00:00:00|0.0038542
00:00:01|0.0038542
00:00:02|0.0038542
00:00:03|0.0038542
00:00:04|0.0038542
00:00:05|0.0038556
00:00:06|0.0038556
00:00:07|0.0038556
00:00:08|0.0038556
00:00:09|0.0038556
00:00:10|0.0038556
00:00:11|0.0038556
00:00:12|0.003856
00:00:13|0.003856
00:00:14|0.0038549
00:00:15|0.0038545
00:00:16|0.0038545
00:00:17|0.0038542
00:00:18|0.0038542
00:00:19|0.0038542
00:00:20|0.0038554
00:00:21|0.0038554
00:00:22|0.0038554
00:00:23|0.0038554
00:00:24|0.0038554
00:00:25|0.0038554
00:00:26|0.0038554
00:00:27|0.0038554
00:00:29|0.0038552
00:00:30|0.0038552
00:00:31|0.0038552
00:00:32|0.0038552
00:00:33|0.0038552
00:00:34|0.0038552
00:00:35|0.0038552
00:00:36|0.0038555
00:00:38|0.0038552
00:00:39|0.0038529
00:00:39|0.0038529
00:00:40|0.0038529
00:00:41|0.0038549
00:00:43|0.0038549
00:00:43|0.0038549
00:00:45|0.0038549
00:00:45|0.0038571
00:00:46|0.0038571
00:00:47|0.0038569
00:00:48|0.0038569
00:00:51|0.003858
00:00:52|0.003858
00:00:53|0.0038581
00:00:55|0.0038597
00:00:56|0.0038601
00:00:57|0.0038602
00:00:58|0.0038622
00:01:00|0.0038618
00:01:01|0.0038618
00:01:01|0.0038618
00:01:03|0.0038621
00:01:04|0.0038621
00:01:05|0.0038621
00:01:05|0.0038621
00:01:06|0.0038621
00:01:08|0.0038616
00:01:09|0.0038616
00:01:09|0.0038616
00:01:10|0.0038629
00:01:11|0.0038611
00:01:12|0.0038611
00:01:13|0.0038611
00:01:14|0.0038579
00:01:15|0.0038579
00:01:17|0.0038579
00:01:17|0.0038605
00:01:19|0.0038605
00:01:19|0.0038605
00:01:20|0.0038577
00:01:21|0.0038577
00:01:22|0.0038577
00:01:23|0.0038577
00:01:24|0.0038577
00:01:25|0.0038558
00:01:26|0.0038574
00:01:28|0.0038552
00:01:29|0.0038551
00:01:29|0.0038551
00:01:30|0.0038542
00:01:32|0.0038542
00:01:32|0.0038527
00:01:33|0.0038527
00:01:34|0.003853
00:01:35|0.003853
00:01:36|0.003853
00:01:37|0.0038519
00:01:38|0.0038511
00:01:39|0.0038494
00:01:40|0.0038494
00:01:41|0.0038494
00:01:42|0.0038494
00:01:43|0.0038489
00:01:45|0.0038502
00:01:46|0.0038499
00:01:46|0.0038499
00:01:47|0.0038499
00:01:48|0.0038499
00:01:49|0.0038499
00:01:52|0.0038495
00:01:53|0.0038532
00:01:54|0.0038532
00:01:55|0.0038535
00:01:56|0.0038534
00:01:58|0.0038534
00:01:59|0.0038534
00:02:00|0.0038534
00:02:01|0.0038534
00:02:02|0.0038534
00:02:03|0.0038534
00:02:04|0.0038534
00:02:05|0.0038509
00:02:06|0.0038497
00:02:07|0.0038497
00:02:08|0.0038496
00:02:09|0.0038496
00:02:09|0.0038496
00:02:10|0.0038496
00:02:12|0.0038489
00:02:13|0.0038489
00:02:14|0.0038489
00:02:15|0.0038485
00:02:16|0.0038485
00:02:17|0.0038485
00:02:18|0.0038485
00:02:19|0.0038485
00:02:20|0.0038485
00:02:21|0.0038485
00:02:22|0.0038468
00:02:23|0.0038468
00:02:23|0.0038468
00:02:25|0.0038468
00:02:26|0.0038468
00:02:27|0.0038465
00:02:28|0.0038465
00:02:29|0.0038465
00:02:30|0.0038465
00:02:31|0.003848
00:02:31|0.0038475
00:02:33|0.0038475
00:02:34|0.0038465
00:02:35|0.0038449
00:02:35|0.0038463
00:02:37|0.0038463
00:02:38|0.0038463
00:02:38|0.0038463
00:02:40|0.0038463
00:02:41|0.0038472
00:02:41|0.0038478
00:02:43|0.0038489
00:02:43|0.0038489
00:02:45|0.0038503
00:02:46|0.0038503
00:02:46|0.0038503
00:02:48|0.0038483
00:02:48|0.0038483
00:02:50|0.0038483
00:02:51|0.0038483
00:02:53|0.0038483
00:02:53|0.0038483
00:02:55|0.0038476
00:02:56|0.0038466
00:02:57|0.0038466
00:02:59|0.0038466
00:03:00|0.0038466
00:03:01|0.0038466
00:03:01|0.0038466
00:03:03|0.0038476
00:03:04|0.0038476
00:03:05|0.0038476
00:03:06|0.0038476
00:03:07|0.0038476
00:03:08|0.0038476
00:03:09|0.0038454
00:03:10|0.0038436
00:03:11|0.0038436
00:03:13|0.0038388
00:03:14|0.0038361
00:03:15|0.0038388
00:03:16|0.0038376
00:03:17|0.0038371
00:03:18|0.0038371
00:03:19|0.0038384
00:03:20|0.0038378
00:03:21|0.0038378
00:03:22|0.0038399
00:03:23|0.0038399
00:03:24|0.0038403
00:03:25|0.0038403
00:03:26|0.0038397
00:03:27|0.0038397
00:03:28|0.0038397
00:03:29|0.0038404
00:03:30|0.0038404
00:03:31|0.0038404
00:03:32|0.0038404
00:03:33|0.0038405
00:03:34|0.0038416
00:03:35|0.0038416
00:03:36|0.0038422
00:03:37|0.0038403
00:03:38|0.0038403
00:03:39|0.0038403
00:03:40|0.0038428
00:03:41|0.0038439
00:03:42|0.0038439
00:03:43|0.0038441
00:03:44|0.0038441
00:03:45|0.0038441
00:03:46|0.0038441
00:03:47|0.0038441
00:03:48|0.0038441
00:03:49|0.0038441
00:03:50|0.0038413
00:03:51|0.0038424
00:03:52|0.0038423
00:03:54|0.0038423
00:03:56|0.0038433
00:03:58|0.0038438
00:03:58|0.0038446
00:04:00|0.0038449
00:04:01|0.0038458
00:04:02|0.0038428
00:04:03|0.0038418
00:04:04|0.0038418
00:04:05|0.0038418
00:04:06|0.0038418
00:04:07|0.0038418
00:04:08|0.0038418
00:04:09|0.0038413
00:04:10|0.0038405
00:04:11|0.0038417
00:04:12|0.0038417
00:04:13|0.0038417
00:04:14|0.0038417
00:04:16|0.0038433
00:04:17|0.0038433
00:04:18|0.0038433
00:04:19|0.0038433
00:04:21|0.0038433
00:04:21|0.0038433
00:04:23|0.0038395
00:04:23|0.0038395
00:04:25|0.0038395
00:04:26|0.0038388
00:04:27|0.0038399
00:04:27|0.0038399
00:04:28|0.0038399
00:04:29|0.0038399
00:04:30|0.0038399
00:04:32|0.0038399
00:04:32|0.0038399
00:04:33|0.0038399
00:04:35|0.0038399
00:04:35|0.0038399
00:04:37|0.0038399
00:04:37|0.0038399
00:04:38|0.0038399
00:04:40|0.0038399
00:04:40|0.0038414
00:04:41|0.0038414
00:04:42|0.0038414
00:04:44|0.0038414
00:04:44|0.0038414
00:04:46|0.0038399
00:04:46|0.0038399
00:04:47|0.0038399
00:04:48|0.0038399
00:04:49|0.003839
00:04:51|0.003839
00:04:51|0.003839
00:04:52|0.0038388
00:04:55|0.0038388
00:04:55|0.0038388
00:04:57|0.0038388
00:04:58|0.0038388
00:04:58|0.0038381
00:05:01|0.0038381
00:05:02|0.0038397
00:05:03|0.0038381
00:05:04|0.0038381
00:05:05|0.0038381
00:05:06|0.0038381
00:05:07|0.0038381
00:05:08|0.0038381
00:05:09|0.0038381
00:05:10|0.0038397
00:05:11|0.0038374
00:05:12|0.0038363
00:05:13|0.0038359
00:05:14|0.0038366
00:05:15|0.0038382
00:05:16|0.0038395
00:05:17|0.0038366
00:05:18|0.0038391
00:05:19|0.0038358
00:05:20|0.0038358
00:05:21|0.003835
00:05:22|0.0038356
00:05:23|0.0038365
00:05:24|0.0038366
00:05:25|0.0038373
00:05:26|0.0038345
00:05:27|0.0038339
00:05:29|0.0038343
00:05:29|0.0038343
00:05:31|0.0038343
00:05:32|0.0038343
00:05:33|0.0038343
00:05:34|0.0038343
00:05:35|0.0038343
00:05:36|0.0038343
00:05:37|0.0038343
00:05:37|0.0038372
00:05:39|0.0038355
00:05:40|0.0038368
00:05:41|0.003833
00:05:42|0.0038357
00:05:43|0.0038379
00:05:44|0.0038353
00:05:44|0.0038354
00:05:45|0.0038354
00:05:47|0.0038354
00:05:48|0.0038366
00:05:49|0.0038367
00:05:50|0.0038367
00:05:50|0.0038367
00:05:51|0.0038367
00:05:53|0.0038367
00:05:53|0.0038366
00:05:56|0.0038366
00:05:58|0.0038366
00:05:59|0.0038366
00:05:59|0.0038355
00:06:01|0.0038351
00:06:02|0.003835
00:06:04|0.003835
00:06:05|0.003835
00:06:06|0.003834
00:06:07|0.003834
00:06:08|0.003834
00:06:09|0.003834
00:06:09|0.0038359
00:06:10|0.0038388
00:06:12|0.0038368
00:06:12|0.0038368
00:06:14|0.0038368
00:06:15|0.0038368
00:06:15|0.0038368
00:06:16|0.0038368
00:06:18|0.0038376
00:06:19|0.0038376
00:06:20|0.0038376
00:06:21|0.0038376
00:06:22|0.0038376
00:06:23|0.0038376
00:06:24|0.0038339
00:06:24|0.0038339
00:06:26|0.0038339
00:06:26|0.0038339
00:06:28|0.0038339
00:06:28|0.0038339
00:06:29|0.0038343
00:06:31|0.0038343
00:06:32|0.0038343
00:06:32|0.0038343
00:06:34|0.0038343
00:06:35|0.0038343
00:06:36|0.0038343
00:06:36|0.0038335
00:06:38|0.0038336
00:06:38|0.0038335
00:06:39|0.0038322
00:06:41|0.0038326
00:06:41|0.0038322
00:06:42|0.0038317
00:06:44|0.0038317
00:06:45|0.0038324
00:06:46|0.0038324
00:06:47|0.0038324
00:06:47|0.0038326
00:06:49|0.0038326
00:06:50|0.0038326
00:06:51|0.0038333
00:06:51|0.003833
00:06:52|0.003833
00:06:54|0.0038326
00:06:55|0.0038333
00:06:56|0.0038333
00:06:58|0.0038333
00:07:00|0.0038333
00:07:01|0.0038333
00:07:03|0.0038333
00:07:04|0.0038333
00:07:04|0.0038333
00:07:06|0.0038333
00:07:07|0.0038333
00:07:08|0.0038318
00:07:09|0.0038318
00:07:10|0.0038318
00:07:10|0.0038318
00:07:11|0.0038317
00:07:12|0.0038317
00:07:13|0.0038335
00:07:14|0.0038335
00:07:15|0.0038335
00:07:17|0.0038338
00:07:18|0.0038338
00:07:19|0.0038338
00:07:19|0.0038338
00:07:20|0.0038338
00:07:22|0.0038338
00:07:23|0.0038338
00:07:23|0.0038338
00:07:24|0.0038338
00:07:26|0.0038338
00:07:26|0.0038345
00:07:27|0.0038345
00:07:29|0.0038345
00:07:30|0.0038345
00:07:30|0.0038345
00:07:32|0.0038345
00:07:32|0.0038317
00:07:35|0.0038317
00:07:35|0.0038326
00:07:36|0.0038326
00:07:37|0.0038328
00:07:38|0.0038328
00:07:39|0.0038321
00:07:40|0.003832
00:07:41|0.0038316
00:07:42|0.0038317
00:07:43|0.0038317
00:07:44|0.0038317
00:07:45|0.0038317
00:07:46|0.0038317
00:07:47|0.0038317
00:07:48|0.0038332
00:07:49|0.0038332
00:07:50|0.0038332
00:07:51|0.0038341
00:07:52|0.0038341
00:07:53|0.0038341
00:07:54|0.0038341
00:07:55|0.0038341
00:07:57|0.0038341
00:07:58|0.0038374
00:08:00|0.0038363
00:08:02|0.0038363
00:08:03|0.0038363
00:08:04|0.0038363
00:08:05|0.0038363
00:08:06|0.0038363
00:08:07|0.0038318
00:08:08|0.0038318
00:08:09|0.0038318
00:08:10|0.0038318
00:08:11|0.0038318
00:08:11|0.0038332
00:08:13|0.0038332
00:08:14|0.0038332
00:08:15|0.0038332
00:08:16|0.0038332
00:08:16|0.0038332
00:08:18|0.0038332
00:08:19|0.0038332
00:08:20|0.0038332
00:08:21|0.0038332
00:08:22|0.0038332
00:08:23|0.0038332
00:08:23|0.0038332
00:08:25|0.0038332
00:08:26|0.0038332
00:08:27|0.0038332
00:08:29|0.0038343
00:08:30|0.0038343
00:08:30|0.0038347
00:08:32|0.0038341
00:08:32|0.0038341
00:08:33|0.0038341
00:08:34|0.0038341
00:08:35|0.0038341
00:08:36|0.0038341
00:08:37|0.0038346
00:08:38|0.0038346
00:08:39|0.0038346
00:08:41|0.0038346
00:08:41|0.0038346
00:08:42|0.0038346
00:08:43|0.0038346
00:08:45|0.0038346
00:08:45|0.0038346
00:08:46|0.0038346
00:08:47|0.0038346
00:08:50|0.0038363
00:08:50|0.0038363
00:08:51|0.0038363
00:08:52|0.0038344
00:08:53|0.0038344
00:08:54|0.0038344
00:08:55|0.0038344
00:08:56|0.0038323
00:08:58|0.0038354
00:09:00|0.0038354
00:09:02|0.0038354
00:09:04|0.0038354
00:09:05|0.0038354
00:09:07|0.0038367
00:09:08|0.0038367
00:09:09|0.0038367
00:09:11|0.0038367
00:09:12|0.0038367
00:09:13|0.0038367
00:09:14|0.0038367
00:09:15|0.0038367
00:09:16|0.0038367
00:09:16|0.0038367
00:09:17|0.0038367
00:09:18|0.0038367
00:09:20|0.0038367
00:09:20|0.0038367
00:09:22|0.0038367
00:09:23|0.0038367
00:09:24|0.0038367
00:09:24|0.0038367
00:09:25|0.0038367
00:09:26|0.0038367
00:09:28|0.0038388
00:09:28|0.0038388
00:09:29|0.0038385
00:09:31|0.0038385
00:09:31|0.0038385
00:09:32|0.0038385
00:09:33|0.0038385
00:09:34|0.0038365
00:09:36|0.0038365
00:09:36|0.0038365
00:09:38|0.0038365
00:09:38|0.0038379
00:09:39|0.0038379
00:09:40|0.0038379
00:09:42|0.0038379
00:09:42|0.0038379
00:09:44|0.0038379
00:09:46|0.0038379
00:09:46|0.0038379
00:09:47|0.0038379
00:09:48|0.0038379
00:09:49|0.0038379
00:09:50|0.0038379
00:09:51|0.0038378
00:09:52|0.0038378
00:09:53|0.0038361
00:09:54|0.0038361
00:09:55|0.0038361
00:09:56|0.0038361
00:09:57|0.0038361
00:09:59|0.003838
00:10:01|0.0038389
00:10:03|0.0038394
00:10:04|0.0038392
00:10:05|0.0038392
00:10:06|0.0038392
00:10:08|0.0038386
00:10:08|0.0038386
00:10:10|0.0038386
00:10:10|0.0038386
00:10:12|0.003838
00:10:13|0.003838
00:10:14|0.003838
00:10:14|0.003838
00:10:16|0.003838
00:10:16|0.003838
00:10:18|0.003838
00:10:19|0.003838
00:10:20|0.0038371
00:10:21|0.0038371
00:10:22|0.0038371
00:10:23|0.0038371
00:10:24|0.0038371
00:10:25|0.0038371
00:10:27|0.0038371
00:10:28|0.0038371
00:10:29|0.0038371
00:10:30|0.0038376
00:10:30|0.0038387
00:10:32|0.0038387
00:10:32|0.0038387
00:10:34|0.0038387
00:10:34|0.0038387
00:10:37|0.0038387
00:10:37|0.0038387
00:10:39|0.0038396
00:10:39|0.0038405
00:10:40|0.0038405
00:10:41|0.0038405
00:10:42|0.0038405
00:10:43|0.0038405
00:10:44|0.0038409
00:10:45|0.0038409
00:10:46|0.0038409
00:10:47|0.0038409
00:10:48|0.0038393
00:10:49|0.0038393
00:10:50|0.0038393
00:10:51|0.0038384
00:10:52|0.0038356
00:10:53|0.0038362
00:10:54|0.0038374
00:10:55|0.0038386
00:10:56|0.0038386
00:10:57|0.0038386
00:10:58|0.0038389
00:10:59|0.0038389
00:11:00|0.0038389
00:11:01|0.0038389
00:11:03|0.0038389
00:11:04|0.0038389
