.0037108
16:12:13|0.0037108
16:12:14|0.0037108
16:12:15|0.0037108
16:12:16|0.0037108
16:12:16|0.0037143
16:12:17|0.0037143
16:12:20|0.0037143
16:12:20|0.0037143
16:12:22|0.0037121
16:12:23|0.0037121
16:12:23|0.0037121
16:12:24|0.0037121
16:12:25|0.0037121
16:12:26|0.0037121
16:12:27|0.0037128
16:12:28|0.0037128
16:12:29|0.0037121
16:12:30|0.0037121
16:12:31|0.0037121
16:12:32|0.0037121
16:12:33|0.0037121
16:12:34|0.0037121
16:12:35|0.0037121
16:12:36|0.0037121
16:12:37|0.0037121
16:12:38|0.0037121
16:12:40|0.0037121
16:12:40|0.0037121
16:12:41|0.0037121
16:12:42|0.0037121
16:12:43|0.0037121
16:12:44|0.0037136
16:12:45|0.0037136
16:12:46|0.0037136
16:12:47|0.0037136
16:12:48|0.0037135
16:12:49|0.0037135
16:12:51|0.0037135
16:12:53|0.0037135
16:12:54|0.0037135
16:12:55|0.0037143
16:12:56|0.0037143
16:12:57|0.0037143
16:12:58|0.0037143
16:13:00|0.0037143
16:13:01|0.0037143
16:13:01|0.0037143
16:13:04|0.0037143
16:13:05|0.0037152
16:13:05|0.0037152
16:13:06|0.0037152
16:13:07|0.0037136
16:13:10|0.0037136
16:13:10|0.0037136
16:13:11|0.0037147
16:13:12|0.0037147
16:13:13|0.0037147
16:13:14|0.0037147
16:13:15|0.0037147
16:13:16|0.0037147
16:13:17|0.0037147
16:13:18|0.0037147
16:13:20|0.0037147
16:13:21|0.0037147
16:13:22|0.0037147
16:13:23|0.0037147
16:13:24|0.0037147
16:13:25|0.0037147
16:13:26|0.0037147
16:13:27|0.0037147
16:13:28|0.0037147
16:13:29|0.0037147
16:13:30|0.0037147
16:13:32|0.0037149
16:13:34|0.0037149
16:13:34|0.0037149
16:13:35|0.0037149
16:13:37|0.0037149
16:13:37|0.0037145
16:13:38|0.0037145
16:13:40|0.0037145
16:13:40|0.0037145
16:13:42|0.0037145
16:13:42|0.0037145
16:13:43|0.0037145
16:13:44|0.0037145
16:13:46|0.0037145
16:13:46|0.0037145
16:13:47|0.0037145
16:13:48|0.0037145
16:13:49|0.0037137
16:13:50|0.0037137
16:13:53|0.0037099
16:13:54|0.0037102
16:13:56|0.0037102
16:13:56|0.0037102
16:13:57|0.0037102
16:13:58|0.0037102
16:13:59|0.0037102
16:14:00|0.0037102
16:14:01|0.0037117
16:14:02|0.0037117
16:14:04|0.0037117
16:14:04|0.0037117
16:14:06|0.0037088
16:14:07|0.0037113
16:14:07|0.0037113
16:14:09|0.0037113
16:14:10|0.0037086
16:14:12|0.0037086
16:14:12|0.0037111
16:14:13|0.0037077
16:14:14|0.0037075
16:14:15|0.0037075
16:14:16|0.0037075
16:14:17|0.0037075
16:14:19|0.0037075
16:14:20|0.0037075
16:14:21|0.0037075
16:14:21|0.0037098
16:14:22|0.0037098
16:14:23|0.0037098
16:14:24|0.0037098
16:14:25|0.0037098
16:14:26|0.0037098
16:14:27|0.0037093
16:14:28|0.0037093
16:14:29|0.0037093
16:14:30|0.0037086
16:14:31|0.0037086
16:14:32|0.0037086
16:14:33|0.0037086
16:14:34|0.0037086
16:14:35|0.0037086
16:14:36|0.0037071
16:14:37|0.0037092
16:14:38|0.0037092
16:14:40|0.0037092
16:14:41|0.0037092
16:14:42|0.0037092
16:14:43|0.0037092
16:14:44|0.0037092
16:14:45|0.0037092
16:14:46|0.0037092
16:14:47|0.0037092
16:14:48|0.0037092
16:14:49|0.0037092
16:14:50|0.0037092
16:14:51|0.0037092
16:14:52|0.0037092
16:14:54|0.0037092
16:14:56|0.0037092
16:14:57|0.0037073
16:14:57|0.0037073
16:14:58|0.0037073
16:15:00|0.0037075
16:15:00|0.0037075
16:15:02|0.0037075
16:15:04|0.0037075
16:15:05|0.0037075
16:15:05|0.0037075
16:15:06|0.0037075
16:15:07|0.0037106
16:15:08|0.0037085
16:15:10|0.0037079
16:15:11|0.0037079
16:15:12|0.0037079
16:15:12|0.0037079
16:15:13|0.0037079
16:15:14|0.0037079
16:15:15|0.0037079
16:15:17|0.0037079
16:15:18|0.0037079
16:15:19|0.0037079
16:15:19|0.0037079
16:15:20|0.0037105
16:15:21|0.0037105
16:15:22|0.0037105
16:15:24|0.0037105
16:15:24|0.0037105
16:15:25|0.0037114
16:15:26|0.0037114
16:15:28|0.0037115
16:15:29|0.0037115
16:15:30|0.0037115
16:15:30|0.0037115
16:15:33|0.0037115
16:15:33|0.0037115
16:15:34|0.0037115
16:15:35|0.0037115
16:15:37|0.0037115
16:15:38|0.0037115
16:15:39|0.0037115
16:15:40|0.0037115
16:15:40|0.0037115
16:15:42|0.0037115
16:15:42|0.0037115
16:15:43|0.0037115
16:15:45|0.0037115
16:15:45|0.0037094
16:15:46|0.0037094
16:15:47|0.0037116
16:15:48|0.0037116
16:15:49|0.0037116
16:15:50|0.0037116
16:15:52|0.0037116
16:15:52|0.0037116
16:15:55|0.0037112
16:15:55|0.0037112
16:15:57|0.0037112
16:15:58|0.0037112
16:15:59|0.0037112
16:16:00|0.0037112
16:16:01|0.0037112
16:16:02|0.0037112
16:16:03|0.0037112
16:16:04|0.0037112
16:16:05|0.0037112
16:16:06|0.0037112
16:16:07|0.0037108
16:16:08|0.0037108
16:16:09|0.0037108
16:16:10|0.0037108
16:16:12|0.0037108
16:16:12|0.0037108
16:16:14|0.0037108
16:16:14|0.0037108
16:16:15|0.0037108
16:16:16|0.0037108
16:16:17|0.0037108
16:16:18|0.0037108
16:16:19|0.0037111
16:16:20|0.0037111
16:16:21|0.0037125
16:16:22|0.0037132
16:16:24|0.0037141
16:16:25|0.0037141
16:16:26|0.0037141
16:16:27|0.0037141
16:16:29|0.0037141
16:16:30|0.0037141
16:16:31|0.0037141
16:16:32|0.0037141
16:16:33|0.0037141
16:16:34|0.0037141
16:16:34|0.0037141
16:16:36|0.0037141
16:16:37|0.0037141
16:16:38|0.0037141
16:16:39|0.0037141
16:16:40|0.0037141
16:16:41|0.0037141
16:16:42|0.0037141
16:16:43|0.0037141
16:16:44|0.0037141
16:16:45|0.0037141
16:16:45|0.0037141
16:16:47|0.0037141
16:16:48|0.0037141
16:16:49|0.0037141
16:16:50|0.0037141
16:16:51|0.0037141
16:16:52|0.0037141
16:16:52|0.0037141
16:16:53|0.0037154
16:16:56|0.0037154
16:16:58|0.0037154
16:16:58|0.0037154
16:16:59|0.0037154
16:17:00|0.0037154
16:17:01|0.0037138
16:17:03|0.0037138
16:17:04|0.0037138
16:17:05|0.0037138
16:17:06|0.0037138
16:17:07|0.0037138
16:17:08|0.0037138
16:17:10|0.0037145
16:17:11|0.0037145
16:17:11|0.0037145
16:17:12|0.0037145
16:17:14|0.0037145
16:17:15|0.0037145
16:17:16|0.0037145
16:17:17|0.0037145
16:17:18|0.0037145
16:17:19|0.0037145
16:17:21|0.0037145
16:17:21|0.003713
16:17:22|0.003713
16:17:23|0.003713
16:17:24|0.003713
16:17:25|0.003713
16:17:26|0.003713
16:17:27|0.003713
16:17:28|0.0037139
16:17:29|0.0037137
16:17:30|0.0037137
16:17:32|0.0037137
16:17:33|0.0037114
16:17:34|0.0037114
16:17:35|0.0037114
16:17:36|0.0037114
16:17:37|0.0037114
16:17:39|0.0037114
16:17:41|0.0037114
16:17:41|0.0037114
16:17:42|0.0037114
16:17:44|0.0037114
16:17:44|0.0037114
16:17:45|0.0037114
16:17:47|0.0037114
16:17:47|0.0037114
16:17:48|0.0037114
16:17:50|0.0037114
16:17:51|0.0037112
16:17:51|0.0037112
16:17:53|0.0037112
16:17:53|0.0037112
16:17:54|0.0037112
16:17:57|0.0037112
16:17:58|0.0037116
16:17:59|0.0037116
16:18:01|0.003711
16:18:02|0.0037109
16:18:03|0.0037109
16:18:04|0.0037137
16:18:06|0.0037139
16:18:07|0.0037139
16:18:08|0.0037139
16:18:09|0.0037139
16:18:10|0.0037143
16:18:11|0.0037143
16:18:12|0.0037143
16:18:12|0.0037143
16:18:14|0.0037143
16:18:15|0.0037143
16:18:16|0.0037143
16:18:16|0.0037143
16:18:18|0.0037143
16:18:19|0.0037143
16:18:20|0.0037143
16:18:21|0.0037143
16:18:22|0.0037123
16:18:23|0.0037123
16:18:23|0.0037123
16:18:25|0.0037123
16:18:26|0.0037123
16:18:27|0.0037123
16:18:28|0.0037126
16:18:29|0.0037126
16:18:31|0.0037126
16:18:32|0.0037126
16:18:32|0.0037126
16:18:34|0.0037126
16:18:34|0.0037126
16:18:35|0.0037126
16:18:37|0.0037126
16:18:37|0.0037126
16:18:38|0.0037126
16:18:39|0.0037126
16:18:40|0.0037126
16:18:42|0.0037126
16:18:42|0.0037126
16:18:44|0.0037126
16:18:44|0.0037126
16:18:45|0.0037126
16:18:46|0.0037126
16:18:49|0.0037126
16:18:49|0.0037126
16:18:51|0.0037112
16:18:51|0.0037112
16:18:52|0.0037112
16:18:53|0.0037112
16:18:54|0.0037112
16:18:56|0.0037112
16:18:57|0.0037112
16:18:59|0.0037112
16:19:01|0.0037112
16:19:02|0.0037112
16:19:04|0.0037112
16:19:05|0.0037112
16:19:07|0.0037112
16:19:07|0.0037112
16:19:08|0.0037112
16:19:10|0.0037112
16:19:10|0.0037112
16:19:12|0.0037112
16:19:12|0.0037112
16:19:13|0.0037112
16:19:14|0.0037142
16:19:15|0.0037142
16:19:16|0.0037142
16:19:17|0.0037142
16:19:18|0.0037142
16:19:19|0.0037142
16:19:20|0.0037142
16:19:21|0.0037142
16:19:23|0.0037119
16:19:24|0.0037119
16:19:25|0.0037119
16:19:26|0.0037119
16:19:27|0.0037119
16:19:28|0.0037117
16:19:29|0.0037114
16:19:30|0.0037114
16:19:31|0.0037114
16:19:32|0.0037114
16:19:33|0.0037146
16:19:34|0.0037146
16:19:35|0.0037146
16:19:36|0.0037146
16:19:37|0.0037146
16:19:38|0.0037146
16:19:39|0.0037146
16:19:40|0.0037146
16:19:41|0.0037146
16:19:42|0.0037114
16:19:43|0.0037114
16:19:44|0.0037114
16:19:45|0.0037143
16:19:46|0.0037143
16:19:47|0.0037143
16:19:48|0.0037143
16:19:49|0.0037143
16:19:50|0.0037143
16:19:51|0.0037143
16:19:52|0.0037143
16:19:53|0.0037143
16:19:54|0.0037143
16:19:55|0.0037143
16:19:56|0.0037143
16:19:57|0.0037143
16:19:58|0.0037143
16:20:00|0.0037143
16:20:01|0.0037143
16:20:03|0.0037143
16:20:04|0.0037143
16:20:05|0.003714
16:20:06|0.003714
16:20:08|0.003714
16:20:09|0.003714
16:20:09|0.003714
16:20:12|0.003714
16:20:12|0.003714
16:20:14|0.003714
16:20:15|0.003714
16:20:15|0.003714
16:20:16|0.003714
16:20:17|0.003714
16:20:19|0.003714
16:20:19|0.003714
16:20:21|0.003714
16:20:22|0.003714
16:20:22|0.003714
16:20:24|0.003714
16:20:24|0.003714
16:20:25|0.003714
16:20:27|0.003714
16:20:28|0.003714
16:20:28|0.003714
16:20:29|0.003714
16:20:31|0.003714
16:20:31|0.003714
16:20:32|0.003714
16:20:33|0.003714
16:20:34|0.003714
16:20:35|0.003714
16:20:36|0.003714
16:20:37|0.003714
16:20:38|0.0037141
16:20:40|0.0037141
16:20:40|0.0037141
16:20:41|0.003714
16:20:42|0.0037151
16:20:43|0.0037151
16:20:44|0.0037151
16:20:45|0.0037151
16:20:46|0.0037151
16:20:47|0.0037151
16:20:49|0.0037151
16:20:49|0.0037151
16:20:51|0.0037151
16:20:52|0.0037151
16:20:52|0.0037151
16:20:53|0.0037151
16:20:54|0.0037151
16:20:55|0.0037151
16:20:56|0.0037151
16:20:57|0.0037151
16:21:00|0.0037151
16:21:01|0.0037161
16:21:03|0.0037161
16:21:04|0.0037161
16:21:06|0.0037161
16:21:08|0.0037161
16:21:08|0.0037161
16:21:10|0.0037161
16:21:11|0.0037161
16:21:11|0.0037161
16:21:13|0.0037161
16:21:13|0.0037161
16:21:15|0.0037161
16:21:16|0.0037161
16:21:17|0.0037161
16:21:18|0.0037164
16:21:19|0.0037164
16:21:20|0.0037164
16:21:21|0.0037164
16:21:22|0.0037164
16:21:23|0.0037164
16:21:24|0.0037164
16:21:25|0.0037164
16:21:26|0.0037164
16:21:27|0.0037164
16:21:28|0.0037164
16:21:29|0.0037164
16:21:30|0.0037164
16:21:31|0.0037181
16:21:32|0.0037176
16:21:33|0.0037182
16:21:35|0.0037182
16:21:36|0.0037163
16:21:37|0.0037163
16:21:38|0.0037163
16:21:39|0.0037163
16:21:40|0.0037163
16:21:41|0.0037163
16:21:42|0.0037163
16:21:43|0.0037163
16:21:44|0.0037163
16:21:46|0.0037163
16:21:47|0.0037163
16:21:48|0.0037163
16:21:48|0.0037163
16:21:50|0.0037163
16:21:50|0.0037163
16:21:52|0.0037163
16:21:52|0.0037163
16:21:54|0.0037163
16:21:55|0.0037163
16:21:56|0.0037163
16:21:57|0.0037163
16:21:58|0.0037163
16:21:59|0.0037163
16:22:00|0.0037163
16:22:02|0.0037174
16:22:04|0.0037184
16:22:05|0.0037184
16:22:06|0.0037185
16:22:07|0.0037185
16:22:08|0.0037185
16:22:09|0.0037185
16:22:11|0.0037185
16:22:11|0.0037185
16:22:14|0.003719
16:22:15|0.0037178
16:22:16|0.0037178
16:22:17|0.0037178
16:22:18|0.0037178
16:22:19|0.0037178
16:22:20|0.0037178
16:22:21|0.0037178
16:22:22|0.0037178
16:22:23|0.0037178
16:22:24|0.0037178
16:22:25|0.0037189
16:22:26|0.0037189
16:22:27|0.0037189
16:22:28|0.0037189
16:22:29|0.0037189
16:22:30|0.0037189
16:22:31|0.0037189
16:22:32|0.003719
16:22:33|0.0037202
16:22:34|0.0037202
16:22:34|0.0037202
16:22:36|0.0037202
16:22:37|0.0037189
16:22:38|0.0037123
16:22:39|0.0037173
16:22:41|0.0037174
16:22:41|0.0037174
16:22:43|0.0037182
16:22:43|0.003719
16:22:44|0.0037203
16:22:45|0.0037203
16:22:46|0.0037203
16:22:48|0.0037203
16:22:48|0.0037203
16:22:49|0.0037203
16:22:51|0.0037203
16:22:51|0.0037203
16:22:52|0.0037203
16:22:53|0.0037203
16:22:54|0.0037203
16:22:56|0.0037203
16:22:57|0.0037203
16:22:58|0.0037203
16:22:58|0.0037203
16:23:00|0.0037203
16:23:02|0.0037192
16:23:03|0.0037192
16:23:04|0.0037192
16:23:05|0.0037161
16:23:06|0.0037161
16:23:07|0.0037161
16:23:09|0.0037161
16:23:09|0.0037161
16:23:11|0.0037161
16:23:12|0.0037161
16:23:13|0.0037161
16:23:14|0.0037161
16:23:16|0.0037161
16:23:17|0.003717
16:23:18|0.0037178
16:23:19|0.0037182
16:23:19|0.0037182
16:23:20|0.0037182
16:23:21|0.0037182
16:23:24|0.0037182
16:23:24|0.0037182
16:23:25|0.0037182
16:23:27|0.0037182
16:23:27|0.0037182
16:23:28|0.0037182
16:23:30|0.003715
16:23:30|0.003715
16:23:32|0.003715
16:23:32|0.003715
16:23:33|0.003715
16:23:34|0.003715
16:23:35|0.003715
16:23:37|0.003715
16:23:37|0.003715
16:23:38|0.003715
16:23:40|0.003715
16:23:40|0.003715
16:23:41|0.003715
16:23:42|0.0037172
16:23:44|0.0037172
16:23:44|0.0037172
16:23:46|0.0037187
16:23:47|0.0037187
16:23:47|0.0037187
16:23:48|0.0037187
16:23:49|0.0037187
16:23:50|0.0037187
16:23:51|0.0037187
16:23:52|0.0037153
16:23:53|0.0037153
16:23:54|0.0037153
16:23:55|0.0037153
16:23:56|0.0037153
16:23:57|0.0037153
16:23:58|0.0037153
16:23:59|0.0037153
16:24:00|0.0037153
16:24:03|0.0037191
16:24:04|0.0037191
16:24:06|0.0037191
16:24:07|0.0037191
16:24:08|0.0037191
16:24:09|0.0037191
16:24:10|0.0037191
16:24:11|0.0037185
16:24:12|0.0037185
16:24:13|0.0037185
16:24:14|0.0037185
16:24:15|0.0037185
16:24:16|0.0037185
16:24:17|0.0037203
16:24:18|0.0037203
16:24:19|0.0037203
16:24:20|0.0037203
16:24:21|0.0037203
16:24:22|0.0037203
16:24:23|0.0037196
16:24:24|0.0037195
16:24:25|0.0037195
16:24:26|0.0037195
16:24:27|0.003719
16:24:29|0.003719
16:24:29|0.003719
16:24:30|0.003719
16:24:31|0.003719
16:24:32|0.0037183
16:24:33|0.0037183
16:24:34|0.0037183
16:24:35|0.0037183
16:24:36|0.0037183
16:24:37|0.0037183
16:24:38|0.0037183
16:24:39|0.0037183
16:24:40|0.0037183
16:24:41|0.0037183
16:24:42|0.0037183
16:24:43|0.0037183
16:24:44|0.0037183
16:24:45|0.0037183
16:24:46|0.0037183
16:24:47|0.0037183
16:24:48|0.0037183
16:24:49|0.0037183
16:24:50|0.0037183
16:24:51|0.0037183
16:24:52|0.0037183
16:24:53|0.0037183
16:24:54|0.0037183
16:24:55|0.0037183
16:24:56|0.0037183
16:24:57|0.0037183
16:24:58|0.0037183
16:24:59|0.0037183
16:25:00|0.0037183
16:25:01|0.0037183
16:25:03|0.0037183
16:25:04|0.0037183
16:25:05|0.0037183
16:25:06|0.0037183
16:25:08|0.0037183
16:25:09|0.0037183
16:25:10|0.0037183
16:25:12|0.0037183
16:25:12|0.0037183
16:25:14|0.0037177
16:25:15|0.0037175
16:25:16|0.0037175
16:25:17|0.0037175
16:25:18|0.0037175
16:25:18|0.0037175
16:25:20|0.0037175
16:25:21|0.0037159
16:25:22|0.0037159
16:25:23|0.0037159
16:25:23|0.0037159
16:25:25|0.0037159
16:25:25|0.0037159
16:25:27|0.0037151
16:25:28|0.0037151
16:25:29|0.0037151
16:25:30|0.0037151
16:25:31|0.0037151
16:25:31|0.0037151
16:25:33|0.0037151
16:25:33|0.0037151
16:25:35|0.0037151
16:25:36|0.0037151
16:25:37|0.0037151
16:25:38|0.0037151
16:25:39|0.0037151
16:25:40|0.0037151
16:25:40|0.0037151
16:25:41|0.0037151
16:25:43|0.0037151
16:25:44|0.0037151
16:25:44|0.0037151
16:25:46|0.0037151
16:25:47|0.0037151
16:25:48|0.0037151
16:25:49|0.0037151
16:25:50|0.0037151
16:25:50|0.0037151
16:25:52|0.0037151
16:25:53|0.0037151
16:25:54|0.003715
16:25:55|0.003715
16:25:56|0.0037153
16:25:57|0.0037155
16:25:58|0.0037155
16:25:58|0.0037155
16:25:59|0.0037155
16:26:00|0.0037155
16:26:02|0.0037155
16:26:03|0.0037155
16:26:05|0.0037183
16:26:07|0.0037183
16:26:08|0.0037183
16:26:09|0.0037183
16:26:10|0.0037183
16:26:11|0.0037168
16:26:12|0.0037168
16:26:13|0.0037168
16:26:14|0.0037168
16:26:15|0.0037166
16:26:16|0.0037172
16:26:17|0.0037172
16:26:18|0.0037172
16:26:19|0.0037172
16:26:20|0.0037172
16:26:21|0.0037172
16:26:22|0.0037172
16:26:23|0.0037172
16:26:24|0.0037172
16:26:25|0.0037172
16:26:26|0.0037172
16:26:27|0.0037172
16:26:28|0.0037172
16:26:29|0.0037172
16:26:30|0.0037172
16:26:31|0.0037172
16:26:32|0.0037172
16:26:33|0.0037172
16:26:34|0.0037172
16:26:35|0.0037172
16:26:36|0.0037172
16:26:37|0.0037172
16:26:38|0.0037172
16:26:39|0.0037172
16:26:40|0.0037172
16:26:41|0.0037172
16:26:42|0.0037172
16:26:43|0.0037172
16:26:44|0.0037172
16:26:45|0.0037172
16:26:46|0.0037172
16:26:47|0.0037172
16:26:48|0.0037172
16:26:49|0.0037172
16:26:50|0.0037161
16:26:51|0.0037161
16:26:52|0.0037161
16:26:53|0.0037161
16:26:54|0.0037161
16:26:55|0.0037161
16:26:56|0.0037161
16:26:57|0.0037148
16:26:58|0.0037145
16:26:59|0.0037137
16:27:00|0.003713
16:27:01|0.003713
16:27:02|0.003713
16:27:03|0.003713
16:27:05|0.003713
16:27:07|0.0037148
16:27:09|0.0037148
16:27:11|0.0037148
16:27:11|0.0037148
16:27:12|0.0037148
16:27:13|0.0037148
16:27:14|0.0037148
16:27:16|0.0037149
16:27:17|0.0037149
16:27:18|0.0037149
16:27:19|0.0037149
16:27:19|0.0037149
16:27:21|0.0037149
16:27:22|0.0037149
16:27:22|0.0037149
16:27:23|0.0037149
16:27:25|0.0037149
16:27:27|0.0037149
16:27:27|0.0037149
16:27:28|0.0037149
16:27:29|0.0037149
16:27:30|0.0037149
16:27:31|0.003715
16:27:32|0.003715
16:27:33|0.003715
16:27:34|0.003715
16:27:35|0.003715
16:27:36|0.0037124
16:27:37|0.0037124
16:27:38|0.0037121
16:27:39|0.0037121
16:27:40|0.0037121
16:27:41|0.0037115
16:27:42|0.0037104
16:27:43|0.0037089
16:27:44|0.0037089
16:27:45|0.0037089
16:27:46|0.0037089
16:27:47|0.0037089
16:27:49|0.0037089
16:27:49|0.0037089
16:27:50|0.0037087
16:27:51|0.0037087
16:27:52|0.0037087
16:27:53|0.0037087
16:27:54|0.0037087
16:27:55|0.0037087
16:27:56|0.0037087
16:27:57|0.0037087
16:27:58|0.0037087
16:28:00|0.0037087
16:28:01|0.0037087
16:28:02|0.0037087
16:28:03|0.0037087
16:28:04|0.0037087
16:28:04|0.0037087
16:28:07|0.0037087
16:28:07|0.0037119
16:28:09|0.0037088
16:28:10|0.0037088
16:28:11|0.0037091
16:28:12|0.0037091
16:28:13|0.0037091
16:28:14|0.0037091
16:28:15|0.0037091
16:28:16|0.003708
16:28:17|0.003708
16:28:19|0.003708
16:28:19|0.0037062
16:28:20|0.0037066
16:28:21|0.003706
16:28:22|0.0037055
16:28:23|0.0037055
16:28:24|0.0037062
16:28:25|0.0037062
16:28:26|0.0037062
16:28:27|0.0037062
16:28:28|0.0037062
16:28:30|0.0037062
16:28:30|0.0037064
16:28:31|0.0037064
16:28:32|0.0037064
16:28:33|0.0037064
16:28:34|0.0037064
16:28:35|0.003702
16:28:36|0.0037047
16:28:37|0.0037047
16:28:38|0.0037047
16:28:39|0.0037047
16:28:41|0.0037065
16:28:41|0.0037065
16:28:42|0.0037065
16:28:44|0.0037065
16:28:45|0.0037065
16:28:46|0.0037065
16:28:47|0.0037065
16:28:48|0.0037065
16:28:49|0.0037065
16:28:50|0.0037065
16:28:51|0.0037065
16:28:52|0.0037065
16:28:53|0.0037065
16:28:54|0.0037065
16:28:55|0.0037065
16:28:56|0.0037065
16:28:57|0.0037065
16:28:58|0.0037065
16:28:59|0.0037065
16:29:00|0.0037065
16:29:01|0.0037065
16:29:02|0.0037065
16:29:03|0.0037065
16:29:04|0.0037065
16:29:05|0.0037065
16:29:07|0.0037065
16:29:09|0.0037065
16:29:10|0.0037065
16:29:12|0.0037065
16:29:13|0.0037065
16:29:14|0.0037061
16:29:15|0.0037061
16:29:16|0.0037061
16:29:17|0.0037061
16:29:18|0.0037042
16:29:19|0.0037042
16:29:19|0.0037042
16:29:21|0.0037042
16:29:21|0.0037042
16:29:22|0.0037042
16:29:24|0.0037042
16:29:25|0.0037068
16:29:26|0.0037068
16:29:27|0.0037068
16:29:28|0.0037068
16:29:29|0.0037068
16:29:29|0.0037068
16:29:30|0.0037068
16:29:32|0.0037068
16:29:33|0.0037068
16:29:34|0.0037068
16:29:35|0.0037068
16:29:35|0.0037068
16:29:36|0.0037068
16:29:37|0.0037068
16:29:38|0.003704
16:29:39|0.003704
16:29:41|0.003704
16:29:41|0.003704
16:29:42|0.003704
16:29:44|0.003704
16:29:44|0.003704
16:29:45|0.003704
16:29:47|0.003704
16:29:48|0.003704
16:29:48|0.003704
16:29:49|0.003704
16:29:51|0.003704
16:29:51|0.003704
16:29:52|0.003704
16:29:54|0.003704
16:29:54|0.003704
16:29:56|0.003704
16:29:56|0.003704
16:29:57|0.003704
16:29:58|0.003706
16:29:59|0.003706
16:30:01|0.0037064
16:30:02|0.0037064
16:30:03|0.0037064
16:30:03|0.0037064
16:30:05|0.0037064
16:30:05|0.0037064
16:30:06|0.0037064
16:30:09|0.0037064
16:30:10|0.0037064
16:30:11|0.0037064
16:30:12|0.0037064
16:30:14|0.0037064
16:30:15|0.0037064
16:30:16|0.0037064
16:30:17|0.0037036
16:30:18|0.0037036
16:30:19|0.0037036
16:30:20|0.0037036
16:30:21|0.0037036
16:30:22|0.0037036
16:30:23|0.0037036
16:30:24|0.0037036
16:30:25|0.0037036
16:30:26|0.0037036
16:30:27|0.0037036
16:30:28|0.0037036
16:30:29|0.0037036
16:30:30|0.0037047
16:30:31|0.0037047
16:30:32|0.0037047
16:30:33|0.0037047
16:30:34|0.0037047
16:30:35|0.0037047
16:30:36|0.0037047
16:30:37|0.0037047
16:30:38|0.0037047
16:30:39|0.0037047
16:30:40|0.0037047
16:30:41|0.0037047
16:30:42|0.0037071
16:30:43|0.0037071
16:30:44|0.0037068
16:30:45|0.0037068
16:30:46|0.0037054
16:30:47|0.0037054
16:30:48|0.0037054
16:30:49|0.0037054
16:30:50|0.0037054
16:30:51|0.0037054
16:30:52|0.0037054
16:30:53|0.0037054
16:30:54|0.0037054
16:30:55|0.0037054
16:30:56|0.0037054
16:30:57|0.0037054
16:30:58|0.0037054
16:30:59|0.0037054
16:31:00|0.0037055
16:31:01|0.0037049
16:31:02|0.0037048
16:31:03|0.0037048
16:31:04|0.0037048
16:31:05|0.0037048
16:31:06|0.0037048
16:31:07|0.0037048
16:31:08|0.0037048
16:31:10|0.0037048
16:31:12|0.0037062
16:31:13|0.0037062
16:31:15|0.0037062
16:31:16|0.0037062
16:31:17|0.0037063
16:31:18|0.0037063
16:31:20|0.0037063
16:31:21|0.0037064
16:31:22|0.0037059
16:31:23|0.0037059
16:31:24|0.0037059
16:31:25|0.0037059
16:31:26|0.0037067
16:31:27|0.0037067
16:31:28|0.0037067
16:31:29|0.0037067
16:31:30|0.0037067
16:31:31|0.0037067
16:31:32|0.0037074
16:31:33|0.0037074
16:31:35|0.0037074
16:31:35|0.0037074
16:31:37|0.0037074
16:31:38|0.0037074
16:31:39|0.0037074
16:31:40|0.0037074
16:31:41|0.0037074
16:31:42|0.003706
16:31:42|0.003706
16:31:44|0.0037058
16:31:45|0.0037056
16:31:46|0.003705
16:31:47|0.003705
16:31:48|0.003705
16:31:49|0.0037026
16:31:50|0.0037018
16:31:51|0.0037018
16:31:52|0.0037018
16:31:53|0.0037018
16:31:53|0.0037018
16:31:55|0.0037018
16:31:56|0.0037018
16:31:57|0.0037018
16:31:58|0.0037018
16:31:59|0.0037018
16:32:00|0.0037056
16:32:01|0.0037056
16:32:02|0.0037064
16:32:03|0.0037059
16:32:04|0.0037059
16:32:05|0.0037059
16:32:06|0.0037059
16:32:07|0.0037059
16:32:08|0.0037059
16:32:09|0.0037057
16:32:11|0.0037057
16:32:12|0.0037057
16:32:13|0.0037057
16:32:14|0.0037055
16:32:15|0.0037055
16:32:16|0.0037055
16:32:18|0.0037054
16:32:19|0.0037056
16:32:20|0.0037056
16:32:21|0.0037056
16:32:22|0.0037056
16:32:23|0.0037056
16:32:24|0.0037056
16:32:25|0.0037056
16:32:26|0.0037056
16:32:27|0.0037056
16:32:28|0.0037035
16:32:29|0.0037035
16:32:30|0.0037035
16:32:31|0.0037035
16:32:32|0.0037059
16:32:33|0.0037059
16:32:34|0.0037059
16:32:35|0.0037059
16:32:36|0.0037059
16:32:37|0.0037059
16:32:38|0.0037059
16:32:39|0.0037059
16:32:39|0.0037059
16:32:41|0.0037059
16:32:41|0.0037059
16:32:42|0.0037059
16:32:44|0.003706
16:32:45|0.003706
16:32:46|0.003706
16:32:46|0.003706
16:32:48|0.003706
16:32:49|0.003706
16:32:50|0.0037042
16:32:51|0.0037065
16:32:52|0.0037065
16:32:53|0.0037065
16:32:54|0.0037065
16:32:54|0.0037065
16:32:56|0.0037065
16:32:57|0.0037065
16:32:58|0.0037065
16:32:58|0.0037065
16:33:00|0.0037065
16:33:01|0.0037065
16:33:02|0.0037065
16:33:03|0.0037065
16:33:04|0.0037065
16:33:05|0.0037065
16:33:05|0.0037065
16:33:07|0.0037065
16:33:08|0.0037065
16:33:09|0.0037065
16:33:09|0.0037065
16:33:12|0.0037065
16:33:14|0.0037063
16:33:15|0.0037063
16:33:16|0.0037063
16:33:18|0.0037063
16:33:19|0.0037063
16:33:20|0.0037063
16:33:22|0.0037063
16:33:23|0.0037041
16:33:24|0.0037063
16:33:25|0.0037063
16:33:26|0.0037063
16:33:27|0.0037063
16:33:28|0.0037063
16:33:29|0.0037063
16:33:30|0.0037063
16:33:31|0.0037063
16:33:32|0.003703
16:33:33|0.003703
16:33:33|0.003703
16:33:35|0.003703
16:33:36|0.003703
16:33:37|0.003703
16:33:38|0.003703
16:33:38|0.003703
16:33:40|0.003703
16:33:41|0.003705
16:33:42|0.003705
16:33:43|0.003705
16:33:44|0.0037051
16:33:45|0.0037051
16:33:46|0.0037051
16:33:47|0.0037051
16:33:48|0.003705
16:33:49|0.0037034
16:33:50|0.0037034
16:33:51|0.0037034
16:33:52|0.0037034
16:33:53|0.0037034
16:33:54|0.0037034
16:33:55|0.0037034
16:33:56|0.0037034
16:33:57|0.0037034
16:33:58|0.0037034
16:33:59|0.0037034
16:34:00|0.0037034
16:34:01|0.0037034
16:34:02|0.0037034
16:34:03|0.0037034
16:34:04|0.0037034
16:34:05|0.0037034
16:34:06|0.0037034
16:34:07|0.0037034
16:34:08|0.0037034
16:34:09|0.0037034
16:34:10|0.0037034
16:34:12|0.0037014
16:34:14|0.0037033
16:34:15|0.0037033
16:34:16|0.0037037
16:34:17|0.0037037
16:34:19|0.0037037
16:34:19|0.0037037
16:34:20|0.0037037
16:34:22|0.0037037
16:34:23|0.0037037
16:34:24|0.0037037
16:34:25|0.0037037
16:34:26|0.0037037
16:34:27|0.0037033
16:34:28|0.0037033
16:34:29|0.0037033
16:34:30|0.0037033
16:34:31|0.0037033
16:34:32|0.0037033
16:34:33|0.0037033
16:34:34|0.0037033
16:34:35|0.0037033
16:34:37|0.0037033
16:34:37|0.0037033
16:34:38|0.0037033
16:34:39|0.0037031
16:34:40|0.0037031
16:34:41|0.003703
16:34:42|0.003703
16:34:43|0.003703
16:34:44|0.003703
16:34:45|0.0037009
16:34:46|0.0037026
16:34:47|0.0037026
16:34:48|0.0037026
16:34:49|0.0037026
16:34:50|0.0037025
16:34:51|0.0037025
16:34:52|0.0037025
16:34:53|0.0037025
16:34:54|0.0037025
16:34:55|0.0037025
16:34:56|0.0037025
16:34:58|0.0037025
16:34:58|0.0037025
16:34:59|0.0037025
16:35:00|0.0037025
16:35:01|0.0037025
16:35:02|0.0037025
16:35:03|0.0037025
16:35:04|0.0037025
16:35:06|0.0037033
16:35:07|0.0037033
16:35:08|0.0037033
16:35:09|0.0037033
16:35:10|0.0037033
16:35:11|0.0037033
16:35:12|0.0037043
16:35:14|0.0037043
16:35:16|0.0037043
16:35:18|0.0037043
16:35:19|0.003705
16:35:21|0.003705
16:35:22|0.003705
16:35:23|0.003705
16:35:24|0.003705
16:35:25|0.003705
16:35:26|0.003705
16:35:28|0.003705
16:35:29|0.003705
16:35:30|0.003705
16:35:31|0.0037021
16:35:32|0.0037021
16:35:34|0.0037021
16:35:35|0.0037021
16:35:36|0.0037021
16:35:37|0.0037021
16:35:38|0.0037022
16:35:39|0.0037022
16:35:39|0.0037022
16:35:40|0.0037022
16:35:42|0.0037022
16:35:43|0.0037048
16:35:43|0.0037048
16:35:45|0.0037048
16:35:45|0.0037048
16:35:47|0.0037048
16:35:48|0.0037048
16:35:48|0.0037048
16:35:49|0.0037043
16:35:50|0.0037043
16:35:52|0.0037043
16:35:52|0.0037043
16:35:53|0.0037043
16:35:54|0.0037043
16:35:56|0.0037024
16:35:56|0.0037024
16:35:57|0.0037024
16:35:59|0.0037024
16:35:59|0.0037024
16:36:00|0.0037024
16:36:02|0.0037024
16:36:02|0.0037024
16:36:03|0.0037024
16:36:04|0.0037013
16:36:06|0.0037013
16:36:06|0.0037013
16:36:07|0.0037013
16:36:08|0.0037013
16:36:10|0.0037013
16:36:10|0.0037013
16:36:12|0.0037013
16:36:12|0.0037013
16:36:15|0.0037013
16:36:16|0.0037013
16:36:17|0.0037013
16:36:18|0.0037013
16:36:19|0.0037022
16:36:20|0.0037022
16:36:21|0.0037022
16:36:22|0.0037022
16:36:23|0.0037022
16:36:24|0.0037022
16:36:25|0.0037022
16:36:26|0.0037023
16:36:27|0.0037023
16:36:28|0.0037017
16:36:29|0.0037017
16:36:30|0.0037017
16:36:32|0.0037017
16:36:32|0.0037017
16:36:34|0.0037017
16:36:35|0.0037017
16:36:36|0.0037017
16:36:36|0.0037017
16:36:37|0.0037017
16:36:38|0.0037017
16:36:39|0.0037017
16:36:40|0.0037017
16:36:41|0.0037028
16:36:44|0.0037028
16:36:44|0.0037028
16:36:45|0.0037028
16:36:47|0.0037028
16:36:47|0.0037028
16:36:48|0.0037028
16:36:49|0.0037028
16:36:50|0.0037028
16:36:52|0.0037028
16:36:52|0.0037028
16:36:53|0.0037028
16:36:54|0.0037028
16:36:55|0.0037028
16:36:56|0.0037028
16:36:57|0.0037028
16:36:58|0.0037028
16:36:59|0.0037028
16:37:00|0.0037019
16:37:01|0.0037019
16:37:02|0.0037062
16:37:03|0.0037074
16:37:04|0.0037087
16:37:05|0.0037087
16:37:06|0.0037087
16:37:07|0.0037087
16:37:08|0.0037095
16:37:09|0.0037095
16:37:10|0.0037095
16:37:11|0.0037095
16:37:12|0.003709
16:37:13|0.0037094
16:37:15|0.0037094
16:37:16|0.0037094
16:37:17|0.0037094
16:37:18|0.0037094
16:37:19|0.0037094
16:37:20|0.0037094
16:37:21|0.0037094
16:37:22|0.0037094
16:37:23|0.0037094
16:37:24|0.0037094
16:37:25|0.0037094
16:37:26|0.0037094
16:37:27|0.0037094
16:37:28|0.0037094
16:37:30|0.0037094
16:37:30|0.003705
16:37:31|0.003705
16:37:32|0.003705
16:37:34|0.003705
16:37:34|0.003705
16:37:35|0.003705
16:37:36|0.003705
16:37:37|0.003705
16:37:38|0.003705
16:37:39|0.0037057
16:37:41|0.0037057
16:37:41|0.0037057
16:37:42|0.0037052
16:37:43|0.0037052
16:37:44|0.0037056
16:37:46|0.0037056
16:37:46|0.0037056
16:37:48|0.0037056
16:37:48|0.0037056
16:37:49|0.0037056
16:37:51|0.0037056
16:37:52|0.0037063
16:37:52|0.0037063
16:37:53|0.0037063
16:37:54|0.0037063
16:37:56|0.0037063
16:37:56|0.0037063
16:37:58|0.0037063
16:37:58|0.0037063
16:37:59|0.0037063
16:38:01|0.0037063
16:38:01|0.0037063
16:38:02|0.0037053
16:38:03|0.0037053
16:38:04|0.0037053
16:38:05|0.0037053
16:38:06|0.0037053
16:38:07|0.0037053
16:38:08|0.0037053
16:38:09|0.0037053
16:38:10|0.0037053
16:38:11|0.0037053
16:38:12|0.0037053
16:38:14|0.0037053
16:38:14|0.0037053
16:38:17|0.0037061
16:38:18|0.0037061
16:38:18|0.0037061
16:38:20|0.0037061
16:38:21|0.0037061
16:38:22|0.0037061
16:38:23|0.0037061
16:38:24|0.0037061
16:38:25|0.0037061
16:38:26|0.0037061
16:38:27|0.0037061
16:38:28|0.0037061
16:38:29|0.0037061
16:38:31|0.0037066
16:38:32|0.0037066
16:38:34|0.0037066
16:38:34|0.0037066
16:38:36|0.0037066
16:38:36|0.0037066
16:38:38|0.0037066
16:38:39|0.0037052
16:38:40|0.0037051
16:38:40|0.0037048
16:38:42|0.0037053
16:38:42|0.0037055
16:38:43|0.0037052
16:38:45|0.0037038
16:38:45|0.0037038
16:38:47|0.0037038
16:38:47|0.0037038
16:38:48|0.0037038
16:38:49|0.0037038
16:38:50|0.0037059
16:38:51|0.0037059
16:38:53|0.0037059
16:38:53|0.0037059
16:38:56|0.0037059
16:38:57|0.0037059
16:38:58|0.0037059
16:38:59|0.0037059
16:38:59|0.0037043
16:39:00|0.0037043
16:39:01|0.0037043
16:39:02|0.0037043
16:39:04|0.0037043
16:39:05|0.0037043
16:39:06|0.0037043
16:39:08|0.0037043
16:39:09|0.0037043
16:39:09|0.0037043
16:39:11|0.0037043
16:39:11|0.0037043
16:39:13|0.0037043
16:39:13|0.0037043
16:39:15|0.0037043
16:39:15|0.0037043
16:39:17|0.0037043
16:39:19|0.0037043
16:39:21|0.0037043
16:39:21|0.0037043
16:39:23|0.0037043
16:39:23|0.0037042
16:39:25|0.0037056
16:39:26|0.0037056
16:39:27|0.0037056
16:39:28|0.0037056
16:39:29|0.0037056
16:39:31|0.0037056
16:39:32|0.0037056
16:39:34|0.0037056
16:39:35|0.0037056
16:39:35|0.0037056
16:39:37|0.0037056
16:39:38|0.0037056
16:39:39|0.0037056
16:39:40|0.0037056
16:39:41|0.0037056
16:39:42|0.0037056
16:39:43|0.0037058
16:39:44|0.0037058
16:39:44|0.0037063
16:39:46|0.0037063
16:39:46|0.0037063
16:39:48|0.0037063
16:39:48|0.0037063
16:39:50|0.0037042
16:39:51|0.0037042
16:39:51|0.0037042
16:39:52|0.0037042
16:39:53|0.0037076
16:39:56|0.0037076
16:39:56|0.0037076
16:39:57|0.0037076
16:39:58|0.0037076
16:39:59|0.0037076
16:40:00|0.0037076
16:40:01|0.0037076
16:40:02|0.0037076
16:40:03|0.0037076
16:40:05|0.0037076
16:40:06|0.0037076
16:40:06|0.0037076
16:40:07|0.0037076
16:40:08|0.0037076
16:40:09|0.0037076
16:40:11|0.0037076
16:40:11|0.0037076
16:40:13|0.0037054
16:40:14|0.0037054
16:40:14|0.0037055
16:40:15|0.0037075
16:40:16|0.0037075
16:40:18|0.0037075
16:40:19|0.0037075
16:40:21|0.0037075
16:40:22|0.0037075
16:40:24|0.0037075
16:40:25|0.0037075
16:40:27|0.0037075
16:40:27|0.0037075
16:40:29|0.0037075
16:40:29|0.0037075
16:40:31|0.0037051
16:40:31|0.0037051
16:40:33|0.0037059
16:40:34|0.0037059
16:40:35|0.0037059
16:40:36|0.0037059
16:40:37|0.0037059
16:40:38|0.0037059
16:40:39|0.0037059
16:40:39|0.0037059
16:40:41|0.0037059
16:40:43|0.0037059
16:40:44|0.0037059
16:40:45|0.0037059
16:40:46|0.0037067
16:40:47|0.0037067
16:40:48|0.0037067
16:40:49|0.0037067
16:40:49|0.0037067
16:40:51|0.0037067
16:40:52|0.0037067
16:40:53|0.0037067
16:40:54|0.0037067
16:40:55|0.0037067
16:40:56|0.0037067
16:40:56|0.0037067
16:40:57|0.0037067
16:40:59|0.0037067
16:41:00|0.0037067
16:41:00|0.0037067
16:41:02|0.0037067
16:41:03|0.0037067
16:41:04|0.0037067
16:41:05|0.0037067
16:41:06|0.0037067
16:41:07|0.0037067
16:41:07|0.0037067
16:41:08|0.0037067
16:41:10|0.0037067
16:41:11|0.0037056
16:41:12|0.0037067
16:41:13|0.0037067
16:41:14|0.0037072
16:41:15|0.0037072
16:41:16|0.0037072
16:41:17|0.0037072
16:41:18|0.0037055
16:41:20|0.003707
16:41:22|0.003707
16:41:23|0.003707
16:41:24|0.003707
16:41:26|0.003707
16:41:27|0.003707
16:41:28|0.003707
16:41:29|0.003707
16:41:30|0.003707
16:41:31|0.003707
16:41:32|0.003707
16:41:33|0.003707
16:41:33|0.003707
16:41:35|0.003707
16:41:36|0.003707
16:41:37|0.0037063
16:41:38|0.0037063
16:41:39|0.0037049
16:41:40|0.0037049
16:41:41|0.0037049
16:41:42|0.0037049
16:41:43|0.0037065
16:41:44|0.0037065
16:41:46|0.0037065
16:41:47|0.0037065
16:41:48|0.0037065
16:41:49|0.0037065
16:41:50|0.0037065
16:41:51|0.0037065
16:41:52|0.0037065
16:41:53|0.0037066
16:41:54|0.0037066
16:41:55|0.0037066
16:41:56|0.0037066
16:41:57|0.0037063
16:41:58|0.0037063
16:41:58|0.0037063
16:42:00|0.0037063
16:42:01|0.0037063
16:42:02|0.0037063
16:42:03|0.0037063
16:42:03|0.0037063
16:42:05|0.0037063
16:42:06|0.0037063
16:42:07|0.0037063
16:42:07|0.0037063
16:42:09|0.0037068
16:42:10|0.0037068
16:42:11|0.0037076
16:42:11|0.0037048
16:42:13|0.0037048
16:42:14|0.0037068
16:42:14|0.0037068
16:42:16|0.0037068
16:42:16|0.0037068
16:42:18|0.0037068
16:42:19|0.0037068
16:42:21|0.0037068
16:42:23|0.0037068
16:42:24|0.0037054
16:42:25|0.0037054
16:42:27|0.0037054
16:42:27|0.0037054
16:42:29|0.0037054
16:42:30|0.0037054
16:42:31|0.0037054
16:42:32|0.0037054
16:42:33|0.0037054
16:42:35|0.0037054
16:42:35|0.0037054
16:42:37|0.0037054
16:42:38|0.0037054
16:42:39|0.0037054
16:42:40|0.0037054
16:42:41|0.0037054
16:42:42|0.0037054
16:42:44|0.0037043
16:42:44|0.0037043
16:42:45|0.0037043
16:42:46|0.0037043
16:42:47|0.0037043
16:42:49|0.0037043
16:42:49|0.0037043
16:42:51|0.0037039
16:42:51|0.0037039
16:42:53|0.0037039
16:42:53|0.0037039
16:42:55|0.0037039
16:42:57|0.0037039
16:42:57|0.0037039
16:42:58|0.0037039
16:42:59|0.0037034
16:43:00|0.0037034
16:43:01|0.0037034
16:43:02|0.0037036
16:43:03|0.0037025
16:43:04|0.0037025
16:43:05|0.0037025
16:43:06|0.0037025
16:43:07|0.0037025
16:43:08|0.0037025
16:43:09|0.0037025
16:43:11|0.0037025
16:43:12|0.0037025
16:43:13|0.0037025
16:43:14|0.0037048
16:43:15|0.0037048
16:43:16|0.0037048
16:43:17|0.0037048
16:43:18|0.0037048
16:43:19|0.0037048
16:43:20|0.0037048
16:43:22|0.0037018
16:43:23|0.0037018
16:43:25|0.0037018
16:43:27|0.0037018
16:43:28|0.0037018
16:43:29|0.0037144
16:43:29|0.0037165
16:43:31|0.0037182
16:43:31|0.0037182
16:43:33|0.0037195
16:43:35|0.0037226
16:43:36|0.0037198
16:43:37|0.0037227
16:43:38|0.0037227
16:43:39|0.0037198
16:43:39|0.0037211
16:43:41|0.0037211
16:43:42|0.0037211
16:43:43|0.0037211
16:43:43|0.0037211
16:43:44|0.0037211
16:43:46|0.0037211
16:43:46|0.0037211
16:43:48|0.0037211
16:43:49|0.0037211
16:43:50|0.0037211
16:43:50|0.0037211
16:43:52|0.0037194
16:43:53|0.0037225
16:43:54|0.0037225
16:43:54|0.0037225
16:43:55|0.0037225
16:43:57|0.0037212
16:43:57|0.0037212
16:43:59|0.0037212
16:44:00|0.0037212
16:44:01|0.0037212
16:44:01|0.0037212
16:44:02|0.0037212
16:44:03|0.0037218
16:44:04|0.0037218
16:44:05|0.0037227
16:44:06|0.0037227
16:44:08|0.0037227
16:44:09|0.0037227
16:44:09|0.0037229
16:44:10|0.0037216
16:44:11|0.0037216
16:44:12|0.0037216
16:44:13|0.0037216
16:44:15|0.0037216
16:44:15|0.0037216
16:44:17|0.0037216
16:44:17|0.0037216
16:44:18|0.0037208
16:44:19|0.0037208
16:44:21|0.0037208
16:44:23|0.0037208
16:44:24|0.0037208
16:44:25|0.0037208
16:44:26|0.0037208
16:44:27|0.003723
16:44:29|0.003723
16:44:30|0.0037228
16:44:31|0.0037228
16:44:32|0.0037228
16:44:33|0.0037228
16:44:34|0.0037228
16:44:35|0.0037228
16:44:36|0.0037228
16:44:37|0.0037228
16:44:38|0.0037204
16:44:39|0.0037204
16:44:40|0.0037204
16:44:41|0.0037204
16:44:42|0.0037204
16:44:43|0.0037204
16:44:44|0.0037204
16:44:45|0.0037204
16:44:46|0.0037204
16:44:47|0.0037204
16:44:48|0.0037204
16:44:49|0.0037204
16:44:50|0.0037204
16:44:51|0.0037204
16:44:52|0.0037204
16:44:53|0.0037204
16:44:54|0.0037221
16:44:55|0.0037221
16:44:56|0.0037221
16:44:57|0.0037221
16:44:58|0.0037221
16:44:59|0.0037221
16:45:01|0.0037221
16:45:02|0.0037221
16:45:03|0.0037221
16:45:04|0.0037221
16:45:05|0.0037221
16:45:05|0.0037221
16:45:07|0.0037221
16:45:08|0.0037221
16:45:09|0.0037221
16:45:10|0.0037221
16:45:11|0.0037223
16:45:12|0.0037228
16:45:13|0.0037221
16:45:14|0.0037221
16:45:15|0.0037221
16:45:16|0.0037221
16:45:17|0.0037221
16:45:18|0.0037221
16:45:19|0.0037228
16:45:19|0.0037206
16:45:21|0.0037206
16:45:22|0.0037229
16:45:24|0.0037215
16:45:26|0.0037204
16:45:26|0.0037211
16:45:29|0.0037209
16:45:30|0.0037211
16:45:31|0.0037211
16:45:32|0.0037204
16:45:33|0.0037204
16:45:34|0.0037204
16:45:35|0.0037203
16:45:36|0.0037211
16:45:37|0.0037204
16:45:38|0.0037204
16:45:39|0.0037204
16:45:40|0.0037204
16:45:41|0.0037204
16:45:43|0.0037204
16:45:44|0.00372
16:45:45|0.0037211
16:45:46|0.0037211
16:45:47|0.00372
16:45:48|0.00372
16:45:49|0.00372
16:45:50|0.0037201
16:45:50|0.0037201
16:45:53|0.0037201
16:45:53|0.0037201
16:45:54|0.0037201
16:45:55|0.0037201
16:45:57|0.0037228
16:45:57|0.0037228
16:45:59|0.0037228
16:45:59|0.0037228
16:46:02|0.0037228
16:46:02|0.0037202
16:46:03|0.0037202
16:46:04|0.0037202
16:46:05|0.0037202
16:46:06|0.0037202
16:46:07|0.0037216
16:46:08|0.0037222
16:46:09|0.0037222
16:46:10|0.0037222
16:46:12|0.0037222
16:46:13|0.0037235
16:46:14|0.0037227
16:46:15|0.0037227
16:46:16|0.0037227
16:46:17|0.0037227
16:46:18|0.0037227
16:46:19|0.0037227
16:46:20|0.0037227
16:46:21|0.0037227
16:46:22|0.0037227
16:46:23|0.0037227
16:46:25|0.0037227
16:46:25|0.0037227
16:46:28|0.0037227
16:46:30|0.0037227
16:46:30|0.0037227
16:46:31|0.0037227
16:46:32|0.0037227
16:46:34|0.0037227
16:46:34|0.0037212
16:46:35|0.0037212
16:46:36|0.0037212
16:46:38|0.0037212
16:46:39|0.0037225
16:46:41|0.0037215
16:46:42|0.0037215
16:46:43|0.0037215
16:46:44|0.0037215
16:46:45|0.0037215
16:46:46|0.0037215
16:46:47|0.0037215
16:46:48|0.0037215
16:46:49|0.0037215
16:46:50|0.0037215
16:46:51|0.0037215
16:46:52|0.0037236
16:46:53|0.0037236
16:46:54|0.0037238
16:46:55|0.0037238
16:46:56|0.0037238
16:46:57|0.0037242
16:46:58|0.0037242
16:46:59|0.0037249
16:47:00|0.0037249
16:47:01|0.003725
16:47:02|0.0037257
16:47:03|0.0037257
16:47:05|0.0037259
16:47:06|0.0037243
16:47:06|0.0037261
16:47:08|0.0037273
16:47:09|0.0037273
16:47:10|0.0037263
16:47:11|0.0037251
16:47:12|0.0037251
16:47:13|0.003727
16:47:14|0.003727
16:47:15|0.003727
16:47:15|0.0037284
16:47:17|0.0037291
16:47:18|0.0037291
16:47:19|0.0037291
16:47:20|0.0037291
16:47:21|0.0037299
16:47:22|0.0037299
16:47:22|0.00373
16:47:24|0.00373
16:47:26|0.00373
16:47:28|0.00373
16:47:29|0.0037291
16:47:30|0.0037291
16:47:31|0.0037291
16:47:33|0.0037291
16:47:34|0.0037291
16:47:35|0.0037291
16:47:36|0.0037306
16:47:37|0.0037306
16:47:38|0.0037293
16:47:38|0.0037294
16:47:40|0.0037294
16:47:41|0.0037294
16:47:42|0.0037294
16:47:43|0.0037294
16:47:43|0.0037294
16:47:45|0.0037294
16:47:45|0.0037294
16:47:47|0.0037294
16:47:48|0.0037294
16:47:49|0.0037294
16:47:50|0.0037294
16:47:50|0.0037294
16:47:52|0.0037294
16:47:53|0.0037294
16:47:54|0.0037307
16:47:54|0.0037308
16:47:56|0.0037308
16:47:57|0.0037308
16:47:58|0.0037308
16:47:59|0.0037308
16:48:00|0.0037284
16:48:01|0.0037285
16:48:02|0.0037285
16:48:03|0.0037285
16:48:04|0.003729
16:48:04|0.003729
16:48:06|0.0037312
16:48:07|0.0037312
16:48:08|0.0037312
16:48:09|0.0037312
16:48:10|0.0037299
16:48:11|0.0037299
16:48:13|0.0037324
16:48:13|0.0037324
16:48:14|0.0037324
16:48:15|0.0037324
16:48:16|0.0037324
16:48:17|0.0037324
16:48:18|0.0037308
16:48:19|0.0037301
16:48:21|0.0037301
16:48:21|0.0037301
16:48:23|0.0037304
16:48:23|0.0037304
16:48:24|0.0037273
16:48:27|0.0037273
16:48:28|0.0037273
16:48:29|0.0037285
16:48:31|0.0037281
16:48:32|0.003729
16:48:33|0.0037279
16:48:34|0.0037279
16:48:35|0.0037279
16:48:36|0.0037279
16:48:37|0.00373
16:48:38|0.00373
16:48:39|0.003729
16:48:40|0.0037279
16:48:41|0.0037279
16:48:42|0.0037279
16:48:43|0.0037279
16:48:44|0.0037279
16:48:45|0.0037279
16:48:46|0.0037279
16:48:47|0.0037279
16:48:48|0.0037294
16:48:49|0.0037294
16:48:50|0.0037272
16:48:51|0.0037272
16:48:52|0.0037272
16:48:53|0.0037273
16:48:54|0.0037273
16:48:55|0.0037273
16:48:56|0.0037309
16:48:57|0.0037272
16:48:58|0.0037272
16:48:59|0.0037234
16:49:00|0.0037191
16:49:01|0.0037173
16:49:02|0.0037189
16:49:03|0.0037189
16:49:04|0.0037189
16:49:05|0.0037189
16:49:06|0.0037189
16:49:07|0.0037189
16:49:08|0.0037158
16:49:09|0.0037155
16:49:10|0.0037155
16:49:11|0.003715
16:49:12|0.0037136
16:49:13|0.0037134
16:49:14|0.0037124
16:49:15|0.0037124
16:49:16|0.0037124
16:49:17|0.0037143
16:49:18|0.0037143
16:49:19|0.0037143
16:49:20|0.0037143
16:49:21|0.0037143
16:49:22|0.0037165
16:49:23|0.0037165
16:49:24|0.0037165
16:49:25|0.0037124
16:49:26|0.0037124
16:49:28|0.0037152
16:49:30|0.0037152
16:49:32|0.0037152
16:49:32|0.003712
16:49:34|0.0037127
16:49:35|0.0037127
16:49:36|0.0037127
16:49:37|0.0037127
16:49:39|0.0037127
16:49:40|0.0037127
16:49:41|0.0037127
16:49:41|0.0037127
16:49:43|0.0037159
16:49:44|0.0037159
16:49:45|0.0037159
16:49:46|0.0037159
16:49:47|0.0037159
16:49:48|0.0037161
16:49:49|0.0037161
16:49:50|0.003718
16:49:51|0.003718
16:49:52|0.003718
16:49:53|0.0037182
16:49:54|0.0037182
16:49:55|0.0037182
16:49:57|0.0037182
16:49:57|0.0037182
16:49:58|0.0037182
16:49:59|0.0037182
16:50:00|0.0037186
16:50:01|0.0037186
16:50:02|0.0037186
16:50:03|0.0037186
16:50:04|0.0037186
16:50:05|0.0037186
16:50:06|0.0037193
16:50:07|0.0037193
16:50:08|0.0037197
16:50:10|0.0037205
16:50:11|0.0037205
16:50:12|0.0037205
16:50:13|0.0037205
16:50:14|0.0037205
16:50:15|0.0037205
16:50:16|0.0037205
16:50:17|0.0037198
16:50:18|0.0037198
16:50:19|0.0037198
16:50:20|0.0037198
16:50:21|0.0037198
16:50:22|0.0037198
16:50:23|0.0037198
16:50:24|0.0037198
16:50:25|0.0037198
16:50:26|0.0037199
16:50:27|0.0037199
16:50:29|0.0037199
16:50:31|0.0037199
16:50:32|0.0037199
16:50:32|0.0037199
16:50:34|0.0037199
16:50:35|0.003721
16:50:37|0.0037213
16:50:38|0.0037219
16:50:39|0.0037219
16:50:41|0.0037228
16:50:42|0.0037228
16:50:43|0.0037228
16:50:44|0.0037228
16:50:45|0.0037214
16:50:46|0.0037219
16:50:47|0.0037219
16:50:48|0.0037219
16:50:49|0.0037219
16:50:50|0.0037219
16:50:51|0.0037222
16:50:52|0.0037222
16:50:53|0.0037222
16:50:54|0.0037222
16:50:55|0.0037222
16:50:56|0.0037222
16:50:57|0.0037222
16:50:58|0.0037222
16:50:59|0.0037222
16:51:00|0.0037222
16:51:01|0.0037222
16:51:02|0.0037222
16:51:03|0.0037222
16:51:05|0.0037222
16:51:06|0.0037222
16:51:07|0.0037243
16:51:08|0.0037269
16:51:09|0.0037272
16:51:10|0.0037257
16:51:11|0.0037257
16:51:11|0.0037257
16:51:12|0.0037258
16:51:13|0.0037287
16:51:14|0.0037287
16:51:16|0.0037287
16:51:16|0.0037287
16:51:17|0.0037262
16:51:19|0.0037262
16:51:20|0.0037262
16:51:21|0.0037262
16:51:22|0.0037304
16:51:23|0.0037304
16:51:24|0.0037304
16:51:25|0.0037304
16:51:26|0.0037304
16:51:27|0.0037287
16:51:29|0.0037287
16:51:30|0.0037287
16:51:32|0.0037287
16:51:34|0.0037287
16:51:35|0.0037281
16:51:36|0.0037281
16:51:37|0.0037281
16:51:39|0.0037281
16:51:39|0.0037311
16:51:41|0.0037311
16:51:42|0.0037291
16:51:43|0.0037291
16:51:44|0.0037291
16:51:45|0.0037291
16:51:46|0.0037291
16:51:47|0.0037291
16:51:48|0.0037291
16:51:49|0.0037291
16:51:50|0.0037297
16:51:51|0.0037297
16:51:52|0.0037297
16:51:53|0.0037307
16:51:54|0.0037307
16:51:55|0.0037307
16:51:56|0.0037307
16:51:57|0.0037307
16:51:58|0.0037307
16:51:59|0.0037307
16:52:00|0.0037294
16:52:01|0.0037294
16:52:02|0.0037294
16:52:03|0.0037294
16:52:04|0.0037294
16:52:05|0.0037294
16:52:07|0.0037294
16:52:08|0.0037294
16:52:09|0.0037291
16:52:10|0.003728
16:52:12|0.003728
16:52:12|0.0037293
16:52:13|0.0037293
16:52:14|0.0037293
16:52:15|0.0037293
16:52:16|0.0037293
16:52:17|0.0037293
16:52:18|0.0037293
16:52:19|0.0037293
16:52:20|0.0037293
16:52:22|0.0037287
16:52:22|0.0037287
16:52:23|0.0037287
16:52:24|0.0037287
16:52:25|0.0037287
16:52:26|0.0037287
16:52:27|0.0037287
16:52:28|0.0037287
16:52:29|0.0037272
16:52:30|0.0037272
16:52:32|0.0037272
16:52:33|0.0037256
16:52:35|0.0037256
16:52:37|0.0037256
16:52:37|0.0037256
16:52:39|0.0037256
16:52:41|0.0037256
16:52:42|0.0037256
16:52:43|0.0037256
16:52:43|0.0037256
16:52:44|0.0037256
16:52:46|0.0037256
16:52:47|0.0037293
16:52:47|0.0037303
16:52:48|0.0037303
16:52:49|0.0037303
16:52:51|0.0037285
16:52:52|0.0037285
16:52:52|0.0037285
16:52:53|0.0037285
16:52:54|0.0037285
16:52:55|0.0037285
16:52:57|0.0037285
16:52:57|0.0037285
16:52:59|0.0037293
16:53:00|0.0037293
16:53:01|0.0037293
16:53:02|0.0037293
16:53:03|0.0037293
16:53:03|0.0037293
16:53:05|0.0037273
16:53:06|0.0037273
16:53:06|0.0037285
16:53:08|0.0037285
16:53:08|0.0037269
16:53:09|0.0037269
16:53:10|0.0037269
16:53:12|0.0037269
16:53:12|0.0037269
16:53:13|0.0037269
16:53:15|0.0037269
16:53:15|0.0037269
16:53:16|0.0037269
16:53:17|0.0037269
16:53:18|0.0037269
16:53:19|0.0037269
16:53:20|0.0037269
16:53:21|0.0037304
16:53:22|0.0037311
16:53:23|0.0037311
16:53:25|0.0037311
16:53:25|0.0037311
16:53:26|0.0037311
16:53:29|0.0037311
16:53:29|0.0037311
16:53:31|0.0037311
16:53:33|0.0037311
16:53:34|0.0037314
16:53:36|0.0037314
16:53:36|0.0037322
16:53:38|0.0037322
16:53:39|0.0037327
16:53:40|0.0037306
16:53:41|0.0037306
16:53:42|0.0037306
16:53:43|0.0037306
16:53:44|0.0037306
16:53:45|0.0037309
16:53:46|0.0037309
16:53:47|0.0037309
16:53:48|0.0037309
16:53:49|0.0037309
16:53:50|0.0037313
16:53:51|0.0037313
16:53:52|0.0037276
16:53:53|0.0037276
16:53:54|0.0037276
16:53:54|0.0037276
16:53:56|0.0037276
16:53:57|0.0037292
16:53:59|0.0037292
16:53:59|0.0037292
16:54:00|0.0037292
16:54:01|0.0037292
16:54:02|0.0037292
16:54:03|0.0037292
16:54:04|0.0037292
16:54:05|0.0037292
16:54:06|0.0037292
16:54:08|0.0037292
16:54:08|0.0037292
16:54:09|0.0037292
16:54:10|0.0037292
16:54:11|0.0037292
16:54:13|0.0037292
16:54:14|0.0037292
16:54:15|0.0037303
16:54:16|0.0037303
16:54:17|0.0037303
16:54:18|0.0037323
16:54:19|0.0037323
16:54:20|0.0037323
16:54:21|0.0037323
16:54:22|0.0037323
16:54:23|0.0037323
16:54:24|0.0037323
16:54:25|0.0037323
16:54:26|0.0037323
16:54:27|0.0037323
16:54:28|0.0037327
16:54:29|0.0037327
16:54:30|0.0037327
16:54:31|0.0037327
16:54:33|0.0037327
16:54:35|0.0037327
16:54:36|0.0037317
16:54:37|0.0037317
16:54:38|0.0037317
16:54:39|0.0037317
16:54:40|0.0037317
16:54:41|0.0037317
16:54:42|0.0037317
16:54:43|0.0037327
16:54:45|0.0037327
16:54:46|0.0037327
16:54:47|0.0037327
16:54:48|0.0037327
16:54:49|0.0037327
16:54:50|0.0037327
16:54:51|0.0037327
16:54:51|0.0037327
16:54:53|0.0037327
16:54:54|0.0037327
16:54:55|0.0037327
16:54:56|0.0037317
16:54:57|0.0037317
16:54:58|0.0037332
16:54:59|0.0037341
16:54:59|0.0037338
16:55:01|0.0037345
16:55:02|0.0037345
16:55:03|0.0037345
16:55:04|0.0037346
16:55:05|0.0037346
16:55:06|0.0037334
16:55:07|0.003735
16:55:08|0.003735
16:55:09|0.0037351
16:55:10|0.0037354
16:55:10|0.0037354
16:55:13|0.0037354
16:55:14|0.0037354
16:55:14|0.0037353
16:55:16|0.0037353
16:55:17|0.0037353
16:55:17|0.0037353
16:55:18|0.0037353
16:55:19|0.0037353
16:55:21|0.0037318
16:55:21|0.0037318
16:55:22|0.0037353
16:55:23|0.0037353
16:55:24|0.0037353
16:55:26|0.0037353
16:55:27|0.0037359
16:55:27|0.0037359
16:55:28|0.0037359
16:55:29|0.0037359
16:55:30|0.0037359
16:55:31|0.0037359
16:55:34|0.0037359
16:55:35|0.0037359
16:55:36|0.0037359
16:55:38|0.0037364
16:55:39|0.0037356
16:55:40|0.0037356
16:55:41|0.0037361
16:55:43|0.0037361
16:55:44|0.0037361
16:55:46|0.0037365
16:55:47|0.0037369
16:55:47|0.0037369
16:55:49|0.0037369
16:55:50|0.0037369
16:55:50|0.0037371
16:55:52|0.0037379
16:55:53|0.0037379
16:55:54|0.0037379
16:55:56|0.0037343
16:55:56|0.0037343
16:55:57|0.0037343
16:55:59|0.0037355
16:55:59|0.0037355
16:56:01|0.0037355
16:56:01|0.0037355
16:56:02|0.0037355
16:56:04|0.0037355
16:56:06|0.0037355
16:56:06|0.0037355
16:56:07|0.0037355
16:56:08|0.0037355
16:56:09|0.0037381
16:56:10|0.0037381
16:56:11|0.0037381
16:56:12|0.0037381
16:56:13|0.0037381
16:56:14|0.0037381
16:56:15|0.0037381
16:56:16|0.0037381
16:56:17|0.0037381
16:56:18|0.0037381
16:56:19|0.0037381
16:56:20|0.0037381
16:56:22|0.0037381
16:56:22|0.0037381
16:56:23|0.0037381
16:56:24|0.0037381
16:56:25|0.0037381
16:56:26|0.0037381
16:56:27|0.0037381
16:56:29|0.0037381
16:56:29|0.0037381
16:56:30|0.0037381
16:56:31|0.0037381
16:56:33|0.0037381
16:56:34|0.0037381
16:56:36|0.0037382
16:56:37|0.0037383
16:56:37|0.0037383
16:56:38|0.0037387
16:56:39|0.0037393
16:56:41|0.0037393
16:56:41|0.0037409
16:56:42|0.0037409
16:56:43|0.0037428
16:56:44|0.0037443
16:56:45|0.0037443
16:56:46|0.0037443
16:56:47|0.0037443
16:56:49|0.0037439
16:56:49|0.0037439
16:56:50|0.0037445
16:56:51|0.0037445
16:56:52|0.0037445
16:56:53|0.0037418
16:56:54|0.0037418
16:56:56|0.0037418
16:56:57|0.0037445
16:56:58|0.0037445
16:56:59|0.0037445
16:57:00|0.0037445
16:57:01|0.0037445
16:57:02|0.0037445
16:57:03|0.0037445
16:57:04|0.0037429
16:57:05|0.0037429
16:57:06|0.0037429
16:57:07|0.0037429
16:57:08|0.0037429
16:57:09|0.0037429
16:57:10|0.0037431
16:57:11|0.0037431
16:57:12|0.0037431
16:57:13|0.0037431
16:57:14|0.0037431
16:57:15|0.0037432
16:57:16|0.0037432
16:57:17|0.0037432
16:57:18|0.0037432
16:57:19|0.0037448
16:57:20|0.003745
16:57:21|0.003745
16:57:22|0.003745
16:57:23|0.003745
16:57:24|0.003745
16:57:25|0.003745
16:57:26|0.0037455
16:57:27|0.0037455
16:57:28|0.0037442
16:57:29|0.0037442
16:57:30|0.0037456
16:57:31|0.0037454
16:57:32|0.00375
16:57:33|0.0037502
16:57:34|0.0037479
16:57:36|0.0037479
16:57:37|0.0037512
16:57:38|0.0037516
16:57:39|0.00375
16:57:41|0.0037492
16:57:41|0.0037479
16:57:42|0.0037479
16:57:43|0.0037476
16:57:45|0.0037494
16:57:45|0.0037489
16:57:46|0.0037465
16:57:49|0.0037477
16:57:50|0.0037477
16:57:50|0.0037477
16:57:51|0.0037477
16:57:53|0.0037491
16:57:53|0.0037491
16:57:55|0.0037491
16:57:55|0.0037501
16:57:57|0.0037501
16:57:58|0.0037501
16:57:59|0.0037501
16:58:00|0.0037508
16:58:01|0.0037514
16:58:02|0.0037512
16:58:03|0.0037512
16:58:04|0.0037488
16:58:05|0.0037512
16:58:06|0.0037512
16:58:07|0.0037512
16:58:09|0.0037512
16:58:09|0.0037512
16:58:10|0.0037512
16:58:11|0.0037512
16:58:12|0.0037497
16:58:13|0.0037497
16:58:14|0.0037509
16:58:15|0.0037509
16:58:16|0.0037509
16:58:17|0.003752
16:58:18|0.003752
16:58:19|0.003752
16:58:20|0.003752
16:58:21|0.0037499
16:58:22|0.0037499
16:58:23|0.0037495
16:58:24|0.0037495
16:58:25|0.0037495
16:58:26|0.0037495
16:58:27|0.0037495
16:58:28|0.0037495
16:58:29|0.0037495
16:58:30|0.0037512
16:58:31|0.0037512
16:58:32|0.0037512
16:58:33|0.0037512
16:58:34|0.0037512
16:58:36|0.0037512
16:58:37|0.0037506
16:58:38|0.0037506
16:58:39|0.0037506
16:58:41|0.0037506
16:58:41|0.003752
16:58:44|0.0037523
16:58:45|0.0037527
16:58:47|0.0037524
16:58:47|0.0037524
16:58:48|0.0037524
16:58:49|0.0037524
16:58:51|0.0037507
16:58:51|0.0037503
16:58:52|0.003753
16:58:54|0.0037524
16:58:55|0.0037524
16:58:56|0.0037524
16:58:56|0.0037524
16:58:57|0.0037525
16:58:59|0.0037525
16:58:59|0.0037525
16:59:00|0.0037525
16:59:01|0.0037524
16:59:03|0.0037524
16:59:04|0.0037524
16:59:05|0.0037524
16:59:06|0.0037524
16:59:06|0.0037524
16:59:08|0.0037524
16:59:09|0.0037524
16:59:10|0.0037524
16:59:11|0.0037524
16:59:12|0.0037524
16:59:14|0.0037509
16:59:15|0.0037488
16:59:16|0.0037501
16:59:17|0.0037501
16:59:17|0.0037501
16:59:18|0.0037501
16:59:19|0.0037501
16:59:21|0.0037504
16:59:22|0.0037504
16:59:22|0.0037504
16:59:24|0.0037504
16:59:24|0.0037529
16:59:25|0.0037529
16:59:26|0.0037529
16:59:27|0.0037529
16:59:29|0.0037529
16:59:29|0.0037529
16:59:30|0.003753
16:59:31|0.003753
16:59:33|0.003753
16:59:33|0.003753
16:59:34|0.003753
16:59:35|0.003753
16:59:38|0.003753
16:59:39|0.003753
16:59:41|0.003753
16:59:42|0.003753
16:59:43|0.0037515
16:59:44|0.0037515
16:59:45|0.0037515
16:59:46|0.0037515
16:59:47|0.0037532
16:59:49|0.0037532
16:59:51|0.0037532
16:59:52|0.0037532
16:59:53|0.0037532
16:59:54|0.0037532
16:59:55|0.0037518
16:59:56|0.0037518
16:59:57|0.0037518
16:59:57|0.0037533
16:59:59|0.0037533
16:59:59|0.0037541
17:00:00|0.0037543
17:00:02|0.0037543
17:00:03|0.0037534
17:00:03|0.0037544
17:00:05|0.0037544
17:00:06|0.0037534
17:00:06|0.0037534
17:00:08|0.0037555
17:00:08|0.0037555
17:00:11|0.0037547
17:00:11|0.0037547
17:00:12|0.0037535
17:00:13|0.0037535
17:00:14|0.0037535
17:00:16|0.0037535
17:00:17|0.0037507
17:00:18|0.0037507
17:00:19|0.0037507
17:00:20|0.0037529
17:00:22|0.0037529
17:00:22|0.0037524
17:00:23|0.0037522
17:00:24|0.0037522
17:00:25|0.0037498
17:00:26|0.0037498
17:00:27|0.0037494
17:00:28|0.0037494
17:00:29|0.0037495
17:00:30|0.0037495
17:00:31|0.0037495
17:00:32|0.0037495
17:00:33|0.0037495
17:00:34|0.0037495
17:00:35|0.0037495
17:00:36|0.0037495
17:00:38|0.0037495
17:00:39|0.0037495
17:00:41|0.003751
17:00:42|0.0037494
17:00:44|0.0037486
17:00:45|0.0037486
17:00:46|0.0037486
17:00:47|0.0037486
17:00:48|0.0037486
17:00:49|0.0037486
17:00:50|0.0037486
17:00:51|0.0037486
17:00:52|0.0037486
17:00:53|0.0037486
17:00:54|0.0037486
17:00:55|0.0037491
17:00:56|0.0037491
17:00:57|0.0037478
17:00:58|0.0037478
17:00:59|0.0037478
17:01:00|0.0037478
17:01:01|0.003749
17:01:02|0.003749
17:01:03|0.003749
17:01:04|0.003749
17:01:05|0.0037467
17:01:06|0.0037461
17:01:07|0.0037453
17:01:08|0.0037448
17:01:09|0.0037433
17:01:10|0.0037394
17:01:11|0.0037422
17:01:12|0.0037422
17:01:13|0.0037422
17:01:14|0.0037422
17:01:15|0.0037422
17:01:16|0.0037422
17:01:17|0.0037396
17:01:18|0.0037396
17:01:19|0.0037396
17:01:20|0.0037396
17:01:21|0.0037396
17:01:22|0.0037396
17:01:23|0.0037396
17:01:24|0.0037396
17:01:25|0.0037424
17:01:26|0.0037424
17:01:27|0.0037421
17:01:28|0.0037406
17:01:29|0.0037426
17:01:30|0.0037426
17:01:31|0.0037426
17:01:33|0.0037426
17:01:33|0.0037426
17:01:35|0.0037426
17:01:36|0.0037413
17:01:36|0.0037413
17:01:38|0.0037413
17:01:40|0.0037392
17:01:41|0.0037391
17:01:43|0.0037391
17:01:44|0.0037386
17:01:45|0.0037377
17:01:46|0.0037377
17:01:47|0.0037377
17:01:48|0.0037377
17:01:50|0.0037377
17:01:51|0.0037395
17:01:52|0.0037395
17:01:53|0.0037395
17:01:53|0.0037395
17:01:55|0.0037395
17:01:56|0.0037395
17:01:57|0.0037378
17:01:58|0.0037378
17:01:59|0.0037378
17:02:00|0.0037382
17:02:01|0.0037369
17:02:02|0.0037365
17:02:02|0.0037361
17:02:04|0.0037354
17:02:05|0.0037358
17:02:06|0.003733
17:02:07|0.003731
17:02:08|0.0037337
17:02:09|0.0037316
17:02:10|0.0037316
17:02:11|0.0037316
17:02:13|0.0037316
17:02:13|0.0037344
17:02:14|0.0037344
17:02:15|0.0037317
17:02:18|0.0037317
17:02:18|0.0037317
17:02:20|0.0037315
17:02:20|0.0037315
17:02:21|0.0037309
17:02:23|0.0037331
17:02:24|0.0037316
17:02:25|0.0037316
17:02:26|0.0037342
17:02:27|0.0037342
17:02:28|0.0037342
17:02:29|0.0037342
17:02:30|0.0037325
17:02:31|0.0037325
17:02:32|0.0037325
17:02:33|0.0037325
17:02:34|0.0037342
17:02:35|0.0037346
17:02:36|0.0037346
17:02:37|0.0037338
17:02:38|0.0037338
17:02:39|0.0037338
17:02:41|0.0037338
17:02:43|0.0037338
17:02:43|0.0037338
17:02:44|0.0037321
17:02:46|0.0037311
17:02:47|0.0037311
17:02:47|0.0037311
17:02:49|0.0037311
17:02:51|0.0037311
17:02:51|0.0037311
17:02:52|0.0037311
17:02:54|0.0037346
17:02:55|0.0037346
17:02:55|0.0037346
17:02:57|0.0037346
17:02:57|0.0037346
17:02:59|0.0037346
17:03:00|0.0037346
17:03:01|0.0037346
17:03:02|0.0037346
17:03:03|0.0037346
17:03:03|0.0037326
17:03:05|0.0037326
17:03:05|0.0037326
17:03:07|0.0037326
17:03:08|0.0037326
17:03:09|0.0037318
17:03:09|0.0037318
17:03:10|0.0037318
17:03:12|0.0037318
17:03:13|0.0037318
17:03:14|0.0037318
17:03:15|0.0037318
17:03:16|0.0037318
17:03:17|0.0037318
17:03:18|0.0037318
17:03:19|0.0037318
17:03:20|0.0037318
17:03:21|0.0037318
17:03:22|0.0037318
17:03:23|0.0037318
17:03:23|0.0037318
17:03:25|0.0037318
17:03:26|0.0037318
17:03:27|0.0037318
17:03:27|0.0037318
17:03:28|0.0037318
17:03:30|0.0037318
17:03:31|0.0037318
17:03:32|0.0037318
17:03:33|0.0037318
17:03:34|0.0037318
17:03:34|0.0037318
17:03:36|0.0037345
17:03:37|0.0037345
17:03:38|0.0037345
17:03:39|0.0037345
17:03:39|0.0037345
17:03:41|0.0037345
17:03:42|0.0037345
17:03:44|0.0037345
17:03:45|0.0037379
17:03:46|0.0037393
17:03:46|0.0037393
17:03:49|0.0037393
17:03:49|0.0037393
17:03:51|0.0037393
17:03:52|0.0037388
17:03:53|0.0037388
17:03:53|0.0037388
17:03:54|0.0037388
17:03:55|0.0037388
17:03:57|0.0037388
17:03:58|0.0037388
17:03:58|0.0037388
17:03:59|0.0037388
17:04:00|0.0037388
17:04:01|0.0037388
17:04:03|0.0037388
17:04:04|0.0037388
17:04:05|0.0037388
17:04:06|0.0037388
17:04:07|0.0037388
17:04:07|0.0037388
17:04:09|0.003743
17:04:10|0.003743
17:04:10|0.003743
17:04:12|0.003743
17:04:13|0.003743
17:04:14|0.003743
17:04:14|0.003743
17:04:16|0.003743
17:04:16|0.0037396
17:04:17|0.0037396
17:04:18|0.0037391
17:04:20|0.0037395
17:04:20|0.0037395
17:04:21|0.0037422
17:04:22|0.0037422
17:04:23|0.0037422
17:04:24|0.0037422
17:04:26|0.003741
17:04:26|0.0037397
17:04:28|0.0037397
17:04:28|0.0037383
17:04:29|0.0037383
17:04:30|0.0037383
17:04:31|0.0037383
17:04:33|0.0037383
17:04:34|0.0037383
17:04:34|0.0037383
17:04:36|0.0037369
17:04:37|0.0037369
17:04:37|0.0037369
17:04:38|0.0037383
17:04:40|0.0037383
17:04:41|0.0037383
17:04:42|0.0037383
17:04:43|0.0037383
17:04:45|0.0037383
17:04:46|0.0037383
17:04:47|0.0037383
17:04:48|0.0037383
17:04:49|0.0037383
17:04:50|0.0037383
17:04:51|0.0037383
17:04:52|0.0037383
17:04:54|0.0037368
17:04:55|0.0037368
17:04:56|0.0037368
17:04:57|0.0037368
17:04:58|0.0037368
17:04:59|0.0037376
17:05:00|0.0037376
17:05:02|0.0037355
17:05:03|0.0037355
17:05:04|0.0037355
17:05:05|0.0037355
17:05:07|0.0037355
17:05:07|0.0037355
17:05:09|0.0037355
17:05:10|0.0037355
17:05:11|0.0037355
17:05:11|0.0037355
17:05:12|0.0037355
17:05:13|0.0037355
17:05:14|0.0037355
17:05:15|0.0037383
17:05:16|0.0037383
17:05:17|0.0037383
17:05:18|0.0037404
17:05:19|0.0037404
17:05:20|0.0037404
17:05:21|0.003738
17:05:22|0.003738
17:05:23|0.003738
17:05:24|0.003738
17:05:25|0.003738
17:05:26|0.003738
17:05:27|0.0037377
17:05:28|0.0037377
17:05:29|0.0037377
17:05:30|0.0037389
17:05:31|0.0037389
17:05:32|0.0037389
17:05:33|0.0037389
17:05:34|0.0037389
17:05:35|0.0037386
17:05:36|0.0037386
17:05:37|0.0037386
17:05:38|0.0037386
17:05:40|0.0037402
17:05:40|0.0037414
17:05:41|0.0037414
17:05:43|0.0037414
17:05:45|0.0037415
17:05:46|0.0037416
17:05:47|0.0037416
17:05:47|0.0037416
17:05:50|0.0037416
17:05:52|0.0037416
17:05:53|0.0037416
17:05:55|0.0037416
17:05:55|0.0037416
17:05:56|0.0037416
17:05:58|0.0037416
17:05:58|0.0037416
17:06:00|0.0037416
17:06:00|0.0037416
17:06:02|0.0037416
17:06:03|0.0037416
17:06:04|0.0037416
17:06:04|0.0037416
17:06:06|0.0037416
17:06:07|0.0037416
17:06:08|0.0037416
17:06:08|0.0037416
17:06:11|0.0037416
17:06:12|0.0037416
17:06:13|0.0037416
17:06:13|0.0037416
17:06:14|0.0037416
17:06:15|0.0037416
17:06:16|0.0037416
17:06:18|0.0037416
17:06:18|0.0037416
17:06:19|0.0037416
17:06:20|0.0037416
17:06:21|0.0037416
17:06:22|0.0037398
17:06:23|0.0037398
17:06:24|0.0037398
17:06:25|0.0037398
17:06:26|0.0037398
17:06:27|0.0037398
17:06:28|0.0037398
17:06:29|0.0037398
17:06:30|0.0037398
17:06:31|0.0037398
17:06:32|0.0037398
17:06:33|0.0037372
17:06:34|0.0037372
17:06:35|0.0037372
17:06:36|0.0037372
17:06:37|0.0037372
17:06:38|0.0037372
17:06:39|0.0037372
17:06:40|0.0037372
17:06:41|0.0037372
17:06:43|0.0037372
17:06:44|0.0037372
17:06:45|0.0037372
17:06:46|0.0037372
17:06:47|0.0037372
17:06:49|0.0037372
17:06:50|0.0037346
17:06:52|0.0037352
17:06:53|0.0037366
17:06:54|0.0037366
17:06:55|0.0037366
17:06:56|0.0037366
17:06:57|0.0037366
17:06:58|0.0037366
17:07:00|0.0037366
17:07:01|0.0037366
17:07:02|0.0037366
17:07:03|0.0037366
17:07:04|0.0037383
17:07:04|0.0037383
17:07:05|0.0037383
17:07:06|0.0037383
17:07:08|0.0037364
17:07:08|0.0037364
17:07:09|0.0037364
17:07:11|0.0037383
17:07:12|0.0037383
17:07:14|0.0037383
17:07:15|0.0037386
17:07:16|0.0037386
17:07:16|0.0037386
17:07:18|0.0037386
17:07:18|0.0037386
17:07:20|0.0037386
17:07:21|0.0037386
17:07:21|0.0037386
17:07:22|0.0037376
17:07:23|0.0037376
17:07:24|0.0037376
17:07:26|0.0037376
17:07:26|0.0037376
17:07:27|0.0037359
17:07:28|0.0037355
17:07:30|0.0037355
17:07:30|0.0037355
17:07:32|0.0037355
17:07:33|0.0037355
17:07:33|0.0037355
17:07:34|0.0037355
17:07:35|0.0037355
17:07:36|0.0037355
17:07:37|0.0037355
17:07:38|0.0037355
17:07:39|0.0037355
17:07:41|0.0037355
17:07:41|0.0037355
17:07:44|0.0037346
17:07:45|0.0037348
17:07:47|0.0037348
17:07:49|0.0037348
17:07:50|0.0037348
17:07:52|0.0037348
17:07:53|0.0037341
17:07:53|0.003733
17:07:54|0.003733
17:07:56|0.003733
17:07:57|0.003733
17:07:58|0.003733
17:07:59|0.003733
17:08:00|0.003733
17:08:01|0.003733
17:08:02|0.003733
17:08:03|0.003733
17:08:04|0.003733
17:08:05|0.003733
17:08:06|0.003733
17:08:07|0.003733
17:08:08|0.0037322
17:08:09|0.0037322
17:08:10|0.0037322
17:08:11|0.0037322
17:08:12|0.003733
17:08:13|0.0037322
17:08:14|0.0037329
17:08:15|0.0037338
17:08:16|0.0037338
17:08:17|0.0037338
17:08:18|0.0037338
17:08:19|0.0037338
17:08:20|0.0037306
17:08:21|0.0037306
17:08:22|0.0037305
17:08:23|0.0037303
17:08:24|0.00373
17:08:25|0.00373
17:08:26|0.0037297
17:08:28|0.0037297
17:08:29|0.0037294
17:08:30|0.0037294
17:08:31|0.0037294
17:08:32|0.0037294
17:08:33|0.0037313
17:08:33|0.0037313
17:08:34|0.0037313
17:08:36|0.0037313
17:08:36|0.0037309
17:08:38|0.0037309
17:08:39|0.0037309
17:08:40|0.0037309
17:08:41|0.0037309
17:08:41|0.0037309
17:08:43|0.0037309
17:08:44|0.0037293
17:08:45|0.0037293
17:08:47|0.0037293
17:08:48|0.0037293
17:08:50|0.0037293
17:08:50|0.0037293
17:08:52|0.0037293
17:08:53|0.0037293
17:08:55|0.0037293
17:08:57|0.0037293
17:08:58|0.0037293
17:08:59|0.0037293
17:09:00|0.0037301
17:09:01|0.0037292
17:09:02|0.0037294
17:09:03|0.0037294
17:09:05|0.0037294
17:09:05|0.0037293
17:09:07|0.0037293
17:09:08|0.0037293
17:09:08|0.0037293
17:09:10|0.0037309
17:09:12|0.0037309
17:09:12|0.0037309
17:09:14|0.0037309
17:09:15|0.0037309
17:09:16|0.0037309
17:09:17|0.0037309
17:09:17|0.003733
17:09:19|0.003733
17:09:20|0.003733
17:09:20|0.003733
17:09:21|0.003733
17:09:22|0.003733
17:09:23|0.003733
17:09:24|0.003733
17:09:26|0.003733
17:09:26|0.003733
17:09:27|0.0037346
17:09:28|0.0037352
17:09:29|0.0037352
17:09:30|0.0037352
17:09:31|0.0037352
17:09:33|0.0037352
17:09:33|0.0037352
17:09:34|0.0037352
17:09:37|0.0037352
17:09:37|0.0037352
17:09:38|0.0037352
17:09:39|0.0037352
17:09:40|0.0037366
17:09:41|0.0037366
17:09:42|0.0037366
17:09:43|0.0037366
17:09:44|0.0037344
17:09:45|0.0037344
17:09:47|0.0037344
17:09:49|0.0037359
17:09:50|0.0037359
17:09:51|0.0037359
17:09:53|0.0037363
17:09:54|0.0037363
17:09:55|0.0037363
17:09:55|0.0037363
17:09:57|0.0037363
17:09:57|0.0037366
17:09:58|0.0037366
17:09:59|0.0037366
17:10:01|0.0037366
17:10:02|0.0037366
17:10:03|0.0037366
17:10:04|0.0037366
17:10:04|0.0037366
17:10:06|0.0037366
17:10:07|0.0037366
17:10:08|0.0037321
17:10:09|0.0037321
17:10:10|0.0037321
17:10:10|0.0037321
17:10:12|0.0037316
17:10:13|0.0037316
17:10:14|0.0037316
17:10:15|0.0037316
17:10:16|0.0037308
17:10:17|0.0037308
17:10:18|0.0037308
17:10:19|0.0037308
17:10:19|0.0037315
17:10:21|0.0037315
17:10:22|0.0037315
17:10:23|0.0037315
17:10:24|0.0037319
17:10:25|0.0037319
17:10:26|0.0037318
17:10:27|0.0037318