00:11:05|0.0038389
00:11:06|0.0038389
00:11:07|0.0038355
00:11:09|0.0038355
00:11:10|0.0038355
00:11:12|0.0038355
00:11:13|0.0038365
00:11:13|0.003838
00:11:15|0.0038354
00:11:15|0.0038354
00:11:17|0.0038354
00:11:19|0.0038354
00:11:20|0.0038354
00:11:20|0.0038354
00:11:22|0.0038354
00:11:23|0.0038354
00:11:24|0.0038354
00:11:24|0.0038354
00:11:25|0.0038354
00:11:26|0.0038354
00:11:27|0.0038354
00:11:28|0.0038354
00:11:29|0.0038354
00:11:30|0.0038354
00:11:31|0.0038354
00:11:32|0.0038354
00:11:33|0.0038354
00:11:35|0.0038354
00:11:35|0.0038354
00:11:37|0.0038354
00:11:38|0.0038354
00:11:38|0.0038354
00:11:39|0.0038354
00:11:40|0.0038354
00:11:41|0.0038351
00:11:42|0.0038351
00:11:43|0.0038351
00:11:45|0.0038351
00:11:45|0.0038351
00:11:46|0.0038351
00:11:47|0.0038351
00:11:49|0.0038351
00:11:49|0.0038351
00:11:50|0.0038351
00:11:51|0.0038351
00:11:52|0.0038351
00:11:54|0.0038351
00:11:55|0.0038351
00:11:55|0.0038351
00:11:56|0.0038351
00:11:58|0.0038337
00:11:58|0.0038337
00:12:00|0.0038337
00:12:02|0.0038337
00:12:03|0.0038342
00:12:04|0.0038342
00:12:05|0.0038342
00:12:07|0.0038342
00:12:08|0.003832
00:12:09|0.0038328
00:12:11|0.0038333
00:12:12|0.0038333
00:12:12|0.0038333
00:12:13|0.0038333
00:12:14|0.0038333
00:12:16|0.0038316
00:12:16|0.0038316
00:12:18|0.0038316
00:12:18|0.0038331
00:12:19|0.0038331
00:12:20|0.0038331
00:12:22|0.0038331
00:12:22|0.0038331
00:12:24|0.003833
00:12:25|0.003833
00:12:25|0.003833
00:12:27|0.003833
00:12:27|0.003833
00:12:28|0.003833
00:12:30|0.003833
00:12:31|0.003833
00:12:31|0.003833
00:12:33|0.003833
00:12:33|0.003833
00:12:34|0.003833
00:12:36|0.003833
00:12:36|0.003833
00:12:38|0.003833
00:12:38|0.003833
00:12:39|0.003833
00:12:40|0.003833
00:12:41|0.003833
00:12:42|0.003833
00:12:43|0.003833
00:12:44|0.003833
00:12:45|0.003833
00:12:47|0.003833
00:12:47|0.003833
00:12:48|0.0038323
00:12:49|0.0038323
00:12:50|0.0038323
00:12:52|0.0038323
00:12:53|0.0038323
00:12:54|0.0038323
00:12:54|0.0038323
00:12:55|0.0038323
00:12:56|0.0038317
00:12:57|0.0038317
00:12:59|0.0038324
00:12:59|0.0038324
00:13:00|0.0038324
00:13:03|0.0038324
00:13:03|0.0038324
00:13:05|0.0038324
00:13:06|0.0038324
00:13:07|0.0038324
00:13:08|0.0038324
00:13:09|0.0038324
00:13:10|0.0038324
00:13:11|0.0038324
00:13:12|0.0038324
00:13:13|0.0038333
00:13:14|0.0038333
00:13:15|0.0038333
00:13:16|0.0038333
00:13:17|0.0038333
00:13:18|0.0038333
00:13:19|0.0038333
00:13:20|0.0038338
00:13:21|0.0038338
00:13:22|0.0038338
00:13:23|0.0038325
00:13:24|0.0038335
00:13:25|0.0038339
00:13:26|0.0038347
00:13:27|0.0038313
00:13:28|0.0038314
00:13:29|0.0038316
00:13:30|0.0038354
00:13:31|0.0038317
00:13:32|0.0038362
00:13:34|0.0038341
00:13:34|0.0038298
00:13:36|0.0038306
00:13:37|0.0038338
00:13:38|0.0038348
00:13:39|0.0038351
00:13:40|0.0038322
00:13:41|0.0038322
00:13:42|0.0038322
00:13:42|0.0038322
00:13:44|0.0038322
00:13:44|0.0038322
00:13:45|0.0038322
00:13:47|0.0038322
00:13:48|0.0038322
00:13:48|0.0038294
00:13:50|0.0038321
00:13:51|0.0038327
00:13:51|0.0038327
00:13:53|0.0038327
00:13:54|0.0038321
00:13:55|0.0038321
00:13:55|0.0038321
00:13:57|0.0038324
00:13:58|0.0038324
00:13:58|0.0038324
00:14:00|0.0038324
00:14:01|0.0038324
00:14:02|0.0038324
00:14:04|0.0038324
00:14:04|0.0038324
00:14:07|0.0038324
00:14:08|0.0038348
00:14:09|0.0038348
00:14:11|0.0038338
00:14:12|0.0038338
00:14:13|0.0038338
00:14:15|0.0038338
00:14:16|0.0038338
00:14:17|0.0038338
00:14:18|0.0038346
00:14:19|0.0038346
00:14:20|0.0038346
00:14:20|0.0038346
00:14:23|0.0038346
00:14:25|0.0038346
00:14:25|0.0038346
00:14:26|0.0038346
00:14:27|0.0038346
00:14:28|0.0038338
00:14:30|0.0038338
00:14:31|0.0038338
00:14:31|0.0038338
00:14:32|0.0038338
00:14:33|0.0038338
00:14:34|0.0038338
00:14:35|0.0038338
00:14:36|0.0038338
00:14:37|0.0038338
00:14:38|0.0038338
00:14:39|0.0038338
00:14:40|0.0038338
00:14:41|0.0038351
00:14:42|0.0038351
00:14:43|0.0038367
00:14:44|0.0038367
00:14:45|0.0038367
00:14:46|0.0038367
00:14:47|0.0038367
00:14:48|0.0038367
00:14:49|0.0038367
00:14:50|0.0038367
00:14:51|0.0038367
00:14:52|0.0038367
00:14:54|0.0038365
00:14:55|0.0038366
00:14:56|0.0038366
00:14:57|0.0038366
00:14:58|0.0038366
00:14:59|0.0038366
00:15:00|0.0038366
00:15:01|0.0038366
00:15:02|0.0038365
00:15:03|0.0038359
00:15:05|0.0038333
00:15:07|0.0038333
00:15:07|0.0038333
00:15:08|0.0038333
00:15:09|0.0038333
00:15:10|0.0038333
00:15:11|0.0038333
00:15:13|0.0038358
00:15:13|0.0038358
00:15:15|0.0038358
00:15:16|0.0038358
00:15:17|0.0038358
00:15:18|0.0038329
00:15:19|0.0038329
00:15:20|0.0038333
00:15:21|0.0038333
00:15:22|0.0038333
00:15:23|0.0038333
00:15:24|0.0038333
00:15:25|0.0038328
00:15:26|0.0038328
00:15:27|0.0038328
00:15:28|0.0038328
00:15:29|0.0038328
00:15:31|0.0038328
00:15:32|0.0038351
00:15:33|0.0038351
00:15:34|0.0038351
00:15:35|0.0038352
00:15:36|0.0038352
00:15:37|0.0038343
00:15:38|0.0038336
00:15:39|0.0038335
00:15:40|0.0038348
00:15:41|0.0038348
00:15:42|0.0038348
00:15:43|0.0038351
00:15:44|0.0038351
00:15:45|0.0038351
00:15:46|0.0038351
00:15:47|0.0038351
00:15:48|0.0038351
00:15:49|0.0038351
00:15:50|0.0038351
00:15:51|0.0038351
00:15:52|0.0038351
00:15:53|0.0038351
00:15:54|0.0038351
00:15:55|0.0038351
00:15:56|0.0038351
00:15:57|0.0038351
00:15:58|0.0038355
00:15:59|0.0038355
00:16:00|0.0038355
00:16:01|0.0038355
00:16:02|0.0038365
00:16:03|0.0038365
00:16:04|0.0038367
00:16:06|0.0038367
00:16:06|0.0038379
00:16:09|0.0038379
00:16:10|0.0038379
00:16:11|0.003835
00:16:12|0.003835
00:16:12|0.0038348
00:16:14|0.0038348
00:16:14|0.0038348
00:16:16|0.0038334
00:16:17|0.0038337
00:16:18|0.0038329
00:16:19|0.0038318
00:16:20|0.0038318
00:16:21|0.0038344
00:16:22|0.0038344
00:16:23|0.0038354
00:16:24|0.0038354
00:16:25|0.0038333
00:16:26|0.003833
00:16:27|0.003833
00:16:28|0.003833
00:16:29|0.0038313
00:16:30|0.0038313
00:16:31|0.0038313
00:16:32|0.0038313
00:16:33|0.0038313
00:16:34|0.0038313
00:16:35|0.0038309
00:16:36|0.0038303
00:16:37|0.0038324
00:16:38|0.0038314
00:16:39|0.0038324
00:16:40|0.0038324
00:16:41|0.0038324
00:16:42|0.0038324
00:16:43|0.0038324
00:16:44|0.0038324
00:16:45|0.0038324
00:16:46|0.0038324
00:16:47|0.0038324
00:16:48|0.0038324
00:16:49|0.0038324
00:16:50|0.0038324
00:16:51|0.0038324
00:16:52|0.0038324
00:16:53|0.0038324
00:16:54|0.0038324
00:16:55|0.0038324
00:16:56|0.0038351
00:16:57|0.0038351
00:16:58|0.0038362
00:16:59|0.0038362
00:17:00|0.0038362
00:17:01|0.0038362
00:17:02|0.0038362
00:17:03|0.0038368
00:17:04|0.0038368
00:17:05|0.0038367
00:17:07|0.0038367
00:17:08|0.0038367
00:17:09|0.0038367
00:17:11|0.0038367
00:17:11|0.0038367
00:17:13|0.0038367
00:17:15|0.0038367
00:17:16|0.0038367
00:17:17|0.0038367
00:17:17|0.0038367
00:17:19|0.0038367
00:17:19|0.0038367
00:17:21|0.0038367
00:17:22|0.0038367
00:17:22|0.0038367
00:17:23|0.0038367
00:17:24|0.0038367
00:17:26|0.0038314
00:17:26|0.0038314
00:17:28|0.0038314
00:17:28|0.0038314
00:17:30|0.0038314
00:17:30|0.0038314
00:17:32|0.0038314
00:17:32|0.0038314
00:17:33|0.0038314
00:17:34|0.0038314
00:17:36|0.0038335
00:17:37|0.0038335
00:17:38|0.0038335
00:17:39|0.003833
00:17:39|0.003833
00:17:40|0.003833
00:17:41|0.003833
00:17:42|0.0038341
00:17:44|0.0038341
00:17:45|0.0038341
00:17:45|0.0038341
00:17:47|0.0038341
00:17:48|0.0038341
00:17:48|0.0038341
00:17:49|0.0038341
00:17:50|0.0038341
00:17:51|0.0038341
00:17:52|0.0038341
00:17:53|0.0038341
00:17:55|0.0038341
00:17:56|0.0038341
00:17:57|0.0038334
00:17:58|0.0038334
00:17:58|0.0038334
00:18:00|0.0038334
00:18:00|0.0038334
00:18:01|0.0038334
00:18:03|0.0038334
00:18:04|0.0038334
00:18:04|0.0038334
00:18:05|0.0038334
00:18:08|0.0038334
00:18:08|0.0038334
00:18:10|0.0038334
00:18:12|0.0038316
00:18:13|0.0038316
00:18:14|0.0038313
00:18:15|0.0038313
00:18:16|0.0038313
00:18:17|0.0038313
00:18:18|0.0038313
00:18:19|0.0038313
00:18:20|0.0038313
00:18:21|0.0038313
00:18:22|0.0038313
00:18:23|0.0038313
00:18:24|0.0038313
00:18:25|0.0038313
00:18:26|0.0038321
00:18:27|0.0038324
00:18:28|0.0038324
00:18:29|0.0038324
00:18:30|0.0038324
00:18:31|0.0038324
00:18:32|0.0038324
00:18:33|0.0038324
00:18:34|0.0038324
00:18:35|0.0038324
00:18:36|0.0038324
00:18:37|0.0038324
00:18:38|0.0038324
00:18:39|0.0038324
00:18:40|0.0038324
00:18:41|0.0038324
00:18:42|0.0038319
00:18:43|0.0038319
00:18:44|0.0038319
00:18:45|0.0038319
00:18:46|0.0038319
00:18:47|0.0038319
00:18:48|0.0038319
00:18:49|0.0038318
00:18:50|0.0038318
00:18:51|0.0038319
00:18:52|0.0038319
00:18:53|0.0038319
00:18:54|0.0038319
00:18:55|0.0038319
00:18:56|0.0038319
00:18:57|0.0038319
00:18:58|0.0038325
00:18:59|0.0038325
00:19:00|0.0038325
00:19:01|0.0038325
00:19:02|0.0038325
00:19:03|0.0038325
00:19:04|0.0038325
00:19:05|0.0038325
00:19:06|0.0038325
00:19:07|0.0038325
00:19:09|0.0038325
00:19:11|0.0038325
00:19:12|0.0038333
00:19:13|0.0038333
00:19:14|0.0038333
00:19:15|0.0038333
00:19:16|0.0038338
00:19:17|0.0038338
00:19:18|0.0038338
00:19:19|0.0038338
00:19:19|0.0038346
00:19:21|0.0038346
00:19:22|0.0038343
00:19:23|0.0038339
00:19:24|0.0038339
00:19:25|0.0038338
00:19:26|0.0038338
00:19:27|0.0038338
00:19:28|0.0038338
00:19:29|0.0038338
00:19:30|0.0038334
00:19:31|0.0038334
00:19:32|0.0038323
00:19:33|0.0038323
00:19:34|0.0038325
00:19:35|0.0038325
00:19:36|0.0038325
00:19:37|0.0038325
00:19:38|0.0038325
00:19:39|0.0038325
00:19:40|0.0038325
00:19:41|0.0038325
00:19:42|0.0038325
00:19:43|0.0038325
00:19:44|0.0038325
00:19:45|0.0038325
00:19:46|0.0038325
00:19:47|0.0038319
00:19:48|0.0038319
00:19:49|0.0038319
00:19:50|0.0038319
00:19:51|0.0038319
00:19:52|0.0038319
00:19:53|0.0038324
00:19:54|0.0038342
00:19:55|0.0038342
00:19:56|0.0038342
00:19:57|0.0038342
00:19:58|0.0038342
00:19:59|0.0038342
00:20:00|0.0038342
00:20:01|0.0038342
00:20:02|0.0038342
00:20:03|0.0038342
00:20:04|0.0038342
00:20:05|0.0038342
00:20:06|0.0038342
00:20:07|0.0038354
00:20:08|0.0038355
00:20:10|0.0038355
00:20:12|0.0038364
00:20:13|0.0038364
00:20:13|0.0038354
00:20:15|0.0038354
00:20:17|0.0038367
00:20:17|0.0038367
00:20:18|0.0038367
00:20:19|0.0038367
00:20:20|0.0038383
00:20:21|0.0038383
00:20:23|0.0038386
00:20:24|0.0038389
00:20:25|0.0038405
00:20:27|0.0038405
00:20:28|0.003841
00:20:29|0.003841
00:20:30|0.003841
00:20:31|0.003841
00:20:32|0.003841
00:20:33|0.003841
00:20:35|0.003841
00:20:35|0.003841
00:20:36|0.003841
00:20:38|0.003841
00:20:38|0.003841
00:20:40|0.003841
00:20:40|0.003841
00:20:41|0.003841
00:20:44|0.003839
00:20:44|0.003839
00:20:45|0.003839
00:20:46|0.003839
00:20:47|0.003839
00:20:48|0.003839
00:20:49|0.003839
00:20:50|0.003839
00:20:51|0.003839
00:20:52|0.003839
00:20:53|0.0038391
00:20:54|0.0038391
00:20:55|0.0038391
00:20:56|0.0038391
00:20:57|0.0038391
00:20:58|0.0038391
00:20:59|0.0038391
00:21:00|0.0038391
00:21:01|0.0038391
00:21:02|0.0038391
00:21:03|0.0038395
00:21:04|0.0038396
00:21:05|0.0038396
00:21:06|0.0038396
00:21:07|0.0038405
00:21:08|0.0038405
00:21:09|0.0038405
00:21:11|0.0038405
00:21:13|0.0038405
00:21:14|0.0038405
00:21:15|0.0038405
00:21:16|0.0038403
00:21:17|0.0038412
00:21:18|0.0038412
00:21:20|0.0038412
00:21:21|0.00384
00:21:21|0.0038404
00:21:23|0.0038404
00:21:24|0.0038404
00:21:24|0.0038404
00:21:25|0.0038404
00:21:27|0.0038428
00:21:28|0.0038428
00:21:28|0.0038399
00:21:29|0.0038399
00:21:31|0.0038399
00:21:32|0.0038399
00:21:33|0.0038399
00:21:34|0.0038399
00:21:34|0.0038399
00:21:35|0.0038399
00:21:36|0.0038399
00:21:37|0.0038399
00:21:40|0.0038402
00:21:40|0.0038428
00:21:41|0.0038402
00:21:42|0.0038413
00:21:43|0.0038415
00:21:44|0.0038415
00:21:45|0.0038415
00:21:46|0.0038415
00:21:48|0.0038415
00:21:48|0.0038415
00:21:49|0.0038415
00:21:50|0.0038402
00:21:51|0.0038402
00:21:52|0.0038402
00:21:53|0.0038402
00:21:54|0.0038402
00:21:55|0.0038402
00:21:56|0.0038402
00:21:57|0.0038402
00:21:58|0.0038402
00:21:59|0.0038402
00:22:00|0.0038402
00:22:01|0.0038416
00:22:02|0.0038416
00:22:03|0.0038416
00:22:04|0.0038416
00:22:05|0.0038416
00:22:06|0.0038416
00:22:07|0.0038416
00:22:08|0.0038416
00:22:09|0.0038416
00:22:11|0.0038416
00:22:12|0.0038416
00:22:13|0.0038416
00:22:14|0.0038416
00:22:15|0.0038416
00:22:16|0.0038416
00:22:17|0.0038416
00:22:18|0.0038416
00:22:20|0.0038416
00:22:21|0.0038416
00:22:22|0.0038389
00:22:22|0.0038389
00:22:24|0.0038389
00:22:25|0.0038389
00:22:26|0.0038389
00:22:27|0.0038389
00:22:28|0.0038389
00:22:29|0.0038399
00:22:29|0.0038399
00:22:31|0.0038403
00:22:32|0.0038403
00:22:33|0.0038385
00:22:34|0.0038385
00:22:35|0.0038395
00:22:36|0.0038395
00:22:37|0.0038395
00:22:38|0.0038395
00:22:39|0.0038395
00:22:40|0.0038395
00:22:41|0.0038395
00:22:42|0.0038395
00:22:43|0.0038393
00:22:44|0.0038395
00:22:45|0.0038395
00:22:46|0.0038395
00:22:47|0.0038395
00:22:48|0.0038395
00:22:49|0.0038395
00:22:50|0.0038395
00:22:51|0.0038395
00:22:52|0.0038384
00:22:53|0.0038384
00:22:54|0.003842
00:22:55|0.003842
00:22:56|0.003842
00:22:57|0.003842
00:22:58|0.003842
00:23:00|0.0038398
00:23:01|0.0038398
00:23:01|0.0038398
00:23:03|0.0038398
00:23:04|0.0038398
00:23:05|0.0038368
00:23:05|0.0038368
00:23:07|0.0038368
00:23:08|0.0038398
00:23:08|0.0038398
00:23:10|0.0038398
00:23:11|0.0038381
00:23:13|0.0038381
00:23:14|0.0038381
00:23:15|0.0038381
00:23:16|0.0038381
00:23:18|0.0038387
00:23:18|0.0038387
00:23:19|0.0038387
00:23:20|0.0038387
00:23:21|0.0038387
00:23:22|0.0038387
00:23:23|0.0038387
00:23:24|0.0038387
00:23:25|0.0038387
00:23:26|0.0038387
00:23:28|0.0038387
00:23:28|0.0038387
00:23:29|0.0038387
00:23:30|0.0038418
00:23:31|0.0038418
00:23:32|0.0038418
00:23:33|0.003842
00:23:34|0.0038425
00:23:35|0.0038407
00:23:36|0.0038426
00:23:37|0.0038426
00:23:38|0.0038426
00:23:40|0.003841
00:23:40|0.003841
00:23:41|0.0038409
00:23:42|0.0038405
00:23:43|0.0038405
00:23:44|0.0038405
00:23:45|0.0038404
00:23:46|0.0038404
00:23:47|0.003841
00:23:48|0.0038412
00:23:49|0.0038412
00:23:50|0.0038412
00:23:51|0.0038412
00:23:52|0.0038412
00:23:53|0.0038412
00:23:54|0.0038412
00:23:56|0.0038412
00:23:57|0.0038401
00:23:58|0.003841
00:23:59|0.003841
00:24:00|0.003841
00:24:01|0.003841
00:24:02|0.003841
00:24:03|0.003841
00:24:04|0.003841
00:24:05|0.003841
00:24:06|0.003841
00:24:07|0.003841
00:24:09|0.003841
00:24:10|0.003841
00:24:11|0.003841
00:24:12|0.003841
00:24:14|0.003841
00:24:15|0.003841
00:24:15|0.003841
00:24:17|0.003841
00:24:18|0.003841
00:24:19|0.003841
00:24:21|0.003841
00:24:21|0.0038392
00:24:22|0.0038396
00:24:23|0.0038407
00:24:25|0.0038407
00:24:26|0.0038407
00:24:27|0.0038407
00:24:28|0.0038408
00:24:29|0.0038408
00:24:30|0.0038408
00:24:31|0.0038408
00:24:32|0.0038408
00:24:33|0.0038408
00:24:34|0.0038408
00:24:35|0.0038408
00:24:36|0.0038408
00:24:37|0.0038408
00:24:38|0.0038408
00:24:39|0.0038387
00:24:40|0.0038387
00:24:41|0.0038387
00:24:43|0.0038387
00:24:44|0.0038387
00:24:45|0.0038387
00:24:46|0.0038387
00:24:47|0.0038387
00:24:47|0.0038387
00:24:49|0.0038388
00:24:50|0.0038387
00:24:51|0.0038387
00:24:51|0.0038387
00:24:53|0.0038387
00:24:53|0.0038387
00:24:54|0.0038387
00:24:56|0.0038387
00:24:57|0.0038387
00:24:58|0.0038387
00:24:59|0.0038387
00:24:59|0.003839
00:25:00|0.0038387
00:25:02|0.0038387
00:25:03|0.0038387
00:25:04|0.0038387
00:25:05|0.0038388
00:25:05|0.0038388
00:25:06|0.0038397
00:25:08|0.0038397
00:25:08|0.003841
00:25:09|0.0038417
00:25:11|0.0038417
00:25:12|0.0038417
00:25:13|0.0038413
00:25:15|0.0038413
00:25:15|0.0038413
00:25:17|0.0038421
00:25:19|0.0038416
00:25:19|0.0038418
00:25:21|0.0038422
00:25:23|0.0038422
00:25:23|0.0038421
00:25:24|0.0038421
00:25:25|0.0038412
00:25:27|0.0038421
00:25:27|0.0038421
00:25:28|0.0038421
00:25:29|0.0038421
00:25:30|0.0038421
00:25:31|0.0038421
00:25:32|0.0038421
00:25:33|0.0038421
00:25:34|0.0038421
00:25:35|0.0038421
00:25:36|0.0038421
00:25:37|0.0038421
00:25:39|0.0038421
00:25:39|0.0038395
00:25:40|0.0038412
00:25:41|0.0038421
00:25:42|0.0038427
00:25:43|0.0038427
00:25:44|0.0038427
00:25:45|0.0038427
00:25:46|0.0038427
00:25:47|0.0038427
00:25:49|0.0038427
00:25:50|0.0038427
00:25:50|0.0038427
00:25:51|0.0038427
00:25:52|0.0038428
00:25:53|0.0038418
00:25:54|0.0038418
00:25:55|0.0038422
00:25:56|0.0038422
00:25:58|0.0038422
00:26:00|0.0038418
00:26:00|0.0038418
00:26:02|0.0038418
00:26:03|0.0038434
00:26:04|0.0038432
00:26:05|0.0038432
00:26:06|0.0038432
00:26:07|0.0038432
00:26:08|0.0038432
00:26:09|0.0038432
00:26:10|0.0038432
00:26:11|0.0038432
00:26:11|0.0038432
00:26:12|0.0038432
00:26:13|0.0038432
00:26:15|0.0038432
00:26:17|0.0038423
00:26:18|0.0038423
00:26:20|0.0038423
00:26:21|0.0038423
00:26:21|0.0038423
00:26:23|0.003844
00:26:24|0.0038441
00:26:25|0.0038441
00:26:26|0.0038457
00:26:27|0.0038449
00:26:28|0.0038449
00:26:29|0.0038449
00:26:30|0.0038455
00:26:31|0.0038456
00:26:32|0.0038456
00:26:33|0.0038456
00:26:34|0.0038456
00:26:35|0.0038439
00:26:36|0.0038439
00:26:37|0.0038439
00:26:38|0.0038439
00:26:39|0.0038439
00:26:40|0.0038439
00:26:41|0.0038439
00:26:42|0.0038436
00:26:43|0.0038436
00:26:44|0.0038436
00:26:45|0.0038436
00:26:46|0.0038436
00:26:47|0.0038434
00:26:48|0.0038434
00:26:49|0.0038434
00:26:50|0.0038434
00:26:51|0.0038434
00:26:52|0.0038434
00:26:53|0.003843
00:26:54|0.003843
00:26:55|0.003843
00:26:56|0.003843
00:26:57|0.003843
00:26:58|0.003843
00:26:59|0.003843
00:27:00|0.003843
00:27:01|0.003843
00:27:02|0.003843
00:27:03|0.003843
00:27:04|0.003843
00:27:05|0.003843
00:27:06|0.003843
00:27:07|0.003843
00:27:08|0.003843
00:27:09|0.0038448
00:27:10|0.0038448
00:27:11|0.0038448
00:27:12|0.0038448
00:27:13|0.0038448
00:27:14|0.0038448
00:27:15|0.0038437
00:27:16|0.0038437
00:27:17|0.0038437
00:27:19|0.0038437
00:27:21|0.0038437
00:27:22|0.0038437
00:27:24|0.0038438
00:27:24|0.0038438
00:27:26|0.0038451
00:27:26|0.0038451
00:27:27|0.0038451
00:27:28|0.0038451
00:27:29|0.0038451
00:27:31|0.0038451
00:27:32|0.003846
00:27:33|0.0038456
00:27:34|0.0038461
00:27:35|0.003847
00:27:36|0.003847
00:27:37|0.003847
00:27:38|0.003847
00:27:39|0.003847
00:27:40|0.003847
00:27:41|0.003847
00:27:42|0.003847
00:27:43|0.003847
00:27:44|0.003847
00:27:45|0.003847
00:27:46|0.003847
00:27:47|0.003847
00:27:48|0.003847
00:27:49|0.0038448
00:27:50|0.0038448
00:27:51|0.0038449
00:27:52|0.0038449
00:27:53|0.0038449
00:27:54|0.0038449
00:27:55|0.0038477
00:27:56|0.0038477
00:27:58|0.0038477
00:27:59|0.0038477
00:28:00|0.0038477
00:28:01|0.0038477
00:28:02|0.0038477
00:28:03|0.0038477
00:28:03|0.0038477
00:28:05|0.0038477
00:28:06|0.0038461
00:28:07|0.0038461
00:28:08|0.0038461
00:28:09|0.0038461
00:28:10|0.0038461
00:28:11|0.0038461
00:28:12|0.0038461
00:28:12|0.0038461
00:28:14|0.0038461
00:28:15|0.0038461
00:28:16|0.0038461
00:28:18|0.0038461
00:28:20|0.0038461
00:28:21|0.0038461
00:28:21|0.0038461
00:28:23|0.0038461
00:28:23|0.0038461
00:28:24|0.0038461
00:28:25|0.0038461
00:28:26|0.0038461
00:28:27|0.0038461
00:28:28|0.0038461
00:28:29|0.0038461
00:28:31|0.0038461
00:28:33|0.0038466
00:28:33|0.0038455
00:28:34|0.0038455
00:28:35|0.0038455
00:28:36|0.0038455
00:28:37|0.0038455
00:28:38|0.0038455
00:28:39|0.0038455
00:28:40|0.0038462
00:28:41|0.0038453
00:28:42|0.0038453
00:28:43|0.0038453
00:28:44|0.0038453
00:28:45|0.0038453
00:28:46|0.0038453
00:28:47|0.0038453
00:28:48|0.0038442
00:28:49|0.0038442
00:28:50|0.0038442
00:28:51|0.0038442
00:28:52|0.0038448
00:28:53|0.0038448
00:28:55|0.0038448
00:28:55|0.0038448
00:28:56|0.0038448
00:28:57|0.0038448
00:28:58|0.0038448
00:28:59|0.0038448
00:29:00|0.0038448
00:29:01|0.0038448
00:29:02|0.003846
00:29:03|0.003846
00:29:04|0.003846
00:29:05|0.003846
00:29:06|0.003846
00:29:07|0.003846
00:29:08|0.003846
00:29:09|0.003846
00:29:10|0.0038435
00:29:11|0.0038435
00:29:12|0.0038435
00:29:13|0.0038435
00:29:14|0.0038435
00:29:15|0.0038435
00:29:16|0.0038435
00:29:18|0.0038435
00:29:20|0.0038435
00:29:22|0.0038451
00:29:23|0.0038451
00:29:24|0.0038451
00:29:24|0.0038451
00:29:25|0.0038455
00:29:27|0.0038455
00:29:28|0.0038455
00:29:29|0.0038455
00:29:30|0.0038455
00:29:31|0.0038455
00:29:32|0.003845
00:29:33|0.003845
00:29:34|0.003845
00:29:36|0.003845
00:29:37|0.003845
00:29:38|0.0038447
00:29:39|0.0038447
00:29:40|0.0038447
00:29:41|0.0038447
00:29:42|0.0038447
00:29:43|0.0038447
00:29:44|0.0038447
00:29:45|0.0038447
00:29:46|0.0038447
00:29:47|0.0038447
00:29:49|0.0038447
00:29:49|0.0038461
00:29:50|0.0038461
00:29:52|0.0038461
00:29:53|0.0038461
00:29:54|0.0038461
00:29:55|0.0038461
00:29:56|0.0038461
00:29:56|0.0038461
00:29:57|0.0038461
00:29:58|0.0038461
00:29:59|0.0038461
00:30:01|0.0038461
00:30:03|0.0038461
00:30:03|0.0038461
00:30:04|0.0038461
00:30:05|0.0038423
00:30:06|0.0038423
00:30:07|0.0038425
00:30:08|0.0038425
00:30:09|0.0038425
00:30:11|0.0038425
00:30:12|0.0038421
00:30:12|0.0038421
00:30:13|0.0038421
00:30:14|0.0038405
00:30:15|0.0038421
00:30:17|0.0038416
00:30:17|0.0038416
00:30:20|0.0038395
00:30:20|0.0038395
00:30:21|0.0038387
00:30:23|0.0038387
00:30:23|0.0038387
00:30:25|0.0038387
00:30:26|0.0038387
00:30:27|0.0038387
00:30:27|0.0038387
00:30:28|0.0038387
00:30:29|0.0038387
00:30:30|0.0038387
00:30:31|0.0038387
00:30:32|0.0038387
00:30:33|0.0038387
00:30:34|0.0038387
00:30:35|0.0038387
00:30:37|0.0038392
00:30:37|0.0038392
00:30:38|0.0038392
00:30:39|0.0038392
00:30:40|0.0038392
00:30:42|0.0038392
00:30:42|0.0038387
00:30:43|0.0038387
00:30:45|0.0038387
00:30:46|0.0038387
00:30:46|0.0038387
00:30:48|0.0038392
00:30:48|0.0038388
00:30:49|0.0038388
00:30:50|0.0038393
00:30:51|0.0038398
00:30:53|0.0038398
00:30:53|0.0038398
00:30:55|0.0038398
00:30:55|0.0038398
00:30:57|0.0038394
00:30:58|0.0038394
00:30:58|0.0038394
00:30:59|0.0038388
00:31:00|0.0038388
00:31:01|0.0038408
00:31:02|0.0038409
00:31:03|0.0038409
00:31:04|0.0038409
00:31:05|0.0038409
00:31:07|0.0038409
00:31:07|0.0038427
00:31:08|0.0038427
00:31:09|0.0038427
00:31:10|0.0038427
00:31:12|0.0038427
00:31:14|0.0038427
00:31:15|0.0038427
00:31:15|0.0038427
00:31:16|0.0038427
00:31:17|0.0038427
00:31:18|0.0038427
00:31:21|0.0038427
00:31:22|0.0038427
00:31:22|0.0038427
00:31:24|0.0038427
00:31:25|0.0038427
00:31:27|0.0038427
00:31:28|0.0038427
00:31:28|0.0038427
00:31:30|0.0038427
00:31:31|0.0038427
00:31:32|0.0038427
00:31:33|0.0038427
00:31:34|0.0038427
00:31:35|0.0038413
00:31:36|0.0038413
00:31:37|0.0038413
00:31:38|0.0038413
00:31:39|0.0038413
00:31:40|0.0038413
00:31:41|0.0038413
00:31:42|0.0038413
00:31:43|0.0038413
00:31:43|0.0038413
00:31:45|0.0038421
00:31:46|0.0038421
00:31:47|0.0038421
00:31:47|0.0038421
00:31:49|0.0038421
00:31:50|0.0038421
00:31:51|0.0038427
00:31:51|0.0038443
00:31:53|0.0038443
00:31:54|0.0038443
00:31:55|0.0038443
00:31:56|0.0038443
00:31:57|0.0038443
00:31:58|0.0038443
00:31:59|0.0038443
00:32:00|0.0038443
00:32:00|0.0038443
00:32:02|0.0038462
00:32:03|0.0038462
00:32:04|0.0038462
00:32:05|0.0038462
00:32:06|0.0038468
00:32:06|0.0038497
00:32:08|0.0038497
00:32:08|0.0038497
00:32:10|0.0038497
00:32:11|0.0038497
00:32:12|0.0038497
00:32:13|0.0038497
00:32:14|0.0038497
00:32:14|0.0038497
00:32:16|0.0038497
00:32:17|0.0038497
00:32:18|0.0038497
00:32:19|0.0038497
00:32:19|0.0038497
00:32:22|0.0038497
00:32:23|0.0038497
00:32:24|0.0038474
00:32:25|0.0038474
00:32:26|0.0038489
00:32:28|0.0038489
00:32:29|0.0038498
00:32:29|0.0038498
00:32:31|0.0038499
00:32:32|0.0038491
00:32:33|0.0038491
00:32:34|0.0038491
00:32:35|0.0038491
00:32:36|0.0038498
00:32:37|0.0038498
00:32:38|0.0038498
00:32:39|0.0038498
00:32:40|0.0038498
00:32:41|0.0038498
00:32:42|0.0038498
00:32:43|0.0038498
00:32:44|0.0038498
00:32:45|0.0038498
00:32:46|0.0038498
00:32:47|0.0038498
00:32:48|0.0038503
00:32:49|0.0038503
00:32:50|0.0038506
00:32:51|0.0038506
00:32:52|0.0038506
00:32:53|0.0038506
00:32:54|0.0038506
00:32:55|0.0038506
00:32:56|0.0038506
00:32:57|0.0038506
00:32:58|0.0038506
00:32:59|0.0038506
00:33:00|0.0038496
00:33:01|0.0038457
00:33:02|0.0038457
00:33:03|0.0038457
00:33:04|0.0038457
00:33:05|0.0038465