17:10:28|0.0037318
17:10:28|0.0037318
17:10:29|0.0037293
17:10:31|0.0037293
17:10:31|0.0037293
17:10:33|0.0037317
17:10:33|0.0037317
17:10:34|0.0037317
17:10:36|0.0037314
17:10:36|0.0037314
17:10:38|0.0037314
17:10:39|0.0037314
17:10:40|0.0037314
17:10:40|0.0037314
17:10:42|0.0037314
17:10:43|0.0037314
17:10:44|0.0037314
17:10:45|0.0037314
17:10:46|0.0037261
17:10:47|0.0037261
17:10:49|0.0037261
17:10:51|0.0037261
17:10:51|0.0037261
17:10:54|0.0037261
17:10:55|0.0037278
17:10:56|0.0037278
17:10:58|0.0037278
17:11:00|0.0037278
17:11:01|0.0037278
17:11:01|0.0037278
17:11:03|0.0037278
17:11:03|0.0037294
17:11:05|0.0037271
17:11:05|0.0037271
17:11:06|0.0037271
17:11:08|0.0037271
17:11:09|0.0037271
17:11:10|0.0037271
17:11:11|0.0037293
17:11:13|0.0037293
17:11:13|0.0037293
17:11:14|0.0037293
17:11:15|0.0037293
17:11:16|0.0037293
17:11:17|0.0037293
17:11:18|0.0037293
17:11:19|0.0037293
17:11:20|0.0037293
17:11:21|0.0037293
17:11:22|0.0037293
17:11:23|0.0037293
17:11:24|0.0037293
17:11:25|0.0037293
17:11:26|0.0037293
17:11:27|0.0037293
17:11:29|0.0037293
17:11:29|0.0037293
17:11:30|0.0037261
17:11:31|0.0037261
17:11:32|0.0037261
17:11:33|0.0037261
17:11:35|0.0037261
17:11:35|0.0037261
17:11:37|0.0037261
17:11:37|0.0037261
17:11:39|0.0037261
17:11:39|0.0037261
17:11:40|0.0037261
17:11:42|0.0037261
17:11:42|0.0037261
17:11:44|0.0037261
17:11:44|0.0037261
17:11:45|0.0037261
17:11:46|0.0037261
17:11:47|0.0037261
17:11:49|0.0037292
17:11:51|0.0037292
17:11:53|0.0037291
17:11:53|0.0037291
17:11:55|0.0037309
17:11:56|0.0037309
17:11:57|0.0037309
17:11:58|0.0037309
17:12:00|0.0037309
17:12:01|0.0037309
17:12:01|0.0037309
17:12:03|0.0037309
17:12:04|0.0037309
17:12:05|0.0037306
17:12:06|0.0037304
17:12:07|0.0037304
17:12:08|0.0037304
17:12:09|0.0037304
17:12:10|0.0037304
17:12:11|0.0037304
17:12:11|0.0037304
17:12:13|0.0037291
17:12:14|0.0037291
17:12:15|0.0037291
17:12:16|0.0037291
17:12:17|0.0037291
17:12:18|0.0037291
17:12:18|0.0037291
17:12:20|0.0037293
17:12:21|0.0037309
17:12:22|0.003731
17:12:23|0.003731
17:12:23|0.003731
17:12:25|0.003731
17:12:26|0.003731
17:12:27|0.003731
17:12:28|0.003731
17:12:29|0.003731
17:12:30|0.003731
17:12:31|0.003731
17:12:31|0.003731
17:12:33|0.003731
17:12:34|0.003731
17:12:35|0.0037315
17:12:35|0.0037315
17:12:36|0.0037315
17:12:37|0.0037315
17:12:39|0.0037315
17:12:40|0.0037315
17:12:41|0.0037315
17:12:42|0.0037315
17:12:43|0.0037315
17:12:44|0.0037315
17:12:45|0.0037315
17:12:45|0.0037315
17:12:47|0.0037315
17:12:48|0.0037315
17:12:48|0.0037315
17:12:51|0.0037274
17:12:53|0.0037292
17:12:54|0.0037292
17:12:56|0.0037292
17:12:57|0.0037292
17:12:58|0.0037287
17:12:59|0.0037287
17:13:00|0.0037272
17:13:02|0.0037258
17:13:03|0.0037258
17:13:04|0.0037258
17:13:04|0.0037258
17:13:07|0.0037258
17:13:08|0.0037258
17:13:08|0.0037258
17:13:10|0.0037278
17:13:11|0.0037278
17:13:12|0.0037278
17:13:13|0.0037277
17:13:14|0.0037277
17:13:15|0.0037277
17:13:16|0.0037277
17:13:17|0.0037277
17:13:19|0.0037277
17:13:19|0.0037277
17:13:20|0.0037277
17:13:21|0.0037277
17:13:22|0.0037277
17:13:23|0.0037277
17:13:24|0.0037278
17:13:25|0.0037278
17:13:26|0.0037278
17:13:27|0.0037278
17:13:28|0.0037278
17:13:29|0.0037272
17:13:30|0.0037272
17:13:31|0.0037272
17:13:32|0.0037281
17:13:33|0.0037269
17:13:34|0.0037277
17:13:35|0.0037286
17:13:36|0.0037286
17:13:37|0.0037286
17:13:39|0.0037286
17:13:39|0.0037286
17:13:41|0.0037286
17:13:41|0.0037286
17:13:42|0.0037286
17:13:43|0.0037283
17:13:44|0.0037283
17:13:45|0.0037283
17:13:46|0.0037283
17:13:47|0.0037283
17:13:48|0.0037283
17:13:49|0.0037283
17:13:51|0.0037283
17:13:52|0.0037283
17:13:54|0.0037283
17:13:55|0.0037283
17:13:56|0.0037283
17:13:57|0.0037271
17:13:58|0.0037271
17:13:58|0.0037271
17:14:00|0.0037271
17:14:01|0.0037284
17:14:02|0.0037284
17:14:04|0.0037283
17:14:05|0.0037286
17:14:06|0.0037286
17:14:06|0.0037286
17:14:08|0.0037286
17:14:09|0.0037286
17:14:09|0.0037286
17:14:10|0.0037286
17:14:12|0.0037286
17:14:12|0.0037286
17:14:14|0.0037286
17:14:15|0.0037294
17:14:16|0.0037281
17:14:17|0.0037281
17:14:18|0.0037281
17:14:18|0.0037281
17:14:19|0.0037281
17:14:21|0.0037281
17:14:21|0.0037281
17:14:22|0.0037281
17:14:23|0.0037281
17:14:24|0.0037281
17:14:25|0.0037281
17:14:27|0.0037281
17:14:28|0.0037281
17:14:29|0.0037281
17:14:30|0.0037281
17:14:30|0.0037281
17:14:32|0.0037281
17:14:32|0.0037281
17:14:33|0.0037281
17:14:34|0.0037271
17:14:35|0.0037271
17:14:36|0.0037276
17:14:37|0.0037276
17:14:39|0.0037275
17:14:39|0.0037256
17:14:41|0.0037256
17:14:41|0.0037271
17:14:42|0.0037271
17:14:43|0.0037271
17:14:45|0.0037271
17:14:45|0.0037271
17:14:46|0.0037271
17:14:47|0.0037271
17:14:49|0.0037271
17:14:49|0.0037271
17:14:51|0.0037271
17:14:53|0.0037271
17:14:53|0.0037271
17:14:54|0.0037271
17:14:56|0.0037271
17:14:57|0.0037271
17:14:58|0.0037289
17:15:00|0.0037289
17:15:01|0.0037289
17:15:02|0.0037289
17:15:03|0.0037289
17:15:05|0.0037289
17:15:06|0.0037293
17:15:07|0.0037293
17:15:08|0.0037293
17:15:09|0.003728
17:15:10|0.0037283
17:15:11|0.0037283
17:15:12|0.0037283
17:15:13|0.0037283
17:15:14|0.0037277
17:15:15|0.0037277
17:15:16|0.0037304
17:15:17|0.0037304
17:15:18|0.0037318
17:15:19|0.0037318
17:15:20|0.0037318
17:15:21|0.0037318
17:15:22|0.0037318
17:15:23|0.0037318
17:15:24|0.003732
17:15:25|0.003732
17:15:26|0.003732
17:15:27|0.003732
17:15:28|0.003732
17:15:29|0.003732
17:15:30|0.003732
17:15:31|0.003732
17:15:32|0.003732
17:15:33|0.003732
17:15:34|0.003732
17:15:35|0.003732
17:15:36|0.003732
17:15:37|0.003732
17:15:38|0.003732
17:15:39|0.003732
17:15:40|0.003732
17:15:41|0.003732
17:15:42|0.003732
17:15:43|0.003732
17:15:44|0.003732
17:15:45|0.0037322
17:15:46|0.003733
17:15:47|0.0037342
17:15:48|0.0037342
17:15:49|0.0037342
17:15:50|0.0037342
17:15:51|0.0037342
17:15:52|0.0037342
17:15:54|0.0037354
17:15:55|0.0037353
17:15:56|0.0037353
17:15:58|0.0037353
17:15:59|0.0037353
17:15:59|0.0037367
17:16:01|0.0037367
17:16:03|0.0037367
17:16:04|0.0037367
17:16:06|0.0037367
17:16:07|0.0037346
17:16:08|0.0037348
17:16:09|0.0037348
17:16:10|0.0037348
17:16:12|0.0037348
17:16:13|0.0037348
17:16:14|0.0037348
17:16:15|0.0037348
17:16:16|0.0037348
17:16:17|0.0037348
17:16:17|0.0037348
17:16:18|0.0037348
17:16:20|0.0037348
17:16:20|0.0037348
17:16:22|0.0037348
17:16:23|0.0037348
17:16:24|0.0037348
17:16:25|0.003737
17:16:26|0.003737
17:16:27|0.003737
17:16:28|0.003737
17:16:29|0.003737
17:16:29|0.0037372
17:16:31|0.0037372
17:16:32|0.0037372
17:16:33|0.0037372
17:16:34|0.003736
17:16:35|0.003736
17:16:36|0.003736
17:16:37|0.003736
17:16:38|0.003736
17:16:39|0.0037362
17:16:40|0.0037362
17:16:41|0.0037386
17:16:42|0.0037386
17:16:43|0.0037386
17:16:44|0.0037386
17:16:45|0.0037386
17:16:46|0.0037392
17:16:47|0.0037387
17:16:48|0.0037387
17:16:49|0.0037387
17:16:50|0.0037387
17:16:50|0.0037387
17:16:52|0.0037387
17:16:53|0.0037387
17:16:55|0.0037387
17:16:57|0.0037387
17:16:57|0.0037387
17:16:59|0.0037387
17:16:59|0.0037387
17:17:01|0.0037387
17:17:02|0.0037387
17:17:03|0.003741
17:17:04|0.003741
17:17:05|0.003741
17:17:07|0.003741
17:17:08|0.003741
17:17:09|0.003741
17:17:10|0.003741
17:17:11|0.003741
17:17:12|0.003741
17:17:13|0.003741
17:17:14|0.0037397
17:17:15|0.0037397
17:17:16|0.0037397
17:17:16|0.0037397
17:17:18|0.0037409
17:17:18|0.003741
17:17:20|0.003741
17:17:21|0.003741
17:17:21|0.0037415
17:17:22|0.0037415
17:17:24|0.0037415
17:17:24|0.0037415
17:17:25|0.0037415
17:17:26|0.0037415
17:17:27|0.0037415
17:17:29|0.0037415
17:17:30|0.0037415
17:17:31|0.0037415
17:17:32|0.0037415
17:17:32|0.0037415
17:17:33|0.0037415
17:17:35|0.0037415
17:17:36|0.0037415
17:17:37|0.0037415
17:17:38|0.0037415
17:17:39|0.0037415
17:17:40|0.0037415
17:17:41|0.0037415
17:17:42|0.0037376
17:17:43|0.0037376
17:17:45|0.0037376
17:17:45|0.0037387
17:17:46|0.0037387
17:17:48|0.0037387
17:17:49|0.0037387
17:17:50|0.0037387
17:17:52|0.0037387
17:17:53|0.0037387
17:17:53|0.0037387
17:17:55|0.0037387
17:17:57|0.0037387
17:17:59|0.0037387
17:18:01|0.0037387
17:18:02|0.0037403
17:18:03|0.0037403
17:18:04|0.0037403
17:18:05|0.0037403
17:18:07|0.0037403
17:18:08|0.0037403
17:18:09|0.0037403
17:18:10|0.0037403
17:18:11|0.0037403
17:18:12|0.0037403
17:18:13|0.0037403
17:18:14|0.0037403
17:18:15|0.0037403
17:18:16|0.0037403
17:18:18|0.0037403
17:18:19|0.0037403
17:18:20|0.0037403
17:18:20|0.0037403
17:18:22|0.0037376
17:18:23|0.0037376
17:18:23|0.0037376
17:18:25|0.0037376
17:18:26|0.0037367
17:18:27|0.0037367
17:18:28|0.0037367
17:18:29|0.0037367
17:18:30|0.0037367
17:18:31|0.0037367
17:18:32|0.0037367
17:18:33|0.0037367
17:18:34|0.0037367
17:18:35|0.0037382
17:18:36|0.0037382
17:18:37|0.0037382
17:18:38|0.0037382
17:18:39|0.0037382
17:18:40|0.0037382
17:18:41|0.0037382
17:18:42|0.0037382
17:18:43|0.0037382
17:18:44|0.0037382
17:18:45|0.0037382
17:18:45|0.0037382
17:18:47|0.0037387
17:18:48|0.0037387
17:18:48|0.0037387
17:18:50|0.0037387
17:18:51|0.0037387
17:18:52|0.0037387
17:18:53|0.0037404
17:18:54|0.0037404
17:18:54|0.0037404
17:18:57|0.0037404
17:18:59|0.0037404
17:19:00|0.0037404
17:19:00|0.0037404
17:19:01|0.0037404
17:19:03|0.0037397
17:19:04|0.0037397
17:19:05|0.0037397
17:19:06|0.0037397
17:19:08|0.0037397
17:19:09|0.0037397
17:19:10|0.0037397
17:19:11|0.0037397
17:19:12|0.0037397
17:19:12|0.0037397
17:19:14|0.0037397
17:19:15|0.0037397
17:19:16|0.0037396
17:19:16|0.0037396
17:19:18|0.0037396
17:19:19|0.0037396
17:19:19|0.0037396
17:19:21|0.0037396
17:19:22|0.0037396
17:19:23|0.0037396
17:19:24|0.0037379
17:19:25|0.0037379
17:19:26|0.0037379
17:19:28|0.0037379
17:19:29|0.0037379
17:19:29|0.0037406
17:19:31|0.0037419
17:19:31|0.0037419
17:19:33|0.0037422
17:19:33|0.0037423
17:19:35|0.0037424
17:19:36|0.0037424
17:19:37|0.0037424
17:19:38|0.0037424
17:19:38|0.0037424
17:19:39|0.0037424
17:19:40|0.0037424
17:19:41|0.0037424
17:19:43|0.0037424
17:19:43|0.0037424
17:19:44|0.0037424
17:19:45|0.0037424
17:19:46|0.0037424
17:19:47|0.0037424
17:19:48|0.0037424
17:19:50|0.0037424
17:19:50|0.0037424
17:19:51|0.0037424
17:19:52|0.0037424
17:19:53|0.0037424
17:19:55|0.0037424
17:19:55|0.0037424
17:19:58|0.0037424
17:19:59|0.0037424
17:20:01|0.0037424
17:20:02|0.0037424
17:20:03|0.0037424
17:20:04|0.0037424
17:20:06|0.0037424
17:20:07|0.0037424
17:20:09|0.0037424
17:20:09|0.0037424
17:20:11|0.0037424
17:20:11|0.0037424
17:20:12|0.0037424
17:20:13|0.0037424
17:20:14|0.0037424
17:20:15|0.0037424
17:20:16|0.0037424
17:20:17|0.0037424
17:20:18|0.0037424
17:20:19|0.0037424
17:20:20|0.0037432
17:20:21|0.0037432
17:20:22|0.0037432
17:20:23|0.0037432
17:20:24|0.0037432
17:20:25|0.0037432
17:20:26|0.0037432
17:20:27|0.0037432
17:20:28|0.0037427
17:20:29|0.0037427
17:20:31|0.0037442
17:20:32|0.0037442
17:20:33|0.0037442
17:20:34|0.0037442
17:20:35|0.0037442
17:20:36|0.0037422
17:20:37|0.0037404
17:20:38|0.0037404
17:20:39|0.0037404
17:20:40|0.0037422
17:20:41|0.0037422
17:20:42|0.0037422
17:20:43|0.0037422
17:20:44|0.0037422
17:20:45|0.0037424
17:20:46|0.0037424
17:20:47|0.0037424
17:20:48|0.0037424
17:20:49|0.0037424
17:20:50|0.0037424
17:20:52|0.0037424
17:20:53|0.0037424
17:20:53|0.0037424
17:20:54|0.0037424
17:20:56|0.0037424
17:20:57|0.0037424
17:20:59|0.0037424
17:21:01|0.0037424
17:21:02|0.0037424
17:21:03|0.0037424
17:21:05|0.0037424
17:21:07|0.0037422
17:21:09|0.0037422
17:21:10|0.0037422
17:21:10|0.0037422
17:21:11|0.0037422
17:21:12|0.0037404
17:21:14|0.0037396
17:21:14|0.0037396
17:21:16|0.003738
17:21:17|0.003738
17:21:18|0.003738
17:21:19|0.003738
17:21:20|0.003738
17:21:21|0.003738
17:21:22|0.003738
17:21:23|0.003738
17:21:25|0.003738
17:21:25|0.003738
17:21:26|0.003738
17:21:27|0.003738
17:21:28|0.003738
17:21:29|0.003738
17:21:30|0.003738
17:21:31|0.003738
17:21:32|0.0037396
17:21:33|0.0037396
17:21:34|0.0037396
17:21:35|0.0037396
17:21:36|0.0037396
17:21:37|0.0037396
17:21:38|0.0037396
17:21:39|0.0037396
17:21:40|0.0037396
17:21:41|0.0037396
17:21:42|0.0037396
17:21:43|0.0037395
17:21:44|0.0037395
17:21:45|0.0037395
17:21:46|0.0037395
17:21:47|0.0037395
17:21:48|0.0037395
17:21:49|0.0037395
17:21:50|0.0037395
17:21:51|0.003738
17:21:52|0.003738
17:21:53|0.003738
17:21:54|0.003738
17:21:55|0.003738
17:21:56|0.0037379
17:21:57|0.0037367
17:21:59|0.0037356
17:22:00|0.0037356
17:22:01|0.0037356
17:22:03|0.0037349
17:22:05|0.0037349
17:22:06|0.0037349
17:22:08|0.0037349
17:22:09|0.0037349
17:22:10|0.0037349
17:22:11|0.0037349
17:22:12|0.0037349
17:22:12|0.0037349
17:22:14|0.0037349
17:22:15|0.0037349
17:22:16|0.0037349
17:22:18|0.0037349
17:22:18|0.0037385
17:22:21|0.0037404
17:22:21|0.0037385
17:22:22|0.0037385
17:22:23|0.0037385
17:22:24|0.0037404
17:22:25|0.0037404
17:22:26|0.0037404
17:22:27|0.0037404
17:22:28|0.0037404
17:22:29|0.0037404
17:22:31|0.0037404
17:22:32|0.0037404
17:22:33|0.0037404
17:22:34|0.0037404
17:22:35|0.0037404
17:22:36|0.0037404
17:22:37|0.0037404
17:22:38|0.0037404
17:22:39|0.0037404
17:22:40|0.0037404
17:22:41|0.0037404
17:22:42|0.0037404
17:22:43|0.0037406
17:22:44|0.0037406
17:22:45|0.0037406
17:22:46|0.0037406
17:22:47|0.0037406
17:22:48|0.0037406
17:22:49|0.0037406
17:22:50|0.0037406
17:22:51|0.0037406
17:22:53|0.0037406
17:22:53|0.003742
17:22:54|0.003742
17:22:56|0.0037428
17:22:57|0.0037435
17:22:57|0.0037435
17:22:58|0.0037435
17:23:01|0.0037435
17:23:02|0.0037435
17:23:04|0.0037435
17:23:05|0.0037435
17:23:07|0.0037435
17:23:08|0.0037435
17:23:09|0.0037435
17:23:10|0.0037435
17:23:11|0.0037435
17:23:12|0.0037435
17:23:13|0.0037435
17:23:15|0.0037435
17:23:16|0.0037435
17:23:16|0.0037435
17:23:17|0.0037435
17:23:19|0.0037403
17:23:19|0.0037378
17:23:21|0.00374
17:23:21|0.0037376
17:23:23|0.0037376
17:23:24|0.0037376
17:23:24|0.0037376
17:23:26|0.0037394
17:23:27|0.0037415
17:23:28|0.0037419
17:23:30|0.0037418
17:23:30|0.0037418
17:23:31|0.003741
17:23:33|0.0037396
17:23:34|0.0037396
17:23:35|0.0037409
17:23:36|0.0037409
17:23:37|0.0037409
17:23:38|0.0037409
17:23:39|0.0037409
17:23:41|0.0037409
17:23:41|0.0037409
17:23:43|0.0037409
17:23:44|0.0037409
17:23:44|0.0037409
17:23:45|0.0037377
17:23:46|0.0037384
17:23:47|0.0037377
17:23:49|0.003738
17:23:50|0.0037377
17:23:51|0.0037377
17:23:52|0.0037377
17:23:53|0.0037377
17:23:54|0.0037377
17:23:55|0.0037377
17:23:56|0.0037377
17:23:57|0.0037377
17:23:59|0.0037377
17:23:59|0.0037377
17:24:01|0.0037396
17:24:02|0.0037396
17:24:03|0.0037396
17:24:04|0.0037396
17:24:05|0.0037396
17:24:06|0.0037396
17:24:07|0.0037396
17:24:08|0.0037404
17:24:10|0.0037404
17:24:11|0.0037404
17:24:13|0.0037404
17:24:14|0.0037404
17:24:14|0.0037404
17:24:16|0.0037404
17:24:17|0.0037404
17:24:18|0.0037404
17:24:19|0.0037404
17:24:21|0.0037383
17:24:21|0.0037383
17:24:22|0.0037383
17:24:24|0.0037383
17:24:24|0.0037383
17:24:26|0.0037383
17:24:26|0.0037383
17:24:28|0.0037383
17:24:29|0.0037392
17:24:29|0.00374
17:24:30|0.00374
17:24:32|0.00374
17:24:32|0.00374
17:24:33|0.00374
17:24:35|0.00374
17:24:36|0.00374
17:24:36|0.00374
17:24:37|0.00374
17:24:39|0.00374
17:24:39|0.0037393
17:24:41|0.0037393
17:24:42|0.0037393
17:24:42|0.0037393
17:24:44|0.0037393
17:24:44|0.0037393
17:24:46|0.0037393
17:24:46|0.0037393
17:24:48|0.0037393
17:24:48|0.0037393
17:24:49|0.0037393
17:24:50|0.0037393
17:24:51|0.0037393
17:24:52|0.0037393
17:24:53|0.0037378
17:24:55|0.0037378
17:24:55|0.0037378
17:24:56|0.0037378
17:24:58|0.0037378
17:24:58|0.0037378
17:25:00|0.0037378
17:25:00|0.0037378
17:25:03|0.0037378
17:25:03|0.0037378
17:25:05|0.0037393
17:25:06|0.0037393
17:25:07|0.0037393
17:25:08|0.003736
17:25:09|0.003736
17:25:11|0.003736
17:25:12|0.003736
17:25:13|0.003736
17:25:13|0.003736
17:25:15|0.003736
17:25:16|0.003736
17:25:17|0.003736
17:25:17|0.003736
17:25:19|0.0037358
17:25:20|0.0037358
17:25:21|0.0037358
17:25:22|0.0037371
17:25:22|0.0037371
17:25:24|0.0037371
17:25:25|0.0037371
17:25:26|0.0037357
17:25:27|0.0037357
17:25:29|0.0037357
17:25:29|0.003737
17:25:30|0.003737
17:25:32|0.003737
17:25:32|0.003737
17:25:34|0.003737
17:25:35|0.003737
17:25:35|0.003737
17:25:37|0.003737
17:25:37|0.003737
17:25:39|0.0037362
17:25:40|0.0037362
17:25:40|0.0037362
17:25:41|0.0037362
17:25:42|0.0037362
17:25:43|0.0037362
17:25:44|0.0037362
17:25:45|0.0037362
17:25:46|0.0037369
17:25:48|0.0037369
17:25:48|0.0037369
17:25:50|0.0037369
17:25:50|0.0037369
17:25:52|0.0037368
17:25:52|0.0037368
17:25:54|0.0037368
17:25:54|0.0037368
17:25:56|0.0037368
17:25:56|0.0037368
17:25:57|0.0037368
17:25:58|0.0037368
17:25:59|0.0037357
17:26:00|0.0037357
17:26:01|0.003734
17:26:04|0.003734
17:26:05|0.0037361
17:26:06|0.0037361
17:26:07|0.0037361
17:26:09|0.0037361
17:26:10|0.0037352
17:26:11|0.0037352
17:26:12|0.0037352
17:26:13|0.0037352
17:26:14|0.0037352
17:26:15|0.0037352
17:26:16|0.0037352
17:26:17|0.0037352
17:26:18|0.0037352
17:26:19|0.0037352
17:26:20|0.0037352
17:26:21|0.0037352
17:26:22|0.0037352
17:26:24|0.0037352
17:26:24|0.0037352
17:26:26|0.0037352
17:26:26|0.0037352
17:26:28|0.0037352
17:26:30|0.0037352
17:26:31|0.0037352
17:26:31|0.0037352
17:26:33|0.0037352
17:26:33|0.0037352
17:26:35|0.0037352
17:26:36|0.0037352
17:26:36|0.0037352
17:26:37|0.0037352
17:26:38|0.0037359
17:26:39|0.0037359
17:26:40|0.0037359
17:26:42|0.003734
17:26:42|0.003733
17:26:43|0.003733
17:26:44|0.003733
17:26:45|0.003733
17:26:47|0.003733
17:26:47|0.003733
17:26:48|0.003733
17:26:49|0.003733
17:26:50|0.003733
17:26:51|0.003733
17:26:53|0.0037332
17:26:53|0.0037317
17:26:55|0.0037317
17:26:55|0.0037317
17:26:56|0.0037317
17:26:57|0.0037317
17:26:58|0.0037317
17:26:59|0.0037317
17:27:00|0.0037334
17:27:01|0.0037334
17:27:03|0.0037334
17:27:05|0.0037334
17:27:06|0.0037334
17:27:06|0.0037333
17:27:08|0.0037317
17:27:10|0.0037333
17:27:11|0.0037333
17:27:12|0.0037333
17:27:14|0.0037333
17:27:15|0.0037317
17:27:16|0.0037309
17:27:16|0.0037317
17:27:17|0.0037318
17:27:19|0.0037318
17:27:20|0.0037318
17:27:21|0.0037318
17:27:22|0.0037318
17:27:23|0.0037318
17:27:25|0.0037318
17:27:26|0.0037318
17:27:27|0.0037305
17:27:28|0.0037305
17:27:28|0.003729
17:27:30|0.003729
17:27:31|0.0037297
17:27:32|0.0037297
17:27:33|0.0037297
17:27:33|0.0037297
17:27:35|0.0037306
17:27:36|0.0037306
17:27:37|0.0037308
17:27:38|0.0037308
17:27:39|0.0037308
17:27:39|0.0037308
17:27:41|0.0037308
17:27:42|0.0037308
17:27:43|0.0037308
17:27:43|0.0037308
17:27:45|0.0037279
17:27:46|0.0037279
17:27:47|0.0037279
17:27:47|0.0037279
17:27:49|0.0037279
17:27:50|0.0037279
17:27:50|0.0037279
17:27:51|0.0037279
17:27:52|0.0037279
17:27:53|0.0037279
17:27:55|0.0037279
17:27:56|0.0037279
17:27:57|0.0037279
17:27:58|0.0037279
17:27:59|0.0037279
17:28:00|0.0037279
17:28:01|0.0037279
17:28:01|0.0037279
17:28:03|0.0037309
17:28:04|0.0037309
17:28:05|0.0037289
17:28:06|0.0037289
17:28:07|0.0037289
17:28:09|0.0037289
17:28:10|0.0037289
17:28:11|0.0037289
17:28:12|0.0037318
17:28:14|0.0037318
17:28:14|0.0037318
17:28:16|0.0037318
17:28:17|0.0037318
17:28:18|0.0037318
17:28:19|0.0037318
17:28:21|0.0037318
17:28:22|0.0037318
17:28:23|0.0037328
17:28:24|0.0037328
17:28:25|0.0037328
17:28:26|0.003733
17:28:27|0.003733
17:28:28|0.003733
17:28:29|0.003733
17:28:30|0.003733
17:28:31|0.0037307
17:28:32|0.0037307
17:28:33|0.0037307
17:28:34|0.0037307
17:28:35|0.0037307
17:28:36|0.0037307
17:28:37|0.0037283
17:28:38|0.0037313
17:28:39|0.0037313
17:28:40|0.0037313
17:28:41|0.00373
17:28:42|0.0037291
17:28:44|0.0037291
17:28:44|0.0037291
17:28:45|0.0037291
17:28:47|0.0037291
17:28:47|0.0037305
17:28:49|0.0037305
17:28:50|0.0037305
17:28:51|0.003732
17:28:52|0.003732
17:28:53|0.003732
17:28:54|0.003732
17:28:54|0.0037322
17:28:56|0.0037326
17:28:57|0.0037326
17:28:58|0.0037326
17:28:58|0.0037326
17:29:00|0.0037326
17:29:01|0.0037326
17:29:02|0.0037326
17:29:02|0.0037326
17:29:04|0.0037326
17:29:05|0.0037326
17:29:06|0.0037326
17:29:08|0.0037326
17:29:10|0.0037326
17:29:11|0.0037326
17:29:12|0.0037326
17:29:13|0.003733
17:29:14|0.003733
17:29:15|0.003733
17:29:16|0.003733
17:29:17|0.003733
17:29:18|0.003733
17:29:19|0.003733
17:29:20|0.003733
17:29:22|0.0037326
17:29:22|0.0037326
17:29:23|0.0037318
17:29:24|0.0037318
17:29:25|0.0037318
17:29:26|0.0037318
17:29:27|0.0037318
17:29:28|0.0037318
17:29:29|0.0037318
17:29:30|0.0037318
17:29:31|0.0037318
17:29:32|0.0037318
17:29:33|0.0037318
17:29:34|0.0037318
17:29:35|0.0037318
17:29:36|0.0037318
17:29:37|0.0037334
17:29:38|0.0037334
17:29:40|0.0037334
17:29:40|0.0037334
17:29:41|0.0037334
17:29:43|0.0037334
17:29:43|0.0037334
17:29:44|0.0037334
17:29:45|0.0037334
17:29:46|0.0037334
17:29:47|0.0037334
17:29:49|0.0037334
17:29:49|0.0037334
17:29:50|0.0037334
17:29:51|0.0037334
17:29:52|0.0037315
17:29:54|0.0037315
17:29:55|0.0037315
17:29:56|0.0037315
17:29:57|0.0037338
17:29:58|0.0037338
17:29:59|0.0037338
17:30:01|0.0037344
17:30:02|0.0037344
17:30:03|0.0037344
17:30:04|0.0037344
17:30:04|0.0037344
17:30:05|0.0037339
17:30:06|0.0037339
17:30:09|0.0037339
17:30:11|0.0037339
17:30:12|0.0037353
17:30:13|0.0037353
17:30:14|0.0037353
17:30:15|0.0037353
17:30:16|0.0037353
17:30:17|0.0037353
17:30:18|0.0037353
17:30:19|0.0037316
17:30:20|0.0037316
17:30:21|0.0037316
17:30:22|0.0037316
17:30:23|0.0037316
17:30:25|0.0037316
17:30:26|0.0037316
17:30:26|0.0037316
17:30:28|0.0037316
17:30:29|0.0037316
17:30:30|0.0037316
17:30:31|0.0037316
17:30:32|0.0037316
17:30:33|0.0037316
17:30:34|0.0037323
17:30:35|0.0037323
17:30:36|0.0037323
17:30:37|0.0037323
17:30:38|0.0037323
17:30:39|0.0037323
17:30:40|0.003734
17:30:41|0.0037335
17:30:42|0.0037335
17:30:43|0.0037335
17:30:44|0.0037335
17:30:45|0.0037335
17:30:46|0.0037335
17:30:47|0.0037335
17:30:48|0.0037335
17:30:49|0.0037335
17:30:50|0.0037335
17:30:52|0.0037335
17:30:52|0.0037335
17:30:53|0.0037335
17:30:54|0.0037335
17:30:55|0.0037335
17:30:56|0.0037335
17:30:57|0.0037335
17:30:58|0.0037335
17:30:59|0.0037335
17:31:00|0.0037335
17:31:01|0.0037335
17:31:02|0.0037335
17:31:03|0.0037335
17:31:04|0.0037335
17:31:05|0.0037335
17:31:06|0.0037335
17:31:07|0.0037335
17:31:09|0.0037335
17:31:11|0.0037335
17:31:13|0.0037335
17:31:14|0.0037335
17:31:15|0.0037335
17:31:15|0.0037335
17:31:17|0.0037335
17:31:18|0.0037349
17:31:19|0.0037349
17:31:19|0.0037349
17:31:21|0.0037349
17:31:21|0.0037349
17:31:23|0.0037349
17:31:23|0.0037349
17:31:25|0.0037349
17:31:26|0.0037367
17:31:27|0.0037366
17:31:28|0.0037363
17:31:29|0.0037363
17:31:30|0.0037363
17:31:31|0.0037363
17:31:32|0.0037363
17:31:33|0.0037363
17:31:34|0.0037361
17:31:35|0.0037383
17:31:36|0.0037383
17:31:37|0.0037383
17:31:38|0.0037383
17:31:39|0.0037383
17:31:39|0.0037383
17:31:41|0.0037383
17:31:42|0.0037383
17:31:43|0.0037383
17:31:44|0.0037383
17:31:45|0.0037383
17:31:45|0.0037383
17:31:47|0.0037383
17:31:48|0.0037383
17:31:49|0.0037383
17:31:50|0.0037384
17:31:50|0.0037384
17:31:52|0.0037384
17:31:53|0.0037384
17:31:53|0.0037384
17:31:55|0.0037392
17:31:56|0.0037393
17:31:57|0.00374
17:31:58|0.0037404
17:31:59|0.0037404
17:32:00|0.0037404
17:32:01|0.0037404
17:32:02|0.0037404
17:32:02|0.0037408
17:32:04|0.0037408
17:32:04|0.0037408
17:32:06|0.0037408
17:32:07|0.0037408
17:32:08|0.0037408
17:32:10|0.0037384
17:32:12|0.0037384
17:32:13|0.0037392
17:32:14|0.0037392
17:32:15|0.0037392
17:32:16|0.0037392
17:32:17|0.0037392
17:32:18|0.0037392
17:32:19|0.0037371
17:32:20|0.0037371
17:32:21|0.0037371
17:32:22|0.0037371
17:32:23|0.0037371
17:32:24|0.0037371
17:32:25|0.0037371
17:32:26|0.0037371
17:32:27|0.0037371
17:32:28|0.0037371
17:32:29|0.0037371
17:32:30|0.0037371
17:32:31|0.0037402
17:32:33|0.0037421
17:32:34|0.0037421
17:32:34|0.0037402
17:32:35|0.0037402
17:32:37|0.0037402
17:32:38|0.0037402
17:32:39|0.0037402
17:32:40|0.0037417
17:32:40|0.0037391
17:32:42|0.0037391
17:32:43|0.0037391
17:32:43|0.0037411
17:32:45|0.0037411
17:32:46|0.0037411
17:32:47|0.003741
17:32:48|0.0037428
17:32:49|0.0037428
17:32:50|0.0037428
17:32:51|0.003741
17:32:51|0.003741
17:32:53|0.0037411
17:32:54|0.0037404
17:32:55|0.0037404
17:32:56|0.0037404
17:32:57|0.0037404
17:32:57|0.0037404
17:32:59|0.0037404
17:33:00|0.0037404
17:33:00|0.0037379
17:33:02|0.0037379
17:33:02|0.0037368
17:33:04|0.0037367
17:33:04|0.0037392
17:33:05|0.0037412
17:33:07|0.0037412
17:33:08|0.0037412
17:33:09|0.003742
17:33:09|0.003742
17:33:11|0.003742
17:33:12|0.003742
17:33:13|0.003742
17:33:15|0.0037388
17:33:16|0.0037383
17:33:17|0.0037383
17:33:17|0.0037383
17:33:18|0.003743
17:33:20|0.0037439
17:33:21|0.0037439
17:33:22|0.0037439
17:33:24|0.0037426
17:33:25|0.003744
17:33:26|0.003744
17:33:26|0.003744
17:33:27|0.003744
17:33:28|0.003744
17:33:29|0.003744
17:33:30|0.003744
17:33:32|0.003744
17:33:32|0.003744
17:33:33|0.003744
17:33:34|0.003744
17:33:35|0.003744
17:33:36|0.0037439
17:33:37|0.0037439
17:33:38|0.0037439
17:33:39|0.0037439
17:33:40|0.0037405
17:33:42|0.0037442
17:33:43|0.0037442
17:33:44|0.0037442
17:33:44|0.0037442
17:33:45|0.0037442
17:33:47|0.0037466
17:33:48|0.0037466
17:33:48|0.003742
17:33:49|0.003742
17:33:51|0.003742
17:33:51|0.003742
17:33:52|0.0037437
17:33:53|0.0037437
17:33:54|0.0037437
17:33:56|0.0037437
17:33:56|0.0037437
17:33:57|0.0037437
17:33:58|0.0037437
17:33:59|0.0037437
17:34:00|0.0037401
17:34:01|0.0037401
17:34:02|0.0037401
17:34:04|0.0037401
17:34:04|0.0037401
17:34:06|0.0037401
17:34:06|0.0037401
17:34:07|0.0037401
17:34:08|0.0037401
17:34:09|0.0037401
17:34:11|0.0037401
17:34:13|0.0037401
17:34:13|0.0037401
17:34:15|0.0037404
17:34:16|0.0037404
17:34:17|0.0037377
17:34:18|0.0037377
17:34:20|0.0037377
17:34:21|0.0037382
17:34:22|0.0037382
17:34:23|0.0037382
17:34:25|0.0037412
17:34:25|0.0037412
17:34:26|0.0037412
17:34:27|0.0037412
17:34:28|0.0037412
17:34:29|0.0037412
17:34:30|0.0037381
17:34:31|0.0037381
17:34:32|0.0037411
17:34:33|0.0037411
17:34:34|0.0037411
17:34:35|0.0037411
17:34:36|0.0037411
17:34:37|0.0037411
17:34:38|0.0037381
17:34:39|0.0037381
17:34:40|0.0037412
17:34:41|0.0037382
17:34:42|0.0037382
17:34:43|0.0037382
17:34:44|0.0037425
17:34:45|0.0037425
17:34:46|0.0037425
17:34:47|0.0037425
17:34:48|0.0037425
17:34:49|0.0037385
17:34:50|0.0037385
17:34:51|0.0037385
17:34:52|0.0037411
17:34:53|0.0037411
17:34:54|0.0037411
17:34:55|0.0037422
17:34:56|0.0037422
17:34:58|0.0037422
17:34:58|0.0037422
17:34:59|0.0037422
17:35:00|0.0037422
17:35:01|0.0037422
17:35:02|0.0037422
17:35:03|0.0037422
17:35:04|0.0037433
17:35:05|0.0037432
17:35:06|0.0037432
17:35:07|0.0037432
17:35:08|0.0037432
17:35:09|0.0037432
17:35:10|0.0037432
17:35:12|0.0037432
17:35:14|0.0037423
17:35:15|0.0037423
17:35:16|0.0037423
17:35:17|0.0037423
17:35:18|0.0037423
17:35:19|0.0037423
17:35:20|0.0037423
17:35:21|0.0037423
17:35:22|0.0037423
17:35:23|0.0037421
17:35:24|0.0037421
17:35:25|0.0037421
17:35:27|0.0037428
17:35:28|0.0037428
17:35:29|0.0037428
17:35:30|0.0037428
17:35:31|0.0037428
17:35:32|0.0037428
17:35:33|0.0037441
17:35:34|0.0037441
17:35:35|0.0037441
17:35:36|0.0037441
17:35:37|0.0037441
17:35:38|0.0037441
17:35:39|0.0037441
17:35:40|0.0037441
17:35:41|0.0037441
17:35:42|0.0037441
17:35:43|0.0037441
17:35:44|0.0037441
17:35:45|0.0037441
17:35:46|0.0037441
17:35:47|0.0037441
17:35:48|0.003742
17:35:49|0.003742
17:35:50|0.003742
17:35:51|0.003742
17:35:52|0.0037458
17:35:53|0.0037441
17:35:55|0.0037441
17:35:55|0.0037441
17:35:57|0.0037441
17:35:58|0.0037441
17:35:59|0.0037441
17:36:00|0.0037459
17:36:01|0.0037474
17:36:02|0.0037474
17:36:02|0.0037474
17:36:04|0.0037474
17:36:05|0.0037491
17:36:05|0.0037491
17:36:06|0.0037491
17:36:08|0.0037491
17:36:08|0.0037485
17:36:09|0.0037485
17:36:11|0.0037485
17:36:12|0.0037485
17:36:14|0.0037485
17:36:15|0.0037485
17:36:16|0.0037485
17:36:18|0.0037485
17:36:19|0.0037472
17:36:21|0.0037477
17:36:22|0.0037471
17:36:23|0.0037471
17:36:24|0.0037471
17:36:25|0.0037471
17:36:26|0.0037471
17:36:27|0.0037471
17:36:28|0.0037471
17:36:29|0.0037441
17:36:30|0.0037441
17:36:31|0.0037441
17:36:32|0.0037441
17:36:32|0.0037441
17:36:34|0.0037436
17:36:35|0.0037436
17:36:36|0.0037436
17:36:37|0.0037436
17:36:38|0.0037436
17:36:39|0.0037436
17:36:40|0.0037436
17:36:41|0.0037436
17:36:42|0.0037436
17:36:44|0.0037436
17:36:45|0.0037436
17:36:46|0.0037436
17:36:47|0.0037436
17:36:48|0.0037436
17:36:49|0.0037449
17:36:50|0.0037426
17:36:51|0.0037426
17:36:52|0.0037426
17:36:53|0.0037448
17:36:54|0.0037448
17:36:55|0.0037448
17:36:56|0.0037425
17:36:57|0.0037418
17:36:58|0.0037414
17:36:59|0.0037408
17:37:00|0.0037408
17:37:01|0.0037436
17:37:02|0.0037436
17:37:03|0.0037436
17:37:04|0.0037436
17:37:05|0.003744
17:37:06|0.003744
17:37:07|0.003744
17:37:08|0.003744
17:37:09|0.003744
17:37:10|0.003744
17:37:11|0.003744
17:37:12|0.0037438
17:37:13|0.0037438
17:37:15|0.0037438
17:37:17|0.0037438
17:37:19|0.0037438
17:37:20|0.0037438
17:37:21|0.0037438
17:37:22|0.0037438
17:37:24|0.0037438
17:37:25|0.0037435
17:37:26|0.0037435
17:37:27|0.0037435
17:37:27|0.0037435
17:37:29|0.0037435
17:37:30|0.0037418
17:37:31|0.0037418
17:37:32|0.0037418
17:37:33|0.0037418
17:37:34|0.0037418
17:37:35|0.0037418
17:37:36|0.0037418
17:37:37|0.0037418
17:37:39|0.0037418
17:37:41|0.0037418
17:37:42|0.0037418
17:37:43|0.0037418
17:37:44|0.0037418
17:37:44|0.0037418
17:37:45|0.0037418
17:37:46|0.0037418
17:37:47|0.0037418
17:37:49|0.0037418
17:37:49|0.0037418
17:37:50|0.0037418
17:37:51|0.0037418
17:37:52|0.0037418
17:37:53|0.0037418
17:37:54|0.0037418
17:37:56|0.0037418
17:37:56|0.0037418
17:37:57|0.0037418
17:37:58|0.0037418
17:37:59|0.0037418
17:38:01|0.0037418
17:38:02|0.0037418
17:38:02|0.0037418
17:38:04|0.0037418
17:38:04|0.0037418
17:38:05|0.0037418
17:38:07|0.0037418
17:38:07|0.0037418
17:38:08|0.0037398
17:38:09|0.0037398
17:38:10|0.0037398
17:38:11|0.0037398
17:38:12|0.0037398
17:38:13|0.0037398
17:38:16|0.0037398
17:38:17|0.0037398
17:38:18|0.0037398
17:38:19|0.0037398
17:38:21|0.0037383
17:38:23|0.0037371
17:38:23|0.0037379
17:38:25|0.0037379
17:38:26|0.0037379
17:38:27|0.0037375
17:38:28|0.0037367
17:38:28|0.0037361
17:38:30|0.0037361
17:38:31|0.0037361
17:38:32|0.0037357
17:38:33|0.0037356
17:38:34|0.0037356
17:38:35|0.0037367
17:38:36|0.0037367
17:38:37|0.0037367
17:38:38|0.0037367
17:38:39|0.0037367
17:38:40|0.0037367
17:38:41|0.0037367
17:38:42|0.0037367
17:38:43|0.0037367
17:38:44|0.0037367
17:38:45|0.0037367
17:38:46|0.0037367
17:38:47|0.0037367
17:38:48|0.0037367
17:38:48|0.0037367
17:38:50|0.0037367
17:38:50|0.0037367
17:38:52|0.0037367
17:38:53|0.0037367
17:38:54|0.003736
17:38:55|0.003736
17:38:56|0.003736
17:38:57|0.003736
17:38:58|0.003736
17:38:59|0.003736
17:39:00|0.003736
17:39:01|0.0037354
17:39:02|0.0037349
17:39:03|0.003736
17:39:04|0.003736
17:39:06|0.003736
17:39:07|0.003736
17:39:08|0.003736
17:39:08|0.003736
17:39:10|0.003736
17:39:11|0.003736
17:39:11|0.003736
17:39:13|0.003736
17:39:15|0.003736
17:39:17|0.003736
17:39:18|0.003736
17:39:20|0.003736
17:39:21|0.003736
17:39:22|0.003736
17:39:23|0.0037352
17:39:24|0.0037352
17:39:25|0.0037352
17:39:26|0.0037352
17:39:27|0.0037352
17:39:29|0.0037352
17:39:30|0.0037346
17:39:31|0.0037346
17:39:32|0.0037346
17:39:33|0.0037346
17:39:35|0.0037346
17:39:36|0.0037336
17:39:36|0.003733
17:39:37|0.0037325
17:39:39|0.0037318
17:39:39|0.0037318
17:39:42|0.0037318
17:39:42|0.0037318
17:39:44|0.0037318
17:39:45|0.0037318
17:39:46|0.0037318
17:39:46|0.0037318
17:39:47|0.0037307
17:39:49|0.0037307
17:39:49|0.0037307
17:39:51|0.0037307
17:39:51|0.0037307
17:39:52|0.0037307
17:39:53|0.0037307
17:39:54|0.0037326
17:39:56|0.0037326
17:39:56|0.0037326
17:39:57|0.0037326
17:39:59|0.0037326
17:40:00|0.0037326
17:40:00|0.0037326
17:40:01|0.0037326
17:40:03|0.0037326
17:40:04|0.0037326
17:40:05|0.0037326
17:40:05|0.0037326
17:40:07|0.0037326
17:40:07|0.0037326
17:40:08|0.0037326
17:40:09|0.0037326
17:40:11|0.0037326
17:40:11|0.0037326
17:40:12|0.0037314
17:40:13|0.0037314
17:40:14|0.0037326
17:40:15|0.0037326
17:40:18|0.0037326
17:40:19|0.0037326
17:40:20|0.0037326
17:40:21|0.0037326
17:40:23|0.0037326
17:40:24|0.0037326
17:40:25|0.0037326
17:40:26|0.0037326
17:40:27|0.0037326
17:40:28|0.0037326
17:40:29|0.0037326
17:40:30|0.0037329
17:40:31|0.0037329
17:40:32|0.0037329
17:40:33|0.0037329
17:40:34|0.0037329
17:40:35|0.0037329
17:40:37|0.0037329
17:40:37|0.0037329
17:40:38|0.0037329
17:40:40|0.0037329
17:40:41|0.0037329
17:40:42|0.0037329
17:40:43|0.0037329
17:40:44|0.0037329
17:40:45|0.0037329
17:40:46|0.0037346
17:40:47|0.0037346
17:40:48|0.0037346
17:40:49|0.0037346
17:40:50|0.0037346
17:40:51|0.0037346
17:40:52|0.0037346
17:40:52|0.0037346
17:40:54|0.0037346
17:40:55|0.0037346
17:40:55|0.0037346
17:40:57|0.0037346
17:40:57|0.0037346
17:40:59|0.0037346
17:41:00|0.0037346
17:41:01|0.0037346
17:41:02|0.0037346
17:41:02|0.0037346
17:41:04|0.0037346
17:41:05|0.0037346
17:41:06|0.0037346
17:41:07|0.0037346
17:41:08|0.0037346
17:41:09|0.0037346
17:41:09|0.0037346
17:41:11|0.0037346
17:41:12|0.0037346
17:41:13|0.0037346
17:41:14|0.0037346
17:41:14|0.0037346
17:41:16|0.0037346
17:41:17|0.0037346
17:41:19|0.0037346
17:41:20|0.0037346
17:41:20|0.0037346
17:41:22|0.0037346
17:41:23|0.0037346
17:41:23|0.0037346
17:41:25|0.0037346
17:41:27|0.0037346
17:41:27|0.0037346
17:41:28|0.0037346
17:41:30|0.0037346
17:41:31|0.0037346
17:41:32|0.0037346
17:41:33|0.0037346
17:41:34|0.0037346
17:41:35|0.0037346
17:41:36|0.0037346
17:41:37|0.0037346
17:41:38|0.0037346
17:41:39|0.0037346
17:41:40|0.0037346
17:41:41|0.0037346
17:41:42|0.0037346
17:41:43|0.0037346
17:41:44|0.0037346
17:41:46|0.0037346
17:41:46|0.0037328
17:41:48|0.0037328
17:41:49|0.0037328
17:41:50|0.0037328
17:41:51|0.0037328
17:41:52|0.0037328
17:41:53|0.0037328
17:41:54|0.0037335
17:41:55|0.0037335
17:41:56|0.0037335
17:41:57|0.0037335
17:41:58|0.0037335
17:41:59|0.0037335
17:42:00|0.0037335
17:42:01|0.0037335
17:42:02|0.0037335
17:42:03|0.0037335
17:42:04|0.0037335
17:42:05|0.0037335
17:42:06|0.0037322
17:42:07|0.0037322
17:42:08|0.0037322
17:42:09|0.0037341
17:42:10|0.0037341
17:42:11|0.0037341
17:42:12|0.0037341
17:42:13|0.0037341
17:42:14|0.0037341
17:42:15|0.0037341
17:42:16|0.0037341
17:42:17|0.0037341
17:42:18|0.0037341
17:42:20|0.0037341
17:42:21|0.0037342
17:42:22|0.0037342
17:42:23|0.0037342
17:42:24|0.0037342
17:42:25|0.0037342
17:42:26|0.0037342
17:42:27|0.0037342
17:42:29|0.0037324
17:42:29|0.0037324
17:42:31|0.0037324
17:42:31|0.0037324
17:42:33|0.0037324
17:42:34|0.0037324
17:42:35|0.0037324
17:42:35|0.0037324
17:42:37|0.0037345
17:42:38|0.0037345
17:42:38|0.0037345
17:42:40|0.0037345
17:42:40|0.0037345
17:42:42|0.0037345
17:42:43|0.0037348
17:42:44|0.0037348
17:42:45|0.0037342
17:42:46|0.0037342
17:42:47|0.0037342
17:42:47|0.0037342
17:42:49|0.0037342
17:42:49|0.0037342
17:42:51|0.0037342
17:42:52|0.0037342
17:42:52|0.0037316
17:42:54|0.0037316
17:42:55|0.0037316
17:42:55|0.0037316
17:42:56|0.0037316
17:42:57|0.0037316
17:42:59|0.0037305
17:43:01|0.0037264
17:43:01|0.0037251
17:43:03|0.0037225
17:43:04|0.0037196
17:43:04|0.0037212
17:43:05|0.0037187
17:43:06|0.0037187
17:43:07|0.0037187
17:43:09|0.0037187
17:43:09|0.0037234
17:43:10|0.0037256
17:43:11|0.0037245
17:43:12|0.0037245
17:43:14|0.0037245
17:43:14|0.0037245
17:43:15|0.0037245
17:43:17|0.0037245
17:43:17|0.0037245
17:43:18|0.0037221
17:43:20|0.0037221
17:43:21|0.0037214
17:43:22|0.0037213
17:43:24|0.0037237
17:43:25|0.0037237
17:43:26|0.0037235
17:43:27|0.0037235
17:43:28|0.0037235
17:43:29|0.0037235
17:43:30|0.0037199
17:43:31|0.0037199
17:43:32|0.0037199
17:43:33|0.0037199
17:43:34|0.0037199
17:43:35|0.0037199
17:43:36|0.0037199
17:43:37|0.0037199
17:43:38|0.0037199
17:43:39|0.0037199
17:43:40|0.0037199
17:43:41|0.0037199
17:43:42|0.0037228
17:43:43|0.0037228
17:43:44|0.0037193
17:43:46|0.0037207
17:43:46|0.0037207
17:43:48|0.0037235
17:43:49|0.0037249
17:43:50|0.0037249
17:43:51|0.0037249
17:43:52|0.0037249
17:43:53|0.0037219
17:43:54|0.0037219
17:43:55|0.0037219
17:43:55|0.0037219
17:43:57|0.003722
17:43:58|0.0037243
17:43:59|0.0037243
17:43:59|0.0037237
17:44:01|0.003723
17:44:02|0.0037212
17:44:03|0.0037212
17:44:04|0.0037212
17:44:04|0.0037212
17:44:06|0.0037212
17:44:06|0.0037212
17:44:08|0.0037212
17:44:09|0.0037212
17:44:10|0.0037192
17:44:11|0.0037218
17:44:11|0.0037177
17:44:13|0.0037177
17:44:14|0.0037177
17:44:15|0.003719
17:44:16|0.003719
17:44:17|0.0037152
17:44:18|0.0037152
17:44:19|0.0037152
17:44:20|0.0037168
17:44:21|0.0037168
17:44:23|0.0037168
17:44:25|0.0037168
17:44:25|0.0037183
17:44:27|0.0037185
17:44:28|0.0037185
17:44:29|0.0037185
17:44:29|0.0037185
17:44:30|0.0037185
17:44:32|0.0037185
17:44:32|0.0037185
17:44:34|0.0037185
17:44:35|0.0037185
17:44:36|0.0037185
17:44:36|0.0037185
17:44:38|0.0037185
17:44:38|0.0037202
17:44:40|0.0037202
17:44:40|0.0037211
17:44:41|0.0037211
17:44:44|0.0037187
17:44:44|0.0037211
17:44:45|0.0037211
17:44:46|0.0037211
17:44:47|0.0037211
17:44:49|0.0037211
17:44:49|0.0037211
17:44:51|0.0037211
17:44:51|0.0037211
17:44:53|0.0037211
17:44:54|0.0037211
17:44:54|0.0037211
17:44:55|0.0037211
17:44:57|0.0037211
17:44:57|0.0037211
17:44:58|0.0037211
17:44:59|0.0037219
17:45:01|0.0037226
17:45:01|0.0037226
17:45:03|0.0037216
17:45:04|0.0037216
17:45:04|0.0037216
17:45:07|0.0037216
17:45:07|0.0037229
17:45:08|0.0037229
17:45:09|0.0037229
17:45:10|0.0037229
17:45:11|0.0037229
17:45:12|0.0037208
17:45:13|0.0037208
17:45:14|0.0037208
17:45:15|0.0037235
17:45:16|0.0037214
17:45:17|0.003724
17:45:18|0.0037249
17:45:19|0.0037249
17:45:20|0.0037249
17:45:22|0.003725
17:45:24|0.003725
17:45:25|0.003725
17:45:26|0.003725
17:45:26|0.003725
17:45:28|0.0037254
17:45:29|0.0037254
17:45:31|0.0037256
17:45:32|0.0037256
17:45:33|0.0037256
17:45:34|0.0037256
17:45:35|0.0037256
17:45:37|0.0037256
17:45:39|0.0037256
17:45:39|0.0037256
17:45:40|0.0037256
17:45:41|0.0037256
17:45:43|0.0037256
17:45:43|0.0037256
17:45:44|0.0037206
17:45:45|0.0037206
17:45:46|0.0037204
17:45:47|0.0037204
17:45:48|0.0037204
17:45:50|0.0037222
17:45:50|0.0037222
17:45:51|0.0037231
17:45:52|0.0037231
17:45:53|0.0037231
17:45:54|0.0037231
17:45:55|0.003724
17:45:56|0.0037243
17:45:57|0.0037243
17:45:59|0.0037269
17:46:00|0.0037269
17:46:01|0.0037261
17:46:02|0.0037261
17:46:03|0.0037261
17:46:04|0.0037261
17:46:05|0.0037261
17:46:06|0.0037261
17:46:07|0.0037238
17:46:08|0.0037238
17:46:09|0.0037238
17:46:10|0.0037238
17:46:11|0.0037238
17:46:12|0.0037227
17:46:13|0.0037227
17:46:14|0.0037254
17:46:15|0.0037254
17:46:16|0.0037254
17:46:17|0.0037261
17:46:18|0.0037261
17:46:19|0.0037257
17:46:20|0.0037257
17:46:21|0.0037257
17:46:22|0.0037257
17:46:24|0.0037234
17:46:26|0.0037232
17:46:28|0.0037251
17:46:28|0.0037251
17:46:30|0.0037237
17:46:31|0.0037237
17:46:32|0.0037237
17:46:33|0.0037237
17:46:34|0.0037237
17:46:36|0.0037237
17:46:37|0.0037237
17:46:38|0.0037237
17:46:39|0.0037243
17:46:40|0.0037243
17:46:42|0.0037243
17:46:43|0.0037242
17:46:44|0.0037242
17:46:44|0.0037247
17:46:46|0.0037247
17:46:47|0.0037247
17:46:48|0.0037247
17:46:48|0.0037247
17:46:49|0.0037247
17:46:51|0.0037247
17:46:52|0.0037247
17:46:52|0.0037247
17:46:54|0.0037255
17:46:55|0.0037255
17:46:56|0.0037255
17:46:57|0.0037261
17:46:58|0.0037261
17:46:58|0.0037261
17:47:00|0.0037261
17:47:01|0.0037261
17:47:01|0.0037261
17:47:03|0.0037264
17:47:04|0.0037276
17:47:05|0.0037291
17:47:06|0.0037285
17:47:07|0.0037285
17:47:08|0.0037285
17:47:09|0.0037285
17:47:10|0.0037309
17:47:11|0.0037301
17:47:12|0.0037309
17:47:13|0.0037301
17:47:14|0.0037309
17:47:15|0.0037301
17:47:16|0.0037301
17:47:17|0.0037301
17:47:18|0.0037301
17:47:19|0.0037301
17:47:20|0.0037301
17:47:21|0.0037301
17:47:22|0.0037301
17:47:23|0.0037301
17:47:25|0.0037329
17:47:26|0.00373
17:47:28|0.00373
17:47:29|0.00373
17:47:31|0.00373
17:47:31|0.00373
17:47:32|0.00373
17:47:34|0.00373
17:47:34|0.00373
17:47:36|0.00373
17:47:37|0.00373
17:47:38|0.00373
17:47:39|0.00373
17:47:39|0.00373
17:47:41|0.00373
17:47:41|0.0037333
17:47:43|0.0037323
17:47:44|0.0037335
17:47:45|0.0037335
17:47:46|0.0037335
17:47:47|0.0037335
17:47:47|0.0037335
17:47:49|0.0037335
17:47:50|0.0037335
17:47:51|0.0037344
17:47:51|0.0037344
17:47:53|0.0037343
17:47:54|0.0037343
17:47:55|0.0037343
17:47:55|0.0037343
17:47:57|0.0037343
17:47:57|0.0037273
17:47:58|0.0037243
17:48:00|0.0037294
17:48:00|0.0037294
17:48:02|0.0037294
17:48:03|0.0037253
17:48:03|0.0037253
17:48:04|0.0037261
17:48:05|0.0037271
17:48:07|0.0037281
17:48:09|0.0037281
17:48:09|0.0037281
17:48:10|0.0037281
17:48:11|0.0037281
17:48:12|0.0037281
17:48:13|0.0037281
17:48:15|0.0037281
17:48:16|0.0037281
17:48:17|0.0037281
17:48:18|0.0037281
17:48:19|0.0037281
17:48:20|0.0037281
17:48:21|0.0037273
17:48:22|0.0037273
17:48:23|0.0037273
17:48:24|0.0037273
17:48:26|0.0037273
17:48:28|0.0037273
17:48:29|0.0037273
17:48:30|0.0037273
17:48:31|0.0037273
17:48:32|0.0037273
17:48:34|0.0037273
17:48:35|0.0037273
17:48:35|0.0037273
17:48:37|0.0037273
17:48:38|0.0037273
17:48:39|0.0037273
17:48:39|0.0037273
17:48:40|0.0037273
17:48:41|0.0037266
17:48:42|0.0037266
17:48:45|0.0037246
17:48:46|0.0037246
17:48:46|0.0037266
17:48:47|0.0037266
17:48:49|0.0037251
17:48:49|0.0037251
17:48:50|0.0037235
17:48:51|0.0037235
17:48:52|0.003722
17:48:53|0.003722
17:48:54|0.003722
17:48:55|0.003722
17:48:56|0.003722
17:48:57|0.0037224
17:48:59|0.0037224
17:48:59|0.0037224
17:49:00|0.0037224
17:49:01|0.0037224
17:49:03|0.0037224
17:49:04|0.0037224
17:49:05|0.0037224
17:49:06|0.0037224
17:49:07|0.0037224
17:49:08|0.0037224
17:49:09|0.0037224
17:49:10|0.0037224
17:49:12|0.0037224
17:49:13|0.0037224
17:49:14|0.0037249
17:49:15|0.0037249
17:49:15|0.0037231
17:49:17|0.0037231
17:49:18|0.0037231
17:49:19|0.0037231
17:49:20|0.0037231
17:49:20|0.0037231
17:49:22|0.0037231
17:49:23|0.0037234
17:49:23|0.0037234
17:49:25|0.0037234
17:49:27|0.0037221
17:49:29|0.0037173
17:49:30|0.0037188
17:49:32|0.0037199
17:49:33|0.0037199
17:49:34|0.0037199
17:49:34|0.0037199
17:49:36|0.0037199
17:49:37|0.0037199
17:49:38|0.0037199
17:49:39|0.0037199
17:49:40|0.0037199
17:49:41|0.0037199
17:49:42|0.0037199
17:49:43|0.0037199
17:49:45|0.0037213
17:49:46|0.0037213
17:49:47|0.0037213
17:49:48|0.0037213
17:49:49|0.0037213
17:49:50|0.0037213
17:49:51|0.0037213
17:49:52|0.0037213
17:49:53|0.0037219
17:49:54|0.0037225
17:49:55|0.0037225
17:49:56|0.0037225
17:49:57|0.0037225
17:49:58|0.0037234
17:49:59|0.0037225
17:50:00|0.0037214
17:50:01|0.0037214
17:50:02|0.0037214
17:50:03|0.0037214
17:50:04|0.0037214
17:50:05|0.0037214
17:50:06|0.003721
17:50:07|0.003721
17:50:08|0.003721
17:50:09|0.003721
17:50:10|0.0037214
17:50:11|0.0037214
17:50:12|0.0037214
17:50:13|0.0037214
17:50:14|0.0037211
17:50:15|0.0037211
17:50:16|0.0037211
17:50:17|0.0037211
17:50:18|0.0037211
17:50:19|0.0037211
17:50:20|0.0037211
17:50:21|0.0037211
17:50:22|0.0037211
17:50:24|0.0037211
17:50:24|0.0037211
17:50:25|0.0037201
17:50:27|0.0037201
17:50:28|0.0037201
17:50:29|0.0037201
17:50:30|0.0037201
17:50:31|0.0037201
17:50:32|0.0037201
17:50:34|0.0037201
17:50:35|0.0037186
17:50:35|0.0037186
17:50:36|0.0037183
17:50:37|0.0037183
17:50:38|0.0037183
17:50:39|0.0037183
17:50:40|0.0037183
17:50:41|0.0037183
17:50:42|0.0037183
17:50:43|0.0037183
17:50:44|0.0037183
17:50:45|0.003721
17:50:46|0.003721
17:50:47|0.0037212
17:50:49|0.0037212
17:50:49|0.0037207
17:50:51|0.0037203
17:50:52|0.0037203
17:50:52|0.0037203
17:50:53|0.0037176
17:50:54|0.0037176
17:50:55|0.0037176
17:50:56|0.0037176
17:50:58|0.0037204
17:50:59|0.0037204
17:51:00|0.0037204
17:51:01|0.0037204
17:51:02|0.0037204
17:51:03|0.0037204
17:51:04|0.0037204
17:51:05|0.0037204
17:51:06|0.0037204
17:51:07|0.0037204
17:51:08|0.0037204
17:51:09|0.0037204
17:51:10|0.0037204
17:51:11|0.0037204
17:51:12|0.0037204
17:51:13|0.003721
17:51:14|0.003721
17:51:15|0.0037211
17:51:16|0.0037211
17:51:17|0.0037211
17:51:19|0.0037211
17:51:19|0.0037213
17:51:20|0.0037213
17:51:21|0.0037219
17:51:22|0.0037219
17:51:23|0.0037219
17:51:24|0.0037219
17:51:25|0.0037219
17:51:27|0.0037219
17:51:28|0.0037219
17:51:29|0.0037219
17:51:30|0.0037219
17:51:31|0.0037233
17:51:33|0.0037233
17:51:34|0.0037233
17:51:35|0.0037233
17:51:36|0.0037233
17:51:37|0.0037233
17:51:38|0.0037233
17:51:39|0.0037234
17:51:40|0.0037234
17:51:41|0.0037234
17:51:42|0.0037234
17:51:43|0.0037235
17:51:43|0.0037239
17:51:45|0.0037239
17:51:46|0.0037239
17:51:46|0.0037249
17:51:48|0.0037249
17:51:48|0.0037249
17:51:50|0.0037249
17:51:51|0.0037249
17:51:52|0.0037239
17:51:53|0.0037239
17:51:54|0.0037239
17:51:55|0.0037219
17:51:56|0.0037219
17:51:57|0.0037219
17:51:58|0.0037219
17:51:59|0.0037274
17:52:00|0.00373
17:52:01|0.00373
17:52:02|0.00373
17:52:03|0.00373
17:52:04|0.0037274
17:52:05|0.0037274
17:52:05|0.0037274
17:52:07|0.0037274
17:52:08|0.0037274
17:52:09|0.0037274
17:52:09|0.0037274
17:52:11|0.0037274
17:52:12|0.0037274
17:52:13|0.0037274
17:52:13|0.0037274
17:52:16|0.0037298
17:52:16|0.0037298
17:52:18|0.0037299
17:52:19|0.0037299
17:52:19|0.0037299
17:52:20|0.0037299
17:52:22|0.0037299
17:52:22|0.0037299
17:52:24|0.0037299
17:52:25|0.0037299
17:52:25|0.0037299
17:52:26|0.0037299
17:52:27|0.0037299
17:52:30|0.0037299
17:52:31|0.0037299
17:52:32|0.0037299
17:52:34|0.0037299
17:52:34|0.0037299
17:52:36|0.0037299
17:52:37|0.0037299
17:52:38|0.0037265
17:52:39|0.0037265
17:52:40|0.0037265
17:52:42|0.0037265
17:52:43|0.0037262
17:52:44|0.0037262
17:52:45|0.0037265
17:52:46|0.0037265
17:52:47|0.0037265
17:52:48|0.0037265
17:52:49|0.0037242
17:52:50|0.0037242
17:52:51|0.0037242
17:52:52|0.0037242
17:52:53|0.0037242
17:52:54|0.0037242
17:52:55|0.0037242
17:52:56|0.0037242
17:52:57|0.0037242
17:52:58|0.0037242
17:52:59|0.0037242
17:53:00|0.0037242
17:53:01|0.0037245
17:53:02|0.0037255
17:53:03|0.0037253
17:53:04|0.0037256
17:53:05|0.0037256
17:53:06|0.0037256
17:53:07|0.0037256
17:53:08|0.0037256
17:53:09|0.0037256
17:53:10|0.0037249
17:53:11|0.0037249
17:53:12|0.0037249
17:53:13|0.0037249
17:53:14|0.0037271
17:53:15|0.0037271
17:53:16|0.0037271
17:53:17|0.0037271
17:53:18|0.0037275
17:53:19|0.0037275
17:53:20|0.0037271
17:53:21|0.0037271
17:53:22|0.0037271
17:53:23|0.0037271
17:53:24|0.0037271
17:53:25|0.0037271
17:53:26|0.0037239
17:53:27|0.0037239
17:53:28|0.0037239
17:53:29|0.0037239
17:53:31|0.0037239
17:53:32|0.0037278
17:53:34|0.0037316
17:53:35|0.0037282
17:53:36|0.0037282
17:53:38|0.0037296
17:53:38|0.0037296
17:53:40|0.0037296
17:53:40|0.0037296
17:53:41|0.0037296
17:53:42|0.003731
17:53:43|0.003731
17:53:44|0.0037302
17:53:46|0.0037302
17:53:46|0.0037302
17:53:47|0.0037302
17:53:48|0.0037281
17:53:49|0.0037281
17:53:51|0.0037294
17:53:52|0.0037294
17:53:53|0.0037294
17:53:54|0.0037294
17:53:55|0.0037294
17:53:56|0.0037294
17:53:57|0.0037294
17:53:58|0.0037294
17:53:59|0.0037294
17:54:00|0.0037294
17:54:01|0.0037273
17:54:02|0.0037292
17:54:03|0.0037292
17:54:04|0.0037292
17:54:06|0.0037272
17:54:07|0.0037268
17:54:08|0.0037273
17:54:08|0.0037273
17:54:10|0.0037273
17:54:11|0.0037273
17:54:11|0.0037273
17:54:13|0.0037273
17:54:14|0.0037273
17:54:15|0.0037273
17:54:16|0.0037273
17:54:16|0.0037284
17:54:18|0.0037284
17:54:19|0.0037284
17:54:20|0.0037284
17:54:20|0.0037284
17:54:21|0.0037285
17:54:23|0.0037284
17:54:24|0.0037284
17:54:24|0.0037284
17:54:26|0.0037284
17:54:27|0.0037297
17:54:28|0.0037297
17:54:29|0.0037297
17:54:31|0.0037297
17:54:33|0.0037297
17:54:34|0.0037304
17:54:36|0.0037304
17:54:37|0.0037304
17:54:39|0.0037304
17:54:39|0.0037304
17:54:40|0.0037304
17:54:42|0.0037304
17:54:43|0.0037304
17:54:43|0.0037292
17:54:45|0.0037292
17:54:46|0.0037293
17:54:47|0.0037293
17:54:47|0.0037271
17:54:49|0.0037271
17:54:49|0.0037277
17:54:52|0.0037277
17:54:52|0.0037277
17:54:53|0.0037277
17:54:54|0.0037277
17:54:55|0.0037277
17:54:56|0.0037277
17:54:57|0.0037277
17:54:59|0.0037277
17:54:59|0.0037277
17:55:00|0.0037277
17:55:01|0.0037277
17:55:03|0.0037262
17:55:03|0.0037262
17:55:04|0.0037262
17:55:05|0.0037262
17:55:06|0.0037262
17:55:07|0.0037262
17:55:08|0.0037278
17:55:09|0.0037277
17:55:10|0.0037277
17:55:11|0.0037277
17:55:12|0.0037276
17:55:13|0.0037276
17:55:15|0.0037276
17:55:15|0.0037304
17:55:16|0.0037304
17:55:17|0.0037304
17:55:19|0.0037304
17:55:20|0.0037312
17:55:20|0.0037313
17:55:22|0.0037323
17:55:22|0.003731
17:55:24|0.0037313
17:55:25|0.0037313
17:55:26|0.0037308
17:55:27|0.0037308
17:55:27|0.0037303
17:55:28|0.0037303
17:55:30|0.0037303
17:55:31|0.0037303
17:55:33|0.0037296
17:55:34|0.0037296
17:55:35|0.0037296
17:55:37|0.0037266
17:55:38|0.0037257
17:55:38|0.0037257
17:55:41|0.0037256
17:55:41|0.0037256
17:55:43|0.0037256
17:55:44|0.0037256
17:55:45|0.0037256
17:55:47|0.0037274
17:55:47|0.0037272
17:55:48|0.0037272
17:55:49|0.0037272
17:55:50|0.0037272
17:55:51|0.0037272
17:55:52|0.0037272
17:55:54|0.0037272
17:55:55|0.0037264
17:55:56|0.0037264
17:55:58|0.0037264
17:55:59|0.0037304
17:56:00|0.0037309
17:56:01|0.0037309
17:56:02|0.0037301
17:56:03|0.0037301
17:56:04|0.0037301
17:56:05|0.0037301
17:56:06|0.0037301
17:56:08|0.0037301
17:56:08|0.0037301
17:56:09|0.0037301
17:56:11|0.0037317
17:56:11|0.0037324
17:56:12|0.0037324
17:56:13|0.0037324
17:56:15|0.0037318
17:56:16|0.0037324
17:56:16|0.0037324
17:56:17|0.0037335
17:56:19|0.0037335
17:56:19|0.0037335
17:56:21|0.0037335
17:56:21|0.003733
17:56:23|0.0037313
17:56:24|0.0037313
17:56:24|0.0037313
17:56:25|0.0037313
17:56:26|0.0037313
17:56:27|0.0037313
17:56:29|0.0037314
17:56:29|0.0037308
17:56:31|0.0037308
17:56:31|0.0037308
17:56:34|0.0037333
17:56:34|0.0037343
17:56:36|0.0037343
17:56:37|0.0037334
17:56:38|0.0037334
17:56:40|0.0037334
17:56:40|0.0037334
17:56:41|0.0037346
17:56:42|0.0037346
17:56:44|0.003735
17:56:44|0.003736
17:56:46|0.0037365
17:56:47|0.0037367
17:56:48|0.0037367
17:56:49|0.0037367
17:56:51|0.0037367
17:56:52|0.003737
17:56:52|0.0037368
17:56:54|0.0037372
17:56:55|0.0037373
17:56:56|0.0037373
17:56:57|0.0037373
17:56:58|0.0037373
17:56:59|0.0037373
17:57:00|0.0037373
17:57:01|0.0037373
17:57:02|0.0037373
17:57:03|0.0037373
17:57:04|0.0037373
17:57:06|0.0037373
17:57:06|0.0037373
17:57:07|0.0037373
17:57:08|0.0037373
17:57:09|0.0037373
17:57:10|0.0037349
17:57:12|0.0037349
17:57:13|0.0037361
17:57:13|0.0037361
17:57:14|0.0037361
17:57:16|0.0037361
17:57:16|0.0037364
17:57:18|0.0037364
17:57:18|0.0037364
17:57:19|0.0037357
17:57:21|0.0037335
17:57:22|0.0037335
17:57:22|0.0037335
17:57:23|0.0037335
17:57:25|0.0037335
17:57:25|0.0037335
17:57:26|0.0037335
17:57:27|0.0037335
17:57:28|0.0037335
17:57:30|0.0037335
17:57:30|0.0037335
17:57:31|0.0037335
17:57:32|0.0037335
17:57:35|0.0037335
17:57:36|0.0037335
17:57:37|0.0037335
17:57:38|0.0037335
17:57:40|0.0037335
17:57:41|0.0037362
17:57:42|0.0037362
17:57:43|0.0037362
17:57:44|0.0037362
17:57:45|0.0037362
17:57:46|0.0037362
17:57:47|0.0037362
17:57:49|0.0037362
17:57:49|0.0037376
17:57:50|0.0037376
17:57:52|0.0037385
17:57:53|0.0037385
17:57:54|0.0037385
17:57:55|0.0037372
17:57:56|0.0037382
17:57:57|0.0037382
17:57:59|0.0037382
17:57:59|0.0037399
17:58:01|0.0037402
17:58:01|0.0037402
17:58:02|0.0037404
17:58:04|0.0037429
17:58:05|0.003743
17:58:05|0.003743
17:58:07|0.0037414
17:58:08|0.0037466
17:58:08|0.003748
17:58:10|0.003748
17:58:10|0.003748
17:58:11|0.003748
17:58:12|0.003748
17:58:13|0.003748
17:58:14|0.003748
17:58:16|0.003748
17:58:16|0.0037468
17:58:17|0.0037468
17:58:18|0.00375
17:58:19|0.00375
17:58:21|0.0037503
17:58:21|0.0037503
17:58:22|0.0037503
17:58:23|0.0037497
17:58:24|0.0037504
17:58:26|0.0037505
17:58:28|0.0037505
17:58:28|0.0037505
17:58:29|0.0037497
17:58:30|0.0037497
17:58:31|0.0037497
17:58:32|0.0037497
17:58:33|0.0037497
17:58:35|0.0037473
17:58:37|0.0037473
17:58:39|0.0037473
17:58:40|0.0037492
17:58:42|0.0037505
17:58:43|0.0037507
17:58:44|0.0037507
17:58:45|0.0037505
17:58:46|0.0037502
17:58:47|0.0037502
17:58:48|0.0037502
17:58:50|0.0037502
17:58:50|0.0037511
17:58:51|0.0037515
17:58:52|0.0037516
17:58:54|0.003751
17:58:54|0.0037501
17:58:55|0.0037501
17:58:56|0.0037501
17:58:57|0.0037501
17:58:58|0.0037501
17:59:00|0.0037501
17:59:00|0.0037501
17:59:01|0.0037501
17:59:03|0.0037501
17:59:03|0.0037501
17:59:04|0.0037501
17:59:05|0.0037501
17:59:06|0.0037501
17:59:08|0.0037501
17:59:09|0.0037519
17:59:10|0.0037519
17:59:11|0.0037519
17:59:12|0.0037519
17:59:13|0.003752
17:59:14|0.0037521
17:59:15|0.0037521
17:59:16|0.0037522
17:59:17|0.0037522
17:59:18|0.003753
17:59:19|0.003752
17:59:20|0.003752
17:59:21|0.0037533
17:59:22|0.0037533
17:59:23|0.0037533
17:59:24|0.0037557
17:59:25|0.0037557
17:59:26|0.0037558
17:59:27|0.0037558
17:59:28|0.0037559
17:59:29|0.0037538
17:59:30|0.0037538
17:59:31|0.0037538
17:59:32|0.0037538
17:59:33|0.0037538
17:59:34|0.0037538
17:59:35|0.0037538
17:59:37|0.0037532
17:59:39|0.0037515
17:59:41|0.0037515
17:59:41|0.0037515
17:59:43|0.0037515
17:59:43|0.0037515
17:59:44|0.0037515
17:59:45|0.0037515
17:59:47|0.0037515
17:59:48|0.0037515
17:59:48|0.0037515
17:59:50|0.0037517
17:59:51|0.0037517
17:59:51|0.0037517
17:59:52|0.0037517
17:59:54|0.0037517
17:59:54|0.0037517
17:59:56|0.0037517
17:59:56|0.003753
17:59:57|0.003753
17:59:58|0.003753
18:00:00|0.0037529
18:00:01|0.0037529
18:00:02|0.0037529
18:00:04|0.0037529
18:00:04|0.0037529
18:00:05|0.0037529
18:00:06|0.0037542
18:00:07|0.0037542
18:00:08|0.0037514
18:00:09|0.0037514
18:00:10|0.0037514
18:00:11|0.0037529
18:00:12|0.0037529
18:00:13|0.0037529
18:00:14|0.0037529
18:00:16|0.0037529
18:00:17|0.0037529
18:00:18|0.0037529
18:00:19|0.00375
18:00:20|0.00375
18:00:21|0.0037495
18:00:22|0.0037495
18:00:24|0.0037512
18:00:25|0.0037494
18:00:26|0.0037494
18:00:26|0.0037494
18:00:28|0.0037494
18:00:29|0.0037494
18:00:29|0.0037488
18:00:30|0.0037491
18:00:32|0.0037491
18:00:33|0.0037482
18:00:34|0.0037482
18:00:35|0.0037482
18:00:36|0.0037482
18:00:38|0.0037482
18:00:39|0.0037482
18:00:41|0.0037482
18:00:42|0.0037535
18:00:43|0.0037506
18:00:44|0.0037494
18:00:45|0.0037494
18:00:46|0.0037494
18:00:47|0.0037494
18:00:48|0.0037483
18:00:49|0.0037483
18:00:50|0.0037489
18:00:51|0.0037489
18:00:52|0.0037489
18:00:53|0.0037498
18:00:54|0.0037497
18:00:55|0.0037499
18:00:56|0.0037492
18:00:57|0.0037497
18:00:58|0.0037496
18:00:59|0.0037498
18:01:00|0.0037498
18:01:01|0.0037498
18:01:03|0.0037498
18:01:03|0.0037498
18:01:04|0.0037516
18:01:05|0.0037516
18:01:06|0.0037508
18:01:07|0.0037508
18:01:08|0.0037508
18:01:09|0.0037508
18:01:10|0.0037508
18:01:11|0.0037508
18:01:12|0.0037508
18:01:13|0.0037531
18:01:14|0.0037531
18:01:15|0.0037531
18:01:16|0.0037531
18:01:17|0.0037531
18:01:19|0.0037531
18:01:19|0.0037531
18:01:21|0.0037552
18:01:22|0.0037552
18:01:23|0.0037552
18:01:24|0.0037552
18:01:25|0.0037552
18:01:26|0.0037521
18:01:28|0.0037521
18:01:28|0.0037509
18:01:29|0.0037509
18:01:30|0.0037509
18:01:31|0.0037509
18:01:32|0.0037509
18:01:33|0.0037494
18:01:34|0.0037492
18:01:35|0.0037492
18:01:36|0.0037492
18:01:38|0.0037473
18:01:39|0.0037457
18:01:40|0.0037481
18:01:42|0.0037481
18:01:43|0.0037481
18:01:44|0.0037481
18:01:46|0.0037481
18:01:47|0.0037481
18:01:47|0.0037481
18:01:48|0.0037451
18:01:51|0.0037445
18:01:51|0.0037445
18:01:52|0.0037445
18:01:53|0.0037441
18:01:54|0.0037441
18:01:55|0.0037438
18:01:56|0.0037477
18:01:58|0.0037477
18:01:58|0.0037477
18:01:59|0.0037477
18:02:00|0.0037477
18:02:01|0.0037477
18:02:03|0.0037477
18:02:03|0.0037515
18:02:04|0.0037512
18:02:05|0.0037512
18:02:07|0.003751
18:02:07|0.003751
18:02:08|0.003751
18:02:09|0.0037476
18:02:11|0.0037476
18:02:11|0.0037476
18:02:12|0.0037476
18:02:13|0.0037497
18:02:15|0.0037497
18:02:15|0.0037468
18:02:17|0.0037468
18:02:17|0.0037468
18:02:18|0.0037468
18:02:19|0.0037468
18:02:20|0.0037468
18:02:22|0.0037468
18:02:22|0.0037468
18:02:23|0.0037457
18:02:24|0.0037484
18:02:26|0.0037484
18:02:27|0.003748
18:02:27|0.003748
18:02:29|0.003748
18:02:30|0.003748
18:02:31|0.0037488
18:02:31|0.0037488
18:02:32|0.0037488
18:02:33|0.0037494
18:02:35|0.0037494
18:02:35|0.0037494
18:02:36|0.0037479
18:02:37|0.0037479
18:02:40|0.0037479
18:02:41|0.0037496
18:02:42|0.0037496
18:02:43|0.0037514
18:02:44|0.0037515
18:02:46|0.0037529
18:02:47|0.0037529
18:02:48|0.0037529
18:02:49|0.0037531
18:02:50|0.0037521
18:02:52|0.0037521
18:02:53|0.0037525
18:02:54|0.0037525
18:02:55|0.0037543
18:02:56|0.0037543
18:02:57|0.0037543
18:02:58|0.0037543
18:02:59|0.0037543
18:03:00|0.0037543
18:03:02|0.0037543
18:03:02|0.0037529
18:03:03|0.0037535
18:03:05|0.0037535
18:03:05|0.0037526
18:03:06|0.0037521
18:03:07|0.00375
18:03:08|0.0037494
18:03:10|0.0037494
18:03:11|0.0037494
18:03:12|0.0037494
18:03:13|0.0037494
18:03:13|0.0037494
18:03:15|0.0037491
18:03:15|0.0037525
18:03:17|0.0037525
18:03:17|0.0037525
18:03:19|0.0037525
18:03:20|0.0037525
18:03:20|0.0037525
18:03:21|0.0037525
18:03:22|0.0037525
18:03:24|0.0037525
18:03:24|0.0037525
18:03:26|0.0037525
18:03:26|0.0037525
18:03:28|0.0037525
18:03:29|0.0037525
18:03:30|0.0037525
18:03:31|0.0037513
18:03:32|0.0037513
18:03:33|0.0037513
18:03:34|0.003749
18:03:35|0.0037476
18:03:36|0.0037476
18:03:37|0.0037476
18:03:38|0.0037476
18:03:39|0.0037476
18:03:41|0.0037466
18:03:41|0.0037457
18:03:44|0.0037441
18:03:45|0.0037445
18:03:46|0.0037441
18:03:47|0.0037441
18:03:48|0.0037436
18:03:50|0.0037436
18:03:51|0.0037436
18:03:52|0.0037452
18:03:53|0.0037452
18:03:54|0.0037465
18:03:55|0.0037465
18:03:56|0.0037478
18:03:57|0.0037481
18:03:58|0.0037481
18:03:59|0.0037481
18:04:00|0.0037481
18:04:01|0.0037475
18:04:02|0.0037475
18:04:03|0.0037475
18:04:04|0.0037475
18:04:05|0.0037494
18:04:06|0.0037503
18:04:07|0.0037503
18:04:08|0.003751
18:04:09|0.003751
18:04:10|0.003751
18:04:11|0.0037509
18:04:12|0.0037509
18:04:13|0.0037491
18:04:14|0.0037491
18:04:15|0.0037515
18:04:16|0.0037525
18:04:17|0.0037518
18:04:19|0.0037518
18:04:19|0.0037518
18:04:20|0.0037502
18:04:21|0.0037502
18:04:22|0.0037502
18:04:23|0.0037502
18:04:24|0.0037474
18:04:25|0.0037457
18:04:26|0.0037457
18:04:27|0.0037449
18:04:28|0.0037449
18:04:29|0.0037449
18:04:30|0.0037446
18:04:31|0.0037446
18:04:32|0.0037446
18:04:33|0.0037446
18:04:34|0.0037436
18:04:35|0.0037436
18:04:36|0.0037436
18:04:37|0.0037412
18:04:38|0.0037403
18:04:40|0.0037383
18:04:41|0.0037367
18:04:43|0.0037371
18:04:44|0.0037363
18:04:45|0.0037363
18:04:46|0.0037376
18:04:48|0.0037376
18:04:49|0.0037349
18:04:50|0.0037349
18:04:52|0.0037346
18:04:54|0.0037344
18:04:56|0.0037379
18:04:57|0.0037355
18:04:58|0.0037338
18:04:59|0.0037365
18:05:00|0.0037365
18:05:01|0.0037365
18:05:02|0.0037358
18:05:03|0.0037358
18:05:04|0.0037334
18:05:05|0.0037326
18:05:06|0.0037349
18:05:07|0.0037349
18:05:09|0.0037349
18:05:10|0.0037349
18:05:11|0.0037349
18:05:12|0.0037329
18:05:13|0.003733
18:05:14|0.003733
18:05:15|0.0037333
18:05:16|0.0037333
18:05:17|0.0037333
18:05:18|0.0037333
18:05:19|0.0037333
18:05:20|0.0037333
18:05:21|0.0037333
18:05:22|0.0037333
18:05:23|0.0037333
18:05:24|0.0037333
18:05:25|0.0037333
18:05:26|0.0037326
18:05:27|0.0037326
18:05:28|0.0037326
18:05:29|0.0037326
18:05:30|0.0037326
18:05:31|0.0037326
18:05:33|0.0037326
18:05:34|0.0037326
18:05:35|0.0037326
18:05:37|0.0037367
18:05:37|0.0037384
18:05:38|0.0037384
18:05:39|0.0037384
18:05:40|0.0037384
18:05:42|0.0037384
18:05:43|0.003742
18:05:45|0.0037383
18:05:46|0.0037381
18:05:47|0.0037381
18:05:48|0.0037378
18:05:50|0.0037367
18:05:51|0.0037367
18:05:52|0.0037367
18:05:53|0.0037367
18:05:54|0.0037367
18:05:55|0.0037367
18:05:56|0.0037367
18:05:57|0.0037367
18:05:58|0.0037367
18:05:59|0.0037367
18:06:00|0.0037367
18:06:01|0.0037367
18:06:02|0.0037388
18:06:03|0.0037388
18:06:04|0.0037388
18:06:05|0.0037385
18:06:07|0.0037385
18:06:08|0.0037385
18:06:09|0.0037385
18:06:10|0.0037385
18:06:11|0.0037385
18:06:12|0.0037404
18:06:14|0.003742
18:06:14|0.0037417
18:06:15|0.0037402
18:06:16|0.0037435
18:06:17|0.0037435
18:06:18|0.0037435
18:06:19|0.0037383
18:06:20|0.0037397
18:06:23|0.0037375
18:06:23|0.0037375
18:06:24|0.0037367
18:06:25|0.0037367
18:06:26|0.0037367
18:06:27|0.0037367
18:06:28|0.0037367
18:06:29|0.0037366
18:06:30|0.0037366
18:06:31|0.0037352
18:06:32|0.0037347
18:06:33|0.0037347
18:06:34|0.0037361
18:06:36|0.0037346
18:06:37|0.0037336
18:06:37|0.0037317
18:06:38|0.003733
18:06:39|0.003733
18:06:40|0.0037322
18:06:41|0.0037322
18:06:43|0.003732
18:06:44|0.0037343
18:06:45|0.0037341
18:06:47|0.003734
18:06:48|0.003734
18:06:49|0.003734
18:06:50|0.003734
18:06:52|0.003734
18:06:53|0.003734
18:06:54|0.0037311
18:06:55|0.0037316
18:06:56|0.0037316
18:06:57|0.0037293
18:06:58|0.0037293
18:06:59|0.0037293
18:07:00|0.0037293
18:07:01|0.0037293
18:07:02|0.0037293
18:07:04|0.0037297
18:07:05|0.0037308
18:07:06|0.0037301
18:07:07|0.0037328
18:07:08|0.0037303
18:07:09|0.0037303
18:07:10|0.0037325
18:07:11|0.0037325
18:07:12|0.0037325
18:07:13|0.003733
18:07:14|0.003733
18:07:15|0.0037346
18:07:16|0.0037346
18:07:17|0.0037319
18:07:18|0.0037319
18:07:19|0.0037324
18:07:20|0.0037327
18:07:21|0.0037332
18:07:22|0.0037332
18:07:23|0.0037336
18:07:24|0.0037333
18:07:25|0.0037334
18:07:26|0.0037337
18:07:27|0.0037333
18:07:28|0.0037331
18:07:29|0.0037331
18:07:30|0.0037331
18:07:31|0.0037331
18:07:33|0.0037331
18:07:33|0.0037331
18:07:35|0.0037331
18:07:35|0.0037331
18:07:37|0.0037326
18:07:37|0.0037327
18:07:38|0.0037328
18:07:40|0.0037319
18:07:40|0.0037319
18:07:42|0.0037319
18:07:43|0.0037309
18:07:45|0.0037323
18:07:46|0.0037301
18:07:47|0.0037293
18:07:48|0.0037293
18:07:49|0.0037279
18:07:49|0.0037283
18:07:51|0.003727
18:07:52|0.0037244
18:07:53|0.003724
18:07:54|0.0037254
18:07:54|0.0037233
18:07:57|0.003724
18:07:58|0.003724
18:07:58|0.003724
18:08:00|0.0037255
18:08:01|0.0037282
18:08:02|0.0037245
18:08:03|0.0037245
18:08:05|0.0037245
18:08:06|0.0037245
18:08:06|0.0037245
18:08:08|0.0037245
18:08:09|0.0037241
18:08:09|0.0037241
18:08:11|0.0037241
18:08:11|0.0037241
18:08:12|0.0037235
18:08:14|0.0037235
18:08:14|0.0037235
18:08:16|0.0037227
18:08:17|0.0037227
18:08:17|0.0037271
18:08:19|0.0037271
18:08:20|0.0037255
18:08:21|0.003729
18:08:21|0.003729
18:08:23|0.003724
18:08:24|0.003724
18:08:25|0.0037246
18:08:26|0.0037246
18:08:27|0.0037246
18:08:28|0.0037246
18:08:29|0.0037272
18:08:31|0.0037257
18:08:31|0.0037273
18:08:32|0.0037273
18:08:34|0.0037273
18:08:34|0.0037273
18:08:36|0.0037249
18:08:37|0.0037249
18:08:37|0.0037249
18:08:38|0.0037249
18:08:39|0.0037249
18:08:41|0.0037249
18:08:42|0.0037249
18:08:42|0.0037249
18:08:44|0.0037264
18:08:46|0.0037264
18:08:46|0.0037269
18:08:48|0.0037269
18:08:49|0.0037269
18:08:51|0.0037269
18:08:52|0.0037245