00:33:06|0.0038465
00:33:07|0.0038465
00:33:08|0.0038465
00:33:09|0.003848
00:33:10|0.003848
00:33:11|0.003848
00:33:12|0.0038476
00:33:13|0.0038476
00:33:14|0.0038476
00:33:15|0.0038476
00:33:16|0.0038476
00:33:17|0.0038476
00:33:18|0.0038476
00:33:19|0.0038476
00:33:20|0.0038476
00:33:22|0.0038476
00:33:23|0.003851
00:33:25|0.0038498
00:33:25|0.00385
00:33:27|0.00385
00:33:29|0.00385
00:33:29|0.00385
00:33:30|0.00385
00:33:32|0.00385
00:33:33|0.00385
00:33:34|0.0038512
00:33:35|0.0038501
00:33:36|0.0038501
00:33:37|0.0038501
00:33:38|0.0038501
00:33:39|0.0038501
00:33:40|0.0038501
00:33:41|0.0038501
00:33:42|0.0038501
00:33:43|0.0038501
00:33:44|0.0038501
00:33:45|0.0038501
00:33:46|0.0038501
00:33:47|0.003851
00:33:48|0.003851
00:33:49|0.003851
00:33:50|0.0038503
00:33:51|0.0038503
00:33:52|0.0038503
00:33:53|0.0038503
00:33:54|0.0038503
00:33:55|0.0038503
00:33:56|0.0038512
00:33:57|0.0038518
00:33:58|0.003852
00:33:59|0.003852
00:34:00|0.003852
00:34:01|0.003852
00:34:02|0.003852
00:34:03|0.003852
00:34:04|0.003852
00:34:05|0.003852
00:34:06|0.003852
00:34:07|0.003852
00:34:08|0.003852
00:34:09|0.003852
00:34:10|0.003852
00:34:11|0.003852
00:34:12|0.003852
00:34:13|0.003852
00:34:14|0.0038527
00:34:15|0.0038523
00:34:16|0.0038524
00:34:17|0.0038524
00:34:18|0.0038514
00:34:19|0.0038514
00:34:20|0.0038514
00:34:21|0.0038514
00:34:22|0.0038514
00:34:24|0.0038514
00:34:25|0.0038514
00:34:26|0.0038514
00:34:27|0.0038514
00:34:28|0.0038514
00:34:29|0.0038514
00:34:30|0.0038514
00:34:31|0.0038514
00:34:32|0.0038514
00:34:34|0.0038514
00:34:35|0.0038514
00:34:36|0.0038479
00:34:36|0.0038479
00:34:38|0.0038469
00:34:38|0.0038463
00:34:40|0.0038463
00:34:41|0.0038463
00:34:41|0.0038463
00:34:42|0.0038463
00:34:43|0.0038463
00:34:45|0.0038461
00:34:45|0.0038461
00:34:47|0.0038461
00:34:47|0.0038461
00:34:48|0.0038461
00:34:50|0.0038461
00:34:51|0.0038461
00:34:51|0.0038461
00:34:52|0.0038461
00:34:54|0.0038461
00:34:54|0.0038461
00:34:56|0.0038461
00:34:57|0.0038461
00:34:57|0.0038461
00:34:59|0.0038461
00:34:59|0.0038493
00:35:01|0.0038493
00:35:01|0.0038493
00:35:03|0.0038493
00:35:04|0.0038493
00:35:04|0.0038493
00:35:05|0.0038493
00:35:07|0.0038493
00:35:07|0.0038493
00:35:09|0.0038493
00:35:10|0.0038493
00:35:11|0.0038493
00:35:12|0.0038493
00:35:13|0.0038493
00:35:14|0.0038493
00:35:15|0.0038493
00:35:16|0.003849
00:35:17|0.003849
00:35:18|0.0038489
00:35:19|0.0038489
00:35:20|0.0038503
00:35:21|0.0038503
00:35:21|0.0038503
00:35:23|0.0038503
00:35:25|0.0038503
00:35:26|0.0038503
00:35:27|0.0038503
00:35:28|0.0038503
00:35:30|0.0038503
00:35:31|0.0038503
00:35:33|0.0038503
00:35:34|0.0038503
00:35:35|0.0038503
00:35:35|0.0038503
00:35:37|0.0038503
00:35:37|0.0038491
00:35:39|0.0038491
00:35:39|0.0038491
00:35:40|0.0038491
00:35:41|0.0038491
00:35:43|0.0038491
00:35:43|0.0038491
00:35:44|0.0038491
00:35:46|0.0038491
00:35:46|0.0038496
00:35:47|0.0038496
00:35:48|0.0038496
00:35:50|0.0038496
00:35:50|0.0038493
00:35:51|0.0038493
00:35:53|0.0038493
00:35:53|0.0038493
00:35:54|0.0038505
00:35:56|0.0038505
00:35:56|0.0038505
00:35:58|0.0038505
00:35:59|0.0038505
00:35:59|0.0038505
00:36:00|0.0038478
00:36:01|0.0038478
00:36:02|0.0038454
00:36:03|0.0038454
00:36:04|0.0038454
00:36:05|0.0038454
00:36:07|0.0038454
00:36:07|0.0038453
00:36:08|0.0038454
00:36:10|0.0038454
00:36:10|0.0038454
00:36:12|0.0038454
00:36:12|0.0038432
00:36:13|0.0038432
00:36:14|0.0038447
00:36:15|0.0038447
00:36:17|0.0038434
00:36:17|0.0038434
00:36:18|0.0038445
00:36:19|0.0038445
00:36:20|0.0038445
00:36:21|0.0038415
00:36:23|0.0038415
00:36:23|0.0038415
00:36:26|0.0038415
00:36:26|0.0038415
00:36:28|0.0038415
00:36:30|0.0038415
00:36:32|0.0038415
00:36:33|0.0038415
00:36:33|0.0038415
00:36:35|0.0038418
00:36:35|0.00384
00:36:36|0.0038408
00:36:38|0.0038408
00:36:39|0.0038408
00:36:40|0.0038408
00:36:40|0.0038408
00:36:42|0.0038408
00:36:43|0.0038408
00:36:43|0.0038408
00:36:44|0.0038408
00:36:45|0.0038408
00:36:46|0.0038408
00:36:47|0.0038408
00:36:49|0.0038408
00:36:50|0.0038408
00:36:51|0.0038398
00:36:52|0.0038398
00:36:53|0.0038398
00:36:54|0.0038398
00:36:54|0.0038398
00:36:55|0.0038398
00:36:57|0.0038398
00:36:58|0.0038398
00:36:59|0.0038398
00:37:00|0.0038398
00:37:00|0.0038398
00:37:02|0.0038388
00:37:03|0.0038407
00:37:04|0.0038407
00:37:05|0.0038403
00:37:06|0.0038403
00:37:07|0.0038403
00:37:07|0.0038403
00:37:09|0.0038403
00:37:10|0.0038395
00:37:10|0.0038395
00:37:12|0.0038395
00:37:13|0.0038396
00:37:13|0.0038396
00:37:15|0.0038396
00:37:16|0.0038407
00:37:17|0.0038407
00:37:18|0.0038407
00:37:19|0.0038406
00:37:19|0.0038406
00:37:20|0.0038406
00:37:21|0.0038406
00:37:23|0.0038406
00:37:23|0.0038406
00:37:25|0.0038406
00:37:27|0.0038406
00:37:29|0.0038406
00:37:30|0.0038406
00:37:31|0.0038406
00:37:32|0.0038406
00:37:33|0.0038406
00:37:34|0.0038427
00:37:35|0.0038427
00:37:36|0.0038427
00:37:38|0.0038427
00:37:39|0.0038427
00:37:40|0.0038427
00:37:40|0.0038427
00:37:42|0.0038427
00:37:43|0.0038427
00:37:43|0.0038427
00:37:45|0.0038427
00:37:46|0.0038411
00:37:47|0.0038411
00:37:48|0.0038411
00:37:49|0.0038417
00:37:50|0.0038417
00:37:51|0.0038446
00:37:52|0.0038446
00:37:53|0.0038448
00:37:54|0.0038444
00:37:55|0.0038444
00:37:55|0.0038444
00:37:57|0.0038444
00:37:57|0.0038444
00:37:58|0.0038444
00:38:00|0.0038444
00:38:01|0.0038444
00:38:02|0.0038444
00:38:03|0.0038444
00:38:05|0.0038444
00:38:06|0.0038444
00:38:06|0.0038444
00:38:07|0.0038444
00:38:08|0.0038444
00:38:09|0.0038423
00:38:11|0.0038423
00:38:11|0.003842
00:38:12|0.003842
00:38:13|0.003842
00:38:15|0.003842
00:38:15|0.003842
00:38:17|0.003842
00:38:17|0.003842
00:38:19|0.003842
00:38:19|0.0038438
00:38:21|0.0038438
00:38:23|0.0038444
00:38:23|0.0038444
00:38:24|0.0038444
00:38:25|0.0038444
00:38:27|0.0038448
00:38:28|0.0038457
00:38:29|0.0038457
00:38:30|0.0038457
00:38:32|0.0038475
00:38:34|0.0038475
00:38:35|0.0038475
00:38:35|0.0038475
00:38:37|0.0038475
00:38:39|0.0038475
00:38:39|0.0038475
00:38:40|0.0038475
00:38:41|0.0038475
00:38:42|0.0038475
00:38:43|0.0038475
00:38:44|0.0038475
00:38:45|0.0038467
00:38:46|0.0038467
00:38:47|0.0038467
00:38:48|0.0038467
00:38:49|0.0038467
00:38:50|0.0038467
00:38:51|0.0038467
00:38:52|0.0038478
00:38:53|0.0038478
00:38:54|0.0038481
00:38:55|0.0038481
00:38:56|0.0038481
00:38:57|0.0038481
00:38:59|0.0038481
00:38:59|0.0038481
00:39:00|0.0038481
00:39:01|0.0038475
00:39:03|0.0038475
00:39:03|0.0038475
00:39:04|0.0038486
00:39:05|0.0038486
00:39:06|0.0038486
00:39:07|0.0038473
00:39:08|0.0038483
00:39:09|0.0038475
00:39:10|0.0038475
00:39:11|0.0038475
00:39:12|0.0038475
00:39:13|0.0038475
00:39:14|0.0038475
00:39:15|0.0038468
00:39:16|0.0038468
00:39:17|0.0038456
00:39:18|0.0038455
00:39:19|0.0038455
00:39:20|0.0038455
00:39:21|0.0038452
00:39:22|0.0038452
00:39:24|0.0038452
00:39:24|0.0038462
00:39:25|0.0038458
00:39:26|0.0038454
00:39:27|0.0038454
00:39:28|0.0038454
00:39:30|0.0038454
00:39:31|0.0038454
00:39:32|0.0038454
00:39:33|0.003846
00:39:34|0.003846
00:39:35|0.003846
00:39:36|0.003846
00:39:37|0.003846
00:39:38|0.003846
00:39:39|0.003846
00:39:40|0.003846
00:39:41|0.003846
00:39:42|0.003846
00:39:43|0.003847
00:39:44|0.003847
00:39:45|0.003847
00:39:46|0.003847
00:39:47|0.003847
00:39:48|0.003847
00:39:49|0.003847
00:39:50|0.003847
00:39:51|0.003847
00:39:52|0.003847
00:39:53|0.003847
00:39:55|0.003849
00:39:56|0.003849
00:39:57|0.003849
00:39:58|0.003849
00:39:59|0.003849
00:40:00|0.003849
00:40:01|0.003849
00:40:02|0.003849
00:40:03|0.003849
00:40:03|0.003849
00:40:05|0.0038486
00:40:06|0.0038486
00:40:07|0.0038486
00:40:08|0.0038486
00:40:09|0.0038486
00:40:10|0.0038486
00:40:10|0.0038486
00:40:11|0.0038486
00:40:13|0.0038486
00:40:14|0.0038486
00:40:15|0.0038486
00:40:16|0.0038486
00:40:17|0.0038486
00:40:17|0.0038486
00:40:19|0.0038486
00:40:20|0.0038486
00:40:21|0.0038486
00:40:22|0.0038486
00:40:23|0.0038486
00:40:24|0.0038486
00:40:24|0.0038486
00:40:26|0.0038486
00:40:27|0.0038486
00:40:28|0.0038486
00:40:28|0.0038486
00:40:30|0.0038486
00:40:32|0.0038486
00:40:33|0.0038486
00:40:34|0.0038486
00:40:35|0.0038486
00:40:35|0.0038486
00:40:36|0.0038486
00:40:39|0.0038486
00:40:39|0.0038486
00:40:40|0.0038486
00:40:41|0.0038486
00:40:42|0.0038486
00:40:43|0.0038486
00:40:45|0.0038486
00:40:45|0.0038486
00:40:46|0.0038486
00:40:47|0.0038486
00:40:49|0.0038486
00:40:50|0.0038486
00:40:51|0.0038486
00:40:52|0.0038486
00:40:53|0.003846
00:40:54|0.0038458
00:40:55|0.0038458
00:40:56|0.0038458
00:40:57|0.0038458
00:40:58|0.0038458
00:40:59|0.0038458
00:41:00|0.0038458
00:41:01|0.0038458
00:41:02|0.0038458
00:41:03|0.0038458
00:41:04|0.0038458
00:41:05|0.0038458
00:41:06|0.0038458
00:41:07|0.0038458
00:41:08|0.0038458
00:41:09|0.0038458
00:41:10|0.0038458
00:41:12|0.0038458
00:41:13|0.0038458
00:41:14|0.0038458
00:41:14|0.0038458
00:41:16|0.0038472
00:41:16|0.0038473
00:41:18|0.0038482
00:41:18|0.0038482
00:41:21|0.0038495
00:41:21|0.0038491
00:41:23|0.0038491
00:41:23|0.0038491
00:41:24|0.0038491
00:41:25|0.0038491
00:41:26|0.0038491
00:41:28|0.0038491
00:41:28|0.0038491
00:41:31|0.0038491
00:41:31|0.0038498
00:41:33|0.0038498
00:41:34|0.0038498
00:41:35|0.0038503
00:41:36|0.0038503
00:41:38|0.0038501
00:41:40|0.0038501
00:41:40|0.0038501
00:41:41|0.0038501
00:41:42|0.0038501
00:41:44|0.0038501
00:41:45|0.0038508
00:41:46|0.0038508
00:41:46|0.0038508
00:41:48|0.0038508
00:41:48|0.0038508
00:41:49|0.0038508
00:41:50|0.0038508
00:41:51|0.0038508
00:41:52|0.0038508
00:41:54|0.0038508
00:41:54|0.0038508
00:41:55|0.0038508
00:41:56|0.0038508
00:41:57|0.0038508
00:41:58|0.0038508
00:42:00|0.0038519
00:42:00|0.0038519
00:42:01|0.0038519
00:42:03|0.0038519
00:42:03|0.0038519
00:42:04|0.0038519
00:42:05|0.0038514
00:42:07|0.0038515
00:42:07|0.0038515
00:42:10|0.0038515
00:42:10|0.0038508
00:42:12|0.0038501
00:42:12|0.0038501
00:42:13|0.0038501
00:42:14|0.0038501
00:42:15|0.0038526
00:42:16|0.0038526
00:42:17|0.0038526
00:42:18|0.0038526
00:42:19|0.0038526
00:42:20|0.0038526
00:42:21|0.003853
00:42:22|0.0038516
00:42:23|0.0038516
00:42:24|0.0038516
00:42:25|0.0038516
00:42:26|0.0038516
00:42:27|0.0038516
00:42:28|0.0038516
00:42:29|0.0038518
00:42:31|0.0038518
00:42:33|0.0038531
00:42:34|0.0038531
00:42:35|0.0038531
00:42:36|0.0038531
00:42:38|0.0038535
00:42:39|0.0038535
00:42:40|0.0038535
00:42:41|0.0038535
00:42:42|0.0038535
00:42:42|0.0038535
00:42:43|0.0038535
00:42:44|0.0038535
00:42:46|0.0038535
00:42:47|0.0038535
00:42:48|0.0038535
00:42:48|0.0038535
00:42:49|0.003853
00:42:50|0.003853
00:42:52|0.003853
00:42:53|0.003853
00:42:54|0.003853
00:42:55|0.003853
00:42:55|0.003853
00:42:56|0.003853
00:42:57|0.003853
00:42:59|0.003854
00:42:59|0.0038545
00:43:00|0.0038545
00:43:01|0.0038545
00:43:03|0.0038545
00:43:04|0.003854
00:43:06|0.003854
00:43:06|0.003854
00:43:07|0.003854
00:43:08|0.0038537
00:43:09|0.003852
00:43:10|0.0038505
00:43:11|0.0038505
00:43:12|0.0038505
00:43:13|0.0038505
00:43:14|0.0038505
00:43:15|0.0038505
00:43:16|0.0038505
00:43:17|0.0038505
00:43:18|0.0038511
00:43:19|0.0038503
00:43:20|0.0038503
00:43:21|0.0038503
00:43:23|0.0038503
00:43:24|0.0038503
00:43:25|0.0038487
00:43:26|0.0038487
00:43:27|0.0038487
00:43:28|0.0038487
00:43:29|0.0038487
00:43:30|0.0038487
00:43:31|0.0038487
00:43:33|0.0038487
00:43:34|0.0038487
00:43:35|0.0038499
00:43:36|0.0038499
00:43:37|0.0038499
00:43:38|0.00385
00:43:39|0.00385
00:43:41|0.00385
00:43:43|0.00385
00:43:45|0.0038516
00:43:45|0.0038502
00:43:46|0.0038502
00:43:47|0.0038482
00:43:48|0.0038488
00:43:49|0.0038487
00:43:50|0.0038486
00:43:51|0.0038485
00:43:52|0.0038485
00:43:53|0.0038486
00:43:54|0.0038486
00:43:55|0.0038486
00:43:56|0.0038486
00:43:57|0.0038486
00:43:58|0.0038486
00:43:59|0.0038486
00:44:00|0.0038486
00:44:01|0.0038486
00:44:02|0.0038486
00:44:03|0.0038486
00:44:04|0.0038497
00:44:05|0.0038497
00:44:06|0.0038497
00:44:07|0.0038497
00:44:08|0.0038497