18:08:54|0.0037245
18:08:56|0.0037235
18:08:56|0.0037235
18:08:57|0.0037235
18:08:58|0.0037235
18:08:59|0.0037236
18:09:00|0.0037236
18:09:02|0.0037236
18:09:02|0.0037236
18:09:03|0.0037236
18:09:05|0.0037226
18:09:06|0.0037226
18:09:07|0.0037226
18:09:08|0.0037226
18:09:09|0.0037226
18:09:11|0.0037226
18:09:11|0.0037237
18:09:12|0.0037237
18:09:14|0.0037237
18:09:14|0.0037237
18:09:15|0.0037237
18:09:16|0.0037237
18:09:18|0.003725
18:09:18|0.003725
18:09:19|0.003725
18:09:20|0.003725
18:09:21|0.003725
18:09:22|0.003725
18:09:23|0.003725
18:09:25|0.003725
18:09:25|0.003725
18:09:26|0.003725
18:09:28|0.003725
18:09:28|0.003725
18:09:29|0.003725
18:09:30|0.003725
18:09:31|0.0037225
18:09:32|0.0037225
18:09:33|0.0037222
18:09:34|0.0037222
18:09:35|0.0037215
18:09:36|0.0037215
18:09:37|0.0037215
18:09:38|0.0037215
18:09:39|0.0037215
18:09:40|0.0037215
18:09:41|0.0037215
18:09:42|0.003723
18:09:44|0.0037243
18:09:44|0.0037254
18:09:46|0.0037254
18:09:47|0.0037254
18:09:48|0.0037237
18:09:50|0.0037297
18:09:51|0.0037325
18:09:53|0.0037352
18:09:54|0.0037325
18:09:55|0.0037325
18:09:56|0.0037325
18:09:57|0.0037325
18:09:59|0.0037348
18:10:01|0.0037323
18:10:01|0.0037323
18:10:03|0.0037323
18:10:04|0.0037323
18:10:05|0.0037323
18:10:05|0.0037323
18:10:07|0.0037323
18:10:07|0.0037323
18:10:09|0.0037323
18:10:10|0.0037323
18:10:11|0.0037331
18:10:12|0.0037349
18:10:12|0.0037349
18:10:13|0.0037348
18:10:14|0.0037344
18:10:16|0.0037342
18:10:18|0.0037342
18:10:19|0.0037345
18:10:20|0.0037345
18:10:20|0.0037302
18:10:22|0.0037302
18:10:23|0.0037308
18:10:23|0.0037308
18:10:25|0.0037323
18:10:26|0.0037323
18:10:27|0.00373
18:10:28|0.00373
18:10:29|0.0037293
18:10:30|0.0037293
18:10:31|0.0037293
18:10:32|0.0037293
18:10:33|0.0037293
18:10:34|0.0037308
18:10:35|0.0037308
18:10:36|0.0037308
18:10:37|0.0037343
18:10:37|0.0037343
18:10:38|0.0037343
18:10:40|0.0037301
18:10:41|0.0037301
18:10:42|0.0037301
18:10:43|0.0037301
18:10:43|0.0037301
18:10:44|0.0037334
18:10:46|0.0037334
18:10:48|0.0037339
18:10:50|0.0037339
18:10:51|0.0037326
18:10:52|0.0037349
18:10:53|0.0037349
18:10:55|0.0037349
18:10:56|0.0037349
18:10:57|0.0037349
18:10:59|0.0037349
18:11:00|0.0037331
18:11:01|0.0037331
18:11:02|0.0037331
18:11:02|0.0037337
18:11:05|0.0037318
18:11:06|0.0037318
18:11:06|0.0037318
18:11:09|0.0037318
18:11:09|0.0037318
18:11:10|0.0037318
18:11:11|0.0037318
18:11:12|0.0037318
18:11:13|0.0037321
18:11:15|0.003731
18:11:16|0.0037323
18:11:17|0.0037323
18:11:18|0.0037323
18:11:19|0.0037323
18:11:20|0.0037323
18:11:21|0.0037315
18:11:22|0.0037315
18:11:23|0.0037315
18:11:24|0.0037315
18:11:25|0.0037315
18:11:26|0.0037323
18:11:27|0.0037323
18:11:28|0.0037327
18:11:29|0.0037328
18:11:30|0.0037328
18:11:31|0.0037328
18:11:32|0.0037328
18:11:33|0.0037328
18:11:34|0.0037328
18:11:35|0.0037336
18:11:36|0.0037333
18:11:37|0.0037309
18:11:38|0.0037293
18:11:39|0.0037293
18:11:40|0.0037293
18:11:41|0.0037283
18:11:42|0.0037283
18:11:43|0.0037293
18:11:44|0.0037293
18:11:45|0.0037286
18:11:46|0.003728
18:11:48|0.0037298
18:11:50|0.0037309
18:11:52|0.0037309
18:11:54|0.0037309
18:11:55|0.0037309
18:11:56|0.0037276
18:11:58|0.0037276
18:11:59|0.0037276
18:12:00|0.0037276
18:12:01|0.0037276
18:12:02|0.0037276
18:12:03|0.0037317
18:12:04|0.0037317
18:12:05|0.0037317
18:12:06|0.0037317
18:12:07|0.0037317
18:12:08|0.0037317
18:12:08|0.0037317
18:12:10|0.0037317
18:12:11|0.0037317
18:12:12|0.0037317
18:12:13|0.0037317
18:12:14|0.0037317
18:12:15|0.0037317
18:12:16|0.0037321
18:12:17|0.0037298
18:12:18|0.0037317
18:12:19|0.0037317
18:12:20|0.0037296
18:12:21|0.0037296
18:12:22|0.0037296
18:12:23|0.0037296
18:12:24|0.0037296
18:12:25|0.0037296
18:12:26|0.0037296
18:12:27|0.0037296
18:12:28|0.0037296
18:12:29|0.0037296
18:12:30|0.0037296
18:12:31|0.0037335
18:12:32|0.0037335
18:12:33|0.0037346
18:12:34|0.0037333
18:12:35|0.0037333
18:12:36|0.0037333
18:12:37|0.0037333
18:12:38|0.0037333
18:12:39|0.0037333
18:12:40|0.0037379
18:12:41|0.0037385
18:12:42|0.0037379
18:12:43|0.0037379
18:12:44|0.0037379
18:12:45|0.0037396
18:12:46|0.0037396
18:12:47|0.0037396
18:12:48|0.0037396
18:12:50|0.0037396
18:12:51|0.0037462
18:12:52|0.0037445
18:12:53|0.003745
18:12:55|0.0037449
18:12:55|0.0037449
18:12:57|0.0037466
18:12:59|0.0037466
18:13:00|0.0037466
18:13:01|0.0037466
18:13:02|0.0037466
18:13:02|0.0037466
18:13:05|0.0037466
18:13:06|0.0037466
18:13:07|0.0037466
18:13:07|0.0037466
18:13:08|0.0037466
18:13:09|0.0037413
18:13:10|0.0037413
18:13:11|0.0037413
18:13:13|0.0037411
18:13:14|0.0037428
18:13:14|0.0037428
18:13:17|0.0037428
18:13:17|0.0037428
18:13:18|0.0037428
18:13:19|0.0037428
18:13:20|0.0037411
18:13:21|0.0037411
18:13:23|0.0037411
18:13:24|0.0037404
18:13:25|0.0037404
18:13:26|0.0037404
18:13:27|0.0037404
18:13:28|0.0037404
18:13:29|0.0037404
18:13:30|0.0037404
18:13:31|0.0037404
18:13:32|0.0037427
18:13:33|0.0037404
18:13:34|0.0037404
18:13:35|0.0037404
18:13:36|0.0037404
18:13:37|0.0037404
18:13:38|0.0037406
18:13:39|0.0037406
18:13:40|0.0037406
18:13:41|0.0037464
18:13:42|0.0037442
18:13:43|0.0037444
18:13:44|0.0037444
18:13:45|0.0037444
18:13:46|0.0037444
18:13:47|0.0037444
18:13:48|0.0037444
18:13:49|0.0037444
18:13:50|0.0037424
18:13:52|0.0037444
18:13:54|0.0037457
18:13:55|0.0037457
18:13:56|0.0037457
18:13:57|0.0037446
18:13:58|0.0037446
18:13:59|0.0037446
18:14:00|0.0037446
18:14:01|0.0037465
18:14:02|0.0037465
18:14:03|0.0037479
18:14:04|0.0037479
18:14:05|0.0037479
18:14:06|0.0037479
18:14:07|0.0037479
18:14:08|0.0037479
18:14:09|0.0037479
18:14:10|0.0037442
18:14:11|0.0037442
18:14:12|0.0037481
18:14:13|0.0037481
18:14:14|0.0037481
18:14:15|0.0037481
18:14:17|0.0037481
18:14:17|0.0037467
18:14:18|0.0037467
18:14:20|0.0037467
18:14:21|0.003748
18:14:21|0.003748
18:14:23|0.003748
18:14:23|0.003748
18:14:24|0.003748
18:14:25|0.003748
18:14:27|0.003748
18:14:27|0.0037483
18:14:29|0.0037483
18:14:29|0.0037483
18:14:30|0.0037491
18:14:31|0.0037491
18:14:32|0.0037491
18:14:33|0.0037491
18:14:34|0.0037493
18:14:35|0.0037493
18:14:37|0.0037471
18:14:38|0.0037476
18:14:39|0.0037476
18:14:39|0.0037476
18:14:41|0.0037476
18:14:42|0.0037473
18:14:42|0.0037477
18:14:43|0.0037477
18:14:45|0.0037493
18:14:46|0.0037493
18:14:47|0.0037493
18:14:48|0.0037493
18:14:49|0.0037493
18:14:51|0.0037493
18:14:53|0.0037496
18:14:54|0.0037495
18:14:55|0.0037495
18:14:56|0.0037495
18:14:57|0.0037495
18:14:58|0.0037495
18:15:00|0.0037495
18:15:01|0.0037478
18:15:03|0.0037478
18:15:03|0.0037475
18:15:04|0.0037475
18:15:06|0.0037475
18:15:08|0.0037472
18:15:08|0.003747
18:15:09|0.003747
18:15:10|0.003749
18:15:11|0.0037447
18:15:12|0.0037471
18:15:13|0.0037474
18:15:15|0.0037474
18:15:15|0.0037476
18:15:16|0.0037476
18:15:17|0.0037476
18:15:18|0.0037476
18:15:19|0.0037476
18:15:20|0.0037476
18:15:21|0.0037476
18:15:22|0.0037476
18:15:23|0.0037467
18:15:24|0.0037469
18:15:25|0.0037473
18:15:26|0.0037469
18:15:27|0.0037469
18:15:28|0.0037469
18:15:29|0.0037459
18:15:30|0.0037459
18:15:31|0.0037459
18:15:32|0.0037459
18:15:33|0.0037459
18:15:34|0.003748
18:15:36|0.003748
18:15:36|0.003748
18:15:37|0.003748
18:15:38|0.003748
18:15:39|0.003748
18:15:40|0.003748
18:15:41|0.003748
18:15:42|0.0037471
18:15:43|0.0037471
18:15:44|0.0037471
18:15:46|0.0037471
18:15:46|0.0037455
18:15:47|0.0037455
18:15:48|0.0037455
18:15:49|0.0037455
18:15:50|0.0037478
18:15:52|0.0037478
18:15:53|0.0037524
18:15:54|0.0037513
18:15:55|0.0037513
18:15:57|0.0037513
18:15:57|0.0037513
18:15:59|0.0037513
18:16:00|0.0037526
18:16:00|0.0037526
18:16:01|0.0037526
18:16:03|0.0037526
18:16:03|0.0037526
18:16:04|0.0037526
18:16:05|0.0037504
18:16:06|0.0037527
18:16:07|0.0037504
18:16:08|0.0037492
18:16:09|0.0037492
18:16:10|0.0037492
18:16:12|0.0037492
18:16:12|0.0037492
18:16:13|0.0037492
18:16:15|0.0037492
18:16:15|0.0037528
18:16:17|0.0037528
18:16:17|0.0037528
18:16:18|0.0037514
18:16:19|0.0037514
18:16:21|0.0037514
18:16:22|0.0037514
18:16:23|0.0037514
18:16:23|0.0037514
18:16:26|0.0037514
18:16:26|0.0037514
18:16:27|0.0037514
18:16:28|0.0037514
18:16:29|0.0037514
18:16:30|0.0037514
18:16:31|0.0037514
18:16:32|0.0037514
18:16:33|0.0037514
18:16:34|0.0037514
18:16:35|0.0037514
18:16:36|0.0037514
18:16:37|0.0037506
18:16:38|0.0037506
18:16:39|0.0037506
18:16:40|0.0037506
18:16:41|0.0037506
18:16:42|0.0037511
18:16:43|0.0037511
18:16:44|0.0037511
18:16:45|0.0037511
18:16:47|0.0037511
18:16:48|0.0037511
18:16:49|0.0037511
18:16:50|0.0037511
18:16:51|0.0037511
18:16:52|0.0037511
18:16:53|0.0037511
18:16:55|0.0037525
18:16:56|0.0037538
18:16:57|0.0037517
18:16:58|0.0037517
18:16:59|0.0037517
18:17:01|0.0037517
18:17:02|0.0037517
18:17:04|0.0037517
18:17:04|0.0037517
18:17:06|0.0037538
18:17:07|0.0037538
18:17:08|0.0037538
18:17:08|0.0037538
18:17:10|0.0037538
18:17:11|0.0037548
18:17:11|0.003756
18:17:13|0.0037561
18:17:13|0.0037561
18:17:15|0.0037561
18:17:15|0.0037561
18:17:17|0.0037561
18:17:18|0.0037562
18:17:18|0.0037544
18:17:19|0.0037546
18:17:21|0.0037547
18:17:22|0.0037547
18:17:23|0.0037556
18:17:24|0.0037556
18:17:25|0.0037544
18:17:26|0.0037544
18:17:27|0.0037565
18:17:27|0.0037562
18:17:29|0.0037547
18:17:29|0.0037547
18:17:30|0.0037547
18:17:32|0.0037555
18:17:33|0.0037555
18:17:34|0.0037555
18:17:35|0.0037542
18:17:36|0.0037517
18:17:37|0.0037517
18:17:38|0.0037517
18:17:39|0.0037531
18:17:39|0.0037531
18:17:41|0.0037506
18:17:42|0.0037506
18:17:43|0.0037506
18:17:44|0.0037506
18:17:45|0.0037506
18:17:46|0.0037506
18:17:47|0.0037506
18:17:48|0.0037506
18:17:49|0.0037506
18:17:50|0.0037506
18:17:51|0.0037506
18:17:51|0.0037506
18:17:53|0.0037506
18:17:54|0.0037506
18:17:56|0.0037532
18:17:58|0.0037532
18:17:59|0.00375
18:18:00|0.0037488
18:18:02|0.0037488
18:18:02|0.0037487
18:18:04|0.0037487
18:18:05|0.0037487
18:18:06|0.0037487
18:18:07|0.0037487
18:18:08|0.0037487
18:18:09|0.0037487
18:18:10|0.0037487
18:18:11|0.0037487
18:18:12|0.0037487
18:18:13|0.0037487
18:18:15|0.0037487
18:18:15|0.0037487
18:18:17|0.0037487
18:18:18|0.0037487
18:18:19|0.0037487
18:18:20|0.0037543
18:18:21|0.0037546
18:18:22|0.0037546
18:18:23|0.0037553
18:18:24|0.0037547
18:18:25|0.0037547
18:18:26|0.0037547
18:18:27|0.0037538
18:18:28|0.0037538
18:18:29|0.0037538
18:18:30|0.0037538
18:18:31|0.0037538
18:18:32|0.0037547
18:18:33|0.0037547
18:18:34|0.0037547
18:18:35|0.0037556
18:18:36|0.0037556
18:18:37|0.0037556
18:18:38|0.0037556
18:18:39|0.003754
18:18:40|0.003754
18:18:41|0.0037523
18:18:42|0.0037523
18:18:43|0.0037528
18:18:44|0.0037528
18:18:45|0.0037528
18:18:46|0.0037532
18:18:47|0.0037532
18:18:48|0.0037532
18:18:49|0.0037532
18:18:50|0.0037532
18:18:51|0.0037554
18:18:52|0.0037566
18:18:53|0.0037575
18:18:54|0.0037589
18:18:55|0.0037596
18:18:56|0.0037598
18:18:58|0.0037589
18:18:59|0.0037589
18:18:59|0.003759
18:19:02|0.003759
18:19:04|0.0037602
18:19:05|0.0037582
18:19:06|0.0037582
18:19:07|0.003759
18:19:08|0.003759
18:19:08|0.003759
18:19:09|0.003759
18:19:11|0.003759
18:19:12|0.003759
18:19:13|0.003759
18:19:14|0.0037567
18:19:15|0.0037567
18:19:16|0.0037584
18:19:17|0.0037584
18:19:18|0.0037584
18:19:19|0.0037584
18:19:20|0.0037584
18:19:21|0.0037583
18:19:22|0.0037608
18:19:23|0.0037596
18:19:24|0.0037596
18:19:25|0.003761
18:19:26|0.0037612
18:19:27|0.0037614
18:19:28|0.0037611
18:19:29|0.0037621
18:19:31|0.0037615
18:19:32|0.0037624
18:19:33|0.0037623
18:19:34|0.003763
18:19:35|0.0037639
18:19:36|0.0037639
18:19:37|0.0037639
18:19:37|0.0037639
18:19:39|0.0037645
18:19:39|0.0037649
18:19:42|0.0037639
18:19:42|0.0037651
18:19:43|0.0037657
18:19:44|0.0037658
18:19:47|0.0037658
18:19:47|0.0037662
18:19:48|0.0037665
18:19:49|0.0037662
18:19:50|0.0037678
18:19:51|0.0037662
18:19:52|0.0037662
18:19:53|0.0037662
18:19:54|0.0037662
18:19:56|0.0037668
18:19:57|0.003767
18:19:59|0.0037652
18:20:01|0.0037663
18:20:02|0.0037656
18:20:02|0.0037662
18:20:04|0.0037676
18:20:05|0.0037667
18:20:06|0.0037662
18:20:07|0.0037669
18:20:08|0.0037669
18:20:09|0.0037663
18:20:10|0.0037663
18:20:11|0.003769
18:20:12|0.0037691
18:20:13|0.0037689
18:20:15|0.0037697
18:20:15|0.0037691
18:20:17|0.00377
18:20:18|0.0037709
18:20:19|0.003771
18:20:20|0.0037681
18:20:21|0.0037709
18:20:22|0.0037709
18:20:23|0.0037701
18:20:24|0.003771
18:20:25|0.0037689
18:20:26|0.0037705
18:20:28|0.0037705
18:20:28|0.0037705
18:20:29|0.0037705
18:20:30|0.0037704
18:20:31|0.0037704
18:20:32|0.0037704
18:20:33|0.0037704
18:20:35|0.0037687
18:20:36|0.0037704
18:20:36|0.0037715
18:20:37|0.0037709
18:20:39|0.0037719
18:20:39|0.0037719
18:20:41|0.0037733
18:20:41|0.0037705
18:20:42|0.0037705
18:20:43|0.0037705
18:20:44|0.0037705
18:20:45|0.0037719
18:20:46|0.0037719
18:20:47|0.0037719
18:20:48|0.0037713
18:20:49|0.0037713
18:20:50|0.0037713
18:20:51|0.0037719
18:20:52|0.00377
18:20:53|0.00377
18:20:54|0.0037708
18:20:55|0.0037691
18:20:57|0.0037703
18:20:59|0.0037692
18:21:01|0.003771
18:21:03|0.003771
18:21:04|0.0037708
18:21:06|0.0037809
18:21:06|0.0037811
18:21:08|0.0037828
18:21:08|0.0037805
18:21:09|0.0037797
18:21:10|0.003778
18:21:11|0.003778
18:21:12|0.0037792
18:21:13|0.0037811
18:21:14|0.0037803
18:21:15|0.003782
18:21:16|0.0037821
18:21:17|0.0037826
18:21:18|0.0037845
18:21:19|0.0037825
18:21:20|0.003783
18:21:21|0.003783
18:21:22|0.0037821
18:21:23|0.0037814
18:21:24|0.0037836
18:21:25|0.0037819
18:21:26|0.0037819
18:21:27|0.0037849
18:21:29|0.0037853
18:21:30|0.0037854
18:21:31|0.0037846
18:21:32|0.0037846
18:21:33|0.0037846
18:21:34|0.0037789
18:21:35|0.0037783
18:21:36|0.0037808
18:21:37|0.0037808
18:21:38|0.0037805
18:21:39|0.0037806
18:21:40|0.0037798
18:21:41|0.0037812
18:21:42|0.0037794
18:21:43|0.0037793
18:21:44|0.0037778
18:21:45|0.0037777
18:21:46|0.0037759
18:21:47|0.0037735
18:21:48|0.0037759
18:21:49|0.0037746
18:21:50|0.0037774
18:21:51|0.0037745
18:21:52|0.0037754
18:21:53|0.0037755
18:21:54|0.0037755
18:21:55|0.0037772
18:21:56|0.0037772
18:21:57|0.0037756
18:21:59|0.0037754
18:22:01|0.0037754
18:22:01|0.0037756
18:22:03|0.0037756
18:22:03|0.0037754
18:22:05|0.0037754
18:22:05|0.0037751
18:22:06|0.0037743
18:22:07|0.0037743
18:22:09|0.0037743
18:22:11|0.0037743
18:22:12|0.0037741
18:22:12|0.0037727
18:22:14|0.0037734
18:22:15|0.0037734
18:22:16|0.0037734
18:22:17|0.0037734
18:22:18|0.0037734
18:22:18|0.0037739
18:22:20|0.0037723
18:22:20|0.0037725
18:22:22|0.0037725
18:22:22|0.0037738
18:22:24|0.0037708
18:22:25|0.0037708
18:22:25|0.0037729
18:22:27|0.0037717
18:22:27|0.0037742
18:22:28|0.0037742
18:22:29|0.0037742
18:22:30|0.0037742
18:22:31|0.0037731
18:22:33|0.0037731
18:22:34|0.0037742
18:22:35|0.0037726
18:22:36|0.0037727
18:22:37|0.0037727
18:22:38|0.0037752
18:22:39|0.0037752
18:22:40|0.0037727
18:22:41|0.0037727
18:22:41|0.0037727
18:22:42|0.0037727
18:22:43|0.0037717
18:22:44|0.0037722
18:22:46|0.0037722
18:22:46|0.0037722
18:22:48|0.0037722
18:22:48|0.0037699
18:22:50|0.0037699
18:22:50|0.0037699
18:22:52|0.0037699
18:22:52|0.0037699
18:22:53|0.0037699
18:22:54|0.0037699
18:22:55|0.0037706
18:22:56|0.0037706
18:22:57|0.0037706
18:23:00|0.0037709
18:23:01|0.00377
18:23:03|0.0037733
18:23:04|0.0037733
18:23:06|0.0037768
18:23:06|0.003776
18:23:08|0.0037753
18:23:09|0.0037741
18:23:10|0.0037741
18:23:11|0.0037741
18:23:12|0.0037721
18:23:13|0.0037726
18:23:14|0.0037726
18:23:15|0.003774
18:23:16|0.003774
18:23:17|0.003774
18:23:19|0.003774
18:23:19|0.003774
18:23:20|0.003774
18:23:22|0.003774
18:23:23|0.0037739
18:23:24|0.003774
18:23:25|0.003774
18:23:25|0.003774
18:23:27|0.003774
18:23:28|0.0037759
18:23:29|0.0037759
18:23:30|0.0037759
18:23:31|0.0037759
18:23:32|0.0037749
18:23:33|0.0037765
18:23:34|0.0037765
18:23:35|0.0037765
18:23:36|0.0037758
18:23:37|0.0037758
18:23:38|0.0037758
18:23:39|0.0037773
18:23:40|0.0037773
18:23:41|0.0037773
18:23:42|0.0037773
18:23:43|0.0037752
18:23:44|0.0037741
18:23:45|0.0037741
18:23:46|0.0037758
18:23:47|0.0037758
18:23:48|0.0037758
18:23:49|0.0037756
18:23:50|0.0037784
18:23:51|0.0037784
18:23:52|0.0037784
18:23:53|0.0037784
18:23:54|0.0037784
18:23:55|0.0037784
18:23:56|0.0037784
18:23:57|0.0037784
18:23:58|0.0037784
18:24:01|0.0037784
18:24:02|0.0037802
18:24:03|0.0037803
18:24:04|0.0037784
18:24:06|0.0037784
18:24:07|0.0037784
18:24:09|0.0037784
18:24:10|0.0037784
18:24:11|0.0037784
18:24:12|0.0037794
18:24:13|0.0037761
18:24:13|0.0037761
18:24:16|0.0037775
18:24:17|0.0037759
18:24:19|0.0037768
18:24:19|0.0037768
18:24:20|0.0037768
18:24:21|0.0037749
18:24:22|0.0037743
18:24:23|0.0037747
18:24:24|0.0037747
18:24:25|0.0037747
18:24:27|0.0037724
18:24:28|0.0037724
18:24:29|0.0037729
18:24:30|0.0037729
18:24:31|0.0037729
18:24:32|0.0037729
18:24:33|0.0037737
18:24:34|0.0037737
18:24:35|0.0037737
18:24:36|0.0037735
18:24:37|0.003774
18:24:38|0.003774
18:24:39|0.003774
18:24:40|0.0037734
18:24:41|0.0037734
18:24:42|0.0037734
18:24:43|0.0037734
18:24:44|0.0037734
18:24:45|0.0037752
18:24:46|0.0037752
18:24:47|0.0037736
18:24:48|0.0037736
18:24:49|0.0037738
18:24:50|0.0037728
18:24:51|0.0037722
18:24:52|0.0037721
18:24:53|0.0037725
18:24:54|0.0037737
18:24:55|0.0037806
18:24:56|0.0037803
18:24:57|0.0037819
18:24:58|0.0037812
18:24:59|0.0037797
18:25:00|0.0037797
18:25:01|0.0037806
18:25:03|0.0037796
18:25:04|0.0037781
18:25:05|0.0037778
18:25:06|0.0037771
18:25:07|0.0037761
18:25:09|0.0037761
18:25:10|0.0037729
18:25:11|0.0037729
18:25:13|0.0037753
18:25:14|0.0037773
18:25:15|0.0037773
18:25:16|0.0037773
18:25:16|0.0037773
18:25:17|0.0037768
18:25:20|0.0037768
18:25:20|0.003776
18:25:22|0.003776
18:25:23|0.003776
18:25:23|0.003776
18:25:24|0.003776
18:25:25|0.003776
18:25:26|0.003776
18:25:27|0.003776
18:25:29|0.003776
18:25:30|0.003776
18:25:31|0.0037772
18:25:32|0.0037772
18:25:33|0.0037772
18:25:34|0.0037772
18:25:35|0.0037766
18:25:36|0.0037766
18:25:37|0.0037766
18:25:39|0.0037766
18:25:39|0.0037766
18:25:40|0.0037767
18:25:41|0.0037769
18:25:42|0.0037778
18:25:43|0.0037778
18:25:44|0.0037795
18:25:46|0.0037795
18:25:46|0.0037779
18:25:47|0.0037779
18:25:48|0.0037767
18:25:49|0.0037761
18:25:50|0.0037749
18:25:51|0.0037721
18:25:52|0.0037728
18:25:53|0.0037728
18:25:54|0.0037728
18:25:55|0.0037731
18:25:56|0.0037716
18:25:58|0.0037716
18:25:58|0.0037725
18:25:59|0.0037725
18:26:00|0.0037715
18:26:02|0.0037723
18:26:03|0.0037723
18:26:05|0.0037707
18:26:06|0.0037707
18:26:08|0.0037687
18:26:09|0.0037679
18:26:09|0.0037689
18:26:12|0.0037679
18:26:12|0.0037679
18:26:13|0.003768
18:26:14|0.0037676
18:26:15|0.0037676
18:26:17|0.0037676
18:26:17|0.003768
18:26:19|0.0037676
18:26:19|0.0037691
18:26:20|0.0037691
18:26:21|0.0037691
18:26:23|0.0037706
18:26:23|0.0037706
18:26:25|0.0037706
18:26:25|0.0037707
18:26:27|0.0037707
18:26:28|0.0037707
18:26:29|0.0037716
18:26:29|0.0037708
18:26:30|0.0037708
18:26:32|0.003772
18:26:32|0.003772
18:26:34|0.003772
18:26:35|0.003772
18:26:35|0.003772
18:26:36|0.003772
18:26:37|0.0037712
18:26:38|0.0037705
18:26:39|0.0037681
18:26:40|0.0037681
18:26:41|0.0037697
18:26:43|0.0037712
18:26:43|0.0037716
18:26:44|0.0037716
18:26:46|0.0037732
18:26:46|0.0037732
18:26:47|0.0037732
18:26:49|0.0037732
18:26:49|0.0037732
18:26:51|0.0037732
18:26:51|0.0037732
18:26:52|0.0037727
18:26:53|0.0037727
18:26:54|0.0037718
18:26:55|0.0037718
18:26:56|0.0037718
18:26:58|0.0037732
18:26:58|0.0037732
18:26:59|0.0037743
18:27:01|0.0037743
18:27:02|0.0037743
18:27:04|0.0037744
18:27:05|0.0037743
18:27:07|0.0037753
18:27:07|0.0037753
18:27:08|0.0037734
18:27:09|0.0037732
18:27:11|0.0037735
18:27:12|0.0037746
18:27:13|0.0037741
18:27:14|0.0037741
18:27:15|0.0037706
18:27:16|0.0037733
18:27:17|0.0037733
18:27:18|0.0037752
18:27:19|0.0037749
18:27:20|0.0037749
18:27:21|0.0037749
18:27:22|0.0037732
18:27:23|0.0037714
18:27:24|0.0037741
18:27:25|0.0037741
18:27:26|0.0037741
18:27:27|0.0037741
18:27:28|0.0037741
18:27:29|0.0037725
18:27:30|0.0037703
18:27:31|0.0037703
18:27:32|0.0037699
18:27:33|0.0037699
18:27:34|0.0037698
18:27:35|0.0037697
18:27:36|0.0037698
18:27:37|0.0037698
18:27:38|0.0037683
18:27:39|0.0037674
18:27:40|0.0037692
18:27:41|0.0037687
18:27:42|0.0037687
18:27:43|0.0037687
18:27:44|0.0037687
18:27:45|0.0037679
18:27:46|0.0037695
18:27:47|0.0037683
18:27:48|0.0037678
18:27:49|0.0037678
18:27:50|0.0037693
18:27:51|0.0037684
18:27:52|0.0037684
18:27:53|0.0037692
18:27:54|0.0037692
18:27:56|0.0037669
18:27:56|0.0037669
18:27:57|0.0037669
18:27:58|0.0037669
18:27:59|0.0037669
18:28:00|0.003768
18:28:01|0.0037691
18:28:02|0.0037698
18:28:04|0.0037698
18:28:05|0.003768
18:28:07|0.0037687
18:28:09|0.0037689
18:28:10|0.0037694
18:28:10|0.003768
18:28:12|0.003768
18:28:13|0.003768
18:28:15|0.003768
18:28:15|0.003769
18:28:16|0.003769
18:28:18|0.003769
18:28:18|0.003769
18:28:20|0.0037718
18:28:20|0.0037718
18:28:22|0.003772
18:28:23|0.003772
18:28:24|0.003772
18:28:25|0.003772
18:28:26|0.0037705
18:28:27|0.0037705
18:28:28|0.0037705
18:28:29|0.0037675
18:28:30|0.0037675
18:28:31|0.0037675
18:28:32|0.0037675
18:28:33|0.0037675
18:28:34|0.0037682
18:28:35|0.0037658
18:28:36|0.0037658
18:28:37|0.0037658
18:28:38|0.0037658
18:28:39|0.0037669
18:28:40|0.0037673
18:28:41|0.003766
18:28:42|0.0037629
18:28:43|0.0037659
18:28:44|0.0037659
18:28:46|0.003767
18:28:47|0.003767
18:28:48|0.003767
18:28:49|0.0037673
18:28:50|0.0037662
18:28:51|0.0037683
18:28:52|0.0037683
18:28:53|0.0037683
18:28:54|0.0037683
18:28:55|0.0037683
18:28:56|0.0037683
18:28:57|0.0037684
18:28:58|0.0037684
18:28:59|0.0037684
18:29:00|0.0037684
18:29:01|0.0037684
18:29:02|0.0037684
18:29:03|0.0037684
18:29:04|0.0037684
18:29:06|0.0037684
18:29:08|0.003767
18:29:08|0.003767
18:29:09|0.003767
18:29:11|0.003767
18:29:12|0.0037683
18:29:12|0.0037683
18:29:13|0.0037686
18:29:14|0.0037699
18:29:15|0.0037683
18:29:16|0.0037683
18:29:18|0.003768
18:29:18|0.0037671
18:29:19|0.0037671
18:29:22|0.0037671
18:29:22|0.0037682
18:29:23|0.0037679
18:29:25|0.0037669
18:29:26|0.0037671
18:29:27|0.0037671
18:29:28|0.0037671
18:29:29|0.0037681
18:29:30|0.0037683
18:29:31|0.0037685
18:29:33|0.0037685
18:29:34|0.0037684
18:29:35|0.0037684
18:29:36|0.00377
18:29:37|0.0037705
18:29:38|0.0037705
18:29:39|0.0037705
18:29:40|0.0037705
18:29:41|0.0037705
18:29:42|0.0037705
18:29:42|0.0037717
18:29:44|0.0037717
18:29:45|0.0037721
18:29:45|0.0037721
18:29:47|0.0037721
18:29:48|0.0037721
18:29:49|0.0037721
18:29:50|0.0037735
18:29:51|0.0037731
18:29:52|0.0037743
18:29:52|0.0037743
18:29:54|0.0037743
18:29:55|0.0037743
18:29:56|0.0037747
18:29:57|0.003775
18:29:57|0.003775
18:29:59|0.003775
18:29:59|0.003775
18:30:01|0.0037745
18:30:02|0.0037745
18:30:03|0.0037744
18:30:04|0.0037744
18:30:05|0.0037744
18:30:07|0.0037744
18:30:08|0.0037755
18:30:10|0.0037741
18:30:11|0.0037741
18:30:11|0.0037758
18:30:12|0.0037743
18:30:13|0.0037741
18:30:15|0.0037741
18:30:16|0.0037737
18:30:17|0.0037695
18:30:17|0.0037713
18:30:19|0.003772
18:30:20|0.003772
18:30:20|0.003772
18:30:22|0.003772
18:30:23|0.0037707
18:30:24|0.0037707
18:30:24|0.0037699
18:30:25|0.0037699
18:30:28|0.0037706
18:30:28|0.0037706
18:30:29|0.0037683
18:30:30|0.0037683
18:30:31|0.0037683
18:30:33|0.0037683
18:30:34|0.0037683
18:30:35|0.0037683
18:30:36|0.0037683
18:30:36|0.0037683
18:30:38|0.0037668
18:30:39|0.0037668
18:30:40|0.0037692
18:30:40|0.0037692
18:30:41|0.0037692
18:30:42|0.0037674
18:30:44|0.0037674
18:30:44|0.0037674
18:30:45|0.0037674
18:30:46|0.003766
18:30:49|0.003766
18:30:49|0.003766
18:30:50|0.003766
18:30:51|0.0037675
18:30:52|0.0037675
18:30:53|0.0037675
18:30:54|0.0037675
18:30:55|0.0037675
18:30:56|0.0037675
18:30:57|0.0037665
18:30:58|0.0037665
18:30:59|0.0037665
18:31:00|0.0037704
18:31:01|0.0037694
18:31:02|0.0037695
18:31:03|0.0037686
18:31:04|0.0037686
18:31:05|0.0037686
18:31:07|0.0037676
18:31:08|0.0037662
18:31:10|0.0037662
18:31:12|0.0037662
18:31:14|0.0037662
18:31:15|0.0037662
18:31:16|0.0037662
18:31:17|0.0037677
18:31:18|0.0037677
18:31:19|0.0037677
18:31:20|0.0037677
18:31:21|0.003767
18:31:22|0.003767
18:31:23|0.003767
18:31:24|0.003767
18:31:25|0.003767
18:31:26|0.003767
18:31:27|0.0037681
18:31:28|0.0037681
18:31:29|0.0037681
18:31:30|0.0037681
18:31:31|0.0037681
18:31:32|0.0037681
18:31:33|0.0037681
18:31:34|0.0037681
18:31:35|0.0037681
18:31:36|0.0037667
18:31:37|0.0037667
18:31:39|0.003766
18:31:40|0.0037671
18:31:41|0.0037671
18:31:42|0.0037671
18:31:43|0.0037671
18:31:44|0.0037671
18:31:45|0.0037671
18:31:46|0.0037666
18:31:47|0.0037663
18:31:48|0.0037662
18:31:49|0.0037662
18:31:50|0.0037662
18:31:51|0.0037662
18:31:52|0.0037676
18:31:53|0.0037676
18:31:54|0.0037676
18:31:55|0.0037685
18:31:56|0.0037685
18:31:58|0.0037685
18:31:59|0.003768
18:32:00|0.0037667
18:32:00|0.0037667
18:32:02|0.0037667
18:32:03|0.0037681
18:32:04|0.0037681
18:32:04|0.0037681
18:32:06|0.0037681
18:32:07|0.0037681
18:32:08|0.0037681
18:32:08|0.0037685
18:32:11|0.0037688
18:32:12|0.0037692
18:32:12|0.00377
18:32:14|0.00377
18:32:16|0.00377
18:32:17|0.0037699
18:32:18|0.0037699
18:32:20|0.0037699
18:32:20|0.0037699
18:32:21|0.0037699
18:32:22|0.0037699
18:32:24|0.0037699
18:32:24|0.0037688
18:32:25|0.0037688
18:32:26|0.0037688
18:32:27|0.0037688
18:32:28|0.0037688
18:32:29|0.0037688
18:32:30|0.0037676
18:32:31|0.0037676
18:32:32|0.0037676
18:32:33|0.0037679
18:32:34|0.0037679
18:32:35|0.0037693
18:32:36|0.0037681
18:32:37|0.0037681
18:32:38|0.0037676
18:32:39|0.0037681
18:32:40|0.0037671
18:32:41|0.0037671
18:32:42|0.003767
18:32:43|0.0037664
18:32:44|0.0037664
18:32:45|0.0037664
18:32:47|0.0037652
18:32:48|0.0037652
18:32:49|0.0037652
18:32:50|0.0037651
18:32:51|0.0037651
18:32:52|0.0037645
18:32:53|0.0037645
18:32:54|0.0037631
18:32:55|0.003762
18:32:56|0.0037612
18:32:57|0.0037612
18:32:58|0.003762
18:32:59|0.0037622
18:33:00|0.0037622
18:33:02|0.0037628
18:33:02|0.0037678
18:33:03|0.0037683
18:33:04|0.0037683
18:33:05|0.0037699
18:33:06|0.0037684
18:33:07|0.0037698
18:33:08|0.0037689
18:33:10|0.0037705
18:33:12|0.0037715
18:33:13|0.0037695
18:33:14|0.0037675
18:33:15|0.0037675
18:33:16|0.0037675
18:33:17|0.0037659
18:33:19|0.0037659
18:33:20|0.0037681
18:33:21|0.0037681
18:33:22|0.0037681
18:33:23|0.0037681
18:33:24|0.0037681
18:33:24|0.0037676
18:33:25|0.0037658
18:33:26|0.0037658
18:33:28|0.0037658
18:33:29|0.003767
18:33:30|0.003767
18:33:31|0.003767
18:33:32|0.003767
18:33:33|0.003767
18:33:34|0.0037655
18:33:34|0.0037655
18:33:36|0.0037655
18:33:37|0.0037655
18:33:38|0.0037655
18:33:39|0.0037651
18:33:40|0.0037651
18:33:40|0.0037651
18:33:41|0.0037651
18:33:43|0.0037651
18:33:44|0.0037647
18:33:45|0.0037647
18:33:45|0.0037647
18:33:47|0.0037647
18:33:48|0.0037668
18:33:49|0.0037668
18:33:50|0.0037689
18:33:51|0.0037677
18:33:52|0.0037665
18:33:53|0.0037665
18:33:54|0.0037687
18:33:55|0.0037687
18:33:56|0.0037687
18:33:57|0.0037687
18:33:58|0.0037663
18:33:59|0.0037663
18:34:00|0.0037663
18:34:01|0.0037663
18:34:01|0.0037663
18:34:03|0.0037663
18:34:04|0.0037637
18:34:04|0.0037637
18:34:06|0.0037637
18:34:07|0.0037637
18:34:08|0.0037637
18:34:09|0.0037649
18:34:11|0.0037649
18:34:13|0.0037641
18:34:14|0.0037648
18:34:14|0.0037648
18:34:15|0.0037648
18:34:17|0.0037629
18:34:18|0.0037629
18:34:20|0.0037629
18:34:21|0.0037644
18:34:22|0.0037644
18:34:23|0.0037657
18:34:24|0.0037621
18:34:26|0.0037621
18:34:27|0.0037621
18:34:28|0.0037621
18:34:28|0.0037621
18:34:30|0.0037608
18:34:30|0.0037649
18:34:31|0.0037649
18:34:32|0.0037619
18:34:34|0.0037619
18:34:35|0.0037619
18:34:36|0.0037601
18:34:37|0.0037601
18:34:38|0.0037601
18:34:39|0.0037601
18:34:40|0.0037601
18:34:41|0.0037601
18:34:41|0.0037601
18:34:43|0.0037601
18:34:43|0.0037601
18:34:45|0.0037601
18:34:46|0.0037608
18:34:47|0.0037612
18:34:48|0.0037612
18:34:48|0.0037612
18:34:50|0.0037626
18:34:51|0.0037625
18:34:52|0.0037625
18:34:53|0.0037625
18:34:54|0.0037625
18:34:55|0.0037625
18:34:56|0.003762
18:34:57|0.003762
18:34:57|0.003762
18:35:00|0.003762
18:35:01|0.003762
18:35:02|0.0037624
18:35:02|0.0037623
18:35:04|0.0037623
18:35:04|0.0037623
18:35:05|0.0037623
18:35:06|0.0037614
18:35:07|0.0037614
18:35:08|0.0037625
18:35:09|0.0037625
18:35:10|0.0037625
18:35:13|0.0037625
18:35:14|0.0037614
18:35:15|0.0037623
18:35:16|0.0037623
18:35:17|0.0037623
18:35:19|0.0037623
18:35:20|0.0037611
18:35:21|0.0037611
18:35:22|0.0037602
18:35:23|0.0037596
18:35:24|0.0037596
18:35:25|0.0037596
18:35:25|0.0037596
18:35:26|0.0037596
18:35:28|0.0037596
18:35:30|0.0037607
18:35:31|0.0037607
18:35:32|0.0037625
18:35:33|0.0037625
18:35:33|0.0037625
18:35:35|0.0037613
18:35:36|0.0037613
18:35:36|0.0037613
18:35:37|0.0037613
18:35:39|0.0037608
18:35:40|0.0037608
18:35:41|0.0037608
18:35:42|0.0037618
18:35:42|0.0037618
18:35:44|0.0037605
18:35:45|0.0037604
18:35:47|0.00376
18:35:47|0.00376
18:35:50|0.00376
18:35:51|0.00376
18:35:51|0.00376
18:35:52|0.00376
18:35:53|0.00376
18:35:54|0.0037595
18:35:55|0.0037595
18:35:56|0.0037595
18:35:57|0.0037605
18:35:58|0.0037605
18:35:59|0.0037605
18:36:00|0.0037605
18:36:01|0.0037605
18:36:02|0.0037605
18:36:03|0.0037605
18:36:05|0.0037605
18:36:05|0.0037605
18:36:06|0.0037605
18:36:07|0.0037605
18:36:09|0.0037605
18:36:09|0.0037605
18:36:10|0.0037605
18:36:11|0.0037605
18:36:13|0.0037605
18:36:14|0.0037586
18:36:15|0.0037586
18:36:17|0.0037585
18:36:18|0.0037595
18:36:18|0.0037595
18:36:20|0.0037591
18:36:21|0.0037591
18:36:21|0.0037591
18:36:23|0.0037591
18:36:24|0.0037591
18:36:24|0.0037591
18:36:26|0.0037591
18:36:27|0.0037591
18:36:28|0.0037591
18:36:29|0.0037591
18:36:30|0.0037591
18:36:31|0.0037591
18:36:32|0.0037591
18:36:33|0.0037591
18:36:34|0.0037591
18:36:35|0.0037588
18:36:36|0.0037588
18:36:37|0.0037588
18:36:38|0.0037588
18:36:40|0.0037588
18:36:40|0.0037588
18:36:43|0.0037605
18:36:43|0.0037608
18:36:44|0.0037608
18:36:45|0.0037594
18:36:46|0.0037594
18:36:47|0.0037594
18:36:48|0.0037594
18:36:49|0.0037594
18:36:50|0.0037594
18:36:51|0.0037594
18:36:52|0.0037594
18:36:53|0.0037584
18:36:54|0.0037584
18:36:55|0.0037584
18:36:56|0.0037584
18:36:57|0.0037584
18:36:58|0.0037584
18:36:59|0.0037584
18:37:00|0.0037584
18:37:01|0.003758
18:37:03|0.0037593
18:37:03|0.0037593
18:37:04|0.0037593
18:37:05|0.003758
18:37:06|0.0037576
18:37:07|0.0037576
18:37:08|0.0037558
18:37:09|0.0037542
18:37:10|0.0037539
18:37:11|0.0037533
18:37:12|0.0037533
18:37:14|0.0037533
18:37:15|0.0037533
18:37:17|0.0037521
18:37:19|0.0037507
18:37:20|0.0037507
18:37:21|0.0037507
18:37:23|0.0037502
18:37:23|0.0037503
18:37:24|0.00375
18:37:26|0.0037477
18:37:27|0.003746
18:37:27|0.0037455
18:37:29|0.0037437
18:37:30|0.0037446
18:37:31|0.003745
18:37:32|0.0037423
18:37:33|0.0037434
18:37:34|0.0037449
18:37:34|0.0037428
18:37:36|0.0037416
18:37:37|0.0037428
18:37:39|0.003743
18:37:40|0.003743
18:37:41|0.0037441
18:37:42|0.0037427
18:37:42|0.0037427
18:37:43|0.0037442
18:37:45|0.003749
18:37:46|0.0037615
18:37:48|0.0037686
18:37:48|0.0037662
18:37:49|0.0037617
18:37:50|0.0037608
18:37:51|0.0037636
18:37:53|0.0037653
18:37:54|0.0037645
18:37:55|0.0037645
18:37:56|0.0037633
18:37:57|0.0037627
18:37:58|0.0037633
18:37:59|0.0037633
18:38:00|0.0037654
18:38:01|0.0037654
18:38:02|0.0037638
18:38:03|0.0037638
18:38:04|0.0037644
18:38:05|0.0037667
18:38:06|0.0037667
18:38:07|0.003766
18:38:08|0.0037672
18:38:09|0.0037683
18:38:10|0.0037705
18:38:11|0.0037715
18:38:12|0.0037711
18:38:13|0.0037703
18:38:15|0.0037689
18:38:17|0.0037683
18:38:19|0.0037711
18:38:19|0.0037711
18:38:20|0.0037682
18:38:21|0.0037705
18:38:23|0.0037705
18:38:23|0.0037706
18:38:24|0.0037702
18:38:25|0.00377
18:38:26|0.0037717
18:38:28|0.0037695
18:38:29|0.0037695
18:38:29|0.0037695
18:38:30|0.0037695
18:38:32|0.0037695
18:38:32|0.0037721
18:38:34|0.0037723
18:38:35|0.0037723
18:38:36|0.0037751
18:38:37|0.003773
18:38:38|0.0037762
18:38:39|0.0037762
18:38:41|0.0037766
18:38:41|0.0037753
18:38:43|0.0037758
18:38:43|0.0037756
18:38:44|0.0037756
18:38:45|0.0037761
18:38:47|0.0037755
18:38:48|0.003774
18:38:48|0.0037736
18:38:49|0.0037736
18:38:51|0.0037736
18:38:51|0.0037738
18:38:52|0.0037738
18:38:53|0.0037738
18:38:54|0.0037738
18:38:56|0.0037738
18:38:56|0.0037776
18:38:57|0.0037776
18:38:58|0.0037776
18:39:00|0.0037746
18:39:01|0.0037746
18:39:01|0.0037746
18:39:02|0.0037746
18:39:04|0.0037746
18:39:04|0.0037718
18:39:05|0.0037718
18:39:06|0.0037698
18:39:07|0.0037698
18:39:09|0.0037696
18:39:09|0.0037676
18:39:10|0.0037676
18:39:11|0.0037667
18:39:13|0.0037671
18:39:13|0.0037676
18:39:16|0.0037676
18:39:17|0.0037676
18:39:18|0.0037676
18:39:19|0.0037676
18:39:20|0.0037684
18:39:21|0.0037684
18:39:22|0.0037684
18:39:23|0.0037676
18:39:24|0.0037676
18:39:26|0.0037676
18:39:26|0.0037676
18:39:29|0.0037677
18:39:30|0.0037677
18:39:30|0.0037679
18:39:32|0.0037679
18:39:33|0.0037679
18:39:34|0.0037679
18:39:35|0.0037679
18:39:36|0.0037679
18:39:36|0.0037679
18:39:37|0.003769
18:39:39|0.003767
18:39:40|0.0037669
18:39:41|0.003766
18:39:41|0.0037661
18:39:43|0.0037661
18:39:43|0.0037661
18:39:45|0.0037661
18:39:45|0.0037644
18:39:47|0.0037653
18:39:48|0.0037653
18:39:48|0.0037653
18:39:50|0.003763
18:39:51|0.0037643
18:39:52|0.0037643
18:39:53|0.0037643
18:39:54|0.0037632
18:39:55|0.0037632
18:39:55|0.0037632
18:39:56|0.0037631
18:39:58|0.0037627
18:39:59|0.0037627
18:40:00|0.0037627
18:40:01|0.0037627
18:40:02|0.0037619
18:40:02|0.0037619
18:40:04|0.0037619
18:40:05|0.0037619
18:40:06|0.0037619
18:40:07|0.0037619
18:40:07|0.0037593
18:40:10|0.0037593
18:40:10|0.0037583
18:40:11|0.0037583
18:40:12|0.0037583
18:40:13|0.0037578
18:40:15|0.0037578
18:40:17|0.0037578
18:40:18|0.0037583
18:40:19|0.0037583
18:40:21|0.0037583
18:40:22|0.0037583
18:40:23|0.0037581
18:40:24|0.0037588
18:40:25|0.0037572
18:40:26|0.0037572
18:40:27|0.0037574
18:40:28|0.0037575
18:40:29|0.0037575
18:40:30|0.0037575
18:40:31|0.0037573
18:40:32|0.0037573
18:40:33|0.0037572
18:40:34|0.0037569
18:40:35|0.0037569
18:40:36|0.003756
18:40:37|0.0037566
18:40:38|0.0037556
18:40:39|0.0037564
18:40:40|0.0037564
18:40:41|0.0037564
18:40:41|0.0037564
18:40:43|0.0037564
18:40:44|0.0037545
18:40:45|0.0037546
18:40:46|0.0037538
18:40:47|0.0037521
18:40:48|0.0037535
18:40:49|0.0037535
18:40:50|0.0037535
18:40:51|0.0037535
18:40:52|0.0037519
18:40:53|0.0037519
18:40:54|0.0037519
18:40:55|0.003752
18:40:56|0.003752
18:40:57|0.0037519
18:40:58|0.0037519
18:40:59|0.0037518
18:41:00|0.0037518
18:41:01|0.0037518
18:41:02|0.0037512
18:41:03|0.0037522
18:41:04|0.0037506
18:41:05|0.0037522
18:41:06|0.0037522
18:41:08|0.0037522
18:41:08|0.0037522
18:41:09|0.0037522
18:41:10|0.0037522
18:41:11|0.0037522
18:41:12|0.0037522
18:41:13|0.0037522
18:41:14|0.0037522
18:41:16|0.0037509
18:41:18|0.0037506
18:41:20|0.0037505
18:41:21|0.0037494
18:41:22|0.0037476
18:41:24|0.0037475
18:41:25|0.0037474
18:41:26|0.0037483
18:41:27|0.0037474
18:41:28|0.0037472
18:41:29|0.0037482
18:41:30|0.0037508
18:41:31|0.0037508
18:41:31|0.0037508
18:41:33|0.0037508
18:41:34|0.0037508
18:41:35|0.0037496
18:41:35|0.0037496
18:41:37|0.0037503
18:41:38|0.00375
18:41:39|0.0037501
18:41:40|0.0037501
18:41:42|0.0037515
18:41:43|0.0037517
18:41:44|0.0037525
18:41:45|0.0037525
18:41:46|0.0037525
18:41:47|0.0037497
18:41:48|0.0037497
18:41:49|0.0037497
18:41:49|0.0037501
18:41:52|0.0037501
18:41:52|0.0037519
18:41:53|0.0037519
18:41:54|0.0037531
18:41:55|0.0037531
18:41:56|0.003755
18:41:57|0.003754
18:41:58|0.003755
18:41:59|0.003755
18:42:01|0.0037558
18:42:02|0.0037558
18:42:03|0.0037558
18:42:04|0.0037558
18:42:05|0.0037558
18:42:06|0.0037558
18:42:07|0.0037558
18:42:08|0.0037558
18:42:09|0.0037558
18:42:10|0.0037543
18:42:11|0.0037543
18:42:12|0.0037543
18:42:13|0.0037543
18:42:14|0.0037543
18:42:15|0.0037543
18:42:16|0.0037543
18:42:18|0.0037543
18:42:20|0.003754
18:42:21|0.003754
18:42:23|0.003754
18:42:24|0.0037543
18:42:25|0.0037543
18:42:25|0.0037555
18:42:27|0.0037555
18:42:28|0.0037555
18:42:29|0.0037568
18:42:30|0.0037574
18:42:30|0.0037574
18:42:31|0.0037574
18:42:33|0.0037574
18:42:33|0.0037574
18:42:34|0.0037568
18:42:36|0.0037568
18:42:37|0.0037568
18:42:38|0.0037568
18:42:38|0.0037568
18:42:39|0.0037583
18:42:40|0.0037583
18:42:42|0.0037583
18:42:44|0.0037583
18:42:44|0.0037573
18:42:46|0.0037547
18:42:46|0.0037548
18:42:48|0.0037571
18:42:48|0.0037571
18:42:49|0.0037548
18:42:50|0.0037548
18:42:51|0.0037548
18:42:52|0.0037541
18:42:54|0.003754
18:42:55|0.0037531
18:42:56|0.0037527
18:42:57|0.0037527
18:42:57|0.0037516
18:42:58|0.0037531
18:42:59|0.003753
18:43:00|0.003753
18:43:01|0.003753
18:43:02|0.003753
18:43:04|0.003753
18:43:05|0.003753
18:43:06|0.003753
18:43:07|0.003753
18:43:07|0.0037534
18:43:08|0.0037534
18:43:10|0.0037521
18:43:11|0.0037521
18:43:11|0.0037521
18:43:13|0.0037521
18:43:13|0.0037525
18:43:14|0.0037521
18:43:16|0.0037521
18:43:16|0.0037521
18:43:18|0.0037522
18:43:19|0.0037515
18:43:21|0.0037515
18:43:23|0.0037515
18:43:24|0.0037515
18:43:25|0.0037505
18:43:26|0.0037505
18:43:27|0.0037506
18:43:28|0.0037506
18:43:28|0.0037506
18:43:30|0.003751
18:43:32|0.003751
18:43:34|0.003751
18:43:34|0.0037501
18:43:35|0.0037494
18:43:37|0.0037497
18:43:38|0.0037496
18:43:39|0.0037496
18:43:40|0.003747
18:43:41|0.0037467
18:43:42|0.0037466
18:43:43|0.0037465
18:43:44|0.0037451
18:43:45|0.0037456
18:43:46|0.0037422
18:43:47|0.0037413
18:43:48|0.0037407
18:43:49|0.0037403
18:43:50|0.00374
18:43:51|0.00374
18:43:52|0.0037379
18:43:53|0.0037379
18:43:54|0.0037384
18:43:55|0.0037384
18:43:56|0.0037374
18:43:57|0.0037373
18:43:58|0.0037349
18:43:59|0.0037334
18:44:00|0.0037348
18:44:01|0.0037357
18:44:02|0.0037351
18:44:03|0.0037351
18:44:04|0.0037351
18:44:05|0.0037351
18:44:06|0.0037351
18:44:07|0.0037351
18:44:08|0.0037333
18:44:09|0.0037351
18:44:10|0.0037351
18:44:11|0.0037341
18:44:12|0.0037381
18:44:13|0.0037373
18:44:14|0.0037373
18:44:15|0.0037373
18:44:16|0.0037369
18:44:17|0.0037369
18:44:18|0.0037372
18:44:19|0.0037382
18:44:21|0.0037382
18:44:21|0.0037383
18:44:23|0.0037383
18:44:23|0.0037374
18:44:25|0.0037353
18:44:26|0.0037387
18:44:27|0.0037396
18:44:28|0.0037389
18:44:29|0.0037389
18:44:30|0.003739
18:44:32|0.0037406
18:44:32|0.0037395
18:44:34|0.0037422
18:44:36|0.0037422
18:44:36|0.0037436
18:44:37|0.0037436
18:44:39|0.0037436
18:44:39|0.0037436
18:44:40|0.0037436
18:44:41|0.0037436
18:44:42|0.0037436
18:44:43|0.0037436
18:44:44|0.0037434
18:44:45|0.0037437
18:44:46|0.0037441
18:44:47|0.0037441
18:44:48|0.0037441
18:44:49|0.003744
18:44:50|0.0037444
18:44:51|0.0037444
18:44:53|0.0037444
18:44:53|0.0037431
18:44:54|0.0037434
18:44:55|0.0037434
18:44:56|0.0037434
18:44:57|0.0037434
18:44:58|0.0037434
18:44:59|0.0037437
18:45:01|0.0037439
18:45:02|0.0037429
18:45:03|0.0037429
18:45:04|0.0037414
18:45:05|0.0037413
18:45:07|0.0037413
18:45:08|0.0037413
18:45:09|0.0037417
18:45:10|0.0037417
18:45:11|0.0037417
18:45:12|0.0037417
18:45:13|0.0037417
18:45:14|0.0037419
18:45:15|0.0037419
18:45:16|0.0037419
18:45:17|0.0037419
18:45:18|0.003742
18:45:19|0.003742
18:45:20|0.003742
18:45:21|0.003742
18:45:23|0.0037404
18:45:25|0.0037401
18:45:26|0.0037401
18:45:28|0.0037401
18:45:29|0.0037401
18:45:29|0.0037401
18:45:30|0.0037396
18:45:31|0.0037402
18:45:32|0.0037403
18:45:33|0.0037403
18:45:35|0.0037403
18:45:36|0.0037403
18:45:37|0.0037403
18:45:37|0.0037381
18:45:39|0.0037381
18:45:39|0.0037381
18:45:41|0.0037372
18:45:41|0.0037357
18:45:42|0.0037357
18:45:44|0.0037357
18:45:45|0.0037372
18:45:45|0.0037354
18:45:47|0.0037341
18:45:48|0.0037345
18:45:48|0.0037329
18:45:50|0.0037329
18:45:50|0.0037342
18:45:52|0.0037329
18:45:53|0.0037341
18:45:53|0.0037358
18:45:54|0.0037357
18:45:55|0.0037348
18:45:57|0.0037324
18:45:58|0.0037324
18:45:59|0.0037324
18:45:59|0.0037336
18:46:00|0.0037336
18:46:01|0.0037336
18:46:02|0.0037342
18:46:03|0.003734
18:46:04|0.0037342
18:46:06|0.0037342
18:46:06|0.0037342
18:46:08|0.0037341
18:46:08|0.0037331
18:46:09|0.0037331
18:46:10|0.003732
18:46:11|0.0037319
18:46:12|0.0037319
18:46:13|0.0037319
18:46:14|0.0037319
18:46:15|0.0037309
18:46:18|0.0037312
18:46:18|0.0037317
18:46:19|0.0037314
18:46:20|0.0037287
18:46:22|0.0037311
18:46:24|0.003731
18:46:26|0.0037312
18:46:28|0.0037329
18:46:28|0.0037334
18:46:29|0.0037326
18:46:31|0.0037332
18:46:31|0.0037327
18:46:33|0.0037323
18:46:33|0.0037298
18:46:35|0.0037303
18:46:36|0.0037301
18:46:36|0.0037301
18:46:37|0.0037306
18:46:38|0.0037302
18:46:39|0.0037302
18:46:40|0.0037284
18:46:41|0.0037283
18:46:43|0.0037272
18:46:44|0.0037295
18:46:44|0.0037303
18:46:45|0.0037309
18:46:47|0.003731
18:46:47|0.0037313
18:46:48|0.0037313
18:46:49|0.0037318
18:46:50|0.0037322
18:46:51|0.003733
18:46:52|0.0037315
18:46:53|0.0037319
18:46:55|0.0037326
18:46:55|0.0037326
18:46:57|0.0037336
18:46:57|0.0037336
18:46:59|0.0037346
18:46:59|0.0037339
18:47:01|0.0037339
18:47:02|0.0037354
18:47:02|0.0037348
18:47:04|0.0037348
18:47:04|0.0037348
18:47:05|0.0037353
18:47:07|0.0037352
18:47:07|0.0037352
18:47:09|0.0037317
18:47:09|0.0037354
18:47:11|0.0037353
18:47:12|0.0037336
18:47:12|0.0037336
18:47:14|0.0037352
18:47:16|0.0037355
18:47:16|0.0037353
18:47:18|0.0037353
18:47:18|0.0037366
18:47:20|0.0037366
18:47:21|0.0037366
18:47:21|0.0037348
18:47:23|0.0037364
18:47:25|0.0037364
18:47:25|0.0037367
18:47:26|0.0037367
18:47:27|0.0037367
18:47:29|0.0037367
18:47:31|0.0037367
18:47:33|0.0037383
18:47:34|0.0037375
18:47:35|0.0037363
18:47:36|0.0037363
18:47:37|0.0037363
18:47:39|0.0037396
18:47:39|0.0037396
18:47:40|0.0037396
18:47:42|0.0037396
18:47:42|0.0037404
18:47:44|0.0037404
18:47:44|0.003741
18:47:46|0.0037397
18:47:47|0.0037397
18:47:48|0.0037397
18:47:48|0.0037394
18:47:49|0.0037394
18:47:50|0.0037394
18:47:52|0.0037415
18:47:52|0.0037403
18:47:53|0.003742
18:47:54|0.0037428
18:47:55|0.0037433
18:47:57|0.0037443
18:47:57|0.0037443
18:47:58|0.0037443
18:48:00|0.0037443
18:48:01|0.0037434
18:48:02|0.003745
18:48:02|0.003745
18:48:04|0.003745
18:48:04|0.003745
18:48:05|0.0037458
18:48:07|0.0037458
18:48:07|0.0037458
18:48:09|0.0037459
18:48:09|0.003746
18:48:10|0.0037478
18:48:11|0.003748
18:48:12|0.0037471
18:48:13|0.0037471
18:48:14|0.003748
18:48:15|0.0037487
18:48:16|0.0037491
18:48:17|0.0037491
18:48:19|0.0037491
18:48:19|0.0037484
18:48:20|0.0037483
18:48:21|0.0037483
18:48:22|0.0037483
18:48:25|0.0037494
18:48:26|0.0037494
18:48:27|0.003749
18:48:29|0.0037496
18:48:30|0.00375
18:48:32|0.0037512
18:48:33|0.0037512
18:48:34|0.0037515
18:48:34|0.0037515
18:48:35|0.0037505
18:48:36|0.0037505
18:48:37|0.0037505
18:48:39|0.0037516
18:48:39|0.0037516
18:48:40|0.0037516
18:48:42|0.0037511
18:48:43|0.0037517
18:48:43|0.0037517
18:48:46|0.0037502
18:48:47|0.0037502
18:48:47|0.0037502
18:48:48|0.0037514
18:48:49|0.0037506
18:48:50|0.0037516
18:48:51|0.0037516
18:48:52|0.0037516
18:48:53|0.0037498
18:48:54|0.0037479
18:48:55|0.0037479
18:48:56|0.0037479
18:48:57|0.0037482
18:48:59|0.0037482
18:48:59|0.0037488
18:49:01|0.0037493
18:49:01|0.0037493
18:49:02|0.0037493
18:49:03|0.0037493
18:49:04|0.0037493
18:49:05|0.0037515
18:49:06|0.0037502
18:49:07|0.0037498
18:49:08|0.0037493
18:49:10|0.0037478
18:49:11|0.0037478
18:49:11|0.0037478
18:49:12|0.0037478
18:49:14|0.0037491
18:49:15|0.0037489
18:49:15|0.0037489
18:49:18|0.0037489
18:49:18|0.0037469
18:49:19|0.0037469
18:49:20|0.0037469
18:49:21|0.0037469
18:49:22|0.0037469
18:49:23|0.0037472
18:49:25|0.0037472
18:49:27|0.0037472
18:49:28|0.0037487
18:49:30|0.0037487
18:49:31|0.0037487
18:49:32|0.0037487
18:49:34|0.0037487
18:49:35|0.0037487
18:49:36|0.0037487
18:49:37|0.003748
18:49:38|0.003748
18:49:39|0.003748
18:49:40|0.003748
18:49:41|0.0037483
18:49:42|0.0037483
18:49:43|0.0037483
18:49:44|0.0037487
18:49:45|0.0037487
18:49:46|0.0037501
18:49:47|0.0037501
18:49:48|0.0037501
18:49:49|0.0037486
18:49:50|0.0037486
18:49:51|0.0037486
18:49:52|0.0037486
18:49:53|0.0037486
18:49:54|0.0037483
18:49:55|0.0037483
18:49:56|0.0037483
18:49:57|0.003747
18:49:58|0.003747
18:49:59|0.003747
18:50:00|0.003747
18:50:09|0.003747
18:50:09|0.003747
18:50:10|0.003747
18:50:11|0.003747
18:50:12|0.0037485
18:50:13|0.0037485
18:50:14|0.0037485
18:50:15|0.0037485
18:50:16|0.0037471
18:50:17|0.0037485
18:50:18|0.0037485
18:50:19|0.0037471
18:50:20|0.0037471
18:50:21|0.0037471
18:50:22|0.0037471
18:50:23|0.0037471
18:50:24|0.0037475
18:50:26|0.0037475
18:50:28|0.0037473
18:50:29|0.0037457
18:50:30|0.0037457
18:50:30|0.0037457
18:50:32|0.0037457
18:50:33|0.0037466
18:50:34|0.0037466
18:50:34|0.0037466
18:50:36|0.0037466
18:50:37|0.0037466
18:50:39|0.0037466
18:50:39|0.0037466
18:50:40|0.0037466
18:50:42|0.0037494
18:50:43|0.003752
18:50:43|0.0037515
18:50:45|0.0037515
18:50:45|0.0037515
18:50:47|0.0037515
18:50:48|0.0037515
18:50:48|0.0037514
18:50:49|0.0037514
18:50:51|0.0037514
18:50:51|0.0037514
18:50:53|0.0037514
18:50:54|0.0037505
18:50:54|0.0037505
18:50:57|0.0037487
18:50:57|0.0037487
18:50:59|0.0037483
18:51:00|0.0037488
18:51:01|0.0037479
18:51:01|0.0037493
18:51:02|0.0037493
18:51:03|0.0037493
18:51:04|0.0037493
18:51:05|0.0037493
18:51:06|0.0037506
18:51:07|0.0037505
18:51:08|0.0037505
18:51:10|0.0037505
18:51:10|0.0037505
18:51:12|0.0037506
18:51:12|0.0037515
18:51:13|0.0037515
18:51:14|0.0037521
18:51:15|0.0037521
18:51:16|0.0037521
18:51:18|0.0037521
18:51:18|0.0037521
18:51:19|0.0037514
18:51:20|0.0037514
18:51:21|0.0037514
18:51:22|0.0037514
18:51:23|0.0037514
18:51:24|0.0037514
18:51:25|0.0037514
18:51:27|0.0037529
18:51:29|0.0037529
18:51:30|0.0037536
18:51:32|0.0037525
18:51:34|0.0037535
18:51:34|0.0037535
18:51:36|0.0037535
18:51:37|0.0037535
18:51:37|0.0037535
18:51:39|0.0037537
18:51:40|0.003754
18:51:41|0.0037543
18:51:42|0.0037536
18:51:43|0.0037543
18:51:44|0.003754
18:51:45|0.0037548
18:51:46|0.0037548
18:51:47|0.0037545
18:51:48|0.0037559
18:51:49|0.0037552
18:51:50|0.0037552
18:51:51|0.0037551
18:51:52|0.0037551
18:51:53|0.0037557
18:51:53|0.0037557
18:51:55|0.0037557
18:51:56|0.0037542
18:51:57|0.0037544
18:51:58|0.0037544
18:51:59|0.0037544
18:51:59|0.0037544
18:52:01|0.003755
18:52:02|0.0037544
18:52:03|0.0037544
18:52:04|0.0037544
18:52:06|0.0037548
18:52:06|0.0037548
18:52:08|0.0037548
18:52:10|0.0037544
18:52:10|0.0037596
18:52:11|0.0037596
18:52:12|0.0037596
18:52:13|0.0037588
18:52:14|0.0037588
18:52:15|0.0037582
18:52:16|0.0037601
18:52:17|0.0037601
18:52:19|0.0037601
18:52:19|0.0037601
18:52:20|0.0037601
18:52:21|0.0037596
18:52:22|0.0037596
18:52:23|0.0037602
18:52:24|0.0037602
18:52:25|0.0037602
18:52:26|0.0037596
18:52:27|0.0037586
18:52:28|0.0037576
18:52:29|0.0037576
18:52:31|0.0037576
18:52:32|0.0037576
18:52:34|0.0037576
18:52:36|0.003757
18:52:37|0.0037566
18:52:38|0.0037566
18:52:39|0.0037566
18:52:40|0.0037566
18:52:41|0.0037566
18:52:42|0.003757
18:52:43|0.0037588
18:52:44|0.0037571
18:52:46|0.0037571
18:52:46|0.0037573
18:52:47|0.0037583
18:52:49|0.0037583
18:52:51|0.0037591
18:52:52|0.0037589
18:52:53|0.0037589
18:52:54|0.0037587
18:52:54|0.0037587
18:52:56|0.0037587
18:52:57|0.0037581
18:52:57|0.0037581
18:52:58|0.0037581
18:52:59|0.0037586
18:53:00|0.0037586
18:53:02|0.0037603
18:53:03|0.0037613
18:53:03|0.0037614
18:53:05|0.0037586
18:53:05|0.0037586
18:53:06|0.0037586
18:53:07|0.0037587
18:53:09|0.0037587
18:53:09|0.0037587
18:53:10|0.0037587
18:53:11|0.0037587
18:53:12|0.0037587
18:53:13|0.0037586
18:53:15|0.0037595
18:53:15|0.0037594
18:53:17|0.0037577
18:53:17|0.0037572
18:53:18|0.003758
18:53:19|0.003758
18:53:20|0.003758
18:53:22|0.0037575
18:53:23|0.0037575
18:53:23|0.0037575
18:53:24|0.0037572
18:53:25|0.0037578
18:53:26|0.0037577
18:53:27|0.003758
18:53:30|0.0037578
18:53:31|0.0037585
18:53:32|0.0037578
18:53:33|0.0037579
18:53:35|0.0037579
18:53:37|0.0037579
18:53:38|0.0037586
18:53:39|0.0037585
18:53:40|0.0037577
18:53:41|0.0037572
18:53:41|0.0037591
18:53:43|0.0037589
18:53:43|0.0037589
18:53:45|0.0037589
18:53:45|0.0037587
18:53:48|0.0037587
18:53:48|0.0037583
18:53:49|0.0037596
18:53:50|0.0037596
18:53:51|0.0037589
18:53:52|0.0037589
18:53:54|0.0037589
18:53:54|0.0037577
18:53:55|0.0037577
18:53:56|0.0037577
18:53:58|0.0037577
18:53:58|0.0037577
18:53:59|0.0037577
18:54:00|0.0037594
18:54:01|0.0037594
18:54:02|0.0037594
18:54:03|0.0037594
18:54:04|0.0037586
18:54:05|0.0037585
18:54:06|0.0037582
18:54:07|0.0037567
18:54:08|0.0037567
18:54:10|0.0037557
18:54:10|0.0037559
18:54:11|0.0037562
18:54:12|0.0037555
18:54:14|0.0037557
18:54:14|0.0037551
18:54:15|0.0037557
18:54:16|0.0037574
18:54:17|0.0037574
18:54:18|0.0037574
18:54:20|0.0037574
18:54:20|0.0037559
18:54:21|0.0037556
18:54:23|0.0037556
18:54:23|0.0037549
18:54:24|0.0037564
18:54:25|0.0037564
18:54:26|0.0037564
18:54:27|0.0037564
18:54:28|0.0037564
18:54:31|0.0037548
18:54:32|0.0037548
18:54:33|0.0037548
18:54:34|0.0037548
18:54:36|0.0037548
18:54:37|0.0037548
18:54:37|0.0037548
18:54:39|0.0037548
18:54:40|0.0037531
18:54:41|0.0037536
18:54:42|0.0037523
18:54:43|0.0037523
18:54:44|0.0037523
18:54:45|0.0037528
18:54:46|0.0037528
18:54:47|0.0037528
18:54:48|0.0037528
18:54:49|0.0037528
18:54:50|0.0037528
18:54:51|0.0037529
18:54:52|0.0037523
18:54:53|0.0037529
18:54:54|0.0037519
18:54:55|0.0037519
18:54:56|0.0037519
18:54:57|0.0037519
18:54:58|0.0037519
18:54:59|0.0037519
18:55:00|0.0037524
18:55:01|0.0037524
18:55:02|0.0037524
18:55:04|0.0037524
18:55:05|0.0037524
18:55:06|0.0037524
18:55:07|0.0037524
18:55:08|0.0037525
18:55:09|0.0037521
18:55:10|0.0037521
18:55:11|0.0037521
18:55:12|0.0037521
18:55:13|0.0037527
18:55:14|0.0037527
18:55:15|0.0037527
18:55:16|0.0037527
18:55:17|0.0037527
18:55:18|0.0037527
18:55:19|0.0037527
18:55:20|0.0037527
18:55:21|0.0037523
18:55:22|0.0037523
18:55:23|0.0037523
18:55:24|0.0037526
18:55:25|0.0037526
18:55:26|0.0037519
18:55:27|0.0037523
18:55:28|0.0037523
18:55:29|0.0037526
18:55:30|0.0037526
18:55:32|0.0037526
18:55:34|0.0037526
18:55:35|0.0037562
18:55:36|0.0037562
18:55:37|0.0037562
18:55:38|0.0037561
18:55:38|0.0037561
18:55:39|0.0037561
18:55:42|0.0037553
18:55:42|0.0037553
18:55:44|0.0037553
18:55:44|0.0037553
18:55:45|0.0037553
18:55:48|0.0037571
18:55:49|0.0037566
18:55:49|0.0037559
18:55:50|0.0037551
18:55:52|0.0037566
18:55:53|0.0037567
18:55:54|0.003757
18:55:55|0.0037571
18:55:56|0.003757
18:55:57|0.003757
18:55:58|0.003757
18:55:59|0.003757
18:56:00|0.0037572
18:56:01|0.0037582
18:56:02|0.0037582
18:56:03|0.0037582
18:56:04|0.0037592
18:56:05|0.0037594
18:56:06|0.0037607
18:56:07|0.0037607
18:56:08|0.0037607
18:56:09|0.0037607
18:56:10|0.0037594
18:56:11|0.0037594
18:56:12|0.0037586
18:56:13|0.0037597
18:56:14|0.0037597
18:56:15|0.0037597
18:56:16|0.0037585
18:56:18|0.0037569
18:56:19|0.0037569
18:56:20|0.0037569
18:56:22|0.0037569
18:56:22|0.0037569
18:56:23|0.0037572
18:56:24|0.0037572
18:56:25|0.0037572
18:56:26|0.0037561
18:56:27|0.0037561
18:56:28|0.0037557
18:56:29|0.0037557
18:56:30|0.0037557
18:56:32|0.0037564
18:56:33|0.0037564
18:56:34|0.0037564
18:56:35|0.0037564
18:56:36|0.0037564
18:56:38|0.0037564
18:56:39|0.0037564
18:56:40|0.0037558
18:56:40|0.0037558
18:56:42|0.0037558
18:56:42|0.0037558
18:56:43|0.0037558
18:56:44|0.0037558
18:56:45|0.0037564
18:56:47|0.0037564
18:56:49|0.0037576
18:56:49|0.0037576
18:56:50|0.0037576
18:56:51|0.0037577
18:56:52|0.0037577
18:56:53|0.0037567
18:56:54|0.0037581
18:56:55|0.0037579
18:56:56|0.0037579
18:56:57|0.0037579
18:56:58|0.0037579
18:56:59|0.0037579
18:57:01|0.0037579
18:57:02|0.0037579
18:57:03|0.0037579
18:57:04|0.0037573
18:57:05|0.0037573
18:57:06|0.0037573
18:57:07|0.0037582
18:57:08|0.0037582
18:57:09|0.0037582
18:57:10|0.0037568
18:57:11|0.0037579
18:57:12|0.0037579
18:57:13|0.0037555
18:57:14|0.0037555
18:57:15|0.0037555
18:57:16|0.0037555
18:57:17|0.003758
18:57:18|0.003758
18:57:19|0.003758
18:57:20|0.003758
18:57:21|0.003758
18:57:22|0.003758
18:57:23|0.0037592
18:57:24|0.0037592
18:57:25|0.0037592
18:57:26|0.0037592
18:57:27|0.0037592
18:57:28|0.0037592
18:57:29|0.0037592
18:57:30|0.0037592
18:57:31|0.0037597
18:57:32|0.0037597
18:57:34|0.0037626
18:57:35|0.0037626
18:57:36|0.0037621
18:57:38|0.0037615
18:57:39|0.0037611
18:57:40|0.0037611
18:57:42|0.0037611
18:57:43|0.0037611
18:57:44|0.0037604
18:57:44|0.0037604
18:57:46|0.0037598
18:57:48|0.0037598
18:57:49|0.0037582
18:57:49|0.0037595
18:57:50|0.0037595
18:57:51|0.0037611
18:57:52|0.0037611
18:57:53|0.0037611
18:57:54|0.0037595
18:57:55|0.0037595
18:57:56|0.0037595
18:57:57|0.0037595
18:57:58|0.0037599
18:57:59|0.0037599
18:58:00|0.0037599
18:58:01|0.0037599
18:58:02|0.0037587
18:58:03|0.0037587
18:58:04|0.0037581
18:58:05|0.0037581
18:58:06|0.0037588
18:58:07|0.0037588
18:58:08|0.0037588
18:58:09|0.0037588
18:58:10|0.0037588
18:58:11|0.0037601
18:58:12|0.0037601
18:58:13|0.0037599
18:58:14|0.0037599
18:58:15|0.0037599
18:58:16|0.0037599
18:58:17|0.0037583
18:58:18|0.0037597
18:58:19|0.0037597
18:58:20|0.003762
18:58:21|0.003762
18:58:22|0.003762
18:58:23|0.003762
18:58:24|0.003762
18:58:25|0.003762
18:58:26|0.0037611
18:58:27|0.0037611
18:58:28|0.0037599
18:58:29|0.0037599
18:58:30|0.0037599
18:58:31|0.0037599
18:58:32|0.0037619
18:58:34|0.0037607
18:58:36|0.0037597
18:58:37|0.0037597
18:58:38|0.0037586
18:58:40|0.0037574
18:58:40|0.0037583
18:58:43|0.0037571
18:58:44|0.0037569
18:58:44|0.0037569
18:58:45|0.0037569
18:58:46|0.0037559
18:58:47|0.0037559
18:58:48|0.0037548
18:58:50|0.0037548
18:58:51|0.0037548
18:58:52|0.0037547
18:58:53|0.0037547
18:58:54|0.0037553
18:58:55|0.0037553
18:58:56|0.0037553
18:58:57|0.0037537
18:58:58|0.0037532
18:58:59|0.0037532
18:59:00|0.0037544
18:59:01|0.0037544
18:59:02|0.0037544
18:59:03|0.0037538
18:59:05|0.0037538
18:59:06|0.0037538
18:59:07|0.0037545
18:59:08|0.0037537
18:59:09|0.0037531
18:59:10|0.0037531
18:59:11|0.0037531
18:59:12|0.0037526
18:59:12|0.0037523
18:59:14|0.0037523
18:59:14|0.0037526
18:59:17|0.0037526
18:59:18|0.0037526
18:59:20|0.0037536
18:59:20|0.0037549
18:59:21|0.0037549
18:59:22|0.0037549
18:59:24|0.0037549
18:59:24|0.0037549
18:59:25|0.0037549
18:59:26|0.0037549
18:59:27|0.0037549
18:59:29|0.0037569
18:59:29|0.0037569
18:59:30|0.0037582
18:59:31|0.0037581
18:59:32|0.0037581
18:59:33|0.0037569
18:59:35|0.003757
18:59:37|0.0037575
18:59:38|0.0037575
18:59:39|0.0037592
18:59:40|0.0037602
18:59:42|0.0037561
18:59:43|0.0037561
18:59:44|0.0037602
18:59:45|0.0037592
18:59:46|0.0037592
18:59:47|0.0037562
18:59:48|0.0037562
18:59:49|0.0037562
18:59:50|0.0037554
18:59:51|0.0037554
18:59:52|0.0037554
18:59:53|0.0037558
18:59:54|0.0037558
18:59:55|0.0037553
18:59:56|0.003755
18:59:57|0.0037546
18:59:58|0.0037546
18:59:59|0.0037555
19:00:00|0.0037553
19:00:01|0.0037549
19:00:03|0.0037549
19:00:04|0.003757
19:00:05|0.003757
19:00:06|0.0037575
19:00:07|0.0037561
19:00:08|0.0037566
19:00:10|0.0037548
19:00:11|0.0037549
19:00:12|0.0037542
19:00:13|0.0037542
19:00:14|0.0037542
19:00:15|0.0037542
19:00:16|0.0037555
19:00:17|0.0037546
19:00:18|0.0037555
19:00:19|0.0037555
19:00:20|0.0037548
19:00:21|0.0037548
19:00:22|0.0037548
19:00:23|0.0037546
19:00:24|0.0037546
19:00:25|0.0037546
19:00:26|0.0037552
19:00:27|0.0037552
19:00:28|0.0037552
19:00:29|0.0037546
19:00:30|0.0037552
19:00:31|0.0037545
19:00:32|0.0037545
19:00:33|0.0037545
19:00:34|0.0037545
19:00:35|0.0037554
19:00:37|0.0037554
19:00:38|0.0037554
19:00:39|0.0037551
19:00:40|0.0037542
19:00:41|0.0037542
19:00:43|0.0037549
19:00:44|0.0037549
19:00:45|0.0037549
19:00:46|0.0037541
19:00:47|0.0037541
19:00:48|0.0037541
19:00:49|0.0037541
19:00:50|0.0037541
19:00:51|0.0037541
19:00:53|0.0037541
19:00:53|0.0037541
19:00:55|0.0037541
19:00:56|0.0037541
19:00:57|0.0037531
19:00:57|0.003753
19:00:59|0.003753
19:01:00|0.0037522
19:01:01|0.0037525
19:01:02|0.0037525
19:01:03|0.0037522
19:01:03|0.0037517
19:01:05|0.0037506
19:01:05|0.003751
19:01:06|0.003751
19:01:08|0.0037514
19:01:08|0.0037514
19:01:09|0.003752
19:01:11|0.003752
19:01:12|0.003752
19:01:13|0.0037518
19:01:13|0.0037518
19:01:14|0.0037518
19:01:16|0.0037517
19:01:16|0.0037517
19:01:17|0.0037512
19:01:19|0.0037511
19:01:19|0.003751
19:01:20|0.003751
19:01:22|0.0037509
19:01:23|0.0037509
19:01:24|0.0037509
19:01:24|0.0037509
19:01:25|0.0037509
19:01:27|0.0037504
19:01:28|0.0037504
19:01:28|0.0037504
19:01:29|0.0037504
19:01:31|0.0037504
19:01:31|0.0037504
19:01:32|0.0037504
19:01:33|0.0037504
19:01:35|0.00375
19:01:35|0.0037499
19:01:38|0.0037499
19:01:39|0.0037501
19:01:40|0.0037501
19:01:42|0.0037501
19:01:43|0.0037501
19:01:44|0.0037501
19:01:45|0.0037501
19:01:46|0.0037502
19:01:47|0.0037502
19:01:48|0.0037509
19:01:49|0.0037509
19:01:51|0.0037509
19:01:52|0.0037504
19:01:53|0.0037504
19:01:54|0.0037504
19:01:56|0.0037504
19:01:58|0.0037505
19:01:58|0.0037505
19:02:00|0.0037505
19:02:00|0.0037505
19:02:01|0.0037518
19:02:03|0.003752
19:02:04|0.003752
19:02:05|0.003752
19:02:06|0.003752
19:02:07|0.0037512
19:02:08|0.0037512
19:02:09|0.0037512
19:02:11|0.0037512
19:02:12|0.0037512
19:02:13|0.0037512
19:02:14|0.003752
19:02:15|0.0037524
19:02:16|0.0037531
19:02:17|0.0037531
19:02:18|0.0037537
19:02:19|0.0037537
19:02:20|0.0037537
19:02:21|0.0037532
19:02:22|0.0037532
19:02:23|0.0037532
19:02:24|0.0037532
19:02:25|0.0037531
19:02:26|0.0037526
19:02:27|0.0037526
19:02:28|0.0037526
19:02:29|0.0037526
19:02:30|0.0037526
19:02:31|0.0037526
19:02:32|0.0037526
19:02:33|0.0037526
19:02:34|0.0037526
19:02:35|0.0037538
19:02:36|0.0037538
19:02:37|0.0037535
19:02:39|0.0037533
19:02:41|0.0037527
19:02:43|0.0037538
19:02:45|0.0037538
19:02:45|0.0037502
19:02:46|0.0037502
19:02:47|0.0037502
19:02:48|0.0037516
19:02:49|0.0037516
19:02:51|0.0037516
19:02:51|0.0037516
19:02:52|0.0037516
19:02:53|0.0037506
19:02:55|0.0037514
19:02:55|0.0037518
19:02:57|0.0037518
19:02:57|0.0037521
19:02:58|0.0037523
19:02:59|0.0037523
19:03:00|0.0037516
19:03:01|0.0037528
19:03:03|0.0037522
19:03:04|0.0037528
19:03:05|0.0037527
19:03:06|0.0037512
19:03:07|0.0037511
19:03:08|0.0037511
19:03:09|0.0037516
19:03:10|0.0037516
19:03:11|0.0037516
19:03:12|0.0037505
19:03:13|0.0037506
19:03:14|0.0037482
19:03:15|0.0037486
19:03:16|0.0037486
19:03:17|0.0037486
19:03:18|0.0037486
19:03:19|0.0037498
19:03:20|0.0037498
19:03:21|0.0037498
19:03:22|0.0037486
19:03:24|0.0037492
19:03:24|0.0037492
19:03:26|0.0037479
19:03:27|0.0037484
19:03:28|0.0037468
19:03:28|0.0037469
19:03:30|0.0037467
19:03:31|0.0037467
19:03:32|0.0037486
19:03:32|0.0037486
19:03:34|0.0037486
19:03:35|0.0037486
19:03:36|0.0037486
19:03:36|0.0037459
19:03:38|0.0037459
19:03:40|0.0037455
19:03:40|0.0037455
19:03:42|0.0037455
19:03:44|0.0037469
19:03:46|0.0037476
19:03:47|0.0037476
19:03:48|0.0037476
19:03:48|0.0037476
19:03:49|0.0037476
19:03:50|0.0037476
19:03:51|0.0037476
19:03:52|0.0037458
19:03:53|0.0037458
19:03:55|0.0037476
19:03:56|0.0037476
19:03:56|0.0037476
19:03:57|0.0037476
19:03:58|0.0037476
19:03:59|0.0037473
19:04:00|0.0037472
19:04:01|0.0037472
19:04:02|0.0037472
19:04:03|0.0037472
19:04:04|0.0037477
19:04:05|0.0037477
19:04:06|0.0037477
19:04:07|0.0037455
19:04:08|0.0037455
19:04:09|0.0037455
19:04:11|0.0037455
19:04:11|0.0037455
19:04:12|0.0037455
19:04:13|0.0037455
19:04:15|0.0037461
19:04:15|0.0037461
19:04:16|0.0037461
19:04:17|0.0037461
19:04:18|0.0037461
19:04:19|0.0037461
19:04:20|0.0037461
19:04:21|0.0037461
19:04:23|0.0037461
19:04:24|0.0037461
19:04:25|0.0037461
19:04:26|0.0037461
19:04:27|0.0037415
19:04:29|0.0037415
19:04:29|0.0037415
19:04:30|0.0037415
19:04:32|0.0037415
19:04:32|0.0037439
19:04:33|0.0037439
19:04:34|0.0037439
19:04:35|0.0037433
19:04:36|0.0037433
19:04:37|0.0037424
19:04:38|0.0037424
19:04:40|0.0037424
19:04:41|0.0037437
19:04:42|0.0037436
19:04:43|0.0037436
19:04:44|0.0037436
19:04:45|0.0037429
19:04:47|0.0037417
19:04:48|0.0037417
19:04:49|0.0037417
19:04:51|0.0037417
19:04:52|0.0037424
19:04:52|0.0037435
19:04:54|0.0037431
19:04:54|0.0037431
19:04:55|0.0037431
19:04:57|0.0037431
19:04:58|0.0037435
19:05:00|0.0037435
19:05:00|0.0037432
19:05:01|0.0037435
19:05:02|0.003744
19:05:04|0.003744
19:05:04|0.003744
19:05:07|0.003744
19:05:07|0.003744
19:05:08|0.003744
19:05:09|0.003744
19:05:10|0.003744
19:05:11|0.003744
19:05:12|0.0037425
19:05:14|0.0037434
19:05:14|0.0037415
19:05:15|0.0037415
19:05:16|0.0037415
19:05:17|0.0037432
19:05:18|0.003743
19:05:19|0.003743
19:05:20|0.003743
19:05:22|0.003743
19:05:23|0.003743
19:05:24|0.003743
19:05:25|0.003743
19:05:26|0.003744
19:05:27|0.003744
19:05:28|0.003744
19:05:29|0.0037438
19:05:30|0.0037438
19:05:31|0.0037438
19:05:32|0.0037428
19:05:33|0.0037428
19:05:34|0.0037428
19:05:35|0.0037428
19:05:36|0.0037428
19:05:37|0.0037428
19:05:38|0.0037428
19:05:39|0.0037428
19:05:40|0.0037428
19:05:41|0.0037422
19:05:43|0.003742
19:05:45|0.0037429
19:05:46|0.0037432
19:05:48|0.003744
19:05:48|0.003744
19:05:50|0.0037432
19:05:51|0.0037432
19:05:52|0.0037432
19:05:53|0.0037432
19:05:54|0.0037432
19:05:56|0.0037432
19:05:57|0.003743
19:05:58|0.003743
19:05:59|0.003743
19:06:00|0.0037418
19:06:01|0.0037415
19:06:02|0.0037415
19:06:03|0.0037425
19:06:04|0.0037425
19:06:05|0.0037425
19:06:07|0.0037425
19:06:08|0.0037418
19:06:08|0.0037418
19:06:09|0.0037418
19:06:10|0.0037418
19:06:11|0.0037421
19:06:12|0.0037421
19:06:14|0.0037421
19:06:15|0.0037431
19:06:17|0.0037435
19:06:18|0.003744
19:06:18|0.0037445
19:06:20|0.0037445
19:06:21|0.0037432
19:06:22|0.0037432
19:06:23|0.0037442
19:06:24|0.0037456
19:06:25|0.0037455
19:06:26|0.0037454
19:06:27|0.0037469
19:06:28|0.0037449
19:06:29|0.0037449
19:06:30|0.0037472
19:06:31|0.0037472
19:06:32|0.0037472
19:06:33|0.0037472
19:06:34|0.003747
19:06:35|0.003747
19:06:36|0.0037459
19:06:37|0.0037459
19:06:38|0.0037459
19:06:39|0.0037459
19:06:40|0.0037459
19:06:41|0.0037459
19:06:43|0.0037458
19:06:45|0.0037458
19:06:46|0.0037458
19:06:47|0.0037471
19:06:48|0.0037471
19:06:50|0.0037458
19:06:51|0.0037461
19:06:53|0.0037458
19:06:54|0.0037458
19:06:54|0.0037458
19:06:56|0.0037463
19:06:57|0.0037462
19:06:57|0.0037463
19:06:58|0.0037475
19:06:59|0.003746
19:07:01|0.003746
19:07:01|0.003746
19:07:03|0.003746
19:07:03|0.0037458
19:07:04|0.0037459
19:07:06|0.0037459
19:07:07|0.0037459
19:07:07|0.0037459
19:07:08|0.0037459
19:07:09|0.0037459
19:07:10|0.0037459
19:07:12|0.0037478
19:07:12|0.0037474
19:07:14|0.0037471
19:07:15|0.0037471
19:07:16|0.0037474
19:07:17|0.0037474
19:07:18|0.0037474
19:07:19|0.0037474
19:07:20|0.0037468
19:07:21|0.0037468
19:07:22|0.0037468
19:07:23|0.0037468
19:07:24|0.0037468
19:07:25|0.0037468
19:07:26|0.0037468
19:07:27|0.0037475
19:07:28|0.0037475
19:07:29|0.003747