00:44:10|0.0038497
00:44:10|0.0038497
00:44:12|0.0038497
00:44:12|0.0038497
00:44:13|0.0038497
00:44:14|0.0038497
00:44:15|0.0038497
00:44:16|0.0038497
00:44:17|0.0038497
00:44:18|0.0038494
00:44:19|0.0038494
00:44:20|0.0038494
00:44:21|0.0038494
00:44:22|0.0038494
00:44:23|0.0038494
00:44:25|0.0038494
00:44:25|0.0038494
00:44:26|0.0038494
00:44:27|0.0038494
00:44:28|0.0038494
00:44:29|0.0038494
00:44:30|0.0038494
00:44:31|0.0038494
00:44:32|0.0038494
00:44:33|0.0038494
00:44:35|0.0038494
00:44:37|0.0038485
00:44:38|0.0038485
00:44:39|0.0038485
00:44:40|0.0038474
00:44:41|0.0038474
00:44:42|0.003847
00:44:43|0.003847
00:44:44|0.003847
00:44:45|0.003847
00:44:46|0.003847
00:44:47|0.003847
00:44:48|0.003847
00:44:49|0.003847
00:44:50|0.003847
00:44:51|0.003847
00:44:52|0.003847
00:44:53|0.003847
00:44:54|0.0038494
00:44:55|0.0038494
00:44:56|0.0038495
00:44:57|0.0038495
00:44:58|0.0038487
00:44:59|0.0038483
00:45:00|0.0038483
00:45:01|0.0038481
00:45:02|0.0038478
00:45:03|0.0038476
00:45:04|0.0038471
00:45:05|0.0038465
00:45:06|0.0038471
00:45:07|0.0038471
00:45:08|0.0038471
00:45:09|0.0038461
00:45:10|0.0038457
00:45:11|0.0038457
00:45:12|0.0038457
00:45:13|0.0038457
00:45:14|0.003846
00:45:15|0.003846
00:45:16|0.003846
00:45:17|0.003846
00:45:18|0.003846
00:45:19|0.003846
00:45:20|0.003846
00:45:21|0.003846
00:45:22|0.0038448
00:45:23|0.0038463
00:45:24|0.0038463
00:45:25|0.003847
00:45:26|0.0038442
00:45:27|0.0038438
00:45:28|0.0038418
00:45:29|0.0038431
00:45:30|0.0038431
00:45:31|0.0038431
00:45:32|0.0038431
00:45:33|0.0038432
00:45:35|0.0038436
00:45:37|0.0038436
00:45:38|0.0038434
00:45:40|0.0038434
00:45:41|0.0038415
00:45:42|0.0038415
00:45:43|0.003841
00:45:44|0.003841
00:45:45|0.0038401
00:45:46|0.0038404
00:45:47|0.0038404
00:45:49|0.0038404
00:45:50|0.0038396
00:45:50|0.0038396
00:45:52|0.0038396
00:45:53|0.0038401
00:45:54|0.0038401
00:45:55|0.0038394
00:45:56|0.0038419
00:45:57|0.0038419
00:45:57|0.0038419
00:45:59|0.0038419
00:46:00|0.0038419
00:46:01|0.0038419
00:46:01|0.0038419
00:46:03|0.0038419
00:46:04|0.0038419
00:46:05|0.0038419
00:46:06|0.0038419
00:46:07|0.0038419
00:46:08|0.0038419
00:46:08|0.0038419
00:46:10|0.0038426
00:46:11|0.0038426
00:46:11|0.0038426
00:46:12|0.0038426
00:46:14|0.0038426
00:46:15|0.0038426
00:46:16|0.0038426
00:46:17|0.0038426
00:46:18|0.0038426
00:46:19|0.0038426
00:46:20|0.0038426
00:46:20|0.0038426
00:46:21|0.0038426
00:46:23|0.0038427
00:46:24|0.0038427
00:46:25|0.0038427
00:46:26|0.0038427
00:46:26|0.0038442
00:46:27|0.0038437
00:46:29|0.0038437
00:46:30|0.0038437
00:46:31|0.0038437
00:46:31|0.0038437
00:46:33|0.0038437
00:46:34|0.0038437
00:46:36|0.0038437
00:46:37|0.0038437
00:46:38|0.0038437
00:46:39|0.0038437
00:46:41|0.0038437
00:46:42|0.0038427
00:46:43|0.0038427
00:46:44|0.0038421
00:46:45|0.0038421
00:46:46|0.0038421
00:46:48|0.0038421
00:46:49|0.0038421
00:46:50|0.0038421
00:46:51|0.0038421
00:46:52|0.0038421
00:46:53|0.0038421
00:46:54|0.0038421
00:46:55|0.0038424
00:46:56|0.0038429
00:46:57|0.0038429
00:46:58|0.0038437
00:46:59|0.0038437
00:47:01|0.0038437
00:47:02|0.0038437
00:47:02|0.0038437
00:47:03|0.0038437
00:47:05|0.0038437
00:47:05|0.0038437
00:47:07|0.0038437
00:47:07|0.0038437
00:47:09|0.0038437
00:47:09|0.0038437
00:47:10|0.0038437
00:47:12|0.0038437
00:47:12|0.0038437
00:47:15|0.0038437
00:47:15|0.0038429
00:47:16|0.0038422
00:47:17|0.0038422
00:47:18|0.0038394
00:47:19|0.0038394
00:47:20|0.0038398
00:47:21|0.0038394
00:47:22|0.0038394
00:47:23|0.0038394
00:47:24|0.0038394
00:47:25|0.0038405
00:47:26|0.003841
00:47:27|0.003841
00:47:28|0.003841
00:47:29|0.0038407
00:47:30|0.0038407
00:47:31|0.0038408
00:47:32|0.0038408
00:47:33|0.0038408
00:47:34|0.0038408
00:47:36|0.0038408
00:47:38|0.0038408
00:47:38|0.0038408
00:47:40|0.0038429
00:47:40|0.0038429
00:47:43|0.0038429
00:47:44|0.0038429
00:47:45|0.0038429
00:47:46|0.0038421
00:47:47|0.0038421
00:47:48|0.0038421
00:47:49|0.0038419
00:47:50|0.0038419
00:47:51|0.0038419
00:47:52|0.0038419
00:47:53|0.0038419
00:47:54|0.0038419
00:47:55|0.0038419
00:47:56|0.0038419
00:47:57|0.0038443
00:47:58|0.0038443
00:47:59|0.0038444
00:48:00|0.0038443
00:48:01|0.0038449
00:48:02|0.0038449
00:48:03|0.0038449
00:48:04|0.0038449
00:48:05|0.0038449
00:48:06|0.0038449
00:48:07|0.003844
00:48:08|0.003844
00:48:09|0.003844
00:48:11|0.003844
00:48:12|0.003844
00:48:13|0.003844
00:48:15|0.003844
00:48:15|0.003844
00:48:17|0.0038478
00:48:18|0.0038478
00:48:18|0.0038478
00:48:20|0.0038478
00:48:21|0.0038478
00:48:22|0.0038472
00:48:22|0.0038472
00:48:24|0.0038472
00:48:25|0.0038472
00:48:26|0.0038472
00:48:26|0.0038472
00:48:28|0.0038472
00:48:29|0.0038472
00:48:29|0.0038472
00:48:30|0.0038472
00:48:32|0.0038472
00:48:32|0.0038472
00:48:33|0.0038472
00:48:35|0.0038472
00:48:35|0.0038472
00:48:37|0.0038472
00:48:39|0.0038451
00:48:40|0.0038451
00:48:42|0.0038451
00:48:43|0.0038451
00:48:44|0.0038441
00:48:45|0.0038458
00:48:46|0.0038458
00:48:47|0.0038458
00:48:48|0.0038458
00:48:49|0.0038436
00:48:50|0.0038444
00:48:52|0.0038442
00:48:53|0.0038442
00:48:54|0.0038447
00:48:54|0.0038447
00:48:56|0.0038433
00:48:56|0.0038433
00:48:57|0.0038433
00:48:58|0.0038433
00:48:59|0.0038433
00:49:00|0.0038433
00:49:02|0.0038433
00:49:03|0.0038433
00:49:04|0.0038449
00:49:04|0.0038429
00:49:06|0.0038429
00:49:07|0.0038429
00:49:08|0.003843
00:49:08|0.003843
00:49:09|0.003843
00:49:10|0.003843
00:49:12|0.003843
00:49:12|0.003843
00:49:13|0.003843
00:49:14|0.003843
00:49:15|0.003843
00:49:17|0.003843
00:49:18|0.003843
00:49:19|0.003843
00:49:19|0.003843
00:49:21|0.003843
00:49:21|0.003843
00:49:22|0.003843
00:49:23|0.003843
00:49:24|0.003843
00:49:25|0.003843
00:49:26|0.003843
00:49:28|0.003843
00:49:28|0.0038439
00:49:30|0.0038439
00:49:30|0.0038439
00:49:31|0.0038443
00:49:33|0.0038443
00:49:33|0.0038443
00:49:35|0.0038443
00:49:36|0.0038443
00:49:37|0.0038443
00:49:39|0.0038427
00:49:40|0.0038427
00:49:42|0.0038418
00:49:43|0.0038415
00:49:44|0.0038415
00:49:44|0.0038415
00:49:46|0.0038415
00:49:47|0.0038415
00:49:48|0.0038414
00:49:49|0.0038414
00:49:50|0.0038414
00:49:51|0.0038414
00:49:52|0.0038414
00:49:53|0.0038414
00:49:54|0.0038401
00:49:55|0.0038408
00:49:56|0.0038408
00:49:56|0.003842
00:49:58|0.003842
00:49:59|0.003842
00:50:00|0.003842
00:50:01|0.003842
00:50:02|0.003842
00:50:03|0.003842
00:50:04|0.003842
00:50:05|0.003842
00:50:06|0.0038388
00:50:07|0.0038407
00:50:08|0.0038407
00:50:09|0.0038395
00:50:10|0.0038395
00:50:11|0.0038393
00:50:12|0.0038393
00:50:13|0.0038393
00:50:14|0.0038393
00:50:15|0.0038399
00:50:16|0.0038399
00:50:17|0.0038399
00:50:18|0.0038399
00:50:19|0.0038399
00:50:21|0.0038399
00:50:22|0.0038399
00:50:23|0.0038399
00:50:24|0.0038399
00:50:25|0.003842
00:50:25|0.003842
00:50:27|0.003842
00:50:29|0.0038407
00:50:29|0.0038407
00:50:31|0.0038407
00:50:31|0.0038407
00:50:32|0.0038425
00:50:33|0.0038392
00:50:34|0.0038392
00:50:36|0.0038392
00:50:36|0.0038392
00:50:37|0.0038392
00:50:40|0.0038405
00:50:41|0.0038405
00:50:42|0.0038405
00:50:43|0.0038405
00:50:45|0.0038402
00:50:45|0.0038389
00:50:47|0.0038389
00:50:48|0.0038389
00:50:49|0.0038388
00:50:50|0.0038387
00:50:51|0.0038387
00:50:52|0.0038387
00:50:53|0.0038387
00:50:54|0.0038387
00:50:55|0.0038387
00:50:56|0.0038387
00:50:57|0.0038387
00:50:58|0.0038387
00:50:59|0.0038387
00:51:00|0.0038387
00:51:00|0.0038387
00:51:02|0.0038387
00:51:03|0.0038387
00:51:03|0.0038387
00:51:05|0.0038387
00:51:06|0.0038387
00:51:07|0.0038387
00:51:08|0.0038387
00:51:09|0.0038387
00:51:10|0.0038387
00:51:11|0.0038387
00:51:12|0.0038387
00:51:13|0.0038393
00:51:14|0.0038392
00:51:15|0.0038387
00:51:15|0.0038387
00:51:16|0.0038387
00:51:18|0.0038393
00:51:19|0.0038387
00:51:20|0.0038387
00:51:21|0.0038387
00:51:22|0.0038387
00:51:23|0.0038387
00:51:23|0.0038387
00:51:25|0.0038387
00:51:26|0.0038394
00:51:27|0.0038394
00:51:28|0.0038394
00:51:28|0.0038394
00:51:30|0.0038394
00:51:31|0.0038387
00:51:32|0.0038387
00:51:32|0.0038387
00:51:34|0.0038387
00:51:35|0.0038387
00:51:36|0.0038387
00:51:37|0.0038387
00:51:38|0.0038387
00:51:39|0.0038387
00:51:39|0.0038387
00:51:42|0.0038408
00:51:43|0.0038408
00:51:44|0.0038408
00:51:44|0.0038408
00:51:47|0.0038408
00:51:48|0.0038408
00:51:48|0.0038409
00:51:50|0.0038409
00:51:50|0.0038409
00:51:51|0.0038409
00:51:53|0.0038409
00:51:53|0.0038409
00:51:55|0.0038409
00:51:56|0.0038409
00:51:57|0.003843
00:51:57|0.003843
00:51:59|0.003843
00:51:59|0.003843
00:52:00|0.003843
00:52:02|0.003843
00:52:03|0.003843
00:52:03|0.003843
00:52:05|0.0038443
00:52:06|0.0038443
00:52:07|0.0038443
00:52:08|0.0038443
00:52:09|0.0038443
00:52:10|0.0038443
00:52:11|0.0038443
00:52:11|0.0038443
00:52:12|0.0038443
00:52:13|0.0038443
00:52:14|0.0038443
00:52:16|0.0038443
00:52:16|0.0038443
00:52:17|0.0038443
00:52:18|0.0038443
00:52:20|0.0038443
00:52:20|0.0038443
00:52:21|0.0038443
00:52:22|0.0038441
00:52:24|0.0038441
00:52:24|0.0038441
00:52:25|0.0038441
00:52:27|0.0038441
00:52:28|0.0038441
00:52:29|0.0038441
00:52:29|0.0038441
00:52:30|0.0038441
00:52:32|0.0038441
00:52:32|0.0038459
00:52:34|0.0038459
00:52:34|0.0038465
00:52:35|0.0038465
00:52:37|0.0038465
00:52:38|0.0038465
00:52:38|0.0038465
00:52:39|0.0038465
00:52:42|0.0038465
00:52:43|0.0038465
00:52:45|0.0038465
00:52:47|0.0038464
00:52:48|0.0038464
00:52:49|0.0038464
00:52:50|0.0038465
00:52:51|0.0038462
00:52:52|0.0038462
00:52:53|0.0038462
00:52:54|0.0038462
00:52:55|0.0038462
00:52:56|0.0038462
00:52:57|0.0038462
00:52:57|0.0038462
00:52:59|0.0038462
00:53:00|0.0038462
00:53:01|0.0038462
00:53:01|0.0038462
00:53:03|0.0038462
00:53:04|0.0038462
00:53:05|0.0038462
00:53:06|0.0038462
00:53:07|0.0038462
00:53:09|0.0038462
00:53:09|0.0038462
00:53:10|0.0038462
00:53:12|0.0038462
00:53:13|0.0038462
00:53:14|0.0038462
00:53:15|0.0038462
00:53:16|0.0038462
00:53:17|0.0038462
00:53:18|0.0038462
00:53:19|0.0038462
00:53:20|0.0038462
00:53:21|0.0038462
00:53:22|0.0038462
00:53:23|0.0038462
00:53:24|0.0038462
00:53:25|0.0038462
00:53:26|0.0038462
00:53:27|0.0038462
00:53:28|0.0038465
00:53:29|0.0038465
00:53:30|0.003844
00:53:31|0.0038427
00:53:32|0.0038427
00:53:33|0.0038432
00:53:34|0.0038429
00:53:36|0.0038432
00:53:37|0.0038427
00:53:39|0.0038434
00:53:39|0.0038434
00:53:40|0.0038434
00:53:41|0.0038434
00:53:44|0.0038434
00:53:45|0.0038434
00:53:46|0.0038434
00:53:47|0.0038434
00:53:49|0.0038434
00:53:50|0.0038434
00:53:51|0.0038434
00:53:52|0.0038434
00:53:53|0.003845
00:53:54|0.003845
00:53:56|0.003845
00:53:56|0.0038465
00:53:58|0.0038468
00:53:59|0.0038463
00:54:00|0.0038463
00:54:01|0.0038463
00:54:02|0.0038463
00:54:03|0.0038463
00:54:03|0.0038463
00:54:04|0.0038463
00:54:06|0.0038463
00:54:07|0.0038463
00:54:08|0.0038463
00:54:09|0.0038463
00:54:11|0.0038481
00:54:13|0.0038489
00:54:13|0.0038503
00:54:14|0.0038503
00:54:15|0.0038503
00:54:16|0.0038503
00:54:17|0.0038503
00:54:18|0.0038503
00:54:19|0.0038503
00:54:20|0.0038503
00:54:21|0.0038503
00:54:22|0.0038503
00:54:23|0.0038503
00:54:24|0.0038503
00:54:25|0.0038503
00:54:26|0.0038503
00:54:27|0.0038503
00:54:28|0.0038501
00:54:29|0.0038501
00:54:30|0.0038501
00:54:31|0.0038501
00:54:32|0.0038501
00:54:34|0.0038501
00:54:34|0.0038495
00:54:35|0.0038495
00:54:36|0.0038495
00:54:38|0.0038495
00:54:38|0.0038495
00:54:39|0.0038495
00:54:40|0.0038495
00:54:41|0.0038482
00:54:43|0.0038482
00:54:45|0.0038482
00:54:46|0.0038482
00:54:48|0.0038491
00:54:49|0.0038491
00:54:49|0.0038491
00:54:52|0.0038491
00:54:52|0.0038491
00:54:53|0.0038491
00:54:54|0.0038491
00:54:55|0.0038495
00:54:56|0.0038486
00:54:57|0.0038486
00:54:58|0.0038486
00:54:59|0.0038486
00:55:00|0.0038486
00:55:01|0.0038465
00:55:03|0.0038465
00:55:04|0.003847
00:55:05|0.003847
00:55:06|0.003847
00:55:07|0.003847
00:55:08|0.0038472
00:55:09|0.0038472
00:55:10|0.0038472
00:55:11|0.0038472
00:55:12|0.0038473
00:55:13|0.0038473
00:55:14|0.0038473
00:55:15|0.0038473
00:55:16|0.0038473