19:07:30|0.003747
19:07:31|0.003748
19:07:33|0.003749
19:07:34|0.0037494
19:07:35|0.0037494
19:07:36|0.0037473
19:07:37|0.0037473
19:07:38|0.0037473
19:07:40|0.0037493
19:07:41|0.0037493
19:07:42|0.0037493
19:07:44|0.0037493
19:07:44|0.00375
19:07:47|0.0037507
19:07:47|0.00375
19:07:49|0.00375
19:07:49|0.0037511
19:07:51|0.0037511
19:07:52|0.0037497
19:07:53|0.0037497
19:07:54|0.0037497
19:07:55|0.0037499
19:07:56|0.0037499
19:07:57|0.0037499
19:07:58|0.0037507
19:08:00|0.0037506
19:08:02|0.003751
19:08:03|0.003751
19:08:03|0.0037508
19:08:04|0.0037513
19:08:06|0.0037513
19:08:06|0.0037513
19:08:08|0.0037515
19:08:09|0.0037489
19:08:10|0.0037489
19:08:10|0.0037489
19:08:11|0.0037489
19:08:13|0.0037489
19:08:14|0.0037497
19:08:14|0.0037497
19:08:16|0.0037497
19:08:17|0.0037497
19:08:18|0.0037497
19:08:19|0.0037497
19:08:20|0.0037488
19:08:21|0.0037488
19:08:21|0.0037488
19:08:23|0.0037488
19:08:24|0.0037488
19:08:26|0.0037463
19:08:26|0.0037474
19:08:27|0.0037474
19:08:29|0.0037475
19:08:29|0.0037475
19:08:30|0.0037475
19:08:31|0.0037475
19:08:33|0.0037469
19:08:34|0.0037469
19:08:35|0.0037469
19:08:36|0.0037469
19:08:37|0.0037469
19:08:38|0.0037469
19:08:39|0.0037469
19:08:40|0.0037482
19:08:41|0.0037482
19:08:42|0.0037494
19:08:43|0.003749
19:08:45|0.0037494
19:08:47|0.0037494
19:08:49|0.0037492
19:08:51|0.0037473
19:08:52|0.0037473
19:08:53|0.0037473
19:08:54|0.0037473
19:08:55|0.0037473
19:08:57|0.0037468
19:08:58|0.0037469
19:09:00|0.0037469
19:09:00|0.0037469
19:09:01|0.0037469
19:09:02|0.0037469
19:09:03|0.00375
19:09:04|0.0037501
19:09:05|0.0037501
19:09:06|0.0037501
19:09:07|0.0037501
19:09:09|0.0037501
19:09:09|0.0037499
19:09:11|0.0037499
19:09:12|0.003749
19:09:13|0.0037484
19:09:14|0.0037484
19:09:14|0.003747
19:09:15|0.003747
19:09:16|0.003747
19:09:17|0.003747
19:09:18|0.003747
19:09:19|0.003747
19:09:20|0.0037455
19:09:22|0.0037455
19:09:22|0.0037455
19:09:23|0.0037465
19:09:24|0.0037467
19:09:25|0.0037467
19:09:26|0.0037467
19:09:27|0.0037476
19:09:28|0.0037494
19:09:30|0.0037494
19:09:30|0.0037498
19:09:31|0.0037485
19:09:32|0.0037485
19:09:33|0.0037505
19:09:34|0.0037479
19:09:36|0.0037481
19:09:36|0.0037478
19:09:37|0.0037478
19:09:38|0.0037491
19:09:39|0.0037488
19:09:40|0.0037488
19:09:41|0.0037491
19:09:42|0.0037496
19:09:43|0.0037477
19:09:46|0.0037477
19:09:47|0.00375
19:09:48|0.0037496
19:09:49|0.0037496
19:09:51|0.0037497
19:09:52|0.00375
19:09:53|0.00375
19:09:54|0.00375
19:09:55|0.0037483
19:09:56|0.0037483
19:09:57|0.0037483
19:09:59|0.0037492
19:09:59|0.0037495
19:10:00|0.0037495
19:10:01|0.0037495
19:10:03|0.0037495
19:10:04|0.0037495
19:10:05|0.0037495
19:10:05|0.0037495
19:10:06|0.0037495
19:10:07|0.0037495
19:10:08|0.0037495
19:10:09|0.0037495
19:10:10|0.0037525
19:10:12|0.003752
19:10:12|0.0037525
19:10:14|0.0037516
19:10:14|0.0037525
19:10:15|0.0037525
19:10:16|0.0037526
19:10:18|0.0037529
19:10:19|0.0037529
19:10:20|0.0037534
19:10:21|0.003753
19:10:22|0.0037535
19:10:23|0.0037538
19:10:24|0.0037537
19:10:25|0.0037537
19:10:26|0.0037537
19:10:27|0.003754
19:10:28|0.003754
19:10:29|0.003754
19:10:30|0.003754
19:10:31|0.003754
19:10:32|0.003754
19:10:33|0.0037541
19:10:35|0.0037541
19:10:35|0.0037532
19:10:36|0.0037528
19:10:37|0.0037528
19:10:38|0.0037545
19:10:39|0.0037545
19:10:40|0.0037545
19:10:41|0.0037545
19:10:42|0.0037532
19:10:43|0.0037537
19:10:44|0.0037537
19:10:46|0.0037534
19:10:48|0.0037544
19:10:49|0.0037544
19:10:50|0.0037544
19:10:51|0.0037544
19:10:53|0.0037544
19:10:53|0.0037544
19:10:56|0.0037544
19:10:57|0.0037553
19:10:58|0.0037549
19:10:59|0.0037548
19:11:00|0.0037549
19:11:01|0.0037549
19:11:02|0.0037533
19:11:03|0.0037545
19:11:04|0.0037545
19:11:06|0.0037528
19:11:06|0.0037541
19:11:07|0.0037544
19:11:08|0.0037538
19:11:10|0.003755
19:11:11|0.0037554
19:11:12|0.0037554
19:11:13|0.0037551
19:11:15|0.0037547
19:11:16|0.0037556
19:11:17|0.0037556
19:11:18|0.0037574
19:11:19|0.0037558
19:11:20|0.0037566
19:11:21|0.0037566
19:11:22|0.0037537
19:11:23|0.0037537
19:11:24|0.0037566
19:11:25|0.0037566
19:11:26|0.0037566
19:11:27|0.0037549
19:11:28|0.0037549
19:11:29|0.0037549
19:11:29|0.0037549
19:11:31|0.0037549
19:11:31|0.0037549
19:11:33|0.0037548
19:11:34|0.0037548
19:11:35|0.0037548
19:11:36|0.0037548
19:11:37|0.0037548
19:11:37|0.0037548
19:11:38|0.0037542
19:11:39|0.0037542
19:11:42|0.0037536
19:11:42|0.0037544
19:11:43|0.0037551
19:11:44|0.0037551
19:11:45|0.0037545
19:11:48|0.0037545
19:11:49|0.0037539
19:11:50|0.0037539
19:11:52|0.0037539
19:11:54|0.0037539
19:11:55|0.0037539
19:11:56|0.0037539
19:11:57|0.0037539
19:11:58|0.0037541
19:11:59|0.0037553
19:11:59|0.0037553
19:12:00|0.0037547
19:12:03|0.003757
19:12:03|0.003757
19:12:04|0.003757
19:12:06|0.0037562
19:12:06|0.0037562
19:12:07|0.0037562
19:12:09|0.0037556
19:12:10|0.0037556
19:12:11|0.0037544
19:12:13|0.0037544
19:12:13|0.0037544
19:12:14|0.0037555
19:12:15|0.0037555
19:12:17|0.0037555
19:12:17|0.0037557
19:12:18|0.0037557
19:12:19|0.0037557
19:12:21|0.003755
19:12:21|0.003755
19:12:22|0.003755
19:12:23|0.003755
19:12:24|0.003755
19:12:25|0.003755
19:12:26|0.003755
19:12:27|0.003755
19:12:28|0.003755
19:12:29|0.003755
19:12:30|0.003755
19:12:31|0.003755
19:12:32|0.003755
19:12:33|0.0037558
19:12:34|0.0037558
19:12:35|0.0037558
19:12:36|0.0037558
19:12:37|0.0037558
19:12:38|0.0037558
19:12:39|0.0037558
19:12:40|0.0037558
19:12:41|0.0037558
19:12:42|0.0037558
19:12:43|0.0037552
19:12:44|0.0037552
19:12:45|0.0037541
19:12:46|0.0037541
19:12:48|0.0037541
19:12:50|0.0037571
19:12:52|0.0037578
19:12:53|0.0037578
19:12:54|0.0037578
19:12:54|0.0037578
19:12:56|0.0037578
19:12:57|0.0037578
19:12:58|0.0037578
19:12:59|0.0037568
19:13:01|0.0037564
19:13:02|0.0037564
19:13:02|0.0037564
19:13:04|0.0037564
19:13:05|0.0037564
19:13:05|0.0037564
19:13:07|0.0037564
19:13:07|0.0037564
19:13:09|0.0037564
19:13:09|0.0037564
19:13:10|0.0037564
19:13:11|0.0037561
19:13:13|0.0037561
19:13:14|0.0037561
19:13:16|0.0037558
19:13:16|0.0037558
19:13:17|0.0037558
19:13:18|0.0037558
19:13:19|0.0037551
19:13:21|0.0037551
19:13:21|0.0037551
19:13:22|0.0037551
19:13:24|0.0037551
19:13:24|0.0037551
19:13:25|0.0037551
19:13:26|0.0037557
19:13:27|0.0037557
19:13:28|0.0037553
19:13:29|0.003755
19:13:30|0.003755
19:13:31|0.003755
19:13:33|0.003755
19:13:34|0.003755
19:13:35|0.0037556
19:13:36|0.0037556
19:13:37|0.0037556
19:13:38|0.0037556
19:13:40|0.0037556
19:13:41|0.0037556
19:13:42|0.0037556
19:13:43|0.0037557
19:13:44|0.0037557
19:13:45|0.003756
19:13:46|0.003756
19:13:47|0.003756
19:13:48|0.0037554
19:13:50|0.0037551
19:13:52|0.0037558
19:13:53|0.0037558
19:13:53|0.0037558
19:13:54|0.003756
19:13:56|0.003756
19:13:57|0.003756
19:13:58|0.003756
19:13:59|0.0037551
19:13:59|0.0037551
19:14:01|0.0037551
19:14:01|0.003755
19:14:03|0.0037562
19:14:04|0.0037562
19:14:05|0.0037562
19:14:06|0.0037562
19:14:07|0.0037562
19:14:08|0.0037559
19:14:08|0.0037559
19:14:09|0.0037559
19:14:11|0.0037559
19:14:12|0.0037559
19:14:13|0.0037559
19:14:14|0.0037559
19:14:15|0.0037568
19:14:16|0.003757
19:14:17|0.003757
19:14:17|0.003757
19:14:19|0.003757
19:14:20|0.003757
19:14:20|0.003758
19:14:22|0.003758
19:14:23|0.0037582
19:14:24|0.0037582
19:14:25|0.0037582
19:14:26|0.0037582
19:14:27|0.0037582
19:14:28|0.0037582
19:14:29|0.0037582
19:14:30|0.0037578
19:14:31|0.0037578
19:14:32|0.0037576
19:14:33|0.0037576
19:14:34|0.0037576
19:14:34|0.0037576
19:14:35|0.0037576
19:14:37|0.0037576
19:14:38|0.0037567
19:14:38|0.0037567
19:14:39|0.0037568
19:14:41|0.0037556
19:14:43|0.0037556
19:14:43|0.0037556
19:14:44|0.0037556
19:14:45|0.0037556
19:14:46|0.0037564
19:14:48|0.003756
19:14:48|0.003756
19:14:51|0.0037564
19:14:52|0.0037564
19:14:54|0.0037561
19:14:56|0.0037561
19:14:57|0.0037561
19:14:57|0.0037564
19:14:59|0.0037564
19:15:01|0.0037564
19:15:02|0.0037564
19:15:03|0.0037564
19:15:04|0.0037564
19:15:05|0.0037564
19:15:05|0.0037562
19:15:06|0.0037562
19:15:08|0.0037562
19:15:08|0.0037564
19:15:10|0.0037564
19:15:10|0.0037564
19:15:11|0.0037561
19:15:12|0.0037563
19:15:13|0.0037563
19:15:14|0.003756
19:15:15|0.003756
19:15:17|0.003756
19:15:18|0.003756
19:15:18|0.003756
19:15:20|0.0037543
19:15:20|0.0037543
19:15:22|0.0037543
19:15:22|0.0037557
19:15:23|0.0037557
19:15:24|0.0037557
19:15:25|0.003756
19:15:27|0.0037559
19:15:27|0.0037559
19:15:29|0.0037564
19:15:29|0.0037564
19:15:30|0.0037553
19:15:32|0.0037553
19:15:32|0.0037553
19:15:34|0.0037553
19:15:35|0.0037553
19:15:35|0.0037553
19:15:36|0.0037553
19:15:37|0.0037553
19:15:38|0.0037553
19:15:39|0.0037553
19:15:40|0.0037531
19:15:41|0.0037531
19:15:42|0.0037531
19:15:43|0.0037533
19:15:44|0.0037523
19:15:46|0.0037523
19:15:46|0.0037523
19:15:47|0.0037533
19:15:49|0.0037533
19:15:49|0.0037533
19:15:52|0.0037533
19:15:53|0.003752
19:15:55|0.003752
19:15:56|0.003752
19:15:57|0.003752
19:15:58|0.0037527
19:15:59|0.0037527
19:16:00|0.0037527
19:16:01|0.0037544
19:16:01|0.0037544
19:16:03|0.0037544
19:16:04|0.0037516
19:16:05|0.0037508
19:16:06|0.0037507
19:16:08|0.0037504
19:16:09|0.0037504
19:16:10|0.0037522
19:16:11|0.0037525
19:16:12|0.0037523
19:16:13|0.0037522
19:16:14|0.0037522
19:16:15|0.0037522
19:16:16|0.0037522
19:16:16|0.0037512
19:16:18|0.0037512
19:16:18|0.0037512
19:16:20|0.0037512
19:16:21|0.0037512
19:16:22|0.0037511
19:16:23|0.0037511
19:16:24|0.0037511
19:16:25|0.0037507
19:16:26|0.0037507
19:16:27|0.0037507
19:16:28|0.0037503
19:16:29|0.0037503
19:16:30|0.0037508
19:16:31|0.0037514
19:16:32|0.0037512
19:16:33|0.003751
19:16:34|0.003751
19:16:35|0.0037518
19:16:36|0.0037518
19:16:37|0.0037514
19:16:38|0.0037514
19:16:39|0.0037514
19:16:40|0.0037515
19:16:41|0.0037504
19:16:42|0.0037504
19:16:43|0.0037516
19:16:44|0.0037507
19:16:45|0.0037497
19:16:47|0.0037494
19:16:47|0.0037493
19:16:48|0.0037493
19:16:50|0.0037499
19:16:51|0.0037499
19:16:52|0.0037499
19:16:54|0.0037489
19:16:55|0.0037504
19:16:56|0.0037504
19:16:57|0.0037504
19:16:58|0.0037504
19:16:59|0.0037504
19:17:00|0.0037497
19:17:02|0.0037497
19:17:03|0.0037497
19:17:05|0.0037497
19:17:05|0.0037497
19:17:08|0.0037497
19:17:08|0.003748
19:17:09|0.0037484
19:17:11|0.0037484
19:17:12|0.0037484
19:17:12|0.0037486
19:17:13|0.0037486
19:17:14|0.0037486
19:17:15|0.0037486
19:17:17|0.0037486
19:17:19|0.00375
19:17:19|0.00375
19:17:20|0.00375
19:17:21|0.00375
19:17:22|0.00375
19:17:23|0.0037479
19:17:24|0.0037479
19:17:26|0.0037479
19:17:26|0.0037479
19:17:27|0.0037479
19:17:28|0.0037496
19:17:29|0.0037496
19:17:30|0.0037496
19:17:31|0.0037496
19:17:32|0.0037496
19:17:33|0.0037496
19:17:34|0.0037496
19:17:35|0.0037496
19:17:36|0.0037496
19:17:37|0.0037496
19:17:39|0.0037496
19:17:39|0.0037496
19:17:40|0.0037496
19:17:41|0.0037496
19:17:42|0.0037496
19:17:43|0.0037496
19:17:44|0.0037495
19:17:45|0.0037495
19:17:46|0.0037495
19:17:47|0.0037495
19:17:48|0.0037495
19:17:49|0.0037495
19:17:50|0.0037495
19:17:51|0.0037501
19:17:53|0.0037501
19:17:55|0.0037501
19:17:57|0.0037501
19:17:57|0.0037501
19:17:59|0.0037499
19:18:00|0.0037499
19:18:02|0.0037499
19:18:04|0.0037489
19:18:04|0.0037489
19:18:05|0.0037489
19:18:06|0.0037492
19:18:07|0.0037492
19:18:08|0.0037507
19:18:10|0.0037507
19:18:12|0.0037507
19:18:12|0.0037507
19:18:13|0.0037507
19:18:14|0.0037499
19:18:15|0.0037499
19:18:16|0.0037489
19:18:17|0.0037489
19:18:18|0.0037494
19:18:19|0.0037494
19:18:20|0.0037486
19:18:21|0.0037491
19:18:22|0.0037491
19:18:23|0.0037491
19:18:24|0.0037491
19:18:25|0.0037491
19:18:26|0.0037491
19:18:27|0.0037491
19:18:28|0.0037491
19:18:29|0.0037519
19:18:31|0.0037519
19:18:31|0.0037519
19:18:32|0.0037519
19:18:33|0.0037519
19:18:34|0.0037519
19:18:35|0.0037519
19:18:36|0.0037519
19:18:37|0.0037519
19:18:38|0.0037519
19:18:39|0.0037519
19:18:40|0.0037519
19:18:42|0.0037512
19:18:42|0.0037509
19:18:43|0.0037509
19:18:45|0.0037512
19:18:47|0.0037512
19:18:48|0.0037513
19:18:49|0.0037513
19:18:50|0.0037513
19:18:51|0.0037513
19:18:52|0.0037513
19:18:53|0.0037524
19:18:55|0.0037526
19:18:56|0.0037526
19:18:57|0.0037526
19:18:58|0.0037526
19:18:59|0.0037526
19:19:00|0.0037526
19:19:01|0.0037526
19:19:03|0.0037524
19:19:04|0.0037524
19:19:05|0.0037524
19:19:06|0.0037524
19:19:07|0.0037528
19:19:09|0.0037528
19:19:10|0.0037531
19:19:11|0.0037534
19:19:12|0.0037534
19:19:12|0.0037534
19:19:14|0.0037534
19:19:15|0.0037534
19:19:16|0.0037534
19:19:17|0.0037534
19:19:19|0.0037534
19:19:20|0.0037534
19:19:20|0.0037534
19:19:23|0.0037534
19:19:23|0.0037542
19:19:24|0.0037542
19:19:25|0.0037542
19:19:26|0.003753
19:19:27|0.003753
19:19:28|0.003753
19:19:29|0.003752
19:19:30|0.003752
19:19:31|0.003752
19:19:32|0.003752
19:19:33|0.0037526
19:19:34|0.003752
19:19:35|0.003752
19:19:36|0.003753
19:19:37|0.003753
19:19:38|0.003753
19:19:39|0.0037527
19:19:40|0.0037534
19:19:41|0.0037534
19:19:42|0.0037533
19:19:43|0.0037541
19:19:45|0.0037541
19:19:45|0.0037531
19:19:46|0.0037531
19:19:47|0.0037531
19:19:48|0.003753
19:19:49|0.003753
19:19:50|0.003753
19:19:51|0.0037546
19:19:52|0.0037542
19:19:53|0.0037543
19:19:54|0.0037538
19:19:56|0.0037538
19:19:57|0.0037538
19:19:59|0.0037538
19:20:01|0.0037526
19:20:02|0.0037541
19:20:03|0.0037541
19:20:03|0.0037541
19:20:06|0.0037537
19:20:06|0.0037537
19:20:07|0.0037537
19:20:09|0.0037537
19:20:10|0.0037537
19:20:11|0.0037539
19:20:12|0.0037538
19:20:12|0.0037543
19:20:13|0.0037541
19:20:15|0.0037549
19:20:16|0.0037543
19:20:16|0.0037542
19:20:18|0.0037549
19:20:18|0.0037547
19:20:19|0.0037547
19:20:20|0.0037549
19:20:22|0.003753
19:20:23|0.0037542
19:20:24|0.0037548
19:20:25|0.003755
19:20:26|0.003755
19:20:26|0.003755
19:20:27|0.003755
19:20:29|0.003755
19:20:29|0.003755
19:20:30|0.003755
19:20:32|0.003755
19:20:33|0.003755
19:20:35|0.0037543
19:20:35|0.0037543
19:20:37|0.0037543
19:20:37|0.0037543
19:20:38|0.0037535
19:20:39|0.0037535
19:20:40|0.0037535
19:20:41|0.0037535
19:20:42|0.0037557
19:20:44|0.0037558
19:20:45|0.0037558
19:20:45|0.0037558
19:20:46|0.0037558
19:20:47|0.0037558
19:20:48|0.0037558
19:20:50|0.0037558
19:20:51|0.0037558
19:20:51|0.0037559
19:20:52|0.0037559
19:20:53|0.0037559
19:20:54|0.0037559
19:20:57|0.0037552
19:20:58|0.0037552
19:20:59|0.0037552
19:21:00|0.0037545
19:21:01|0.0037545
19:21:02|0.003754
19:21:04|0.003754
19:21:04|0.003754
19:21:06|0.003754
19:21:07|0.003754
19:21:08|0.003754
19:21:09|0.003754
19:21:09|0.003754
19:21:11|0.003754
19:21:12|0.003754
19:21:13|0.003754
19:21:14|0.003754
19:21:16|0.003754
19:21:17|0.003754
19:21:17|0.003754
19:21:18|0.003754
19:21:21|0.003754
19:21:22|0.003754
19:21:22|0.003754
19:21:24|0.0037539
19:21:24|0.0037539
19:21:26|0.0037539
19:21:26|0.0037534
19:21:27|0.0037536
19:21:29|0.0037503
19:21:29|0.0037505
19:21:31|0.0037515
19:21:32|0.0037517
19:21:32|0.0037512
19:21:33|0.0037508
19:21:34|0.0037506
19:21:36|0.0037492
19:21:36|0.0037508
19:21:37|0.0037505
19:21:38|0.0037514
19:21:41|0.0037514
19:21:41|0.0037514
19:21:42|0.0037514
19:21:43|0.0037515
19:21:44|0.0037515
19:21:45|0.0037515
19:21:47|0.0037514
19:21:48|0.0037527
19:21:49|0.0037498
19:21:50|0.0037498
19:21:51|0.0037502
19:21:52|0.0037502
19:21:53|0.0037502
19:21:54|0.0037502
19:21:55|0.00375
19:21:57|0.0037491
19:21:59|0.0037494
19:22:01|0.0037494
19:22:02|0.0037494
19:22:03|0.0037507
19:22:04|0.0037517
19:22:05|0.0037502
19:22:06|0.0037502
19:22:07|0.0037502
19:22:09|0.0037524
19:22:10|0.0037524
19:22:11|0.0037511
19:22:12|0.0037517
19:22:13|0.0037517
19:22:14|0.0037517
19:22:15|0.0037518
19:22:16|0.0037518
19:22:18|0.003752
19:22:19|0.0037524
19:22:20|0.0037513
19:22:20|0.0037513
19:22:22|0.0037513
19:22:23|0.0037513
19:22:24|0.0037513
19:22:25|0.0037513
19:22:26|0.0037513
19:22:27|0.0037492
19:22:28|0.0037492
19:22:30|0.0037492
19:22:31|0.0037507
19:22:31|0.0037507
19:22:33|0.0037507
19:22:34|0.0037529
19:22:36|0.0037527
19:22:37|0.0037527
19:22:37|0.0037529
19:22:39|0.0037529
19:22:39|0.0037529
19:22:40|0.0037529
19:22:41|0.0037529
19:22:42|0.0037544
19:22:43|0.0037535
19:22:44|0.0037534
19:22:46|0.0037534
19:22:46|0.003753
19:22:47|0.003753
19:22:49|0.003753
19:22:49|0.003753
19:22:50|0.003753
19:22:52|0.003754
19:22:52|0.0037544
19:22:54|0.0037544
19:22:54|0.0037522
19:22:56|0.0037522
19:22:56|0.0037522
19:22:59|0.0037517
19:23:00|0.0037517
19:23:02|0.0037518
19:23:04|0.003751
19:23:05|0.003751
19:23:05|0.003751
19:23:08|0.003751
19:23:09|0.0037506
19:23:10|0.0037504
19:23:10|0.0037499
19:23:11|0.0037499
19:23:13|0.0037504
19:23:14|0.0037504
19:23:14|0.0037504
19:23:15|0.0037525
19:23:17|0.0037525
19:23:18|0.0037523
19:23:19|0.0037523
19:23:20|0.0037523
19:23:21|0.0037525
19:23:21|0.0037525
19:23:23|0.0037525
19:23:23|0.0037525
19:23:24|0.0037523
19:23:27|0.0037539
19:23:27|0.0037539
19:23:28|0.0037538
19:23:29|0.0037538
19:23:31|0.0037538
19:23:31|0.0037549
19:23:33|0.0037549
19:23:34|0.0037549
19:23:35|0.0037549
19:23:36|0.0037549
19:23:37|0.0037549
19:23:38|0.0037543
19:23:39|0.0037545
19:23:40|0.0037545
19:23:41|0.0037548
19:23:42|0.0037548
19:23:43|0.0037548
19:23:44|0.0037548
19:23:45|0.0037548
19:23:46|0.0037548
19:23:47|0.0037551
19:23:48|0.003755
19:23:49|0.0037542
19:23:50|0.0037546
19:23:51|0.0037592
19:23:52|0.0037612
19:23:53|0.0037613
19:23:54|0.0037613
19:23:55|0.0037613
19:23:56|0.0037605
19:23:57|0.0037606
19:23:58|0.0037606
19:24:00|0.0037606
19:24:02|0.0037612
19:24:04|0.0037612
19:24:05|0.0037628
19:24:06|0.0037628
19:24:07|0.003761
19:24:08|0.0037613
19:24:09|0.0037613
19:24:11|0.0037613
19:24:11|0.0037613
19:24:13|0.0037616
19:24:13|0.0037616
19:24:15|0.0037616
19:24:15|0.0037621
19:24:16|0.0037622
19:24:18|0.0037622
19:24:18|0.0037622
19:24:20|0.0037622
19:24:20|0.0037622
19:24:21|0.0037614
19:24:22|0.0037606
19:24:24|0.0037617
19:24:25|0.003762
19:24:25|0.0037612
19:24:27|0.0037618
19:24:28|0.0037618
19:24:29|0.0037618
19:24:30|0.0037618
19:24:30|0.0037618
19:24:31|0.0037618
19:24:33|0.0037618
19:24:33|0.0037618
19:24:35|0.0037618
19:24:36|0.0037599
19:24:37|0.0037602
19:24:38|0.0037599
19:24:38|0.0037599
19:24:39|0.0037599
19:24:41|0.0037599
19:24:41|0.0037599
19:24:42|0.0037608
19:24:44|0.0037608
19:24:45|0.0037608
19:24:45|0.0037608
19:24:46|0.0037608
19:24:47|0.0037596
19:24:48|0.0037596
19:24:50|0.0037596
19:24:51|0.0037596
19:24:51|0.0037587
19:24:52|0.0037588
19:24:53|0.0037588
19:24:54|0.003758
19:24:56|0.0037573
19:24:56|0.0037569
19:24:58|0.0037568
19:24:59|0.0037558
19:25:01|0.0037553
19:25:03|0.0037539
19:25:04|0.0037539
19:25:05|0.0037539
19:25:06|0.0037545
19:25:07|0.0037545
19:25:08|0.0037567
19:25:08|0.0037567
19:25:10|0.0037567
19:25:11|0.0037567
19:25:12|0.0037555
19:25:12|0.0037555
19:25:14|0.0037555
19:25:15|0.0037555
19:25:16|0.0037558
19:25:17|0.0037558
19:25:18|0.0037567
19:25:19|0.0037567
19:25:20|0.0037567
19:25:21|0.0037567
19:25:22|0.0037567
19:25:23|0.0037567
19:25:24|0.0037567
19:25:25|0.0037567
19:25:27|0.0037567
19:25:28|0.0037567
19:25:28|0.0037569
19:25:30|0.0037569
19:25:31|0.0037569
19:25:31|0.0037569
19:25:33|0.0037565
19:25:34|0.0037565
19:25:35|0.0037565
19:25:36|0.0037565
19:25:37|0.0037565
19:25:38|0.0037548
19:25:39|0.0037555
19:25:40|0.0037555
19:25:41|0.0037559
19:25:43|0.0037559
19:25:44|0.0037564
19:25:44|0.0037564
19:25:45|0.0037564
19:25:46|0.0037566
19:25:47|0.0037566
19:25:48|0.0037566
19:25:49|0.0037566
19:25:50|0.0037566
19:25:51|0.0037563
19:25:53|0.0037576
19:25:53|0.0037568
19:25:54|0.003757
19:25:56|0.0037557
19:25:56|0.0037558
19:25:58|0.0037556
19:25:58|0.0037539
19:25:59|0.0037539
19:26:01|0.0037539
19:26:03|0.0037557
19:26:04|0.003755
19:26:06|0.0037549
19:26:07|0.0037549
19:26:08|0.0037549
19:26:09|0.0037549
19:26:09|0.0037549
19:26:11|0.0037549
19:26:12|0.0037549
19:26:13|0.0037549
19:26:14|0.0037549
19:26:15|0.0037549
19:26:16|0.0037549
19:26:17|0.0037549
19:26:18|0.0037551
19:26:19|0.0037551
19:26:20|0.0037551
19:26:21|0.0037551
19:26:22|0.0037551
19:26:23|0.0037569
19:26:24|0.0037569
19:26:25|0.0037569
19:26:26|0.0037569
19:26:27|0.0037569
19:26:28|0.0037569
19:26:29|0.0037569
19:26:30|0.0037569
19:26:31|0.0037569
19:26:32|0.0037569
19:26:33|0.0037569
19:26:34|0.0037591
19:26:35|0.0037595
19:26:36|0.0037595
19:26:37|0.0037595
19:26:38|0.0037595
19:26:39|0.0037595
19:26:40|0.0037595
19:26:41|0.0037595
19:26:42|0.0037594
19:26:43|0.0037594
19:26:44|0.0037594
19:26:46|0.0037594
19:26:47|0.0037594
19:26:48|0.0037594
19:26:49|0.0037594
19:26:50|0.0037594
19:26:51|0.0037594
19:26:51|0.0037594
19:26:52|0.0037609
19:26:54|0.0037586
19:26:55|0.0037586
19:26:56|0.0037586
19:26:56|0.0037586
19:26:57|0.0037586
19:26:59|0.0037586
19:27:00|0.0037586
19:27:00|0.0037586
19:27:03|0.0037586
19:27:05|0.0037589
19:27:05|0.0037589
19:27:07|0.0037592
19:27:08|0.0037592
19:27:09|0.0037589
19:27:10|0.0037589
19:27:11|0.0037589
19:27:12|0.0037589
19:27:13|0.0037589
19:27:14|0.0037589
19:27:14|0.0037589
19:27:15|0.0037589
19:27:17|0.0037583
19:27:18|0.0037583
19:27:19|0.0037583
19:27:20|0.0037583
19:27:21|0.0037583
19:27:22|0.0037581
19:27:23|0.0037581
19:27:24|0.0037581
19:27:25|0.0037581
19:27:26|0.0037594
19:27:27|0.0037594
19:27:28|0.0037594
19:27:29|0.003761
19:27:31|0.0037619
19:27:32|0.0037619
19:27:32|0.0037619
19:27:34|0.0037619
19:27:35|0.0037619
19:27:35|0.0037619
19:27:36|0.0037619
19:27:38|0.0037619
19:27:38|0.0037619
19:27:40|0.0037594
19:27:40|0.0037594
19:27:41|0.0037594
19:27:42|0.0037612
19:27:43|0.0037612
19:27:44|0.0037612
19:27:45|0.0037612
19:27:46|0.0037612
19:27:47|0.0037612
19:27:48|0.0037614
19:27:49|0.0037631
19:27:50|0.0037632
19:27:51|0.0037633
19:27:53|0.0037633
19:27:53|0.0037633
19:27:54|0.0037633
19:27:55|0.003763
19:27:56|0.003763
19:27:58|0.003763
19:27:58|0.003763
19:27:59|0.003763
19:28:00|0.003763
19:28:01|0.003763
19:28:04|0.003763
19:28:06|0.0037631
19:28:07|0.0037631
19:28:08|0.0037631
19:28:09|0.0037631
19:28:10|0.0037631
19:28:12|0.0037629
19:28:12|0.0037629
19:28:14|0.0037631
19:28:15|0.0037631
19:28:16|0.0037617
19:28:17|0.0037622
19:28:18|0.0037622
19:28:19|0.0037622
19:28:20|0.0037619
19:28:21|0.0037619
19:28:22|0.0037633
19:28:23|0.0037631
19:28:24|0.0037631
19:28:25|0.0037631
19:28:26|0.0037631
19:28:27|0.0037621
19:28:28|0.0037621
19:28:29|0.003761
19:28:30|0.003761
19:28:31|0.003761
19:28:32|0.003761
19:28:33|0.003761
19:28:34|0.003761
19:28:35|0.003761
19:28:37|0.003761
19:28:37|0.003761
19:28:39|0.0037618
19:28:40|0.0037618
19:28:41|0.003762
19:28:42|0.003762
19:28:43|0.003762
19:28:43|0.003762
19:28:45|0.003762
19:28:46|0.0037621
19:28:47|0.0037621
19:28:48|0.0037621
19:28:49|0.0037621
19:28:50|0.0037621
19:28:51|0.0037621
19:28:52|0.0037621
19:28:53|0.0037621
19:28:54|0.0037621
19:28:55|0.0037621
19:28:56|0.0037621
19:28:57|0.0037626
19:28:58|0.0037626
19:28:59|0.0037621
19:29:00|0.0037621
19:29:01|0.0037621
19:29:02|0.0037621
19:29:03|0.0037621
19:29:05|0.0037621
19:29:07|0.0037609
19:29:08|0.0037614
19:29:09|0.0037614
19:29:10|0.0037612
19:29:11|0.0037609
19:29:12|0.0037609
19:29:13|0.0037609
19:29:14|0.0037609
19:29:14|0.0037609
19:29:16|0.0037609
19:29:17|0.0037599
19:29:18|0.0037599
19:29:20|0.00376
19:29:20|0.0037615
19:29:22|0.0037615
19:29:23|0.0037615
19:29:23|0.0037615
19:29:25|0.0037615
19:29:25|0.0037615
19:29:27|0.0037604
19:29:27|0.0037604
19:29:28|0.0037606
19:29:30|0.0037606
19:29:30|0.0037606
19:29:31|0.0037606
19:29:33|0.0037606
19:29:34|0.0037598
19:29:35|0.0037591
19:29:35|0.0037591
19:29:36|0.0037591
19:29:38|0.0037591
19:29:39|0.0037591
19:29:40|0.0037591
19:29:41|0.0037591
19:29:42|0.0037591
19:29:43|0.00376
19:29:43|0.00376
19:29:45|0.00376
19:29:46|0.00376
19:29:47|0.00376
19:29:48|0.00376
19:29:48|0.00376
19:29:50|0.00376
19:29:51|0.00376
19:29:52|0.0037604
19:29:53|0.0037604
19:29:54|0.0037604
19:29:55|0.0037604
19:29:56|0.0037612
19:29:56|0.0037612
19:29:58|0.0037612
19:29:59|0.0037612
19:30:00|0.0037612
19:30:01|0.0037612
19:30:02|0.0037612
19:30:03|0.0037612
19:30:04|0.0037612
19:30:06|0.003761
19:30:08|0.0037607
19:30:09|0.0037607
19:30:11|0.0037607
19:30:12|0.0037607
19:30:13|0.0037607
19:30:14|0.0037607
19:30:15|0.0037607
19:30:16|0.0037607
19:30:17|0.0037617
19:30:18|0.0037617
19:30:19|0.0037617
19:30:20|0.0037617
19:30:21|0.0037617
19:30:22|0.0037609
19:30:23|0.0037607
19:30:23|0.0037607
19:30:24|0.0037607
19:30:27|0.0037605
19:30:27|0.0037605
19:30:29|0.0037605
19:30:29|0.0037605
19:30:31|0.0037592
19:30:31|0.0037592
19:30:32|0.0037592
19:30:33|0.0037598
19:30:34|0.0037606
19:30:35|0.0037594
19:30:36|0.0037594
19:30:38|0.0037585
19:30:38|0.0037579
19:30:40|0.0037579
19:30:40|0.003758
19:30:41|0.003758
19:30:43|0.003758
19:30:43|0.003759
19:30:44|0.003759
19:30:45|0.0037615
19:30:46|0.0037615
19:30:48|0.0037615
19:30:49|0.0037615
19:30:49|0.0037615
19:30:50|0.0037615
19:30:51|0.0037615
19:30:52|0.0037615
19:30:54|0.0037615
19:30:54|0.0037564
19:30:55|0.0037558
19:30:57|0.0037575
19:30:58|0.0037575
19:30:58|0.0037575
19:31:00|0.0037575
19:31:00|0.0037575
19:31:01|0.0037575
19:31:03|0.0037581
19:31:03|0.0037573
19:31:04|0.0037573
19:31:07|0.0037573
19:31:08|0.0037564
19:31:09|0.0037562
19:31:10|0.0037562
19:31:11|0.0037562
19:31:13|0.0037562
19:31:14|0.0037554
19:31:14|0.0037554
19:31:15|0.0037554
19:31:17|0.0037554
19:31:17|0.0037554
19:31:19|0.0037554
19:31:20|0.0037546
19:31:21|0.0037545
19:31:22|0.0037545
19:31:23|0.0037548
19:31:24|0.0037548
19:31:25|0.0037548
19:31:25|0.0037548
19:31:27|0.0037541
19:31:28|0.0037541
19:31:29|0.0037541
19:31:30|0.0037541
19:31:31|0.0037541
19:31:31|0.0037541
19:31:33|0.0037548
19:31:34|0.0037548
19:31:35|0.003755
19:31:36|0.003755
19:31:36|0.003755
19:31:38|0.003755
19:31:39|0.003755
19:31:40|0.003755
19:31:41|0.003755
19:31:42|0.003755
19:31:43|0.003755
19:31:44|0.003755
19:31:44|0.003755
19:31:46|0.003755
19:31:47|0.003755
19:31:48|0.003755
19:31:49|0.003755
19:31:50|0.003755
19:31:51|0.003755
19:31:52|0.003755
19:31:53|0.003755
19:31:54|0.003755
19:31:55|0.003755
19:31:56|0.003755
19:31:57|0.0037551
19:31:57|0.0037551
19:31:59|0.0037551
19:32:00|0.0037551
19:32:01|0.003755
19:32:02|0.003755
19:32:03|0.003755
19:32:04|0.0037543
19:32:05|0.0037543
19:32:06|0.0037543
19:32:08|0.0037543
19:32:09|0.0037554
19:32:10|0.0037554
19:32:11|0.0037554
19:32:12|0.0037554
19:32:13|0.0037554
19:32:14|0.0037543
19:32:15|0.0037543
19:32:16|0.0037543
19:32:17|0.003754
19:32:18|0.0037543
19:32:19|0.0037534
19:32:20|0.0037534
19:32:21|0.0037531
19:32:22|0.0037531
19:32:23|0.0037531
19:32:24|0.0037531
19:32:25|0.0037531
19:32:26|0.003753
19:32:27|0.003753
19:32:28|0.003753
19:32:29|0.003754
19:32:31|0.003754
19:32:32|0.003754
19:32:32|0.0037544
19:32:33|0.0037544
19:32:34|0.0037544
19:32:35|0.0037544
19:32:36|0.0037544
19:32:37|0.0037544
19:32:38|0.0037547
19:32:39|0.003755
19:32:40|0.003755
19:32:42|0.003755
19:32:42|0.0037563
19:32:43|0.0037559
19:32:44|0.0037547
19:32:45|0.0037547
19:32:47|0.0037569
19:32:47|0.0037569
19:32:48|0.0037569
19:32:49|0.0037569
19:32:50|0.0037569
19:32:52|0.0037569
19:32:52|0.0037569
19:32:54|0.0037569
19:32:54|0.003756
19:32:55|0.0037561
19:32:57|0.0037574
19:32:58|0.0037559
19:32:58|0.0037559
19:32:59|0.0037558
19:33:00|0.0037558
19:33:02|0.0037558
19:33:02|0.0037558
19:33:04|0.0037558
19:33:04|0.0037562
19:33:05|0.0037562
19:33:06|0.0037562
19:33:09|0.0037559
19:33:10|0.0037553
19:33:12|0.0037553
19:33:14|0.0037553
19:33:15|0.0037553
19:33:15|0.0037569
19:33:18|0.0037574
19:33:19|0.0037574
19:33:20|0.0037562
19:33:21|0.0037562
19:33:22|0.0037587
19:33:23|0.0037587
19:33:24|0.0037579
19:33:25|0.0037575
19:33:26|0.0037575
19:33:27|0.0037575
19:33:28|0.0037575
19:33:29|0.0037581
19:33:30|0.0037581
19:33:31|0.003758
19:33:32|0.0037586
19:33:33|0.0037582
19:33:34|0.0037591
19:33:35|0.0037597
19:33:36|0.0037597
19:33:37|0.0037597
19:33:38|0.0037599
19:33:39|0.0037599
19:33:40|0.0037597
19:33:41|0.0037597
19:33:42|0.0037603
19:33:43|0.0037603
19:33:44|0.0037603
19:33:45|0.0037597
19:33:46|0.0037597
19:33:47|0.0037599
19:33:48|0.0037599
19:33:49|0.0037599
19:33:50|0.0037602
19:33:51|0.003761
19:33:54|0.003761
19:33:54|0.0037598
19:33:55|0.0037586
19:33:56|0.0037586
19:33:57|0.003759
19:33:58|0.0037601
19:33:59|0.0037602
19:34:00|0.0037591
19:34:01|0.0037591
19:34:02|0.0037591
19:34:03|0.0037591
19:34:04|0.0037591
19:34:05|0.0037591
19:34:06|0.0037591
19:34:07|0.0037591
19:34:09|0.0037582
19:34:11|0.0037585
19:34:13|0.0037585
19:34:14|0.003757
19:34:15|0.003757
19:34:16|0.003757
19:34:17|0.003757
19:34:18|0.003757
19:34:19|0.003757
19:34:21|0.003757
19:34:21|0.003757
19:34:23|0.003757
19:34:23|0.0037583
19:34:25|0.0037583
19:34:25|0.0037583
19:34:27|0.0037589
19:34:28|0.0037589
19:34:29|0.003759
19:34:30|0.003759
19:34:31|0.003759
19:34:31|0.0037579
19:34:34|0.0037579
19:34:34|0.003759
19:34:36|0.003759
19:34:37|0.003759
19:34:37|0.003759
19:34:39|0.003759
19:34:39|0.003759
19:34:40|0.0037595
19:34:42|0.0037595
19:34:43|0.0037598
19:34:43|0.0037598
19:34:44|0.0037601
19:34:45|0.0037601
19:34:47|0.0037604
19:34:47|0.003759
19:34:48|0.003759
19:34:49|0.0037599
19:34:50|0.0037599
19:34:51|0.0037599
19:34:52|0.0037599
19:34:53|0.0037599
19:34:54|0.0037599
19:34:55|0.0037619
19:34:57|0.0037613
19:34:59|0.0037629
19:34:59|0.0037629
19:35:00|0.0037629
19:35:01|0.0037629
19:35:02|0.0037629
19:35:03|0.0037629
19:35:04|0.0037629
19:35:06|0.0037624
19:35:06|0.0037622
19:35:07|0.0037629
19:35:08|0.0037627
19:35:11|0.0037629
19:35:11|0.0037632
19:35:14|0.0037632
19:35:15|0.0037629
19:35:16|0.0037639
19:35:17|0.0037639
19:35:18|0.0037639
19:35:19|0.0037636
19:35:20|0.0037636
19:35:21|0.0037632
19:35:22|0.0037632
19:35:23|0.0037632
19:35:24|0.0037632
19:35:25|0.0037632
19:35:26|0.0037632
19:35:27|0.0037629
19:35:28|0.0037629
19:35:29|0.0037629
19:35:30|0.0037629
19:35:31|0.0037629
19:35:32|0.0037629
19:35:33|0.0037629
19:35:34|0.0037629
19:35:35|0.0037626
19:35:36|0.0037626
19:35:37|0.0037626
19:35:38|0.0037626
19:35:39|0.0037626
19:35:40|0.0037626
19:35:41|0.0037626
19:35:42|0.0037626
19:35:43|0.0037626
19:35:44|0.0037615
19:35:45|0.0037615
19:35:46|0.0037615
19:35:47|0.0037615
19:35:48|0.0037615
19:35:49|0.0037611
19:35:50|0.0037611
19:35:51|0.0037611
19:35:52|0.0037625
19:35:53|0.0037625
19:35:54|0.0037625
19:35:55|0.0037625
19:35:56|0.0037625
19:35:57|0.0037625
19:35:58|0.0037625
19:35:59|0.0037613
19:36:00|0.0037613
19:36:01|0.0037613
19:36:02|0.0037613
19:36:03|0.0037613
19:36:04|0.0037613
19:36:05|0.0037613
19:36:07|0.0037613
19:36:08|0.0037613
19:36:09|0.0037613
19:36:10|0.0037613
19:36:11|0.003761
19:36:13|0.003761
19:36:15|0.003761
19:36:16|0.0037606
19:36:17|0.003762
19:36:18|0.003762
19:36:19|0.003762
19:36:19|0.003762
19:36:21|0.003762
19:36:22|0.003762
19:36:22|0.003762
19:36:24|0.003762
19:36:25|0.0037612
19:36:26|0.0037612
19:36:27|0.0037612
19:36:27|0.0037612
19:36:29|0.0037601
19:36:30|0.0037601
19:36:30|0.0037594
19:36:32|0.0037598
19:36:32|0.0037598
19:36:35|0.0037598
19:36:35|0.0037598
19:36:36|0.0037598
19:36:37|0.0037598
19:36:38|0.0037619
19:36:40|0.0037624
19:36:41|0.0037624
19:36:42|0.003762
19:36:43|0.003762
19:36:44|0.003762
19:36:45|0.0037624
19:36:46|0.0037616
19:36:47|0.0037616
19:36:48|0.0037616
19:36:49|0.0037616
19:36:50|0.003761
19:36:51|0.003761
19:36:52|0.003761
19:36:53|0.0037626
19:36:54|0.0037626
19:36:55|0.0037626
19:36:56|0.0037626
19:36:57|0.003761
19:36:58|0.0037619
19:36:59|0.0037619
19:37:00|0.0037619
19:37:01|0.0037619
19:37:02|0.0037619
19:37:03|0.0037619
19:37:04|0.0037619
19:37:06|0.0037595
19:37:07|0.0037595
19:37:08|0.0037595
19:37:08|0.0037595
19:37:10|0.0037608
19:37:11|0.0037608
19:37:13|0.0037619
19:37:14|0.0037619
19:37:15|0.0037619
19:37:16|0.0037619
19:37:17|0.0037619
19:37:18|0.0037619
19:37:19|0.0037619
19:37:20|0.0037627
19:37:21|0.0037627
19:37:22|0.0037653
19:37:23|0.0037652
19:37:24|0.0037659
19:37:25|0.0037659
19:37:26|0.0037659
19:37:27|0.003765
19:37:28|0.003765
19:37:29|0.003765
19:37:30|0.003765
19:37:31|0.003765
19:37:32|0.003765
19:37:33|0.0037641
19:37:34|0.0037638
19:37:35|0.0037632
19:37:36|0.0037632
19:37:37|0.0037632
19:37:38|0.0037642
19:37:39|0.0037642
19:37:40|0.0037642
19:37:41|0.0037642
19:37:43|0.0037648
19:37:44|0.0037648
19:37:45|0.0037648
19:37:46|0.0037652
19:37:46|0.0037652
19:37:48|0.0037652
19:37:49|0.0037652
19:37:49|0.0037645
19:37:51|0.0037645
19:37:52|0.0037645
19:37:53|0.0037645
19:37:54|0.0037645
19:37:55|0.0037645
19:37:56|0.0037643
19:37:57|0.0037643
19:37:57|0.0037644
19:37:58|0.0037644
19:38:00|0.0037644
19:38:01|0.0037626
19:38:02|0.0037626
19:38:02|0.0037626
19:38:03|0.0037626
19:38:05|0.0037626
19:38:05|0.0037626
19:38:07|0.0037626
19:38:07|0.0037644
19:38:09|0.0037644
19:38:10|0.0037644
19:38:11|0.0037644
19:38:12|0.0037647
19:38:14|0.0037647
19:38:16|0.0037643
19:38:17|0.0037643
19:38:17|0.0037643
19:38:18|0.0037643
19:38:19|0.0037645
19:38:20|0.0037645
19:38:22|0.0037645
19:38:22|0.0037645
19:38:23|0.0037645
19:38:25|0.0037645
19:38:27|0.0037635
19:38:28|0.0037635
19:38:29|0.0037635
19:38:30|0.0037635
19:38:30|0.0037635
19:38:33|0.0037635
19:38:34|0.0037649
19:38:35|0.0037649
19:38:35|0.0037649
19:38:36|0.0037649
19:38:38|0.0037652
19:38:38|0.0037652
19:38:40|0.0037652
19:38:40|0.0037652
19:38:41|0.0037652
19:38:43|0.0037637
19:38:43|0.0037637
19:38:45|0.0037642
19:38:45|0.0037642
19:38:47|0.0037642
19:38:47|0.0037666
19:38:49|0.0037636
19:38:49|0.0037636
19:38:51|0.0037636
19:38:52|0.0037636
19:38:52|0.0037636
19:38:53|0.0037636
19:38:54|0.0037636
19:38:56|0.0037636
19:38:56|0.0037656
19:38:58|0.0037659
19:38:58|0.0037659
19:39:00|0.0037659
19:39:00|0.0037653
19:39:01|0.0037649
19:39:04|0.0037649
19:39:04|0.0037649
19:39:05|0.0037645
19:39:06|0.0037645
19:39:07|0.0037653
19:39:08|0.0037653
19:39:09|0.0037653
19:39:10|0.0037653
19:39:11|0.0037653
19:39:12|0.0037653
19:39:14|0.0037662
19:39:16|0.0037662
19:39:18|0.0037662
19:39:20|0.0037662
19:39:21|0.0037655
19:39:22|0.0037655
19:39:24|0.0037667
19:39:25|0.0037667
19:39:26|0.003768
19:39:27|0.0037663
19:39:28|0.0037663
19:39:29|0.0037663
19:39:30|0.0037663
19:39:31|0.003765
19:39:32|0.003765
19:39:33|0.003765
19:39:34|0.003765
19:39:35|0.0037659
19:39:36|0.0037652
19:39:37|0.0037652
19:39:38|0.003766
19:39:39|0.003766
19:39:40|0.003766
19:39:41|0.0037677
19:39:42|0.0037677
19:39:43|0.0037677
19:39:44|0.0037677
19:39:45|0.0037677
19:39:46|0.0037677
19:39:47|0.0037677
19:39:48|0.0037683
19:39:49|0.0037683
19:39:50|0.0037683
19:39:51|0.0037683
19:39:52|0.0037683
19:39:53|0.0037663
19:39:54|0.0037663
19:39:55|0.0037663
19:39:56|0.0037663
19:39:57|0.0037663
19:39:58|0.0037678
19:39:59|0.0037678
19:40:00|0.0037662
19:40:01|0.0037662
19:40:03|0.003766
19:40:04|0.0037651
19:40:05|0.0037634
19:40:05|0.0037634
19:40:07|0.0037634
19:40:07|0.0037645
19:40:08|0.0037645
19:40:10|0.0037645
19:40:11|0.0037645
19:40:12|0.0037642
19:40:13|0.0037642
19:40:14|0.0037642
19:40:16|0.0037643
19:40:17|0.0037643
19:40:18|0.0037643
19:40:19|0.0037643
19:40:20|0.0037643
19:40:21|0.0037643
19:40:23|0.0037641
19:40:24|0.0037641
19:40:25|0.0037655
19:40:25|0.0037629
19:40:26|0.0037629
19:40:28|0.0037629
19:40:29|0.0037629
19:40:30|0.003764
19:40:31|0.003764
19:40:32|0.0037631
19:40:33|0.0037632
19:40:33|0.0037632
19:40:35|0.0037632
19:40:36|0.0037632
19:40:36|0.0037637
19:40:38|0.0037625
19:40:38|0.0037625
19:40:39|0.0037625
19:40:40|0.0037667
19:40:42|0.003765
19:40:43|0.003765
19:40:44|0.0037652
19:40:44|0.0037652
19:40:45|0.0037652
19:40:46|0.0037652
19:40:47|0.0037652
19:40:48|0.0037652
19:40:50|0.0037653
19:40:50|0.003764
19:40:53|0.0037621
19:40:53|0.0037608
19:40:54|0.0037604
19:40:56|0.0037613
19:40:56|0.0037613
19:40:57|0.0037611
19:40:58|0.0037611
19:40:59|0.0037611
19:41:01|0.00376
19:41:02|0.0037602
19:41:03|0.0037602
19:41:04|0.0037601
19:41:05|0.0037601
19:41:06|0.0037601
19:41:07|0.0037627
19:41:09|0.0037644
19:41:09|0.0037644
19:41:10|0.0037626
19:41:11|0.0037628
19:41:12|0.0037628
19:41:13|0.0037628
19:41:14|0.0037628
19:41:16|0.0037625
19:41:17|0.0037621
19:41:19|0.0037621
19:41:20|0.0037642
19:41:21|0.0037642
19:41:22|0.0037634
19:41:23|0.0037635
19:41:24|0.0037635
19:41:25|0.0037635
19:41:26|0.0037635
19:41:27|0.0037635
19:41:28|0.0037645
19:41:29|0.0037654
19:41:30|0.0037654
19:41:31|0.0037654
19:41:32|0.0037654
19:41:33|0.0037655
19:41:35|0.0037652
19:41:35|0.0037652
19:41:36|0.0037652
19:41:37|0.0037644
19:41:38|0.0037649
19:41:39|0.0037649
19:41:41|0.0037629
19:41:41|0.003763
19:41:42|0.003763
19:41:44|0.003763
19:41:44|0.003764
19:41:45|0.003764
19:41:47|0.003764
19:41:47|0.003764
19:41:48|0.0037632
19:41:49|0.0037632
19:41:50|0.0037632
19:41:52|0.0037632
19:41:52|0.0037628
19:41:53|0.0037629
19:41:54|0.0037629
19:41:55|0.0037629
19:41:56|0.0037629
19:41:58|0.0037629
19:41:58|0.0037629
19:41:59|0.0037629
19:42:00|0.0037629
19:42:01|0.0037644
19:42:02|0.0037644
19:42:03|0.0037644
19:42:04|0.0037644
19:42:05|0.0037644
19:42:06|0.0037644
19:42:08|0.0037644
19:42:08|0.003765
19:42:09|0.003765
19:42:10|0.003765
19:42:11|0.0037651
19:42:12|0.0037649
19:42:13|0.0037649
19:42:14|0.0037649
19:42:15|0.0037649
19:42:17|0.0037648
19:42:19|0.0037648
19:42:21|0.0037648
19:42:22|0.0037647
19:42:23|0.0037647
19:42:24|0.0037647
19:42:26|0.0037648
19:42:27|0.0037648
19:42:28|0.0037648
19:42:29|0.0037648
19:42:30|0.0037648
19:42:30|0.0037648
19:42:32|0.0037658
19:42:33|0.003766
19:42:34|0.003766
19:42:35|0.003766
19:42:36|0.003766
19:42:37|0.0037658
19:42:38|0.0037658
19:42:39|0.0037658
19:42:40|0.0037665
19:42:41|0.0037665
19:42:42|0.0037664
19:42:43|0.0037663
19:42:44|0.0037663
19:42:45|0.0037663
19:42:46|0.0037649
19:42:48|0.0037649
19:42:49|0.0037651
19:42:50|0.0037651
19:42:51|0.0037651
19:42:52|0.0037661
19:42:53|0.0037661
19:42:53|0.0037661
19:42:54|0.0037661
19:42:56|0.0037661
19:42:57|0.0037661
19:42:57|0.0037661
19:42:59|0.0037662
19:42:59|0.0037662
19:43:01|0.0037655
19:43:02|0.0037638
19:43:02|0.0037638
19:43:04|0.0037638
19:43:05|0.0037638
19:43:06|0.0037638
19:43:07|0.0037647
19:43:09|0.0037647
19:43:09|0.0037647
19:43:10|0.0037647
19:43:11|0.003764
19:43:13|0.003764
19:43:13|0.003764
19:43:14|0.003764
19:43:15|0.003764
19:43:16|0.003764
19:43:17|0.003764
19:43:18|0.003764
19:43:21|0.003764
19:43:21|0.003764
19:43:23|0.003764
19:43:24|0.003764
19:43:25|0.003764
19:43:26|0.003764
19:43:27|0.0037644
19:43:28|0.0037644
19:43:29|0.0037644
19:43:31|0.0037638
19:43:32|0.0037635
19:43:33|0.0037635
19:43:34|0.0037645
19:43:35|0.0037645
19:43:36|0.0037645
19:43:37|0.0037645
19:43:39|0.0037645
19:43:39|0.0037645
19:43:41|0.0037645
19:43:42|0.0037645
19:43:43|0.0037645
19:43:43|0.0037645
19:43:44|0.0037645
19:43:45|0.0037645
19:43:46|0.0037645
19:43:48|0.0037645
19:43:49|0.0037645
19:43:50|0.0037645
19:43:51|0.0037645
19:43:52|0.0037645
19:43:52|0.0037631
19:43:54|0.0037631
19:43:54|0.0037631
19:43:56|0.0037631
19:43:57|0.0037631
19:43:58|0.0037631
19:43:59|0.0037624
19:44:00|0.0037624
19:44:01|0.0037625
19:44:02|0.0037625
19:44:03|0.0037618
19:44:04|0.0037612
19:44:05|0.0037629
19:44:06|0.0037629
19:44:07|0.0037632
19:44:08|0.0037632
19:44:09|0.0037632
19:44:10|0.0037645
19:44:11|0.0037636
19:44:12|0.0037636
19:44:13|0.0037636
19:44:14|0.0037645
19:44:15|0.0037642
19:44:16|0.0037642
19:44:17|0.0037639
19:44:18|0.0037639
19:44:20|0.0037666
19:44:22|0.0037666
19:44:23|0.0037647
19:44:23|0.0037647
19:44:26|0.0037647
19:44:26|0.0037657
19:44:27|0.0037657
19:44:29|0.0037659
19:44:30|0.0037654
19:44:31|0.0037654
19:44:32|0.0037654
19:44:33|0.0037654
19:44:34|0.0037653
19:44:35|0.0037653
19:44:37|0.0037653
19:44:38|0.0037638
19:44:39|0.003762
19:44:40|0.0037608
19:44:41|0.0037609
19:44:42|0.0037603
19:44:43|0.0037601
19:44:44|0.00376
19:44:45|0.00376
19:44:46|0.0037577
19:44:47|0.003759
19:44:48|0.003759
19:44:49|0.0037601
19:44:50|0.0037612
19:44:51|0.0037615
19:44:52|0.003761
19:44:53|0.003761
19:44:54|0.0037618
19:44:55|0.0037643
19:44:56|0.0037652
19:44:57|0.0037652
19:44:58|0.0037652
19:44:59|0.0037652
19:45:00|0.0037644
19:45:01|0.0037645
19:45:02|0.0037645
19:45:03|0.0037643
19:45:04|0.003764
19:45:05|0.0037638
19:45:06|0.0037639
19:45:07|0.0037639
19:45:08|0.0037639
19:45:09|0.0037639
19:45:10|0.0037642
19:45:11|0.0037637
19:45:12|0.003763
19:45:13|0.003763
19:45:14|0.003763
19:45:15|0.0037632
19:45:16|0.0037632
19:45:17|0.0037629
19:45:18|0.0037629
19:45:19|0.0037635
19:45:21|0.0037635
19:45:23|0.003763
19:45:23|0.003763
19:45:26|0.0037631
19:45:26|0.003763
19:45:27|0.0037623
19:45:29|0.0037623
19:45:29|0.0037639
19:45:31|0.0037633
19:45:31|0.0037633
19:45:33|0.0037625
19:45:34|0.0037625
19:45:35|0.0037626
19:45:36|0.0037626
19:45:37|0.0037626
19:45:38|0.0037626
19:45:39|0.0037628
19:45:40|0.0037628
19:45:41|0.0037628
19:45:42|0.0037628
19:45:43|0.0037628
19:45:44|0.0037634
19:45:45|0.0037633
19:45:46|0.0037633
19:45:47|0.0037624
19:45:48|0.003762
19:45:49|0.003762
19:45:50|0.0037621
19:45:51|0.0037621
19:45:52|0.0037639
19:45:54|0.0037634
19:45:55|0.0037634
19:45:55|0.0037638
19:45:57|0.0037638
19:45:58|0.0037636
19:45:58|0.0037636
19:45:59|0.0037636
19:46:00|0.0037628
19:46:02|0.0037628
19:46:02|0.0037628
19:46:03|0.0037628
19:46:04|0.0037642
19:46:05|0.0037642
19:46:06|0.0037642
19:46:07|0.0037634
19:46:08|0.0037625
19:46:09|0.0037625
19:46:10|0.0037625
19:46:13|0.0037625
19:46:13|0.0037625
19:46:14|0.0037634
19:46:15|0.0037634
19:46:16|0.0037635
19:46:17|0.0037635
19:46:18|0.0037635
19:46:19|0.0037627
19:46:21|0.0037607
19:46:23|0.0037607
19:46:25|0.0037587
19:46:26|0.0037586
19:46:28|0.0037586
19:46:29|0.0037598
19:46:29|0.0037598
19:46:30|0.00376
19:46:31|0.00376
19:46:33|0.00376
19:46:35|0.0037605
19:46:36|0.0037605
19:46:36|0.0037608
19:46:37|0.0037608
19:46:38|0.0037608
19:46:40|0.0037609
19:46:41|0.0037609
19:46:43|0.003761
19:46:44|0.0037611
19:46:46|0.0037611
19:46:47|0.0037614
19:46:48|0.0037614
19:46:49|0.0037604
19:46:50|0.0037603
19:46:51|0.0037611
19:46:52|0.0037586
19:46:52|0.0037586
19:46:54|0.0037586
19:46:54|0.0037586
19:46:55|0.0037605
19:46:57|0.0037602
19:46:58|0.0037604
19:46:59|0.0037647
19:47:00|0.0037684
19:47:00|0.0037671
19:47:01|0.0037671
19:47:03|0.0037658
19:47:03|0.003765
19:47:05|0.0037647
19:47:06|0.0037647
19:47:07|0.0037654
19:47:08|0.0037647
19:47:09|0.003764
19:47:10|0.003764
19:47:11|0.0037637
19:47:12|0.0037637
19:47:12|0.0037637
19:47:13|0.0037637
19:47:15|0.0037637
19:47:16|0.003763
19:47:17|0.003763
19:47:18|0.0037625
19:47:18|0.0037625
19:47:20|0.0037636
19:47:21|0.0037622
19:47:22|0.0037625
19:47:24|0.0037617
19:47:26|0.0037617
19:47:27|0.0037614
19:47:28|0.0037607
19:47:29|0.0037614
19:47:30|0.0037614
19:47:31|0.0037631
19:47:33|0.0037631
19:47:35|0.003763
19:47:36|0.003763
19:47:36|0.003763
19:47:37|0.003763
19:47:39|0.0037621
19:47:39|0.0037621
19:47:40|0.0037621
19:47:42|0.0037621
19:47:42|0.0037634
19:47:44|0.0037606
19:47:45|0.0037606
19:47:45|0.0037626
19:47:47|0.003765
19:47:48|0.003765
19:47:49|0.003765
19:47:49|0.003765
19:47:51|0.003765
19:47:53|0.003765
19:47:53|0.0037657
19:47:54|0.0037656
19:47:55|0.003764
19:47:56|0.003764
19:47:57|0.003764
19:47:58|0.003764
19:48:00|0.003764
19:48:00|0.003764
19:48:01|0.003764
19:48:02|0.003764
19:48:03|0.003764
19:48:04|0.0037656
19:48:05|0.0037656
19:48:06|0.0037653
19:48:08|0.0037653
19:48:08|0.0037646
19:48:09|0.0037652
19:48:10|0.0037675
19:48:11|0.0037675
19:48:12|0.0037675
19:48:13|0.0037649
19:48:14|0.0037649
19:48:16|0.0037636
19:48:16|0.0037636
19:48:17|0.0037636
19:48:18|0.0037636
19:48:19|0.0037636
19:48:20|0.0037632
19:48:21|0.0037633
19:48:22|0.0037633
19:48:23|0.0037633
19:48:25|0.0037633
19:48:26|0.0037633
19:48:27|0.0037629
19:48:29|0.0037629
19:48:29|0.0037629
19:48:30|0.0037625
19:48:31|0.0037625
19:48:32|0.0037625
19:48:34|0.0037631
19:48:35|0.0037631
19:48:35|0.0037629
19:48:36|0.0037629
19:48:37|0.0037629
19:48:38|0.0037629
19:48:39|0.0037629
19:48:41|0.0037629
19:48:41|0.0037633
19:48:42|0.0037633
19:48:43|0.0037618
19:48:45|0.0037617
19:48:46|0.0037617
19:48:47|0.0037617
19:48:48|0.0037617
19:48:48|0.0037617
19:48:49|0.0037634
19:48:51|0.0037634
19:48:51|0.003764
19:48:53|0.0037639
19:48:53|0.0037637
19:48:55|0.0037637
19:48:56|0.0037645
19:48:56|0.0037644
19:48:57|0.0037644
19:48:58|0.0037644
19:49:00|0.0037654
19:49:00|0.0037653
19:49:01|0.0037653
19:49:02|0.0037643
19:49:03|0.0037643
19:49:04|0.0037643
19:49:05|0.0037655
19:49:07|0.0037655
19:49:09|0.0037667
19:49:09|0.0037673
19:49:10|0.0037657
19:49:11|0.0037657
19:49:12|0.0037666
19:49:13|0.0037691
19:49:14|0.0037675
19:49:15|0.0037675
19:49:16|0.0037675
19:49:17|0.0037664
19:49:18|0.0037667
19:49:19|0.0037667
19:49:20|0.0037667
19:49:21|0.0037667
19:49:22|0.003767
19:49:24|0.003767
19:49:26|0.0037657
19:49:28|0.0037644
19:49:30|0.0037659
19:49:30|0.0037659
19:49:32|0.0037659
19:49:34|0.0037657
19:49:34|0.0037657
19:49:36|0.0037657
19:49:38|0.0037657
19:49:39|0.0037657
19:49:40|0.0037657
19:49:41|0.0037657
19:49:42|0.0037657
19:49:42|0.0037657
19:49:43|0.0037657
19:49:46|0.0037657
19:49:46|0.0037657
19:49:47|0.0037661
19:49:48|0.0037661
19:49:49|0.0037661
19:49:50|0.0037677
19:49:51|0.0037658
19:49:53|0.0037658
19:49:54|0.0037655
19:49:55|0.0037655
19:49:56|0.0037655
19:49:57|0.0037657
19:49:58|0.0037657
19:49:59|0.0037676
19:50:00|0.0037676
19:50:01|0.0037664
19:50:02|0.0037649
19:50:03|0.0037649
19:50:04|0.0037657
19:50:05|0.0037657
19:50:06|0.003765
19:50:07|0.0037648
19:50:08|0.0037648
19:50:09|0.003766
19:50:10|0.0037644
19:50:11|0.0037656
19:50:12|0.0037656
19:50:13|0.0037656
19:50:14|0.0037656
19:50:15|0.0037656
19:50:16|0.0037656
19:50:17|0.0037656
19:50:18|0.0037656
19:50:19|0.0037652
19:50:20|0.0037648
19:50:21|0.0037648
19:50:22|0.0037648
19:50:23|0.0037648
19:50:24|0.0037648
19:50:26|0.0037648
19:50:27|0.0037648
19:50:28|0.0037648
19:50:30|0.0037656
19:50:31|0.0037656
19:50:32|0.0037656
19:50:32|0.0037666
19:50:34|0.0037664
19:50:35|0.0037673
19:50:35|0.0037673
19:50:36|0.0037672
19:50:39|0.0037668
19:50:41|0.0037668
19:50:41|0.0037668
19:50:42|0.003767
19:50:43|0.0037677
19:50:44|0.0037669
19:50:45|0.0037671
19:50:46|0.0037671
19:50:47|0.0037671
19:50:48|0.0037673
19:50:49|0.0037673
19:50:50|0.0037673
19:50:51|0.0037673
19:50:53|0.0037681
19:50:53|0.0037673
19:50:54|0.0037673
19:50:55|0.0037673
19:50:56|0.0037673
19:50:57|0.0037653
19:50:58|0.0037653
19:50:59|0.0037653
19:51:00|0.0037653
19:51:01|0.0037673
19:51:02|0.003767
19:51:03|0.003767
19:51:04|0.003766
19:51:05|0.0037639
19:51:06|0.0037633
19:51:07|0.0037633
19:51:08|0.0037617
19:51:09|0.0037601
19:51:10|0.0037594
19:51:11|0.0037594
19:51:12|0.0037592
19:51:13|0.0037596
19:51:14|0.0037596
19:51:15|0.0037596
19:51:16|0.0037596
19:51:18|0.0037598
19:51:20|0.0037599
19:51:21|0.0037598
19:51:22|0.0037598
19:51:23|0.0037565
19:51:24|0.0037593
19:51:25|0.0037593
19:51:27|0.0037569
19:51:29|0.0037571
19:51:30|0.0037569
19:51:31|0.0037542
19:51:32|0.0037539
19:51:33|0.0037531
19:51:34|0.0037533
19:51:35|0.0037553
19:51:36|0.0037553
19:51:37|0.0037558
19:51:38|0.0037536
19:51:39|0.0037566
19:51:40|0.0037551
19:51:41|0.0037563
19:51:42|0.003756
19:51:44|0.0037586
19:51:45|0.003757
19:51:47|0.0037563
19:51:48|0.0037542
19:51:48|0.0037552
19:51:50|0.003756
19:51:51|0.0037556
19:51:52|0.0037566
19:51:53|0.0037564
19:51:54|0.003757
19:51:54|0.0037554
19:51:56|0.003758
19:51:57|0.0037578
19:51:58|0.0037578
19:51:59|0.0037557
19:52:00|0.0037557
19:52:01|0.0037556
19:52:02|0.0037557
19:52:02|0.0037557
19:52:04|0.0037557
19:52:05|0.003754
19:52:07|0.003754
19:52:07|0.0037542
19:52:09|0.0037538
19:52:09|0.0037538
19:52:11|0.0037538
19:52:11|0.0037538
19:52:13|0.0037556
19:52:13|0.0037532
19:52:15|0.0037531
19:52:15|0.0037523
19:52:16|0.0037523
19:52:17|0.0037523
19:52:18|0.0037523
19:52:19|0.0037512
19:52:20|0.0037512
19:52:22|0.0037512
19:52:22|0.0037512
19:52:23|0.0037512
19:52:24|0.0037512
19:52:25|0.0037513
19:52:28|0.0037512
19:52:29|0.0037504
19:52:30|0.0037494
19:52:32|0.0037482
19:52:34|0.0037463
19:52:34|0.0037473
19:52:36|0.0037473
19:52:37|0.0037471
19:52:38|0.0037459
19:52:39|0.0037476
19:52:40|0.0037476
19:52:41|0.0037473
19:52:42|0.0037473
19:52:43|0.0037483
19:52:44|0.0037496
19:52:45|0.0037496
19:52:45|0.0037475
19:52:47|0.0037471
19:52:47|0.0037471
19:52:48|0.0037471
19:52:49|0.0037471
19:52:51|0.0037471
19:52:52|0.0037471
19:52:53|0.0037479
19:52:54|0.0037463
19:52:55|0.0037473
19:52:56|0.0037488
19:52:57|0.0037483
19:52:57|0.0037469
19:52:59|0.003747
19:53:00|0.0037464
19:53:00|0.003747
19:53:01|0.003747
19:53:03|0.003747
19:53:04|0.0037479
19:53:05|0.0037479
19:53:06|0.0037479
19:53:07|0.0037479
19:53:08|0.0037479
19:53:09|0.0037479
19:53:10|0.0037483
19:53:10|0.0037483
19:53:11|0.0037483
19:53:13|0.0037483
19:53:14|0.0037473
19:53:15|0.0037501
19:53:16|0.0037477
19:53:17|0.0037478
19:53:17|0.0037478
19:53:18|0.0037478
19:53:20|0.0037478
19:53:20|0.0037493
19:53:21|0.0037493
19:53:23|0.0037482
19:53:24|0.0037482
19:53:24|0.0037482
19:53:26|0.0037482
19:53:27|0.0037473
19:53:29|0.0037474
19:53:29|0.0037493
19:53:30|0.0037493
19:53:33|0.0037493
19:53:33|0.0037493
19:53:34|0.0037493
19:53:36|0.0037493
19:53:36|0.0037493
19:53:37|0.0037493
19:53:39|0.0037486
19:53:39|0.0037486
19:53:41|0.0037493
19:53:42|0.003748
19:53:43|0.003748
19:53:44|0.003748
19:53:45|0.003748
19:53:46|0.003748
19:53:47|0.003748
19:53:48|0.003748
19:53:49|0.003748
19:53:50|0.0037487
19:53:51|0.0037487
19:53:53|0.0037487
19:53:54|0.0037487
19:53:55|0.0037487
19:53:56|0.0037487
19:53:57|0.0037486
19:53:58|0.0037486
19:53:59|0.0037486
19:54:00|0.0037483
19:54:01|0.0037483
19:54:01|0.0037483
19:54:03|0.0037483
19:54:04|0.0037484
19:54:05|0.0037484
19:54:06|0.0037484
19:54:07|0.0037484
19:54:07|0.0037488
19:54:09|0.0037488
19:54:10|0.0037488
19:54:11|0.0037488
19:54:11|0.0037436
19:54:13|0.0037397
19:54:14|0.0037398
19:54:15|0.0037406
19:54:16|0.0037406
19:54:17|0.0037415
19:54:18|0.0037407
19:54:19|0.0037441
19:54:20|0.003745
19:54:21|0.003745
19:54:22|0.0037439
19:54:23|0.0037438
19:54:24|0.003743
19:54:25|0.0037427
19:54:26|0.0037422
19:54:27|0.0037422
19:54:29|0.0037422
19:54:30|0.0037426
19:54:31|0.0037417
19:54:33|0.0037434
19:54:34|0.0037434
19:54:35|0.0037434
19:54:36|0.0037432
19:54:38|0.003741
19:54:38|0.0037415
19:54:41|0.0037415
19:54:42|0.0037423
19:54:42|0.0037423
19:54:43|0.0037429
19:54:45|0.0037429
19:54:46|0.0037429
19:54:46|0.0037429
19:54:47|0.0037429
19:54:48|0.0037429
19:54:50|0.0037429
19:54:51|0.0037429
19:54:51|0.0037419
19:54:52|0.0037437
19:54:53|0.0037437
19:54:54|0.0037437
19:54:56|0.0037422
19:54:57|0.003744
19:54:57|0.0037415
19:54:58|0.0037415
19:55:00|0.0037433
19:55:01|0.0037437
19:55:03|0.0037428
19:55:04|0.0037447
19:55:04|0.0037422
19:55:05|0.0037422
19:55:07|0.0037422
19:55:08|0.0037422
19:55:09|0.0037423
19:55:10|0.0037423
19:55:12|0.0037406
19:55:13|0.0037422
19:55:14|0.0037418
19:55:14|0.0037425
19:55:16|0.0037417
19:55:17|0.0037422
19:55:18|0.0037422
19:55:19|0.0037422
19:55:20|0.0037424
19:55:21|0.0037404
19:55:22|0.0037404
19:55:23|0.0037404
19:55:23|0.0037404
19:55:26|0.0037401
19:55:26|0.0037401
19:55:27|0.0037401
19:55:29|0.0037401
19:55:30|0.0037416
19:55:31|0.0037416
19:55:33|0.0037416
19:55:35|0.0037417
19:55:35|0.0037415
19:55:36|0.0037419
19:55:37|0.0037419
19:55:39|0.0037412
19:55:40|0.003742
19:55:41|0.003742
19:55:42|0.0037429
19:55:43|0.0037417
19:55:44|0.0037416
19:55:45|0.0037416
19:55:46|0.0037416
19:55:47|0.0037408
19:55:48|0.0037393
19:55:49|0.0037393
19:55:50|0.0037392
19:55:51|0.0037392
19:55:52|0.0037392
19:55:53|0.0037392
19:55:54|0.0037397
19:55:55|0.0037397
19:55:56|0.0037397
19:55:57|0.0037419
19:55:58|0.0037419
19:55:59|0.0037419
19:56:00|0.0037412
19:56:01|0.0037398
19:56:02|0.0037398
19:56:03|0.0037398
19:56:04|0.0037398
19:56:05|0.0037401
19:56:06|0.0037401
19:56:07|0.0037401
19:56:08|0.0037401
19:56:09|0.0037388
19:56:10|0.0037388
19:56:11|0.0037384
19:56:12|0.0037388
19:56:13|0.0037388
19:56:14|0.0037392
19:56:15|0.0037392
19:56:16|0.0037392
19:56:17|0.0037392
19:56:18|0.0037408
19:56:19|0.0037408
19:56:21|0.0037438
19:56:21|0.0037406
19:56:23|0.0037412
19:56:24|0.0037412
19:56:25|0.0037404
19:56:26|0.0037404
19:56:27|0.0037404
19:56:28|0.0037407
19:56:29|0.0037407
19:56:30|0.0037407
19:56:32|0.0037403
19:56:34|0.0037389
19:56:35|0.0037387
19:56:36|0.0037383
19:56:36|0.0037382
19:56:38|0.0037367
19:56:38|0.0037368
19:56:40|0.0037377
19:56:42|0.0037353
19:56:42|0.0037365
19:56:43|0.0037375
19:56:45|0.0037351
19:56:45|0.0037351
19:56:47|0.0037351
19:56:47|0.0037352
19:56:48|0.0037352
19:56:49|0.0037352
19:56:51|0.0037377
19:56:52|0.0037377
19:56:53|0.0037369
19:56:54|0.0037369
19:56:55|0.0037369
19:56:56|0.0037369
19:56:57|0.0037329
19:56:58|0.0037341
19:56:59|0.0037342
19:57:00|0.0037342
19:57:01|0.0037342
19:57:02|0.0037342
19:57:03|0.0037342
19:57:03|0.0037342
19:57:05|0.0037342
19:57:06|0.0037335
19:57:07|0.0037335
19:57:08|0.0037335
19:57:09|0.003734
19:57:10|0.003734
19:57:11|0.003734
19:57:12|0.003734
19:57:13|0.003734
19:57:14|0.0037335
19:57:15|0.0037319
19:57:16|0.0037319
19:57:17|0.0037335
19:57:18|0.0037335
19:57:19|0.0037338
19:57:20|0.003735
19:57:21|0.003735
19:57:22|0.003735
19:57:23|0.003735
19:57:24|0.0037333
19:57:25|0.003732
19:57:26|0.003732
19:57:27|0.003732
19:57:28|0.003732
19:57:29|0.003732
19:57:30|0.003732
19:57:31|0.003732
19:57:33|0.003732
19:57:34|0.0037337
19:57:36|0.0037337
19:57:37|0.0037337
19:57:38|0.0037337
19:57:38|0.0037337
19:57:40|0.0037367
19:57:41|0.0037361
19:57:43|0.0037384
19:57:43|0.0037384
19:57:44|0.0037384
19:57:45|0.0037391
19:57:46|0.0037378
19:57:47|0.0037378
19:57:48|0.0037366
19:57:49|0.0037375
19:57:50|0.0037373
19:57:51|0.0037374
19:57:52|0.0037378
19:57:54|0.0037392
19:57:55|0.0037377
19:57:56|0.0037376
19:57:57|0.0037376
19:57:58|0.0037376
19:58:00|0.0037376
19:58:01|0.0037368
19:58:02|0.0037368
19:58:03|0.0037368
19:58:04|0.0037368
19:58:05|0.0037374
19:58:06|0.0037374
19:58:07|0.0037397
19:58:08|0.0037397
19:58:08|0.0037397
19:58:11|0.0037395
19:58:11|0.0037395
19:58:12|0.0037395
19:58:13|0.0037395
19:58:15|0.0037399
19:58:15|0.0037399
19:58:17|0.0037399
19:58:18|0.0037399
19:58:18|0.0037404
19:58:19|0.0037426
19:58:21|0.0037426
19:58:21|0.0037426
19:58:23|0.0037389
19:58:23|0.0037389
19:58:24|0.0037389
19:58:25|0.0037415
19:58:27|0.0037415
19:58:27|0.0037415
19:58:30|0.0037411
19:58:30|0.0037411
19:58:31|0.0037411
19:58:33|0.0037411
19:58:35|0.0037408
19:58:37|0.0037408
19:58:39|0.003741
19:58:39|0.0037437
19:58:40|0.0037437
19:58:42|0.0037431
19:58:43|0.0037432
19:58:44|0.0037432
19:58:45|0.0037432
19:58:46|0.0037432
19:58:47|0.0037432
19:58:48|0.0037432
19:58:49|0.0037425
19:58:50|0.0037428
19:58:51|0.0037437
19:58:52|0.003739
19:58:54|0.003739
19:58:55|0.003739
19:58:56|0.003739
19:58:57|0.003739
19:58:58|0.003739
19:58:59|0.0037378
19:59:00|0.0037378
19:59:01|0.0037378
19:59:02|0.0037378
19:59:03|0.0037394
19:59:04|0.0037394
19:59:05|0.0037402
19:59:06|0.0037402
19:59:07|0.0037407
19:59:08|0.0037407
19:59:09|0.0037401
19:59:11|0.0037419
19:59:11|0.0037419
19:59:12|0.0037419
19:59:13|0.0037419
19:59:14|0.0037399
19:59:15|0.0037399
19:59:16|0.0037405
19:59:17|0.0037405
19:59:18|0.0037394
19:59:19|0.0037394
19:59:20|0.0037426
19:59:22|0.0037426
19:59:23|0.0037426
19:59:24|0.0037426
19:59:25|0.0037414
19:59:26|0.0037415
19:59:27|0.0037415
19:59:28|0.0037415
19:59:29|0.0037398
19:59:30|0.0037398
19:59:31|0.0037398
19:59:32|0.0037398
19:59:33|0.0037404
19:59:35|0.0037408
19:59:35|0.0037408
19:59:38|0.0037413
19:59:39|0.0037427
19:59:39|0.0037433
19:59:41|0.0037428
19:59:41|0.0037433
19:59:42|0.0037435
19:59:44|0.0037435
19:59:45|0.0037421
19:59:45|0.0037421
19:59:47|0.0037415
19:59:48|0.0037415
19:59:49|0.0037415
19:59:50|0.0037415
19:59:51|0.0037415
19:59:51|0.0037415
19:59:53|0.0037415
19:59:54|0.0037415
19:59:55|0.0037415
19:59:56|0.0037412
19:59:57|0.0037401
19:59:57|0.0037401
19:59:58|0.0037401
20:00:00|0.0037403
20:00:00|0.0037383
20:00:03|0.0037368
20:00:04|0.0037368
20:00:05|0.0037368
20:00:06|0.0037367
20:00:08|0.0037386
20:00:08|0.0037386
20:00:09|0.0037397
20:00:10|0.0037399
20:00:11|0.0037399
20:00:12|0.0037399
20:00:13|0.0037361
20:00:14|0.0037361
20:00:15|0.0037361
20:00:16|0.0037393
20:00:17|0.0037393
20:00:18|0.0037393
20:00:19|0.0037375
20:00:20|0.0037375
20:00:21|0.003738
20:00:22|0.0037388
20:00:23|0.0037398
20:00:24|0.0037398
20:00:26|0.003743
20:00:27|0.003743
20:00:28|0.0037441
20:00:29|0.0037438
20:00:30|0.0037438
20:00:31|0.0037433
20:00:32|0.0037433
20:00:33|0.0037433
20:00:34|0.0037426
20:00:36|0.0037426
20:00:38|0.003743
20:00:39|0.003743
20:00:40|0.0037423
20:00:40|0.0037438
20:00:41|0.0037438
20:00:43|0.0037418
20:00:44|0.003741
20:00:44|0.0037415
20:00:46|0.0037415
20:00:46|0.0037415
20:00:48|0.0037405
20:00:50|0.0037386
20:00:50|0.0037386
20:00:51|0.0037386
20:00:52|0.0037386
20:00:53|0.0037391
20:00:55|0.0037391
20:00:55|0.0037391
20:00:57|0.0037391
20:00:58|0.0037383
20:00:59|0.0037383
20:00:59|0.0037374
20:01:01|0.0037379
20:01:01|0.0037379
20:01:02|0.0037379
20:01:03|0.0037379
20:01:05|0.0037391
20:01:06|0.0037391
20:01:08|0.0037391
20:01:08|0.0037391
20:01:10|0.0037391
20:01:10|0.0037391
20:01:11|0.0037391
20:01:12|0.0037391
20:01:13|0.0037381
20:01:14|0.0037374
20:01:15|0.0037374
20:01:16|0.0037374
20:01:17|0.0037374
20:01:18|0.0037381
20:01:19|0.0037381
20:01:20|0.0037377
20:01:21|0.0037377
20:01:22|0.0037377
20:01:23|0.0037377
20:01:24|0.0037377
20:01:25|0.003738
20:01:26|0.0037382
20:01:27|0.0037383
20:01:28|0.0037383
20:01:29|0.0037383
20:01:30|0.0037383
20:01:31|0.0037383
20:01:32|0.0037383
20:01:33|0.0037383
20:01:34|0.0037382
20:01:36|0.0037368
20:01:37|0.0037368
20:01:38|0.0037368
20:01:39|0.0037368
20:01:41|0.0037396
20:01:43|0.0037368
20:01:45|0.003738
20:01:46|0.0037381
20:01:47|0.0037376
20:01:47|0.0037384
20:01:48|0.0037357
20:01:49|0.003737
20:01:50|0.0037368
20:01:51|0.0037364
20:01:53|0.0037364
20:01:53|0.0037337
20:01:54|0.0037331
20:01:55|0.0037331
20:01:56|0.0037331
20:01:57|0.003733
20:01:59|0.0037336
20:02:00|0.0037319
20:02:00|0.0037319
20:02:01|0.0037337
20:02:03|0.0037318
20:02:04|0.003731
20:02:05|0.0037309
20:02:06|0.0037274
20:02:07|0.0037289
20:02:08|0.0037277
20:02:09|0.0037266
20:02:10|0.0037264
20:02:11|0.0037249
20:02:12|0.0037249
20:02:13|0.0037249
20:02:14|0.0037257
20:02:15|0.0037267
20:02:16|0.0037271
20:02:17|0.0037271
20:02:19|0.0037257
20:02:19|0.0037238
20:02:20|0.0037236
20:02:21|0.0037219
20:02:22|0.0037235
20:02:23|0.0037235
20:02:24|0.0037235
20:02:25|0.0037235
20:02:26|0.0037253
20:02:27|0.0037253
20:02:28|0.0037253
20:02:29|0.0037231
20:02:30|0.003723
20:02:31|0.003723
20:02:32|0.003723
20:02:33|0.003723
20:02:34|0.0037206
20:02:35|0.0037206
20:02:36|0.00372
20:02:37|0.0037212
20:02:39|0.0037214
20:02:40|0.0037222
20:02:41|0.0037246
20:02:43|0.0037265
20:02:45|0.0037254
20:02:45|0.0037252
20:02:47|0.0037252
20:02:48|0.0037244
20:02:49|0.0037223
20:02:50|0.003724
20:02:51|0.0037241
20:02:53|0.0037265
20:02:53|0.0037265
20:02:55|0.0037265
20:02:57|0.0037265
20:02:57|0.0037265
20:02:58|0.0037265
20:02:59|0.0037265
20:03:00|0.0037244
20:03:01|0.0037244
20:03:02|0.0037233
20:03:03|0.0037233
20:03:04|0.0037233
20:03:05|0.0037235
20:03:06|0.0037245
20:03:07|0.0037243
20:03:08|0.0037243
20:03:09|0.0037243
20:03:10|0.0037243
20:03:11|0.0037243
20:03:13|0.0037249
20:03:14|0.0037259
20:03:15|0.0037259
20:03:16|0.0037272
20:03:17|0.0037261
20:03:18|0.0037256
20:03:19|0.0037256
20:03:20|0.0037256
20:03:21|0.0037256
20:03:22|0.0037256
20:03:23|0.0037256
20:03:24|0.0037256
20:03:25|0.0037268
20:03:26|0.0037263
20:03:27|0.0037263
20:03:28|0.0037286
20:03:29|0.0037286
20:03:30|0.0037286
20:03:31|0.0037258
20:03:32|0.0037258
20:03:33|0.0037258
20:03:34|0.0037258
20:03:35|0.0037258
20:03:36|0.0037272
20:03:37|0.0037272
20:03:38|0.0037272
20:03:40|0.0037272
20:03:42|0.0037266
20:03:44|0.0037266
20:03:45|0.0037266
20:03:46|0.0037266
20:03:47|0.0037262
20:03:48|0.0037262
20:03:50|0.0037266
20:03:51|0.0037274
20:03:52|0.0037267
20:03:53|0.0037267
20:03:54|0.0037267
20:03:55|0.0037267
20:03:56|0.0037267
20:03:57|0.0037274
20:03:58|0.0037274
20:03:59|0.0037274
20:04:00|0.0037292
20:04:01|0.0037292
20:04:02|0.0037292
20:04:03|0.0037292
20:04:04|0.0037295
20:04:05|0.0037303
20:04:06|0.0037304
20:04:07|0.0037304
20:04:08|0.0037306
20:04:09|0.0037306
20:04:10|0.0037303
20:04:11|0.0037306
20:04:12|0.0037309
20:04:13|0.0037309
20:04:14|0.0037309
20:04:15|0.0037319
20:04:16|0.0037316
20:04:17|0.0037316
20:04:18|0.0037336
20:04:19|0.0037337
20:04:20|0.0037316
20:04:21|0.0037316
20:04:22|0.0037307
20:04:23|0.0037307
20:04:24|0.0037297
20:04:25|0.0037297
20:04:26|0.0037297
20:04:27|0.0037297
20:04:28|0.0037312
20:04:29|0.0037312
20:04:30|0.0037315
20:04:31|0.0037325
20:04:33|0.0037344
20:04:33|0.0037344
20:04:34|0.0037344
20:04:36|0.0037318
20:04:37|0.0037323
20:04:37|0.0037323
20:04:40|0.0037346
20:04:42|0.0037348
20:04:43|0.0037359
20:04:44|0.003736
20:04:45|0.003736
20:04:46|0.003736
20:04:47|0.0037351
20:04:48|0.0037351
20:04:49|0.0037343
20:04:50|0.0037343
20:04:51|0.0037343
20:04:53|0.0037343
20:04:53|0.0037343
20:04:55|0.0037342
20:04:55|0.0037347
20:04:56|0.0037347
20:04:57|0.0037348
20:04:59|0.0037348
20:04:59|0.0037348
20:05:00|0.0037347
20:05:01|0.0037347
20:05:02|0.0037352
20:05:03|0.0037355
20:05:04|0.0037359
20:05:05|0.0037359
20:05:06|0.0037355
20:05:07|0.0037355
20:05:08|0.0037363
20:05:10|0.0037352
20:05:11|0.0037352
20:05:12|0.0037364
20:05:13|0.0037364
20:05:14|0.0037364
20:05:15|0.0037366
20:05:16|0.0037362
20:05:18|0.0037362
20:05:19|0.003736
20:05:20|0.0037367
20:05:21|0.0037367
20:05:22|0.0037368
20:05:23|0.0037368
20:05:24|0.003737
20:05:25|0.003737
20:05:25|0.0037369
20:05:26|0.0037369
20:05:28|0.0037369
20:05:29|0.0037375
20:05:29|0.0037372
20:05:31|0.0037372
20:05:32|0.0037383
20:05:33|0.0037383
20:05:34|0.0037383
20:05:35|0.0037383
20:05:36|0.0037395
20:05:37|0.0037395
20:05:38|0.0037395
20:05:39|0.0037395
20:05:41|0.0037395
20:05:42|0.0037394
20:05:44|0.0037396
20:05:45|0.0037396
20:05:46|0.0037396
20:05:47|0.0037396
20:05:47|0.0037396
20:05:49|0.0037408
20:05:51|0.003741
20:05:52|0.003741
20:05:54|0.003741
20:05:55|0.0037411
20:05:56|0.0037407
20:05:57|0.0037414
20:05:58|0.0037396
20:05:59|0.0037396
20:06:00|0.0037385
20:06:01|0.0037385
20:06:02|0.0037385
20:06:03|0.0037385
20:06:04|0.0037385
20:06:05|0.0037385
20:06:06|0.0037385
20:06:07|0.0037385
20:06:08|0.0037417
20:06:09|0.0037397
20:06:10|0.0037399
20:06:11|0.0037418
20:06:12|0.0037416
20:06:13|0.0037399
20:06:14|0.0037399