00:55:17|0.0038473
00:55:18|0.0038467
00:55:19|0.0038467
00:55:20|0.0038467
00:55:21|0.0038468
00:55:22|0.0038468
00:55:23|0.0038468
00:55:24|0.0038468
00:55:25|0.0038468
00:55:26|0.0038468
00:55:27|0.0038462
00:55:28|0.0038462
00:55:29|0.0038462
00:55:30|0.0038462
00:55:31|0.0038462
00:55:32|0.0038462
00:55:33|0.0038462
00:55:34|0.0038462
00:55:35|0.0038462
00:55:36|0.0038462
00:55:37|0.0038462
00:55:38|0.0038462
00:55:39|0.0038462
00:55:40|0.0038462
00:55:41|0.0038462
00:55:42|0.0038479
00:55:43|0.0038479
00:55:45|0.0038479
00:55:46|0.0038479
00:55:47|0.0038478
00:55:48|0.0038478
00:55:49|0.0038478
00:55:50|0.0038475
00:55:50|0.0038467
00:55:53|0.0038464
00:55:54|0.0038477
00:55:55|0.0038462
00:55:56|0.0038462
00:55:58|0.0038462
00:55:58|0.0038462
00:55:59|0.0038462
00:56:00|0.0038462
00:56:01|0.0038462
00:56:02|0.0038462
00:56:03|0.0038462
00:56:04|0.0038462
00:56:05|0.0038462
00:56:07|0.0038479
00:56:08|0.0038479
00:56:09|0.0038479
00:56:10|0.0038479
00:56:11|0.0038479
00:56:12|0.0038479
00:56:13|0.0038479
00:56:14|0.0038479
00:56:15|0.0038479
00:56:16|0.0038479
00:56:17|0.0038479
00:56:18|0.0038463
00:56:19|0.0038463
00:56:20|0.0038463
00:56:21|0.0038463
00:56:22|0.0038477
00:56:23|0.0038477
00:56:24|0.0038477
00:56:25|0.0038472
00:56:26|0.0038471
00:56:27|0.003847
00:56:28|0.003847
00:56:29|0.003847
00:56:30|0.003847
00:56:31|0.003847
00:56:32|0.003847
00:56:33|0.003847
00:56:34|0.003847
00:56:35|0.003847
00:56:36|0.003847
00:56:37|0.003847
00:56:38|0.003847
00:56:39|0.003847
00:56:40|0.0038477
00:56:41|0.0038473
00:56:42|0.0038477
00:56:43|0.0038479
00:56:44|0.0038479
00:56:46|0.0038479
00:56:48|0.0038479
00:56:50|0.0038479
00:56:50|0.0038479
00:56:52|0.0038479
00:56:53|0.0038479
00:56:54|0.0038479
00:56:55|0.0038479
00:56:56|0.0038479
00:56:57|0.0038494
00:56:58|0.0038494
00:57:00|0.0038494
00:57:01|0.0038494
00:57:02|0.0038494
00:57:03|0.0038494
00:57:04|0.0038494
00:57:05|0.0038494
00:57:06|0.0038469
00:57:07|0.0038469
00:57:08|0.0038465
00:57:09|0.0038465
00:57:10|0.0038465
00:57:12|0.0038465
00:57:12|0.0038465
00:57:13|0.0038465
00:57:14|0.0038465
00:57:16|0.0038465
00:57:17|0.0038465
00:57:17|0.0038465
00:57:18|0.0038465
00:57:19|0.0038465
00:57:20|0.0038465
00:57:21|0.0038489
00:57:22|0.003849
00:57:23|0.0038484
00:57:24|0.0038484
00:57:25|0.0038484
00:57:27|0.0038484
00:57:27|0.003848
00:57:28|0.003848
00:57:29|0.003848
00:57:30|0.0038494
00:57:31|0.0038483
00:57:32|0.0038483
00:57:33|0.0038483
00:57:35|0.0038497
00:57:36|0.0038497
00:57:37|0.0038476
00:57:37|0.003848
00:57:38|0.003848
00:57:40|0.003848
00:57:40|0.003848
00:57:41|0.003848
00:57:42|0.003848
00:57:44|0.0038471
00:57:45|0.0038467
00:57:47|0.0038474
00:57:48|0.0038474
00:57:50|0.0038492
00:57:52|0.0038493
00:57:53|0.0038493
00:57:54|0.0038493
00:57:55|0.0038493
00:57:56|0.0038493
00:57:57|0.0038493
00:57:58|0.0038493
00:58:00|0.0038493
00:58:01|0.003848
00:58:02|0.003848
00:58:02|0.003848
00:58:04|0.003848
00:58:04|0.003848
00:58:05|0.003848
00:58:07|0.0038472
00:58:08|0.0038465
00:58:09|0.0038466
00:58:10|0.0038466
00:58:10|0.0038466
00:58:12|0.0038466
00:58:13|0.0038466
00:58:14|0.0038466
00:58:14|0.0038466
00:58:15|0.0038466
00:58:17|0.0038466
00:58:18|0.003848
00:58:19|0.003848
00:58:20|0.003848
00:58:21|0.003848
00:58:22|0.0038484
00:58:23|0.0038484
00:58:24|0.0038484
00:58:24|0.0038484
00:58:26|0.0038484
00:58:27|0.0038484
00:58:27|0.0038484
00:58:28|0.0038484
00:58:30|0.0038484
00:58:31|0.0038474
00:58:32|0.0038474
00:58:33|0.0038474
00:58:34|0.0038474
00:58:34|0.0038474
00:58:36|0.0038487
00:58:36|0.0038487
00:58:38|0.0038487
00:58:39|0.0038487
00:58:39|0.0038487
00:58:40|0.0038487
00:58:41|0.0038462
00:58:42|0.0038462
00:58:44|0.0038462
00:58:45|0.0038462
00:58:46|0.0038462
00:58:48|0.0038462
00:58:50|0.0038462
00:58:50|0.0038462
00:58:52|0.0038456
00:58:53|0.0038471
00:58:54|0.0038471
00:58:55|0.0038471
00:58:56|0.0038471
00:58:57|0.0038471
00:58:58|0.0038454
00:58:59|0.0038454
00:59:00|0.0038454
00:59:01|0.0038454
00:59:02|0.0038468
00:59:03|0.0038457
00:59:05|0.0038468
00:59:06|0.0038468
00:59:07|0.0038466
00:59:08|0.0038466
00:59:09|0.0038468
00:59:10|0.0038468
00:59:11|0.0038468
00:59:12|0.0038459
00:59:13|0.0038459
00:59:14|0.0038459
00:59:15|0.0038459
00:59:15|0.0038459
00:59:17|0.0038459
00:59:18|0.0038459
00:59:19|0.0038459
00:59:20|0.0038459
00:59:21|0.0038459
00:59:21|0.0038459
00:59:23|0.0038472
00:59:24|0.0038472
00:59:25|0.0038472
00:59:26|0.0038472
00:59:27|0.0038472
00:59:27|0.0038472
00:59:28|0.0038472
00:59:31|0.0038474
00:59:31|0.0038474
00:59:33|0.0038455
00:59:34|0.0038455
00:59:36|0.0038455
00:59:36|0.0038455
00:59:37|0.0038455
00:59:38|0.0038455
00:59:39|0.0038455
00:59:40|0.0038455
00:59:41|0.0038456
00:59:42|0.0038456
00:59:43|0.0038456
00:59:44|0.0038456
00:59:45|0.0038456
00:59:46|0.0038456
00:59:48|0.0038456
00:59:50|0.0038464
00:59:51|0.0038464
00:59:53|0.0038464
00:59:54|0.0038464
00:59:55|0.0038464
00:59:56|0.0038481
00:59:57|0.0038481
00:59:57|0.0038481
00:59:58|0.0038467
00:59:59|0.0038467
01:00:00|0.0038463
01:00:02|0.0038463
01:00:03|0.0038463
01:00:03|0.0038463
01:00:04|0.0038463
01:00:06|0.0038477
01:00:07|0.0038477
01:00:07|0.0038477
01:00:09|0.0038472
01:00:09|0.0038472
01:00:10|0.0038472
01:00:11|0.0038449
01:00:12|0.0038443
01:00:13|0.0038443
01:00:14|0.0038443
01:00:15|0.0038443
01:00:16|0.0038462
01:00:17|0.0038462
01:00:18|0.0038462
01:00:19|0.0038462
01:00:20|0.0038462
01:00:21|0.0038462
01:00:22|0.0038462
01:00:23|0.0038462
01:00:24|0.0038462
01:00:25|0.0038462
01:00:26|0.0038462
01:00:28|0.0038455
01:00:28|0.0038455
01:00:29|0.0038455
01:00:30|0.0038455
01:00:31|0.0038455
01:00:33|0.0038455
01:00:33|0.0038455
01:00:34|0.0038455
01:00:35|0.0038455
01:00:37|0.0038455
01:00:37|0.0038455
01:00:38|0.0038455
01:00:39|0.0038455
01:00:40|0.0038455
01:00:41|0.0038452
01:00:42|0.0038451
01:00:43|0.0038451
01:00:45|0.0038451
01:00:46|0.0038451
01:00:46|0.0038451
01:00:47|0.0038451
01:00:50|0.0038454
01:00:50|0.0038454
01:00:52|0.0038454
01:00:53|0.0038455
01:00:54|0.0038455
01:00:55|0.0038445
01:00:56|0.0038445
01:00:57|0.0038445
01:00:59|0.0038445
01:01:00|0.0038445
01:01:01|0.0038445
01:01:02|0.0038445
01:01:03|0.0038445
01:01:05|0.0038445
01:01:05|0.0038445
01:01:07|0.0038445
01:01:08|0.0038445
01:01:09|0.0038445
01:01:10|0.0038445
01:01:10|0.0038445
01:01:12|0.0038445
01:01:12|0.0038465
01:01:13|0.0038448
01:01:15|0.0038448
01:01:15|0.0038448
01:01:16|0.0038448
01:01:17|0.0038448
01:01:18|0.0038448
01:01:20|0.0038448
01:01:21|0.0038448
01:01:21|0.0038448
01:01:22|0.0038448
01:01:23|0.0038448
01:01:24|0.0038448
01:01:25|0.0038448
01:01:26|0.0038458
01:01:27|0.0038453
01:01:28|0.0038453
01:01:30|0.0038453
01:01:31|0.0038453
01:01:31|0.0038453
01:01:33|0.0038453
01:01:34|0.0038453
01:01:35|0.0038453
01:01:36|0.0038453
01:01:37|0.0038453
01:01:37|0.0038453
01:01:38|0.0038453
01:01:40|0.0038453
01:01:40|0.0038442
01:01:41|0.0038438
01:01:42|0.0038438
01:01:43|0.0038438
01:01:45|0.0038438
01:01:46|0.0038438
01:01:46|0.0038438
01:01:47|0.0038437
01:01:48|0.0038437
01:01:51|0.0038434
01:01:52|0.0038462
01:01:53|0.003844
01:01:54|0.003844
01:01:55|0.0038439
01:01:56|0.0038439
01:01:58|0.0038439
01:01:59|0.0038439
01:02:00|0.0038439
01:02:01|0.0038439
01:02:02|0.0038441
01:02:03|0.0038441
01:02:04|0.0038441
01:02:05|0.0038454
01:02:06|0.0038454
01:02:07|0.0038454
01:02:08|0.0038454
01:02:08|0.0038454
01:02:10|0.0038454
01:02:11|0.0038454
01:02:12|0.0038454
01:02:13|0.0038454
01:02:13|0.0038454
01:02:14|0.0038454
01:02:16|0.0038409
01:02:17|0.0038409
01:02:18|0.003842
01:02:19|0.003842
01:02:20|0.0038406
01:02:20|0.0038406
01:02:22|0.0038406
01:02:23|0.0038406
01:02:24|0.0038418
01:02:24|0.0038418
01:02:26|0.0038418
01:02:27|0.0038418
01:02:28|0.0038415
01:02:28|0.0038415
01:02:30|0.0038415
01:02:30|0.0038415
01:02:32|0.0038415
01:02:33|0.0038415
01:02:34|0.0038415
01:02:35|0.0038415
01:02:35|0.0038415
01:02:36|0.0038415
01:02:38|0.0038422
01:02:39|0.0038422
01:02:40|0.0038422
01:02:40|0.0038422
01:02:41|0.0038422
01:02:43|0.0038422
01:02:44|0.0038422
01:02:45|0.0038422
01:02:45|0.0038422
01:02:47|0.0038422
01:02:48|0.0038422
01:02:48|0.0038414
01:02:50|0.0038413
01:02:52|0.0038413
01:02:54|0.0038413
01:02:54|0.0038413
01:02:56|0.0038414
01:02:57|0.0038414
01:02:58|0.0038414
01:02:59|0.0038414
01:03:00|0.0038414
01:03:02|0.0038414
01:03:03|0.0038403
01:03:04|0.0038403
01:03:05|0.0038409
01:03:06|0.0038409
01:03:07|0.0038407
01:03:07|0.0038407
01:03:09|0.0038404
01:03:10|0.00384
01:03:11|0.00384
01:03:12|0.0038401
01:03:13|0.0038401
01:03:13|0.0038401
01:03:15|0.0038401
01:03:15|0.0038401
01:03:17|0.0038401
01:03:18|0.0038401
01:03:19|0.0038401
01:03:20|0.0038401
01:03:21|0.0038409
01:03:22|0.0038409
01:03:24|0.0038409
01:03:25|0.0038409
01:03:25|0.0038409
01:03:27|0.0038409
01:03:27|0.0038409
01:03:28|0.0038409
01:03:30|0.0038409
01:03:30|0.0038409
01:03:31|0.0038409
01:03:32|0.0038409
01:03:33|0.0038421
01:03:34|0.0038421
01:03:36|0.0038421
01:03:37|0.0038421
01:03:38|0.0038421
01:03:38|0.0038421
01:03:40|0.0038421
01:03:42|0.0038421
01:03:42|0.0038421
01:03:43|0.0038421
01:03:44|0.0038421
01:03:45|0.0038421
01:03:46|0.0038418
01:03:47|0.0038418
01:03:48|0.0038418
01:03:49|0.0038418
01:03:50|0.0038418
01:03:52|0.0038413
01:03:53|0.0038418
01:03:55|0.0038418
01:03:56|0.0038418
01:03:57|0.0038418
01:03:58|0.0038414
01:03:59|0.0038414
01:04:00|0.0038413
01:04:02|0.0038413
01:04:02|0.0038413
01:04:04|0.0038413
01:04:04|0.0038413
01:04:05|0.0038413
01:04:07|0.0038414
01:04:08|0.0038414
01:04:09|0.0038414
01:04:11|0.0038414
01:04:11|0.0038414
01:04:12|0.0038414
01:04:13|0.0038414
01:04:15|0.0038414
01:04:15|0.0038414
01:04:16|0.0038414
01:04:17|0.0038414
01:04:18|0.0038414
01:04:19|0.003842
01:04:20|0.003842
01:04:21|0.003842
01:04:22|0.0038424
01:04:23|0.0038424
01:04:24|0.0038424
01:04:25|0.0038424
01:04:26|0.0038424
01:04:27|0.0038425
01:04:28|0.0038425
01:04:30|0.0038424
01:04:30|0.0038426
01:04:31|0.0038426
01:04:32|0.0038426
01:04:33|0.0038426
01:04:35|0.0038426
01:04:35|0.0038426
01:04:36|0.0038439
01:04:37|0.0038439
01:04:39|0.0038439
01:04:39|0.0038439
01:04:40|0.0038439
01:04:41|0.0038412
01:04:43|0.0038412
01:04:43|0.0038412
01:04:44|0.0038412
01:04:45|0.0038416
01:04:46|0.0038416
01:04:47|0.0038416
01:04:48|0.0038416
01:04:51|0.0038416
01:04:51|0.0038428
01:04:52|0.0038428
01:04:54|0.0038428
01:04:56|0.0038428
01:04:58|0.0038433
01:04:58|0.0038424
01:05:00|0.0038417
01:05:02|0.0038417
01:05:02|0.0038417
01:05:04|0.0038417
01:05:05|0.0038417
01:05:06|0.0038417
01:05:07|0.0038417
01:05:08|0.0038417
01:05:10|0.0038411
01:05:11|0.0038411
01:05:12|0.0038411
01:05:13|0.0038411
01:05:13|0.0038411
01:05:15|0.0038411
01:05:15|0.0038411
01:05:17|0.0038411
01:05:18|0.0038411
01:05:19|0.003841
01:05:20|0.003841
01:05:21|0.003841
01:05:21|0.003841
01:05:23|0.003841
01:05:23|0.0038396
01:05:25|0.0038392
01:05:26|0.0038392
01:05:26|0.0038392
01:05:28|0.00384
01:05:28|0.0038388
01:05:30|0.0038388
01:05:30|0.0038388
01:05:32|0.0038388
01:05:33|0.0038409
01:05:33|0.003841
01:05:34|0.0038412
01:05:36|0.0038412
01:05:37|0.0038412
01:05:38|0.0038412
01:05:38|0.0038412
01:05:40|0.0038412
01:05:41|0.0038412
01:05:42|0.0038412
01:05:43|0.0038412
01:05:43|0.0038413
01:05:45|0.0038413
01:05:45|0.0038411
01:05:46|0.0038411
01:05:48|0.0038411
01:05:49|0.0038411
01:05:50|0.0038411
01:05:51|0.0038406
01:05:51|0.0038406
01:05:53|0.0038406
01:05:55|0.0038406
01:05:55|0.0038406
01:05:57|0.0038416
01:05:58|0.0038416
01:05:58|0.0038416
01:05:59|0.0038427
01:06:01|0.0038427
01:06:03|0.0038427
01:06:03|0.0038427
01:06:05|0.0038427
01:06:05|0.0038427
01:06:06|0.0038427
01:06:08|0.0038427
01:06:08|0.0038427
01:06:09|0.0038427
01:06:10|0.0038427
01:06:11|0.0038427
01:06:12|0.0038427
01:06:13|0.0038427
01:06:14|0.0038427
01:06:15|0.0038427
01:06:16|0.0038441
01:06:17|0.0038426
01:06:18|0.0038426
01:06:19|0.0038426
01:06:20|0.0038426