20:06:15|0.0037399
20:06:16|0.0037399
20:06:17|0.00374
20:06:18|0.00374
20:06:19|0.0037399
20:06:20|0.0037399
20:06:21|0.0037399
20:06:22|0.00374
20:06:23|0.00374
20:06:24|0.00374
20:06:25|0.00374
20:06:26|0.00374
20:06:27|0.00374
20:06:28|0.00374
20:06:29|0.00374
20:06:30|0.003741
20:06:31|0.003741
20:06:32|0.003741
20:06:33|0.003741
20:06:34|0.0037421
20:06:35|0.0037421
20:06:36|0.0037421
20:06:37|0.0037403
20:06:38|0.0037406
20:06:39|0.0037406
20:06:40|0.0037406
20:06:42|0.0037406
20:06:44|0.0037406
20:06:44|0.0037398
20:06:46|0.0037398
20:06:48|0.0037418
20:06:48|0.0037468
20:06:50|0.0037488
20:06:51|0.0037493
20:06:52|0.0037483
20:06:53|0.0037477
20:06:53|0.0037477
20:06:54|0.0037464
20:06:57|0.0037478
20:06:58|0.0037498
20:06:59|0.0037498
20:06:59|0.0037498
20:07:00|0.0037491
20:07:01|0.0037491
20:07:03|0.0037491
20:07:04|0.0037491
20:07:04|0.0037491
20:07:05|0.0037491
20:07:06|0.0037491
20:07:07|0.0037491
20:07:08|0.0037489
20:07:10|0.0037489
20:07:10|0.0037489
20:07:11|0.0037489
20:07:12|0.0037492
20:07:13|0.0037488
20:07:14|0.0037467
20:07:15|0.0037482
20:07:16|0.0037479
20:07:17|0.0037479
20:07:18|0.0037479
20:07:19|0.0037479
20:07:20|0.0037479
20:07:21|0.0037491
20:07:22|0.0037491
20:07:23|0.003748
20:07:24|0.003748
20:07:25|0.0037492
20:07:26|0.0037495
20:07:27|0.0037501
20:07:28|0.0037501
20:07:29|0.0037501
20:07:30|0.0037501
20:07:32|0.0037501
20:07:32|0.0037506
20:07:34|0.0037501
20:07:35|0.0037489
20:07:36|0.0037489
20:07:37|0.0037501
20:07:38|0.0037494
20:07:39|0.0037505
20:07:40|0.0037504
20:07:41|0.0037502
20:07:43|0.0037505
20:07:45|0.0037503
20:07:46|0.0037503
20:07:47|0.0037503
20:07:48|0.0037503
20:07:49|0.0037491
20:07:50|0.0037491
20:07:52|0.0037491
20:07:53|0.0037487
20:07:55|0.0037487
20:07:55|0.0037479
20:07:57|0.0037479
20:07:57|0.0037479
20:07:58|0.0037479
20:07:59|0.0037469
20:08:00|0.0037469
20:08:01|0.0037469
20:08:03|0.0037472
20:08:05|0.0037497
20:08:05|0.0037472
20:08:07|0.0037472
20:08:07|0.0037472
20:08:09|0.0037472
20:08:10|0.0037472
20:08:10|0.0037485
20:08:12|0.0037485
20:08:13|0.0037477
20:08:14|0.0037486
20:08:14|0.0037486
20:08:15|0.0037484
20:08:18|0.0037501
20:08:18|0.0037503
20:08:19|0.0037509
20:08:21|0.0037509
20:08:22|0.0037494
20:08:22|0.0037494
20:08:23|0.0037508
20:08:25|0.0037508
20:08:26|0.0037508
20:08:26|0.0037503
20:08:28|0.0037503
20:08:28|0.0037499
20:08:29|0.0037498
20:08:30|0.0037498
20:08:33|0.0037516
20:08:33|0.003752
20:08:34|0.0037521
20:08:35|0.0037521
20:08:36|0.0037521
20:08:37|0.0037519
20:08:38|0.0037506
20:08:39|0.0037506
20:08:40|0.0037509
20:08:41|0.0037493
20:08:43|0.0037493
20:08:44|0.0037493
20:08:46|0.0037503
20:08:46|0.0037503
20:08:48|0.0037503
20:08:50|0.003751
20:08:51|0.0037511
20:08:52|0.0037514
20:08:53|0.0037504
20:08:54|0.0037521
20:08:55|0.0037502
20:08:56|0.0037502
20:08:57|0.0037502
20:08:58|0.0037509
20:08:59|0.0037509
20:09:00|0.0037505
20:09:02|0.0037505
20:09:02|0.0037505
20:09:03|0.0037502
20:09:05|0.0037513
20:09:06|0.0037513
20:09:06|0.0037513
20:09:08|0.0037513
20:09:08|0.0037513
20:09:10|0.0037521
20:09:12|0.0037521
20:09:12|0.0037521
20:09:14|0.003753
20:09:14|0.0037529
20:09:16|0.0037529
20:09:16|0.0037529
20:09:18|0.0037529
20:09:19|0.0037519
20:09:19|0.0037519
20:09:20|0.0037518
20:09:21|0.0037514
20:09:23|0.0037514
20:09:23|0.0037514
20:09:24|0.0037514
20:09:25|0.0037514
20:09:27|0.0037509
20:09:28|0.0037509
20:09:28|0.0037505
20:09:29|0.0037505
20:09:30|0.0037505
20:09:31|0.0037505
20:09:32|0.0037505
20:09:34|0.0037505
20:09:34|0.0037505
20:09:36|0.0037505
20:09:37|0.0037505
20:09:37|0.003751
20:09:38|0.0037509
20:09:39|0.0037517
20:09:40|0.003753
20:09:42|0.003753
20:09:43|0.0037519
20:09:45|0.0037519
20:09:45|0.003752
20:09:47|0.003752
20:09:48|0.0037523
20:09:49|0.0037523
20:09:50|0.0037523
20:09:51|0.0037523
20:09:52|0.0037523
20:09:53|0.0037523
20:09:55|0.0037523
20:09:55|0.0037511
20:09:57|0.0037511
20:09:58|0.0037504
20:09:59|0.0037511
20:10:00|0.0037511
20:10:01|0.0037511
20:10:01|0.0037505
20:10:03|0.0037523
20:10:04|0.0037523
20:10:04|0.0037524
20:10:06|0.0037522
20:10:07|0.0037533
20:10:07|0.0037533
20:10:10|0.0037533
20:10:11|0.003753
20:10:12|0.003753
20:10:13|0.0037537
20:10:13|0.0037537
20:10:15|0.0037537
20:10:15|0.0037537
20:10:17|0.0037528
20:10:18|0.0037519
20:10:19|0.0037519
20:10:19|0.0037519
20:10:22|0.0037547
20:10:22|0.0037552
20:10:24|0.0037562
20:10:25|0.0037557
20:10:26|0.0037557
20:10:26|0.0037556
20:10:28|0.0037549
20:10:28|0.0037566
20:10:29|0.0037564
20:10:31|0.003756
20:10:32|0.0037566
20:10:32|0.0037566
20:10:33|0.003757
20:10:34|0.0037566
20:10:35|0.0037578
20:10:36|0.003757
20:10:37|0.0037583
20:10:38|0.0037583
20:10:39|0.0037577
20:10:40|0.0037583
20:10:41|0.0037583
20:10:42|0.0037586
20:10:44|0.0037587
20:10:46|0.003758
20:10:47|0.0037559
20:10:48|0.0037572
20:10:49|0.0037577
20:10:51|0.0037574
20:10:52|0.0037588
20:10:53|0.0037568
20:10:54|0.0037561
20:10:56|0.0037582
20:10:57|0.0037582
20:10:57|0.003759
20:11:00|0.0037599
20:11:00|0.0037585
20:11:01|0.0037589
20:11:02|0.0037586
20:11:03|0.0037617
20:11:05|0.0037577
20:11:05|0.003757
20:11:06|0.003759
20:11:07|0.003759
20:11:08|0.003759
20:11:09|0.003759
20:11:10|0.003759
20:11:11|0.003759
20:11:12|0.003759
20:11:13|0.0037593
20:11:14|0.0037568
20:11:15|0.0037568
20:11:16|0.0037591
20:11:17|0.0037591
20:11:18|0.0037591
20:11:19|0.0037591
20:11:21|0.0037607
20:11:21|0.0037607
20:11:24|0.0037607
20:11:25|0.0037615
20:11:25|0.0037618
20:11:26|0.0037659
20:11:27|0.0037659
20:11:28|0.0037651
20:11:29|0.0037638
20:11:30|0.0037638
20:11:31|0.0037658
20:11:32|0.0037658
20:11:33|0.0037658
20:11:34|0.0037658
20:11:35|0.0037658
20:11:36|0.0037658
20:11:38|0.0037658
20:11:39|0.0037658
20:11:40|0.0037658
20:11:41|0.0037658
20:11:42|0.0037658
20:11:43|0.0037658
20:11:44|0.0037672
20:11:45|0.0037669
20:11:47|0.0037685
20:11:47|0.0037691
20:11:49|0.0037684
20:11:50|0.0037688
20:11:51|0.0037691
20:11:53|0.0037692
20:11:55|0.0037684
20:11:56|0.0037684
20:11:57|0.0037673
20:11:58|0.0037665
20:11:59|0.0037676
20:12:00|0.0037666
20:12:01|0.0037666
20:12:02|0.0037666
20:12:03|0.0037658
20:12:04|0.0037658
20:12:05|0.0037683
20:12:06|0.0037665
20:12:07|0.0037665
20:12:08|0.0037645
20:12:09|0.0037645
20:12:10|0.003766
20:12:11|0.0037679
20:12:12|0.0037681
20:12:13|0.0037681
20:12:14|0.0037681
20:12:15|0.0037679
20:12:16|0.0037674
20:12:17|0.0037674
20:12:18|0.0037683
20:12:19|0.0037683
20:12:20|0.0037683
20:12:21|0.0037684
20:12:22|0.003768
20:12:23|0.0037699
20:12:24|0.0037692
20:12:25|0.0037692
20:12:26|0.0037692
20:12:27|0.0037692
20:12:28|0.0037694
20:12:29|0.0037705
20:12:30|0.0037705
20:12:31|0.0037705
20:12:32|0.0037709
20:12:33|0.0037709
20:12:34|0.0037707
20:12:35|0.0037707
20:12:36|0.0037707
20:12:38|0.0037708
20:12:39|0.0037705
20:12:40|0.0037705
20:12:41|0.0037705
20:12:41|0.00377
20:12:43|0.00377
20:12:43|0.00377
20:12:45|0.00377
20:12:45|0.00377
20:12:48|0.00377
20:12:50|0.00377
20:12:50|0.0037702
20:12:51|0.0037702
20:12:52|0.0037702
20:12:54|0.0037702
20:12:54|0.0037702
20:12:55|0.0037702
20:12:57|0.0037698
20:12:57|0.0037698
20:12:58|0.0037698
20:12:59|0.0037698
20:13:00|0.0037698
20:13:01|0.0037698
20:13:02|0.0037697
20:13:03|0.003768
20:13:05|0.0037669
20:13:05|0.0037667
20:13:06|0.0037667
20:13:07|0.0037648
20:13:08|0.0037648
20:13:09|0.0037649
20:13:10|0.0037652
20:13:11|0.0037651
20:13:12|0.0037651
20:13:13|0.0037651
20:13:14|0.0037638
20:13:15|0.003765
20:13:17|0.0037655
20:13:17|0.0037655
20:13:18|0.0037655
20:13:19|0.0037654
20:13:20|0.0037654
20:13:21|0.0037654
20:13:22|0.0037655
20:13:23|0.0037655
20:13:24|0.0037655
20:13:25|0.0037655
20:13:26|0.003764
20:13:27|0.003764
20:13:28|0.0037629
20:13:29|0.0037629
20:13:30|0.0037629
20:13:31|0.0037625
20:13:32|0.0037616
20:13:33|0.0037616
20:13:34|0.0037616
20:13:35|0.0037616
20:13:36|0.0037629
20:13:37|0.0037628
20:13:38|0.0037628
20:13:39|0.0037629
20:13:40|0.0037629
20:13:41|0.0037631
20:13:42|0.0037624
20:13:44|0.0037624
20:13:45|0.0037631
20:13:45|0.0037631
20:13:46|0.0037631
20:13:48|0.0037637
20:13:50|0.0037636
20:13:51|0.0037616
20:13:52|0.0037619
20:13:54|0.0037619
20:13:55|0.0037609
20:13:57|0.0037615
20:13:58|0.0037611
20:13:59|0.0037601
20:14:00|0.0037596
20:14:00|0.0037596
20:14:02|0.0037596
20:14:03|0.0037595
20:14:04|0.0037595
20:14:05|0.0037595
20:14:06|0.0037595
20:14:07|0.0037595
20:14:09|0.0037616
20:14:10|0.0037616
20:14:11|0.0037616
20:14:12|0.0037627
20:14:13|0.0037628
20:14:14|0.0037628
20:14:15|0.0037628
20:14:16|0.0037628
20:14:17|0.0037619
20:14:18|0.0037619
20:14:19|0.0037619
20:14:20|0.0037619
20:14:21|0.0037619
20:14:22|0.0037619
20:14:22|0.0037619
20:14:23|0.0037619
20:14:26|0.0037619
20:14:26|0.0037619
20:14:28|0.0037619
20:14:28|0.0037619
20:14:29|0.0037619
20:14:30|0.0037616
20:14:31|0.0037616
20:14:32|0.0037616
20:14:33|0.0037616
20:14:34|0.0037616
20:14:35|0.0037616
20:14:36|0.0037616
20:14:38|0.0037616
20:14:38|0.0037622
20:14:40|0.0037622
20:14:41|0.0037614
20:14:42|0.0037621
20:14:43|0.0037621
20:14:43|0.0037621
20:14:44|0.0037616
20:14:45|0.0037622
20:14:46|0.0037622
20:14:47|0.0037622
20:14:50|0.0037622
20:14:51|0.0037622
20:14:52|0.0037622
20:14:54|0.0037624
20:14:56|0.0037624
20:14:56|0.0037624
20:14:58|0.0037624
20:14:59|0.0037624
20:15:00|0.0037624
20:15:00|0.0037609
20:15:01|0.0037613
20:15:03|0.0037613
20:15:04|0.0037626
20:15:05|0.0037623
20:15:06|0.0037645
20:15:07|0.0037642
20:15:08|0.0037642
20:15:09|0.003765
20:15:09|0.0037669
20:15:11|0.003767
20:15:12|0.0037678
20:15:13|0.0037671
20:15:14|0.0037671
20:15:15|0.0037669
20:15:16|0.0037669
20:15:17|0.0037669
20:15:18|0.003768
20:15:19|0.0037689
20:15:20|0.0037687
20:15:21|0.0037685
20:15:22|0.0037684
20:15:23|0.0037683
20:15:24|0.0037683
20:15:25|0.0037681
20:15:26|0.003768
20:15:27|0.0037686
20:15:28|0.0037667
20:15:29|0.0037682
20:15:30|0.0037663
20:15:31|0.0037677
20:15:32|0.0037676
20:15:33|0.0037674
20:15:34|0.0037691
20:15:35|0.0037692
20:15:36|0.0037695
20:15:37|0.0037696
20:15:38|0.0037713
20:15:39|0.0037716
20:15:40|0.0037709
20:15:41|0.003771
20:15:42|0.0037692
20:15:43|0.0037717
20:15:44|0.0037705
20:15:45|0.0037737
20:15:46|0.0037705
20:15:47|0.0037705
20:15:48|0.0037705
20:15:49|0.0037722
20:15:51|0.0037718
20:15:52|0.0037713
20:15:53|0.0037714
20:15:54|0.0037713
20:15:55|0.0037711
20:15:56|0.0037711
20:15:58|0.0037711
20:15:59|0.0037711
20:15:59|0.0037711
20:16:01|0.0037691
20:16:01|0.0037702
20:16:03|0.0037702
20:16:03|0.0037702
20:16:05|0.0037702
20:16:06|0.0037703
20:16:07|0.0037703
20:16:07|0.0037703
20:16:09|0.0037703
20:16:09|0.0037703
20:16:10|0.0037721
20:16:12|0.0037684
20:16:13|0.0037683
20:16:14|0.0037683
20:16:15|0.0037683
20:16:16|0.0037683
20:16:17|0.0037683
20:16:17|0.0037683
20:16:19|0.0037668
20:16:20|0.0037667
20:16:22|0.0037667
20:16:23|0.0037667
20:16:23|0.0037667
20:16:24|0.0037667
20:16:25|0.0037677
20:16:27|0.0037677
20:16:27|0.0037677
20:16:28|0.0037681
20:16:30|0.0037681
20:16:31|0.0037681
20:16:31|0.0037681
20:16:32|0.0037681
20:16:33|0.0037681
20:16:34|0.0037681
20:16:36|0.0037685
20:16:36|0.0037685
20:16:37|0.0037685
20:16:38|0.0037681
20:16:39|0.0037669
20:16:40|0.0037667
20:16:41|0.0037667
20:16:43|0.0037667
20:16:43|0.0037658
20:16:44|0.0037656
20:16:45|0.0037656
20:16:46|0.0037656
20:16:48|0.0037656
20:16:49|0.0037649
20:16:49|0.0037649
20:16:52|0.0037645
20:16:53|0.0037645
20:16:55|0.0037645
20:16:57|0.0037645
20:16:58|0.0037634
20:17:00|0.0037634
20:17:00|0.0037634
20:17:02|0.003764
20:17:02|0.003764
20:17:04|0.003765
20:17:04|0.0037646
20:17:05|0.0037646
20:17:07|0.0037646
20:17:07|0.003765
20:17:08|0.0037632
20:17:09|0.0037632
20:17:11|0.0037632
20:17:11|0.0037632
20:17:12|0.003766
20:17:13|0.0037638
20:17:14|0.0037629
20:17:15|0.003763
20:17:16|0.003763
20:17:18|0.003763
20:17:18|0.0037629
20:17:19|0.0037622
20:17:20|0.0037622
20:17:21|0.0037622
20:17:22|0.00376
20:17:23|0.00376
20:17:24|0.00376
20:17:25|0.0037605
20:17:26|0.0037622
20:17:27|0.0037622
20:17:29|0.0037637
20:17:29|0.0037644
20:17:30|0.0037644
20:17:31|0.0037642
20:17:32|0.0037641
20:17:33|0.0037641
20:17:34|0.0037621
20:17:35|0.003763
20:17:36|0.0037621
20:17:37|0.003763
20:17:38|0.0037611
20:17:39|0.0037611
20:17:40|0.003761
20:17:41|0.00376
20:17:42|0.0037608
20:17:43|0.00376
20:17:44|0.0037599
20:17:45|0.0037597
20:17:46|0.00376
20:17:47|0.00376
20:17:48|0.0037621
20:17:49|0.0037626
20:17:51|0.003763
20:17:52|0.003763
20:17:54|0.0037617
20:17:55|0.0037613
20:17:56|0.0037612
20:17:57|0.0037609
20:17:59|0.0037617
20:18:00|0.0037621
20:18:01|0.0037625
20:18:02|0.0037626
20:18:03|0.0037634
20:18:04|0.0037624
20:18:06|0.003763
20:18:06|0.0037618
20:18:08|0.0037629
20:18:09|0.0037629
20:18:09|0.0037624
20:18:11|0.0037624
20:18:12|0.0037593
20:18:13|0.0037596
20:18:14|0.0037596
20:18:14|0.0037596
20:18:15|0.0037596
20:18:17|0.0037596
20:18:17|0.0037591
20:18:18|0.0037591
20:18:19|0.0037591
20:18:20|0.0037591
20:18:23|0.0037591
20:18:23|0.0037577
20:18:24|0.0037566
20:18:25|0.0037566
20:18:26|0.0037565
20:18:27|0.0037565
20:18:28|0.0037554
20:18:29|0.0037565
20:18:30|0.0037571
20:18:31|0.0037571
20:18:32|0.0037571
20:18:33|0.0037571
20:18:34|0.0037571
20:18:35|0.0037571
20:18:36|0.0037574
20:18:37|0.0037564
20:18:38|0.0037564
20:18:39|0.0037555
20:18:40|0.0037555
20:18:41|0.0037555
20:18:42|0.0037555
20:18:43|0.0037555
20:18:44|0.0037572
20:18:45|0.0037565
20:18:46|0.0037555
20:18:47|0.0037544
20:18:48|0.0037548
20:18:49|0.0037548
20:18:50|0.0037539
20:18:51|0.0037539
20:18:53|0.0037539
20:18:55|0.0037538
20:18:55|0.0037527
20:18:58|0.0037527
20:18:59|0.0037528
20:18:59|0.0037528
20:19:02|0.0037534
20:19:02|0.0037551
20:19:04|0.0037551
20:19:04|0.0037542
20:19:05|0.0037542
20:19:07|0.0037545
20:19:07|0.0037545
20:19:08|0.0037545
20:19:10|0.0037545
20:19:10|0.0037543
20:19:11|0.0037556
20:19:12|0.0037554
20:19:13|0.0037556
20:19:15|0.0037556
20:19:16|0.0037556
20:19:17|0.0037556
20:19:18|0.0037556
20:19:19|0.0037556
20:19:20|0.0037531
20:19:21|0.0037531
20:19:22|0.0037531
20:19:23|0.0037526
20:19:24|0.0037526
20:19:25|0.0037526
20:19:26|0.0037526
20:19:27|0.0037541
20:19:28|0.0037525
20:19:29|0.0037525
20:19:30|0.0037543
20:19:31|0.003755
20:19:32|0.0037544
20:19:33|0.0037541
20:19:34|0.0037549
20:19:35|0.0037547
20:19:36|0.0037548
20:19:37|0.0037548
20:19:38|0.0037551
20:19:39|0.0037551
20:19:40|0.0037566
20:19:41|0.0037541
20:19:42|0.0037552
20:19:43|0.0037552
20:19:44|0.0037544
20:19:45|0.003755
20:19:46|0.003755
20:19:47|0.0037534
20:19:48|0.0037547
20:19:49|0.0037547
20:19:50|0.0037548
20:19:51|0.0037546
20:19:52|0.0037546
20:19:53|0.0037546
20:19:55|0.0037546
20:19:56|0.0037546
20:19:58|0.0037545
20:19:59|0.0037546
20:20:00|0.0037546
20:20:01|0.0037554
20:20:03|0.0037543
20:20:04|0.0037547
20:20:05|0.0037554
20:20:07|0.0037533
20:20:08|0.0037545
20:20:09|0.0037544
20:20:10|0.0037538
20:20:11|0.0037538
20:20:12|0.0037533
20:20:13|0.0037533
20:20:14|0.0037524
20:20:15|0.0037533
20:20:17|0.0037547
20:20:18|0.0037547
20:20:19|0.0037553
20:20:20|0.0037553
20:20:20|0.0037553
20:20:22|0.0037532
20:20:22|0.003752
20:20:23|0.003752
20:20:25|0.003752
20:20:26|0.003752
20:20:27|0.003752
20:20:28|0.003752
20:20:29|0.003752
20:20:30|0.003752
20:20:31|0.003752
20:20:32|0.003752
20:20:33|0.0037539
20:20:34|0.0037519
20:20:35|0.0037519
20:20:36|0.0037519
20:20:36|0.0037519
20:20:38|0.0037519
20:20:39|0.0037519
20:20:40|0.0037519
20:20:40|0.0037537
20:20:42|0.0037537
20:20:43|0.003754
20:20:43|0.003754
20:20:45|0.003754
20:20:46|0.003754
20:20:47|0.003754
20:20:48|0.0037532
20:20:49|0.0037532
20:20:50|0.0037532
20:20:51|0.0037532
20:20:52|0.0037532
20:20:53|0.0037548
20:20:53|0.0037548
20:20:56|0.0037548
20:20:57|0.0037567
20:20:58|0.0037567
20:21:00|0.0037567
20:21:01|0.0037567
20:21:02|0.0037567
20:21:03|0.0037567
20:21:04|0.0037567
20:21:06|0.0037567
20:21:07|0.0037567
20:21:08|0.0037567
20:21:09|0.0037575
20:21:10|0.0037575
20:21:11|0.003757
20:21:13|0.003757
20:21:14|0.003757
20:21:15|0.0037567
20:21:15|0.0037567
20:21:16|0.0037567
20:21:18|0.0037567
20:21:19|0.0037567
20:21:20|0.0037567
20:21:20|0.0037567
20:21:22|0.0037567
20:21:23|0.0037567
20:21:23|0.0037567
20:21:25|0.0037567
20:21:26|0.003757
20:21:26|0.003757
20:21:27|0.0037589
20:21:30|0.0037589
20:21:30|0.0037589
20:21:31|0.0037589
20:21:32|0.0037589
20:21:33|0.0037589
20:21:34|0.0037591
20:21:35|0.0037591
20:21:36|0.0037591
20:21:37|0.0037591
20:21:38|0.0037592
20:21:39|0.0037592
20:21:40|0.0037622
20:21:41|0.003763
20:21:42|0.0037626
20:21:43|0.0037637
20:21:44|0.0037643
20:21:45|0.0037621
20:21:46|0.0037649
20:21:47|0.0037625
20:21:48|0.0037631
20:21:49|0.0037658
20:21:50|0.0037658
20:21:51|0.0037658
20:21:52|0.0037658
20:21:53|0.0037658
20:21:54|0.0037658
20:21:56|0.003764
20:21:58|0.0037647
20:22:00|0.0037647
20:22:02|0.0037621
20:22:03|0.0037607
20:22:05|0.00376
20:22:06|0.0037578
20:22:06|0.0037578
20:22:07|0.0037582
20:22:08|0.0037582
20:22:09|0.0037582
20:22:11|0.0037582
20:22:11|0.0037582
20:22:14|0.0037584
20:22:14|0.0037584
20:22:15|0.0037584
20:22:16|0.0037584
20:22:17|0.0037584
20:22:18|0.0037584
20:22:19|0.0037584
20:22:21|0.0037573
20:22:22|0.0037569
20:22:23|0.0037569
20:22:24|0.0037569
20:22:25|0.0037569
20:22:26|0.0037572
20:22:27|0.0037567
20:22:28|0.0037564
20:22:29|0.0037572
20:22:30|0.0037554
20:22:31|0.0037555
20:22:32|0.0037555
20:22:33|0.0037553
20:22:34|0.0037553
20:22:35|0.0037553
20:22:36|0.003756
20:22:37|0.003756
20:22:38|0.003756
20:22:39|0.0037573
20:22:40|0.0037573
20:22:41|0.0037573
20:22:42|0.0037573
20:22:43|0.0037573
20:22:44|0.0037563
20:22:46|0.0037563
20:22:47|0.0037563
20:22:48|0.0037563
20:22:49|0.0037563
20:22:50|0.0037563
20:22:51|0.0037563
20:22:52|0.0037563
20:22:53|0.0037563
20:22:54|0.0037563
20:22:55|0.0037555
20:22:56|0.0037555
20:22:58|0.0037555
20:22:59|0.0037546
20:23:00|0.0037539
20:23:02|0.0037539
20:23:02|0.0037541
20:23:04|0.0037526
20:23:04|0.003753
20:23:06|0.0037539
20:23:07|0.0037539
20:23:08|0.0037539
20:23:09|0.0037539
20:23:10|0.0037539
20:23:11|0.0037544
20:23:12|0.0037556
20:23:13|0.0037554
20:23:15|0.0037556
20:23:16|0.0037548
20:23:17|0.0037556
20:23:18|0.0037555
20:23:19|0.0037556
20:23:20|0.0037554
20:23:21|0.0037563
20:23:22|0.0037556
20:23:23|0.0037554
20:23:24|0.0037554
20:23:25|0.0037554
20:23:26|0.0037554
20:23:26|0.0037524
20:23:28|0.0037524
20:23:29|0.0037542
20:23:30|0.0037542
20:23:31|0.0037542
20:23:32|0.0037542
20:23:33|0.0037542
20:23:33|0.0037523
20:23:35|0.0037523
20:23:36|0.0037523
20:23:36|0.0037515
20:23:38|0.0037515
20:23:39|0.0037515
20:23:40|0.0037515
20:23:41|0.0037515
20:23:42|0.0037515
20:23:43|0.0037515
20:23:44|0.0037515
20:23:45|0.0037512
20:23:46|0.0037512
20:23:47|0.0037512
20:23:48|0.0037512
20:23:49|0.0037512
20:23:50|0.0037507
20:23:51|0.0037497
20:23:52|0.0037497
20:23:53|0.0037497
20:23:54|0.0037498
20:23:55|0.0037498
20:23:56|0.0037498
20:23:57|0.0037498
20:23:59|0.0037514
20:24:01|0.0037514
20:24:03|0.0037526
20:24:04|0.0037526
20:24:05|0.0037526
20:24:05|0.0037526
20:24:06|0.003753
20:24:07|0.003753
20:24:09|0.0037542
20:24:09|0.0037542
20:24:11|0.0037542
20:24:13|0.0037542
20:24:13|0.0037542
20:24:14|0.0037542
20:24:15|0.003752
20:24:16|0.003752
20:24:18|0.0037534
20:24:18|0.0037534
20:24:19|0.0037534
20:24:20|0.0037534
20:24:21|0.0037534
20:24:22|0.0037534
20:24:23|0.0037534
20:24:24|0.0037534
20:24:25|0.0037516
20:24:26|0.0037532
20:24:27|0.0037532
20:24:28|0.0037532
20:24:29|0.0037532
20:24:30|0.0037524
20:24:31|0.0037524
20:24:33|0.0037524
20:24:34|0.0037514
20:24:35|0.0037514
20:24:36|0.0037509
20:24:37|0.0037509
20:24:38|0.0037522
20:24:39|0.0037522
20:24:40|0.0037522
20:24:41|0.0037522
20:24:42|0.003752
20:24:43|0.003752
20:24:44|0.0037512
20:24:45|0.0037512
20:24:46|0.0037512
20:24:47|0.0037512
20:24:48|0.0037512
20:24:49|0.0037512
20:24:50|0.0037508
20:24:51|0.0037508
20:24:53|0.0037508
20:24:54|0.0037514
20:24:55|0.0037514
20:24:56|0.0037529
20:24:57|0.0037512
20:24:58|0.0037509
20:25:00|0.00375
20:25:01|0.00375
20:25:02|0.00375
20:25:04|0.0037494
20:25:04|0.0037481
20:25:06|0.0037474
20:25:08|0.0037478
20:25:09|0.0037478
20:25:10|0.0037477
20:25:11|0.0037479
20:25:12|0.0037479
20:25:13|0.0037484
20:25:14|0.0037484
20:25:15|0.0037484
20:25:16|0.0037484
20:25:17|0.0037484
20:25:19|0.0037484
20:25:20|0.0037466
20:25:20|0.0037467
20:25:22|0.0037474
20:25:22|0.003747
20:25:23|0.0037467
20:25:24|0.0037468
20:25:25|0.0037467
20:25:27|0.0037466
20:25:29|0.0037481
20:25:29|0.0037481
20:25:30|0.0037489
20:25:31|0.0037489
20:25:33|0.0037489
20:25:33|0.0037489
20:25:34|0.003749
20:25:35|0.003749
20:25:36|0.0037483
20:25:37|0.0037475
20:25:38|0.0037491
20:25:39|0.0037491
20:25:40|0.0037491
20:25:41|0.0037491
20:25:42|0.0037491
20:25:43|0.0037504
20:25:44|0.0037504
20:25:45|0.0037504
20:25:47|0.0037489
20:25:48|0.0037489
20:25:48|0.0037474
20:25:49|0.0037474
20:25:50|0.0037485
20:25:51|0.003749
20:25:53|0.0037504
20:25:53|0.0037504
20:25:55|0.003747
20:25:55|0.003747
20:25:56|0.003747
20:25:58|0.003747
20:25:58|0.003747
20:26:00|0.003747
20:26:02|0.003747
20:26:04|0.0037481
20:26:05|0.0037481
20:26:06|0.0037481
20:26:07|0.0037481
20:26:08|0.0037481
20:26:09|0.0037487
20:26:10|0.0037487
20:26:12|0.0037487
20:26:13|0.0037487
20:26:14|0.0037486
20:26:15|0.0037486
20:26:16|0.0037486
20:26:17|0.0037486
20:26:18|0.0037488
20:26:19|0.0037488
20:26:20|0.0037488
20:26:20|0.0037488
20:26:23|0.0037488
20:26:24|0.0037488
20:26:24|0.0037488
20:26:26|0.0037488
20:26:27|0.0037488
20:26:28|0.0037488
20:26:29|0.0037509
20:26:29|0.0037494
20:26:30|0.0037514
20:26:32|0.0037517
20:26:33|0.0037518
20:26:34|0.0037507
20:26:34|0.0037507
20:26:37|0.0037505
20:26:37|0.0037505
20:26:38|0.0037508
20:26:39|0.0037508
20:26:41|0.0037519
20:26:41|0.0037527
20:26:42|0.0037529
20:26:43|0.0037529
20:26:44|0.0037513
20:26:45|0.0037534
20:26:46|0.0037511
20:26:47|0.0037511
20:26:48|0.0037503
20:26:49|0.0037499
20:26:50|0.0037504
20:26:51|0.0037504
20:26:52|0.0037504
20:26:53|0.0037504
20:26:54|0.0037504
20:26:55|0.0037504
20:26:56|0.0037501
20:26:57|0.0037501
20:26:58|0.0037498
20:26:59|0.0037498
20:27:01|0.0037509
20:27:03|0.0037512
20:27:05|0.0037505
20:27:07|0.0037498
20:27:08|0.00375
20:27:09|0.0037503
20:27:10|0.0037503
20:27:11|0.0037503
20:27:13|0.0037503
20:27:13|0.0037494
20:27:14|0.0037494
20:27:15|0.0037494
20:27:16|0.0037494
20:27:17|0.0037494
20:27:18|0.0037492
20:27:19|0.0037492
20:27:20|0.0037509
20:27:21|0.0037509
20:27:22|0.0037509
20:27:23|0.0037509
20:27:25|0.0037509
20:27:25|0.0037509
20:27:26|0.0037493
20:27:27|0.0037493
20:27:28|0.0037482
20:27:29|0.0037482
20:27:30|0.0037482
20:27:32|0.0037482
20:27:32|0.0037482
20:27:33|0.0037478
20:27:34|0.0037478
20:27:35|0.0037473
20:27:36|0.0037473
20:27:37|0.0037473
20:27:39|0.0037473
20:27:40|0.0037462
20:27:41|0.0037472
20:27:42|0.0037472
20:27:43|0.0037472
20:27:44|0.0037474
20:27:45|0.0037474
20:27:46|0.0037474
20:27:47|0.0037474
20:27:48|0.0037472
20:27:49|0.0037472
20:27:50|0.0037476
20:27:51|0.0037475
20:27:52|0.0037483
20:27:53|0.0037483
20:27:54|0.0037483
20:27:55|0.0037476
20:27:56|0.0037476
20:27:57|0.0037476
20:27:58|0.0037476
20:27:59|0.0037455
20:28:00|0.0037455
20:28:01|0.0037471
20:28:03|0.0037471
20:28:04|0.0037459
20:28:05|0.0037469
20:28:06|0.0037464
20:28:07|0.0037466
20:28:08|0.0037466
20:28:09|0.0037477
20:28:10|0.0037477
20:28:11|0.0037477
20:28:12|0.0037467
20:28:13|0.0037486
20:28:14|0.0037483
20:28:15|0.0037483
20:28:16|0.0037483
20:28:17|0.0037483
20:28:18|0.0037483
20:28:19|0.0037483
20:28:20|0.0037484
20:28:21|0.0037486
20:28:22|0.0037487
20:28:24|0.0037483
20:28:24|0.0037483
20:28:25|0.0037483
20:28:27|0.0037493
20:28:28|0.0037493
20:28:29|0.0037493
20:28:29|0.0037493
20:28:31|0.0037464
20:28:31|0.0037464
20:28:33|0.0037469
20:28:33|0.0037469
20:28:34|0.0037469
20:28:35|0.0037466
20:28:37|0.0037469
20:28:38|0.0037469
20:28:39|0.0037469
20:28:40|0.0037469
20:28:41|0.0037469
20:28:42|0.0037469
20:28:43|0.0037478
20:28:44|0.0037486
20:28:44|0.0037471
20:28:46|0.0037471
20:28:47|0.0037471
20:28:48|0.0037484
20:28:49|0.0037484
20:28:50|0.0037475
20:28:50|0.0037494
20:28:52|0.0037494
20:28:53|0.0037494
20:28:54|0.0037494
20:28:54|0.0037494
20:28:56|0.0037494
20:28:57|0.0037494
20:28:58|0.0037494
20:28:59|0.0037494
20:29:00|0.0037488
20:29:00|0.00375
20:29:03|0.00375
20:29:05|0.0037494
20:29:06|0.003751
20:29:07|0.003752
20:29:09|0.0037503
20:29:10|0.003751
20:29:11|0.0037501
20:29:12|0.0037501
20:29:13|0.0037502
20:29:14|0.0037518
20:29:15|0.0037503
20:29:16|0.0037503
20:29:17|0.0037503
20:29:18|0.0037503
20:29:19|0.0037503
20:29:20|0.0037503
20:29:27|0.0037492
20:29:28|0.0037504
20:29:29|0.0037504
20:29:30|0.0037504
20:29:31|0.0037504
20:29:32|0.0037504
20:29:33|0.0037504
20:29:34|0.0037491
20:29:35|0.0037491
20:29:36|0.0037479
20:29:37|0.0037479
20:29:38|0.0037479
20:29:39|0.0037479
20:29:40|0.0037479
20:29:41|0.0037479
20:29:42|0.0037498
20:29:43|0.0037487
20:29:44|0.0037502
20:29:45|0.0037512
20:29:46|0.0037512
20:29:47|0.0037512
20:29:48|0.0037512
20:29:49|0.0037512
20:29:50|0.0037512
20:29:51|0.0037512
20:29:53|0.0037503
20:29:54|0.0037503
20:29:54|0.0037504
20:29:55|0.0037492
20:29:57|0.0037492
20:29:58|0.0037492
20:29:59|0.0037492
20:30:00|0.0037492
20:30:02|0.0037503
20:30:02|0.0037526
20:30:05|0.0037508
20:30:05|0.0037508
20:30:07|0.0037508
20:30:09|0.0037508
20:30:10|0.0037511
20:30:11|0.0037511
20:30:12|0.0037512
20:30:13|0.0037512
20:30:14|0.0037512
20:30:15|0.0037499
20:30:16|0.0037499
20:30:16|0.0037499
20:30:18|0.0037499
20:30:19|0.0037535
20:30:20|0.0037496
20:30:21|0.0037496
20:30:22|0.0037496
20:30:23|0.0037496
20:30:24|0.0037496
20:30:25|0.0037496
20:30:26|0.0037496
20:30:28|0.0037511
20:30:29|0.0037511
20:30:30|0.0037511
20:30:31|0.0037511
20:30:32|0.0037544
20:30:33|0.0037544
20:30:34|0.0037527
20:30:35|0.0037527
20:30:36|0.0037527
20:30:37|0.0037527
20:30:38|0.0037535
20:30:39|0.0037535
20:30:40|0.0037532
20:30:41|0.0037532
20:30:42|0.0037547
20:30:43|0.0037547
20:30:44|0.0037547
20:30:45|0.0037539
20:30:46|0.0037559
20:30:47|0.0037559
20:30:48|0.0037559
20:30:49|0.0037559
20:30:50|0.0037559
20:30:51|0.0037559
20:30:52|0.0037559
20:30:53|0.0037535
20:30:54|0.0037535
20:30:55|0.0037535
20:30:56|0.0037535
20:30:57|0.0037535
20:30:58|0.0037535
20:30:59|0.0037535
20:31:00|0.0037535
20:31:01|0.0037537
20:31:02|0.003754
20:31:03|0.003754
20:31:04|0.003754
20:31:06|0.0037522
20:31:07|0.0037522
20:31:09|0.0037522
20:31:10|0.0037522
20:31:11|0.0037522
20:31:12|0.0037522
20:31:12|0.003753
20:31:14|0.0037528
20:31:15|0.0037528
20:31:16|0.0037528
20:31:18|0.0037528
20:31:18|0.0037528
20:31:20|0.0037549
20:31:20|0.0037549
20:31:21|0.0037546
20:31:22|0.0037546
20:31:24|0.0037546
20:31:25|0.0037546
20:31:26|0.003754
20:31:28|0.003754
20:31:28|0.003754
20:31:30|0.003754
20:31:30|0.0037545
20:31:32|0.0037545
20:31:32|0.0037551
20:31:33|0.0037536
20:31:34|0.0037536
20:31:35|0.0037536
20:31:36|0.0037536
20:31:37|0.0037536
20:31:38|0.0037536
20:31:39|0.0037536
20:31:40|0.0037536
20:31:41|0.0037536
20:31:42|0.003755
20:31:43|0.003755
20:31:44|0.003755
20:31:45|0.003755
20:31:46|0.0037562
20:31:47|0.0037562
20:31:48|0.0037548
20:31:49|0.003755
20:31:50|0.003755
20:31:51|0.003755
20:31:52|0.003755
20:31:53|0.0037561
20:31:54|0.0037561
20:31:55|0.0037562
20:31:56|0.0037562
20:31:57|0.0037571
20:31:58|0.0037571
20:31:59|0.0037576
20:32:00|0.003757
20:32:01|0.003757
20:32:02|0.0037579
20:32:03|0.0037578
20:32:04|0.0037584
20:32:06|0.0037583
20:32:08|0.0037583
20:32:09|0.0037583
20:32:09|0.0037583
20:32:11|0.0037583
20:32:12|0.0037583
20:32:13|0.0037583
20:32:14|0.0037578
20:32:15|0.0037578
20:32:16|0.0037579
20:32:17|0.0037584
20:32:19|0.0037584
20:32:20|0.0037584
20:32:21|0.0037584
20:32:22|0.0037584
20:32:23|0.0037584
20:32:24|0.0037584
20:32:25|0.0037584
20:32:26|0.0037578
20:32:27|0.0037578
20:32:28|0.0037578
20:32:29|0.0037578
20:32:30|0.0037578
20:32:30|0.0037578
20:32:32|0.0037578
20:32:33|0.0037597
20:32:35|0.0037597
20:32:36|0.0037597
20:32:36|0.0037597
20:32:38|0.0037597
20:32:38|0.0037597
20:32:40|0.0037575
20:32:42|0.0037577
20:32:42|0.0037577
20:32:43|0.0037577
20:32:44|0.003757
20:32:45|0.003757
20:32:46|0.003757
20:32:47|0.003757
20:32:48|0.003757
20:32:49|0.003757
20:32:50|0.003757
20:32:51|0.003757
20:32:52|0.003757
20:32:53|0.003757
20:32:54|0.003757
20:32:55|0.003757
20:32:56|0.0037576
20:32:58|0.0037576
20:32:58|0.0037576
20:33:00|0.0037576
20:33:01|0.0037576
20:33:02|0.0037576
20:33:03|0.0037576
20:33:04|0.0037563
20:33:04|0.0037563
20:33:06|0.0037563
20:33:08|0.0037552
20:33:08|0.0037531
20:33:10|0.0037531
20:33:10|0.0037531
20:33:13|0.0037542
20:33:13|0.0037532
20:33:15|0.0037532
20:33:16|0.0037541
20:33:18|0.0037534
20:33:18|0.003753
20:33:20|0.003753
20:33:21|0.0037529
20:33:22|0.0037529
20:33:23|0.0037529
20:33:24|0.0037529
20:33:25|0.0037529
20:33:26|0.0037529
20:33:27|0.0037529
20:33:28|0.0037529
20:33:29|0.0037503
20:33:30|0.0037511
20:33:31|0.0037511
20:33:32|0.0037511
20:33:33|0.0037511
20:33:34|0.0037511
20:33:35|0.0037511
20:33:36|0.0037511
20:33:37|0.0037488
20:33:38|0.0037488
20:33:39|0.0037503
20:33:40|0.0037503
20:33:41|0.0037503
20:33:42|0.0037503
20:33:43|0.003749
20:33:44|0.00375
20:33:45|0.00375
20:33:46|0.0037497
20:33:47|0.0037497
20:33:48|0.0037497
20:33:50|0.0037502
20:33:50|0.0037502
20:33:52|0.0037502
20:33:52|0.0037502
20:33:53|0.0037502
20:33:54|0.0037497
20:33:56|0.0037497
20:33:57|0.0037497
20:33:58|0.0037497
20:33:59|0.0037502
20:34:00|0.0037502
20:34:01|0.0037502
20:34:02|0.0037502
20:34:02|0.0037502
20:34:03|0.0037515
20:34:04|0.0037515
20:34:06|0.0037515
20:34:07|0.003751
20:34:09|0.003751
20:34:11|0.0037508
20:34:13|0.0037508
20:34:13|0.0037494
20:34:15|0.0037478
20:34:16|0.0037497
20:34:17|0.0037497
20:34:19|0.0037497
20:34:20|0.0037494
20:34:21|0.0037494
20:34:22|0.0037494
20:34:23|0.0037494
20:34:25|0.0037494
20:34:25|0.0037494
20:34:26|0.0037494
20:34:27|0.0037494
20:34:28|0.0037494
20:34:29|0.0037494
20:34:30|0.0037494
20:34:32|0.0037494
20:34:32|0.00375
20:34:34|0.0037502
20:34:34|0.0037473
20:34:35|0.0037473
20:34:36|0.0037473
20:34:37|0.0037473
20:34:39|0.0037473
20:34:39|0.0037473
20:34:41|0.0037478
20:34:42|0.0037479
20:34:43|0.0037479
20:34:45|0.0037485
20:34:45|0.003747
20:34:46|0.003747
20:34:47|0.003747
20:34:48|0.003747
20:34:49|0.003747
20:34:50|0.003747
20:34:51|0.003747
20:34:52|0.003747
20:34:53|0.0037482
20:34:54|0.0037482
20:34:55|0.0037483
20:34:56|0.0037483
20:34:57|0.0037482
20:34:58|0.0037482
20:34:59|0.0037486
20:35:00|0.0037494
20:35:02|0.003749
20:35:02|0.003749
20:35:04|0.003749
20:35:05|0.003749
20:35:05|0.003749
20:35:06|0.003749
20:35:08|0.003749
20:35:10|0.003749
20:35:11|0.0037498
20:35:12|0.0037503
20:35:13|0.0037507
20:35:15|0.003751
20:35:15|0.003751
20:35:16|0.0037515
20:35:17|0.0037515
20:35:18|0.0037511
20:35:19|0.0037511
20:35:21|0.0037511
20:35:22|0.0037524
20:35:22|0.0037526
20:35:24|0.0037526
20:35:25|0.0037516
20:35:26|0.0037516
20:35:27|0.0037516
20:35:28|0.0037516
20:35:29|0.0037516
20:35:30|0.0037516
20:35:31|0.0037516
20:35:32|0.0037521
20:35:33|0.0037521
20:35:34|0.0037509
20:35:35|0.0037509
20:35:36|0.0037509
20:35:37|0.0037509
20:35:38|0.0037509
20:35:39|0.0037509
20:35:40|0.0037514
20:35:41|0.0037514
20:35:42|0.0037514
20:35:43|0.0037531
20:35:45|0.0037531
20:35:46|0.0037523
20:35:47|0.0037523
20:35:48|0.0037523
20:35:49|0.0037531
20:35:49|0.0037531
20:35:51|0.0037531
20:35:52|0.0037531
20:35:53|0.0037531
20:35:54|0.0037531
20:35:55|0.003754
20:35:55|0.0037547
20:35:57|0.003754
20:35:58|0.003754
20:35:59|0.003755
20:36:00|0.003755
20:36:01|0.003755
20:36:02|0.0037553
20:36:03|0.0037553
20:36:03|0.0037553
20:36:05|0.0037553
20:36:06|0.0037553
20:36:07|0.0037553
20:36:07|0.0037568
20:36:09|0.003755
20:36:10|0.003755
20:36:12|0.003755
20:36:14|0.0037552
20:36:15|0.0037552
20:36:15|0.0037552
20:36:16|0.0037552
20:36:18|0.0037567
20:36:18|0.0037567
20:36:19|0.0037567
20:36:20|0.0037567
20:36:21|0.0037567
20:36:22|0.0037565
20:36:24|0.0037556
20:36:25|0.0037567
20:36:26|0.0037569
20:36:27|0.0037569
20:36:28|0.0037581
20:36:29|0.0037575
20:36:30|0.0037572
20:36:31|0.0037572
20:36:32|0.0037572
20:36:34|0.0037572
20:36:35|0.0037572
20:36:36|0.0037572
20:36:37|0.0037572
20:36:38|0.0037572
20:36:39|0.0037572
20:36:40|0.0037569
20:36:41|0.0037569
20:36:42|0.0037573
20:36:43|0.0037573
20:36:44|0.0037573
20:36:45|0.0037573
20:36:46|0.0037585
20:36:47|0.0037585
20:36:48|0.0037585
20:36:49|0.0037585
20:36:51|0.0037585
20:36:52|0.0037585
20:36:52|0.0037585
20:36:53|0.0037582
20:36:54|0.0037575
20:36:55|0.0037575
20:36:56|0.0037575
20:36:57|0.0037575
20:36:58|0.0037593
20:37:00|0.0037592
20:37:01|0.0037592
20:37:01|0.0037592
20:37:04|0.0037599
20:37:04|0.0037601
20:37:05|0.0037601
20:37:06|0.0037601
20:37:08|0.0037588
20:37:08|0.0037588
20:37:10|0.0037588
20:37:11|0.0037588
20:37:13|0.0037593
20:37:14|0.0037614
20:37:15|0.0037612
20:37:17|0.0037612
20:37:19|0.0037612
20:37:20|0.0037612
20:37:20|0.0037612
20:37:21|0.0037612
20:37:23|0.0037612
20:37:24|0.0037612
20:37:25|0.0037635
20:37:25|0.0037635
20:37:26|0.0037635
20:37:28|0.0037635
20:37:28|0.0037635
20:37:30|0.0037629
20:37:31|0.0037627
20:37:31|0.0037627
20:37:33|0.0037627
20:37:33|0.0037635
20:37:35|0.0037635
20:37:36|0.0037631
20:37:37|0.0037631
20:37:38|0.0037617
20:37:38|0.0037615
20:37:40|0.0037613
20:37:41|0.0037625
20:37:42|0.0037625
20:37:42|0.0037625
20:37:44|0.0037636
20:37:44|0.0037623
20:37:46|0.0037623
20:37:47|0.0037623
20:37:48|0.0037618
20:37:49|0.0037618
20:37:50|0.0037618
20:37:50|0.0037618
20:37:52|0.0037618
20:37:52|0.0037603
20:37:53|0.0037606
20:37:54|0.0037606
20:37:55|0.0037606
20:37:57|0.0037606
20:37:57|0.0037606
20:37:59|0.0037606
20:38:00|0.0037606
20:38:01|0.0037611
20:38:01|0.0037611
20:38:03|0.0037611
20:38:03|0.0037611
20:38:04|0.0037611
20:38:06|0.0037614
20:38:07|0.0037614
20:38:08|0.0037614
20:38:09|0.0037614
20:38:10|0.0037614
20:38:10|0.0037614
20:38:13|0.0037614
20:38:13|0.0037614
20:38:15|0.0037614
20:38:15|0.0037614
20:38:18|0.0037614
20:38:19|0.0037606
20:38:20|0.0037606
20:38:21|0.0037606
20:38:22|0.0037606
20:38:23|0.0037606
20:38:24|0.0037606
20:38:25|0.0037606
20:38:26|0.00376
20:38:27|0.00376
20:38:28|0.00376
20:38:29|0.003759
20:38:30|0.0037582
20:38:31|0.0037582
20:38:32|0.0037582
20:38:33|0.0037582
20:38:34|0.0037578
20:38:35|0.0037578
20:38:36|0.0037595
20:38:37|0.0037595
20:38:38|0.0037582
20:38:39|0.0037575
20:38:40|0.0037575
20:38:41|0.0037575
20:38:42|0.0037578
20:38:43|0.0037578
20:38:44|0.0037578
20:38:45|0.0037578
20:38:46|0.0037578
20:38:47|0.0037578
20:38:48|0.0037578
20:38:49|0.0037578
20:38:50|0.0037578
20:38:51|0.0037578
20:38:52|0.0037578
20:38:53|0.0037578
20:38:55|0.0037578
20:38:55|0.0037578
20:38:57|0.0037578
20:38:58|0.0037578
20:38:59|0.0037575
20:39:00|0.0037575
20:39:01|0.0037575
20:39:01|0.0037575
20:39:03|0.0037575
20:39:04|0.0037575
20:39:05|0.0037575
20:39:06|0.0037575
20:39:07|0.0037575
20:39:07|0.0037594
20:39:09|0.0037594
20:39:10|0.0037594
20:39:11|0.0037594
20:39:11|0.0037582
20:39:14|0.003757
20:39:16|0.003757
20:39:17|0.003757
20:39:18|0.0037569
20:39:20|0.0037566
20:39:20|0.0037565
20:39:21|0.0037555
20:39:23|0.0037555
20:39:24|0.0037548
20:39:26|0.0037554
20:39:27|0.0037554
20:39:28|0.0037554
20:39:29|0.0037552
20:39:30|0.0037552
20:39:31|0.0037552
20:39:32|0.0037552
20:39:33|0.0037552
20:39:34|0.0037549
20:39:35|0.0037549
20:39:36|0.0037549
20:39:37|0.003754
20:39:39|0.0037531
20:39:40|0.0037531
20:39:40|0.0037531
20:39:41|0.0037507
20:39:43|0.0037507
20:39:43|0.0037507
20:39:44|0.0037507
20:39:45|0.0037507
20:39:46|0.0037507
20:39:48|0.0037524
20:39:49|0.0037524
20:39:50|0.0037524
20:39:51|0.0037524
20:39:51|0.0037524
20:39:53|0.0037524
20:39:54|0.003752
20:39:55|0.003752
20:39:56|0.003752
20:39:57|0.0037512
20:39:58|0.0037512
20:39:59|0.0037512
20:39:59|0.0037517
20:40:01|0.0037506
20:40:02|0.0037506
20:40:03|0.0037505
20:40:04|0.0037505
20:40:05|0.0037505
20:40:05|0.0037505
20:40:07|0.0037503
20:40:07|0.0037494
20:40:09|0.00375
20:40:10|0.00375
20:40:10|0.00375
20:40:11|0.00375
20:40:13|0.00375
20:40:15|0.00375
20:40:17|0.00375
20:40:18|0.0037504
20:40:19|0.0037504
20:40:19|0.0037504
20:40:21|0.0037504
20:40:22|0.0037504
20:40:23|0.0037504
20:40:24|0.0037504
20:40:25|0.0037505
20:40:26|0.0037505
20:40:27|0.0037499
20:40:28|0.0037483
20:40:29|0.0037483
20:40:30|0.0037483
20:40:31|0.0037483
20:40:32|0.0037483
20:40:33|0.0037483
20:40:34|0.0037483
20:40:35|0.0037483
20:40:37|0.003747
20:40:37|0.003747
20:40:38|0.003747
20:40:39|0.003747
20:40:40|0.003747
20:40:41|0.0037457
20:40:42|0.0037451
20:40:43|0.0037454
20:40:44|0.0037435
20:40:45|0.0037435
20:40:46|0.0037435
20:40:47|0.0037435
20:40:48|0.0037456
20:40:49|0.0037456
20:40:50|0.0037456
20:40:51|0.0037456
20:40:52|0.0037456
20:40:53|0.0037456
20:40:54|0.0037468
20:40:55|0.0037468
20:40:56|0.0037468
20:40:58|0.0037468
20:40:58|0.0037468
20:40:59|0.0037468
20:41:00|0.0037468
20:41:02|0.0037468
20:41:02|0.0037468
20:41:03|0.0037468
20:41:05|0.0037468
20:41:06|0.003747
20:41:07|0.003747
20:41:08|0.003747
20:41:09|0.003747
20:41:10|0.0037487
20:41:11|0.0037476
20:41:12|0.0037476
20:41:13|0.0037476
20:41:14|0.0037476
20:41:16|0.0037476
20:41:16|0.0037476
20:41:19|0.0037476
20:41:19|0.0037476
20:41:21|0.0037476
20:41:22|0.0037484
20:41:24|0.0037494
20:41:25|0.0037491
20:41:26|0.0037491
20:41:27|0.0037491
20:41:28|0.0037495
20:41:29|0.0037495
20:41:30|0.0037495
20:41:31|0.0037495
20:41:32|0.0037495
20:41:33|0.0037495
20:41:34|0.0037495
20:41:35|0.0037485
20:41:36|0.0037485
20:41:37|0.0037485
20:41:38|0.0037485
20:41:39|0.0037485
20:41:40|0.0037485
20:41:41|0.0037485
20:41:42|0.0037485
20:41:43|0.0037485
20:41:44|0.0037485
20:41:45|0.0037485
20:41:46|0.0037485
20:41:47|0.0037485
20:41:48|0.0037485
20:41:49|0.0037485
20:41:50|0.0037485
20:41:51|0.0037485
20:41:52|0.0037476
20:41:53|0.0037476
20:41:54|0.0037472
20:41:55|0.0037472
20:41:56|0.0037465
20:41:57|0.0037465
20:41:58|0.0037465
20:41:59|0.0037466
20:42:00|0.0037457
20:42:01|0.0037457
20:42:02|0.0037457
20:42:03|0.0037457
20:42:04|0.0037454
20:42:05|0.0037454
20:42:06|0.0037454
20:42:08|0.0037454
20:42:08|0.0037454
20:42:09|0.0037454
20:42:10|0.0037462
20:42:11|0.0037462
20:42:12|0.0037468
20:42:13|0.0037468
20:42:14|0.0037468
20:42:16|0.0037468
20:42:17|0.0037468
20:42:19|0.0037454
20:42:20|0.0037454
20:42:21|0.0037461
20:42:22|0.0037476
20:42:23|0.0037476
20:42:24|0.0037476
20:42:25|0.0037476
20:42:27|0.0037476
20:42:28|0.0037476
20:42:28|0.0037476
20:42:30|0.0037476
20:42:31|0.0037494
20:42:32|0.003749
20:42:33|0.003749
20:42:34|0.003749
20:42:35|0.003748
20:42:36|0.003748
20:42:38|0.003748
20:42:38|0.0037486
20:42:39|0.0037486
20:42:40|0.0037486
20:42:41|0.0037493
20:42:43|0.0037493
20:42:44|0.0037493
20:42:44|0.0037493
20:42:46|0.0037493
20:42:47|0.0037493
20:42:48|0.0037493
20:42:49|0.0037485
20:42:49|0.0037493
20:42:51|0.0037494
20:42:51|0.0037494
20:42:52|0.0037494
20:42:54|0.0037494
20:42:55|0.0037494
20:42:56|0.0037494
20:42:57|0.0037494
20:42:57|0.0037494
20:42:59|0.0037494
20:43:00|0.0037494
20:43:01|0.0037494
20:43:02|0.0037494
20:43:03|0.0037494
20:43:05|0.0037494
20:43:05|0.0037493
20:43:06|0.0037493
20:43:07|0.0037493
20:43:08|0.0037493
20:43:10|0.0037493
20:43:10|0.0037491
20:43:11|0.0037494
20:43:12|0.0037494
20:43:13|0.0037491
20:43:14|0.0037489
20:43:15|0.0037489
20:43:18|0.0037489
20:43:19|0.0037489
20:43:20|0.0037489
20:43:21|0.0037476
20:43:23|0.0037476
20:43:24|0.0037471
20:43:25|0.0037471
20:43:26|0.0037471
20:43:27|0.0037471
20:43:28|0.0037471
20:43:29|0.0037471
20:43:30|0.0037471
20:43:32|0.0037467
20:43:33|0.0037467
20:43:34|0.0037487
20:43:35|0.0037487
20:43:36|0.0037487
20:43:37|0.0037463
20:43:38|0.0037478
20:43:39|0.0037478
20:43:40|0.0037466
20:43:41|0.0037466
20:43:42|0.0037478
20:43:43|0.0037478
20:43:44|0.0037478
20:43:45|0.0037478
20:43:46|0.0037478
20:43:47|0.0037468
20:43:48|0.0037468
20:43:49|0.0037457
20:43:50|0.0037456
20:43:51|0.0037456
20:43:52|0.0037456
20:43:53|0.0037456
20:43:54|0.0037456
20:43:55|0.0037456
20:43:56|0.0037442
20:43:57|0.0037442
20:43:58|0.003744
20:43:59|0.003744
20:44:00|0.003744
20:44:01|0.003744
20:44:02|0.003744
20:44:03|0.003744
20:44:04|0.003744
20:44:05|0.003744
20:44:06|0.003744
20:44:07|0.0037469
20:44:08|0.0037469
20:44:09|0.0037469
20:44:10|0.0037469
20:44:11|0.0037469
20:44:12|0.0037469
20:44:13|0.003747
20:44:14|0.003747
20:44:15|0.003747
20:44:16|0.003747
20:44:17|0.003747
20:44:19|0.003747
20:44:19|0.003747
20:44:21|0.003747
20:44:23|0.003747
20:44:23|0.003747
20:44:25|0.003747
20:44:27|0.003747
20:44:28|0.0037454
20:44:29|0.0037454
20:44:30|0.0037454
20:44:31|0.0037454
20:44:32|0.0037454
20:44:33|0.0037458
20:44:34|0.0037462
20:44:35|0.0037462
20:44:36|0.003746
20:44:37|0.003746
20:44:39|0.003746
20:44:40|0.0037483
20:44:41|0.0037483
20:44:41|0.0037481
20:44:43|0.0037481
20:44:44|0.0037481
20:44:45|0.0037472
20:44:46|0.0037481
20:44:47|0.0037481
20:44:48|0.0037481
20:44:49|0.0037481
20:44:51|0.0037481
20:44:51|0.0037481
20:44:52|0.0037481
20:44:53|0.003748
20:44:54|0.0037476
20:44:55|0.0037476
20:44:56|0.0037476
20:44:57|0.0037476
20:44:58|0.0037476
20:44:59|0.0037476
20:45:00|0.0037476
20:45:01|0.0037476
20:45:03|0.0037476
20:45:04|0.0037476
20:45:05|0.0037502
20:45:06|0.0037491
20:45:07|0.0037491
20:45:08|0.0037491
20:45:09|0.0037503
20:45:10|0.0037503
20:45:11|0.0037503
20:45:12|0.0037491
20:45:14|0.0037487
20:45:15|0.0037481
20:45:16|0.0037481
20:45:17|0.0037481
20:45:18|0.0037499
20:45:19|0.0037499
20:45:21|0.0037499
20:45:22|0.0037498
20:45:23|0.0037499
20:45:25|0.0037499
20:45:26|0.0037499
20:45:28|0.0037499
20:45:28|0.0037499
20:45:30|0.0037486
20:45:30|0.0037481
20:45:31|0.0037473
20:45:32|0.0037473
20:45:33|0.0037473
20:45:34|0.0037473
20:45:35|0.0037473
20:45:37|0.0037473
20:45:38|0.0037473
20:45:39|0.0037473
20:45:40|0.0037473
20:45:41|0.0037499
20:45:42|0.0037499
20:45:43|0.0037499
20:45:44|0.0037499
20:45:45|0.0037499
20:45:46|0.0037499
20:45:47|0.00375
20:45:48|0.0037499
20:45:49|0.0037499
20:45:50|0.0037499
20:45:51|0.0037498
20:45:52|0.0037498
20:45:53|0.0037498
20:45:54|0.0037498
20:45:55|0.0037498
20:45:56|0.0037498
20:45:57|0.003751
20:45:58|0.003751
20:46:00|0.003751
20:46:00|0.003751
20:46:01|0.003751
20:46:02|0.003751
20:46:03|0.003751
20:46:04|0.003751
20:46:06|0.003751
20:46:06|0.003751
20:46:07|0.003751
20:46:08|0.003751
20:46:09|0.003751
20:46:11|0.003751
20:46:11|0.003751
20:46:12|0.0037503
20:46:13|0.0037502
20:46:14|0.0037499
20:46:15|0.0037501
20:46:16|0.0037501
20:46:17|0.0037501
20:46:18|0.0037501
20:46:20|0.0037501
20:46:22|0.0037503
20:46:24|0.0037503
20:46:25|0.0037503
20:46:27|0.0037503
20:46:27|0.0037502
20:46:28|0.0037502
20:46:30|0.0037504
20:46:32|0.0037498
20:46:33|0.00375
20:46:34|0.00375
20:46:35|0.00375
20:46:36|0.00375
20:46:37|0.00375
20:46:38|0.00375
20:46:39|0.00375
20:46:40|0.00375
20:46:41|0.0037531
20:46:42|0.0037531
20:46:43|0.0037537
20:46:45|0.0037537
20:46:46|0.003753
20:46:47|0.003753
20:46:48|0.003753
20:46:48|0.003753
20:46:50|0.003753
20:46:51|0.0037535
20:46:52|0.0037535
20:46:52|0.0037535
20:46:54|0.0037535
20:46:55|0.0037535
20:46:56|0.0037539
20:46:57|0.0037539
20:46:58|0.0037539
20:46:59|0.0037542
20:47:00|0.0037542
20:47:01|0.0037542
20:47:02|0.0037542
20:47:03|0.0037542
20:47:04|0.0037542
20:47:04|0.0037522
20:47:06|0.0037522
20:47:07|0.0037522
20:47:08|0.0037522
20:47:09|0.0037522
20:47:10|0.0037522
20:47:10|0.0037522
20:47:12|0.0037541
20:47:13|0.0037541
20:47:14|0.0037541
20:47:15|0.0037541
20:47:16|0.0037542
20:47:17|0.0037541
20:47:18|0.0037541
20:47:19|0.0037541
20:47:19|0.0037541
20:47:22|0.0037541
20:47:24|0.0037528
20:47:24|0.0037528
20:47:26|0.0037528
20:47:27|0.0037528
20:47:28|0.0037531
20:47:29|0.0037531
20:47:31|0.0037531
20:47:32|0.0037531
20:47:33|0.0037538
20:47:34|0.0037538
20:47:35|0.0037538
20:47:36|0.0037549
20:47:37|0.0037549
20:47:38|0.0037534
20:47:39|0.0037533
20:47:40|0.0037533
20:47:41|0.0037533
20:47:42|0.0037529
20:47:44|0.0037529
20:47:45|0.0037529
20:47:45|0.0037529
20:47:46|0.0037529
20:47:47|0.003751
20:47:48|0.003751
20:47:50|0.003751
20:47:51|0.003751
20:47:52|0.003751
20:47:52|0.003751
20:47:53|0.003751
20:47:54|0.003751
20:47:55|0.003751
20:47:56|0.003751
20:47:57|0.0037535
20:47:58|0.0037535
20:47:59|0.0037535
20:48:00|0.0037535
20:48:02|0.0037535
20:48:02|0.0037535
20:48:03|0.0037535
20:48:05|0.0037535
20:48:05|0.0037535
20:48:07|0.0037535
20:48:07|0.0037545
20:48:08|0.0037545
20:48:09|0.0037545
20:48:10|0.0037534
20:48:12|0.0037534
20:48:12|0.0037535
20:48:14|0.0037535
20:48:14|0.0037535
20:48:15|0.0037535
20:48:16|0.0037535
20:48:17|0.0037535
20:48:18|0.0037535
20:48:19|0.0037537
20:48:20|0.0037535
20:48:22|0.0037535
20:48:23|0.0037535
20:48:24|0.0037535
20:48:25|0.0037535
20:48:27|0.0037535
20:48:28|0.0037535
20:48:29|0.0037549
20:48:30|0.0037549
20:48:31|0.0037549
20:48:33|0.0037549
20:48:34|0.0037549
20:48:35|0.0037549
20:48:36|0.0037549
20:48:37|0.0037549
20:48:38|0.0037551
20:48:39|0.0037551
20:48:40|0.0037551
20:48:41|0.0037551
20:48:43|0.0037551
20:48:44|0.0037543
20:48:45|0.0037543
20:48:45|0.0037543
20:48:46|0.0037543
20:48:48|0.0037543
20:48:49|0.0037543
20:48:50|0.0037539
20:48:51|0.0037539
20:48:52|0.0037539
20:48:53|0.0037539
20:48:54|0.0037532
20:48:55|0.0037532
20:48:56|0.0037532
20:48:56|0.0037532
20:48:58|0.0037532
20:48:59|0.0037532
20:49:00|0.0037529
20:49:01|0.0037541
20:49:02|0.0037541
20:49:03|0.0037541
20:49:04|0.0037541
20:49:05|0.0037541
20:49:06|0.0037541
20:49:07|0.0037541
20:49:08|0.0037541
20:49:09|0.0037541
20:49:10|0.0037541
20:49:11|0.0037531
20:49:12|0.0037531
20:49:13|0.0037531
20:49:14|0.0037531
20:49:15|0.0037531
20:49:16|0.0037527
20:49:17|0.0037527
20:49:19|0.0037527
20:49:20|0.0037527
20:49:22|0.0037527
20:49:22|0.0037527
20:49:24|0.0037527
20:49:25|0.0037527
20:49:27|0.0037536
20:49:29|0.0037536
20:49:29|0.0037536
20:49:30|0.0037536
20:49:32|0.0037536
20:49:32|0.0037536
20:49:33|0.0037536
20:49:34|0.0037546
20:49:35|0.0037546
20:49:36|0.0037546
20:49:37|0.0037546
20:49:38|0.0037546
20:49:39|0.0037546
20:49:41|0.0037546
20:49:41|0.0037546
20:49:43|0.0037546
20:49:44|0.0037546
20:49:45|0.0037546
20:49:46|0.0037546
20:49:47|0.0037546
20:49:48|0.0037546
20:49:49|0.0037546
20:49:50|0.0037546
20:49:51|0.0037546
20:49:52|0.0037546
20:49:53|0.0037546
20:49:54|0.0037546
20:49:55|0.0037546
20:49:56|0.0037546
20:49:57|0.0037546
20:49:58|0.0037534
20:49:59|0.0037534
20:50:00|0.0037534
20:50:01|0.0037536
20:50:02|0.0037536
20:50:03|0.0037536
20:50:04|0.0037536
20:50:05|0.0037536
20:50:06|0.0037536
20:50:07|0.0037536
20:50:08|0.0037536
20:50:09|0.0037531
20:50:10|0.0037531
20:50:11|0.0037531
20:50:12|0.0037531
20:50:13|0.0037531
20:50:14|0.0037531
20:50:15|0.0037531
20:50:16|0.0037531
20:50:17|0.0037531
20:50:18|0.0037531
20:50:19|0.0037531
20:50:20|0.0037531
20:50:21|0.0037531
20:50:22|0.0037531
20:50:23|0.0037531
20:50:25|0.0037531
20:50:27|0.0037531
20:50:29|0.0037528
20:50:29|0.0037528
20:50:31|0.0037526
20:50:32|0.0037528
20:50:33|0.0037528
20:50:34|0.0037528
20:50:35|0.0037528
20:50:36|0.0037576
20:50:37|0.0037541
20:50:38|0.0037541
20:50:39|0.0037536
20:50:41|0.0037518
20:50:41|0.0037518
20:50:42|0.0037518
20:50:43|0.0037518
20:50:44|0.0037518
20:50:45|0.003753
20:50:46|0.003753
20:50:47|0.003753
20:50:48|0.003753
20:50:49|0.0037545
20:50:50|0.0037545
20:50:51|0.0037545
20:50:52|0.0037545
20:50:54|0.0037565
20:50:55|0.0037565
20:50:56|0.0037567
20:50:57|0.0037567
20:50:58|0.0037567
20:50:59|0.0037567
20:51:00|0.0037567
20:51:01|0.0037567
20:51:02|0.0037567
20:51:03|0.0037549
20:51:04|0.0037549
20:51:05|0.0037549
20:51:06|0.0037549
20:51:07|0.0037549
20:51:08|0.0037568
20:51:09|0.0037568
20:51:11|0.0037568
20:51:12|0.0037566
20:51:12|0.0037566
20:51:14|0.0037566
20:51:14|0.0037565
20:51:16|0.0037563
20:51:17|0.0037571
20:51:17|0.0037571
20:51:19|0.0037571
20:51:19|0.0037569
20:51:21|0.0037569
20:51:22|0.0037569
20:51:23|0.0037569
20:51:24|0.0037579
20:51:25|0.003758
20:51:26|0.003758
20:51:27|0.003758
20:51:29|0.003758
20:51:30|0.003758
20:51:31|0.003758
20:51:33|0.003758
20:51:34|0.0037579
20:51:34|0.0037579
20:51:35|0.0037579
20:51:37|0.0037581
20:51:38|0.0037581
20:51:39|0.0037601
20:51:40|0.0037601
20:51:41|0.0037595
20:51:42|0.0037595
20:51:43|0.0037595
20:51:44|0.0037595
20:51:45|0.0037595
20:51:45|0.0037595
20:51:47|0.0037595
20:51:48|0.0037595
20:51:49|0.0037595
20:51:49|0.0037594
20:51:51|0.0037594
20:51:51|0.0037594
20:51:53|0.0037594
20:51:53|0.0037599
20:51:55|0.0037599
20:51:56|0.0037599
20:51:57|0.0037599
20:51:57|0.0037599
20:51:59|0.0037599
20:52:00|0.0037599
20:52:01|0.0037585
20:52:02|0.0037585
20:52:02|0.0037596
20:52:04|0.0037588
20:52:04|0.0037588
20:52:06|0.0037602
20:52:07|0.0037607
20:52:08|0.0037607
20:52:09|0.0037613
20:52:09|0.0037613
20:52:11|0.0037613
20:52:12|0.0037619
20:52:13|0.0037622
20:52:13|0.0037622
20:52:15|0.0037622
20:52:16|0.0037623
20:52:17|0.0037623
20:52:18|0.0037623
20:52:19|0.0037604
20:52:20|0.0037604
20:52:21|0.0037604
20:52:22|0.0037622
20:52:23|0.0037622
20:52:24|0.0037622
20:52:25|0.0037622
20:52:26|0.0037622
20:52:27|0.0037622
20:52:28|0.0037623
20:52:30|0.0037623
20:52:32|0.0037623
20:52:33|0.0037628
20:52:33|0.0037621
20:52:35|0.0037621
20:52:36|0.0037621
20:52:36|0.0037621
20:52:37|0.0037621
20:52:39|0.0037621
20:52:39|0.0037621
20:52:41|0.0037615
20:52:42|0.0037615
20:52:43|0.0037636
20:52:44|0.0037592
20:52:45|0.0037592
20:52:46|0.0037592
20:52:47|0.0037592
20:52:48|0.0037592
20:52:49|0.0037592
20:52:50|0.0037592
20:52:51|0.0037597
20:52:52|0.0037597
20:52:53|0.0037597
20:52:55|0.0037613
20:52:56|0.0037613
20:52:57|0.0037613
20:52:58|0.0037603
20:52:59|0.0037579
20:53:00|0.0037579
20:53:01|0.0037579
20:53:02|0.0037579
20:53:03|0.003759
20:53:04|0.003759
20:53:05|0.0037586
20:53:06|0.0037586
20:53:07|0.0037586
20:53:09|0.0037586
20:53:10|0.0037586
20:53:10|0.0037586
20:53:12|0.0037586
20:53:12|0.0037586
20:53:14|0.0037586
20:53:15|0.0037591
20:53:17|0.0037582
20:53:18|0.0037582
20:53:18|0.0037569
20:53:19|0.0037569
20:53:21|0.0037569
20:53:21|0.0037569
20:53:22|0.0037569
20:53:23|0.0037569
20:53:24|0.0037569
20:53:25|0.0037576
20:53:28|0.0037576
20:53:29|0.0037553
20:53:30|0.0037545
20:53:31|0.0037545
20:53:33|0.0037545
20:53:34|0.0037545
20:53:35|0.0037545
20:53:37|0.0037545
20:53:37|0.0037545
20:53:39|0.0037545
20:53:40|0.0037539
20:53:41|0.0037539
20:53:42|0.0037539
20:53:42|0.0037539
20:53:43|0.0037539
20:53:45|0.0037555
20:53:47|0.0037555
20:53:47|0.0037555
20:53:48|0.0037549
20:53:50|0.0037549
20:53:51|0.003754
20:53:52|0.0037542
20:53:53|0.0037542
20:53:54|0.0037542
20:53:55|0.0037542
20:53:56|0.0037542
20:53:57|0.0037542
20:53:58|0.0037553
20:53:59|0.0037553
20:54:00|0.0037553
20:54:01|0.0037553
20:54:02|0.0037553
20:54:03|0.0037553
20:54:04|0.0037553
20:54:05|0.0037553
20:54:06|0.0037546
20:54:08|0.0037546
20:54:08|0.0037546
20:54:09|0.0037546
20:54:10|0.0037546
20:54:11|0.0037546
20:54:12|0.0037546
20:54:13|0.0037546
20:54:14|0.0037571
20:54:15|0.0037571
20:54:16|0.0037574
20:54:17|0.0037574
20:54:18|0.0037575
20:54:19|0.0037578
20:54:20|0.0037578
20:54:21|0.0037578
20:54:22|0.0037565
20:54:23|0.0037565
20:54:24|0.0037559
20:54:25|0.0037537
20:54:26|0.0037537
20:54:28|0.003755
20:54:30|0.003755
20:54:32|0.0037544
20:54:34|0.0037553
20:54:34|0.0037569
20:54:35|0.0037569
20:54:37|0.0037569
20:54:37|0.0037569
20:54:38|0.0037569
20:54:39|0.0037569
20:54:40|0.0037583
20:54:42|0.0037577
20:54:43|0.0037611
20:54:43|0.0037611
20:54:45|0.0037611
20:54:46|0.0037611
20:54:46|0.0037611
20:54:48|0.0037569
20:54:49|0.0037562
20:54:50|0.0037555
20:54:51|0.0037571
20:54:52|0.0037571
20:54:53|0.0037571
20:54:53|0.0037571
20:54:54|0.0037571
20:54:56|0.0037571
20:54:57|0.0037571
20:54:57|0.0037571
20:54:59|0.0037571
20:54:59|0.0037571
20:55:00|0.0037569
20:55:03|0.0037569
20:55:03|0.0037569
20:55:04|0.0037569
20:55:05|0.0037569
20:55:06|0.0037569
20:55:08|0.0037554
20:55:08|0.0037553
20:55:09|0.0037553
20:55:10|0.0037553
20:55:11|0.0037595
20:55:13|0.0037595
20:55:13|0.0037595
20:55:15|0.0037595
20:55:16|0.0037595
20:55:17|0.0037595
20:55:17|0.0037595
20:55:19|0.0037595
20:55:19|0.0037553
20:55:21|0.0037553
20:55:21|0.0037553
20:55:23|0.0037553
20:55:23|0.0037553
20:55:25|0.0037553
20:55:25|0.0037553
20:55:27|0.0037553
20:55:28|0.0037553
20:55:29|0.0037553
20:55:31|0.0037553
20:55:32|0.0037553
20:55:33|0.0037553
20:55:34|0.0037553
20:55:35|0.0037553
20:55:36|0.0037553
20:55:37|0.0037558
20:55:38|0.0037558
20:55:39|0.0037559
20:55:39|0.0037559
20:55:40|0.0037559
20:55:42|0.0037556
20:55:42|0.0037559
20:55:44|0.0037553
20:55:44|0.0037561
20:55:46|0.0037562
20:55:47|0.0037562
20:55:48|0.0037562
20:55:48|0.0037554
20:55:50|0.0037553
20:55:51|0.0037553
20:55:51|0.0037553
20:55:52|0.0037565
20:55:54|0.0037565
20:55:54|0.0037565
20:55:56|0.0037565
20:55:57|0.0037565
20:55:58|0.0037565
20:55:59|0.0037565
20:55:59|0.0037553
20:56:00|0.0037553
20:56:01|0.0037553
20:56:02|0.0037553
20:56:04|0.0037553
20:56:04|0.0037553
20:56:06|0.0037553
20:56:06|0.0037559
20:56:07|0.0037558
20:56:08|0.0037558
20:56:09|0.0037572
20:56:11|0.0037572
20:56:12|0.0037572
20:56:13|0.0037572
20:56:13|0.0037572
20:56:15|0.0037572
20:56:15|0.0037554
20:56:16|0.0037554
20:56:17|0.0037554
20:56:18|0.0037566
20:56:20|0.0037567
20:56:20|0.0037553
20:56:22|0.0037553
20:56:22|0.0037553
20:56:23|0.0037553
20:56:24|0.0037554
20:56:25|0.0037554
20:56:27|0.0037554
20:56:27|0.0037554
20:56:28|0.0037561
20:56:31|0.0037564
20:56:32|0.0037564
20:56:32|0.0037564
20:56:34|0.0037564
20:56:36|0.0037564
20:56:37|0.0037564
20:56:39|0.0037564
20:56:40|0.0037564
20:56:41|0.0037575
20:56:42|0.0037573
20:56:44|0.0037573
20:56:46|0.0037591
20:56:46|0.0037584
20:56:47|0.0037601
20:56:48|0.0037601
20:56:50|0.0037601
20:56:52|0.0037601
20:56:53|0.0037604
20:56:54|0.0037604
20:56:55|0.0037604
20:56:56|0.0037604
20:56:57|0.0037618
20:56:57|0.0037604
20:56:59|0.0037604
20:57:00|0.0037604
20:57:01|0.0037604
20:57:02|0.0037604
20:57:03|0.0037604
20:57:04|0.0037604
20:57:05|0.0037604
20:57:06|0.0037604
20:57:07|0.0037604
20:57:08|0.0037604
20:57:09|0.0037582
20:57:10|0.0037582
20:57:11|0.0037582
20:57:11|0.0037582
20:57:12|0.0037582
20:57:14|0.0037582
20:57:16|0.0037582
20:57:17|0.0037592
20:57:17|0.0037592
20:57:18|0.0037577
20:57:19|0.0037577
20:57:21|0.0037577
20:57:22|0.0037577
20:57:24|0.0037577
20:57:24|0.0037577
20:57:25|0.0037587
20:57:27|0.0037587
20:57:28|0.0037587
20:57:28|0.0037587
20:57:29|0.0037587
20:57:32|0.0037602
20:57:33|0.0037602
20:57:34|0.0037624
20:57:35|0.0037631
20:57:36|0.0037631
20:57:37|0.0037631
20:57:38|0.0037629
20:57:39|0.0037629
20:57:40|0.0037629
20:57:41|0.0037629
20:57:42|0.0037629
20:57:43|0.0037629
20:57:44|0.0037615
20:57:45|0.0037615
20:57:47|0.0037615
20:57:47|0.0037615
20:57:49|0.0037615
20:57:50|0.0037615
20:57:51|0.0037615
20:57:52|0.0037615
20:57:53|0.0037615
20:57:54|0.0037591
20:57:55|0.0037591
20:57:56|0.0037591
20:57:57|0.0037591
20:57:58|0.0037591
20:57:59|0.0037575
20:58:00|0.0037588
20:58:01|0.0037588
20:58:02|0.0037588
20:58:03|0.0037588
20:58:04|0.0037588
20:58:05|0.0037588
20:58:06|0.0037588
20:58:07|0.0037588
20:58:08|0.0037588
20:58:09|0.0037588
20:58:10|0.0037588
20:58:11|0.0037588
20:58:12|0.0037588
20:58:13|0.0037588
20:58:14|0.0037588
20:58:15|0.0037588
20:58:16|0.0037588
20:58:17|0.0037588
20:58:18|0.0037588
20:58:19|0.0037588
20:58:20|0.0037629
20:58:21|0.0037629
20:58:22|0.0037621
20:58:23|0.0037612
20:58:24|0.0037612
20:58:25|0.0037612
20:58:27|0.0037613
20:58:28|0.0037613
20:58:29|0.0037613
20:58:30|0.0037613
20:58:31|0.0037613
20:58:32|0.0037604
20:58:34|0.0037604
20:58:35|0.0037616
20:58:35|0.0037615
20:58:38|0.0037615
20:58:39|0.0037615
20:58:39|0.0037615
20:58:42|0.0037603
20:58:43|0.0037603
20:58:43|0.0037603
20:58:45|0.0037603
20:58:46|0.0037603
20:58:47|0.0037586
20:58:48|0.003759
20:58:49|0.003759
20:58:50|0.003759
20:58:51|0.003759
20:58:52|0.003759
20:58:53|0.003759
20:58:54|0.003758
20:58:55|0.0037578
20:58:56|0.0037578
20:58:57|0.0037578
20:58:58|0.0037578
20:58:59|0.0037578
20:59:00|0.0037578
20:59:01|0.0037578
20:59:02|0.0037586
20:59:03|0.0037586
20:59:04|0.0037595
20:59:05|0.0037595
20:59:06|0.0037602
20:59:07|0.00376
20:59:08|0.00376
20:59:09|0.0037571
20:59:10|0.0037571
20:59:11|0.0037571
20:59:12|0.0037571
20:59:13|0.0037571
20:59:14|0.0037571
20:59:15|0.0037571
20:59:16|0.0037571
20:59:17|0.0037571
20:59:18|0.003759
20:59:19|0.003759
20:59:20|0.0037588
20:59:21|0.0037588
20:59:22|0.0037588
20:59:23|0.0037588
20:59:24|0.0037588
20:59:25|0.0037588
20:59:26|0.0037588
20:59:27|0.0037588
20:59:28|0.0037588
20:59:29|0.0037579
20:59:30|0.0037579
20:59:31|0.0037579
20:59:32|0.0037606
20:59:33|0.0037606
20:59:34|0.0037569
20:59:35|0.0037569
20:59:36|0.0037569
20:59:37|0.0037569
20:59:39|0.0037571
20:59:40|0.0037571
20:59:41|0.003757
20:59:42|0.003757
20:59:43|0.0037566
20:59:44|0.0037566
20:59:45|0.0037566
20:59:46|0.0037566
20:59:47|0.0037553
20:59:48|0.0037553
20:59:49|0.0037553
20:59:51|0.0037553
20:59:52|0.0037553
20:59:52|0.0037551
20:59:54|0.0037546
20:59:55|0.0037546
20:59:56|0.0037546
20:59:57|0.0037547
20:59:58|0.0037547
20:59:59|0.0037538
21:00:00|0.0037538
21:00:01|0.0037538
21:00:02|0.0037538
21:00:04|0.003754
21:00:05|0.0037534
21:00:06|0.0037534
21:00:07|0.0037536
21:00:09|0.0037536
21:00:10|0.0037553
21:00:10|0.0037536
21:00:12|0.0037552
21:00:13|0.0037552
21:00:14|0.0037538
21:00:15|0.0037538
21:00:16|0.0037538
21:00:17|0.0037538
21:00:18|0.0037538
21:00:19|0.0037538
21:00:20|0.0037546
21:00:21|0.0037546
21:00:22|0.0037546
21:00:23|0.0037563
21:00:24|0.0037563
21:00:25|0.0037577
21:00:26|0.0037571
21:00:27|0.0037571
21:00:28|0.0037571
21:00:29|0.0037571
21:00:30|0.0037571
21:00:31|0.0037571
21:00:32|0.0037562
21:00:33|0.0037579
21:00:34|0.0037579
21:00:36|0.0037579
21:00:37|0.0037562
21:00:38|0.0037549
21:00:39|0.0037549
21:00:40|0.0037549
21:00:41|0.0037541
21:00:43|0.0037539
21:00:44|0.0037539
21:00:45|0.0037539
21:00:46|0.0037543
21:00:48|0.0037543
21:00:48|0.0037543
21:00:49|0.0037543
21:00:50|0.0037543
21:00:51|0.0037543
21:00:52|0.0037543
21:00:54|0.0037543
21:00:54|0.0037543
21:00:56|0.0037543
21:00:57|0.0037543
21:00:58|0.0037543
21:00:59|0.0037543
21:01:00|0.0037548
21:01:01|0.0037548
21:01:02|0.0037548
21:01:02|0.0037525
21:01:04|0.0037525
21:01:05|0.0037505
21:01:06|0.0037505
21:01:07|0.0037525
21:01:08|0.0037524
21:01:09|0.0037524
21:01:09|0.0037524
21:01:10|0.0037528
21:01:12|0.0037528
21:01:13|0.0037533
21:01:14|0.0037533
21:01:14|0.0037531
21:01:15|0.0037531
21:01:16|0.0037531
21:01:18|0.0037531
21:01:19|0.0037527
21:01:20|0.0037527
21:01:21|0.0037527
21:01:22|0.0037533
21:01:23|0.0037533
21:01:24|0.0037533
21:01:25|0.0037533
21:01:25|0.0037533
21:01:27|0.0037533
21:01:28|0.0037533
21:01:29|0.0037533
21:01:29|0.0037536
21:01:30|0.0037536
21:01:32|0.0037526
21:01:33|0.0037526
21:01:33|0.0037526
21:01:36|0.0037526
21:01:38|0.0037526
21:01:39|0.0037526
21:01:39|0.0037526
21:01:40|0.0037526
21:01:41|0.0037526
21:01:42|0.0037531
21:01:44|0.0037528
21:01:44|0.0037525
21:01:45|0.0037525
21:01:46|0.0037525
21:01:47|0.0037525
21:01:48|0.0037525
21:01:49|0.0037525
21:01:51|0.0037512
21:01:52|0.0037517
21:01:53|0.0037518
21:01:53|0.0037518
21:01:55|0.0037518
21:01:55|0.0037518
21:01:56|0.0037518
21:01:57|0.0037518
21:01:59|0.0037526
21:02:00|0.0037533
21:02:01|0.0037533
21:02:02|0.0037533
21:02:02|0.0037533
21:02:04|0.0037533
21:02:04|0.0037533
21:02:05|0.0037541
21:02:06|0.0037519
21:02:08|0.0037519
21:02:08|0.0037519
21:02:10|0.0037519
21:02:11|0.0037519
21:02:11|0.0037519
21:02:12|0.0037519
21:02:14|0.0037535
21:02:14|0.0037535
21:02:16|0.0037535
21:02:18|0.0037536
21:02:18|0.0037536
21:02:19|0.0037536
21:02:20|0.0037529
21:02:21|0.0037529
21:02:22|0.0037529
21:02:23|0.0037529
21:02:24|0.0037503
21:02:25|0.0037505
21:02:26|0.00375
21:02:27|0.00375
21:02:28|0.00375
21:02:29|0.0037495
21:02:30|0.0037495
21:02:31|0.0037495
21:02:32|0.0037495
21:02:33|0.0037495
21:02:34|0.0037515
21:02:36|0.0037515
21:02:38|0.0037481
21:02:39|0.0037481
21:02:40|0.0037485
21:02:42|0.0037503
21:02:43|0.0037501
21:02:45|0.0037483
21:02:45|0.0037483
21:02:46|0.0037483
21:02:47|0.0037483
21:02:48|0.0037483
21:02:49|0.0037483
21:02:50|0.0037483
21:02:52|0.0037483
21:02:52|0.0037483
21:02:53|0.0037504
21:02:54|0.0037463
21:02:56|0.0037469
21:02:56|0.003746
21:02:57|0.003746
21:02:58|0.003746
21:02:59|0.0037458
21:03:01|0.0037458
21:03:02|0.0037458
21:03:02|0.0037458
21:03:04|0.0037466
21:03:05|0.0037466
21:03:06|0.0037466
21:03:07|0.003746
21:03:08|0.003746
21:03:09|0.0037456
21:03:10|0.0037456
21:03:10|0.0037467
21:03:11|0.003746
21:03:13|0.0037467
21:03:13|0.0037467
21:03:15|0.0037465
21:03:16|0.0037465
21:03:16|0.0037451
21:03:18|0.0037451
21:03:19|0.0037451
21:03:20|0.0037451
21:03:20|0.0037451
21:03:22|0.0037451
21:03:22|0.0037462
21:03:25|0.0037449
21:03:25|0.0037444
21:03:26|0.0037444
21:03:27|0.0037446
21:03:28|0.0037452
21:03:29|0.0037452
21:03:30|0.0037452
21:03:31|0.0037444
21:03:32|0.0037442
21:03:33|0.0037444
21:03:35|0.0037444
21:03:36|0.0037444
21:03:37|0.0037444
21:03:39|0.0037418
21:03:41|0.0037422
21:03:42|0.0037422
21:03:44|0.003742
21:03:45|0.0037412
21:03:46|0.0037411
21:03:47|0.0037412
21:03:48|0.0037399
21:03:49|0.0037399
21:03:49|0.0037408
21:03:50|0.0037406
21:03:51|0.0037406
21:03:53|0.0037406
21:03:54|0.0037406
21:03:55|0.0037406
21:03:56|0.0037401
21:03:56|0.0037401
21:03:58|0.0037401
21:03:59|0.0037401
21:04:00|0.0037401
21:04:01|0.0037401
21:04:02|0.0037401
21:04:03|0.0037401
21:04:03|0.0037401
21:04:05|0.0037402
21:04:06|0.003741
21:04:07|0.003741
21:04:08|0.003741
21:04:09|0.003741
21:04:10|0.003741
21:04:11|0.003741
21:04:12|0.003741
21:04:13|0.003741
21:04:13|0.003741
21:04:15|0.003741
21:04:16|0.003741
21:04:17|0.0037407
21:04:17|0.0037407
21:04:19|0.0037407
21:04:20|0.0037407
21:04:22|0.0037407
21:04:23|0.0037407
21:04:23|0.0037407
21:04:25|0.0037413
21:04:26|0.0037413
21:04:26|0.0037413
21:04:27|0.0037413
21:04:29|0.0037413
21:04:29|0.0037413
21:04:30|0.0037413
21:04:32|0.0037413
21:04:32|0.0037418
21:04:33|0.0037418
21:04:34|0.0037414
21:04:35|0.0037414
21:04:36|0.0037414
21:04:39|0.0037414
21:04:40|0.0037414
21:04:42|0.0037416
21:04:44|0.0037383
21:04:46|0.0037382
21:04:46|0.0037388
21:04:47|0.0037388
21:04:48|0.0037388
21:04:49|0.0037378
21:04:50|0.0037376
21:04:51|0.0037376
21:04:52|0.0037391
21:04:53|0.0037391
21:04:55|0.0037391
21:04:55|0.0037391
21:04:56|0.0037391
21:04:58|0.0037398
21:04:59|0.0037398
21:04:59|0.0037398
21:05:01|0.0037398
21:05:02|0.0037398
21:05:03|0.0037398
21:05:04|0.0037398
21:05:05|0.0037398
21:05:05|0.0037398
21:05:07|0.0037398
21:05:08|0.0037398
21:05:09|0.0037396
21:05:10|0.0037396
21:05:11|0.0037389
21:05:12|0.0037389
21:05:13|0.0037374
21:05:14|0.0037388
21:05:15|0.0037388
21:05:15|0.0037386
21:05:16|0.0037386
21:05:18|0.0037386
21:05:18|0.0037386
21:05:20|0.0037386
21:05:21|0.0037386
21:05:22|0.0037386
21:05:23|0.0037397
21:05:24|0.0037397
21:05:24|0.0037397
21:05:26|0.0037397
21:05:27|0.0037397
21:05:28|0.0037397
21:05:29|0.0037388
21:05:30|0.0037384
21:05:31|0.0037384
21:05:33|0.0037388
21:05:33|0.0037388
21:05:35|0.0037388
21:05:36|0.0037388
21:05:36|0.0037388
21:05:37|0.0037389
21:05:40|0.0037389
21:05:41|0.0037389
21:05:43|0.0037403
21:05:45|0.0037388
21:05:45|0.0037388
21:05:47|0.0037402
21:05:48|0.0037403
21:05:49|0.0037403
21:05:49|0.003741
21:05:51|0.003741
21:05:52|0.0037402
21:05:53|0.0037402
21:05:54|0.0037402
21:05:54|0.0037402
21:05:56|0.0037402
21:05:57|0.0037402
21:05:58|0.0037404
21:05:59|0.0037404
21:06:00|0.0037399
21:06:00|0.0037399
21:06:03|0.0037399
21:06:04|0.0037399
21:06:05|0.0037399
21:06:06|0.0037413
21:06:06|0.0037401
21:06:07|0.0037391
21:06:09|0.0037394
21:06:09|0.0037394
21:06:10|0.0037394
21:06:12|0.0037394
21:06:12|0.0037394
21:06:13|0.00374
21:06:15|0.00374
21:06:15|0.00374
21:06:17|0.00374
21:06:18|0.00374
21:06:19|0.00374
21:06:19|0.00374
21:06:20|0.00374
21:06:21|0.00374
21:06:22|0.003741
21:06:24|0.003741
21:06:26|0.003741
21:06:26|0.003742
21:06:27|0.003742
21:06:28|0.003742
21:06:30|0.003742
21:06:30|0.003742
21:06:31|0.003742
21:06:32|0.0037424
21:06:33|0.0037424
21:06:34|0.0037419
21:06:35|0.0037419
21:06:36|0.0037408
21:06:37|0.0037408
21:06:38|0.0037408
21:06:39|0.0037408
21:06:41|0.0037401
21:06:42|0.0037402
21:06:44|0.0037398
21:06:45|0.0037398
21:06:46|0.0037383
21:06:47|0.0037383
21:06:48|0.0037383
21:06:49|0.0037383
21:06:50|0.0037383
21:06:51|0.0037383
21:06:52|0.0037383
21:06:53|0.0037383
21:06:55|0.003739
21:06:56|0.003739
21:06:57|0.003739
21:06:58|0.003739
21:06:58|0.003739
21:07:00|0.003739
21:07:01|0.003739
21:07:02|0.0037421
21:07:04|0.0037416
21:07:04|0.0037416
21:07:06|0.00374
21:07:06|0.00374
21:07:07|0.00374
21:07:08|0.00374
21:07:09|0.00374
21:07:10|0.00374
21:07:11|0.0037392
21:07:14|0.0037392
21:07:14|0.0037392
21:07:15|0.0037392
21:07:17|0.0037392
21:07:17|0.0037392
21:07:18|0.0037392
21:07:19|0.0037392
21:07:20|0.0037392
21:07:21|0.0037392
21:07:22|0.0037392
21:07:23|0.0037392
21:07:24|0.0037392
21:07:26|0.0037397
21:07:27|0.0037397
21:07:27|0.0037397
21:07:28|0.0037397
21:07:29|0.0037397
21:07:31|0.0037411
21:07:31|0.0037411
21:07:33|0.0037411
21:07:34|0.0037411
21:07:34|0.0037411
21:07:35|0.0037411
21:07:36|0.0037411
21:07:37|0.0037411
21:07:38|0.003741
21:07:40|0.0037411
21:07:42|0.0037418
21:07:43|0.0037418
21:07:44|0.0037408
21:07:46|0.0037408
21:07:48|0.0037408
21:07:48|0.0037408
21:07:50|0.0037408
21:07:51|0.0037408
21:07:53|0.0037414
21:07:53|0.0037414
21:07:55|0.0037414
21:07:56|0.0037414
21:07:58|0.0037414
21:07:59|0.0037414
21:08:00|0.0037414
21:08:01|0.0037396
21:08:02|0.0037396
21:08:03|0.0037396
21:08:04|0.0037396
21:08:05|0.0037396
21:08:06|0.0037396
21:08:07|0.0037396
21:08:08|0.0037396
21:08:09|0.0037403
21:08:11|0.0037403
21:08:12|0.0037403
21:08:12|0.0037403
21:08:13|0.0037396
21:08:14|0.0037396
21:08:15|0.0037383
21:08:16|0.0037374
21:08:17|0.0037374
21:08:20|0.0037374
21:08:20|0.0037374
21:08:21|0.0037348
21:08:22|0.0037348
21:08:23|0.0037348
21:08:24|0.0037348
21:08:25|0.0037348
21:08:26|0.0037348
21:08:27|0.0037348
21:08:28|0.0037348
21:08:29|0.0037348
21:08:30|0.0037348
21:08:31|0.0037348
21:08:32|0.0037348
21:08:33|0.0037348
21:08:34|0.0037348
21:08:35|0.0037371
21:08:36|0.0037371
21:08:37|0.0037371
21:08:38|0.0037371
21:08:39|0.0037371
21:08:40|0.0037371
21:08:42|0.003737
21:08:44|0.003737
21:08:45|0.003737
21:08:46|0.003737
21:08:47|0.003737
21:08:48|0.003738
21:08:49|0.003738
21:08:51|0.003738
21:08:52|0.003738
21:08:53|0.003738
21:08:54|0.003738
21:08:55|0.003738
21:08:57|0.003738
21:08:59|0.003738
21:09:00|0.003738
21:09:00|0.003738
21:09:02|0.003738
21:09:02|0.003738
21:09:03|0.003738
21:09:05|0.003738
21:09:06|0.003738
21:09:06|0.003738
21:09:07|0.003737
21:09:08|0.003737
21:09:09|0.003737
21:09:11|0.0037347
21:09:11|0.0037347
21:09:13|0.0037342
21:09:14|0.0037342
21:09:14|0.0037342
21:09:15|0.003735
21:09:16|0.003735
21:09:18|0.0037363
21:09:19|0.0037346
21:09:19|0.0037342
21:09:20|0.0037341
21:09:22|0.0037341
21:09:23|0.0037345
21:09:23|0.0037338
21:09:24|0.0037338
21:09:26|0.0037333
21:09:26|0.0037337
21:09:27|0.0037337
21:09:29|0.0037337
21:09:29|0.0037337
21:09:30|0.0037337
21:09:31|0.0037337
21:09:32|0.0037337
21:09:33|0.0037337
21:09:34|0.0037346
21:09:35|0.0037346
21:09:36|0.003737
21:09:37|0.003736
21:09:39|0.003736
21:09:39|0.0037361
21:09:41|0.0037361
21:09:41|0.0037361
21:09:44|0.0037361
21:09:44|0.0037361
21:09:46|0.0037361
21:09:47|0.0037338
21:09:48|0.0037338
21:09:50|0.0037338
21:09:51|0.0037338
21:09:52|0.0037338
21:09:53|0.0037338
21:09:54|0.0037349
21:09:55|0.0037349
21:09:56|0.0037349
21:09:57|0.0037349
21:09:58|0.0037349
21:09:59|0.0037349
21:10:00|0.0037349
21:10:01|0.0037349
21:10:02|0.0037349
21:10:03|0.0037352
21:10:04|0.0037352
21:10:05|0.0037352
21:10:06|0.0037352
21:10:07|0.0037352
21:10:09|0.0037352
21:10:10|0.0037352
21:10:11|0.0037352
21:10:12|0.0037352
21:10:13|0.0037352
21:10:13|0.0037352
21:10:15|0.0037335
21:10:16|0.0037335
21:10:17|0.0037335
21:10:18|0.0037361
21:10:18|0.0037361
21:10:20|0.0037361
21:10:21|0.0037341
21:10:21|0.0037355
21:10:23|0.0037355
21:10:23|0.0037355
21:10:25|0.0037355
21:10:26|0.0037355
21:10:27|0.0037355
21:10:27|0.0037355
21:10:29|0.0037344
21:10:30|0.0037344
21:10:31|0.0037344
21:10:32|0.0037324
21:10:33|0.0037324
21:10:34|0.0037324
21:10:35|0.0037324
21:10:35|0.0037322
21:10:37|0.0037322
21:10:38|0.0037322
21:10:39|0.0037324
21:10:40|0.0037324
21:10:40|0.0037324
21:10:42|0.0037325
21:10:43|0.0037317
21:10:45|0.0037312
21:10:47|0.0037307
21:10:48|0.0037312
21:10:50|0.003731
21:10:52|0.0037323
21:10:52|0.0037323
21:10:54|0.0037314
21:10:55|0.0037314
21:10:57|0.0037317
21:10:58|0.0037317
21:10:59|0.0037317
21:10:59|0.0037317
21:11:00|0.0037337
21:11:02|0.0037333
21:11:03|0.0037333
21:11:03|0.0037333
21:11:04|0.0037333
21:11:06|0.0037333
21:11:07|0.0037333
21:11:08|0.0037346
21:11:09|0.0037335
21:11:10|0.0037335
21:11:11|0.0037337
21:11:12|0.0037337
21:11:13|0.0037353
21:11:14|0.0037353
21:11:15|0.0037353
21:11:17|0.0037353
21:11:18|0.0037353
21:11:19|0.0037353
21:11:21|0.0037323
21:11:22|0.0037335
21:11:22|0.0037335
21:11:23|0.0037335
21:11:24|0.003734
21:11:25|0.003734
21:11:26|0.003734
21:11:27|0.003734
21:11:29|0.0037348
21:11:30|0.0037348
21:11:31|0.0037338
21:11:32|0.0037332
21:11:33|0.003732
21:11:34|0.003732
21:11:35|0.0037327
21:11:36|0.0037327
21:11:37|0.0037327
21:11:38|0.0037327
21:11:39|0.003733
21:11:40|0.003733
21:11:41|0.003733
21:11:42|0.003733
21:11:43|0.0037334
21:11:45|0.003733
21:11:46|0.003733
21:11:47|0.003733
21:11:49|0.0037314
21:11:51|0.0037314
21:11:52|0.0037314
21:11:52|0.0037314
21:11:54|0.0037314
21:11:55|0.0037314
21:11:57|0.0037314
21:11:58|0.0037338
21:11:58|0.0037338
21:11:59|0.0037338
21:12:01|0.0037338
21:12:02|0.0037338
21:12:02|0.0037338
21:12:03|0.0037337
21:12:04|0.0037324
21:12:06|0.0037321
21:12:06|0.0037321
21:12:07|0.0037304
21:12:08|0.0037304
21:12:09|0.0037304
21:12:10|0.0037304
21:12:11|0.0037306
21:12:12|0.0037307
21:12:13|0.0037315
21:12:14|0.0037315
21:12:15|0.0037315
21:12:16|0.0037315
21:12:17|0.0037315
21:12:18|0.003731
21:12:20|0.003731
21:12:21|0.003731
21:12:22|0.0037312
21:12:23|0.0037312
21:12:24|0.0037312
21:12:25|0.0037327
21:12:27|0.0037327
21:12:28|0.0037327
21:12:29|0.0037327
21:12:29|0.0037327
21:12:31|0.0037331
21:12:32|0.003733
21:12:32|0.003733
21:12:34|0.003733
21:12:35|0.003733
21:12:36|0.0037332
21:12:36|0.0037332
21:12:38|0.0037332
21:12:38|0.0037332
21:12:40|0.0037341
21:12:40|0.0037341
21:12:42|0.0037341
21:12:43|0.003734
21:12:44|0.0037346
21:12:44|0.0037346
21:12:46|0.0037342
21:12:48|0.0037345
21:12:49|0.0037342
21:12:49|0.0037359
21:12:51|0.0037359
21:12:52|0.0037359
21:12:53|0.0037344
21:12:54|0.0037346
21:12:56|0.0037346
21:12:57|0.0037342
21:12:58|0.0037342
21:12:58|0.0037342
21:13:00|0.003734
21:13:01|0.0037337
21:13:02|0.0037337
21:13:03|0.0037338
21:13:05|0.0037338
21:13:05|0.0037338
21:13:06|0.0037338
21:13:07|0.0037338
21:13:08|0.0037338
21:13:09|0.0037338
21:13:10|0.0037338
21:13:11|0.0037341
21:13:12|0.003734
21:13:13|0.003734
21:13:14|0.0037339
21:13:15|0.0037339
21:13:17|0.0037318
21:13:17|0.0037318
21:13:18|0.0037318
21:13:19|0.0037318
21:13:20|0.0037318
21:13:21|0.0037318
21:13:22|0.0037329
21:13:23|0.0037329
21:13:24|0.0037329
21:13:25|0.0037329
21:13:26|0.0037329
21:13:27|0.0037329
21:13:28|0.0037337
21:13:29|0.003734
21:13:30|0.003734
21:13:31|0.003734
21:13:33|0.003734
21:13:34|0.003734
21:13:35|0.0037344
21:13:36|0.0037344
21:13:37|0.0037344
21:13:38|0.0037344
21:13:39|0.0037342
21:13:40|0.0037342
21:13:41|0.0037342
21:13:43|0.0037343
21:13:45|0.0037343
21:13:45|0.0037343
21:13:48|0.0037343
21:13:49|0.0037352
21:13:50|0.0037352
21:13:52|0.0037343
21:13:53|0.0037343
21:13:54|0.0037343
21:13:55|0.0037343
21:13:56|0.0037343
21:13:57|0.0037343
21:13:58|0.0037343
21:14:00|0.0037339
21:14:01|0.0037339
21:14:02|0.0037339
21:14:03|0.0037339
21:14:04|0.003735
21:14:06|0.003735
21:14:07|0.003735
21:14:08|0.0037343
21:14:08|0.0037343
21:14:10|0.0037343
21:14:10|0.0037342
21:14:12|0.0037342
21:14:13|0.0037342
21:14:14|0.0037337
21:14:16|0.0037338
21:14:16|0.003733
21:14:17|0.003733
21:14:18|0.003733
21:14:19|0.003733
21:14:21|0.003733
21:14:21|0.003733
21:14:22|0.0037341
21:14:24|0.0037342
21:14:24|0.0037342
21:14:25|0.0037357
21:14:26|0.0037357
21:14:27|0.0037331
21:14:28|0.0037331
21:14:29|0.003735
21:14:30|0.0037364
21:14:31|0.0037367
21:14:33|0.0037374
21:14:33|0.0037374
21:14:34|0.0037374
21:14:35|0.0037366
21:14:36|0.0037366
21:14:37|0.0037366
21:14:38|0.0037366
21:14:39|0.0037366
21:14:40|0.0037366
21:14:41|0.0037387
21:14:42|0.003737
21:14:43|0.003737
21:14:44|0.0037383
21:14:45|0.0037383
21:14:46|0.0037371
21:14:48|0.003736
21:14:50|0.003736
21:14:51|0.003736
21:14:51|0.003736
21:14:54|0.003736
21:14:55|0.003736
21:14:55|0.003736
21:14:57|0.003736
21:14:58|0.003736
21:14:59|0.0037363
21:15:00|0.0037363
21:15:02|0.0037363
21:15:03|0.0037363
21:15:04|0.0037363
21:15:05|0.003737
21:15:06|0.003737
21:15:07|0.0037367
21:15:08|0.0037367
21:15:09|0.0037359
21:15:10|0.0037359
21:15:11|0.0037359
21:15:12|0.0037359
21:15:13|0.0037359
21:15:15|0.0037359
21:15:16|0.0037359
21:15:17|0.0037359
21:15:18|0.0037359
21:15:19|0.0037359
21:15:19|0.0037361
21:15:20|0.0037361
21:15:23|0.0037361
21:15:25|0.0037361
21:15:26|0.0037361
21:15:26|0.0037361
21:15:27|0.0037361
21:15:28|0.0037361
21:15:29|0.0037361
21:15:30|0.0037361
21:15:31|0.0037361
21:15:32|0.0037361
21:15:34|0.0037361
21:15:34|0.0037375
21:15:35|0.0037375
21:15:36|0.0037362
21:15:37|0.0037365
21:15:38|0.0037364
21:15:39|0.0037364
21:15:40|0.0037364
21:15:41|0.0037364
21:15:42|0.0037364
21:15:43|0.0037364
21:15:44|0.0037364
21:15:45|0.0037364
21:15:46|0.0037364
21:15:47|0.0037364
21:15:49|0.0037364
21:15:51|0.0037364
21:15:53|0.0037347
21:15:55|0.0037347
21:15:56|0.0037347
21:15:57|0.0037363
21:15:58|0.0037363
21:15:59|0.0037363
21:16:00|0.0037363
21:16:01|0.0037363
21:16:02|0.0037363
21:16:03|0.0037363
21:16:04|0.0037349
21:16:05|0.0037349
21:16:06|0.0037349
21:16:07|0.0037349
21:16:08|0.0037349
21:16:09|0.0037349
21:16:10|0.0037349
21:16:11|0.0037349
21:16:13|0.0037349
21:16:13|0.0037349
21:16:14|0.0037349
21:16:15|0.0037349
21:16:16|0.0037349
21:16:17|0.0037349
21:16:18|0.0037349
21:16:19|0.0037349
21:16:20|0.0037349
21:16:21|0.0037349
21:16:22|0.0037349
21:16:24|0.0037349
21:16:25|0.0037349
21:16:26|0.0037374
21:16:27|0.0037374
21:16:29|0.0037378
21:16:31|0.0037384
21:16:31|0.0037395
21:16:33|0.0037403
21:16:33|0.003739
21:16:35|0.0037386
21:16:35|0.0037386
21:16:37|0.0037386
21:16:37|0.0037386
21:16:38|0.0037402
21:16:40|0.0037388
21:16:40|0.00374
21:16:41|0.00374
21:16:42|0.00374
21:16:43|0.00374
21:16:44|0.00374
21:16:45|0.00374
21:16:46|0.00374
21:16:47|0.00374
21:16:48|0.00374
21:16:49|0.00374
21:16:52|0.0037404
21:16:53|0.0037404
21:16:54|0.0037404
21:16:56|0.0037401
21:16:58|0.0037401
21:16:59|0.0037413
21:17:00|0.0037413
21:17:00|0.0037423
21:17:02|0.0037428
21:17:03|0.0037427
21:17:03|0.0037424
21:17:05|0.0037424
21:17:05|0.0037424
21:17:07|0.0037424
21:17:08|0.0037424
21:17:09|0.0037424
21:17:10|0.0037424
21:17:11|0.0037424
21:17:12|0.0037424
21:17:12|0.0037437
21:17:13|0.0037437
21:17:15|0.0037441
21:17:15|0.0037441
21:17:16|0.0037441
21:17:18|0.0037441
21:17:18|0.0037441
21:17:21|0.0037441
21:17:21|0.0037441
21:17:22|0.0037441
21:17:23|0.0037441
21:17:24|0.0037441
21:17:25|0.0037441
21:17:26|0.0037441
21:17:27|0.0037441
21:17:28|0.0037441
21:17:29|0.0037441
21:17:30|0.0037438
21:17:31|0.0037413
21:17:32|0.0037413
21:17:33|0.0037413
21:17:34|0.0037413
21:17:35|0.0037413
21:17:36|0.003741
21:17:37|0.0037408
21:17:38|0.0037407
21:17:39|0.0037407
21:17:40|0.0037407
21:17:42|0.0037407
21:17:42|0.0037407
21:17:43|0.003741
21:17:45|0.003741
21:17:46|0.003741
21:17:47|0.003741
21:17:48|0.003741
21:17:49|0.003741
21:17:50|0.003741
21:17:52|0.003741
21:17:53|0.003742
21:17:55|0.0037421
21:17:55|0.0037421
21:17:57|0.0037421
21:17:58|0.0037417
21:17:59|0.0037417
21:18:00|0.0037417
21:18:01|0.0037386
21:18:02|0.0037386
21:18:03|0.0037386
21:18:05|0.0037409
21:18:06|0.0037409
21:18:07|0.0037409
21:18:08|0.0037412
21:18:09|0.0037401
21:18:11|0.0037401
21:18:12|0.0037405
21:18:13|0.0037405
21:18:14|0.0037405
21:18:15|0.0037405
21:18:16|0.0037407
21:18:16|0.0037407
21:18:18|0.0037407
21:18:18|0.0037407
21:18:19|0.0037407
21:18:20|0.0037407
21:18:22|0.0037407
21:18:22|0.0037407
21:18:24|0.0037407
21:18:24|0.0037407
21:18:26|0.0037407
21:18:27|0.0037407
21:18:29|0.0037412
21:18:29|0.0037413
21:18:30|0.0037413
21:18:31|0.0037413
21:18:32|0.0037413
21:18:33|0.0037413
21:18:34|0.0037404
21:18:35|0.0037404
21:18:36|0.0037404
21:18:37|0.0037404
21:18:38|0.0037412
21:18:39|0.0037412
21:18:41|0.0037412
21:18:41|0.0037412
21:18:42|0.0037434
21:18:43|0.0037434
21:18:44|0.0037429
21:18:45|0.0037429
21:18:46|0.0037429
21:18:47|0.0037429
21:18:48|0.0037429
21:18:49|0.0037429
21:18:50|0.0037429
21:18:52|0.0037429
21:18:53|0.0037429
21:18:54|0.0037422
21:18:55|0.0037422
21:18:56|0.0037428
21:18:57|0.0037429
21:18:58|0.0037429
21:19:00|0.0037436
21:19:01|0.0037436
21:19:01|0.0037437
21:19:03|0.0037435
21:19:04|0.0037443
21:19:05|0.0037443
21:19:05|0.0037443
21:19:07|0.0037437
21:19:08|0.0037437
21:19:09|0.0037437
21:19:09|0.0037437
21:19:11|0.0037437
21:19:11|0.0037434
21:19:12|0.0037434
21:19:13|0.0037434
21:19:15|0.0037434
21:19:16|0.0037434
21:19:17|0.0037434
21:19:17|0.0037434
21:19:19|0.0037434
21:19:19|0.0037434
21:19:20|0.0037429
21:19:21|0.0037429
21:19:22|0.0037429
21:19:24|0.0037429
21:19:25|0.0037438
21:19:26|0.0037442
21:19:26|0.0037442
21:19:27|0.0037442
21:19:29|0.0037446
21:19:30|0.0037446
21:19:32|0.0037446
21:19:32|0.0037446
21:19:33|0.0037438
21:19:34|0.003742
21:19:36|0.003742
21:19:36|0.003742
21:19:37|0.003742
21:19:38|0.003742
21:19:39|0.003742
21:19:40|0.003742
21:19:41|0.003742
21:19:42|0.003742
21:19:43|0.003742
21:19:44|0.003742
21:19:45|0.003742
21:19:46|0.003742
21:19:47|0.003742
21:19:48|0.003742
21:19:49|0.003742
21:19:50|0.003742
21:19:51|0.003742
21:19:53|0.003742
21:19:55|0.003742
21:19:56|0.0037421
21:19:57|0.0037421
21:19:59|0.0037428
21:20:01|0.0037428
21:20:02|0.0037428
21:20:03|0.0037428
21:20:03|0.0037428
21:20:06|0.0037428
21:20:06|0.0037426
21:20:08|0.0037426
21:20:09|0.0037426
21:20:09|0.0037426
21:20:11|0.0037426
21:20:12|0.0037426
21:20:13|0.0037426
21:20:14|0.0037414
21:20:15|0.0037414
21:20:15|0.0037414
21:20:16|0.0037414
21:20:18|0.0037426
21:20:18|0.0037426
21:20:20|0.0037426
21:20:21|0.0037426
21:20:22|0.0037426
21:20:22|0.0037413
21:20:24|0.0037413
21:20:25|0.0037413
21:20:26|0.0037413
21:20:27|0.0037413
21:20:27|0.0037413
21:20:28|0.003742
21:20:29|0.0037404
21:20:30|0.0037404
21:20:32|0.0037404
21:20:33|0.0037408
21:20:34|0.0037408
21:20:35|0.0037409
21:20:36|0.0037409
21:20:37|0.0037409
21:20:38|0.0037425
21:20:39|0.0037425
21:20:40|0.0037404
21:20:41|0.0037386
21:20:42|0.0037383
21:20:42|0.0037378
21:20:44|0.0037378
21:20:44|0.0037372
21:20:45|0.0037372
21:20:47|0.0037372
21:20:48|0.0037372
21:20:49|0.0037372
21:20:50|0.0037369
21:20:51|0.0037369
21:20:52|0.0037356
21:20:53|0.0037374
21:20:55|0.0037374
21:20:57|0.0037389
21:20:57|0.0037389
21:21:00|0.0037389
21:21:01|0.0037388
21:21:02|0.0037388
21:21:04|0.0037388
21:21:05|0.0037388
21:21:06|0.0037388
21:21:07|0.0037388
21:21:08|0.0037388
21:21:10|0.0037404
21:21:11|0.0037415
21:21:12|0.0037415
21:21:13|0.0037412
21:21:14|0.0037407
21:21:15|0.0037407
21:21:16|0.0037407
21:21:17|0.0037407
21:21:18|0.0037407
21:21:19|0.0037388
21:21:20|0.0037388
21:21:21|0.0037399
21:21:22|0.0037411
21:21:23|0.0037411
21:21:24|0.0037411
21:21:25|0.0037411
21:21:26|0.0037411
21:21:27|0.0037411
21:21:28|0.0037411
21:21:29|0.0037411
21:21:30|0.0037411
21:21:31|0.0037411
21:21:32|0.003742
21:21:33|0.003742
21:21:34|0.003742
21:21:35|0.003742
21:21:36|0.003742
21:21:37|0.003742
21:21:38|0.0037406
21:21:39|0.0037406
21:21:40|0.0037406
21:21:41|0.0037406
21:21:42|0.0037406
21:21:43|0.0037406
21:21:44|0.0037406
21:21:45|0.0037406
21:21:46|0.0037421
21:21:47|0.0037421
21:21:48|0.0037421
21:21:49|0.0037421
21:21:50|0.0037421
21:21:51|0.0037421
21:21:52|0.0037421
21:21:53|0.0037421
21:21:54|0.0037421
21:21:56|0.0037421
21:21:58|0.0037421
21:22:00|0.0037421
21:22:01|0.0037421
21:22:03|0.0037421
21:22:04|0.0037421
21:22:05|0.0037435
21:22:06|0.0037435
21:22:06|0.0037435
21:22:08|0.0037435
21:22:08|0.0037434
21:22:09|0.0037426
21:22:11|0.0037426
21:22:12|0.0037426
21:22:13|0.0037426
21:22:14|0.0037426
21:22:15|0.0037426
21:22:16|0.0037426
21:22:17|0.0037406
21:22:18|0.0037406
21:22:19|0.0037406
21:22:20|0.0037406
21:22:21|0.0037406
21:22:22|0.0037406
21:22:23|0.0037406
21:22:24|0.0037406
21:22:25|0.0037406
21:22:26|0.0037421
21:22:27|0.0037421
21:22:28|0.0037421
21:22:29|0.0037421
21:22:30|0.0037403
21:22:31|0.0037403
21:22:32|0.0037403
21:22:33|0.0037383
21:22:34|0.0037383
21:22:35|0.0037383
21:22:36|0.0037383
21:22:37|0.0037396
21:22:38|0.0037396
21:22:39|0.0037395
21:22:40|0.0037395
21:22:41|0.0037395
21:22:42|0.0037367
21:22:44|0.0037367
21:22:45|0.0037367
21:22:45|0.0037367
21:22:47|0.0037367
21:22:48|0.0037373
21:22:49|0.0037373
21:22:50|0.0037384
21:22:51|0.0037384
21:22:52|0.0037384
21:22:53|0.0037384
21:22:54|0.0037384
21:22:55|0.0037384
21:22:57|0.0037384
21:22:59|0.0037384
21:23:00|0.0037378
21:23:02|0.0037383
21:23:03|0.0037383
21:23:04|0.0037383
21:23:05|0.0037383
21:23:07|0.0037383
21:23:07|0.0037383
21:23:09|0.0037383
21:23:10|0.0037383
21:23:11|0.0037383
21:23:12|0.0037387
21:23:13|0.0037387
21:23:14|0.0037387
21:23:15|0.0037387
21:23:16|0.0037387
21:23:17|0.0037387
21:23:18|0.0037387
21:23:19|0.0037377
21:23:20|0.0037376
21:23:21|0.0037359
21:23:22|0.0037346
21:23:23|0.0037355
21:23:24|0.003734
21:23:25|0.003734
21:23:26|0.003734
21:23:27|0.003734
21:23:29|0.003734
21:23:29|0.0037358
21:23:31|0.0037358
21:23:32|0.0037358
21:23:32|0.003736
21:23:34|0.003736
21:23:35|0.003736
21:23:36|0.003736
21:23:37|0.003736
21:23:38|0.003736
21:23:39|0.003736
21:23:40|0.003736
21:23:41|0.003736
21:23:42|0.003737
21:23:43|0.003737
21:23:43|0.003737
21:23:44|0.003737
21:23:45|0.003737
21:23:47|0.003737
21:23:48|0.003737
21:23:48|0.003737
21:23:50|0.0037347
21:23:50|0.0037337
21:23:52|0.0037337
21:23:53|0.0037337
21:23:54|0.0037337
21:23:55|0.0037337
21:23:56|0.0037349
21:23:56|0.0037349
21:23:59|0.0037335
21:24:01|0.0037335
21:24:01|0.0037364
21:24:03|0.0037364
21:24:03|0.0037364
21:24:04|0.0037345
21:24:06|0.0037345
21:24:06|0.0037345
21:24:08|0.0037362
21:24:09|0.0037362
21:24:10|0.0037362
21:24:11|0.0037362
21:24:12|0.0037371
21:24:13|0.0037371
21:24:14|0.0037371
21:24:15|0.0037371
21:24:16|0.0037371
21:24:17|0.0037371
21:24:18|0.0037371
21:24:19|0.0037371
21:24:20|0.0037371
21:24:21|0.0037371
21:24:22|0.0037371
21:24:23|0.0037336
21:24:24|0.0037334
21:24:25|0.003733
21:24:26|0.0037334
21:24:28|0.003733
21:24:29|0.003733
21:24:30|0.0037321
21:24:31|0.0037321
21:24:32|0.0037321
21:24:33|0.0037336
21:24:33|0.0037334
21:24:35|0.0037334
21:24:36|0.0037324
21:24:37|0.0037328
21:24:38|0.0037328
21:24:39|0.0037328
21:24:40|0.0037328
21:24:41|0.0037328
21:24:42|0.003733
21:24:43|0.003733
21:24:44|0.003733
21:24:45|0.003733
21:24:46|0.003733
21:24:47|0.0037325
21:24:48|0.0037325
21:24:49|0.0037325
21:24:50|0.0037325
21:24:51|0.0037325
21:24:52|0.0037325
21:24:53|0.0037325
21:24:54|0.0037325
21:24:55|0.0037325
21:24:56|0.0037325
21:24:57|0.0037325
21:24:59|0.0037325
21:25:00|0.0037325
21:25:02|0.0037333
21:25:03|0.0037333
21:25:04|0.0037333
21:25:05|0.0037333
21:25:06|0.0037333
21:25:07|0.0037333
21:25:07|0.0037334
21:25:08|0.0037334
21:25:09|0.0037334
21:25:10|0.0037322
21:25:11|0.0037322
21:25:12|0.0037322
21:25:13|0.0037333
21:25:16|0.0037333
21:25:16|0.0037333
21:25:17|0.0037333
21:25:18|0.0037333
21:25:20|0.0037343
21:25:20|0.0037343
21:25:21|0.0037343
21:25:22|0.0037322
21:25:23|0.0037322
21:25:24|0.0037322
21:25:26|0.0037322
21:25:26|0.0037319
21:25:27|0.0037319
21:25:28|0.0037319
21:25:29|0.0037319
21:25:30|0.0037319
21:25:31|0.0037329
21:25:32|0.0037329
21:25:33|0.0037329
21:25:34|0.0037329
21:25:35|0.0037329
21:25:36|0.0037329
21:25:37|0.0037329
21:25:38|0.0037329
21:25:39|0.0037329
21:25:40|0.0037316
21:25:41|0.0037316
21:25:42|0.0037304
21:25:43|0.0037304
21:25:45|0.0037304
21:25:46|0.0037304
21:25:47|0.0037304
21:25:48|0.0037304
21:25:49|0.0037304
21:25:50|0.0037304
21:25:51|0.0037319
21:25:52|0.0037319
21:25:53|0.0037319
21:25:54|0.0037319
21:25:55|0.0037319
21:25:56|0.0037319
21:25:57|0.0037319
21:25:58|0.0037319
21:25:59|0.0037319
21:26:01|0.0037319
21:26:03|0.0037319
21:26:04|0.0037319
21:26:05|0.0037319
21:26:06|0.003732
21:26:08|0.003732
21:26:08|0.003732
21:26:09|0.0037341
21:26:10|0.0037341
21:26:11|0.0037341
21:26:13|0.0037341
21:26:14|0.0037341
21:26:15|0.0037341
21:26:16|0.0037341
21:26:17|0.0037342
21:26:18|0.0037346
21:26:19|0.0037346
21:26:20|0.0037346
21:26:21|0.0037344
21:26:22|0.0037344
21:26:23|0.0037344
21:26:24|0.0037344
21:26:25|0.0037344
21:26:26|0.0037344
21:26:27|0.0037344
21:26:28|0.0037344
21:26:29|0.0037344
21:26:30|0.0037348
21:26:31|0.0037334
21:26:32|0.0037334
21:26:33|0.0037334
21:26:34|0.0037334
21:26:35|0.0037356
21:26:36|0.0037356
21:26:37|0.0037356
21:26:38|0.0037356
21:26:39|0.0037356
21:26:40|0.0037356
21:26:41|0.0037356
21:26:42|0.0037356
21:26:43|0.0037356
21:26:44|0.0037356
21:26:45|0.0037356
21:26:46|0.0037356
21:26:48|0.0037356
21:26:49|0.0037356
21:26:50|0.0037356
21:26:51|0.0037309
21:26:51|0.0037303
21:26:53|0.0037301
21:26:54|0.0037296
21:26:54|0.0037296
21:26:55|0.0037281
21:26:57|0.0037282
21:26:58|0.0037282
21:26:59|0.0037283
21:27:01|0.0037283
21:27:02|0.0037292
21:27:03|0.0037292
21:27:05|0.0037292
21:27:06|0.0037292
21:27:07|0.0037278
21:27:08|0.0037278
21:27:09|0.0037278
21:27:10|0.0037278
21:27:11|0.0037278
21:27:12|0.0037278
21:27:13|0.0037285
21:27:13|0.0037285
21:27:15|0.0037286
21:27:15|0.0037287
21:27:17|0.0037287
21:27:19|0.003728
21:27:19|0.003728
21:27:20|0.003728
21:27:21|0.003728
21:27:22|0.003728
21:27:24|0.003728
21:27:24|0.003728
21:27:26|0.0037299
21:27:26|0.0037299
21:27:27|0.0037299
21:27:29|0.0037299
21:27:29|0.0037299
21:27:31|0.0037299
21:27:32|0.0037299
21:27:32|0.0037299
21:27:33|0.0037299
21:27:35|0.0037299
21:27:36|0.0037299
21:27:36|0.0037299
21:27:37|0.0037299
21:27:38|0.0037299
21:27:39|0.0037299
21:27:41|0.0037299
21:27:42|0.0037299
21:27:42|0.003729
21:27:43|0.003729
21:27:44|0.0037279
21:27:46|0.0037295
21:27:46|0.0037295
21:27:47|0.0037295
21:27:48|0.0037295
21:27:49|0.0037295
21:27:51|0.0037291
21:27:51|0.0037291
21:27:53|0.0037291
21:27:53|0.0037291
21:27:55|0.0037291
21:27:56|0.0037291
21:27:56|0.0037291
21:27:58|0.0037291
21:27:59|0.0037291
21:28:00|0.0037291
21:28:02|0.0037291
21:28:04|0.0037291
21:28:05|0.0037291
21:28:06|0.0037291
21:28:07|0.0037291
21:28:08|0.0037291
21:28:09|0.0037291
21:28:10|0.0037291
21:28:11|0.0037291
21:28:12|0.0037291
21:28:13|0.0037291
21:28:14|0.0037291
21:28:15|0.0037291
21:28:16|0.0037291
21:28:17|0.0037329
21:28:18|0.0037329
21:28:19|0.0037329
21:28:20|0.0037329
21:28:21|0.0037336
21:28:23|0.0037331
21:28:24|0.0037331
21:28:25|0.0037331
21:28:26|0.0037331
21:28:27|0.0037331
21:28:28|0.0037331
21:28:29|0.0037343
21:28:30|0.0037343
21:28:31|0.0037342
21:28:32|0.0037342
21:28:33|0.0037342
21:28:34|0.0037342
21:28:35|0.0037342
21:28:36|0.0037342
21:28:37|0.0037342
21:28:38|0.0037332
21:28:39|0.0037332
21:28:40|0.0037337
21:28:41|0.0037337
21:28:42|0.0037337
21:28:43|0.0037337
21:28:44|0.0037322
21:28:45|0.0037322
21:28:46|0.0037322
21:28:48|0.0037322
21:28:48|0.0037322
21:28:49|0.0037315
21:28:50|0.0037315
21:28:51|0.0037315
21:28:52|0.0037315
21:28:53|0.0037315
21:28:54|0.0037315
21:28:55|0.0037315
21:28:56|0.0037315
21:28:57|0.0037315
21:28:58|0.0037315
21:28:59|0.0037315
21:29:00|0.0037315
21:29:02|0.0037315
21:29:04|0.0037334
21:29:05|0.0037334
21:29:06|0.0037334
21:29:07|0.0037334
21:29:08|0.0037329
21:29:09|0.0037329
21:29:11|0.0037329
21:29:12|0.0037329
21:29:13|0.0037329
21:29:14|0.0037286
21:29:16|0.0037277
21:29:16|0.0037272
21:29:17|0.0037272
21:29:18|0.0037272
21:29:19|0.0037272
21:29:20|0.0037279
21:29:21|0.0037279
21:29:22|0.003727
21:29:23|0.003727
21:29:24|0.003727
21:29:25|0.003727
21:29:27|0.003727
21:29:28|0.00373
21:29:29|0.00373
21:29:32|0.00373
21:29:32|0.00373
21:29:34|0.0037291
21:29:35|0.0037291
21:29:36|0.0037291
21:29:36|0.0037289
21:29:38|0.0037303
21:29:38|0.0037303
21:29:39|0.0037303
21:29:40|0.0037303
21:29:42|0.0037303
21:29:42|0.0037303
21:29:44|0.0037303
21:29:44|0.0037303
21:29:45|0.0037303
21:29:46|0.0037303
21:29:47|0.0037303
21:29:48|0.0037303
21:29:49|0.0037303
21:29:50|0.0037303
21:29:52|0.0037303
21:29:52|0.0037303
21:29:54|0.0037303
21:29:55|0.0037303
21:29:55|0.0037303
21:29:56|0.0037303
21:29:57|0.0037303
21:29:58|0.0037303
21:29:59|0.0037303
21:30:00|0.0037303
21:30:01|0.0037303
21:30:04|0.0037303
21:30:05|0.0037303
21:30:06|0.0037303
21:30:08|0.0037276
21:30:09|0.0037276
21:30:09|0.0037276
21:30:11|0.0037276
21:30:13|0.0037276
21:30:13|0.0037276
21:30:15|0.0037276
21:30:15|0.0037276
21:30:17|0.0037276
21:30:19|0.0037276
21:30:19|0.0037276
21:30:21|0.0037276
21:30:21|0.0037276
21:30:23|0.0037276
21:30:23|0.0037276
21:30:24|0.0037276
21:30:25|0.0037283
21:30:26|0.0037283
21:30:27|0.0037283
21:30:28|0.0037283
21:30:29|0.0037277
21:30:30|0.0037277
21:30:31|0.0037277
21:30:32|0.0037277
21:30:34|0.0037277
21:30:34|0.0037277
21:30:35|0.0037272
21:30:36|0.0037272
21:30:37|0.0037272
21:30:38|0.0037272
21:30:39|0.0037272
21:30:40|0.003729
21:30:41|0.003729
21:30:42|0.003729
21:30:43|0.0037281
21:30:45|0.0037281
21:30:46|0.0037281
21:30:47|0.0037281
21:30:48|0.0037281
21:30:49|0.0037281
21:30:50|0.0037281
21:30:51|0.0037281
21:30:52|0.0037281
21:30:53|0.0037281
21:30:54|0.0037281
21:30:55|0.0037281
21:30:56|0.0037281
21:30:57|0.0037268
21:30:58|0.0037268
21:30:59|0.0037268
21:31:00|0.0037268
21:31:01|0.0037268
21:31:02|0.0037268
21:31:03|0.0037268
21:31:05|0.0037268
21:31:06|0.0037268
21:31:07|0.0037268
21:31:09|0.0037268
21:31:10|0.0037268
21:31:11|0.0037268
21:31:11|0.0037268
21:31:13|0.0037268
21:31:14|0.0037268
21:31:15|0.0037268
21:31:16|0.0037268
21:31:16|0.0037268
21:31:18|0.0037268
21:31:19|0.0037268
21:31:20|0.0037277
21:31:21|0.0037277
21:31:22|0.0037284
21:31:23|0.0037284
21:31:23|0.0037284
21:31:25|0.0037284
21:31:26|0.0037284
21:31:27|0.0037279
21:31:28|0.0037279
21:31:29|0.0037277
21:31:30|0.0037277
21:31:31|0.0037277
21:31:32|0.0037288
21:31:33|0.0037273
21:31:34|0.0037273
21:31:35|0.0037273
21:31:37|0.0037273
21:31:38|0.0037275
21:31:38|0.0037275
21:31:39|0.0037275
21:31:40|0.0037262
21:31:41|0.0037262
21:31:42|0.003725
21:31:44|0.0037254
21:31:44|0.0037254
21:31:45|0.0037258
21:31:46|0.0037259
21:31:47|0.0037272
21:31:48|0.0037272
21:31:49|0.0037259
21:31:50|0.003727
21:31:53|0.0037248
21:31:53|0.0037248
21:31:54|0.0037267
21:31:55|0.0037271
21:31:56|0.0037271
21:31:57|0.003727
21:31:58|0.0037278
21:31:59|0.0037267
21:32:00|0.0037271
21:32:01|0.0037281
21:32:02|0.0037281
21:32:03|0.003728
21:32:04|0.003728
21:32:06|0.003728
21:32:08|0.003728
21:32:09|0.003728
21:32:11|0.003728
21:32:12|0.003728
21:32:13|0.003728
21:32:15|0.0037261
21:32:16|0.0037261
21:32:17|0.0037261
21:32:18|0.0037261
21:32:19|0.0037273
21:32:20|0.0037273
21:32:21|0.0037272
21:32:22|0.0037272
21:32:22|0.0037272
21:32:24|0.0037283
21:32:25|0.0037283
21:32:26|0.0037261
21:32:27|0.0037261
21:32:28|0.0037261
21:32:29|0.0037261
21:32:30|0.0037261
21:32:31|0.0037261
21:32:32|0.0037261
21:32:33|0.0037281
21:32:33|0.0037281
21:32:36|0.0037281
21:32:37|0.0037281
21:32:37|0.0037281
21:32:40|0.0037281
21:32:40|0.0037281
21:32:41|0.0037281
21:32:42|0.0037281
21:32:43|0.0037281
21:32:44|0.0037281
21:32:45|0.0037281
21:32:46|0.0037281
21:32:47|0.0037281
21:32:48|0.003727
21:32:49|0.003727
21:32:50|0.003727
21:32:51|0.003727
21:32:52|0.003727
21:32:53|0.003727
21:32:54|0.003727
21:32:55|0.003727
21:32:56|0.003727
21:32:57|0.003727
21:32:58|0.003727
21:32:59|0.0037272
21:33:00|0.0037272
21:33:01|0.0037272
21:33:02|0.0037272
21:33:03|0.0037272
21:33:04|0.0037272
21:33:06|0.0037272
21:33:07|0.0037272
21:33:08|0.0037272
21:33:09|0.0037272
21:33:10|0.0037272
21:33:12|0.0037272
21:33:13|0.0037272
21:33:14|0.0037276
21:33:15|0.0037276
21:33:16|0.0037276
21:33:17|0.0037274
21:33:19|0.0037263
21:33:20|0.0037263
21:33:21|0.0037263
21:33:22|0.0037263
21:33:23|0.0037263
21:33:24|0.0037263
21:33:25|0.0037263
21:33:26|0.0037284
21:33:27|0.0037284
21:33:28|0.0037284
21:33:30|0.0037284
21:33:31|0.0037284
21:33:32|0.0037293
21:33:33|0.0037293
21:33:34|0.0037293
21:33:35|0.0037293
21:33:36|0.0037293
21:33:38|0.0037293
21:33:39|0.0037293
21:33:40|0.0037293
21:33:41|0.0037293
21:33:41|0.0037276
21:33:42|0.0037276
21:33:43|0.0037276
21:33:44|0.0037276
21:33:46|0.0037276
21:33:46|0.0037282
21:33:48|0.0037282
21:33:49|0.0037272
21:33:50|0.0037272
21:33:51|0.0037272
21:33:51|0.0037274
21:33:52|0.0037274
21:33:54|0.0037274
21:33:54|0.0037274
21:33:56|0.0037274
21:33:56|0.0037274
21:33:57|0.0037274
21:33:59|0.0037285
21:33:59|0.0037285
21:34:00|0.0037279
21:34:02|0.0037279
21:34:02|0.0037275
21:34:03|0.0037259
21:34:04|0.0037281
21:34:05|0.0037281
21:34:08|0.0037281
21:34:09|0.0037261
21:34:10|0.0037261
21:34:11|0.0037261
21:34:12|0.0037261
21:34:13|0.0037261
21:34:14|0.0037261
21:34:15|0.0037261
21:34:16|0.0037261
21:34:17|0.0037261
21:34:18|0.0037261
21:34:19|0.0037261
21:34:20|0.0037261
21:34:21|0.0037261
21:34:22|0.0037261
21:34:23|0.0037261
21:34:24|0.0037241
21:34:25|0.0037241
21:34:26|0.0037241
21:34:27|0.0037241
21:34:28|0.0037241
21:34:29|0.0037241
21:34:31|0.0037269
21:34:33|0.0037269
21:34:34|0.0037269
21:34:35|0.0037269
21:34:36|0.0037269
21:34:37|0.0037263
21:34:38|0.0037263
21:34:39|0.0037263
21:34:40|0.0037263
21:34:42|0.0037262
21:34:42|0.0037262
21:34:44|0.0037262
21:34:44|0.0037262
21:34:46|0.0037262
21:34:46|0.0037262
21:34:47|0.0037262
21:34:48|0.0037262
21:34:50|0.0037262
21:34:50|0.0037264
21:34:51|0.0037264
21:34:52|0.0037264
21:34:54|0.0037264
21:34:54|0.0037264
21:34:55|0.0037264
21:34:56|0.0037264
21:34:57|0.0037264
21:34:58|0.0037264
21:34:59|0.0037264
21:35:00|0.0037291
21:35:01|0.0037291
21:35:02|0.0037291
21:35:03|0.0037291
21:35:04|0.0037291
21:35:05|0.0037291
21:35:06|0.0037291
21:35:09|0.0037291
21:35:10|0.0037282
21:35:11|0.00373
21:35:12|0.00373
21:35:14|0.00373
21:35:16|0.00373
21:35:17|0.0037279
21:35:18|0.0037279
21:35:19|0.0037279
21:35:19|0.0037279
21:35:21|0.0037273
21:35:22|0.0037273
21:35:22|0.0037273
21:35:24|0.003728
21:35:25|0.003728
21:35:26|0.003728
21:35:26|0.003728
21:35:27|0.003728
21:35:30|0.003728
21:35:30|0.0037284
21:35:31|0.0037301
21:35:33|0.00373
21:35:33|0.0037284
21:35:34|0.0037284
21:35:35|0.0037297
21:35:36|0.0037297
21:35:38|0.0037297
21:35:39|0.0037285
21:35:40|0.0037285
21:35:41|0.0037285
21:35:42|0.0037285
21:35:43|0.0037278
21:35:44|0.0037278
21:35:45|0.0037275
21:35:46|0.0037275
21:35:47|0.0037275
21:35:48|0.0037275
21:35:49|0.0037272
21:35:50|0.0037272
21:35:51|0.0037277
21:35:52|0.0037277
21:35:53|0.0037277
21:35:54|0.0037277
21:35:55|0.0037277
21:35:56|0.0037277
21:35:57|0.0037277
21:35:58|0.0037277
21:35:59|0.0037277
21:36:00|0.0037279
21:36:01|0.0037279
21:36:02|0.0037279
21:36:03|0.0037279
21:36:04|0.0037279
21:36:05|0.0037279
21:36:06|0.0037273
21:36:07|0.0037256
21:36:08|0.0037271
21:36:10|0.0037271
21:36:11|0.0037271
21:36:12|0.0037271
21:36:14|0.003724
21:36:15|0.003724
21:36:16|0.003724
21:36:16|0.003724
21:36:18|0.0037261
21:36:19|0.0037266
21:36:20|0.0037266
21:36:20|0.0037266
21:36:22|0.0037266
21:36:23|0.0037266
21:36:23|0.0037266
21:36:25|0.0037266
21:36:26|0.0037266
21:36:27|0.0037266
21:36:28|0.0037266
21:36:29|0.0037266
21:36:30|0.0037266
21:36:31|0.0037266
21:36:32|0.0037266
21:36:33|0.0037266
21:36:34|0.0037266
21:36:34|0.0037266
21:36:36|0.0037266
21:36:37|0.0037266
21:36:38|0.0037266
21:36:39|0.0037266
21:36:40|0.0037266
21:36:40|0.0037266
21:36:41|0.0037269
21:36:43|0.0037269
21:36:44|0.0037269
21:36:45|0.0037269
21:36:46|0.0037269
21:36:46|0.0037269
21:36:48|0.0037269
21:36:49|0.0037235
21:36:50|0.0037233
21:36:51|0.0037233
21:36:52|0.0037233
21:36:53|0.0037233
21:36:54|0.0037233
21:36:54|0.003723
21:36:56|0.003723
21:36:57|0.003723
21:36:58|0.0037227
21:36:59|0.0037227
21:36:59|0.0037227
21:37:00|0.0037224
21:37:02|0.0037224
21:37:02|0.0037225
21:37:04|0.0037225
21:37:05|0.0037225
21:37:05|0.0037224
21:37:07|0.0037224
21:37:08|0.0037224
21:37:08|0.0037224
21:37:11|0.0037224
21:37:11|0.0037224
21:37:14|0.0037224
21:37:14|0.0037224
21:37:15|0.0037224
21:37:17|0.0037224
21:37:17|0.0037224
21:37:18|0.0037224
21:37:20|0.0037224
21:37:20|0.0037224
21:37:21|0.0037224
21:37:22|0.0037239
21:37:23|0.0037239
21:37:24|0.0037225
21:37:25|0.0037225
21:37:26|0.0037225
21:37:27|0.0037225
21:37:28|0.0037225
21:37:29|0.0037251
21:37:30|0.0037251
21:37:32|0.0037251
21:37:32|0.0037242
21:37:33|0.0037242
21:37:34|0.0037242
21:37:35|0.0037242
21:37:36|0.0037242
21:37:37|0.0037242
21:37:38|0.0037242
21:37:39|0.0037242
21:37:41|0.0037242
21:37:41|0.0037242
21:37:42|0.0037242
21:37:43|0.0037242
21:37:44|0.0037242
21:37:45|0.0037242
21:37:46|0.0037242
21:37:47|0.0037242
21:37:48|0.0037242
21:37:49|0.0037242
21:37:50|0.0037242
21:37:51|0.0037242
21:37:52|0.0037242
21:37:53|0.0037242
21:37:54|0.0037242
21:37:55|0.0037242
21:37:56|0.0037242
21:37:57|0.0037242
21:37:58|0.0037242
21:37:59|0.0037242
21:38:00|0.0037242
21:38:01|0.0037242
21:38:02|0.0037242
21:38:03|0.0037242
21:38:04|0.0037242
21:38:05|0.0037242
21:38:06|0.0037242
21:38:07|0.0037242
21:38:08|0.0037242
21:38:09|0.0037242
21:38:11|0.0037242
21:38:13|0.0037242
21:38:15|0.0037242
21:38:16|0.0037242
21:38:16|0.0037242
21:38:18|0.0037242
21:38:18|0.0037242
21:38:20|0.0037242
21:38:21|0.0037242
21:38:22|0.0037242
21:38:23|0.0037242
21:38:24|0.0037242
21:38:26|0.0037242
21:38:27|0.0037242
21:38:27|0.0037242
21:38:28|0.0037242
21:38:29|0.0037244
21:38:30|0.0037244
21:38:32|0.0037244
21:38:32|0.0037244
21:38:34|0.0037243
21:38:35|0.0037243
21:38:35|0.0037254
21:38:36|0.0037267
21:38:38|0.0037267
21:38:39|0.0037267
21:38:40|0.0037267
21:38:41|0.0037267
21:38:42|0.0037267
21:38:42|0.0037263
21:38:43|0.0037263
21:38:44|0.0037263
21:38:45|0.0037266
21:38:46|0.0037272
21:38:47|0.0037272
21:38:48|0.003727
21:38:50|0.0037274
21:38:50|0.0037274
21:38:51|0.0037274
21:38:52|0.0037276
21:38:53|0.0037276
21:38:54|0.0037264
21:38:55|0.0037264
21:38:57|0.0037264
21:38:57|0.0037264
21:38:58|0.0037264
21:38:59|0.0037264
21:39:01|0.0037264
21:39:02|0.0037264
21:39:02|0.0037264
21:39:03|0.0037264
21:39:04|0.0037267
21:39:05|0.0037267
21:39:07|0.0037267
21:39:07|0.0037267
21:39:08|0.0037267
21:39:09|0.0037267
21:39:11|0.0037267
21:39:13|0.0037267
21:39:14|0.0037267
21:39:16|0.0037267
21:39:17|0.0037267
21:39:19|0.0037272
21:39:19|0.003728
21:39:20|0.003728
21:39:22|0.003728
21:39:22|0.003728
21:39:23|0.003728
21:39:25|0.0037279
21:39:27|0.0037279
21:39:27|0.0037279
21:39:28|0.0037273
21:39:29|0.0037285
21:39:30|0.0037285
21:39:31|0.0037285
21:39:32|0.0037285
21:39:33|0.0037297
21:39:34|0.0037297
21:39:36|0.0037297
21:39:37|0.0037297
21:39:38|0.0037297
21:39:39|0.0037297
21:39:40|0.0037297
21:39:41|0.0037297
21:39:42|0.0037297
21:39:43|0.0037297
21:39:44|0.0037297
21:39:45|0.0037297
21:39:46|0.0037297
21:39:47|0.0037293
21:39:48|0.0037293
21:39:49|0.0037269
21:39:50|0.0037269
21:39:51|0.0037269
21:39:52|0.0037269
21:39:53|0.0037269
21:39:54|0.0037266
21:39:55|0.0037266
21:39:56|0.0037266
21:39:57|0.0037266
21:39:58|0.0037266
21:39:59|0.0037266
21:40:00|0.0037266
21:40:01|0.0037266
21:40:02|0.0037263
21:40:03|0.0037263
21:40:04|0.0037263
21:40:05|0.0037263
21:40:06|0.0037263
21:40:07|0.0037263
21:40:08|0.0037263
21:40:09|0.0037263
21:40:10|0.0037263
21:40:11|0.0037263
21:40:12|0.0037263
21:40:14|0.0037268
21:40:16|0.0037268
21:40:18|0.0037268
21:40:19|0.0037268
21:40:19|0.0037268
21:40:21|0.0037292
21:40:21|0.0037292
21:40:23|0.0037292
21:40:23|0.0037292
21:40:25|0.0037292
21:40:26|0.0037292
21:40:26|0.0037292
21:40:28|0.0037292
21:40:28|0.0037292
21:40:29|0.0037294
21:40:31|0.0037294
21:40:31|0.0037294
21:40:33|0.0037294
21:40:33|0.0037294
21:40:34|0.0037294
21:40:36|0.0037294
21:40:37|0.0037294
21:40:37|0.0037294
21:40:39|0.0037294
21:40:40|0.0037294
21:40:41|0.0037294
21:40:41|0.0037294
21:40:43|0.0037294
21:40:43|0.0037294
21:40:45|0.0037294
21:40:46|0.0037294
21:40:46|0.0037294
21:40:48|0.0037294
21:40:48|0.0037294
21:40:50|0.0037294
21:40:50|0.0037294
21:40:52|0.0037294
21:40:52|0.0037294
21:40:54|0.0037294
21:40:55|0.0037294
21:40:56|0.0037294
21:40:57|0.0037294
21:40:58|0.0037294
21:40:58|0.0037294
21:41:00|0.0037294
21:41:01|0.0037294
21:41:02|0.0037294
21:41:02|0.0037256
21:41:04|0.0037256
21:41:05|0.0037256
21:41:06|0.0037256
21:41:07|0.0037256
21:41:08|0.0037256
21:41:08|0.0037256
21:41:10|0.0037256
21:41:11|0.0037256
21:41:12|0.0037256
21:41:13|0.0037273
21:41:15|0.0037273
21:41:15|0.0037273
21:41:18|0.0037273
21:41:19|0.0037273
21:41:20|0.0037273
21:41:21|0.0037264
21:41:22|0.0037264
21:41:23|0.0037264
21:41:24|0.0037277
21:41:25|0.0037277
21:41:26|0.0037277
21:41:27|0.0037277
21:41:29|0.0037277
21:41:30|0.0037277
21:41:31|0.0037277
21:41:32|0.0037277
21:41:33|0.0037277
21:41:33|0.0037277
21:41:35|0.0037277
21:41:36|0.0037277
21:41:37|0.0037258
21:41:37|0.0037258
21:41:39|0.0037258
21:41:40|0.0037258
21:41:41|0.0037258
21:41:41|0.0037258
21:41:43|0.0037258
21:41:44|0.0037258
21:41:44|0.0037258
21:41:46|0.0037258
21:41:47|0.0037258
21:41:48|0.0037258
21:41:49|0.0037258
21:41:49|0.0037258
21:41:50|0.0037258
21:41:51|0.0037258
21:41:53|0.0037258
21:41:53|0.0037258
21:41:55|0.0037258
21:41:56|0.0037258
21:41:57|0.0037258
21:41:58|0.0037258
21:41:59|0.0037258
21:42:00|0.0037258
21:42:01|0.0037281
21:42:03|0.0037281
21:42:04|0.0037281
21:42:05|0.0037281
21:42:06|0.0037283
21:42:06|0.0037283
21:42:07|0.0037283
21:42:09|0.0037283
21:42:09|0.0037283
21:42:10|0.0037262
21:42:12|0.0037262
21:42:12|0.0037262
21:42:14|0.0037262
21:42:14|0.0037262
21:42:17|0.0037262
21:42:18|0.0037262
21:42:19|0.0037262
21:42:21|0.0037262
21:42:22|0.0037262
21:42:23|0.0037262
21:42:23|0.0037262
21:42:25|0.0037262
21:42:27|0.0037293
21:42:28|0.003727
21:42:29|0.003727
21:42:30|0.003727
21:42:31|0.003727
21:42:32|0.003727
21:42:33|0.003727
21:42:34|0.003727
21:42:35|0.003727
21:42:36|0.003727
21:42:37|0.003727
21:42:38|0.003727
21:42:39|0.003727
21:42:40|0.003727
21:42:41|0.003727
21:42:42|0.003727
21:42:43|0.003727
21:42:44|0.003727
21:42:45|0.003727
21:42:46|0.003727
21:42:47|0.003727
21:42:48|0.0037299
21:42:49|0.0037299
21:42:50|0.0037299
21:42:51|0.0037292
21:42:52|0.0037292
21:42:53|0.00373
21:42:54|0.00373
21:42:55|0.00373
21:42:56|0.00373
21:42:57|0.00373
21:42:58|0.00373
21:43:00|0.0037318
21:43:02|0.0037319
21:43:03|0.0037319
21:43:03|0.0037319
21:43:04|0.0037319
21:43:06|0.0037319
21:43:06|0.0037319
21:43:08|0.0037319
21:43:08|0.0037319
21:43:09|0.0037319
21:43:10|0.0037319
21:43:11|0.0037319
21:43:12|0.0037319
21:43:14|0.0037319
21:43:15|0.0037319
21:43:15|0.0037319
21:43:18|0.0037319
21:43:18|0.0037329
21:43:19|0.0037329
21:43:20|0.0037329
21:43:21|0.0037329
21:43:23|0.0037329
21:43:23|0.0037329
21:43:24|0.0037329
21:43:26|0.0037329
21:43:26|0.0037329
21:43:27|0.0037329
21:43:28|0.0037329
21:43:29|0.0037329
21:43:30|0.0037329
21:43:31|0.0037329
21:43:32|0.0037329
21:43:33|0.0037329
21:43:35|0.0037329
21:43:36|0.0037329
21:43:37|0.0037333
21:43:38|0.0037333
21:43:40|0.0037333
21:43:41|0.0037333
21:43:42|0.003735
21:43:43|0.003735
21:43:44|0.0037331
21:43:44|0.0037331
21:43:46|0.0037341
21:43:47|0.0037341
21:43:48|0.0037341
21:43:49|0.0037341
21:43:50|0.0037341
21:43:50|0.0037329
21:43:51|0.0037329
21:43:53|0.003735
21:43:53|0.003735
21:43:56|0.003735
21:43:57|0.003735
21:43:57|0.003735
21:43:58|0.003735
21:43:59|0.003735
21:44:01|0.003735
21:44:01|0.003735
21:44:03|0.003735
21:44:04|0.003735
21:44:04|0.003735
21:44:06|0.003735
21:44:07|0.003735
21:44:08|0.003735
21:44:09|0.003735
21:44:10|0.003735
21:44:11|0.003735
21:44:12|0.003735
21:44:13|0.003735
21:44:14|0.0037358
21:44:15|0.0037358
21:44:16|0.0037358
21:44:17|0.0037358
21:44:19|0.0037358
21:44:20|0.0037355
21:44:22|0.0037335
21:44:23|0.0037358
21:44:24|0.0037358
21:44:25|0.0037355
21:44:26|0.0037355
21:44:27|0.0037342
21:44:28|0.0037342
21:44:29|0.0037342
21:44:30|0.0037342
21:44:31|0.0037342
21:44:32|0.0037342
21:44:33|0.0037359
21:44:34|0.0037346
21:44:35|0.0037346
21:44:36|0.0037346
21:44:37|0.0037346
21:44:38|0.0037346
21:44:39|0.0037346
21:44:40|0.0037346
21:44:41|0.0037346
21:44:42|0.0037346
21:44:43|0.0037346
21:44:44|0.0037346
21:44:45|0.0037335
21:44:46|0.0037335
21:44:47|0.0037335
21:44:48|0.0037335
21:44:49|0.0037335
21:44:50|0.0037335
21:44:51|0.0037335
21:44:52|0.0037335
21:44:53|0.0037335
21:44:55|0.0037335
21:44:55|0.0037335
21:44:57|0.0037335
21:44:57|0.0037335
21:44:58|0.0037335
21:44:59|0.0037335
21:45:00|0.0037335
21:45:01|0.0037335
21:45:02|0.0037335
21:45:04|0.0037335
21:45:04|0.0037335
21:45:05|0.0037335
21:45:06|0.0037335
21:45:07|0.0037341
21:45:08|0.0037341
21:45:09|0.0037341
21:45:10|0.0037341
21:45:11|0.0037341
21:45:12|0.0037341
21:45:13|0.0037341
21:45:14|0.0037341
21:45:15|0.0037341
21:45:16|0.0037341
21:45:18|0.0037341
21:45:20|0.0037341
21:45:22|0.0037353
21:45:24|0.0037353
21:45:25|0.0037353
21:45:26|0.0037353
21:45:28|0.0037353
21:45:29|0.0037353
21:45:31|0.0037353
21:45:31|0.0037353
21:45:33|0.0037353
21:45:34|0.0037353
21:45:34|0.0037353
21:45:35|0.0037353
21:45:37|0.0037358
21:45:37|0.0037358
21:45:39|0.0037344
21:45:39|0.0037369
21:45:40|0.0037369
21:45:41|0.0037369
21:45:43|0.0037341
21:45:44|0.0037341
21:45:45|0.0037341
21:45:46|0.0037341
21:45:46|0.0037341
21:45:48|0.0037341
21:45:49|0.0037341
21:45:50|0.0037341
21:45:51|0.0037341
21:45:52|0.0037341
21:45:53|0.0037341
21:45:54|0.0037368
21:45:55|0.0037368
21:45:56|0.0037368
21:45:57|0.0037368
21:45:57|0.0037368
21:45:59|0.0037368
21:46:00|0.0037368
21:46:01|0.0037369
21:46:02|0.0037369
21:46:03|0.0037369
21:46:04|0.0037369
21:46:05|0.0037369
21:46:06|0.0037369
21:46:07|0.0037369
21:46:08|0.0037369
21:46:08|0.0037369
21:46:10|0.0037369
21:46:11|0.0037369
21:46:12|0.0037369
21:46:13|0.0037369
21:46:14|0.0037369
21:46:15|0.0037369
21:46:16|0.0037356
21:46:17|0.0037356
21:46:18|0.0037356
21:46:20|0.0037356
21:46:22|0.0037356
21:46:22|0.0037356
21:46:24|0.0037356
21:46:25|0.0037356
21:46:26|0.0037368
21:46:27|0.0037369
21:46:28|0.0037369
21:46:29|0.0037369
21:46:30|0.0037369
21:46:31|0.0037369
21:46:32|0.0037369
21:46:33|0.0037369
21:46:34|0.0037369
21:46:35|0.0037369
21:46:36|0.0037369
21:46:37|0.0037369
21:46:38|0.0037369
21:46:40|0.0037369
21:46:40|0.0037369
21:46:41|0.0037369
21:46:42|0.0037369
21:46:43|0.0037369
21:46:44|0.0037369
21:46:45|0.0037369
21:46:47|0.0037369
21:46:48|0.0037369
21:46:48|0.0037369
21:46:49|0.0037369
21:46:50|0.0037369
21:46:51|0.0037369
21:46:53|0.0037379
21:46:53|0.0037379
21:46:54|0.0037379
21:46:55|0.0037379
21:46:56|0.0037379
21:46:57|0.0037379
21:46:58|0.0037379
21:46:59|0.0037379
21:47:00|0.0037379
21:47:01|0.0037379
21:47:02|0.0037379
21:47:03|0.0037379
21:47:04|0.0037379
21:47:05|0.0037379
21:47:06|0.0037379
21:47:07|0.0037379
21:47:08|0.0037379
21:47:09|0.0037379
21:47:10|0.0037379
21:47:11|0.0037379
21:47:12|0.0037379
21:47:13|0.0037379
21:47:14|0.0037379
21:47:15|0.0037383
21:47:16|0.0037385
21:47:17|0.0037396
21:47:18|0.0037396
21:47:19|0.0037396
21:47:21|0.0037396
21:47:23|0.0037396
21:47:24|0.0037396
21:47:25|0.0037412
21:47:26|0.0037412
21:47:27|0.0037411
21:47:29|0.0037411
21:47:30|0.0037412
21:47:31|0.0037412
21:47:32|0.0037412
21:47:32|0.0037412
21:47:35|0.0037412
21:47:35|0.0037412
21:47:36|0.0037412
21:47:37|0.0037412
21:47:38|0.0037412
21:47:39|0.0037412
21:47:40|0.0037412
21:47:41|0.0037412
21:47:42|0.0037412
21:47:43|0.0037412
21:47:44|0.0037412
21:47:46|0.0037412
21:47:47|0.0037412
21:47:48|0.0037412
21:47:49|0.0037412
21:47:50|0.0037412
21:47:51|0.0037412
21:47:52|0.0037412
21:47:53|0.0037412
21:47:54|0.0037412
21:47:55|0.0037392
21:47:56|0.0037379
21:47:57|0.0037379
21:47:58|0.0037379
21:47:59|0.0037379
21:48:00|0.0037379
21:48:01|0.0037379
21:48:02|0.0037379
21:48:03|0.0037379
21:48:04|0.0037379
21:48:05|0.0037379
21:48:06|0.0037379
21:48:07|0.0037379
21:48:08|0.0037379
21:48:09|0.0037379
21:48:10|0.0037379
21:48:11|0.0037379
21:48:12|0.0037379
21:48:13|0.0037379
21:48:14|0.0037379
21:48:15|0.0037379
21:48:16|0.0037379
21:48:17|0.0037379
21:48:18|0.0037379
21:48:19|0.0037379
21:48:20|0.0037379
21:48:22|0.0037379
21:48:23|0.0037379
21:48:23|0.0037379
21:48:25|0.0037379
21:48:26|0.0037379
21:48:27|0.0037379
21:48:28|0.0037379
21:48:29|0.0037379
21:48:30|0.0037379
21:48:31|0.0037379
21:48:32|0.0037388
21:48:33|0.0037388
21:48:34|0.0037388
21:48:35|0.0037388
21:48:36|0.0037388
21:48:37|0.0037388
21:48:38|0.0037388
21:48:39|0.0037367
21:48:40|0.0037367
21:48:41|0.0037367
21:48:42|0.0037367
21:48:43|0.0037367
21:48:44|0.0037367
21:48:45|0.0037367
21:48:46|0.0037367
21:48:47|0.0037367
21:48:48|0.0037367
21:48:49|0.0037367
21:48:50|0.0037367
21:48:51|0.0037367
21:48:52|0.0037367
21:48:53|0.0037367
21:48:54|0.0037367
21:48:55|0.0037367
21:48:56|0.0037367
21:48:57|0.0037367
21:48:58|0.0037367
21:48:59|0.0037367
21:49:00|0.0037364
21:49:01|0.0037364
21:49:02|0.0037364
21:49:03|0.0037364
21:49:04|0.0037364
21:49:05|0.0037364
21:49:06|0.0037364
21:49:07|0.0037364
21:49:08|0.0037364
21:49:09|0.0037364
21:49:10|0.0037364
21:49:11|0.0037404
21:49:12|0.0037404
21:49:13|0.0037404
21:49:14|0.0037404
21:49:15|0.0037404
21:49:16|0.0037404
21:49:17|0.0037404
21:49:18|0.0037404
21:49:19|0.0037404
21:49:20|0.0037404
21:49:22|0.0037417
21:49:24|0.0037417
21:49:25|0.0037421
21:49:26|0.0037436
21:49:27|0.0037436
21:49:28|0.0037403
21:49:29|0.0037403
21:49:30|0.0037421
21:49:31|0.0037421
21:49:32|0.0037417
21:49:33|0.0037417
21:49:34|0.0037417
21:49:36|0.0037417
21:49:37|0.0037421
21:49:38|0.0037421
21:49:39|0.0037421
21:49:40|0.0037421
21:49:41|0.0037421
21:49:42|0.0037421
21:49:43|0.0037428
21:49:43|0.0037428
21:49:44|0.0037428
21:49:46|0.0037428
21:49:46|0.0037428
21:49:47|0.0037428
21:49:48|0.0037428
21:49:49|0.0037428
21:49:50|0.0037428
21:49:52|0.0037428
21:49:54|0.0037422
21:49:54|0.0037422
21:49:55|0.0037398
21:49:56|0.0037398
21:49:57|0.0037398
21:49:58|0.0037398
21:49:59|0.0037398
21:50:00|0.0037416
21:50:01|0.003742
21:50:02|0.003742
21:50:03|0.003742
21:50:04|0.003742
21:50:06|0.003742
21:50:06|0.003742
21:50:07|0.003742
21:50:08|0.003742
21:50:09|0.003742
21:50:10|0.003742
21:50:11|0.0037404
21:50:12|0.0037404
21:50:13|0.0037399
21:50:14|0.0037399
21:50:15|0.0037399
21:50:16|0.0037399
21:50:17|0.0037399
21:50:18|0.0037399
21:50:19|0.0037399
21:50:20|0.0037393
21:50:22|0.0037383
21:50:24|0.0037374
21:50:25|0.0037367
21:50:26|0.0037367
21:50:27|0.0037367
21:50:29|0.0037367
21:50:30|0.0037367
21:50:31|0.0037367
21:50:32|0.0037374
21:50:32|0.0037374
21:50:33|0.0037374
21:50:35|0.0037374
21:50:36|0.0037374
21:50:37|0.0037374
21:50:38|0.0037374
21:50:39|0.0037374
21:50:40|0.0037374
21:50:41|0.0037374
21:50:42|0.0037374
21:50:43|0.0037374
21:50:44|0.0037374
21:50:44|0.0037374
21:50:46|0.0037374
21:50:47|0.0037368
21:50:48|0.0037368
21:50:49|0.0037368
21:50:50|0.0037368
21:50:51|0.0037368
21:50:53|0.0037368
21:50:53|0.0037368
21:50:54|0.0037368
21:50:55|0.0037368
21:50:56|0.0037368
21:50:57|0.0037368
21:50:58|0.0037368
21:50:59|0.0037367
21:51:00|0.0037367
21:51:02|0.0037367
21:51:02|0.0037367
21:51:03|0.0037367
21:51:05|0.0037367
21:51:05|0.0037367
21:51:06|0.0037387
21:51:07|0.0037387
21:51:08|0.0037387
21:51:09|0.0037387
21:51:10|0.0037387
21:51:12|0.0037387
21:51:12|0.0037387
21:51:14|0.0037391
21:51:15|0.0037391
21:51:15|0.0037368
21:51:17|0.0037368
21:51:17|0.0037353
21:51:18|0.0037348
21:51:19|0.0037333
21:51:20|0.0037328
21:51:22|0.0037319
21:51:23|0.0037309
21:51:25|0.0037302
21:51:26|0.0037312
21:51:28|0.0037312
21:51:28|0.0037312
21:51:30|0.0037293
21:51:31|0.0037293
21:51:32|0.0037285
21:51:33|0.0037283
21:51:33|0.0037276
21:51:36|0.0037281
21:51:37|0.0037274
21:51:38|0.0037266
21:51:39|0.0037273
21:51:39|0.0037273
21:51:41|0.0037273
21:51:41|0.0037273
21:51:42|0.0037273
21:51:43|0.0037254
21:51:44|0.0037254
21:51:45|0.0037254
21:51:47|0.0037254
21:51:47|0.0037259
21:51:50|0.0037265
21:51:50|0.0037265
21:51:51|0.0037265
21:51:52|0.0037265
21:51:53|0.0037265
21:51:54|0.0037254
21:51:55|0.0037254
21:51:56|0.0037254
21:51:57|0.0037254
21:51:58|0.0037254
21:51:59|0.0037251
21:52:00|0.0037247
21:52:01|0.003725
21:52:02|0.0037251
21:52:03|0.003723
21:52:04|0.0037244
21:52:05|0.0037246
21:52:06|0.0037246
21:52:07|0.0037246
21:52:08|0.0037239
21:52:09|0.0037239
21:52:10|0.0037228
21:52:11|0.0037225
21:52:12|0.0037225
21:52:13|0.0037213
21:52:14|0.0037206
21:52:15|0.0037206
21:52:16|0.0037216
21:52:17|0.0037223
21:52:18|0.0037223
21:52:19|0.0037223
21:52:20|0.0037168
21:52:21|0.0037183
21:52:22|0.0037171
21:52:23|0.0037171
21:52:25|0.0037168
21:52:27|0.0037168
21:52:29|0.0037168
21:52:30|0.0037168
21:52:30|0.0037168
21:52:32|0.0037183
21:52:34|0.0037183
21:52:35|0.0037183
21:52:36|0.0037183
21:52:38|0.0037183
21:52:39|0.0037183
21:52:40|0.0037183
21:52:41|0.0037183
21:52:42|0.0037183
21:52:43|0.0037183
21:52:44|0.0037183
21:52:44|0.0037183
21:52:45|0.0037183
21:52:47|0.0037183
21:52:47|0.0037191
21:52:49|0.003721
21:52:50|0.003721
21:52:50|0.003721
21:52:52|0.003721
21:52:53|0.003721
21:52:54|0.003721
21:52:54|0.003721
21:52:55|0.003721
21:52:57|0.003721
21:52:58|0.003721
21:52:59|0.003721
21:53:00|0.003721
21:53:01|0.003721
21:53:02|0.0037214
21:53:03|0.0037214
21:53:04|0.0037214
21:53:05|0.0037214
21:53:06|0.0037215
21:53:08|0.0037215
21:53:09|0.0037215
21:53:10|0.0037215
21:53:11|0.0037215
21:53:12|0.0037215
21:53:12|0.0037215
21:53:13|0.0037215
21:53:14|0.0037192
21:53:15|0.0037192
21:53:16|0.0037192
21:53:17|0.0037192
21:53:18|0.0037192
21:53:19|0.0037216
21:53:21|0.0037216
21:53:22|0.0037216
21:53:22|0.0037216
21:53:24|0.0037216
21:53:26|0.0037216
21:53:26|0.0037216
21:53:28|0.003721
21:53:30|0.003721
21:53:31|0.003721
21:53:32|0.003721
21:53:33|0.003721
21:53:34|0.003721
21:53:35|0.0037205
21:53:36|0.0037205
21:53:37|0.0037205
21:53:38|0.0037205
21:53:39|0.0037205
21:53:40|0.0037205
21:53:41|0.0037205
21:53:42|0.0037205
21:53:43|0.0037205
21:53:44|0.0037205
21:53:45|0.0037205
21:53:46|0.0037205
21:53:47|0.0037205
21:53:48|0.0037193
21:53:49|0.0037193
21:53:50|0.0037193
21:53:51|0.0037193
21:53:52|0.0037193
21:53:53|0.0037193
21:53:54|0.0037193
21:53:55|0.0037193
21:53:56|0.0037193
21:53:57|0.0037193
21:53:58|0.0037193
21:53:59|0.0037193
21:54:00|0.0037193
21:54:01|0.0037193
21:54:02|0.0037193
21:54:03|0.0037193
21:54:04|0.0037186
21:54:05|0.0037186
21:54:06|0.00372
21:54:07|0.00372
21:54:08|0.00372
21:54:09|0.00372
21:54:10|0.00372
21:54:11|0.00372
21:54:12|0.00372
21:54:13|0.00372
21:54:15|0.00372
21:54:15|0.0037209
21:54:16|0.0037209
21:54:17|0.0037209
21:54:18|0.0037209
21:54:19|0.0037209
21:54:20|0.0037209
21:54:21|0.0037209
21:54:22|0.0037209
21:54:23|0.0037209
21:54:24|0.0037209
21:54:25|0.0037209
21:54:27|0.0037209
21:54:28|0.0037209
21:54:29|0.0037209
21:54:31|0.0037209
21:54:33|0.0037209
21:54:34|0.0037209
21:54:34|0.0037209
21:54:35|0.0037209
21:54:37|0.0037209
21:54:38|0.0037209
21:54:38|0.0037209
21:54:40|0.0037209
21:54:40|0.0037209
21:54:42|0.0037209
21:54:43|0.0037209
21:54:44|0.0037209
21:54:44|0.0037209
21:54:45|0.0037209
21:54:47|0.0037209
21:54:47|0.0037209
21:54:50|0.0037209
21:54:50|0.0037219
21:54:51|0.0037219
21:54:52|0.0037219
21:54:53|0.0037219
21:54:54|0.0037219
21:54:55|0.0037219
21:54:56|0.0037215
21:54:57|0.0037215
21:54:58|0.0037215
21:54:59|0.0037215
21:55:00|0.0037229
21:55:01|0.0037219
21:55:02|0.0037219
21:55:03|0.0037219
21:55:05|0.0037219
21:55:06|0.0037219
21:55:07|0.0037219
21:55:08|0.0037219
21:55:09|0.0037219
21:55:10|0.0037219
21:55:11|0.0037219
21:55:12|0.0037219
21:55:13|0.0037219
21:55:14|0.0037219
21:55:15|0.0037219
21:55:16|0.0037219
21:55:17|0.0037219
21:55:18|0.0037219
21:55:19|0.0037205
21:55:20|0.0037205
21:55:21|0.0037205
21:55:22|0.0037205
21:55:23|0.0037204
21:55:24|0.0037204
21:55:25|0.0037204
21:55:26|0.0037204
21:55:28|0.0037204
21:55:30|0.0037204
21:55:31|0.0037194
21:55:32|0.0037194
21:55:34|0.0037194
21:55:35|0.0037194
21:55:36|0.0037194
21:55:36|0.0037194
21:55:38|0.0037213
21:55:38|0.0037213
21:55:40|0.0037213
21:55:41|0.0037213
21:55:41|0.0037213
21:55:43|0.0037213
21:55:43|0.0037213
21:55:45|0.0037213
21:55:46|0.0037214
21:55:47|0.0037214
21:55:47|0.0037214
21:55:49|0.0037214
21:55:50|0.0037214
21:55:51|0.0037214
21:55:51|0.0037214
21:55:52|0.0037187
21:55:54|0.0037185
21:55:55|0.0037168
21:55:55|0.0037168
21:55:57|0.0037168
21:55:57|0.0037168
21:55:58|0.0037168
21:55:59|0.0037168
21:56:00|0.0037182
21:56:02|0.0037182
21:56:02|0.0037182
21:56:04|0.0037182
21:56:05|0.0037182
21:56:05|0.0037181
21:56:06|0.0037181
21:56:08|0.0037181
21:56:09|0.0037181
21:56:10|0.0037181
21:56:12|0.0037181
21:56:12|0.0037181
21:56:13|0.0037181
21:56:14|0.0037181
21:56:15|0.0037181
21:56:16|0.0037161
21:56:17|0.0037169
21:56:18|0.0037161
21:56:19|0.0037161
21:56:20|0.0037164
21:56:21|0.003716
21:56:22|0.003716
21:56:23|0.0037158
21:56:24|0.0037161
21:56:25|0.0037161
21:56:26|0.0037165
21:56:27|0.0037165
21:56:29|0.0037172
21:56:31|0.0037172
21:56:33|0.0037172
21:56:35|0.0037172
21:56:35|0.0037172
21:56:37|0.0037172
21:56:38|0.0037181
21:56:39|0.0037181
21:56:40|0.0037181
21:56:41|0.0037181
21:56:42|0.0037181
21:56:43|0.0037181
21:56:44|0.0037181
21:56:45|0.0037181
21:56:46|0.0037177
21:56:47|0.0037177
21:56:48|0.0037177
21:56:49|0.0037178
21:56:50|0.0037178
21:56:51|0.0037166
21:56:52|0.0037166
21:56:53|0.0037166
21:56:54|0.0037166
21:56:55|0.0037166
21:56:56|0.0037166
21:56:57|0.0037166
21:56:58|0.0037166
21:56:59|0.0037166
21:57:00|0.0037197
21:57:01|0.0037202
21:57:02|0.0037197
21:57:03|0.0037197
21:57:04|0.0037197
21:57:05|0.0037197
21:57:06|0.0037197
21:57:07|0.0037197
21:57:08|0.0037198
21:57:09|0.0037203
21:57:10|0.0037203
21:57:11|0.0037203
21:57:12|0.0037203
21:57:13|0.0037203
21:57:14|0.0037203
21:57:15|0.0037203
21:57:16|0.0037203
21:57:17|0.0037203
21:57:18|0.0037203
21:57:19|0.0037203
21:57:20|0.0037203
21:57:21|0.0037203
21:57:22|0.0037203
21:57:23|0.0037203
21:57:24|0.0037203
21:57:25|0.0037203
21:57:26|0.0037203
21:57:27|0.0037203
21:57:28|0.0037203
21:57:29|0.0037198
21:57:30|0.0037198
21:57:31|0.0037198
21:57:32|0.0037198
21:57:33|0.0037198
21:57:34|0.0037198
21:57:35|0.0037172
21:57:36|0.0037172
21:57:37|0.0037172
21:57:38|0.0037172
21:57:39|0.0037172
21:57:40|0.0037172
21:57:41|0.0037172
21:57:42|0.0037172
21:57:44|0.0037184
21:57:45|0.0037184
21:57:46|0.0037184
21:57:47|0.0037184
21:57:48|0.0037154
21:57:49|0.0037154
21:57:50|0.0037154
21:57:51|0.0037154
21:57:52|0.0037182
21:57:53|0.0037182
21:57:54|0.0037159
21:57:55|0.0037159
21:57:56|0.0037147
21:57:57|0.0037147
21:57:58|0.0037147
21:57:59|0.0037147
21:58:00|0.0037147
21:58:01|0.0037147
21:58:02|0.0037147
21:58:03|0.0037147
21:58:04|0.0037147
21:58:05|0.0037147
21:58:06|0.0037181
21:58:07|0.0037181
21:58:08|0.0037181
21:58:09|0.0037181
21:58:10|0.0037198
21:58:11|0.0037188
21:58:12|0.0037188
21:58:13|0.0037188
21:58:14|0.0037188
21:58:15|0.0037188
21:58:16|0.0037188
21:58:17|0.0037188
21:58:18|0.0037207
21:58:19|0.0037207
21:58:20|0.0037207
21:58:21|0.0037207
21:58:22|0.0037207
21:58:23|0.0037207
21:58:24|0.0037192
21:58:25|0.0037192
21:58:26|0.0037192
21:58:27|0.0037192
21:58:28|0.0037192
21:58:29|0.0037203
21:58:30|0.0037194
21:58:32|0.0037194
21:58:34|0.0037192
21:58:35|0.0037192
21:58:36|0.0037192
21:58:36|0.00372
21:58:38|0.00372
21:58:40|0.00372
21:58:40|0.00372
21:58:41|0.00372
21:58:42|0.00372
21:58:43|0.00372
21:58:44|0.00372
21:58:45|0.00372
21:58:46|0.00372
21:58:47|0.0037196
21:58:48|0.0037196
21:58:49|0.0037196
21:58:50|0.0037198
21:58:51|0.0037198
21:58:52|0.0037198
21:58:54|0.0037198
21:58:55|0.0037198
21:58:56|0.0037198
21:58:57|0.0037198
21:58:57|0.0037198
21:58:58|0.003719
21:58:59|0.003719
21:59:01|0.0037194
21:59:02|0.0037194
21:59:02|0.0037194
21:59:05|0.0037194
21:59:06|0.0037179
21:59:06|0.0037179
21:59:07|0.0037179
21:59:08|0.0037179
21:59:09|0.0037179
21:59:10|0.0037179
21:59:13|0.0037179
21:59:13|0.0037179
21:59:14|0.0037179
21:59:15|0.0037179
21:59:16|0.0037179
21:59:17|0.0037179
21:59:18|0.0037179
21:59:19|0.0037171
21:59:20|0.0037171
21:59:21|0.0037171
21:59:22|0.0037171
21:59:24|0.0037171
21:59:24|0.0037171
21:59:25|0.0037171
21:59:26|0.0037171
21:59:27|0.0037171
21:59:28|0.0037175
21:59:29|0.0037175
21:59:30|0.0037191
21:59:32|0.0037191
21:59:34|0.0037191
21:59:36|0.0037191
21:59:37|0.0037198
21:59:38|0.0037198
21:59:38|0.0037198
21:59:41|0.0037198
21:59:41|0.0037198
21:59:42|0.0037198
21:59:44|0.0037183
21:59:45|0.0037183
21:59:46|0.0037183
21:59:47|0.0037183
21:59:48|0.0037183
21:59:49|0.0037183
21:59:50|0.0037183
21:59:51|0.0037162
21:59:52|0.0037162
21:59:53|0.0037162
21:59:55|0.003717
21:59:55|0.003717
21:59:56|0.003717
21:59:57|0.0037184
21:59:58|0.0037184
21:59:59|0.0037186
22:00:00|0.0037186
22:00:01|0.0037186
22:00:02|0.0037186
22:00:03|0.0037186
22:00:04|0.0037186
22:00:06|0.0037186
22:00:07|0.0037186
22:00:08|0.0037186
22:00:09|0.0037186
22:00:10|0.0037191
22:00:11|0.0037191
22:00:12|0.003717
22:00:13|0.003717
22:00:14|0.0037161
22:00:15|0.0037161
22:00:16|0.0037161
22:00:17|0.0037159
22:00:18|0.0037159
22:00:19|0.0037159
22:00:20|0.0037159
22:00:21|0.0037159
22:00:23|0.0037159
22:00:24|0.0037159
22:00:25|0.0037159
22:00:25|0.0037159
22:00:27|0.0037181
22:00:27|0.0037181
22:00:29|0.0037181
22:00:30|0.0037181
22:00:31|0.0037181
22:00:32|0.0037181
22:00:34|0.0037181
22:00:36|0.0037181
22:00:37|0.0037181
22:00:38|0.0037181
22:00:39|0.0037181
22:00:40|0.0037181
22:00:41|0.0037181
22:00:42|0.0037181
22:00:43|0.0037181
22:00:44|0.0037181
22:00:45|0.0037181
22:00:46|0.0037181
22:00:47|0.0037181
22:00:48|0.0037184
22:00:49|0.0037184
22:00:50|0.0037184
22:00:51|0.0037184
22:00:52|0.0037184
22:00:53|0.0037184
22:00:54|0.0037184
22:00:55|0.0037154
22:00:56|0.0037154
22:00:57|0.0037154
22:00:58|0.0037154
22:00:59|0.0037154
22:01:00|0.0037154
22:01:01|0.0037154
22:01:02|0.0037154
22:01:03|0.0037154
22:01:04|0.0037154
22:01:05|0.0037154
22:01:06|0.0037154
22:01:07|0.0037154
22:01:08|0.0037154
22:01:09|0.0037154
22:01:10|0.0037154
22:01:11|0.0037154
22:01:12|0.0037195
22:01:13|0.0037195
22:01:14|0.0037195
22:01:15|0.0037195
22:01:16|0.0037195
22:01:17|0.0037195
22:01:18|0.0037195
22:01:19|0.0037195
22:01:20|0.0037195
22:01:21|0.0037195
22:01:22|0.0037195
22:01:23|0.0037195
22:01:24|0.0037195
22:01:25|0.0037195
22:01:26|0.0037195
22:01:27|0.0037195
22:01:28|0.0037195
22:01:29|0.0037195
22:01:30|0.0037195
22:01:31|0.0037195
22:01:32|0.0037175
22:01:33|0.0037189
22:01:35|0.0037189
22:01:37|0.0037189
22:01:37|0.0037189
22:01:39|0.0037189
22:01:39|0.0037189
22:01:40|0.0037189
22:01:42|0.0037189
22:01:43|0.0037189
22:01:44|0.0037189
22:01:45|0.0037184
22:01:45|0.0037184
22:01:47|0.0037184
22:01:48|0.0037184
22:01:48|0.0037184
22:01:50|0.0037184
22:01:50|0.0037184
22:01:51|0.0037184
22:01:53|0.0037184
22:01:54|0.0037184
22:01:54|0.0037184
22:01:56|0.0037184
22:01:57|0.0037184
22:01:57|0.0037184
22:01:59|0.0037198
22:02:00|0.0037198
22:02:01|0.0037198
22:02:01|0.0037198
22:02:03|0.0037198
22:02:03|0.0037198
22:02:04|0.0037198
22:02:05|0.0037198
22:02:07|0.0037198
22:02:07|0.0037198
22:02:08|0.0037198
22:02:10|0.0037198
22:02:11|0.0037198
22:02:11|0.0037171
22:02:13|0.0037171
22:02:13|0.0037171
22:02:15|0.0037171
22:02:15|0.0037171
22:02:17|0.0037188
22:02:17|0.0037188
22:02:18|0.0037188
22:02:20|0.0037188
22:02:22|0.0037188
22:02:22|0.0037188
22:02:23|0.0037188
22:02:24|0.0037209
22:02:25|0.0037209
22:02:26|0.0037206
22:02:27|0.0037206
22:02:29|0.0037206
22:02:30|0.0037206
22:02:31|0.0037206
22:02:32|0.0037205
22:02:33|0.0037205
22:02:34|0.0037205
22:02:36|0.003721
22:02:38|0.003721
22:02:40|0.003721
22:02:41|0.003721
22:02:42|0.003721
22:02:43|0.003721
22:02:44|0.003721
22:02:45|0.003721
22:02:46|0.003721
22:02:47|0.003721
22:02:48|0.0037205
22:02:49|0.0037209
22:02:50|0.0037209
22:02:51|0.0037212
22:02:52|0.0037212
22:02:53|0.0037212
22:02:54|0.0037199
22:02:55|0.003721
22:02:56|0.003721
22:02:57|0.003721
22:02:58|0.003721
22:02:59|0.0037195
22:03:00|0.0037195
22:03:01|0.0037195
22:03:02|0.0037195