01:06:21|0.0038426
01:06:22|0.003842
01:06:23|0.003842
01:06:24|0.003842
01:06:25|0.003842
01:06:26|0.003842
01:06:27|0.003842
01:06:28|0.003842
01:06:29|0.003842
01:06:31|0.003842
01:06:31|0.0038443
01:06:32|0.0038442
01:06:33|0.0038442
01:06:34|0.0038442
01:06:35|0.0038442
01:06:37|0.0038455
01:06:38|0.0038455
01:06:39|0.0038455
01:06:40|0.0038455
01:06:41|0.0038455
01:06:42|0.0038455
01:06:43|0.0038455
01:06:44|0.0038455
01:06:45|0.0038455
01:06:46|0.0038455
01:06:47|0.0038455
01:06:48|0.0038431
01:06:49|0.0038431
01:06:50|0.0038431
01:06:51|0.0038431
01:06:52|0.0038431
01:06:53|0.0038431
01:06:54|0.0038431
01:06:56|0.0038431
01:06:58|0.0038431
01:06:58|0.0038431
01:07:01|0.0038442
01:07:01|0.0038469
01:07:03|0.0038456
01:07:04|0.0038456
01:07:05|0.0038456
01:07:06|0.0038456
01:07:08|0.0038456
01:07:09|0.0038456
01:07:10|0.0038456
01:07:11|0.0038456
01:07:12|0.0038456
01:07:13|0.0038456
01:07:14|0.0038456
01:07:15|0.0038456
01:07:16|0.0038456
01:07:17|0.0038456
01:07:18|0.0038456
01:07:19|0.0038461
01:07:20|0.0038461
01:07:21|0.0038461
01:07:22|0.0038461
01:07:23|0.0038465
01:07:24|0.0038465
01:07:25|0.0038465
01:07:26|0.0038476
01:07:27|0.0038476
01:07:28|0.0038476
01:07:29|0.0038476
01:07:30|0.0038476
01:07:31|0.0038476
01:07:32|0.0038439
01:07:33|0.0038439
01:07:34|0.0038439
01:07:35|0.0038439
01:07:36|0.0038439
01:07:37|0.0038455
01:07:38|0.0038455
01:07:38|0.0038455
01:07:40|0.0038455
01:07:41|0.0038473
01:07:42|0.0038473
01:07:42|0.0038473
01:07:44|0.0038473
01:07:45|0.0038454
01:07:46|0.0038455
01:07:47|0.0038463
01:07:47|0.0038448
01:07:48|0.0038448
01:07:49|0.0038448
01:07:51|0.0038438
01:07:52|0.0038446
01:07:52|0.0038446
01:07:54|0.0038427
01:07:55|0.0038427
01:07:57|0.0038427
01:07:58|0.0038427
01:08:00|0.0038427
01:08:02|0.0038427
01:08:02|0.0038424
01:08:04|0.0038424
01:08:05|0.0038424
01:08:06|0.0038422
01:08:07|0.0038422
01:08:07|0.0038424
01:08:09|0.0038424
01:08:10|0.0038415
01:08:11|0.0038422
01:08:11|0.0038422
01:08:13|0.0038422
01:08:14|0.0038422
01:08:15|0.0038422
01:08:16|0.0038422
01:08:17|0.0038413
01:08:18|0.0038413
01:08:19|0.0038413
01:08:19|0.0038413
01:08:21|0.0038413
01:08:22|0.0038425
01:08:24|0.003841
01:08:24|0.0038409
01:08:26|0.0038409
01:08:27|0.0038421
01:08:28|0.0038421
01:08:28|0.0038421
01:08:29|0.0038421
01:08:30|0.0038421
01:08:32|0.0038421
01:08:34|0.0038421
01:08:34|0.0038421
01:08:35|0.0038421
01:08:36|0.0038421
01:08:37|0.0038421
01:08:38|0.0038405
01:08:39|0.0038405
01:08:40|0.0038391
01:08:41|0.0038391
01:08:43|0.0038391
01:08:43|0.0038398
01:08:44|0.0038398
01:08:45|0.0038398
01:08:46|0.0038398
01:08:47|0.0038417
01:08:48|0.0038417
01:08:49|0.0038417
01:08:50|0.0038417
01:08:51|0.0038417
01:08:52|0.0038417
01:08:53|0.0038417
01:08:54|0.0038417
01:08:55|0.0038422
01:08:57|0.0038424
01:08:58|0.0038425
01:09:00|0.0038425
01:09:02|0.0038442
01:09:03|0.0038442
01:09:04|0.0038438
01:09:05|0.003844
01:09:06|0.003844
01:09:07|0.003844
01:09:07|0.0038443
01:09:08|0.0038443
01:09:10|0.0038443
01:09:10|0.0038443
01:09:11|0.0038443
01:09:13|0.0038443
01:09:14|0.0038443
01:09:14|0.0038443
01:09:16|0.0038443
01:09:17|0.0038443
01:09:18|0.0038443
01:09:18|0.0038443
01:09:20|0.0038443
01:09:20|0.0038443
01:09:22|0.0038443
01:09:22|0.0038443
01:09:23|0.0038443
01:09:24|0.0038443
01:09:26|0.0038434
01:09:26|0.0038439
01:09:27|0.0038455
01:09:29|0.0038455
01:09:30|0.0038455
01:09:31|0.0038455
01:09:31|0.0038455
01:09:32|0.0038455
01:09:34|0.0038455
01:09:34|0.0038455
01:09:35|0.0038428
01:09:36|0.0038428
01:09:37|0.0038428
01:09:38|0.0038428
01:09:39|0.0038428
01:09:41|0.0038439
01:09:42|0.0038439
01:09:42|0.0038438
01:09:43|0.0038438
01:09:44|0.0038438
01:09:45|0.0038424
01:09:46|0.0038435
01:09:47|0.0038435
01:09:48|0.0038426
01:09:49|0.0038424
01:09:50|0.0038424
01:09:51|0.003842
01:09:52|0.003842
01:09:53|0.003842
01:09:55|0.003842
01:09:55|0.003842
01:09:57|0.003842
01:09:59|0.003842
01:10:00|0.003842
01:10:01|0.003842
01:10:02|0.0038415
01:10:04|0.0038415
01:10:06|0.0038415
01:10:07|0.0038415
01:10:08|0.003841
01:10:09|0.0038405
01:10:10|0.0038405
01:10:11|0.0038405
01:10:12|0.0038405
01:10:13|0.0038405
01:10:14|0.0038405
01:10:15|0.003841
01:10:16|0.003841
01:10:17|0.003841
01:10:18|0.0038409
01:10:19|0.0038409
01:10:20|0.0038409
01:10:21|0.0038409
01:10:22|0.003841
01:10:23|0.0038406
01:10:24|0.0038419
01:10:25|0.0038419
01:10:26|0.0038419
01:10:27|0.0038419
01:10:28|0.0038419
01:10:29|0.0038408
01:10:30|0.0038408
01:10:31|0.0038408
01:10:32|0.0038408
01:10:33|0.0038408
01:10:34|0.0038408
01:10:35|0.003839
01:10:36|0.003839
01:10:37|0.003839
01:10:38|0.003839
01:10:39|0.003839
01:10:40|0.0038389
01:10:41|0.0038389
01:10:42|0.0038389
01:10:43|0.003839
01:10:44|0.003839
01:10:45|0.0038398
01:10:46|0.0038408
01:10:47|0.0038408
01:10:48|0.0038405
01:10:49|0.0038392
01:10:50|0.0038404
01:10:51|0.0038404
01:10:52|0.0038404
01:10:53|0.0038404
01:10:54|0.0038404
01:10:55|0.0038404
01:10:56|0.0038395
01:10:57|0.0038395
01:10:59|0.0038395
01:11:00|0.0038395
01:11:02|0.0038407
01:11:03|0.0038407
01:11:03|0.0038407
01:11:05|0.0038407
01:11:05|0.0038407
01:11:08|0.0038407
01:11:08|0.0038407
01:11:09|0.0038407
01:11:10|0.0038407
01:11:11|0.0038407
01:11:12|0.0038406
01:11:13|0.0038406
01:11:15|0.0038406
01:11:15|0.0038406
01:11:16|0.0038401
01:11:17|0.0038401
01:11:19|0.0038401
01:11:19|0.0038401
01:11:20|0.0038401
01:11:21|0.0038401
01:11:22|0.0038401
01:11:23|0.0038401
01:11:24|0.0038401
01:11:26|0.0038415
01:11:26|0.0038413
01:11:27|0.0038413
01:11:28|0.0038413
01:11:29|0.0038413
01:11:30|0.0038413
01:11:31|0.0038413
01:11:32|0.0038412
01:11:33|0.0038412
01:11:35|0.0038411
01:11:35|0.0038415
01:11:36|0.0038415
01:11:37|0.0038415
01:11:38|0.0038415
01:11:40|0.0038415
01:11:40|0.00384
01:11:41|0.00384
01:11:42|0.00384
01:11:43|0.00384
01:11:44|0.00384
01:11:45|0.00384
01:11:46|0.003841
01:11:47|0.003841
01:11:48|0.0038402
01:11:49|0.0038402
01:11:51|0.0038402
01:11:51|0.0038402
01:11:52|0.0038402
01:11:53|0.0038402
01:11:54|0.0038401
01:11:56|0.0038401
01:11:56|0.0038401
01:11:57|0.0038401
01:11:59|0.0038401
01:12:00|0.0038397
01:12:02|0.0038392
01:12:04|0.0038397
01:12:05|0.0038395
01:12:06|0.0038393
01:12:07|0.0038393
01:12:08|0.0038393
01:12:09|0.0038393
01:12:10|0.0038393
01:12:11|0.0038388
01:12:12|0.0038388
01:12:13|0.0038391
01:12:14|0.0038391
01:12:15|0.0038391
01:12:16|0.0038391
01:12:17|0.0038391
01:12:18|0.0038391
01:12:19|0.0038394
01:12:20|0.0038394
01:12:21|0.0038394
01:12:22|0.0038394
01:12:23|0.0038394
01:12:24|0.0038394
01:12:25|0.0038394
01:12:26|0.0038394
01:12:27|0.0038394
01:12:28|0.0038394
01:12:29|0.0038394
01:12:30|0.0038387
01:12:31|0.0038394
01:12:32|0.0038394
01:12:33|0.0038393
01:12:34|0.0038393
01:12:35|0.0038388
01:12:36|0.003839
01:12:37|0.003839
01:12:38|0.0038406
01:12:39|0.0038406
01:12:40|0.0038406
01:12:41|0.0038406
01:12:42|0.0038406
01:12:43|0.0038406
01:12:44|0.0038406
01:12:45|0.0038406
01:12:46|0.0038406
01:12:47|0.0038406
01:12:48|0.0038388
01:12:49|0.0038388
01:12:50|0.0038403
01:12:51|0.0038402
01:12:52|0.0038402
01:12:53|0.0038402
01:12:54|0.0038402
01:12:55|0.0038415
01:12:56|0.0038415
01:12:57|0.0038402
01:12:58|0.0038402
01:12:59|0.0038408
01:13:00|0.0038409
01:13:02|0.0038402
01:13:04|0.0038402
01:13:05|0.0038402
01:13:06|0.0038402
01:13:06|0.0038402
01:13:08|0.0038402
01:13:09|0.0038402
01:13:11|0.0038402
01:13:12|0.0038415
01:13:13|0.0038415
01:13:14|0.0038415
01:13:15|0.0038411
01:13:16|0.0038401
01:13:17|0.0038401
01:13:18|0.0038423
01:13:19|0.0038423
01:13:20|0.0038423
01:13:21|0.0038423
01:13:22|0.0038423
01:13:23|0.0038423
01:13:24|0.0038423
01:13:25|0.00384
01:13:26|0.00384
01:13:27|0.00384
01:13:28|0.0038402
01:13:29|0.0038387
01:13:30|0.003839
01:13:31|0.003839
01:13:32|0.0038403
01:13:33|0.0038403
01:13:34|0.0038403
01:13:35|0.0038403
01:13:36|0.0038387
01:13:37|0.0038399
01:13:38|0.0038387
01:13:39|0.0038396
01:13:40|0.0038396
01:13:41|0.0038387
01:13:42|0.0038389
01:13:44|0.0038387
01:13:44|0.0038387
01:13:46|0.0038387
01:13:47|0.0038397
01:13:48|0.0038387
01:13:49|0.0038395
01:13:50|0.0038395
01:13:51|0.0038393
01:13:52|0.0038393
01:13:52|0.00384
01:13:54|0.0038387
01:13:55|0.0038387
01:13:56|0.0038387
01:13:56|0.0038387
01:13:57|0.0038387
01:13:59|0.0038387
01:14:01|0.0038396
01:14:03|0.0038394
01:14:04|0.0038387
01:14:05|0.0038387
01:14:06|0.0038402
01:14:07|0.0038387
01:14:08|0.0038402
01:14:09|0.0038393
01:14:10|0.0038393
01:14:11|0.0038405
01:14:12|0.0038405
01:14:13|0.0038404
01:14:15|0.0038403
01:14:17|0.0038405
01:14:17|0.0038405
01:14:19|0.0038405
01:14:20|0.0038405
01:14:20|0.0038405
01:14:21|0.0038398
01:14:22|0.0038401
01:14:23|0.0038401
01:14:24|0.0038413
01:14:25|0.0038401
01:14:27|0.0038393
01:14:28|0.0038389
01:14:29|0.0038389
01:14:29|0.0038387
01:14:31|0.0038387
01:14:32|0.0038389
01:14:32|0.0038389
01:14:34|0.0038389
01:14:35|0.0038387
01:14:35|0.0038387
01:14:37|0.0038387
01:14:38|0.0038387
01:14:39|0.0038394
01:14:39|0.0038394
01:14:40|0.0038394
01:14:41|0.0038394
01:14:42|0.0038394
01:14:44|0.0038394
01:14:45|0.0038394
01:14:46|0.0038388
01:14:47|0.0038387
01:14:48|0.0038387
01:14:49|0.0038387
01:14:50|0.0038387
01:14:51|0.0038387
01:14:52|0.0038387
01:14:53|0.0038387
01:14:54|0.0038387
01:14:55|0.0038392
01:14:56|0.0038395
01:14:57|0.0038395
01:14:58|0.0038391
01:14:59|0.0038391
01:15:00|0.0038391
01:15:01|0.0038391
01:15:03|0.0038391
01:15:04|0.0038397
01:15:06|0.0038387
01:15:07|0.0038388
01:15:08|0.0038402
01:15:10|0.0038402
01:15:10|0.0038402
01:15:12|0.00384
01:15:12|0.00384
01:15:13|0.0038393
01:15:14|0.0038387
01:15:15|0.0038387
01:15:16|0.0038387
01:15:17|0.0038392
01:15:18|0.0038387
01:15:19|0.0038387
01:15:20|0.0038389
01:15:21|0.0038389
01:15:22|0.0038389
01:15:23|0.0038389
01:15:24|0.0038387
01:15:25|0.0038387
01:15:26|0.0038387
01:15:27|0.0038387
01:15:29|0.0038387
01:15:30|0.0038387
01:15:30|0.0038387
01:15:31|0.0038387
01:15:32|0.0038387
01:15:34|0.0038387
01:15:34|0.0038387
01:15:35|0.0038387
01:15:36|0.0038387
01:15:37|0.0038387
01:15:38|0.0038387
01:15:39|0.0038387
01:15:40|0.0038387
01:15:41|0.0038387
01:15:42|0.0038388
01:15:43|0.0038388
01:15:45|0.0038396
01:15:45|0.0038396
01:15:46|0.0038387
01:15:47|0.0038387
01:15:48|0.0038387
01:15:49|0.0038387
01:15:50|0.0038387
01:15:51|0.0038387
01:15:52|0.0038387
01:15:53|0.0038387
01:15:54|0.0038387
01:15:55|0.0038387
01:15:56|0.0038387
01:15:57|0.0038387
01:15:58|0.0038387
01:15:59|0.0038387
01:16:00|0.0038387
01:16:01|0.0038387
01:16:03|0.0038387
01:16:04|0.0038387
01:16:06|0.0038387
01:16:07|0.0038389
01:16:08|0.0038387
01:16:09|0.0038387
01:16:10|0.0038387
01:16:11|0.0038387
01:16:12|0.0038387
01:16:13|0.0038391
01:16:14|0.0038392
01:16:15|0.0038387
01:16:16|0.003839
01:16:17|0.0038391
01:16:18|0.0038391
01:16:19|0.0038387
01:16:20|0.0038387
01:16:21|0.0038387
01:16:22|0.0038387
01:16:23|0.0038388
01:16:24|0.0038389
01:16:25|0.0038389
01:16:26|0.0038389
01:16:27|0.0038387
01:16:28|0.0038387
01:16:29|0.0038388
01:16:30|0.0038397
01:16:31|0.0038397
01:16:32|0.0038397
01:16:33|0.0038387
01:16:34|0.0038387
01:16:35|0.0038387
01:16:36|0.0038387
01:16:37|0.0038387
01:16:38|0.0038387
01:16:39|0.0038387
01:16:40|0.0038387
01:16:41|0.0038387
01:16:42|0.0038387
01:16:43|0.0038387
01:16:44|0.0038387
01:16:45|0.0038393
01:16:46|0.0038393
01:16:47|0.0038393
01:16:48|0.0038402
01:16:49|0.0038402
01:16:50|0.0038388
01:16:51|0.0038388
01:16:52|0.0038388
01:16:53|0.0038387
01:16:54|0.0038387
01:16:55|0.0038387
01:16:56|0.0038387
01:16:57|0.0038387
01:16:58|0.0038387
01:16:59|0.0038399
01:17:00|0.0038399
01:17:01|0.0038399
01:17:02|0.0038399
01:17:03|0.0038399
01:17:04|0.0038388
01:17:06|0.0038399
01:17:08|0.0038399
01:17:09|0.0038399
01:17:11|0.0038399
01:17:12|0.0038398
01:17:13|0.0038399
01:17:14|0.0038399
01:17:15|0.0038392
01:17:16|0.0038392
01:17:17|0.0038392
01:17:18|0.0038392
01:17:19|0.0038392
01:17:20|0.0038392
01:17:21|0.0038387