22:03:03|0.0037195
22:03:04|0.0037195
22:03:05|0.0037195
22:03:06|0.0037195
22:03:07|0.0037195
22:03:08|0.0037195
22:03:10|0.0037195
22:03:11|0.0037195
22:03:12|0.0037195
22:03:13|0.0037195
22:03:14|0.0037195
22:03:15|0.0037195
22:03:16|0.0037195
22:03:17|0.0037195
22:03:18|0.0037195
22:03:19|0.0037195
22:03:20|0.0037195
22:03:21|0.0037195
22:03:22|0.0037195
22:03:23|0.0037195
22:03:24|0.0037195
22:03:25|0.0037195
22:03:26|0.0037195
22:03:27|0.0037195
22:03:28|0.0037195
22:03:29|0.0037195
22:03:30|0.0037212
22:03:31|0.0037212
22:03:32|0.0037212
22:03:33|0.0037212
22:03:34|0.0037212
22:03:35|0.0037212
22:03:37|0.0037212
22:03:39|0.0037219
22:03:40|0.0037219
22:03:41|0.0037219
22:03:42|0.0037219
22:03:43|0.0037221
22:03:44|0.0037228
22:03:45|0.0037228
22:03:47|0.0037228
22:03:48|0.0037228
22:03:48|0.0037228
22:03:50|0.0037228
22:03:51|0.0037228
22:03:52|0.0037228
22:03:53|0.0037228
22:03:54|0.0037228
22:03:54|0.0037228
22:03:56|0.0037228
22:03:56|0.0037228
22:03:58|0.0037228
22:03:59|0.0037228
22:04:00|0.0037228
22:04:02|0.0037216
22:04:02|0.0037216
22:04:03|0.0037218
22:04:04|0.0037218
22:04:05|0.0037218
22:04:07|0.0037218
22:04:08|0.0037196
22:04:08|0.0037196
22:04:10|0.0037196
22:04:10|0.0037196
22:04:11|0.0037195
22:04:13|0.0037195
22:04:14|0.0037205
22:04:14|0.0037205
22:04:16|0.0037222
22:04:17|0.0037222
22:04:17|0.0037222
22:04:19|0.0037222
22:04:20|0.0037236
22:04:21|0.0037236
22:04:21|0.0037236
22:04:23|0.0037236
22:04:23|0.0037236
22:04:24|0.0037239
22:04:26|0.0037239
22:04:27|0.0037239
22:04:27|0.0037246
22:04:28|0.0037246
22:04:29|0.0037246
22:04:30|0.0037246
22:04:31|0.0037246
22:04:33|0.0037223
22:04:33|0.0037223
22:04:35|0.0037223
22:04:36|0.0037223
22:04:38|0.0037223
22:04:39|0.0037223
22:04:40|0.0037223
22:04:41|0.0037223
22:04:42|0.0037223
22:04:43|0.0037223
22:04:45|0.0037223
22:04:46|0.0037223
22:04:47|0.0037223
22:04:48|0.0037223
22:04:49|0.0037223
22:04:50|0.0037259
22:04:50|0.0037259
22:04:52|0.0037259
22:04:52|0.0037259
22:04:54|0.0037259
22:04:56|0.0037259
22:04:57|0.0037269
22:04:57|0.0037269
22:04:58|0.0037269
22:04:59|0.0037269
22:05:00|0.0037269
22:05:02|0.0037269
22:05:04|0.0037234
22:05:04|0.0037234
22:05:05|0.0037254
22:05:06|0.0037254
22:05:07|0.0037254
22:05:08|0.0037254
22:05:10|0.0037254
22:05:10|0.0037254
22:05:11|0.0037254
22:05:12|0.0037254
22:05:13|0.0037254
22:05:15|0.0037254
22:05:15|0.0037254
22:05:17|0.0037254
22:05:17|0.0037254
22:05:18|0.0037254
22:05:19|0.0037254
22:05:21|0.0037254
22:05:21|0.0037254
22:05:22|0.0037254
22:05:23|0.0037254
22:05:24|0.0037254
22:05:25|0.0037254
22:05:26|0.0037254
22:05:27|0.0037254
22:05:28|0.0037238
22:05:29|0.0037238
22:05:30|0.0037238
22:05:31|0.0037238
22:05:32|0.0037238
22:05:33|0.0037238
22:05:34|0.0037238
22:05:35|0.0037252
22:05:36|0.0037252
22:05:37|0.0037252
22:05:39|0.0037239
22:05:41|0.0037239
22:05:43|0.0037239
22:05:44|0.0037239
22:05:45|0.0037239
22:05:46|0.0037239
22:05:46|0.0037239
22:05:48|0.0037239
22:05:49|0.0037239
22:05:50|0.0037244
22:05:51|0.0037244
22:05:52|0.0037244
22:05:53|0.0037228
22:05:55|0.0037228
22:05:56|0.0037228
22:05:57|0.0037228
22:05:58|0.0037228
22:05:59|0.0037228
22:06:00|0.0037228
22:06:01|0.0037228
22:06:02|0.0037228
22:06:03|0.0037228
22:06:04|0.0037228
22:06:05|0.0037228
22:06:06|0.0037228
22:06:07|0.0037228
22:06:08|0.0037228
22:06:09|0.0037228
22:06:10|0.0037228
22:06:11|0.0037228
22:06:12|0.0037228
22:06:13|0.0037228
22:06:14|0.0037228
22:06:15|0.0037228
22:06:16|0.0037228
22:06:17|0.0037228
22:06:18|0.0037228
22:06:19|0.0037228
22:06:20|0.0037228
22:06:21|0.0037228
22:06:22|0.003727
22:06:23|0.003727
22:06:24|0.003727
22:06:25|0.003727
22:06:26|0.003727
22:06:27|0.003727
22:06:29|0.003727
22:06:30|0.003727
22:06:30|0.0037269
22:06:31|0.0037269
22:06:33|0.0037269
22:06:34|0.0037269
22:06:35|0.0037269
22:06:36|0.0037269
22:06:37|0.0037269
22:06:38|0.0037269
22:06:40|0.0037269
22:06:42|0.0037255
22:06:43|0.0037255
22:06:45|0.0037255
22:06:47|0.0037255
22:06:48|0.0037255
22:06:49|0.0037255
22:06:49|0.0037255
22:06:50|0.0037255
22:06:53|0.0037255
22:06:53|0.0037259
22:06:54|0.0037259
22:06:56|0.0037259
22:06:57|0.0037259
22:06:58|0.003728
22:07:00|0.003728
22:07:01|0.003728
22:07:02|0.003728
22:07:03|0.003728
22:07:04|0.003728
22:07:05|0.003728
22:07:06|0.003728
22:07:06|0.003728
22:07:07|0.003728
22:07:09|0.003728
22:07:10|0.003728
22:07:11|0.003728
22:07:12|0.003728
22:07:14|0.003728
22:07:14|0.0037284
22:07:16|0.003728
22:07:16|0.003728
22:07:18|0.003728
22:07:19|0.003728
22:07:20|0.003728
22:07:20|0.003728
22:07:22|0.003728
22:07:22|0.003728
22:07:23|0.003728
22:07:24|0.003728
22:07:26|0.003728
22:07:26|0.003728
22:07:27|0.003728
22:07:29|0.003728
22:07:29|0.003728
22:07:30|0.0037282
22:07:32|0.0037282
22:07:33|0.0037282
22:07:33|0.0037263
22:07:35|0.0037263
22:07:35|0.003727
22:07:36|0.003727
22:07:37|0.003727
22:07:39|0.003727
22:07:41|0.003727
22:07:42|0.003727
22:07:44|0.003727
22:07:46|0.003727
22:07:46|0.003727
22:07:49|0.003727
22:07:50|0.003727
22:07:51|0.003727
22:07:51|0.003727
22:07:53|0.003727
22:07:53|0.003727
22:07:55|0.003727
22:07:56|0.003727
22:07:56|0.003727
22:07:57|0.003727
22:07:59|0.003727
22:08:00|0.003727
22:08:01|0.003727
22:08:02|0.003727
22:08:02|0.003727
22:08:04|0.003727
22:08:04|0.003727
22:08:06|0.003727
22:08:07|0.003727
22:08:08|0.0037246
22:08:08|0.0037246
22:08:10|0.0037246
22:08:11|0.0037246
22:08:14|0.0037246
22:08:15|0.0037246
22:08:15|0.0037246
22:08:16|0.0037246
22:08:17|0.0037246
22:08:18|0.0037246
22:08:19|0.0037246
22:08:20|0.0037246
22:08:22|0.0037246
22:08:22|0.0037246
22:08:24|0.0037246
22:08:25|0.0037246
22:08:25|0.0037246
22:08:27|0.0037246
22:08:28|0.0037246
22:08:29|0.0037246
22:08:29|0.0037246
22:08:30|0.0037282
22:08:31|0.0037279
22:08:32|0.0037279
22:08:33|0.0037279
22:08:34|0.0037279
22:08:35|0.0037279
22:08:36|0.0037279
22:08:38|0.0037279
22:08:38|0.0037279
22:08:39|0.0037279
22:08:42|0.0037279
22:08:43|0.0037279
22:08:44|0.0037279
22:08:46|0.0037279
22:08:48|0.0037279
22:08:49|0.0037279
22:08:51|0.0037279
22:08:52|0.0037279
22:08:53|0.0037279
22:08:53|0.0037279
22:08:54|0.0037279
22:08:55|0.0037279
22:08:56|0.0037279
22:08:57|0.0037279
22:08:58|0.0037279
22:09:00|0.0037279
22:09:01|0.0037279
22:09:01|0.0037279
22:09:03|0.0037279
22:09:04|0.0037279
22:09:04|0.0037279
22:09:06|0.0037279
22:09:08|0.0037279
22:09:08|0.0037279
22:09:09|0.0037279
22:09:10|0.0037279
22:09:11|0.0037279
22:09:12|0.0037279
22:09:13|0.0037279
22:09:14|0.0037279
22:09:15|0.0037279
22:09:16|0.0037282
22:09:17|0.0037282
22:09:19|0.0037286
22:09:20|0.0037285
22:09:21|0.0037284
22:09:22|0.003726
22:09:23|0.003726
22:09:24|0.0037265
22:09:25|0.0037265
22:09:26|0.0037265
22:09:27|0.0037265
22:09:28|0.0037265
22:09:29|0.0037281
22:09:30|0.0037282
22:09:32|0.0037282
22:09:33|0.0037282
22:09:33|0.0037282
22:09:34|0.0037282
22:09:36|0.0037282
22:09:37|0.0037282
22:09:38|0.0037282
22:09:39|0.0037282
22:09:40|0.0037282
22:09:40|0.0037282
22:09:43|0.0037311
22:09:43|0.0037311
22:09:44|0.0037311
22:09:46|0.0037311
22:09:47|0.0037296
22:09:48|0.0037296
22:09:50|0.0037296
22:09:51|0.0037296
22:09:52|0.0037296
22:09:52|0.0037296
22:09:54|0.0037296
22:09:56|0.0037296
22:09:58|0.0037296
22:09:59|0.0037296
22:10:00|0.0037296
22:10:01|0.0037296
22:10:02|0.0037296
22:10:03|0.0037296
22:10:03|0.0037311
22:10:04|0.0037311
22:10:05|0.0037311
22:10:07|0.0037273
22:10:07|0.0037273
22:10:08|0.0037273
22:10:11|0.0037273
22:10:11|0.0037273
22:10:12|0.0037273
22:10:13|0.0037273
22:10:14|0.0037283
22:10:15|0.0037283
22:10:16|0.0037283
22:10:17|0.0037283
22:10:18|0.0037283
22:10:19|0.0037273
22:10:20|0.0037273
22:10:21|0.0037273
22:10:22|0.0037283
22:10:23|0.0037283
22:10:24|0.0037283
22:10:25|0.0037283
22:10:26|0.0037283
22:10:27|0.0037283
22:10:28|0.0037283
22:10:30|0.0037283
22:10:30|0.0037283
22:10:31|0.0037283
22:10:32|0.0037283
22:10:33|0.0037272
22:10:34|0.0037272
22:10:35|0.0037259
22:10:36|0.0037259
22:10:37|0.0037259
22:10:38|0.0037259
22:10:39|0.0037259
22:10:40|0.0037259
22:10:41|0.0037259
22:10:43|0.0037259
22:10:45|0.0037259
22:10:47|0.0037259
22:10:48|0.0037259
22:10:49|0.0037259
22:10:50|0.0037277
22:10:50|0.0037277
22:10:52|0.0037261
22:10:53|0.0037261
22:10:54|0.0037261
22:10:54|0.0037261
22:10:56|0.0037261
22:10:56|0.0037261
22:10:58|0.0037261
22:10:59|0.0037261
22:11:00|0.0037261
22:11:01|0.0037261
22:11:03|0.0037261
22:11:04|0.0037267
22:11:05|0.0037267
22:11:06|0.0037256
22:11:07|0.0037256
22:11:08|0.0037287
22:11:08|0.0037287
22:11:09|0.0037287
22:11:10|0.0037287
22:11:12|0.0037287
22:11:13|0.0037287
22:11:13|0.0037287
22:11:14|0.0037287
22:11:15|0.0037287
22:11:16|0.0037287
22:11:17|0.0037287
22:11:18|0.0037287
22:11:19|0.0037287
22:11:20|0.0037287
22:11:22|0.0037287
22:11:23|0.0037287
22:11:23|0.0037287
22:11:24|0.0037287
22:11:25|0.0037287
22:11:28|0.0037287
22:11:28|0.0037293
22:11:29|0.0037293
22:11:30|0.0037293
22:11:31|0.0037293
22:11:32|0.0037293
22:11:33|0.0037293
22:11:34|0.0037293
22:11:36|0.0037293
22:11:36|0.0037293
22:11:37|0.0037293
22:11:38|0.0037293
22:11:39|0.0037293
22:11:40|0.0037293
22:11:41|0.0037293
22:11:42|0.0037293
22:11:44|0.0037293
22:11:46|0.0037293
22:11:47|0.0037293
22:11:48|0.0037293
22:11:50|0.0037299
22:11:50|0.0037304
22:11:51|0.0037304
22:11:54|0.0037304
22:11:55|0.0037304
22:11:56|0.0037305
22:11:57|0.0037305
22:11:58|0.0037305
22:11:59|0.0037307
22:12:00|0.0037307
22:12:01|0.0037307
22:12:03|0.0037307
22:12:05|0.0037295
22:12:06|0.0037295
22:12:07|0.0037295
22:12:08|0.0037295
22:12:09|0.0037295
22:12:09|0.0037295
22:12:11|0.0037295
22:12:13|0.0037299
22:12:13|0.0037299
22:12:14|0.0037299
22:12:15|0.0037299
22:12:17|0.0037299
22:12:18|0.0037299
22:12:19|0.0037299
22:12:20|0.0037299
22:12:21|0.0037299
22:12:22|0.0037299
22:12:23|0.0037299
22:12:24|0.0037292
22:12:25|0.0037292
22:12:26|0.0037292
22:12:27|0.0037292
22:12:28|0.0037292
22:12:29|0.0037292
22:12:30|0.0037292
22:12:31|0.0037292
22:12:32|0.0037292
22:12:33|0.0037309
22:12:34|0.0037309
22:12:35|0.0037309
22:12:36|0.0037298
22:12:37|0.0037298
22:12:38|0.0037298
22:12:39|0.0037298
22:12:40|0.0037298
22:12:41|0.0037298
22:12:42|0.0037298
22:12:43|0.0037298
22:12:45|0.0037299
22:12:47|0.0037299
22:12:48|0.0037299
22:12:49|0.0037299
22:12:51|0.0037299
22:12:51|0.0037299
22:12:53|0.0037325
22:12:54|0.0037296
22:12:55|0.0037296
22:12:55|0.003733
22:12:57|0.0037333
22:12:58|0.0037333
22:12:59|0.0037333
22:13:00|0.0037345
22:13:01|0.0037345
22:13:03|0.0037345
22:13:04|0.0037327
22:13:05|0.0037326
22:13:06|0.0037325
22:13:07|0.0037325
22:13:08|0.0037325
22:13:09|0.0037325
22:13:10|0.0037325
22:13:11|0.0037325
22:13:12|0.0037325
22:13:13|0.0037325
22:13:14|0.0037325
22:13:15|0.0037325
22:13:16|0.0037342
22:13:17|0.0037342
22:13:18|0.0037342
22:13:19|0.0037342
22:13:20|0.0037342
22:13:21|0.0037342
22:13:22|0.0037342
22:13:23|0.0037342
22:13:24|0.0037342
22:13:25|0.0037342
22:13:26|0.0037342
22:13:27|0.0037342
22:13:28|0.0037336
22:13:29|0.0037336
22:13:30|0.0037346
22:13:31|0.0037346
22:13:32|0.0037346
22:13:34|0.0037346
22:13:35|0.0037348
22:13:35|0.003735
22:13:37|0.003736
22:13:39|0.0037419
22:13:39|0.0037407
22:13:40|0.00374
22:13:41|0.00374
22:13:42|0.00374
22:13:43|0.003741
22:13:44|0.003741
22:13:47|0.0037417
22:13:48|0.0037417
22:13:50|0.0037419
22:13:51|0.0037419
22:13:53|0.0037419
22:13:54|0.0037419
22:13:55|0.0037419
22:13:56|0.0037419
22:13:57|0.0037419
22:13:58|0.0037419
22:14:00|0.0037419
22:14:01|0.0037398
22:14:02|0.003742
22:14:03|0.003742
22:14:04|0.003742
22:14:05|0.003742
22:14:06|0.003742
22:14:07|0.003742
22:14:08|0.003742
22:14:09|0.003742
22:14:10|0.003742
22:14:11|0.003742
22:14:12|0.003742
22:14:14|0.003742
22:14:15|0.0037428
22:14:16|0.0037428
22:14:17|0.0037428
22:14:19|0.0037428
22:14:20|0.0037428
22:14:20|0.0037428
22:14:22|0.0037428
22:14:22|0.0037428
22:14:23|0.0037417
22:14:24|0.0037417
22:14:25|0.0037417
22:14:26|0.0037417
22:14:27|0.0037417
22:14:28|0.0037459
22:14:29|0.0037446
22:14:31|0.0037446
22:14:31|0.0037446
22:14:32|0.0037461
22:14:33|0.0037462
22:14:34|0.0037462
22:14:36|0.0037462
22:14:37|0.003745
22:14:37|0.003745
22:14:38|0.003745
22:14:39|0.0037459
22:14:41|0.003745
22:14:41|0.003745
22:14:42|0.003745
22:14:44|0.003745
22:14:44|0.003745
22:14:45|0.003745
22:14:48|0.003745
22:14:48|0.003745
22:14:50|0.003745
22:14:52|0.003745
22:14:53|0.0037438
22:14:54|0.0037438
22:14:55|0.0037438
22:14:56|0.0037438
22:14:57|0.0037438
22:14:59|0.0037438
22:14:59|0.0037438
22:15:01|0.0037446
22:15:02|0.0037446
22:15:03|0.0037446
22:15:03|0.0037446
22:15:05|0.0037453
22:15:06|0.0037453
22:15:07|0.0037453
22:15:07|0.0037453
22:15:09|0.0037453
22:15:10|0.0037453
22:15:11|0.0037453
22:15:12|0.0037453
22:15:12|0.003746
22:15:13|0.003746
22:15:14|0.003746
22:15:16|0.0037458
22:15:18|0.0037458
22:15:18|0.0037458
22:15:20|0.003746
22:15:20|0.0037429
22:15:21|0.0037429
22:15:23|0.0037429
22:15:24|0.0037429
22:15:24|0.0037429
22:15:25|0.0037429
22:15:26|0.0037429
22:15:27|0.0037429
22:15:28|0.0037429
22:15:29|0.0037429
22:15:30|0.0037429
22:15:31|0.0037428
22:15:32|0.0037428
22:15:33|0.0037408
22:15:34|0.0037408
22:15:35|0.003742
22:15:36|0.0037413
22:15:37|0.0037418
22:15:38|0.0037413
22:15:39|0.0037413
22:15:40|0.0037413
22:15:41|0.0037413
22:15:42|0.0037413
22:15:43|0.0037413
22:15:44|0.0037425
22:15:45|0.0037425
22:15:46|0.0037425
22:15:49|0.0037425
22:15:50|0.0037425
22:15:52|0.0037425
22:15:53|0.0037425
22:15:53|0.0037425
22:15:55|0.0037425
22:15:56|0.0037425
22:15:58|0.0037425
22:15:59|0.0037412
22:16:00|0.0037402
22:16:00|0.0037402
22:16:02|0.0037402
22:16:03|0.0037402
22:16:04|0.0037402
22:16:05|0.0037381
22:16:06|0.0037381
22:16:07|0.0037401
22:16:07|0.0037401
22:16:09|0.0037401
22:16:10|0.003739
22:16:11|0.0037401
22:16:12|0.0037401
22:16:14|0.0037401
22:16:15|0.0037401
22:16:16|0.0037401
22:16:17|0.0037401
22:16:18|0.0037401
22:16:19|0.0037401
22:16:20|0.0037401
22:16:22|0.0037401
22:16:22|0.0037406
22:16:23|0.0037406
22:16:24|0.0037406
22:16:26|0.0037402
22:16:27|0.0037402
22:16:27|0.0037402
22:16:29|0.0037402
22:16:30|0.0037402
22:16:30|0.0037424
22:16:32|0.0037424
22:16:32|0.0037424
22:16:33|0.0037424
22:16:35|0.0037424
22:16:36|0.0037424
22:16:36|0.0037424
22:16:37|0.0037424
22:16:39|0.0037383
22:16:39|0.0037419
22:16:41|0.0037419
22:16:41|0.0037419
22:16:42|0.0037419
22:16:43|0.0037419
22:16:44|0.0037419
22:16:45|0.0037419
22:16:46|0.0037419
22:16:47|0.0037419
22:16:50|0.0037403
22:16:51|0.0037403
22:16:52|0.0037403
22:16:53|0.0037403
22:16:55|0.0037371
22:16:57|0.0037369
22:16:58|0.0037367
22:16:59|0.0037367
22:17:01|0.0037367
22:17:01|0.0037367
22:17:02|0.0037367
22:17:03|0.0037367
22:17:05|0.0037367
22:17:05|0.0037367
22:17:06|0.0037367
22:17:07|0.0037376
22:17:08|0.0037379
22:17:09|0.0037379
22:17:10|0.0037379
22:17:12|0.0037379
22:17:13|0.0037379
22:17:14|0.0037379
22:17:15|0.0037404
22:17:16|0.0037404
22:17:17|0.0037404
22:17:18|0.0037404
22:17:19|0.0037404
22:17:20|0.0037404
22:17:21|0.0037413
22:17:22|0.0037413
22:17:23|0.0037404
22:17:24|0.0037404
22:17:25|0.0037414
22:17:26|0.0037414
22:17:27|0.0037414
22:17:28|0.0037382
22:17:29|0.0037382
22:17:30|0.0037382
22:17:31|0.0037382
22:17:32|0.0037382
22:17:33|0.0037382
22:17:34|0.0037382
22:17:35|0.0037382
22:17:36|0.0037382
22:17:37|0.0037382
22:17:38|0.0037382
22:17:39|0.0037382
22:17:40|0.0037382
22:17:41|0.0037382
22:17:42|0.0037382
22:17:43|0.0037382
22:17:44|0.0037395
22:17:45|0.0037395
22:17:46|0.0037395
22:17:47|0.0037401
22:17:48|0.0037386
22:17:50|0.0037386
22:17:52|0.0037386
22:17:54|0.0037391
22:17:55|0.0037391
22:17:57|0.0037391
22:17:59|0.0037391
22:18:00|0.0037391
22:18:01|0.0037391
22:18:02|0.0037391
22:18:03|0.0037391
22:18:04|0.0037391
22:18:04|0.0037391
22:18:06|0.0037391
22:18:08|0.0037391
22:18:09|0.0037391
22:18:10|0.0037391
22:18:10|0.0037391
22:18:11|0.0037391
22:18:12|0.0037391
22:18:13|0.0037391
22:18:15|0.0037391
22:18:16|0.0037391
22:18:17|0.0037406
22:18:18|0.0037406
22:18:19|0.0037411
22:18:19|0.003742
22:18:20|0.0037415
22:18:22|0.0037401
22:18:23|0.0037401
22:18:24|0.0037401
22:18:25|0.0037401
22:18:26|0.0037401
22:18:27|0.0037401
22:18:28|0.0037401
22:18:29|0.0037406
22:18:30|0.0037406
22:18:31|0.0037406
22:18:32|0.0037406
22:18:33|0.0037393
22:18:34|0.0037393
22:18:35|0.0037393
22:18:36|0.0037393
22:18:36|0.0037393
22:18:38|0.0037393
22:18:38|0.0037393
22:18:40|0.0037393
22:18:41|0.0037393
22:18:42|0.0037393
22:18:42|0.0037393
22:18:44|0.0037393
22:18:45|0.0037393
22:18:45|0.0037393
22:18:47|0.0037393
22:18:48|0.003739
22:18:49|0.0037406
22:18:50|0.0037389
22:18:52|0.0037383
22:18:54|0.003737
22:18:54|0.003737
22:18:56|0.003737
22:18:57|0.003737
22:18:58|0.003737
22:18:59|0.003739
22:19:00|0.003739
22:19:01|0.003739
22:19:02|0.003739
22:19:03|0.003739
22:19:04|0.003739
22:19:05|0.003739
22:19:06|0.0037389
22:19:07|0.0037389
22:19:08|0.0037389
22:19:10|0.0037389
22:19:11|0.0037389
22:19:12|0.0037389
22:19:13|0.0037389
22:19:14|0.0037389
22:19:15|0.0037389
22:19:16|0.0037389
22:19:17|0.0037389
22:19:18|0.0037389
22:19:19|0.0037389
22:19:20|0.003739
22:19:21|0.0037372
22:19:22|0.0037372
22:19:23|0.0037372
22:19:24|0.0037372
22:19:25|0.0037405
22:19:27|0.0037446
22:19:28|0.003743
22:19:29|0.003745
22:19:30|0.003745
22:19:30|0.003745
22:19:32|0.003745
22:19:33|0.003745
22:19:34|0.003745
22:19:34|0.003745
22:19:36|0.003745
22:19:37|0.003745
22:19:37|0.003745
22:19:39|0.003745
22:19:40|0.003745
22:19:41|0.003745
22:19:41|0.003745
22:19:43|0.003745
22:19:44|0.003745
22:19:45|0.003745
22:19:46|0.0037438
22:19:47|0.0037438
22:19:48|0.0037438
22:19:48|0.0037438
22:19:49|0.0037438
22:19:51|0.0037438
22:19:53|0.0037438
22:19:54|0.0037438
22:19:54|0.0037449
22:19:56|0.0037449
22:19:58|0.0037449
22:19:59|0.003745
22:19:59|0.003745
22:20:00|0.003745
22:20:01|0.003745
22:20:03|0.003745
22:20:03|0.003745
22:20:04|0.003745
22:20:05|0.003745
22:20:07|0.003745
22:20:08|0.0037443
22:20:09|0.0037433
22:20:10|0.0037433
22:20:11|0.0037433
22:20:12|0.0037433
22:20:13|0.0037433
22:20:14|0.0037433
22:20:15|0.0037433
22:20:16|0.0037433
22:20:17|0.0037433
22:20:18|0.0037433
22:20:19|0.0037433
22:20:20|0.0037433
22:20:21|0.0037433
22:20:23|0.0037433
22:20:24|0.0037467
22:20:25|0.0037467
22:20:25|0.0037467
22:20:27|0.0037467
22:20:27|0.0037467
22:20:29|0.0037467
22:20:29|0.0037467
22:20:31|0.0037467
22:20:31|0.0037467
22:20:33|0.0037467
22:20:34|0.0037463
22:20:35|0.0037463
22:20:36|0.0037463
22:20:37|0.0037463
22:20:38|0.0037463
22:20:39|0.0037473
22:20:40|0.0037473
22:20:41|0.0037473
22:20:42|0.0037473
22:20:42|0.0037473
22:20:44|0.0037473
22:20:44|0.0037485
22:20:46|0.0037485
22:20:46|0.0037464
22:20:47|0.0037463
22:20:49|0.0037463
22:20:49|0.0037463
22:20:51|0.0037463
22:20:52|0.0037463
22:20:54|0.0037463
22:20:56|0.0037463
22:20:58|0.0037463
22:20:59|0.0037463
22:20:59|0.0037463
22:21:00|0.0037463
22:21:02|0.0037463
22:21:03|0.0037491
22:21:04|0.0037491
22:21:05|0.0037491
22:21:06|0.0037491
22:21:07|0.0037474
22:21:08|0.0037474
22:21:09|0.0037474
22:21:10|0.0037467
22:21:11|0.0037467
22:21:12|0.0037467
22:21:13|0.0037467
22:21:14|0.0037467
22:21:15|0.0037467
22:21:16|0.0037467
22:21:17|0.0037467
22:21:18|0.0037467
22:21:19|0.0037467
22:21:20|0.0037467
22:21:21|0.0037467
22:21:22|0.0037467
22:21:23|0.0037441
22:21:24|0.0037441
22:21:25|0.0037441
22:21:26|0.0037441
22:21:27|0.0037441
22:21:28|0.0037456
22:21:29|0.0037456
22:21:30|0.0037456
22:21:31|0.0037456
22:21:32|0.0037456
22:21:33|0.0037456
22:21:34|0.0037456
22:21:35|0.0037456
22:21:36|0.0037456
22:21:37|0.0037456
22:21:38|0.0037456
22:21:39|0.0037456
22:21:40|0.0037456
22:21:41|0.0037456
22:21:42|0.0037456
22:21:43|0.0037434
22:21:45|0.0037434
22:21:45|0.0037434
22:21:46|0.0037434
22:21:47|0.0037434
22:21:48|0.0037452
22:21:49|0.003745
22:21:50|0.003745
22:21:51|0.003745
22:21:52|0.003745
22:21:54|0.003745
22:21:56|0.003745
22:21:56|0.003745
22:21:58|0.003745
22:22:00|0.003745
22:22:02|0.003745
22:22:02|0.003745
22:22:04|0.003745
22:22:05|0.003745
22:22:06|0.003745
22:22:07|0.003745
22:22:08|0.003745
22:22:09|0.003745
22:22:10|0.003745
22:22:11|0.0037429
22:22:12|0.0037429
22:22:13|0.0037429
22:22:14|0.0037445
22:22:15|0.0037445
22:22:16|0.0037445
22:22:17|0.003745
22:22:18|0.003745
22:22:19|0.003745
22:22:20|0.003745
22:22:21|0.003745
22:22:22|0.0037476
22:22:23|0.0037476
22:22:24|0.0037476
22:22:25|0.0037478
22:22:26|0.0037478
22:22:27|0.0037478
22:22:28|0.0037482
22:22:29|0.0037491
22:22:30|0.0037491
22:22:31|0.0037491
22:22:32|0.0037491
22:22:33|0.0037491
22:22:34|0.0037491
22:22:35|0.0037482
22:22:36|0.0037505
22:22:37|0.0037505
22:22:38|0.0037505
22:22:39|0.0037505
22:22:40|0.0037505
22:22:41|0.0037505
22:22:42|0.0037505
22:22:43|0.003749
22:22:44|0.003749
22:22:45|0.003749
22:22:46|0.003749
22:22:47|0.003749
22:22:48|0.003749
22:22:49|0.003749
22:22:50|0.003749
22:22:51|0.003749
22:22:52|0.003749
22:22:53|0.0037512
22:22:54|0.0037513
22:22:56|0.0037513
22:22:57|0.0037518
22:22:58|0.0037518
22:23:00|0.0037518
22:23:02|0.0037518
22:23:02|0.0037518
22:23:04|0.0037518
22:23:05|0.0037518
22:23:06|0.0037529
22:23:07|0.003752
22:23:08|0.003752
22:23:09|0.003752
22:23:10|0.0037512
22:23:11|0.0037512
22:23:12|0.0037512
22:23:13|0.0037512
22:23:14|0.0037513
22:23:15|0.0037513
22:23:16|0.0037513
22:23:17|0.0037513
22:23:18|0.0037513
22:23:19|0.0037513
22:23:20|0.0037513
22:23:21|0.0037513
22:23:22|0.0037513
22:23:23|0.0037513
22:23:24|0.0037513
22:23:25|0.0037513
22:23:26|0.0037531
22:23:27|0.0037531
22:23:28|0.0037531
22:23:29|0.0037531
22:23:30|0.0037531
22:23:31|0.0037531
22:23:32|0.0037572
22:23:33|0.0037597
22:23:34|0.0037597
22:23:35|0.0037597
22:23:36|0.0037597
22:23:37|0.0037561
22:23:38|0.0037561
22:23:39|0.0037589
22:23:40|0.0037589
22:23:41|0.0037589
22:23:42|0.0037589
22:23:44|0.0037589
22:23:45|0.0037589
22:23:47|0.0037589
22:23:47|0.0037578
22:23:48|0.0037578
22:23:49|0.0037578
22:23:50|0.0037554
22:23:51|0.0037554
22:23:52|0.0037554
22:23:54|0.0037554
22:23:55|0.0037554
22:23:57|0.0037554
22:23:58|0.003758
22:23:59|0.003758
22:24:01|0.003758
22:24:03|0.003758
22:24:04|0.003758
22:24:05|0.003758
22:24:05|0.003758
22:24:06|0.003758
22:24:07|0.003758
22:24:09|0.0037581
22:24:10|0.0037581
22:24:11|0.0037581
22:24:12|0.0037581
22:24:12|0.0037581
22:24:14|0.0037581
22:24:14|0.0037599
22:24:15|0.0037599
22:24:17|0.0037599
22:24:17|0.0037599
22:24:18|0.0037599
22:24:19|0.0037599
22:24:21|0.0037599
22:24:21|0.00376
22:24:22|0.0037617
22:24:24|0.0037617
22:24:25|0.0037617
22:24:26|0.0037617
22:24:27|0.0037617
22:24:27|0.0037617
22:24:28|0.0037617
22:24:29|0.0037617
22:24:31|0.0037623
22:24:31|0.0037623
22:24:32|0.0037623
22:24:33|0.0037623
22:24:34|0.0037623
22:24:36|0.0037623
22:24:36|0.0037623
22:24:37|0.0037602
22:24:38|0.0037602
22:24:39|0.0037619
22:24:41|0.0037619
22:24:41|0.0037619
22:24:42|0.0037619
22:24:44|0.0037619
22:24:44|0.0037578
22:24:47|0.0037578
22:24:47|0.0037578
22:24:48|0.0037578
22:24:49|0.0037606
22:24:50|0.0037606
22:24:51|0.0037583
22:24:52|0.0037606
22:24:53|0.0037606
22:24:54|0.0037606
22:24:55|0.0037606
22:24:56|0.0037606
22:24:58|0.0037606
22:24:59|0.0037606
22:25:01|0.0037606
22:25:01|0.0037599
22:25:03|0.0037599
22:25:03|0.0037599
22:25:05|0.0037599
22:25:06|0.0037599
22:25:06|0.0037599
22:25:08|0.0037599
22:25:09|0.0037599
22:25:10|0.0037599
22:25:11|0.0037599
22:25:12|0.0037593
22:25:12|0.0037593
22:25:14|0.0037593
22:25:14|0.0037593
22:25:16|0.0037593
22:25:16|0.0037593
22:25:18|0.0037593
22:25:19|0.0037593
22:25:20|0.0037593
22:25:21|0.003762
22:25:21|0.0037633
22:25:23|0.0037634
22:25:24|0.0037634
22:25:25|0.0037634
22:25:26|0.0037641
22:25:26|0.0037641
22:25:28|0.0037641
22:25:28|0.0037641
22:25:29|0.0037641
22:25:31|0.0037641
22:25:31|0.0037641
22:25:34|0.0037638
22:25:34|0.0037638
22:25:36|0.0037638
22:25:37|0.0037638
22:25:38|0.0037638
22:25:39|0.0037638
22:25:39|0.0037638
22:25:41|0.0037638
22:25:41|0.0037638
22:25:43|0.0037638
22:25:44|0.0037638
22:25:45|0.0037639
22:25:46|0.0037639
22:25:47|0.0037639
22:25:48|0.0037606
22:25:48|0.0037606
22:25:50|0.0037606
22:25:51|0.0037625
22:25:52|0.0037625
22:25:52|0.0037625
22:25:53|0.0037625
22:25:54|0.0037625
22:25:55|0.0037629
22:25:57|0.0037637
22:25:59|0.0037654
22:26:01|0.0037654
22:26:01|0.003767
22:26:02|0.0037645
22:26:03|0.0037661
22:26:04|0.0037661
22:26:06|0.0037678
22:26:07|0.0037691
22:26:08|0.0037691
22:26:09|0.003772
22:26:10|0.003772
22:26:11|0.003772
22:26:12|0.003772
22:26:13|0.003772
22:26:14|0.0037667
22:26:15|0.0037667
22:26:16|0.0037667
22:26:17|0.003766
22:26:18|0.003766
22:26:19|0.003766
22:26:20|0.003766
22:26:21|0.003766
22:26:22|0.003766
22:26:23|0.0037666
22:26:24|0.0037691
22:26:25|0.0037691
22:26:26|0.003767
22:26:27|0.003769
22:26:28|0.0037656
22:26:29|0.0037681
22:26:30|0.0037681
22:26:31|0.0037681
22:26:32|0.0037681
22:26:34|0.003765
22:26:35|0.0037649
22:26:36|0.0037649
22:26:37|0.0037649
22:26:37|0.0037649
22:26:38|0.0037649
22:26:40|0.0037649
22:26:40|0.0037649
22:26:42|0.0037649
22:26:43|0.0037665
22:26:44|0.0037665
22:26:45|0.0037665
22:26:46|0.0037665
22:26:46|0.0037676
22:26:48|0.0037677
22:26:49|0.0037671
22:26:50|0.0037671
22:26:50|0.0037671
22:26:52|0.0037671
22:26:52|0.0037671
22:26:54|0.0037671
22:26:55|0.0037697
22:26:55|0.0037697
22:26:57|0.0037697
22:26:57|0.0037697
22:27:00|0.0037697
22:27:02|0.0037677
22:27:03|0.0037677
22:27:04|0.0037677
22:27:05|0.0037677
22:27:06|0.0037677
22:27:08|0.0037701
22:27:08|0.0037701
22:27:10|0.0037699
22:27:10|0.0037699
22:27:12|0.0037699
22:27:13|0.0037699
22:27:13|0.0037699
22:27:15|0.0037699
22:27:15|0.0037699
22:27:17|0.0037699
22:27:18|0.0037791
22:27:19|0.00378
22:27:19|0.0037803
22:27:21|0.0037801
22:27:22|0.0037779
22:27:23|0.0037781
22:27:24|0.0037802
22:27:26|0.0037778
22:27:27|0.0037778
22:27:27|0.0037778
22:27:29|0.0037823
22:27:30|0.0037866
22:27:30|0.0037872
22:27:31|0.0037857
22:27:33|0.0037857
22:27:33|0.0037857
22:27:34|0.0037857
22:27:35|0.0037857
22:27:36|0.0037857
22:27:37|0.0037857
22:27:38|0.0037857
22:27:40|0.0037909
22:27:41|0.0037917
22:27:41|0.0037926
22:27:43|0.0037926
22:27:44|0.0037926
22:27:45|0.0037914
22:27:45|0.0037914
22:27:47|0.0037914
22:27:48|0.0037914
22:27:48|0.0037914
22:27:49|0.0037914
22:27:50|0.0037926
22:27:51|0.0037926
22:27:53|0.0037926
22:27:53|0.0037926
22:27:55|0.0037926
22:27:55|0.0037914
22:27:56|0.0037914
22:27:57|0.0037886
22:27:58|0.0037886
22:28:01|0.0037889
22:28:02|0.0037904
22:28:03|0.0037878
22:28:04|0.0037878
22:28:05|0.0037878
22:28:06|0.0037878
22:28:07|0.0037884
22:28:09|0.0037884
22:28:09|0.0037876
22:28:10|0.0037898
22:28:11|0.0037874
22:28:12|0.0037866
22:28:14|0.0037856
22:28:15|0.0037856
22:28:16|0.0037877
22:28:17|0.0037857
22:28:18|0.0037855
22:28:19|0.0037853
22:28:20|0.0037853
22:28:21|0.0037883
22:28:22|0.0037883
22:28:23|0.0037883
22:28:24|0.0037883
22:28:25|0.0037883
22:28:26|0.0037883
22:28:27|0.0037883
22:28:28|0.0037883
22:28:29|0.0037883
22:28:31|0.0037855
22:28:32|0.0037855
22:28:33|0.0037855
22:28:34|0.0037855
22:28:35|0.0037855
22:28:36|0.003785
22:28:37|0.003785
22:28:38|0.0037834
22:28:39|0.0037832
22:28:40|0.0037832
22:28:41|0.0037832
22:28:41|0.0037832
22:28:43|0.0037836
22:28:44|0.0037836
22:28:45|0.0037822
22:28:46|0.0037822
22:28:47|0.0037819
22:28:48|0.003782
22:28:49|0.003781
22:28:50|0.0037802
22:28:51|0.0037792
22:28:52|0.0037792
22:28:52|0.0037792
22:28:54|0.0037793
22:28:54|0.0037784
22:28:56|0.0037784
22:28:57|0.0037784
22:28:58|0.0037784
22:28:58|0.0037784
22:29:00|0.0037785
22:29:01|0.0037781
22:29:03|0.0037781
22:29:04|0.0037781
22:29:04|0.0037777
22:29:06|0.0037777
22:29:07|0.0037777
22:29:07|0.0037773
22:29:09|0.0037773
22:29:10|0.0037773
22:29:11|0.0037773
22:29:12|0.0037748
22:29:14|0.0037767
22:29:15|0.0037767
22:29:16|0.0037767
22:29:16|0.0037756
22:29:19|0.0037766
22:29:19|0.0037766
22:29:21|0.0037766
22:29:22|0.0037755
22:29:23|0.0037755
22:29:24|0.0037755
22:29:25|0.0037755
22:29:26|0.0037755
22:29:27|0.0037755
22:29:28|0.0037755
22:29:29|0.0037743
22:29:30|0.0037738
22:29:31|0.0037738
22:29:32|0.0037712
22:29:33|0.0037712
22:29:34|0.0037709
22:29:35|0.0037709
22:29:36|0.0037709
22:29:37|0.0037709
22:29:38|0.0037709
22:29:39|0.0037709
22:29:40|0.0037737
22:29:41|0.0037737
22:29:42|0.0037715
22:29:43|0.0037715
22:29:44|0.0037708
22:29:45|0.0037707
22:29:46|0.0037707
22:29:47|0.0037705
22:29:48|0.0037705
22:29:49|0.0037705
22:29:50|0.0037705
22:29:52|0.0037705
22:29:52|0.0037731
22:29:53|0.0037705
22:29:54|0.0037705
22:29:55|0.0037703
22:29:56|0.0037703
22:29:57|0.0037703
22:29:58|0.0037703
22:29:59|0.0037702
22:30:00|0.0037698
22:30:02|0.0037714
22:30:03|0.0037694
22:30:05|0.0037698
22:30:06|0.0037697
22:30:07|0.0037713
22:30:08|0.0037713
22:30:09|0.0037714
22:30:10|0.0037714
22:30:11|0.0037733
22:30:12|0.0037737
22:30:13|0.0037737
22:30:14|0.0037737
22:30:15|0.0037737
22:30:16|0.0037707
22:30:17|0.0037707
22:30:18|0.0037707
22:30:19|0.0037707
22:30:20|0.0037707
22:30:21|0.0037707
22:30:22|0.0037707
22:30:23|0.0037707
22:30:24|0.0037708
22:30:25|0.0037708
22:30:26|0.0037708
22:30:27|0.0037726
22:30:28|0.0037706
22:30:29|0.0037706
22:30:30|0.0037706
22:30:31|0.0037706
22:30:32|0.0037728
22:30:33|0.0037752
22:30:34|0.0037753
22:30:35|0.0037763
22:30:36|0.0037747
22:30:37|0.0037747
22:30:38|0.0037758
22:30:39|0.003777
22:30:40|0.0037772
22:30:41|0.0037772
22:30:42|0.0037774
22:30:43|0.0037774
22:30:44|0.0037779
22:30:45|0.0037779
22:30:46|0.0037779
22:30:47|0.0037779
22:30:48|0.0037779
22:30:49|0.0037779
22:30:50|0.0037779
22:30:51|0.0037779
22:30:52|0.0037779
22:30:53|0.0037779
22:30:54|0.0037779
22:30:55|0.0037779
22:30:56|0.0037767
22:30:57|0.0037767
22:30:58|0.0037767
22:30:59|0.0037767
22:31:00|0.0037767
22:31:01|0.0037767
22:31:02|0.0037767
22:31:04|0.003776
22:31:05|0.003776
22:31:06|0.0037751
22:31:08|0.0037755
22:31:09|0.0037741
22:31:11|0.0037741
22:31:11|0.0037741
22:31:12|0.0037746
22:31:13|0.0037729
22:31:14|0.0037728
22:31:15|0.0037728
22:31:16|0.0037729
22:31:18|0.0037721
22:31:20|0.0037721
22:31:21|0.0037721
22:31:21|0.0037721
22:31:23|0.0037721
22:31:24|0.0037721
22:31:25|0.0037727
22:31:25|0.0037727
22:31:27|0.0037727
22:31:28|0.0037727
22:31:29|0.0037727
22:31:30|0.0037745
22:31:31|0.0037745
22:31:32|0.0037745
22:31:32|0.0037732
22:31:34|0.0037737
22:31:35|0.0037737
22:31:35|0.0037725
22:31:36|0.0037729
22:31:38|0.0037729
22:31:39|0.0037716
22:31:40|0.0037716
22:31:41|0.0037728
22:31:42|0.0037728
22:31:43|0.0037728
22:31:43|0.0037728
22:31:45|0.0037728
22:31:46|0.0037728
22:31:46|0.0037728
22:31:47|0.0037728
22:31:49|0.0037725
22:31:50|0.0037725
22:31:51|0.0037721
22:31:52|0.0037721
22:31:53|0.0037721
22:31:54|0.0037715
22:31:55|0.0037715
22:31:56|0.0037715
22:31:56|0.0037715
22:31:57|0.0037715
22:31:59|0.0037712
22:32:00|0.0037712
22:32:00|0.0037705
22:32:02|0.0037699
22:32:03|0.0037699
22:32:05|0.0037699
22:32:06|0.0037699
22:32:06|0.0037702
22:32:08|0.0037702
22:32:08|0.0037696
22:32:11|0.0037696
22:32:11|0.0037689
22:32:12|0.0037695
22:32:13|0.0037695
22:32:15|0.0037695
22:32:15|0.0037695
22:32:16|0.003768
22:32:17|0.003768
22:32:18|0.0037679
22:32:19|0.0037679
22:32:20|0.0037679
22:32:22|0.0037679
22:32:22|0.0037679
22:32:23|0.0037675
22:32:24|0.0037664
22:32:25|0.0037664
22:32:26|0.0037664
22:32:27|0.0037664
22:32:28|0.0037664
22:32:29|0.0037664
22:32:30|0.0037675
22:32:31|0.0037675
22:32:32|0.0037664
22:32:33|0.0037664
22:32:34|0.0037664
22:32:35|0.0037664
22:32:36|0.0037664
22:32:38|0.0037669
22:32:38|0.0037657
22:32:39|0.0037658
22:32:40|0.0037658
22:32:41|0.0037658
22:32:42|0.0037659
22:32:43|0.0037642
22:32:45|0.0037642
22:32:45|0.0037642
22:32:46|0.0037642
22:32:47|0.0037642
22:32:48|0.0037642
22:32:49|0.0037641
22:32:50|0.0037641
22:32:52|0.0037639
22:32:52|0.0037639
22:32:54|0.0037639
22:32:55|0.0037634
22:32:56|0.0037634
22:32:57|0.0037633
22:32:58|0.0037637
22:32:59|0.0037637
22:33:00|0.0037637
22:33:01|0.0037637
22:33:02|0.0037637
22:33:03|0.0037637
22:33:04|0.0037637
22:33:06|0.0037637
22:33:08|0.0037629
22:33:09|0.0037628
22:33:10|0.0037628
22:33:11|0.0037628
22:33:12|0.0037627
22:33:13|0.0037618
22:33:13|0.0037618
22:33:14|0.0037618
22:33:16|0.0037618
22:33:17|0.0037618
22:33:18|0.0037618
22:33:19|0.0037625
22:33:20|0.0037625
22:33:21|0.0037625
22:33:22|0.0037625
22:33:24|0.0037618
22:33:24|0.0037616
22:33:25|0.0037612
22:33:26|0.0037612
22:33:27|0.0037599
22:33:28|0.0037599
22:33:29|0.0037599
22:33:30|0.0037599
22:33:31|0.0037599
22:33:32|0.0037599
22:33:33|0.0037597
22:33:34|0.0037595
22:33:35|0.0037591
22:33:36|0.0037588
22:33:37|0.0037588
22:33:38|0.0037588
22:33:39|0.0037584
22:33:41|0.0037584
22:33:42|0.0037584
22:33:43|0.0037584
22:33:44|0.0037582
22:33:45|0.0037581
22:33:46|0.0037588
22:33:47|0.0037588
22:33:48|0.0037594
22:33:49|0.0037593
22:33:50|0.0037594
22:33:51|0.0037594
22:33:52|0.0037594
22:33:53|0.0037594
22:33:54|0.0037594
22:33:55|0.0037594
22:33:56|0.0037594
22:33:57|0.0037594
22:33:58|0.0037594
22:33:59|0.0037578
22:34:00|0.0037577
22:34:01|0.0037589
22:34:02|0.0037589
22:34:03|0.0037589
22:34:04|0.0037589
22:34:05|0.003759
22:34:06|0.003759
22:34:08|0.003759
22:34:10|0.0037592
22:34:11|0.0037593
22:34:12|0.0037593
22:34:13|0.0037595
22:34:14|0.0037595
22:34:15|0.0037595
22:34:16|0.0037595
22:34:17|0.0037595
22:34:18|0.0037576
22:34:19|0.0037577
22:34:21|0.0037591
22:34:21|0.0037577
22:34:23|0.0037575
22:34:24|0.003757
22:34:25|0.003757
22:34:26|0.0037577
22:34:27|0.0037577
22:34:28|0.0037577
22:34:30|0.0037569
22:34:30|0.0037569
22:34:31|0.0037569
22:34:33|0.0037569
22:34:33|0.0037564
22:34:34|0.0037564
22:34:35|0.0037564
22:34:36|0.0037564
22:34:37|0.0037564
22:34:38|0.0037564
22:34:39|0.0037564
22:34:40|0.0037564
22:34:41|0.0037584
22:34:42|0.003758
22:34:44|0.0037585
22:34:45|0.0037582
22:34:46|0.0037582
22:34:47|0.0037582
22:34:48|0.0037582
22:34:49|0.0037582
22:34:50|0.0037585
22:34:51|0.0037585
22:34:52|0.0037585
22:34:53|0.0037585
22:34:54|0.0037585
22:34:55|0.0037585
22:34:56|0.0037585
22:34:57|0.0037572
22:34:58|0.0037572
22:34:59|0.0037572
22:35:00|0.0037572
22:35:01|0.0037578
22:35:02|0.0037578
22:35:03|0.0037563
22:35:04|0.0037563
22:35:05|0.0037561
22:35:06|0.0037571
22:35:08|0.003756
22:35:09|0.003756
22:35:10|0.003756
22:35:12|0.003756
22:35:13|0.003756
22:35:13|0.003756
22:35:15|0.003756
22:35:16|0.003756
22:35:17|0.003756
22:35:17|0.0037558
22:35:18|0.0037558
22:35:20|0.0037557
22:35:20|0.0037556
22:35:22|0.0037556
22:35:22|0.0037568
22:35:23|0.0037553
22:35:24|0.0037553
22:35:26|0.0037553
22:35:27|0.0037551
22:35:27|0.0037551
22:35:28|0.003755
22:35:30|0.003755
22:35:30|0.003755
22:35:32|0.003755
22:35:32|0.003755
22:35:33|0.003755
22:35:35|0.003755
22:35:36|0.003755
22:35:37|0.003755
22:35:37|0.003755
22:35:38|0.003755
22:35:40|0.003755
22:35:40|0.003755
22:35:41|0.003755
22:35:42|0.003755
22:35:43|0.003755
22:35:44|0.003755
22:35:45|0.003755
22:35:46|0.003755
22:35:48|0.003755
22:35:49|0.0037565
22:35:50|0.0037565
22:35:50|0.0037565
22:35:52|0.0037565
22:35:53|0.003755
22:35:54|0.003755
22:35:55|0.003755
22:35:56|0.003755
22:35:57|0.003755
22:35:58|0.003755
22:35:59|0.0037561
22:36:00|0.0037561
22:36:01|0.0037561
22:36:01|0.003755
22:36:03|0.003755
22:36:03|0.0037551
22:36:04|0.003755
22:36:05|0.003755
22:36:07|0.003755
22:36:09|0.003755
22:36:10|0.003755
22:36:12|0.003755
22:36:13|0.003755
22:36:14|0.003755
22:36:15|0.0037565
22:36:16|0.0037564
22:36:18|0.0037564
22:36:18|0.0037565
22:36:19|0.0037565
22:36:20|0.0037565
22:36:22|0.0037565
22:36:23|0.0037565
22:36:23|0.0037565
22:36:25|0.0037588
22:36:25|0.0037588
22:36:27|0.0037588
22:36:27|0.0037588
22:36:28|0.0037588
22:36:29|0.0037588
22:36:30|0.0037581
22:36:31|0.0037581
22:36:32|0.0037581
22:36:33|0.0037581
22:36:34|0.0037581
22:36:36|0.0037581
22:36:36|0.0037581
22:36:37|0.0037581
22:36:38|0.0037561
22:36:39|0.0037561
22:36:41|0.0037561
22:36:41|0.0037561
22:36:42|0.0037561
22:36:43|0.0037561
22:36:44|0.0037561
22:36:45|0.0037561
22:36:46|0.0037561
22:36:47|0.0037565
22:36:48|0.0037565
22:36:49|0.0037565
22:36:50|0.0037565
22:36:51|0.0037589
22:36:52|0.0037589
22:36:54|0.0037589
22:36:54|0.0037589
22:36:55|0.0037589
22:36:56|0.0037589
22:36:57|0.003758
22:36:58|0.003758
22:36:59|0.003758
22:37:00|0.003758
22:37:01|0.003758
22:37:02|0.003758
22:37:03|0.003758
22:37:04|0.003758
22:37:05|0.003758
22:37:06|0.003758
22:37:07|0.003758
22:37:09|0.003758
22:37:11|0.003758
22:37:12|0.003758
22:37:12|0.003758
22:37:14|0.003758
22:37:16|0.003758
22:37:17|0.003758
22:37:18|0.003758
22:37:19|0.0037555
22:37:20|0.0037555
22:37:21|0.0037555
22:37:22|0.0037555
22:37:23|0.0037555
22:37:24|0.0037555
22:37:25|0.0037555
22:37:26|0.0037553
22:37:27|0.0037553
22:37:28|0.0037553
22:37:29|0.0037562
22:37:30|0.0037562
22:37:31|0.0037562
22:37:32|0.0037562
22:37:33|0.0037562
22:37:33|0.0037562
22:37:35|0.003755
22:37:35|0.003755
22:37:37|0.003755
22:37:38|0.003755
22:37:38|0.003755
22:37:40|0.003755
22:37:40|0.003755
22:37:42|0.003755
22:37:43|0.003755
22:37:44|0.003755
22:37:45|0.003755
22:37:46|0.003755
22:37:46|0.003755
22:37:48|0.003755
22:37:49|0.003755
22:37:50|0.003755
22:37:52|0.003755
22:37:54|0.003755
22:37:54|0.003755
22:37:55|0.0037561
22:37:56|0.0037559
22:37:57|0.0037559
22:37:58|0.0037559
22:37:59|0.003755
22:38:00|0.003755
22:38:01|0.003755
22:38:02|0.003755
22:38:03|0.0037551
22:38:04|0.0037551
22:38:05|0.0037551
22:38:06|0.0037551
22:38:07|0.0037551
22:38:08|0.0037551
22:38:10|0.0037557
22:38:12|0.0037565
22:38:13|0.0037565
22:38:14|0.0037565
22:38:15|0.003755
22:38:15|0.003755
22:38:18|0.003755
22:38:19|0.003755
22:38:20|0.003755
22:38:21|0.0037561
22:38:22|0.0037561
22:38:23|0.0037561
22:38:25|0.003755
22:38:26|0.003755
22:38:27|0.003755
22:38:28|0.003755
22:38:29|0.003755
22:38:30|0.003755
22:38:30|0.003755
22:38:32|0.003755
22:38:33|0.003755
22:38:34|0.003755
22:38:35|0.003755
22:38:36|0.003755
22:38:37|0.003755
22:38:37|0.003755
22:38:39|0.003755
22:38:40|0.003755
22:38:40|0.003755
22:38:42|0.0037551
22:38:43|0.0037551
22:38:44|0.0037551
22:38:45|0.0037551
22:38:47|0.0037562
22:38:47|0.0037562
22:38:49|0.0037562
22:38:50|0.0037562
22:38:50|0.0037562
22:38:51|0.0037562
22:38:52|0.0037562
22:38:54|0.0037562
22:38:54|0.0037562
22:38:56|0.0037562
22:38:57|0.0037562
22:38:57|0.0037562
22:38:59|0.0037562
22:39:00|0.0037562
22:39:00|0.0037562
22:39:01|0.0037562
22:39:03|0.0037562
22:39:03|0.0037562
22:39:04|0.0037562
22:39:06|0.0037562
22:39:07|0.0037562
22:39:07|0.0037562
22:39:09|0.0037562
22:39:09|0.0037562
22:39:12|0.0037562
22:39:14|0.0037562
22:39:15|0.0037562
22:39:16|0.0037562
22:39:18|0.0037562
22:39:19|0.0037562
22:39:20|0.0037562
22:39:21|0.0037562
22:39:22|0.0037562
22:39:23|0.0037562
22:39:24|0.0037562
22:39:25|0.0037562
22:39:26|0.0037551
22:39:26|0.0037551
22:39:28|0.0037551
22:39:29|0.0037551
22:39:30|0.0037562
22:39:31|0.0037562
22:39:32|0.0037562
22:39:33|0.0037562
22:39:34|0.0037562
22:39:35|0.0037562
22:39:36|0.0037551
22:39:37|0.0037551
22:39:38|0.0037551
22:39:39|0.003755
22:39:40|0.003755
22:39:41|0.003755
22:39:42|0.003755
22:39:43|0.003755
22:39:44|0.003755
22:39:45|0.003755
22:39:46|0.003755
22:39:48|0.003755
22:39:48|0.003755
22:39:49|0.003755
22:39:50|0.003755
22:39:52|0.003755
22:39:52|0.003755
22:39:53|0.003755
22:39:54|0.003755
22:39:55|0.003755
22:39:56|0.003755
22:39:57|0.003755
22:39:58|0.003755
22:39:59|0.003755
22:40:00|0.003755
22:40:01|0.003755
22:40:02|0.003755
22:40:03|0.0037551
22:40:04|0.0037551
22:40:05|0.0037551
22:40:06|0.0037551
22:40:07|0.0037551
22:40:08|0.0037551
22:40:09|0.003755
22:40:10|0.003755
22:40:11|0.0037563
22:40:13|0.0037563
22:40:14|0.0037563
22:40:16|0.0037563
22:40:16|0.0037563
22:40:18|0.0037563
22:40:18|0.0037563
22:40:19|0.0037563
22:40:20|0.0037563
22:40:21|0.0037569
22:40:23|0.0037569
22:40:24|0.0037569
22:40:25|0.0037573
22:40:26|0.0037573
22:40:27|0.0037573
22:40:28|0.0037573
22:40:29|0.0037573
22:40:30|0.0037573
22:40:31|0.0037565
22:40:32|0.0037565
22:40:33|0.0037565
22:40:34|0.0037565
22:40:35|0.0037565
22:40:36|0.0037565
22:40:37|0.0037565
22:40:38|0.0037565
22:40:39|0.0037565
22:40:40|0.0037565
22:40:41|0.0037581
22:40:43|0.0037581
22:40:44|0.0037581
22:40:45|0.0037581
22:40:46|0.0037581
22:40:47|0.0037581
22:40:48|0.0037581
22:40:49|0.0037581
22:40:50|0.0037581
22:40:51|0.0037581
22:40:52|0.0037581
22:40:53|0.0037581
22:40:54|0.0037581
22:40:55|0.0037581
22:40:56|0.0037581
22:40:56|0.0037581
22:40:58|0.0037581
22:40:58|0.0037581
22:40:59|0.0037581
22:41:01|0.0037587
22:41:01|0.0037591
22:41:03|0.0037591
22:41:05|0.0037591
22:41:05|0.0037591
22:41:06|0.0037591
22:41:07|0.0037591
22:41:08|0.0037589
22:41:09|0.0037589
22:41:10|0.0037589
22:41:12|0.0037589
22:41:14|0.0037589
22:41:15|0.0037589
22:41:16|0.0037583
22:41:18|0.0037597
22:41:20|0.0037597
22:41:20|0.0037597
22:41:23|0.0037597
22:41:23|0.0037597
22:41:24|0.0037597
22:41:25|0.0037597
22:41:26|0.0037597
22:41:28|0.0037597
22:41:28|0.0037597
22:41:29|0.0037597
22:41:30|0.0037597
22:41:31|0.0037597
22:41:32|0.0037597
22:41:33|0.0037597
22:41:34|0.0037597
22:41:35|0.0037577
22:41:36|0.0037577
22:41:37|0.0037577
22:41:38|0.0037577
22:41:39|0.0037577
22:41:41|0.0037577
22:41:42|0.0037577
22:41:43|0.0037593
22:41:44|0.0037593
22:41:45|0.0037597
22:41:46|0.0037597
22:41:47|0.0037597
22:41:48|0.0037597
22:41:49|0.0037597
22:41:50|0.0037597
22:41:51|0.0037597
22:41:52|0.0037597
22:41:53|0.0037597
22:41:54|0.0037597
22:41:55|0.0037597
22:41:56|0.0037584
22:41:57|0.0037584
22:41:58|0.003758
22:41:59|0.003758
22:42:00|0.003758
22:42:01|0.003758
22:42:02|0.003758
22:42:03|0.003758
22:42:04|0.0037594
22:42:05|0.0037579
22:42:06|0.0037577
22:42:07|0.0037577
22:42:09|0.0037553
22:42:10|0.003755
22:42:11|0.003755
22:42:12|0.003755
22:42:13|0.003755
22:42:15|0.003755
22:42:17|0.003755
22:42:18|0.003755
22:42:18|0.003755
22:42:20|0.003755
22:42:21|0.003755
22:42:22|0.003755
22:42:23|0.003755
22:42:25|0.003755
22:42:26|0.003755
22:42:27|0.003755
22:42:28|0.0037558
22:42:29|0.0037558
22:42:29|0.0037558
22:42:31|0.003755
22:42:31|0.003755
22:42:33|0.0037522
22:42:34|0.0037498
22:42:35|0.0037498
22:42:36|0.0037495
22:42:36|0.0037495
22:42:38|0.0037498
22:42:39|0.0037499
22:42:40|0.0037499
22:42:41|0.0037499
22:42:42|0.0037496
22:42:43|0.0037489
22:42:44|0.0037489
22:42:45|0.0037493
22:42:46|0.0037493
22:42:46|0.0037491
22:42:48|0.0037481
22:42:49|0.0037481
22:42:49|0.0037481
22:42:51|0.0037485
22:42:52|0.0037485
22:42:52|0.0037485
22:42:54|0.0037485
22:42:55|0.0037486
22:42:56|0.0037486
22:42:56|0.0037485
22:42:58|0.0037485
22:42:59|0.0037485
22:42:59|0.0037485
22:43:00|0.0037485
22:43:02|0.0037485
22:43:03|0.0037485
22:43:04|0.0037485
22:43:05|0.0037485
22:43:06|0.0037485
22:43:07|0.0037485
22:43:08|0.0037485
22:43:09|0.003749
22:43:09|0.003749
22:43:11|0.003749
22:43:13|0.003749
22:43:13|0.003749
22:43:14|0.003749
22:43:17|0.0037481
22:43:17|0.0037481
22:43:19|0.0037481
22:43:20|0.0037481
22:43:21|0.0037481
22:43:22|0.0037481
22:43:23|0.0037481
22:43:24|0.0037481
22:43:25|0.0037481
22:43:26|0.0037481
22:43:27|0.0037481
22:43:28|0.0037481
22:43:29|0.0037481
22:43:30|0.0037497
22:43:31|0.0037497
22:43:32|0.0037484
22:43:33|0.0037481
22:43:34|0.0037481
22:43:35|0.0037481
22:43:36|0.0037481
22:43:37|0.0037481
22:43:38|0.0037481
22:43:39|0.0037481
22:43:41|0.0037481
22:43:42|0.0037481
22:43:43|0.0037478
22:43:44|0.0037478
22:43:45|0.0037478
22:43:46|0.0037478
22:43:47|0.0037478
22:43:48|0.0037478
22:43:49|0.0037478
22:43:50|0.0037478
22:43:51|0.0037478
22:43:52|0.0037478
22:43:53|0.0037478
22:43:54|0.0037478
22:43:55|0.0037478
22:43:56|0.0037478
22:43:57|0.0037478
22:43:58|0.0037478
22:43:59|0.0037478
22:44:01|0.0037478
22:44:02|0.0037514
22:44:02|0.0037512
22:44:04|0.0037526
22:44:04|0.0037532
22:44:05|0.0037532
22:44:07|0.0037527
22:44:08|0.0037527
22:44:08|0.0037527
22:44:10|0.0037532
22:44:10|0.0037532
22:44:12|0.0037532
22:44:13|0.0037521
22:44:14|0.0037521
22:44:15|0.0037521
22:44:17|0.0037521
22:44:18|0.0037521
22:44:19|0.0037521
22:44:20|0.0037521
22:44:21|0.003751
22:44:22|0.003751
22:44:23|0.003751
22:44:24|0.003751
22:44:25|0.0037526
22:44:26|0.0037526
22:44:28|0.0037526
22:44:29|0.0037526
22:44:31|0.0037526
22:44:32|0.0037526
22:44:32|0.0037522
22:44:33|0.0037522
22:44:35|0.0037522
22:44:36|0.0037522
22:44:37|0.0037522
22:44:38|0.0037522
22:44:39|0.0037522
22:44:40|0.0037522
22:44:41|0.0037522
22:44:42|0.0037522
22:44:43|0.0037522
22:44:44|0.0037522
22:44:45|0.0037522
22:44:46|0.0037522
22:44:46|0.0037522
22:44:48|0.0037522
22:44:49|0.0037522
22:44:50|0.0037522
22:44:50|0.0037522
22:44:52|0.0037522
22:44:53|0.0037522
22:44:53|0.0037532
22:44:55|0.0037532
22:44:56|0.0037532
22:44:58|0.0037532
22:44:58|0.0037522
22:44:59|0.0037522
22:45:00|0.0037522
22:45:01|0.0037522
22:45:02|0.0037522
22:45:03|0.0037522
22:45:06|0.0037522
22:45:06|0.0037494
22:45:07|0.0037494
22:45:08|0.0037476
22:45:09|0.0037483
22:45:10|0.0037483
22:45:11|0.0037483
22:45:12|0.0037473
22:45:13|0.0037473
22:45:14|0.0037473
22:45:15|0.003747
22:45:17|0.0037464
22:45:19|0.0037463
22:45:21|0.0037463
22:45:21|0.0037463
22:45:24|0.0037463
22:45:25|0.0037463
22:45:26|0.0037463
22:45:26|0.0037463
22:45:27|0.0037463
22:45:28|0.0037507
22:45:30|0.0037507
22:45:30|0.0037514
22:45:32|0.0037514
22:45:32|0.0037514
22:45:33|0.0037495
22:45:34|0.0037495
22:45:36|0.0037495
22:45:37|0.0037495
22:45:38|0.0037495
22:45:39|0.0037495
22:45:40|0.0037495
22:45:41|0.0037495
22:45:42|0.0037495
22:45:43|0.0037495
22:45:44|0.0037495
22:45:45|0.0037495
22:45:46|0.0037495
22:45:47|0.0037495
22:45:48|0.0037495
22:45:49|0.00375
22:45:50|0.00375
22:45:51|0.0037495
22:45:52|0.0037495
22:45:53|0.0037495
22:45:54|0.0037495
22:45:55|0.0037495
22:45:56|0.0037495
22:45:57|0.0037495
22:45:58|0.0037495
22:45:59|0.0037495
22:46:00|0.0037495
22:46:01|0.0037495
22:46:02|0.0037495
22:46:03|0.0037495
22:46:04|0.0037495
22:46:05|0.0037495
22:46:06|0.0037495
22:46:07|0.0037495
22:46:08|0.0037495
22:46:09|0.0037495
22:46:10|0.0037495
22:46:11|0.0037495
22:46:12|0.0037495
22:46:13|0.0037495
22:46:14|0.0037483
22:46:15|0.0037483
22:46:16|0.0037483
22:46:18|0.0037486
22:46:18|0.0037486
22:46:20|0.0037486
22:46:21|0.0037486
22:46:22|0.0037486
22:46:24|0.0037486
22:46:24|0.0037478
22:46:25|0.0037478
22:46:27|0.0037478
22:46:29|0.0037478
22:46:30|0.0037478
22:46:32|0.0037478
22:46:32|0.0037457
22:46:33|0.0037457
22:46:34|0.0037457
22:46:35|0.0037456
22:46:37|0.0037454
22:46:38|0.0037454
22:46:40|0.0037453
22:46:41|0.0037453
22:46:42|0.0037451
22:46:43|0.0037445
22:46:44|0.0037443
22:46:44|0.0037443
22:46:45|0.0037453
22:46:47|0.0037453
22:46:48|0.0037453
22:46:49|0.0037453
22:46:50|0.0037453
22:46:52|0.0037453
22:46:52|0.003744
22:46:54|0.003744
22:46:54|0.0037447
22:46:55|0.0037447
22:46:56|0.0037447
22:46:58|0.0037447
22:46:58|0.0037447
22:46:59|0.0037447
22:47:01|0.0037447
22:47:01|0.0037447
22:47:03|0.0037453
22:47:04|0.0037453
22:47:05|0.0037453
22:47:07|0.0037453
22:47:08|0.0037453
22:47:09|0.0037453
22:47:10|0.0037444
22:47:12|0.0037444
22:47:13|0.0037452
22:47:14|0.0037452
22:47:15|0.0037452
22:47:16|0.0037452
22:47:17|0.0037452
22:47:18|0.0037436
22:47:19|0.0037425
22:47:20|0.003742
22:47:21|0.0037415
22:47:22|0.0037414
22:47:23|0.0037414
22:47:24|0.0037414
22:47:25|0.0037415
22:47:26|0.0037421
22:47:27|0.0037421
22:47:28|0.0037421
22:47:29|0.0037431
22:47:30|0.0037431
22:47:32|0.0037431
22:47:34|0.0037431
22:47:34|0.0037445
22:47:36|0.0037445
22:47:37|0.0037445
22:47:38|0.0037445
22:47:39|0.0037445
22:47:40|0.0037445
22:47:40|0.0037445
22:47:41|0.0037445
22:47:43|0.0037445
22:47:44|0.0037445
22:47:45|0.003743
22:47:45|0.003743
22:47:47|0.003743
22:47:48|0.003743
22:47:50|0.003743
22:47:51|0.003743
22:47:52|0.003743
22:47:53|0.003743
22:47:54|0.003743
22:47:55|0.003743
22:47:56|0.003743
22:47:57|0.003743
22:47:58|0.003743
22:47:59|0.003743
22:48:00|0.003743
22:48:01|0.003743
22:48:02|0.0037425
22:48:03|0.0037425
22:48:04|0.0037425
22:48:05|0.0037425
22:48:06|0.0037425
22:48:07|0.0037425
22:48:08|0.0037425
22:48:09|0.0037425
22:48:11|0.0037425
22:48:12|0.0037425
22:48:13|0.0037425
22:48:14|0.0037425
22:48:15|0.0037425
22:48:15|0.003743
22:48:17|0.0037419
22:48:18|0.0037432
22:48:18|0.0037432
22:48:20|0.0037432
22:48:20|0.0037432
22:48:22|0.0037432
22:48:23|0.0037432
22:48:24|0.0037432
22:48:25|0.0037432
22:48:26|0.0037432
22:48:27|0.0037432
22:48:27|0.0037432
22:48:29|0.0037432
22:48:30|0.0037426
22:48:31|0.0037426
22:48:33|0.0037416
22:48:34|0.0037416
22:48:35|0.0037401
22:48:36|0.0037401
22:48:37|0.0037401
22:48:39|0.0037408
22:48:39|0.0037408
22:48:41|0.003741
22:48:42|0.003741
22:48:44|0.0037409
22:48:45|0.0037409
22:48:46|0.0037401
22:48:47|0.0037401
22:48:48|0.0037411
22:48:49|0.0037411
22:48:50|0.0037411
22:48:51|0.0037411
22:48:51|0.0037411
22:48:52|0.0037411
22:48:54|0.0037411
22:48:55|0.0037427
22:48:55|0.0037427
22:48:57|0.0037427
22:48:58|0.0037427
22:48:59|0.0037427
22:49:00|0.0037427
22:49:01|0.0037427
22:49:02|0.0037427
22:49:02|0.0037427
22:49:03|0.0037427
22:49:05|0.0037396
22:49:06|0.0037407
22:49:07|0.0037396
22:49:07|0.0037396
22:49:09|0.0037404
22:49:10|0.0037394
22:49:10|0.0037394
22:49:12|0.0037403
22:49:12|0.0037403
22:49:13|0.0037405
22:49:14|0.0037405
22:49:16|0.0037405
22:49:17|0.0037405
22:49:18|0.0037405
22:49:19|0.0037405
22:49:19|0.0037405
22:49:21|0.0037404
22:49:21|0.0037404
22:49:22|0.0037404
22:49:23|0.0037404
22:49:25|0.0037404
22:49:26|0.0037404
22:49:26|0.0037404
22:49:28|0.0037402
22:49:29|0.0037402
22:49:29|0.0037404
22:49:30|0.0037404
22:49:31|0.0037404
22:49:34|0.0037424
22:49:35|0.0037424
22:49:37|0.0037423
22:49:39|0.0037423
22:49:40|0.0037429
22:49:41|0.0037425
22:49:42|0.0037425
22:49:43|0.0037428
22:49:44|0.0037428
22:49:45|0.0037428
22:49:45|0.0037425
22:49:46|0.0037425
22:49:49|0.0037428
22:49:49|0.0037428
22:49:51|0.0037428
22:49:51|0.0037428
22:49:52|0.0037428
22:49:53|0.0037428
22:49:55|0.0037428
22:49:56|0.0037429
22:49:57|0.0037429
22:49:58|0.0037429
22:49:59|0.0037419
22:50:00|0.0037419
22:50:01|0.0037419
22:50:02|0.0037419
22:50:03|0.0037419
22:50:04|0.0037419
22:50:05|0.0037419
22:50:06|0.0037434
22:50:07|0.0037456
22:50:08|0.0037456
22:50:09|0.0037456
22:50:10|0.0037456
22:50:11|0.0037456
22:50:12|0.0037456
22:50:13|0.0037456
22:50:14|0.0037448
22:50:15|0.0037448
22:50:16|0.0037448
22:50:17|0.0037448
22:50:18|0.0037448
22:50:19|0.0037448
22:50:20|0.0037448
22:50:21|0.0037448
22:50:22|0.0037448
22:50:24|0.0037449
22:50:25|0.0037449
22:50:26|0.0037449
22:50:27|0.0037449
22:50:28|0.0037449
22:50:29|0.0037449
22:50:30|0.0037449
22:50:31|0.0037449
22:50:32|0.0037449
22:50:33|0.0037449
22:50:35|0.0037449
22:50:37|0.003745
22:50:38|0.003745
22:50:40|0.003745
22:50:40|0.003745
22:50:42|0.0037449
22:50:44|0.0037448
22:50:45|0.0037448
22:50:46|0.0037448
22:50:47|0.0037448
22:50:47|0.0037449
22:50:50|0.0037449
22:50:51|0.0037449
22:50:51|0.0037449
22:50:53|0.0037449
22:50:53|0.0037449
22:50:55|0.0037452
22:50:56|0.0037452
22:50:57|0.0037452
22:50:58|0.0037452
22:50:59|0.0037452
22:51:00|0.0037452
22:51:01|0.0037452
22:51:02|0.0037452
22:51:03|0.0037452
22:51:04|0.0037452
22:51:05|0.0037452
22:51:06|0.0037452
22:51:07|0.0037452
22:51:08|0.0037452
22:51:09|0.0037452
22:51:10|0.0037452
22:51:11|0.0037452
22:51:12|0.0037452
22:51:13|0.0037452
22:51:14|0.0037431
22:51:15|0.0037449
22:51:16|0.0037449
22:51:17|0.0037449
22:51:18|0.0037449
22:51:19|0.0037449
22:51:20|0.0037449
22:51:21|0.0037449
22:51:22|0.0037449
22:51:23|0.0037449
22:51:24|0.0037449
22:51:25|0.003744
22:51:26|0.003744
22:51:27|0.003744
22:51:28|0.003744
22:51:29|0.003744
22:51:30|0.003744
22:51:31|0.003744
22:51:32|0.0037449
22:51:33|0.0037452
22:51:35|0.0037452
22:51:37|0.0037452
22:51:39|0.0037449
22:51:41|0.0037449
22:51:41|0.0037449
22:51:43|0.0037446
22:51:44|0.0037446
22:51:45|0.0037446
22:51:46|0.0037446
22:51:47|0.0037446
22:51:48|0.0037446
22:51:50|0.0037446
22:51:51|0.0037446
22:51:52|0.0037446
22:51:53|0.0037446
22:51:54|0.0037446
22:51:55|0.0037446
22:51:56|0.0037446
22:51:57|0.0037446
22:51:58|0.0037446
22:51:59|0.0037446
22:52:00|0.0037446
22:52:00|0.0037446
22:52:01|0.0037446
22:52:03|0.0037446
22:52:04|0.0037446
22:52:05|0.0037446
22:52:05|0.0037446
22:52:07|0.0037445
22:52:09|0.0037461
22:52:09|0.0037461
22:52:10|0.0037461
22:52:12|0.0037461
22:52:13|0.0037461
22:52:13|0.0037461
22:52:14|0.003746
22:52:15|0.0037445
22:52:17|0.0037445
22:52:18|0.0037445
22:52:18|0.0037445
22:52:19|0.0037429
22:52:20|0.0037429
22:52:21|0.0037429
22:52:22|0.0037429
22:52:23|0.0037429
22:52:24|0.0037429
22:52:25|0.0037429
22:52:27|0.0037429
22:52:27|0.0037429
22:52:29|0.0037429
22:52:30|0.0037457
22:52:30|0.0037457
22:52:31|0.0037457
22:52:33|0.0037457
22:52:33|0.0037433
22:52:35|0.0037433
22:52:37|0.0037433
22:52:38|0.0037431
22:52:39|0.0037431
22:52:40|0.0037431
22:52:42|0.003743
22:52:44|0.003743
22:52:45|0.003743
22:52:46|0.003743
22:52:46|0.003743
22:52:48|0.003743
22:52:49|0.003743
22:52:49|0.003743
22:52:51|0.003743
22:52:53|0.0037454
22:52:53|0.0037454
22:52:55|0.0037454
22:52:55|0.0037454
22:52:56|0.0037454
22:52:57|0.0037454
22:52:58|0.0037454
22:52:59|0.0037454
22:53:00|0.0037454
22:53:01|0.0037454
22:53:02|0.0037454
22:53:03|0.0037454
22:53:04|0.0037454
22:53:05|0.0037454
22:53:06|0.0037454
22:53:07|0.0037454
22:53:08|0.0037454
22:53:09|0.0037454
22:53:10|0.0037454
22:53:11|0.0037454
22:53:13|0.0037453
22:53:13|0.0037472
22:53:14|0.0037472
22:53:15|0.0037472
22:53:16|0.0037472
22:53:17|0.0037472
22:53:18|0.0037472
22:53:19|0.0037472
22:53:20|0.0037463
22:53:21|0.0037463
22:53:22|0.0037463
22:53:23|0.0037463
22:53:24|0.0037463
22:53:25|0.0037463
22:53:26|0.0037463
22:53:27|0.0037463
22:53:28|0.0037463
22:53:29|0.0037463
22:53:31|0.0037463
22:53:31|0.003742
22:53:32|0.003742
22:53:33|0.003742
22:53:34|0.0037421
22:53:36|0.0037421
22:53:38|0.0037421
22:53:39|0.0037421
22:53:41|0.0037436
22:53:43|0.0037436
22:53:43|0.0037436
22:53:45|0.0037447
22:53:46|0.0037443
22:53:47|0.0037443
22:53:48|0.0037443
22:53:50|0.0037443
22:53:50|0.0037443
22:53:51|0.0037443
22:53:52|0.0037443
22:53:53|0.0037443
22:53:55|0.0037443
22:53:55|0.0037443
22:53:56|0.0037443
22:53:57|0.0037443
22:53:58|0.0037443
22:53:59|0.0037443
22:54:00|0.0037443
22:54:02|0.0037443
22:54:03|0.0037443
22:54:05|0.0037443
22:54:06|0.0037443
22:54:07|0.0037443
22:54:08|0.0037443
22:54:08|0.0037443
22:54:10|0.0037443
22:54:11|0.0037443
22:54:12|0.0037443
22:54:13|0.0037443
22:54:14|0.0037443
22:54:15|0.0037459
22:54:16|0.0037459
22:54:17|0.0037459
22:54:18|0.0037459
22:54:19|0.0037459
22:54:20|0.0037459
22:54:21|0.0037454
22:54:22|0.0037433
22:54:23|0.0037433
22:54:23|0.0037433
22:54:26|0.0037433
22:54:26|0.0037433
22:54:27|0.0037433
22:54:28|0.0037433
22:54:30|0.0037433
22:54:30|0.0037433
22:54:31|0.0037433
22:54:32|0.0037433
22:54:33|0.0037433
22:54:35|0.0037433
22:54:36|0.0037473
22:54:36|0.0037453
22:54:39|0.0037453
22:54:40|0.0037453
22:54:42|0.0037469
22:54:44|0.0037469
22:54:46|0.0037469
22:54:46|0.0037469
22:54:48|0.0037469
22:54:49|0.0037469
22:54:50|0.0037469
22:54:51|0.0037469
22:54:52|0.0037469
22:54:53|0.0037469
22:54:55|0.0037469
22:54:56|0.0037469
22:54:57|0.0037469
22:54:58|0.0037469
22:55:00|0.0037469
22:55:00|0.0037469
22:55:01|0.0037469
22:55:04|0.0037469
22:55:05|0.0037469
22:55:05|0.0037469
22:55:06|0.0037469
22:55:07|0.0037469
22:55:08|0.0037435
22:55:09|0.0037435
22:55:10|0.0037435
22:55:11|0.0037435
22:55:12|0.0037463
22:55:13|0.0037463
22:55:14|0.0037463
22:55:15|0.0037463
22:55:16|0.0037463
22:55:17|0.0037463
22:55:18|0.0037463
22:55:20|0.0037463
22:55:20|0.0037463
22:55:21|0.0037435
22:55:22|0.0037435
22:55:23|0.0037435
22:55:24|0.0037435
22:55:25|0.0037435
22:55:26|0.0037469
22:55:28|0.0037469
22:55:29|0.0037469
22:55:29|0.0037469
22:55:30|0.0037469
22:55:31|0.0037469
22:55:32|0.0037469
22:55:33|0.0037469
22:55:34|0.0037439
22:55:35|0.0037439
22:55:36|0.0037436
22:55:37|0.0037432
22:55:38|0.0037432
22:55:39|0.0037432
22:55:41|0.0037432
22:55:43|0.0037448
22:55:44|0.0037448
22:55:45|0.0037448
22:55:46|0.0037439
22:55:47|0.0037439
22:55:49|0.0037443
22:55:50|0.0037441
22:55:50|0.0037441
22:55:51|0.0037441
22:55:53|0.0037441
22:55:54|0.0037441
22:55:55|0.0037441
22:55:56|0.0037441
22:55:57|0.0037441
22:55:58|0.0037441
22:56:00|0.0037441
22:56:02|0.0037424
22:56:03|0.0037424
22:56:04|0.0037424
22:56:04|0.0037424
22:56:07|0.0037424
22:56:07|0.0037424
22:56:08|0.0037424
22:56:09|0.0037424
22:56:10|0.0037424
22:56:11|0.0037424
22:56:13|0.0037424
22:56:14|0.0037449
22:56:15|0.0037448
22:56:16|0.0037448
22:56:17|0.0037448
22:56:18|0.0037448
22:56:19|0.0037448
22:56:20|0.0037448
22:56:21|0.0037448
22:56:23|0.0037443
22:56:24|0.0037443
22:56:25|0.0037443
22:56:25|0.0037441
22:56:27|0.0037441
22:56:28|0.0037441
22:56:29|0.0037441
22:56:29|0.0037441
22:56:31|0.0037441
22:56:32|0.0037441
22:56:32|0.0037441
22:56:34|0.0037441
22:56:34|0.0037441
22:56:36|0.0037441
22:56:37|0.0037438
22:56:38|0.0037438
22:56:39|0.0037438
22:56:41|0.0037435
22:56:43|0.0037435
22:56:44|0.0037435
22:56:44|0.0037435
22:56:46|0.0037439
22:56:47|0.0037439
22:56:48|0.0037439
22:56:50|0.0037439
22:56:51|0.0037439
22:56:52|0.0037439
22:56:53|0.0037439
22:56:54|0.0037439
22:56:55|0.0037439
22:56:56|0.0037439
22:56:57|0.0037439
22:56:59|0.0037439
22:57:00|0.0037448
22:57:01|0.0037448
22:57:01|0.0037448
22:57:02|0.0037448
22:57:04|0.0037448
22:57:05|0.0037425
22:57:05|0.0037432
22:57:07|0.0037419
22:57:08|0.0037419
22:57:08|0.003744
22:57:09|0.003744
22:57:11|0.003744
22:57:12|0.003744
22:57:12|0.003744
22:57:14|0.0037449
22:57:14|0.0037449
22:57:16|0.0037449
22:57:17|0.0037449
22:57:18|0.0037449
22:57:19|0.0037449
22:57:20|0.0037446
22:57:20|0.0037446
22:57:22|0.0037446
22:57:23|0.0037446
22:57:24|0.0037446
22:57:25|0.0037446
22:57:25|0.0037446
22:57:27|0.0037446
22:57:28|0.0037446
22:57:29|0.0037446
22:57:29|0.0037446
22:57:31|0.0037446
22:57:32|0.0037446
22:57:33|0.0037446
22:57:33|0.0037446
22:57:35|0.0037446
22:57:36|0.0037446
22:57:37|0.0037446
22:57:38|0.0037446
22:57:38|0.0037446
22:57:40|0.0037446
22:57:42|0.0037443
22:57:43|0.0037423
22:57:44|0.0037423
22:57:44|0.0037423
22:57:46|0.0037423
22:57:47|0.0037423
22:57:49|0.0037423
22:57:50|0.0037423
22:57:50|0.0037423
22:57:51|0.0037449
22:57:53|0.0037449
22:57:53|0.0037449
22:57:54|0.0037449
22:57:55|0.0037449
22:57:57|0.0037449
22:57:58|0.0037449
22:57:59|0.0037449
22:58:00|0.0037449
22:58:01|0.0037449
22:58:02|0.0037447
22:58:03|0.0037447
22:58:04|0.0037447
22:58:05|0.0037447
22:58:06|0.0037447
22:58:07|0.0037447
22:58:08|0.0037447
22:58:09|0.0037447
22:58:10|0.0037447
22:58:11|0.0037447
22:58:12|0.0037447
22:58:13|0.0037441
22:58:14|0.0037441
22:58:15|0.0037441
22:58:16|0.0037418
22:58:17|0.0037415
22:58:18|0.0037428
22:58:19|0.0037428
22:58:20|0.0037428
22:58:22|0.0037428
22:58:23|0.0037428
22:58:23|0.0037415
22:58:25|0.003743
22:58:25|0.003743
22:58:26|0.003743
22:58:28|0.003743
22:58:29|0.0037415
22:58:29|0.0037415
22:58:31|0.0037415
22:58:31|0.0037415
22:58:33|0.0037423
22:58:33|0.0037423
22:58:35|0.0037422
22:58:35|0.0037422
22:58:37|0.0037422
22:58:38|0.0037422
22:58:38|0.0037422
22:58:39|0.0037422
22:58:41|0.0037426
22:58:43|0.0037423
22:58:44|0.0037404
22:58:45|0.0037404
22:58:47|0.0037423
22:58:47|0.0037423
22:58:49|0.0037423
22:58:50|0.0037423
22:58:51|0.0037423
22:58:52|0.0037423
22:58:53|0.0037423
22:58:54|0.0037423
22:58:55|0.0037423
22:58:56|0.0037423
22:58:57|0.0037423
22:58:59|0.0037423
22:59:00|0.0037423
22:59:01|0.0037423
22:59:02|0.0037397
22:59:03|0.0037397
22:59:04|0.0037397
22:59:05|0.0037397
22:59:06|0.0037397
22:59:07|0.0037415
22:59:08|0.0037415
22:59:09|0.003739
22:59:10|0.003739
22:59:11|0.0037412
22:59:12|0.0037412
22:59:13|0.0037411
22:59:14|0.0037411
22:59:15|0.0037411
22:59:16|0.0037407
22:59:17|0.0037388
22:59:18|0.0037407
22:59:19|0.0037407
22:59:20|0.0037407
22:59:21|0.0037407
22:59:23|0.0037401
22:59:24|0.0037401
22:59:25|0.0037386
22:59:27|0.00374
22:59:27|0.0037386
22:59:28|0.0037405
22:59:29|0.0037405
22:59:30|0.0037405
22:59:32|0.0037405
22:59:32|0.0037405
22:59:33|0.0037405
22:59:35|0.0037405
22:59:36|0.0037405
22:59:36|0.0037405
22:59:37|0.0037405
22:59:38|0.0037405
22:59:40|0.003741
22:59:40|0.00374
22:59:41|0.003741
22:59:44|0.003741
22:59:45|0.003741
22:59:47|0.003741
22:59:48|0.0037411
22:59:49|0.0037418
22:59:51|0.0037418
22:59:52|0.0037418
22:59:54|0.0037418
22:59:55|0.0037418
22:59:56|0.0037418
22:59:57|0.0037418
22:59:59|0.0037418
22:59:59|0.0037418
23:00:01|0.0037418
23:00:02|0.0037418
23:00:03|0.0037418
23:00:05|0.0037418
23:00:06|0.0037432
23:00:07|0.0037432
23:00:07|0.0037432
23:00:08|0.0037441
23:00:11|0.0037441
23:00:11|0.0037451
23:00:12|0.0037451
23:00:13|0.0037457
23:00:14|0.0037439
23:00:15|0.0037439
23:00:16|0.0037439
23:00:17|0.0037439
23:00:18|0.0037431
23:00:20|0.0037431
23:00:21|0.0037431
23:00:22|0.0037439
23:00:23|0.0037468
23:00:24|0.0037468
23:00:25|0.0037468
23:00:26|0.0037468
23:00:27|0.003747
23:00:28|0.003747
23:00:29|0.003747
23:00:31|0.003747
23:00:32|0.003747
23:00:33|0.003747
23:00:33|0.003747
23:00:34|0.003747
23:00:35|0.003747
23:00:37|0.003747
23:00:37|0.0037471
23:00:39|0.0037473
23:00:40|0.003747
23:00:40|0.0037468
23:00:42|0.0037468
23:00:43|0.0037472
23:00:43|0.0037472
23:00:46|0.0037472
23:00:48|0.0037472
23:00:48|0.0037472
23:00:49|0.0037488
23:00:50|0.0037488
23:00:52|0.0037488
23:00:52|0.0037488
23:00:53|0.0037488
23:00:55|0.0037488
23:00:56|0.0037488
23:00:57|0.0037488
23:00:58|0.0037488
23:00:59|0.0037488
23:01:00|0.003749
23:01:01|0.003749
23:01:02|0.003749
23:01:03|0.003749
23:01:04|0.003749
23:01:05|0.003749
23:01:06|0.003749
23:01:07|0.003749
23:01:08|0.003749
23:01:10|0.003749
23:01:11|0.0037489
23:01:12|0.0037489
23:01:12|0.0037471
23:01:14|0.0037471
23:01:14|0.0037471
23:01:16|0.0037489
23:01:16|0.0037489
23:01:18|0.0037489
23:01:18|0.0037489
23:01:20|0.0037489
23:01:20|0.0037489
23:01:22|0.0037489
23:01:23|0.0037489
23:01:24|0.0037489
23:01:25|0.0037489
23:01:27|0.003749
23:01:28|0.0037469
23:01:28|0.0037469
23:01:30|0.0037469
23:01:30|0.0037469
23:01:31|0.0037447
23:01:32|0.0037447
23:01:33|0.0037447
23:01:34|0.0037447
23:01:36|0.0037447
23:01:36|0.0037447
23:01:37|0.0037447
23:01:40|0.0037447
23:01:41|0.0037447
23:01:41|0.0037464
23:01:42|0.0037464
23:01:43|0.0037446
23:01:45|0.0037446
23:01:46|0.0037446
23:01:47|0.0037446
23:01:48|0.0037446
23:01:50|0.0037446
23:01:50|0.0037446
23:01:51|0.0037446
23:01:54|0.0037446
23:01:56|0.0037446
23:01:56|0.0037446
23:01:57|0.0037447
23:01:59|0.0037451
23:02:00|0.0037451
23:02:02|0.0037478
23:02:03|0.0037478
23:02:03|0.0037478
23:02:04|0.0037478
23:02:06|0.0037478
23:02:07|0.0037478
23:02:08|0.0037478
23:02:09|0.0037478
23:02:09|0.0037478
23:02:11|0.0037478
23:02:13|0.0037476
23:02:13|0.0037475
23:02:15|0.0037473
23:02:15|0.0037456
23:02:17|0.0037456
23:02:18|0.0037456
23:02:19|0.0037456
23:02:19|0.0037456
23:02:20|0.0037454
23:02:21|0.0037454
23:02:23|0.0037454
23:02:23|0.0037454
23:02:25|0.0037454
23:02:26|0.0037454
23:02:26|0.0037454
23:02:28|0.0037454
23:02:29|0.0037454
23:02:30|0.0037454
23:02:31|0.0037445
23:02:32|0.0037466
23:02:33|0.0037466
23:02:33|0.0037466
23:02:35|0.0037466
23:02:35|0.0037466
23:02:36|0.0037466
23:02:38|0.0037456
23:02:38|0.0037456
23:02:39|0.0037456
23:02:41|0.0037453
23:02:43|0.0037452
23:02:43|0.0037452
23:02:44|0.0037445
23:02:46|0.0037445
23:02:46|0.0037445
23:02:47|0.0037445
23:02:49|0.0037445
23:02:49|0.0037458
23:02:50|0.0037458
23:02:51|0.0037458
23:02:53|0.0037458
23:02:53|0.0037458
23:02:55|0.0037458
23:02:55|0.0037458
23:02:57|0.0037458
23:02:57|0.0037458
23:02:58|0.0037458
23:03:00|0.0037458
23:03:01|0.0037458
23:03:02|0.0037442
23:03:04|0.0037442
23:03:04|0.0037442
23:03:05|0.0037442
23:03:06|0.0037442
23:03:07|0.0037458
23:03:08|0.0037458
23:03:09|0.0037453
23:03:11|0.0037453
23:03:11|0.0037453
23:03:12|0.0037453
23:03:13|0.0037453
23:03:14|0.0037453
23:03:16|0.0037453
23:03:17|0.0037453
23:03:18|0.0037453
23:03:19|0.0037453
23:03:20|0.0037457
23:03:21|0.0037457
23:03:22|0.0037457
23:03:23|0.0037457
23:03:24|0.0037457
23:03:25|0.0037457
23:03:26|0.0037457
23:03:27|0.0037457
23:03:28|0.0037457
23:03:29|0.0037457
23:03:30|0.0037457
23:03:31|0.0037457
23:03:32|0.0037457
23:03:33|0.0037457
23:03:34|0.0037457
23:03:35|0.0037457
23:03:36|0.0037457
23:03:37|0.0037457
23:03:38|0.0037457
23:03:39|0.0037457
23:03:40|0.0037457
23:03:41|0.0037457
23:03:42|0.0037478
23:03:43|0.003748
23:03:44|0.003748
23:03:45|0.003748
23:03:46|0.003748
23:03:47|0.003748
23:03:48|0.003748
23:03:49|0.003748
23:03:50|0.003748
23:03:51|0.003748
23:03:52|0.0037488
23:03:53|0.0037488
23:03:54|0.0037488
23:03:55|0.0037488
23:03:56|0.0037488
23:03:57|0.0037488
23:03:58|0.0037488
23:03:59|0.0037488
23:04:00|0.0037488
23:04:01|0.0037488
23:04:03|0.0037488
23:04:05|0.0037488
23:04:06|0.0037478
23:04:08|0.0037478
23:04:08|0.0037478
23:04:10|0.0037478
23:04:10|0.0037478
23:04:11|0.0037478
23:04:12|0.0037478
23:04:14|0.0037488
23:04:14|0.0037488
23:04:15|0.0037488
23:04:16|0.0037488
23:04:17|0.0037488
23:04:18|0.0037488
23:04:19|0.0037488
23:04:20|0.0037488
23:04:22|0.0037488
23:04:22|0.0037488
23:04:24|0.0037488
23:04:24|0.0037488
23:04:25|0.0037474
23:04:26|0.0037474
23:04:27|0.0037474
23:04:28|0.0037474
23:04:29|0.0037474
23:04:30|0.0037474
23:04:32|0.0037474
23:04:32|0.0037458
23:04:33|0.0037458
23:04:35|0.0037458
23:04:35|0.0037475
23:04:38|0.0037475
23:04:38|0.0037475
23:04:39|0.0037475
23:04:40|0.0037475
23:04:41|0.0037483
23:04:42|0.0037463
23:04:43|0.0037463
23:04:45|0.0037463
23:04:45|0.0037474
23:04:46|0.0037474
23:04:47|0.0037474
23:04:48|0.003749
23:04:49|0.003749
23:04:51|0.003749
23:04:51|0.003749
23:04:52|0.003749
23:04:53|0.003749
23:04:54|0.003749
23:04:55|0.003749
23:04:56|0.0037492
23:04:57|0.0037492
23:04:58|0.0037492
23:04:59|0.0037492
23:05:01|0.0037492
23:05:02|0.0037492
23:05:04|0.0037492
23:05:05|0.0037492
23:05:06|0.0037492
23:05:07|0.0037494
23:05:08|0.0037494
23:05:09|0.0037494
23:05:10|0.0037494
23:05:12|0.0037494
23:05:13|0.0037493
23:05:14|0.0037493
23:05:14|0.0037483
23:05:15|0.0037483
23:05:17|0.0037483
23:05:17|0.0037488
23:05:19|0.0037497
23:05:20|0.0037497
23:05:21|0.0037497
23:05:22|0.0037497
23:05:23|0.0037497
23:05:24|0.0037497
23:05:25|0.0037497
23:05:27|0.0037497
23:05:27|0.0037483
23:05:28|0.0037483
23:05:29|0.0037489
23:05:30|0.0037489
23:05:32|0.0037489
23:05:32|0.0037489
23:05:33|0.0037489
23:05:34|0.0037489
23:05:36|0.0037489
23:05:36|0.0037489
23:05:37|0.0037489
23:05:39|0.0037489
23:05:39|0.0037489
23:05:40|0.0037489
23:05:41|0.0037476
23:05:42|0.0037474
23:05:44|0.0037474
23:05:45|0.0037474
23:05:45|0.0037474
23:05:46|0.0037474
23:05:47|0.0037474
23:05:48|0.003748
23:05:49|0.003748
23:05:51|0.0037474
23:05:51|0.0037442
23:05:52|0.0037442
23:05:53|0.0037442
23:05:55|0.0037442
23:05:56|0.0037442
23:05:56|0.0037442
23:05:57|0.0037442
23:05:59|0.0037442
23:05:59|0.0037442
23:06:00|0.0037442
23:06:01|0.0037446
23:06:04|0.0037461
23:06:05|0.0037461
23:06:06|0.0037461
23:06:07|0.0037461
23:06:08|0.0037448
23:06:10|0.0037448
23:06:11|0.0037446
23:06:12|0.0037435
23:06:13|0.0037435
23:06:15|0.0037435
23:06:16|0.0037435
23:06:17|0.0037443
23:06:18|0.0037443
23:06:19|0.0037443
23:06:20|0.0037443
23:06:21|0.0037443
23:06:22|0.0037443
23:06:23|0.0037443
23:06:24|0.0037435
23:06:25|0.0037435
23:06:26|0.0037435
23:06:27|0.0037435
23:06:27|0.0037435
23:06:30|0.0037435
23:06:31|0.0037435
23:06:31|0.0037435
23:06:33|0.0037435
23:06:33|0.0037435
23:06:35|0.0037435
23:06:36|0.0037435
23:06:37|0.0037435
23:06:37|0.0037435
23:06:39|0.0037435
23:06:40|0.0037435
23:06:41|0.0037435
23:06:42|0.0037442
23:06:42|0.0037442
23:06:43|0.0037442
23:06:44|0.0037442
23:06:45|0.0037435
23:06:47|0.0037435
23:06:48|0.0037435
23:06:49|0.0037435
23:06:49|0.0037435
23:06:50|0.0037435
23:06:51|0.0037435
23:06:53|0.0037435
23:06:54|0.0037435
23:06:54|0.0037435
23:06:56|0.0037433
23:06:57|0.0037433
23:06:57|0.0037433
23:06:59|0.0037433
23:07:00|0.0037433
23:07:01|0.0037442
23:07:02|0.0037442
23:07:03|0.0037442
23:07:05|0.0037442
23:07:07|0.0037442
23:07:07|0.0037442
23:07:08|0.0037442
23:07:10|0.0037442
23:07:10|0.0037442
23:07:11|0.0037442
23:07:12|0.0037446
23:07:14|0.0037446
23:07:14|0.0037446
23:07:15|0.0037446
23:07:17|0.0037446
23:07:17|0.0037446
23:07:19|0.0037446
23:07:19|0.0037446
23:07:20|0.003742
23:07:21|0.003742
23:07:22|0.003742
23:07:23|0.003742
23:07:25|0.0037447
23:07:26|0.0037447
23:07:26|0.0037441
23:07:27|0.0037396
23:07:28|0.0037441
23:07:29|0.0037441
23:07:30|0.0037446
23:07:31|0.0037446
23:07:32|0.0037446
23:07:33|0.0037446
23:07:34|0.0037446
23:07:35|0.0037446
23:07:36|0.0037446
23:07:37|0.0037446
23:07:38|0.0037441
23:07:39|0.003742
23:07:40|0.003742
23:07:41|0.003742
23:07:42|0.003742
23:07:43|0.003742
23:07:44|0.003742
23:07:45|0.003742
23:07:46|0.003742
23:07:47|0.003742
23:07:48|0.003742
23:07:49|0.003742
23:07:50|0.003742
23:07:51|0.003742
23:07:52|0.003742
23:07:53|0.003742
23:07:54|0.0037447
23:07:55|0.0037443
23:07:56|0.0037449
23:07:57|0.0037453
23:07:58|0.0037449
23:08:00|0.0037446
23:08:01|0.0037446
23:08:02|0.0037446
23:08:03|0.0037446
23:08:04|0.0037446
23:08:05|0.0037456
23:08:07|0.0037456
23:08:08|0.0037456
23:08:10|0.0037456
23:08:12|0.0037456
23:08:12|0.0037457
23:08:14|0.0037457
23:08:15|0.0037457
23:08:16|0.0037457
23:08:18|0.0037457
23:08:19|0.0037457
23:08:20|0.0037457
23:08:21|0.0037466
23:08:22|0.0037466
23:08:23|0.0037466
23:08:24|0.0037466
23:08:25|0.0037466
23:08:27|0.0037466
23:08:27|0.0037466
23:08:28|0.0037466
23:08:30|0.0037466
23:08:30|0.0037466
23:08:32|0.0037466
23:08:32|0.0037465
23:08:34|0.0037465
23:08:34|0.0037465
23:08:36|0.0037465
23:08:37|0.0037465
23:08:39|0.0037465
23:08:39|0.0037436
23:08:40|0.0037456
23:08:41|0.0037461
23:08:42|0.0037461
23:08:43|0.0037461
23:08:44|0.0037461
23:08:45|0.0037461
23:08:46|0.0037461
23:08:47|0.0037461
23:08:48|0.0037461
23:08:49|0.0037461
23:08:50|0.0037461
23:08:51|0.0037461
23:08:52|0.0037461
23:08:53|0.0037459
23:08:54|0.0037441
23:08:55|0.003742
23:08:56|0.003742
23:08:57|0.003742
23:08:58|0.003742
23:08:59|0.003742
23:09:00|0.003742
23:09:01|0.003742
23:09:02|0.003742
23:09:03|0.003742
23:09:04|0.003742
23:09:06|0.0037397
23:09:08|0.0037397
23:09:09|0.0037397
23:09:10|0.0037397
23:09:11|0.0037397
23:09:12|0.0037397
23:09:13|0.0037397
23:09:14|0.003742
23:09:15|0.003742
23:09:17|0.003742
23:09:18|0.003742
23:09:19|0.003742
23:09:20|0.003742
23:09:22|0.003742
23:09:22|0.0037414
23:09:23|0.0037414
23:09:24|0.003741
23:09:25|0.003741
23:09:26|0.0037407
23:09:27|0.0037407
23:09:28|0.003742
23:09:29|0.003742
23:09:31|0.003742
23:09:31|0.003742
23:09:32|0.0037396
23:09:33|0.0037392
23:09:34|0.0037392
23:09:35|0.0037385
23:09:36|0.0037385
23:09:37|0.0037385
23:09:38|0.0037383
23:09:39|0.0037383
23:09:40|0.0037383
23:09:41|0.0037383
23:09:42|0.0037398
23:09:43|0.0037398
23:09:44|0.0037398
23:09:45|0.0037398
23:09:46|0.0037398
23:09:47|0.0037398
23:09:49|0.0037398
23:09:49|0.0037398
23:09:51|0.0037398
23:09:52|0.0037398
23:09:52|0.0037398
23:09:55|0.0037398
23:09:55|0.0037419
23:09:56|0.0037419
23:09:57|0.0037419
23:09:58|0.0037419
23:09:59|0.0037419
23:10:00|0.0037419
23:10:01|0.0037399
23:10:03|0.0037399
23:10:03|0.0037399
23:10:04|0.0037399
23:10:06|0.0037399
23:10:08|0.0037399
23:10:09|0.0037399
23:10:11|0.0037399
23:10:12|0.0037399
23:10:13|0.0037399
23:10:14|0.0037408
23:10:15|0.0037408
23:10:16|0.0037408
23:10:17|0.0037408
23:10:18|0.0037408
23:10:19|0.0037408
23:10:20|0.003742
23:10:20|0.003742
23:10:22|0.0037416
23:10:23|0.0037416
23:10:24|0.0037416
23:10:25|0.0037441
23:10:26|0.0037447
23:10:27|0.0037438
23:10:28|0.0037438
23:10:29|0.0037438
23:10:30|0.0037438
23:10:31|0.0037438
23:10:32|0.0037438
23:10:33|0.0037438
23:10:33|0.0037438
23:10:35|0.0037438
23:10:36|0.0037438
23:10:37|0.0037438
23:10:38|0.0037438
23:10:39|0.0037438
23:10:40|0.0037449
23:10:41|0.0037457
23:10:42|0.0037457
23:10:43|0.0037457
23:10:43|0.0037457
23:10:45|0.0037457
23:10:46|0.0037457
23:10:47|0.0037457
23:10:48|0.0037457
23:10:49|0.0037457
23:10:50|0.0037457
23:10:51|0.0037457
23:10:52|0.0037457
23:10:52|0.0037457
23:10:54|0.0037457
23:10:54|0.0037457
23:10:56|0.0037457
23:10:56|0.0037457
23:10:58|0.0037457
23:10:58|0.0037457
23:11:00|0.0037457
23:11:01|0.0037457
23:11:03|0.0037457
23:11:03|0.0037457
23:11:04|0.0037457
23:11:06|0.0037457
23:11:07|0.0037457
23:11:09|0.0037457
23:11:10|0.0037457
23:11:12|0.0037457
23:11:13|0.0037457
23:11:15|0.0037462
23:11:17|0.0037462
23:11:18|0.0037462
23:11:19|0.0037462
23:11:20|0.0037462
23:11:21|0.0037462
23:11:22|0.0037462
23:11:23|0.0037462
23:11:24|0.0037462
23:11:25|0.0037456
23:11:26|0.0037456
23:11:27|0.0037456
23:11:28|0.0037456
23:11:29|0.0037456
23:11:30|0.0037456
23:11:31|0.0037456
23:11:32|0.0037456
23:11:33|0.0037456
23:11:34|0.0037456
23:11:35|0.0037456
23:11:36|0.0037456
23:11:37|0.0037456
23:11:38|0.0037456
23:11:39|0.0037456
23:11:40|0.0037473
23:11:41|0.0037476
23:11:42|0.0037475
23:11:43|0.0037477
23:11:44|0.0037482
23:11:45|0.0037481
23:11:46|0.0037481
23:11:47|0.0037475
23:11:48|0.0037474
23:11:49|0.0037474
23:11:50|0.0037474
23:11:51|0.0037474
23:11:52|0.0037474
23:11:53|0.0037474
23:11:54|0.0037479
23:11:55|0.0037479
23:11:56|0.0037479
23:11:57|0.0037479
23:11:58|0.0037479
23:11:59|0.0037479
23:12:00|0.0037485
23:12:01|0.0037485
23:12:02|0.0037485
23:12:03|0.0037487
23:12:04|0.0037487
23:12:05|0.0037487
23:12:06|0.0037487
23:12:07|0.0037487
23:12:08|0.0037487
23:12:10|0.0037487
23:12:12|0.0037487
23:12:13|0.0037487
23:12:15|0.0037487
23:12:15|0.0037487
23:12:16|0.0037487
23:12:18|0.0037487
23:12:18|0.0037487
23:12:19|0.0037487
23:12:20|0.0037487
23:12:21|0.0037487
23:12:22|0.0037487
23:12:23|0.0037487
23:12:24|0.0037487
23:12:25|0.0037487
23:12:26|0.0037449
23:12:27|0.0037449
23:12:29|0.0037449
23:12:29|0.0037449
23:12:30|0.0037449
23:12:31|0.0037449
23:12:32|0.0037449
23:12:34|0.0037449
23:12:35|0.0037449
23:12:36|0.0037449
23:12:37|0.0037449
23:12:38|0.0037449
23:12:39|0.0037449
23:12:40|0.0037449
23:12:41|0.0037454
23:12:43|0.0037454
23:12:44|0.0037454
23:12:45|0.0037454
23:12:46|0.0037454
23:12:47|0.0037454
23:12:48|0.0037454
23:12:49|0.0037456
23:12:50|0.0037456
23:12:51|0.0037456
23:12:52|0.0037456
23:12:53|0.0037456
23:12:53|0.0037456
23:12:55|0.0037456
23:12:56|0.0037456
23:12:56|0.003747
23:12:58|0.0037476
23:12:59|0.003748
23:13:00|0.003748
23:13:01|0.0037479
23:13:02|0.0037479
23:13:03|0.0037479
23:13:04|0.0037479
23:13:05|0.0037479
23:13:06|0.0037479
23:13:07|0.0037479
23:13:09|0.0037479
23:13:11|0.0037479
23:13:12|0.0037456
23:13:14|0.0037456
23:13:15|0.0037456
23:13:16|0.0037456
23:13:17|0.0037456
23:13:18|0.0037456
23:13:19|0.0037456
23:13:20|0.0037456
23:13:21|0.0037456
23:13:22|0.0037456
23:13:23|0.0037456
23:13:24|0.0037456
23:13:25|0.0037456
23:13:26|0.0037456
23:13:27|0.0037456
23:13:28|0.0037456
23:13:29|0.0037456
23:13:30|0.0037456
23:13:31|0.0037456
23:13:32|0.0037456
23:13:34|0.0037464
23:13:35|0.0037463
23:13:35|0.0037463
23:13:36|0.0037463
23:13:38|0.0037463
23:13:39|0.0037463
23:13:40|0.0037463
23:13:40|0.0037463
23:13:42|0.0037466
23:13:43|0.0037466
23:13:44|0.0037481
23:13:45|0.0037481
23:13:45|0.0037481
23:13:46|0.0037481
23:13:48|0.0037481
23:13:48|0.0037481
23:13:49|0.0037481
23:13:51|0.0037481
23:13:52|0.0037481
23:13:52|0.0037481
23:13:53|0.0037481
23:13:54|0.0037481
23:13:56|0.0037481
23:13:56|0.0037481
23:13:58|0.0037481
23:13:58|0.0037481
23:14:00|0.0037481
23:14:01|0.0037481
23:14:01|0.0037481
23:14:02|0.0037481
23:14:04|0.0037481
23:14:04|0.0037494
23:14:05|0.0037465
23:14:06|0.0037465
23:14:08|0.0037456
23:14:09|0.0037456
23:14:10|0.0037456
23:14:12|0.0037456
23:14:12|0.0037456
23:14:15|0.0037456
23:14:16|0.0037456
23:14:17|0.0037456
23:14:18|0.0037456
23:14:19|0.0037456
23:14:20|0.0037456
23:14:21|0.0037456
23:14:22|0.0037456
23:14:23|0.0037441
23:14:24|0.0037441
23:14:25|0.0037441
23:14:26|0.0037441
23:14:27|0.0037437
23:14:28|0.0037437
23:14:29|0.0037437
23:14:30|0.0037437
23:14:31|0.0037437
23:14:32|0.0037437
23:14:33|0.0037432
23:14:34|0.0037432
23:14:35|0.0037432
23:14:36|0.0037432
23:14:37|0.0037432
23:14:38|0.0037432
23:14:39|0.0037432
23:14:41|0.0037432
23:14:42|0.0037432
23:14:43|0.0037432
23:14:44|0.0037432
23:14:45|0.0037432
23:14:47|0.0037432
23:14:48|0.0037445
23:14:48|0.0037447
23:14:49|0.0037447
23:14:50|0.0037447
23:14:52|0.0037447
23:14:53|0.0037447
23:14:54|0.0037447
23:14:55|0.0037451
23:14:55|0.0037451
23:14:56|0.0037445
23:14:58|0.0037445
23:14:59|0.0037445
23:14:59|0.0037445
23:15:00|0.0037445
23:15:01|0.0037445
23:15:02|0.0037445
23:15:04|0.0037445
23:15:04|0.0037445
23:15:05|0.0037423
23:15:06|0.0037423
23:15:07|0.0037423
23:15:08|0.0037453
23:15:10|0.0037453
23:15:10|0.0037453
23:15:13|0.0037453
23:15:14|0.0037428
23:15:15|0.0037428
23:15:16|0.0037428
23:15:18|0.0037428
23:15:20|0.0037461
23:15:20|0.0037461
23:15:23|0.0037461
23:15:24|0.0037461
23:15:25|0.0037461
23:15:26|0.0037461
23:15:27|0.0037461
23:15:28|0.0037459
23:15:29|0.0037446
23:15:30|0.0037461
23:15:31|0.0037461
23:15:32|0.0037461
23:15:34|0.0037461
23:15:36|0.0037461
23:15:36|0.0037461
23:15:37|0.0037461
23:15:38|0.0037461
23:15:40|0.0037461
23:15:41|0.0037461
23:15:42|0.0037461
23:15:42|0.0037444
23:15:44|0.0037444
23:15:45|0.0037444
23:15:45|0.0037444
23:15:46|0.0037444
23:15:47|0.0037444
23:15:48|0.0037444
23:15:49|0.0037444
23:15:50|0.0037444
23:15:51|0.0037444
23:15:52|0.0037444
23:15:53|0.0037444
23:15:54|0.0037444
23:15:55|0.0037444
23:15:57|0.0037444
23:15:57|0.0037444
23:15:59|0.0037444
23:16:00|0.0037444
23:16:01|0.0037444
23:16:01|0.0037444
23:16:02|0.0037443
23:16:03|0.0037443
23:16:04|0.0037443
23:16:06|0.0037443
23:16:07|0.0037443
23:16:08|0.0037443
23:16:09|0.0037465
23:16:09|0.0037465
23:16:11|0.0037465
23:16:12|0.0037465
23:16:14|0.003743
23:16:16|0.0037439
23:16:16|0.0037457
23:16:17|0.0037457
23:16:18|0.0037457
23:16:20|0.0037457
23:16:21|0.0037457
23:16:22|0.0037457
23:16:24|0.0037457
23:16:24|0.0037457
23:16:26|0.0037457
23:16:27|0.0037457
23:16:28|0.0037457
23:16:29|0.0037457
23:16:30|0.0037457
23:16:30|0.0037457
23:16:32|0.0037457
23:16:34|0.0037457
23:16:34|0.0037457
23:16:35|0.0037457
23:16:36|0.0037457
23:16:38|0.0037457
23:16:38|0.0037457
23:16:39|0.0037457
23:16:40|0.0037457
23:16:41|0.0037457
23:16:42|0.0037432
23:16:43|0.0037432
23:16:45|0.0037432
23:16:45|0.0037432
23:16:46|0.0037443
23:16:47|0.0037443
23:16:49|0.0037443
23:16:50|0.0037444
23:16:51|0.0037444
23:16:52|0.0037444
23:16:53|0.0037444
23:16:54|0.0037444
23:16:55|0.0037444
23:16:58|0.0037444
23:16:58|0.0037444
23:16:59|0.0037466
23:17:00|0.0037466
23:17:01|0.0037466
23:17:02|0.0037466
23:17:03|0.0037466
23:17:04|0.0037466
23:17:05|0.0037454
23:17:06|0.0037466
23:17:07|0.0037457
23:17:08|0.0037472
23:17:09|0.0037472
23:17:10|0.0037472
23:17:11|0.0037472
23:17:12|0.0037487
23:17:13|0.0037486
23:17:15|0.0037486
23:17:17|0.0037486
23:17:18|0.0037486
23:17:20|0.0037476
23:17:21|0.0037476
23:17:23|0.0037476
23:17:24|0.0037476
23:17:25|0.0037476
23:17:26|0.0037476
23:17:27|0.0037476
23:17:28|0.0037476
23:17:29|0.0037476
23:17:30|0.0037478
23:17:31|0.0037478
23:17:32|0.0037489
23:17:33|0.0037489
23:17:34|0.0037489
23:17:35|0.0037494
23:17:36|0.0037494
23:17:37|0.0037494
23:17:38|0.0037494
23:17:39|0.0037494
23:17:40|0.0037494
23:17:41|0.0037494
23:17:42|0.0037494
23:17:43|0.0037496
23:17:44|0.0037496
23:17:45|0.0037496
23:17:46|0.0037496
23:17:47|0.0037496
23:17:48|0.0037496
23:17:49|0.0037498
23:17:50|0.0037498
23:17:51|0.0037498
23:17:52|0.0037498
23:17:53|0.0037498
23:17:54|0.0037498
23:17:55|0.0037498
23:17:56|0.0037498
23:17:57|0.0037498
23:17:58|0.0037498
23:17:59|0.0037498
23:18:00|0.0037498
23:18:01|0.0037498
23:18:02|0.00375
23:18:03|0.00375
23:18:04|0.00375
23:18:05|0.00375
23:18:07|0.0037504
23:18:08|0.0037504
23:18:09|0.0037504
23:18:10|0.0037507
23:18:12|0.0037507
23:18:12|0.0037507
23:18:14|0.0037506
23:18:14|0.0037517
23:18:16|0.0037517
23:18:17|0.0037517
23:18:18|0.0037517
23:18:20|0.0037517
23:18:21|0.0037517
23:18:22|0.0037517
23:18:23|0.0037517
23:18:24|0.0037517
23:18:26|0.0037517
23:18:27|0.0037517
23:18:28|0.0037525
23:18:29|0.0037531
23:18:30|0.0037531
23:18:30|0.0037529
23:18:31|0.0037532
23:18:32|0.0037532
23:18:34|0.0037532
23:18:35|0.0037543
23:18:36|0.0037543
23:18:37|0.0037542
23:18:38|0.0037542
23:18:39|0.0037547
23:18:39|0.0037547
23:18:41|0.0037551
23:18:42|0.0037551
23:18:43|0.0037551
23:18:44|0.0037551
23:18:45|0.003755
23:18:46|0.003755
23:18:47|0.003755
23:18:48|0.003755
23:18:49|0.003755
23:18:50|0.003755
23:18:51|0.003755
23:18:52|0.003755
23:18:53|0.003755
23:18:54|0.003755
23:18:55|0.003755
23:18:56|0.003755
23:18:57|0.003755
23:18:58|0.0037526
23:18:59|0.0037526
23:19:00|0.0037526
23:19:01|0.0037526
23:19:02|0.0037526
23:19:03|0.0037526
23:19:04|0.0037526
23:19:05|0.0037526
23:19:06|0.0037539
23:19:07|0.0037539
23:19:08|0.0037539
23:19:09|0.0037539
23:19:10|0.0037539
23:19:11|0.0037543
23:19:12|0.0037526
23:19:13|0.0037526
23:19:14|0.0037526
23:19:15|0.0037537
23:19:17|0.0037537
23:19:19|0.0037537
23:19:20|0.0037537
23:19:21|0.0037537
23:19:22|0.0037537
23:19:23|0.0037537
23:19:24|0.0037537
23:19:26|0.0037475
23:19:27|0.0037475
23:19:28|0.0037491
23:19:29|0.0037491
23:19:29|0.0037491
23:19:31|0.0037491
23:19:32|0.0037491
23:19:33|0.0037491
23:19:33|0.0037491
23:19:34|0.003749
23:19:36|0.003749
23:19:37|0.003749
23:19:38|0.003749
23:19:39|0.003749
23:19:40|0.003749
23:19:41|0.003749
23:19:42|0.003749
23:19:43|0.003749
23:19:44|0.003749
23:19:45|0.003749
23:19:46|0.003749
23:19:47|0.003749
23:19:48|0.003749
23:19:49|0.0037465
23:19:51|0.0037465
23:19:51|0.0037465
23:19:52|0.0037465
23:19:54|0.0037465
23:19:55|0.0037457
23:19:55|0.0037457
23:19:56|0.003745
23:19:57|0.003745
23:19:59|0.003745
23:20:00|0.003745
23:20:00|0.003745
23:20:02|0.003745
23:20:02|0.003745
23:20:03|0.003745
23:20:05|0.003745
23:20:05|0.003745
23:20:06|0.003745
23:20:08|0.003745
23:20:08|0.003745
23:20:10|0.003745
23:20:10|0.003745
23:20:12|0.003745
23:20:12|0.003745
23:20:14|0.003745
23:20:14|0.003745
23:20:15|0.003745
23:20:16|0.003745
23:20:19|0.003745
23:20:20|0.003745
23:20:21|0.0037487
23:20:22|0.0037487
23:20:23|0.0037487
23:20:24|0.0037487
23:20:25|0.0037487
23:20:26|0.0037487
23:20:27|0.0037487
23:20:29|0.0037487
23:20:30|0.0037487
23:20:31|0.0037487
23:20:32|0.0037487
23:20:33|0.0037487
23:20:34|0.0037487
23:20:35|0.0037487
23:20:36|0.0037487
23:20:37|0.0037487
23:20:37|0.0037487
23:20:39|0.0037487
23:20:40|0.0037481
23:20:40|0.0037481
23:20:42|0.0037481
23:20:43|0.0037481
23:20:44|0.0037465
23:20:45|0.0037465
23:20:46|0.0037441
23:20:47|0.0037441
23:20:47|0.0037441
23:20:49|0.0037441
23:20:50|0.0037441
23:20:51|0.0037441
23:20:52|0.0037441
23:20:52|0.0037441
23:20:54|0.0037448
23:20:54|0.0037458
23:20:56|0.0037458
23:20:57|0.0037458
23:20:58|0.0037458
23:20:58|0.0037458
23:21:00|0.0037458
23:21:01|0.0037458
23:21:01|0.0037458
23:21:02|0.0037458
23:21:04|0.0037458
23:21:05|0.0037458
23:21:06|0.0037458
23:21:06|0.0037458
23:21:08|0.0037458
23:21:09|0.0037458
23:21:09|0.0037454
23:21:10|0.0037454
23:21:11|0.0037454
23:21:12|0.0037454
23:21:14|0.0037454
23:21:14|0.0037454
23:21:15|0.0037454
23:21:17|0.0037454
23:21:19|0.0037454
23:21:19|0.0037454
23:21:21|0.0037454
23:21:22|0.0037454
23:21:23|0.0037454
23:21:24|0.0037454
23:21:26|0.0037454
23:21:27|0.0037454
23:21:27|0.0037454
23:21:29|0.0037454
23:21:30|0.0037454
23:21:31|0.0037454
23:21:32|0.0037454
23:21:32|0.0037454
23:21:35|0.0037454
23:21:37|0.0037454
23:21:37|0.0037444
23:21:38|0.0037444
23:21:39|0.0037444
23:21:40|0.0037444
23:21:42|0.0037444
23:21:42|0.0037444
23:21:43|0.0037444
23:21:44|0.0037444
23:21:45|0.0037444
23:21:46|0.0037444
23:21:48|0.0037439
23:21:49|0.0037439
23:21:50|0.0037439
23:21:51|0.0037467
23:21:52|0.0037467
23:21:53|0.0037467
23:21:54|0.0037467
23:21:55|0.0037467
23:21:56|0.0037459
23:21:57|0.0037434
23:21:58|0.0037432
23:21:59|0.0037455
23:22:00|0.0037455
23:22:01|0.0037455
23:22:02|0.0037455
23:22:03|0.0037455
23:22:04|0.0037455
23:22:05|0.0037437
23:22:06|0.0037437
23:22:07|0.0037437
23:22:08|0.0037437
23:22:09|0.0037437
23:22:10|0.0037437
23:22:11|0.0037437
23:22:12|0.0037437
23:22:13|0.0037437
23:22:14|0.0037437
23:22:15|0.0037437
23:22:16|0.0037434
23:22:17|0.0037414
23:22:18|0.0037414
23:22:19|0.0037414
23:22:20|0.0037414
23:22:21|0.0037414
23:22:23|0.0037414
23:22:25|0.0037414
23:22:26|0.0037406
23:22:28|0.0037406
23:22:28|0.0037406
23:22:30|0.0037406
23:22:31|0.0037421
23:22:32|0.0037421
23:22:33|0.0037421
23:22:34|0.0037421
23:22:35|0.0037421
23:22:36|0.0037421
23:22:37|0.0037421
23:22:38|0.0037421
23:22:39|0.0037426
23:22:40|0.0037423
23:22:41|0.0037423
23:22:42|0.0037423
23:22:43|0.0037423
23:22:44|0.0037423
23:22:45|0.0037423
23:22:46|0.0037423
23:22:47|0.0037423
23:22:48|0.0037423
23:22:49|0.0037423
23:22:50|0.0037423
23:22:51|0.0037423
23:22:52|0.0037423
23:22:53|0.0037423
23:22:54|0.0037423
23:22:55|0.0037423
23:22:56|0.0037423
23:22:57|0.003741
23:22:58|0.003741
23:22:59|0.003741
23:23:00|0.003741
23:23:01|0.003741
23:23:02|0.003741
23:23:03|0.003741
23:23:04|0.003741
23:23:05|0.003741
23:23:06|0.003741
23:23:07|0.003741
23:23:08|0.0037411
23:23:09|0.0037411
23:23:10|0.0037411
23:23:11|0.0037411
23:23:12|0.0037411
23:23:13|0.0037405
23:23:14|0.0037405
23:23:15|0.0037405
23:23:16|0.0037405
23:23:17|0.0037405
23:23:18|0.0037405
23:23:19|0.0037405
23:23:20|0.0037405
23:23:22|0.0037404
23:23:23|0.00374
23:23:24|0.0037395
23:23:25|0.0037391
23:23:26|0.0037391
23:23:27|0.0037391
23:23:29|0.0037403
23:23:30|0.0037403
23:23:31|0.0037403
23:23:32|0.0037403
23:23:34|0.0037403
23:23:35|0.0037403
23:23:36|0.0037403
23:23:36|0.0037403
23:23:37|0.0037403
23:23:39|0.0037403
23:23:40|0.0037403
23:23:41|0.0037403
23:23:42|0.0037408
23:23:42|0.0037408
23:23:43|0.0037408
23:23:45|0.0037418
23:23:45|0.0037418
23:23:47|0.0037398
23:23:48|0.0037398
23:23:48|0.0037398
23:23:49|0.0037398
23:23:51|0.0037398
23:23:51|0.0037398
23:23:52|0.0037398
23:23:53|0.0037398
23:23:54|0.0037398
23:23:56|0.003741
23:23:56|0.003741
23:23:58|0.003741
23:23:59|0.003741
23:23:59|0.003741
23:24:01|0.003741
23:24:01|0.003741
23:24:02|0.003741
23:24:04|0.003741
23:24:04|0.003741
23:24:05|0.003741
23:24:06|0.003741
23:24:07|0.0037412
23:24:08|0.0037412
23:24:10|0.0037412
23:24:11|0.0037412
23:24:11|0.0037412
23:24:12|0.0037412
23:24:14|0.0037412
23:24:14|0.0037412
23:24:16|0.0037412
23:24:17|0.0037412
23:24:18|0.0037412
23:24:19|0.0037412
23:24:19|0.0037412
23:24:22|0.0037412
23:24:23|0.003743
23:24:24|0.0037431
23:24:25|0.0037431
23:24:26|0.0037431
23:24:27|0.0037431
23:24:28|0.0037432
23:24:30|0.0037432
23:24:32|0.0037432
23:24:33|0.0037432
23:24:34|0.0037432
23:24:34|0.0037432
23:24:35|0.0037432
23:24:37|0.0037432
23:24:38|0.0037432
23:24:39|0.0037432
23:24:40|0.0037414
23:24:41|0.0037414
23:24:41|0.0037414
23:24:42|0.0037414
23:24:45|0.0037414
23:24:46|0.0037414
23:24:46|0.0037414
23:24:47|0.0037414
23:24:48|0.0037414
23:24:49|0.0037414
23:24:50|0.0037414
23:24:51|0.0037414
23:24:53|0.0037414
23:24:53|0.0037414
23:24:54|0.0037414
23:24:55|0.0037418
23:24:56|0.0037418
23:24:57|0.0037418
23:24:58|0.0037418
23:24:59|0.0037418
23:25:00|0.0037418
23:25:01|0.0037418
23:25:02|0.0037418
23:25:03|0.0037418
23:25:04|0.0037418
23:25:05|0.0037418
23:25:06|0.0037425
23:25:07|0.0037425
23:25:08|0.0037425
23:25:09|0.0037432
23:25:10|0.0037432
23:25:11|0.0037432
23:25:12|0.0037409
23:25:13|0.0037409
23:25:14|0.0037409
23:25:15|0.0037409
23:25:16|0.0037421
23:25:17|0.0037421
23:25:18|0.0037421
23:25:19|0.0037421
23:25:20|0.0037421
23:25:22|0.0037421
23:25:24|0.0037421
23:25:25|0.0037421
23:25:27|0.0037421
23:25:28|0.0037421
23:25:30|0.0037421
23:25:30|0.0037421
23:25:31|0.0037421
23:25:32|0.0037421
23:25:33|0.0037414
23:25:34|0.0037414
23:25:36|0.0037414
23:25:36|0.0037413
23:25:37|0.0037413
23:25:38|0.0037413
23:25:40|0.0037413
23:25:40|0.0037413
23:25:41|0.0037413
23:25:42|0.0037413
23:25:43|0.0037413
23:25:44|0.0037413
23:25:45|0.0037413
23:25:46|0.0037413
23:25:47|0.0037413
23:25:48|0.0037413
23:25:50|0.0037413
23:25:51|0.0037413
23:25:52|0.0037441
23:25:52|0.0037441
23:25:54|0.0037441
23:25:54|0.0037441
23:25:56|0.0037441
23:25:56|0.0037441
23:25:57|0.0037451
23:25:58|0.0037451
23:25:59|0.0037457
23:26:00|0.0037457
23:26:01|0.0037457
23:26:02|0.0037457
23:26:04|0.0037457
23:26:05|0.0037457
23:26:06|0.0037457
23:26:06|0.0037457
23:26:08|0.0037451
23:26:10|0.0037451
23:26:10|0.0037451
23:26:11|0.0037451
23:26:12|0.0037451
23:26:13|0.0037451
23:26:15|0.0037451
23:26:16|0.0037451
23:26:16|0.0037451
23:26:17|0.0037451
23:26:19|0.0037451
23:26:19|0.0037451
23:26:20|0.0037451
23:26:21|0.0037437
23:26:24|0.003742
23:26:25|0.003742
23:26:26|0.003742
23:26:27|0.003742
23:26:28|0.003742
23:26:30|0.003742
23:26:30|0.003742
23:26:32|0.003742
23:26:33|0.003742
23:26:34|0.003742
23:26:35|0.003742
23:26:36|0.0037459
23:26:37|0.0037459
23:26:38|0.0037461
23:26:39|0.0037461
23:26:40|0.0037461
23:26:41|0.0037461
23:26:42|0.0037461
23:26:43|0.0037461
23:26:44|0.0037459
23:26:45|0.0037459
23:26:46|0.0037459
23:26:47|0.0037459
23:26:48|0.0037466
23:26:49|0.0037466
23:26:50|0.0037466
23:26:51|0.0037466
23:26:52|0.0037466
23:26:53|0.0037466
23:26:54|0.0037466
23:26:55|0.0037466
23:26:56|0.0037466
23:26:57|0.0037466
23:26:58|0.0037443
23:26:59|0.0037443
23:27:00|0.0037449
23:27:01|0.0037449
23:27:02|0.0037449
23:27:03|0.0037449
23:27:04|0.0037449
23:27:05|0.0037449
23:27:06|0.0037449
23:27:07|0.0037449
23:27:08|0.0037458
23:27:09|0.0037458
23:27:10|0.0037458
23:27:11|0.0037458
23:27:12|0.0037458
23:27:13|0.0037458
23:27:14|0.0037458
23:27:15|0.0037458
23:27:16|0.0037458
23:27:17|0.0037458
23:27:18|0.0037458
23:27:19|0.0037458
23:27:20|0.0037458
23:27:22|0.0037458
23:27:23|0.0037458
23:27:23|0.0037458
23:27:25|0.0037458
23:27:26|0.0037458
23:27:28|0.0037458
23:27:30|0.0037458
23:27:32|0.0037453
23:27:32|0.0037453
23:27:33|0.0037453
23:27:35|0.0037453
23:27:35|0.0037453
23:27:36|0.0037453
23:27:37|0.0037453
23:27:38|0.0037478
23:27:39|0.0037478
23:27:41|0.0037469
23:27:42|0.0037469
23:27:43|0.0037469
23:27:44|0.0037469
23:27:45|0.0037469
23:27:46|0.0037469
23:27:47|0.0037469
23:27:48|0.0037469
23:27:49|0.0037448
23:27:50|0.0037448
23:27:52|0.0037448
23:27:53|0.0037448
23:27:54|0.0037448
23:27:55|0.0037448
23:27:56|0.0037448
23:27:57|0.0037448
23:27:58|0.0037448
23:27:59|0.0037448
23:28:00|0.0037448
23:28:00|0.0037448
23:28:02|0.0037448
23:28:03|0.0037448
23:28:03|0.0037448
23:28:05|0.0037448
23:28:06|0.0037448
23:28:07|0.0037448
23:28:08|0.0037448
23:28:09|0.0037446
23:28:09|0.0037446
23:28:10|0.0037446
23:28:12|0.0037446
23:28:13|0.0037446
23:28:14|0.0037448
23:28:15|0.0037448
23:28:16|0.0037448
23:28:17|0.0037448
23:28:18|0.0037448
23:28:19|0.0037448
23:28:20|0.0037448
23:28:21|0.0037448
23:28:21|0.0037448
23:28:23|0.0037448
23:28:23|0.0037448
23:28:25|0.0037448
23:28:27|0.0037448
23:28:29|0.0037448
23:28:30|0.0037448
23:28:32|0.0037448
23:28:33|0.0037462
23:28:34|0.0037462
23:28:35|0.0037462
23:28:36|0.0037462
23:28:37|0.0037446
23:28:38|0.0037446
23:28:39|0.0037446
23:28:40|0.0037446
23:28:41|0.0037446
23:28:42|0.0037446
23:28:43|0.0037446
23:28:44|0.003745
23:28:45|0.003745
23:28:46|0.003745
23:28:47|0.003745
23:28:48|0.003745
23:28:49|0.003745
23:28:50|0.0037456
23:28:50|0.0037456
23:28:52|0.0037431
23:28:53|0.0037431
23:28:54|0.0037431
23:28:55|0.0037427
23:28:56|0.0037427
23:28:57|0.0037427
23:28:58|0.0037427
23:28:59|0.0037427
23:29:00|0.0037427
23:29:01|0.0037427
23:29:02|0.0037427
23:29:03|0.0037427
23:29:04|0.0037427
23:29:05|0.0037427
23:29:06|0.0037427
23:29:07|0.0037427
23:29:08|0.0037427
23:29:09|0.0037427
23:29:10|0.0037427
23:29:10|0.0037427
23:29:11|0.0037427
23:29:14|0.0037427
23:29:15|0.0037436
23:29:15|0.0037436
23:29:17|0.0037436
23:29:17|0.0037436
23:29:18|0.0037436
23:29:19|0.0037438
23:29:20|0.0037438
23:29:22|0.0037438
23:29:22|0.0037438
23:29:23|0.0037438
23:29:24|0.0037438
23:29:27|0.0037438
23:29:27|0.0037438
23:29:29|0.003744
23:29:31|0.003744
23:29:33|0.0037453
23:29:34|0.0037453
23:29:34|0.0037453
23:29:36|0.003744
23:29:37|0.003744
23:29:37|0.003744
23:29:39|0.0037432
23:29:40|0.0037453
23:29:42|0.0037438
23:29:43|0.0037438
23:29:43|0.0037424
23:29:45|0.0037424
23:29:45|0.0037449
23:29:47|0.0037449
23:29:49|0.0037449
23:29:50|0.0037449
23:29:51|0.0037449
23:29:52|0.0037449
23:29:53|0.0037449
23:29:54|0.0037449
23:29:55|0.0037449
23:29:55|0.0037449
23:29:57|0.0037449
23:29:58|0.0037449
23:29:59|0.0037449
23:30:00|0.0037449
23:30:01|0.0037455
23:30:01|0.0037455
23:30:03|0.0037455
23:30:04|0.0037455
23:30:05|0.0037455
23:30:06|0.0037455
23:30:06|0.0037455
23:30:08|0.0037455
23:30:09|0.0037455
23:30:09|0.0037455
23:30:10|0.0037455
23:30:11|0.0037456
23:30:13|0.0037456
23:30:14|0.0037456
23:30:14|0.0037456
23:30:16|0.0037456
23:30:16|0.0037456
23:30:18|0.0037456
23:30:19|0.0037456
23:30:20|0.0037456
23:30:20|0.0037456
23:30:21|0.0037456
23:30:22|0.0037456
23:30:23|0.0037456
23:30:25|0.0037456
23:30:26|0.0037456
23:30:26|0.0037456
23:30:29|0.0037456
23:30:31|0.0037456
23:30:32|0.0037456
23:30:33|0.0037456
23:30:35|0.0037456
23:30:36|0.0037456
23:30:36|0.0037456
23:30:37|0.0037456
23:30:39|0.0037456
23:30:40|0.0037456
23:30:41|0.0037456
23:30:42|0.0037456
23:30:43|0.0037456
23:30:44|0.0037475
23:30:45|0.0037475
23:30:46|0.0037475
23:30:47|0.0037475
23:30:49|0.0037475
23:30:50|0.0037475
23:30:51|0.0037475
23:30:51|0.0037475
23:30:53|0.0037475
23:30:53|0.0037459
23:30:55|0.0037459
23:30:56|0.0037463
23:30:57|0.0037463
23:30:58|0.0037463
23:30:58|0.0037463
23:31:00|0.0037463
23:31:01|0.0037464
23:31:01|0.0037464
23:31:03|0.0037474
23:31:03|0.0037474
23:31:05|0.0037474
23:31:06|0.0037475
23:31:07|0.0037475
23:31:07|0.0037475
23:31:10|0.0037475
23:31:10|0.0037475
23:31:11|0.0037475
23:31:13|0.0037475
23:31:14|0.0037475
23:31:14|0.0037475
23:31:16|0.0037475
23:31:16|0.0037475
23:31:18|0.0037475
23:31:18|0.0037472
23:31:20|0.0037472
23:31:20|0.0037472
23:31:21|0.0037472
23:31:22|0.0037472
23:31:23|0.0037472
23:31:25|0.0037472
23:31:25|0.0037475
23:31:26|0.0037475
23:31:28|0.0037475
23:31:30|0.0037475
23:31:31|0.0037475
23:31:33|0.0037475
23:31:34|0.0037475
23:31:35|0.0037475
23:31:36|0.0037475
23:31:37|0.003748
23:31:38|0.003748
23:31:39|0.003748
23:31:40|0.003748
23:31:41|0.003748
23:31:42|0.003748
23:31:43|0.003748
23:31:44|0.003748
23:31:45|0.003748
23:31:46|0.003748
23:31:47|0.003748
23:31:48|0.0037482
23:31:49|0.0037482
23:31:50|0.0037482
23:31:51|0.0037482
23:31:52|0.0037482
23:31:53|0.0037482
23:31:54|0.0037482
23:31:55|0.0037482
23:31:56|0.0037482
23:31:57|0.0037482
23:31:58|0.0037464
23:31:59|0.0037464
23:32:00|0.0037464
23:32:01|0.0037464
23:32:03|0.0037464
23:32:05|0.0037464
23:32:05|0.0037467
23:32:06|0.0037467
23:32:07|0.0037467
23:32:09|0.0037467
23:32:10|0.0037468
23:32:10|0.0037468
23:32:11|0.0037468
23:32:13|0.0037468
23:32:14|0.0037468
23:32:14|0.0037468
23:32:15|0.0037468
23:32:16|0.0037468
23:32:17|0.0037468
23:32:19|0.0037487
23:32:19|0.0037487
23:32:20|0.0037476
23:32:22|0.0037476
23:32:23|0.0037476
23:32:24|0.0037476
23:32:25|0.0037476
23:32:26|0.0037457
23:32:27|0.0037457
23:32:29|0.0037481
23:32:31|0.0037486
23:32:32|0.0037486
23:32:34|0.0037486
23:32:35|0.0037486
23:32:36|0.0037486
23:32:37|0.0037486
23:32:38|0.0037486
23:32:39|0.0037486
23:32:40|0.0037486
23:32:41|0.0037486
23:32:42|0.0037486
23:32:43|0.0037472
23:32:44|0.0037472
23:32:45|0.0037472
23:32:46|0.0037472
23:32:47|0.0037472
23:32:48|0.0037472
23:32:49|0.0037472
23:32:50|0.0037472
23:32:51|0.0037472
23:32:52|0.0037472
23:32:53|0.0037472
23:32:54|0.0037472
23:32:55|0.0037472
23:32:56|0.0037484
23:32:57|0.0037484
23:32:59|0.0037484
23:33:00|0.0037484
23:33:01|0.0037484
23:33:03|0.0037484
23:33:03|0.0037484
23:33:04|0.0037484
23:33:06|0.0037484
23:33:07|0.0037484
23:33:08|0.0037457
23:33:09|0.0037457
23:33:10|0.0037457
23:33:10|0.0037457
23:33:13|0.0037457
23:33:13|0.0037437
23:33:15|0.0037437
23:33:15|0.0037437
23:33:16|0.0037437
23:33:17|0.0037437
23:33:18|0.0037437
23:33:19|0.0037437
23:33:20|0.0037437
23:33:21|0.0037437
23:33:22|0.0037437
23:33:23|0.0037437
23:33:24|0.0037437
23:33:26|0.0037437
23:33:26|0.0037437
23:33:27|0.0037437
23:33:28|0.0037437
23:33:30|0.0037437
23:33:32|0.0037437
23:33:34|0.0037437
23:33:35|0.0037439
23:33:36|0.0037439
23:33:38|0.0037439
23:33:38|0.0037439
23:33:39|0.0037439
23:33:41|0.0037439
23:33:42|0.0037439
23:33:43|0.0037439
23:33:44|0.0037439
23:33:45|0.0037439
23:33:46|0.0037439
23:33:48|0.0037439
23:33:49|0.0037439
23:33:50|0.0037439
23:33:51|0.0037439
23:33:52|0.0037439
23:33:53|0.0037439
23:33:54|0.0037439
23:33:55|0.0037439
23:33:56|0.0037439
23:33:57|0.0037439
23:33:59|0.0037439
23:33:59|0.0037439
23:34:01|0.0037439
23:34:02|0.0037439
23:34:03|0.0037439
23:34:04|0.0037439
23:34:05|0.0037439
23:34:06|0.0037439
23:34:07|0.0037439
23:34:08|0.0037439
23:34:09|0.0037439
23:34:10|0.0037439
23:34:11|0.0037432
23:34:12|0.0037417
23:34:13|0.0037417
23:34:14|0.0037417
23:34:14|0.0037417
23:34:15|0.0037427
23:34:17|0.0037427
23:34:18|0.0037427
23:34:19|0.0037428
23:34:20|0.0037428
23:34:21|0.0037425
23:34:22|0.0037431
23:34:23|0.0037431
23:34:24|0.0037431
23:34:25|0.0037431
23:34:26|0.0037431
23:34:26|0.0037431
23:34:28|0.0037431
23:34:29|0.0037431
23:34:30|0.0037431
23:34:32|0.0037431
23:34:33|0.0037431
23:34:35|0.0037431
23:34:36|0.0037431
23:34:37|0.0037431
23:34:39|0.0037431
23:34:40|0.0037431
23:34:41|0.0037423
23:34:42|0.0037423
23:34:43|0.0037423
23:34:43|0.0037423
23:34:45|0.0037423
23:34:46|0.0037423
23:34:47|0.0037406
23:34:48|0.0037406
23:34:48|0.0037406
23:34:50|0.0037406
23:34:51|0.0037406
23:34:52|0.0037406
23:34:53|0.0037442
23:34:54|0.0037442
23:34:55|0.0037442
23:34:56|0.0037442
23:34:57|0.0037442
23:34:57|0.0037442
23:34:59|0.0037442
23:35:00|0.0037442
23:35:01|0.0037442
23:35:02|0.0037442
23:35:03|0.0037442
23:35:03|0.0037442
23:35:06|0.0037442
23:35:06|0.0037442
23:35:07|0.0037438
23:35:08|0.0037438
23:35:09|0.0037438
23:35:11|0.0037438
23:35:11|0.0037438
23:35:12|0.0037438
23:35:13|0.0037438
23:35:14|0.0037416
23:35:15|0.0037416
23:35:17|0.0037416
23:35:17|0.0037416
23:35:18|0.0037416
23:35:20|0.0037416
23:35:20|0.0037416
23:35:21|0.0037416
23:35:22|0.0037416
23:35:23|0.0037416
23:35:24|0.0037416
23:35:25|0.0037416
23:35:26|0.0037416
23:35:27|0.0037416
23:35:29|0.0037416
23:35:29|0.0037416
23:35:30|0.0037416
23:35:33|0.0037416
23:35:33|0.0037416
23:35:35|0.0037416
23:35:36|0.0037437
23:35:37|0.0037437
23:35:38|0.0037437
23:35:39|0.0037437
23:35:40|0.0037437
23:35:41|0.0037437
23:35:42|0.0037437
23:35:43|0.0037437
23:35:44|0.0037437
23:35:45|0.0037437
23:35:46|0.0037437
23:35:47|0.0037437
23:35:48|0.0037437
23:35:49|0.0037437
23:35:50|0.0037437
23:35:51|0.0037437
23:35:52|0.0037437
23:35:53|0.0037404
23:35:54|0.0037404
23:35:55|0.0037404
23:35:56|0.0037404
23:35:57|0.0037404
23:35:58|0.0037404
23:35:59|0.0037404
23:36:00|0.0037404
23:36:01|0.0037404
23:36:02|0.0037408
23:36:03|0.0037408
23:36:04|0.0037405
23:36:05|0.0037405
23:36:06|0.0037405
23:36:07|0.0037405
23:36:08|0.0037405
23:36:09|0.0037405
23:36:10|0.0037405
23:36:11|0.0037405
23:36:12|0.0037405
23:36:13|0.0037405
23:36:14|0.0037417
23:36:15|0.0037417
23:36:16|0.0037417
23:36:17|0.0037417
23:36:18|0.0037417
23:36:19|0.0037417
23:36:20|0.0037417
23:36:21|0.0037417
23:36:22|0.0037417
23:36:23|0.0037417
23:36:24|0.0037417
23:36:25|0.0037405
23:36:26|0.0037405
23:36:27|0.0037405
23:36:28|0.0037405
23:36:29|0.0037405
23:36:30|0.0037405
23:36:31|0.0037438
23:36:32|0.0037437
23:36:34|0.0037437
23:36:35|0.0037437
23:36:36|0.0037437
23:36:37|0.0037437
23:36:38|0.0037437
23:36:39|0.0037437
23:36:41|0.0037437
23:36:41|0.0037437
23:36:43|0.0037437
23:36:44|0.0037437
23:36:45|0.0037437
23:36:46|0.0037437
23:36:47|0.0037438
23:36:48|0.0037438
23:36:49|0.0037438
23:36:50|0.0037438
23:36:51|0.0037438
23:36:52|0.0037438
23:36:53|0.0037438
23:36:54|0.0037438
23:36:55|0.0037438
23:36:56|0.0037438
23:36:57|0.0037443
23:36:58|0.0037444
23:36:59|0.0037444
23:37:00|0.0037444
23:37:01|0.0037444
23:37:03|0.0037444
23:37:04|0.0037444
23:37:05|0.0037444
23:37:06|0.0037444
23:37:07|0.0037444
23:37:08|0.0037444
23:37:09|0.0037444
23:37:10|0.0037444
23:37:11|0.0037444
23:37:12|0.0037444
23:37:13|0.0037444
23:37:14|0.0037444
23:37:15|0.0037444
23:37:16|0.0037444
23:37:16|0.0037444
23:37:18|0.0037444
23:37:18|0.0037444
23:37:20|0.0037444
23:37:21|0.0037444
23:37:22|0.0037444
23:37:23|0.0037444
23:37:23|0.0037444
23:37:25|0.0037444
23:37:25|0.0037444
23:37:27|0.0037444
23:37:27|0.0037444
23:37:28|0.0037444
23:37:29|0.0037444
23:37:31|0.0037444
23:37:32|0.0037444
23:37:33|0.0037444
23:37:34|0.0037444
23:37:36|0.0037444
23:37:38|0.0037444
23:37:38|0.0037444
23:37:40|0.0037421
23:37:41|0.0037414
23:37:42|0.0037414
23:37:43|0.0037414
23:37:45|0.0037414
23:37:46|0.003744
23:37:47|0.003744
23:37:48|0.003744
23:37:48|0.003744
23:37:50|0.003744
23:37:51|0.003744
23:37:52|0.003744
23:37:52|0.003744
23:37:54|0.003744
23:37:55|0.003744
23:37:56|0.003744
23:37:57|0.003744
23:37:59|0.003744
23:37:59|0.003744
23:38:01|0.003744
23:38:02|0.003744
23:38:03|0.003744
23:38:03|0.003744
23:38:05|0.003744
23:38:06|0.003744
23:38:06|0.003744
23:38:08|0.003744
23:38:08|0.003744
23:38:10|0.003744
23:38:11|0.003744
23:38:12|0.003744
23:38:12|0.003744
23:38:14|0.003744
23:38:15|0.003744
23:38:15|0.003744
23:38:17|0.003744
23:38:18|0.003744
23:38:18|0.003744
23:38:20|0.003744
23:38:20|0.0037434
23:38:22|0.0037434
23:38:22|0.0037448
23:38:23|0.0037448
23:38:24|0.0037448
23:38:25|0.0037448
23:38:27|0.0037448
23:38:27|0.0037448
23:38:30|0.0037448
23:38:30|0.0037445
23:38:31|0.0037445
23:38:32|0.0037447
23:38:33|0.0037447
23:38:35|0.0037447
23:38:36|0.0037447
23:38:37|0.0037462
23:38:38|0.0037462
23:38:39|0.0037454
23:38:40|0.0037454
23:38:41|0.0037454
23:38:42|0.0037454
23:38:43|0.0037478
23:38:44|0.003747
23:38:45|0.0037473
23:38:46|0.0037473
23:38:47|0.0037478
23:38:48|0.0037478
23:38:49|0.0037478
23:38:50|0.0037478
23:38:51|0.0037478
23:38:52|0.0037478
23:38:53|0.0037478
23:38:54|0.0037478
23:38:55|0.0037478
23:38:56|0.0037478
23:38:57|0.003749
23:38:58|0.003749
23:38:59|0.003748
23:39:00|0.003748
23:39:01|0.003748
23:39:02|0.003748
23:39:03|0.003748
23:39:04|0.003748
23:39:05|0.0037487
23:39:06|0.0037487
23:39:07|0.0037487
23:39:08|0.0037487
23:39:10|0.0037487
23:39:11|0.0037494
23:39:12|0.0037497
23:39:12|0.0037496
23:39:14|0.0037496
23:39:15|0.0037496
23:39:15|0.0037496
23:39:17|0.0037496
23:39:18|0.0037496
23:39:19|0.0037496
23:39:20|0.0037496
23:39:21|0.0037496
23:39:22|0.0037496
23:39:23|0.0037496
23:39:24|0.0037505
23:39:25|0.0037505
23:39:26|0.0037505
23:39:26|0.0037505
23:39:28|0.0037505
23:39:29|0.0037505
23:39:30|0.0037505
23:39:30|0.0037505
23:39:31|0.0037505
23:39:33|0.0037505
23:39:34|0.0037505
23:39:35|0.0037505
23:39:37|0.0037505
23:39:39|0.0037505
23:39:39|0.0037505
23:39:41|0.0037505
23:39:41|0.0037505
23:39:44|0.0037505
23:39:44|0.0037505
23:39:45|0.0037505
23:39:46|0.0037505
23:39:48|0.0037505
23:39:49|0.0037505
23:39:50|0.0037507
23:39:51|0.0037507
23:39:51|0.0037507
23:39:52|0.0037507
23:39:54|0.0037507
23:39:55|0.0037512
23:39:56|0.0037512
23:39:57|0.0037512
23:39:58|0.0037512
23:39:59|0.0037516
23:39:59|0.0037516
23:40:00|0.0037516
23:40:01|0.0037521
23:40:02|0.0037521
23:40:05|0.0037521
23:40:05|0.0037521
23:40:06|0.0037521
23:40:07|0.0037521
23:40:08|0.0037494
23:40:09|0.0037494
23:40:10|0.0037494
23:40:11|0.0037494
23:40:12|0.0037494
23:40:13|0.0037494
23:40:15|0.0037494
23:40:15|0.0037494
23:40:16|0.0037494
23:40:17|0.0037494
23:40:18|0.0037494
23:40:19|0.0037494
23:40:20|0.0037494
23:40:21|0.0037494
23:40:22|0.0037494
23:40:23|0.0037488
23:40:24|0.0037488
23:40:25|0.0037488
23:40:26|0.0037488
23:40:27|0.0037488
23:40:28|0.0037488
23:40:29|0.0037496
23:40:30|0.0037496
23:40:31|0.0037478
23:40:33|0.0037478
23:40:34|0.0037478
23:40:35|0.003748
23:40:36|0.003748
23:40:38|0.0037481
23:40:39|0.0037481
23:40:41|0.0037481
23:40:43|0.0037481
23:40:44|0.0037481
23:40:45|0.0037481
23:40:46|0.0037491
23:40:47|0.0037491
23:40:48|0.0037491
23:40:49|0.0037491
23:40:50|0.0037491
23:40:51|0.003747
23:40:52|0.003747
23:40:53|0.003747
23:40:54|0.003747
23:40:55|0.003747
23:40:56|0.003747
23:40:57|0.0037476
23:40:58|0.0037494
23:41:00|0.0037494
23:41:00|0.0037494
23:41:02|0.0037469
23:41:03|0.0037469
23:41:04|0.0037469
23:41:04|0.0037469
23:41:06|0.0037469
23:41:06|0.0037469
23:41:07|0.0037469
23:41:09|0.0037469
23:41:09|0.0037469
23:41:11|0.0037469
23:41:12|0.0037469
23:41:13|0.0037469
23:41:14|0.0037469
23:41:14|0.0037469
23:41:16|0.0037469
23:41:16|0.0037469
23:41:18|0.0037451
23:41:19|0.0037452
23:41:20|0.003743
23:41:20|0.003743
23:41:22|0.003743
23:41:22|0.003743
23:41:24|0.003742
23:41:25|0.003742
23:41:26|0.003742
23:41:27|0.003742
23:41:28|0.003742
23:41:28|0.003742
23:41:29|0.003742
23:41:30|0.003742
23:41:32|0.003742
23:41:32|0.003742
23:41:34|0.003742
23:41:34|0.0037411
23:41:36|0.0037411
23:41:37|0.0037411
23:41:39|0.0037411
23:41:41|0.0037411
23:41:41|0.0037411
23:41:43|0.0037411
23:41:44|0.0037411
23:41:46|0.0037411
23:41:46|0.0037411
23:41:48|0.0037411
23:41:49|0.0037411
23:41:51|0.0037411
23:41:52|0.0037411
23:41:52|0.0037411
23:41:54|0.0037411
23:41:55|0.0037411
23:41:56|0.0037411
23:41:57|0.0037411
23:41:58|0.0037411
23:41:59|0.0037411
23:42:00|0.0037411
23:42:01|0.0037411
23:42:02|0.0037411
23:42:03|0.0037411
23:42:04|0.0037411
23:42:05|0.0037411
23:42:06|0.0037411
23:42:07|0.0037411
23:42:08|0.0037411
23:42:09|0.0037411
23:42:10|0.0037411
23:42:11|0.0037411
23:42:12|0.0037411
23:42:13|0.0037411
23:42:14|0.0037411
23:42:14|0.0037411
23:42:16|0.0037411
23:42:17|0.0037424
23:42:18|0.0037424
23:42:19|0.0037424
23:42:20|0.0037424
23:42:21|0.0037424
23:42:22|0.0037424
23:42:22|0.0037424
23:42:24|0.0037424
23:42:25|0.0037424
23:42:26|0.0037424
23:42:26|0.0037424
23:42:28|0.0037424
23:42:29|0.0037424
23:42:30|0.0037424
23:42:30|0.0037424
23:42:32|0.0037424
23:42:32|0.0037424
23:42:34|0.0037424
23:42:35|0.0037424
23:42:35|0.0037424
23:42:37|0.0037424
23:42:38|0.0037424
23:42:40|0.0037424
23:42:42|0.0037424
23:42:43|0.0037424
23:42:44|0.0037424
23:42:45|0.0037424
23:42:47|0.0037424
23:42:49|0.0037424
23:42:50|0.0037421
23:42:51|0.003744
23:42:51|0.003744
23:42:52|0.003744
23:42:53|0.003744
23:42:54|0.003744
23:42:56|0.0037442
23:42:57|0.0037442
23:42:57|0.0037442
23:42:58|0.0037442
23:42:59|0.0037428
23:43:01|0.0037428
23:43:03|0.0037428
23:43:04|0.0037428
23:43:05|0.0037428
23:43:05|0.0037428
23:43:07|0.0037428
23:43:08|0.0037428
23:43:09|0.0037428
23:43:10|0.0037443
23:43:11|0.0037443
23:43:12|0.0037443
23:43:13|0.0037443
23:43:14|0.0037443
23:43:15|0.0037443
23:43:16|0.0037443
23:43:17|0.0037443
23:43:18|0.0037443
23:43:19|0.0037443
23:43:20|0.0037443
23:43:21|0.0037443
23:43:22|0.0037443
23:43:23|0.0037443
23:43:24|0.0037443
23:43:25|0.0037443
23:43:26|0.0037443
23:43:27|0.0037443
23:43:28|0.0037443
23:43:29|0.0037443
23:43:30|0.0037443
23:43:31|0.0037443
23:43:32|0.0037443
23:43:33|0.0037443
23:43:34|0.0037443
23:43:35|0.0037443
23:43:36|0.0037443
23:43:37|0.0037443
23:43:38|0.0037443
23:43:39|0.0037443
23:43:41|0.0037443
23:43:43|0.0037443
23:43:43|0.0037443
23:43:46|0.0037443
23:43:47|0.0037443
23:43:48|0.0037443
23:43:49|0.0037443
23:43:50|0.0037443
23:43:52|0.0037443
23:43:52|0.0037443
23:43:54|0.0037443
23:43:55|0.0037443
23:43:56|0.0037443
23:43:56|0.0037443
23:43:58|0.0037443
23:43:58|0.0037443
23:44:00|0.0037443
23:44:01|0.0037443
23:44:02|0.0037443
23:44:03|0.0037443
23:44:04|0.0037443
23:44:04|0.0037443
23:44:06|0.0037443
23:44:07|0.0037443
23:44:08|0.0037443
23:44:09|0.0037443
23:44:10|0.0037443
23:44:11|0.0037457
23:44:12|0.0037458
23:44:13|0.0037458
23:44:14|0.0037458
23:44:14|0.0037464
23:44:16|0.0037464
23:44:17|0.0037464
23:44:18|0.0037464
23:44:19|0.0037464
23:44:20|0.0037471
23:44:21|0.0037481
23:44:22|0.0037485
23:44:23|0.0037485
23:44:24|0.0037497
23:44:25|0.0037502
23:44:26|0.0037493
23:44:27|0.0037485
23:44:28|0.0037485
23:44:28|0.0037482
23:44:30|0.0037482
23:44:31|0.0037482
23:44:32|0.0037482
23:44:33|0.0037483
23:44:34|0.0037483
23:44:35|0.0037483
23:44:36|0.0037472
23:44:37|0.0037472
23:44:38|0.0037472
23:44:39|0.0037472
23:44:39|0.0037472
23:44:42|0.0037472
23:44:42|0.0037472
23:44:45|0.0037472
23:44:45|0.0037472
23:44:46|0.0037481
23:44:47|0.0037503
23:44:49|0.0037503
23:44:50|0.0037486
23:44:52|0.0037486
23:44:53|0.0037486
23:44:54|0.0037482
23:44:55|0.0037482
23:44:56|0.0037482
23:44:57|0.0037495
23:44:57|0.0037495
23:44:59|0.0037495
23:45:00|0.0037495
23:45:01|0.0037495
23:45:02|0.0037495
23:45:04|0.0037495
23:45:05|0.0037495
23:45:06|0.0037495
23:45:06|0.0037495
23:45:08|0.0037495
23:45:09|0.0037495
23:45:10|0.0037495
23:45:10|0.0037495
23:45:12|0.0037495
23:45:13|0.0037497
23:45:14|0.0037497
23:45:15|0.0037497
23:45:16|0.0037497
23:45:17|0.0037494
23:45:17|0.0037494
23:45:19|0.0037494
23:45:19|0.0037494
23:45:21|0.0037496
23:45:22|0.0037496
23:45:23|0.0037496
23:45:24|0.0037496
23:45:25|0.0037496
23:45:26|0.0037496
23:45:27|0.0037497
23:45:28|0.0037497
23:45:29|0.0037497
23:45:30|0.0037497
23:45:30|0.0037497
23:45:32|0.0037497
23:45:33|0.0037497
23:45:34|0.0037497
23:45:35|0.0037497
23:45:36|0.0037497
23:45:37|0.0037497
23:45:38|0.0037497
23:45:38|0.0037497
23:45:39|0.0037497
23:45:40|0.0037497
23:45:42|0.0037498
23:45:42|0.0037498
23:45:45|0.0037498
23:45:47|0.0037498
23:45:48|0.0037498
23:45:49|0.0037498
23:45:49|0.0037498
23:45:51|0.0037498
23:45:51|0.0037498
23:45:52|0.0037498
23:45:54|0.0037498
23:45:55|0.0037498
23:45:57|0.0037498
23:45:58|0.0037498
23:45:58|0.0037498
23:46:00|0.0037498
23:46:01|0.0037498
23:46:02|0.0037498
23:46:03|0.0037498
23:46:03|0.0037498
23:46:04|0.0037498
23:46:05|0.0037498
23:46:07|0.0037498
23:46:07|0.0037491
23:46:09|0.0037491
23:46:09|0.0037491
23:46:10|0.0037489
23:46:13|0.0037511
23:46:13|0.0037511
23:46:14|0.0037511
23:46:15|0.0037511
23:46:16|0.0037511
23:46:17|0.0037511
23:46:18|0.0037511
23:46:19|0.0037511
23:46:20|0.0037511
23:46:22|0.0037511
23:46:22|0.0037511
23:46:24|0.0037512
23:46:24|0.0037512
23:46:25|0.0037512
23:46:26|0.0037512
23:46:28|0.0037512
23:46:29|0.0037512
23:46:29|0.0037512
23:46:31|0.0037512
23:46:31|0.0037512
23:46:32|0.0037512
23:46:33|0.0037512
23:46:34|0.0037512
23:46:36|0.0037512
23:46:36|0.0037512
23:46:37|0.0037512
23:46:39|0.0037512
23:46:40|0.0037512
23:46:41|0.0037512
23:46:42|0.0037512
23:46:44|0.0037512
23:46:45|0.0037512
23:46:46|0.0037512
23:46:48|0.0037512
23:46:50|0.0037511
23:46:50|0.0037511
23:46:52|0.0037489
23:46:53|0.0037489
23:46:54|0.0037489
23:46:55|0.0037486
23:46:56|0.0037503
23:46:56|0.0037503
23:46:58|0.0037503
23:46:59|0.0037503
23:46:59|0.0037503
23:47:00|0.0037503
23:47:02|0.0037503
23:47:03|0.0037503
23:47:04|0.0037503
23:47:05|0.0037503
23:47:06|0.0037503
23:47:06|0.0037503
23:47:07|0.0037503
23:47:08|0.0037503
23:47:10|0.0037503
23:47:11|0.0037503
23:47:11|0.0037503
23:47:13|0.0037503
23:47:14|0.0037503
23:47:15|0.0037503
23:47:16|0.0037503
23:47:17|0.0037503
23:47:18|0.0037503
23:47:18|0.0037503
23:47:19|0.0037503
23:47:20|0.0037511
23:47:22|0.0037511
23:47:23|0.0037511
23:47:24|0.0037511
23:47:25|0.0037511
23:47:25|0.0037511
23:47:27|0.0037511
23:47:28|0.0037511
23:47:29|0.0037511
23:47:30|0.0037511
23:47:31|0.0037511
23:47:32|0.0037511
23:47:33|0.0037511
23:47:34|0.0037511
23:47:35|0.0037532
23:47:36|0.0037532
23:47:37|0.0037538
23:47:37|0.0037526
23:47:39|0.0037526
23:47:40|0.0037526
23:47:41|0.0037526
23:47:43|0.0037526
23:47:44|0.0037526
23:47:45|0.0037526
23:47:46|0.0037526
23:47:48|0.0037526
23:47:50|0.0037526
23:47:52|0.0037526
23:47:52|0.0037526
23:47:53|0.0037526
23:47:54|0.0037526
23:47:56|0.0037513
23:47:57|0.0037513
23:47:57|0.0037513
23:47:58|0.0037513
23:48:00|0.0037513
23:48:02|0.0037513
23:48:03|0.0037513
23:48:04|0.0037513
23:48:04|0.0037513
23:48:06|0.0037513
23:48:07|0.0037513
23:48:08|0.0037513
23:48:09|0.0037513
23:48:10|0.0037513
23:48:11|0.0037513
23:48:12|0.0037513
23:48:13|0.0037513
23:48:14|0.0037513
23:48:15|0.0037513
23:48:16|0.0037513
23:48:17|0.0037513
23:48:18|0.0037513
23:48:19|0.0037513
23:48:20|0.0037513
23:48:21|0.0037513
23:48:22|0.0037532
23:48:23|0.0037532
23:48:24|0.0037532
23:48:25|0.0037532
23:48:26|0.0037532
23:48:27|0.0037532
23:48:28|0.0037532
23:48:29|0.0037532
23:48:30|0.0037532
23:48:31|0.0037531
23:48:32|0.0037508
23:48:33|0.0037508
23:48:34|0.0037508
23:48:35|0.0037508
23:48:36|0.003752
23:48:37|0.003752
23:48:38|0.003752
23:48:39|0.003752
23:48:40|0.003752
23:48:41|0.003752
23:48:42|0.003752
23:48:43|0.003752
23:48:44|0.003752
23:48:45|0.003753
23:48:46|0.003753
23:48:48|0.003753
23:48:49|0.003753
23:48:50|0.003753
23:48:51|0.003753
23:48:53|0.003753
23:48:55|0.0037542
23:48:55|0.0037542
23:48:56|0.0037543
23:48:57|0.0037543
23:48:59|0.0037543
23:49:00|0.0037543
23:49:01|0.0037543
23:49:02|0.0037543
23:49:03|0.0037543
23:49:04|0.0037543
23:49:05|0.0037543
23:49:06|0.0037543
23:49:07|0.0037543
23:49:08|0.0037532
23:49:09|0.0037532
23:49:10|0.0037532
23:49:11|0.0037532
23:49:12|0.0037532
23:49:13|0.0037532
23:49:14|0.0037532
23:49:15|0.0037557
23:49:16|0.0037557
23:49:17|0.0037557
23:49:18|0.0037557
23:49:19|0.0037557
23:49:20|0.0037557
23:49:21|0.0037557
23:49:23|0.0037557
23:49:24|0.0037557
23:49:25|0.0037557
23:49:26|0.0037557
23:49:27|0.0037557
23:49:28|0.0037557
23:49:29|0.0037557
23:49:30|0.0037557
23:49:31|0.0037557
23:49:32|0.0037557
23:49:33|0.0037557
23:49:34|0.0037557
23:49:35|0.0037557
23:49:36|0.0037557
23:49:37|0.0037557
23:49:38|0.0037557
23:49:39|0.0037557
23:49:40|0.0037557
23:49:41|0.0037532
23:49:42|0.0037532
23:49:43|0.0037532
23:49:44|0.0037532
23:49:45|0.0037508
23:49:47|0.0037508
23:49:49|0.0037527
23:49:50|0.0037527
23:49:51|0.0037527
23:49:53|0.0037519
23:49:54|0.0037519
23:49:55|0.0037519
23:49:56|0.0037519
23:49:57|0.0037519
23:49:58|0.0037519
23:49:59|0.0037519
23:50:00|0.0037519
23:50:01|0.0037519
23:50:02|0.0037519
23:50:03|0.0037519
23:50:04|0.0037519
23:50:05|0.003752
23:50:06|0.003752
23:50:07|0.003752
23:50:08|0.003752
23:50:09|0.0037527
23:50:10|0.0037527
23:50:11|0.0037527
23:50:12|0.0037527
23:50:13|0.0037527
23:50:14|0.0037523
23:50:15|0.0037523
23:50:16|0.0037531
23:50:17|0.0037531
23:50:18|0.0037531
23:50:19|0.0037531
23:50:20|0.0037526
23:50:21|0.0037526
23:50:22|0.0037526
23:50:23|0.0037526
23:50:25|0.0037526
23:50:26|0.0037526
23:50:27|0.0037534
23:50:28|0.0037534
23:50:29|0.0037534
23:50:30|0.0037534
23:50:31|0.003754
23:50:32|0.003754
23:50:33|0.003754
23:50:34|0.003754
23:50:35|0.003754
23:50:35|0.003754
23:50:37|0.003754
23:50:38|0.003754
23:50:38|0.003754
23:50:40|0.003754
23:50:40|0.003754
23:50:42|0.003754
23:50:43|0.003754
23:50:44|0.003754
23:50:45|0.003754
23:50:45|0.003754
23:50:48|0.003754
23:50:50|0.003754
23:50:51|0.003754
23:50:52|0.0037541
23:50:54|0.0037541
23:50:55|0.0037541
23:50:56|0.0037541
23:50:56|0.003752
23:50:58|0.003752
23:51:00|0.003752
23:51:00|0.003752
23:51:02|0.003752
23:51:02|0.003752
23:51:03|0.003752
23:51:04|0.003752
23:51:05|0.003752
23:51:07|0.003752
23:51:08|0.003752
23:51:08|0.003752
23:51:09|0.003752
23:51:12|0.003752
23:51:12|0.003752
23:51:13|0.003752
23:51:14|0.003752
23:51:16|0.003752
23:51:17|0.003752
23:51:18|0.003752
23:51:19|0.003752
23:51:20|0.003752
23:51:21|0.003752
23:51:22|0.00375
23:51:23|0.00375
23:51:24|0.0037529
23:51:25|0.0037529
23:51:26|0.0037529
23:51:27|0.0037528
23:51:28|0.0037528
23:51:29|0.0037528
23:51:30|0.0037528
23:51:31|0.0037528
23:51:32|0.0037528
23:51:33|0.0037528
23:51:34|0.0037528
23:51:35|0.0037528
23:51:36|0.0037528
23:51:37|0.0037528
23:51:38|0.0037528
23:51:39|0.0037528
23:51:40|0.0037528
23:51:41|0.0037528
23:51:42|0.0037528
23:51:43|0.0037528
23:51:44|0.0037528
23:51:45|0.003753
23:51:46|0.003753
23:51:47|0.003753
23:51:49|0.003753
23:51:51|0.003753
23:51:53|0.003753
23:51:54|0.003753
23:51:55|0.003753
23:51:56|0.003753
23:51:57|0.003753
23:51:59|0.003753
23:51:59|0.003753
23:52:00|0.003753
23:52:02|0.003753
23:52:03|0.003753
23:52:04|0.003753
23:52:05|0.003753
23:52:06|0.0037538
23:52:07|0.0037538
23:52:08|0.0037538
23:52:09|0.0037538
23:52:10|0.0037538
23:52:11|0.0037538
23:52:12|0.0037538
23:52:13|0.0037538
23:52:14|0.0037538
23:52:15|0.0037538
23:52:16|0.0037538
23:52:17|0.0037538
23:52:18|0.0037538
23:52:19|0.0037538
23:52:20|0.0037538
23:52:21|0.0037538
23:52:22|0.0037538
23:52:23|0.0037538
23:52:24|0.0037538
23:52:25|0.0037538
23:52:26|0.0037538
23:52:27|0.0037538
23:52:28|0.0037538
23:52:29|0.0037538
23:52:30|0.0037539
23:52:31|0.0037539
23:52:32|0.0037539
23:52:33|0.0037539
23:52:34|0.0037539
23:52:35|0.0037539
23:52:36|0.0037539
23:52:37|0.0037539
23:52:38|0.0037539
23:52:39|0.0037539
23:52:40|0.0037539
23:52:41|0.0037539
23:52:42|0.0037534
23:52:43|0.0037534
23:52:44|0.0037534
23:52:45|0.0037534
23:52:46|0.0037534
23:52:47|0.0037534
23:52:48|0.0037534
23:52:50|0.0037534
23:52:52|0.0037534
23:52:54|0.0037534
23:52:55|0.0037534
23:52:55|0.0037534
23:52:56|0.0037534
23:52:58|0.0037534
23:52:58|0.0037534
23:52:59|0.0037534
23:53:00|0.0037534
23:53:01|0.0037501
23:53:03|0.0037501
23:53:04|0.0037501
23:53:05|0.0037501
23:53:06|0.0037501
23:53:07|0.0037501
23:53:08|0.0037501
23:53:09|0.0037501
23:53:10|0.0037501
23:53:11|0.0037501
23:53:12|0.0037501
23:53:13|0.0037501
23:53:14|0.0037501
23:53:15|0.0037522
23:53:16|0.0037522
23:53:17|0.0037501
23:53:18|0.0037501
23:53:19|0.0037501
23:53:20|0.0037501
23:53:21|0.0037501
23:53:22|0.0037501
23:53:23|0.0037501
23:53:24|0.0037501
23:53:25|0.0037501
23:53:26|0.0037521
23:53:27|0.0037521
23:53:28|0.0037521
23:53:29|0.0037521
23:53:30|0.0037521
23:53:31|0.0037521
23:53:32|0.0037521
23:53:33|0.0037521
23:53:34|0.0037521
23:53:35|0.0037521
23:53:36|0.0037521
23:53:37|0.0037521
23:53:38|0.0037521
23:53:39|0.0037521
23:53:40|0.0037487
23:53:41|0.0037498
23:53:42|0.0037498
23:53:43|0.0037498
23:53:44|0.0037498
23:53:45|0.0037498
23:53:46|0.0037486
23:53:47|0.0037486
23:53:48|0.0037486
23:53:49|0.0037486
23:53:51|0.0037486
23:53:52|0.0037486
23:53:53|0.00375
23:53:55|0.00375
23:53:57|0.0037479
23:53:57|0.0037479
23:53:58|0.0037479
23:54:00|0.0037479
23:54:00|0.0037479
23:54:02|0.0037479
23:54:02|0.0037479
23:54:05|0.0037479
23:54:06|0.0037479
23:54:07|0.0037479
23:54:08|0.0037479
23:54:08|0.0037479
23:54:09|0.0037479
23:54:10|0.0037479
23:54:11|0.0037479
23:54:12|0.00375
23:54:13|0.00375
23:54:14|0.00375
23:54:15|0.0037485
23:54:16|0.0037485
23:54:17|0.0037485
23:54:18|0.0037485
23:54:19|0.0037485
23:54:20|0.0037485
23:54:22|0.0037485
23:54:22|0.0037485
23:54:23|0.0037479
23:54:24|0.0037479
23:54:25|0.0037479
23:54:26|0.0037479
23:54:27|0.00375
23:54:28|0.00375
23:54:29|0.00375
23:54:30|0.00375
23:54:31|0.003748
23:54:32|0.0037472
23:54:33|0.0037472
23:54:34|0.0037472
23:54:35|0.0037472
23:54:36|0.0037472
23:54:37|0.0037472
23:54:38|0.0037472
23:54:39|0.0037472
23:54:40|0.0037472
23:54:41|0.0037472
23:54:42|0.0037472
23:54:43|0.0037472
23:54:44|0.0037472
23:54:45|0.0037472
23:54:46|0.0037472
23:54:47|0.0037472
23:54:48|0.0037472
23:54:49|0.0037472
23:54:51|0.0037472
23:54:52|0.0037472
23:54:53|0.0037495
23:54:54|0.0037495
23:54:55|0.0037495
23:54:57|0.0037495
23:54:58|0.0037495
23:54:59|0.0037495
23:55:00|0.0037495
23:55:01|0.0037495
23:55:02|0.0037495
23:55:03|0.00375
23:55:04|0.00375
23:55:05|0.00375
23:55:06|0.00375
23:55:07|0.00375
23:55:08|0.00375
23:55:09|0.00375
23:55:10|0.00375
23:55:11|0.00375
23:55:12|0.00375
23:55:13|0.00375
23:55:14|0.00375
23:55:15|0.00375
23:55:16|0.00375
23:55:17|0.00375
23:55:18|0.00375
23:55:19|0.00375
23:55:20|0.00375
23:55:21|0.00375
23:55:22|0.00375
23:55:23|0.00375
23:55:24|0.00375
23:55:25|0.00375
23:55:26|0.00375
23:55:27|0.00375
23:55:28|0.0037481
23:55:29|0.0037481
23:55:30|0.0037481
23:55:31|0.0037481
23:55:33|0.0037481
23:55:34|0.0037481
23:55:34|0.0037481
23:55:35|0.0037481
23:55:37|0.0037481
23:55:38|0.0037481
23:55:39|0.0037481
23:55:39|0.0037481
23:55:40|0.0037481
23:55:42|0.0037481
23:55:43|0.0037481
23:55:44|0.0037481
23:55:45|0.0037481
23:55:46|0.0037481
23:55:47|0.0037481
23:55:48|0.0037481
23:55:49|0.0037481
23:55:50|0.0037481
23:55:51|0.0037481
23:55:52|0.0037481
23:55:54|0.0037481
23:55:55|0.0037482
23:55:55|0.0037482
23:55:57|0.0037482
23:55:58|0.0037482
23:55:59|0.0037482
23:56:00|0.0037482
23:56:02|0.0037482
23:56:02|0.0037482
23:56:03|0.0037482
23:56:05|0.0037482
23:56:06|0.0037482
23:56:07|0.0037482
23:56:07|0.0037482
23:56:08|0.0037506
23:56:10|0.0037506
23:56:10|0.0037506
23:56:11|0.0037506
23:56:13|0.0037506
23:56:13|0.0037506
23:56:14|0.0037506
23:56:15|0.0037506
23:56:16|0.0037506
23:56:18|0.0037506
23:56:18|0.0037506
23:56:19|0.0037506
23:56:20|0.0037506
23:56:21|0.0037506
23:56:22|0.0037506
23:56:23|0.0037506
23:56:24|0.0037506
23:56:25|0.0037506
23:56:26|0.0037506
23:56:27|0.0037506
23:56:28|0.0037506
23:56:29|0.0037507
23:56:30|0.0037507
23:56:31|0.0037507
23:56:32|0.0037507
23:56:33|0.0037507
23:56:34|0.0037507
23:56:36|0.0037507
23:56:36|0.0037507
23:56:37|0.0037507
23:56:38|0.0037507
23:56:39|0.0037507
23:56:40|0.0037507
23:56:42|0.0037507
23:56:42|0.0037507
23:56:43|0.0037507
23:56:44|0.0037507
23:56:45|0.0037507
23:56:46|0.0037507
23:56:47|0.0037507
23:56:48|0.0037507
23:56:49|0.0037475
23:56:50|0.0037475
23:56:51|0.0037475
23:56:52|0.0037475
23:56:54|0.0037475
23:56:55|0.0037475
23:56:57|0.0037475
23:56:58|0.0037486
23:57:00|0.0037466
23:57:00|0.0037466
23:57:03|0.0037456
23:57:04|0.0037456
23:57:04|0.0037456
23:57:05|0.0037456
23:57:06|0.0037456
23:57:08|0.0037456
23:57:08|0.0037456
23:57:10|0.0037456
23:57:10|0.0037456
23:57:11|0.0037456
23:57:12|0.0037456
23:57:13|0.0037456
23:57:14|0.0037456
23:57:15|0.0037456
23:57:17|0.0037456
23:57:17|0.0037456
23:57:18|0.0037456
23:57:19|0.0037456
23:57:20|0.0037456
23:57:21|0.0037456
23:57:22|0.0037456
23:57:23|0.0037456
23:57:24|0.0037456
23:57:25|0.0037456
23:57:26|0.0037456
23:57:27|0.0037456
23:57:28|0.0037456
23:57:29|0.0037456
23:57:30|0.0037456
23:57:31|0.0037456
23:57:32|0.0037456
23:57:33|0.0037451
23:57:35|0.0037456
23:57:35|0.0037456
23:57:36|0.0037456
23:57:37|0.0037456
23:57:38|0.0037456
23:57:39|0.0037456
23:57:40|0.0037456
23:57:41|0.0037456
23:57:42|0.0037456
23:57:43|0.0037456
23:57:44|0.0037456
23:57:45|0.0037456
23:57:46|0.0037456
23:57:47|0.0037456
23:57:48|0.0037461
23:57:49|0.0037461
23:57:50|0.0037461
23:57:51|0.0037461
23:57:52|0.0037461
23:57:54|0.0037461
23:57:56|0.0037461
23:57:57|0.0037461
23:57:58|0.0037462
23:58:00|0.0037457
23:58:01|0.0037457
23:58:03|0.0037457
23:58:03|0.0037457
23:58:04|0.0037457
23:58:05|0.0037457
23:58:06|0.0037457
23:58:07|0.0037457
23:58:08|0.0037457
23:58:09|0.0037457
23:58:10|0.0037457
23:58:12|0.0037457
23:58:12|0.0037457
23:58:13|0.0037457
23:58:15|0.0037457
23:58:15|0.0037457
23:58:16|0.0037461
23:58:17|0.0037461
23:58:18|0.003746
23:58:19|0.003746
23:58:20|0.003746
23:58:21|0.003746
23:58:22|0.003746
23:58:23|0.003746
23:58:24|0.003746
23:58:25|0.003746
23:58:26|0.003746
23:58:27|0.003746
23:58:28|0.003746
23:58:29|0.0037436
23:58:31|0.0037436
23:58:32|0.0037436
23:58:33|0.0037436
23:58:35|0.0037436
23:58:36|0.0037436
23:58:36|0.0037436
23:58:37|0.0037423
23:58:39|0.0037423
23:58:40|0.0037423
23:58:40|0.0037423
23:58:42|0.0037423
23:58:42|0.0037423
23:58:44|0.0037423
23:58:45|0.0037423
23:58:46|0.0037423
23:58:47|0.0037423
23:58:48|0.0037423
23:58:49|0.0037422
23:58:50|0.0037423
23:58:51|0.0037423
23:58:52|0.0037423
23:58:53|0.0037423
23:58:54|0.0037419
23:58:56|0.0037419
23:58:58|0.0037419
23:58:58|0.0037419
23:59:00|0.0037419
23:59:01|0.0037419
23:59:02|0.0037419
23:59:04|0.0037419
23:59:05|0.0037419
23:59:06|0.0037419
23:59:07|0.0037419
23:59:08|0.0037419
23:59:09|0.0037419
23:59:10|0.0037419
23:59:11|0.0037415
23:59:12|0.0037415
23:59:13|0.0037415
23:59:14|0.0037415
23:59:15|0.0037415
23:59:16|0.0037415
23:59:17|0.0037415
23:59:18|0.0037415
23:59:19|0.0037415
23:59:20|0.0037415
23:59:21|0.0037444
23:59:22|0.0037444
23:59:24|0.0037444
23:59:24|0.0037444
23:59:26|0.0037412
23:59:27|0.0037412
23:59:28|0.0037412
23:59:29|0.0037412
23:59:31|0.0037412
23:59:31|0.0037412
23:59:32|0.0037429
23:59:33|0.0037429
23:59:34|0.0037429
23:59:35|0.0037429
23:59:37|0.0037429
23:59:38|0.0037429
23:59:39|0.0037429
23:59:39|0.0037429
23:59:40|0.0037429
23:59:42|0.0037409
23:59:42|0.0037409
23:59:44|0.0037409
23:59:44|0.0037409
23:59:45|0.0037409
23:59:46|0.0037409
23:59:47|0.0037409
23:59:49|0.0037409
23:59:49|0.0037409
23:59:50|0.0037409
23:59:52|0.0037409
23:59:52|0.0037409
23:59:53|0.0037406
23:59:55|0.0037404
23:59:57|0.0037404
23:59:57|0.0037404
23:59:59|0.0037404