01:17:22|0.0038387
01:17:23|0.0038397
01:17:24|0.0038397
01:17:25|0.0038397
01:17:26|0.0038397
01:17:27|0.0038397
01:17:28|0.0038397
01:17:29|0.0038397
01:17:31|0.0038397
01:17:31|0.0038388
01:17:32|0.0038387
01:17:33|0.0038387
01:17:34|0.0038387
01:17:35|0.0038387
01:17:36|0.0038392
01:17:37|0.0038392
01:17:38|0.0038392
01:17:39|0.0038392
01:17:40|0.0038387
01:17:41|0.0038387
01:17:42|0.0038387
01:17:43|0.0038394
01:17:44|0.0038395
01:17:45|0.0038395
01:17:46|0.0038388
01:17:48|0.0038387
01:17:48|0.0038387
01:17:49|0.0038387
01:17:50|0.0038387
01:17:52|0.0038407
01:17:52|0.0038407
01:17:53|0.0038407
01:17:54|0.0038407
01:17:55|0.0038407
01:17:56|0.0038391
01:17:57|0.0038391
01:17:59|0.0038391
01:17:59|0.0038392
01:18:00|0.0038392
01:18:01|0.0038392
01:18:02|0.0038392
01:18:03|0.0038392
01:18:04|0.0038394
01:18:06|0.0038411
01:18:07|0.0038411
01:18:09|0.0038411
01:18:10|0.0038411
01:18:12|0.0038411
01:18:13|0.0038387
01:18:14|0.0038387
01:18:15|0.0038387
01:18:16|0.0038409
01:18:17|0.0038409
01:18:18|0.0038409
01:18:19|0.0038409
01:18:20|0.0038409
01:18:21|0.0038405
01:18:22|0.0038405
01:18:23|0.0038394
01:18:24|0.0038394
01:18:25|0.0038398
01:18:26|0.0038398
01:18:27|0.0038407
01:18:28|0.0038407
01:18:29|0.0038407
01:18:30|0.0038404
01:18:31|0.0038409
01:18:31|0.0038409
01:18:33|0.0038409
01:18:34|0.0038409
01:18:34|0.0038404
01:18:36|0.0038404
01:18:37|0.0038394
01:18:38|0.0038394
01:18:39|0.0038394
01:18:40|0.0038394
01:18:41|0.0038405
01:18:42|0.0038394
01:18:43|0.0038406
01:18:44|0.0038406
01:18:44|0.0038406
01:18:45|0.0038406
01:18:47|0.0038406
01:18:48|0.0038409
01:18:49|0.0038409
01:18:50|0.0038409
01:18:50|0.0038409
01:18:52|0.0038409
01:18:53|0.0038409
01:18:54|0.0038429
01:18:54|0.0038429
01:18:56|0.0038429
01:18:57|0.0038429
01:18:58|0.0038429
01:18:58|0.0038429
01:19:00|0.0038429
01:19:01|0.0038429
01:19:02|0.0038429
01:19:02|0.0038422
01:19:04|0.0038422
01:19:05|0.0038422
01:19:05|0.0038422
01:19:08|0.0038422
01:19:10|0.0038422
01:19:11|0.0038422
01:19:12|0.0038422
01:19:13|0.0038422
01:19:14|0.0038422
01:19:15|0.0038422
01:19:16|0.0038442
01:19:17|0.0038442
01:19:18|0.0038442
01:19:19|0.0038442
01:19:20|0.0038442
01:19:21|0.0038442
01:19:22|0.0038443
01:19:23|0.0038443
01:19:25|0.0038443
01:19:26|0.0038443
01:19:27|0.0038443
01:19:27|0.0038439
01:19:29|0.0038443
01:19:30|0.0038443
01:19:31|0.0038443
01:19:31|0.0038443
01:19:33|0.0038443
01:19:34|0.0038443
01:19:36|0.0038435
01:19:37|0.003844
01:19:38|0.0038426
01:19:38|0.003844
01:19:40|0.003844
01:19:40|0.003844
01:19:43|0.003844
01:19:43|0.003844
01:19:44|0.003844
01:19:45|0.003844
01:19:46|0.003844
01:19:47|0.003844
01:19:48|0.003844
01:19:49|0.003844
01:19:50|0.003844
01:19:51|0.003844
01:19:52|0.003844
01:19:53|0.0038459
01:19:54|0.0038459
01:19:55|0.0038459
01:19:56|0.0038459
01:19:57|0.0038459
01:19:58|0.0038459
01:19:59|0.0038459
01:20:00|0.0038459
01:20:01|0.0038459
01:20:02|0.0038459
01:20:03|0.0038459
01:20:04|0.0038459
01:20:05|0.0038459
01:20:06|0.0038459
01:20:08|0.0038459
01:20:10|0.0038443
01:20:12|0.0038443
01:20:13|0.0038443
01:20:15|0.0038443
01:20:15|0.0038443
01:20:17|0.0038443
01:20:17|0.0038464
01:20:18|0.0038462
01:20:19|0.0038462
01:20:20|0.0038462
01:20:21|0.0038462
01:20:22|0.0038462
01:20:23|0.0038462
01:20:24|0.0038476
01:20:25|0.0038476
01:20:26|0.0038476
01:20:27|0.0038476
01:20:28|0.003846
01:20:29|0.003846
01:20:31|0.003846
01:20:31|0.003846
01:20:32|0.003846
01:20:33|0.003846
01:20:34|0.0038434
01:20:35|0.0038427
01:20:37|0.0038427
01:20:37|0.0038427
01:20:38|0.0038427
01:20:39|0.0038427
01:20:40|0.0038427
01:20:41|0.0038431
01:20:42|0.0038431
01:20:43|0.0038438
01:20:44|0.0038438
01:20:45|0.0038438
01:20:46|0.0038447
01:20:47|0.0038447
01:20:48|0.0038447
01:20:49|0.0038447
01:20:50|0.0038447
01:20:51|0.0038454
01:20:52|0.0038454
01:20:53|0.0038448
01:20:54|0.0038448
01:20:55|0.0038448
01:20:56|0.0038448
01:20:57|0.0038448
01:20:58|0.0038448
01:20:59|0.0038448
01:21:00|0.0038448
01:21:01|0.0038448
01:21:02|0.0038448
01:21:03|0.0038447
01:21:04|0.0038447
01:21:06|0.0038448
01:21:07|0.0038448
01:21:08|0.0038448
01:21:10|0.0038423
01:21:12|0.0038423
01:21:12|0.0038423
01:21:13|0.0038422
01:21:15|0.0038421
01:21:16|0.0038421
01:21:17|0.0038427
01:21:18|0.0038427
01:21:19|0.0038421
01:21:20|0.0038421
01:21:21|0.0038421
01:21:22|0.0038421
01:21:24|0.0038421
01:21:25|0.0038421
01:21:26|0.0038421
01:21:27|0.0038421
01:21:29|0.0038416
01:21:30|0.0038414
01:21:30|0.0038415
01:21:31|0.0038415
01:21:32|0.0038415
01:21:34|0.0038415
01:21:35|0.0038415
01:21:36|0.0038415
01:21:36|0.0038421
01:21:37|0.0038421
01:21:39|0.0038421
01:21:39|0.0038421
01:21:41|0.0038421
01:21:41|0.0038405
01:21:42|0.0038405
01:21:44|0.0038405
01:21:45|0.0038405
01:21:45|0.0038403
01:21:47|0.0038403
01:21:47|0.0038403
01:21:48|0.0038403
01:21:50|0.0038403
01:21:50|0.0038403
01:21:52|0.0038403
01:21:52|0.0038403
01:21:54|0.0038403
01:21:54|0.0038399
01:21:56|0.0038392
01:21:56|0.0038392
01:21:58|0.0038392
01:21:59|0.0038392
01:22:00|0.0038392
01:22:00|0.0038392
01:22:01|0.0038392
01:22:02|0.0038392
01:22:03|0.0038392
01:22:04|0.0038392
01:22:05|0.0038392
01:22:07|0.0038392
01:22:07|0.0038392
01:22:09|0.0038392
01:22:11|0.0038392
01:22:12|0.0038392
01:22:14|0.0038392
01:22:15|0.0038392
01:22:16|0.00384
01:22:16|0.0038389
01:22:18|0.00384
01:22:19|0.00384
01:22:20|0.00384
01:22:21|0.0038394
01:22:21|0.0038394
01:22:23|0.00384
01:22:24|0.00384
01:22:26|0.00384
01:22:26|0.0038389
01:22:28|0.0038389
01:22:29|0.0038389
01:22:30|0.0038389
01:22:30|0.0038389
01:22:31|0.003841
01:22:33|0.003841
01:22:33|0.003841
01:22:34|0.003841
01:22:35|0.003841
01:22:36|0.003841
01:22:38|0.003841
01:22:39|0.003841
01:22:39|0.0038411
01:22:41|0.0038411
01:22:42|0.0038415
01:22:43|0.0038415
01:22:43|0.0038415
01:22:45|0.0038415
01:22:46|0.0038415
01:22:47|0.0038415
01:22:48|0.0038415
01:22:49|0.0038415
01:22:50|0.0038415
01:22:50|0.0038426
01:22:52|0.0038426
01:22:53|0.0038426
01:22:53|0.0038426
01:22:55|0.0038426
01:22:56|0.0038426
01:22:57|0.0038426
01:22:58|0.0038417
01:22:59|0.0038417
01:22:59|0.0038417
01:23:01|0.0038417
01:23:02|0.0038417
01:23:03|0.0038417
01:23:04|0.0038417
01:23:05|0.003842
01:23:06|0.003842
01:23:07|0.003842
01:23:08|0.003842
01:23:09|0.003842
01:23:10|0.0038392
01:23:12|0.0038392
01:23:13|0.0038409
01:23:14|0.0038404
01:23:16|0.0038404
01:23:17|0.0038405
01:23:18|0.0038405
01:23:19|0.0038405
01:23:20|0.0038405
01:23:22|0.0038404
01:23:23|0.0038388
01:23:23|0.0038388
01:23:25|0.0038388
01:23:26|0.0038388
01:23:26|0.0038388
01:23:28|0.0038388
01:23:28|0.0038404
01:23:30|0.0038398
01:23:31|0.0038387
01:23:32|0.0038387
01:23:33|0.0038394
01:23:34|0.0038394
01:23:35|0.0038394
01:23:35|0.003839
01:23:37|0.003839
01:23:37|0.0038387
01:23:39|0.0038388
01:23:40|0.0038387
01:23:41|0.0038394
01:23:41|0.0038394
01:23:43|0.0038394
01:23:44|0.0038387
01:23:45|0.0038387
01:23:46|0.0038387
01:23:47|0.0038387
01:23:48|0.00384
01:23:49|0.00384
01:23:50|0.00384
01:23:51|0.00384
01:23:51|0.00384
01:23:53|0.00384
01:23:54|0.0038402
01:23:55|0.0038402
01:23:56|0.0038402
01:23:56|0.0038402
01:23:59|0.0038402
01:23:59|0.0038402
01:24:00|0.0038402
01:24:02|0.0038402
01:24:02|0.0038409
01:24:03|0.0038409
01:24:05|0.0038398
01:24:05|0.0038398
01:24:06|0.0038398
01:24:07|0.0038398
01:24:08|0.0038398
01:24:09|0.0038407
01:24:10|0.0038407
01:24:12|0.0038415
01:24:13|0.0038424
01:24:15|0.0038424
01:24:15|0.0038424
01:24:16|0.0038424
01:24:17|0.0038424
01:24:18|0.0038424
01:24:20|0.0038424
01:24:21|0.0038424
01:24:22|0.0038424
01:24:23|0.0038424
01:24:24|0.0038397
01:24:25|0.0038397
01:24:26|0.0038388
01:24:27|0.0038388
01:24:28|0.0038407
01:24:29|0.00384
01:24:30|0.0038406
01:24:31|0.0038406
01:24:32|0.0038406
01:24:33|0.0038408
01:24:34|0.0038408
01:24:35|0.0038408
01:24:36|0.0038408
01:24:37|0.0038408
01:24:38|0.0038408
01:24:39|0.0038408
01:24:40|0.0038408
01:24:41|0.0038408
01:24:42|0.0038408
01:24:43|0.0038408
01:24:44|0.0038408
01:24:45|0.0038408
01:24:46|0.0038408
01:24:47|0.0038408
01:24:48|0.0038422
01:24:49|0.0038422
01:24:50|0.0038422
01:24:51|0.0038422
01:24:52|0.0038427
01:24:53|0.0038427
01:24:54|0.0038427
01:24:55|0.0038427
01:24:56|0.0038427
01:24:57|0.0038407
01:24:58|0.0038407
01:24:59|0.0038407
01:25:00|0.0038407
01:25:01|0.0038407
01:25:02|0.0038407
01:25:03|0.0038407
01:25:04|0.0038424
01:25:05|0.0038424
01:25:06|0.0038408
01:25:07|0.0038408
01:25:08|0.0038426
01:25:09|0.0038426
01:25:10|0.0038426
01:25:11|0.0038426
01:25:12|0.0038421
01:25:14|0.0038408
01:25:16|0.0038415
01:25:17|0.0038413
01:25:18|0.0038413
01:25:19|0.0038413
01:25:21|0.0038413
01:25:21|0.0038413
01:25:22|0.0038413
01:25:24|0.0038413
01:25:25|0.0038413
01:25:26|0.0038413
01:25:27|0.0038413
01:25:28|0.0038413
01:25:29|0.0038413
01:25:30|0.0038413
01:25:31|0.0038405
01:25:33|0.0038405
01:25:34|0.0038405
01:25:34|0.0038405
01:25:36|0.0038405
01:25:37|0.0038405
01:25:38|0.0038405
01:25:38|0.0038405
01:25:40|0.0038405
01:25:41|0.0038405
01:25:42|0.0038405
01:25:43|0.003842
01:25:44|0.0038405
01:25:45|0.0038405
01:25:46|0.0038405
01:25:47|0.0038405
01:25:48|0.0038405
01:25:49|0.0038405
01:25:50|0.0038405
01:25:51|0.0038418
01:25:51|0.0038418
01:25:53|0.0038418
01:25:54|0.0038418
01:25:55|0.0038418
01:25:56|0.0038418
01:25:57|0.0038419
01:25:59|0.0038419
01:26:00|0.0038419
01:26:00|0.0038419
01:26:01|0.0038419
01:26:02|0.0038419
01:26:03|0.0038419
01:26:04|0.0038409
01:26:06|0.0038409
01:26:06|0.0038409
01:26:08|0.0038409
01:26:08|0.0038409
01:26:10|0.0038409
01:26:11|0.0038409
01:26:11|0.0038408
01:26:12|0.0038408
01:26:15|0.0038412
01:26:16|0.0038412
01:26:18|0.0038399
01:26:20|0.0038399
01:26:22|0.0038388
01:26:22|0.0038407
01:26:23|0.0038407
01:26:24|0.0038407
01:26:25|0.0038407
01:26:27|0.0038388
01:26:27|0.0038387
01:26:29|0.0038387
01:26:30|0.0038387
01:26:31|0.0038387
01:26:32|0.0038387
01:26:33|0.0038387
01:26:34|0.0038387
01:26:35|0.0038387
01:26:36|0.0038387
01:26:37|0.0038387
01:26:38|0.0038387
01:26:39|0.0038387
01:26:40|0.0038387
01:26:41|0.0038387
01:26:42|0.0038387
01:26:43|0.0038399
01:26:44|0.0038399
01:26:45|0.0038399
01:26:46|0.0038388
01:26:47|0.0038388
01:26:48|0.0038388
01:26:49|0.0038388
01:26:51|0.0038388
01:26:52|0.0038387
01:26:52|0.0038397
01:26:54|0.003841
01:26:55|0.003841
01:26:56|0.003841
01:26:57|0.0038404
01:26:58|0.0038404
01:26:59|0.0038403
01:27:00|0.0038403
01:27:01|0.0038405
01:27:01|0.0038405
01:27:03|0.0038405
01:27:03|0.0038405
01:27:05|0.0038406
01:27:06|0.0038406
01:27:08|0.0038406
01:27:09|0.0038396
01:27:10|0.0038395
01:27:10|0.003839
01:27:11|0.003839
01:27:12|0.003839
01:27:13|0.003839
01:27:16|0.0038408
01:27:17|0.0038407
01:27:18|0.0038406
01:27:19|0.0038406
01:27:21|0.003839
01:27:22|0.0038405
01:27:23|0.0038405
01:27:24|0.0038405
01:27:25|0.0038405
01:27:26|0.0038405
01:27:27|0.0038388
01:27:27|0.0038388
01:27:29|0.003839
01:27:30|0.0038387
01:27:31|0.0038387
01:27:31|0.0038397
01:27:33|0.0038397
01:27:33|0.0038397
01:27:35|0.0038408
01:27:36|0.0038408
01:27:36|0.0038426
01:27:38|0.003841
01:27:39|0.003841
01:27:40|0.003841
01:27:41|0.003841
01:27:41|0.003841
01:27:43|0.003841
01:27:44|0.003841
01:27:45|0.003841
01:27:46|0.003841
01:27:47|0.003841
01:27:48|0.003841
01:27:49|0.003841
01:27:50|0.003841
01:27:50|0.003841
01:27:52|0.003841
01:27:53|0.0038423
01:27:54|0.0038423
01:27:55|0.0038423
01:27:56|0.0038423
01:27:56|0.0038423
01:27:58|0.0038423
01:27:58|0.0038423
01:27:59|0.0038423
01:28:01|0.0038421
01:28:02|0.0038421
01:28:03|0.0038416
01:28:04|0.0038416
01:28:05|0.0038408
01:28:06|0.0038408
01:28:07|0.0038408
01:28:08|0.0038408
01:28:09|0.0038412
01:28:09|0.0038412
01:28:11|0.0038406
01:28:12|0.0038406
01:28:13|0.0038406
01:28:13|0.0038406
01:28:14|0.0038406
01:28:17|0.0038406
01:28:18|0.0038406
01:28:20|0.0038406
01:28:21|0.0038406
01:28:21|0.0038406
01:28:22|0.0038406
01:28:24|0.0038406
01:28:25|0.0038423
01:28:26|0.0038423
01:28:27|0.0038423
01:28:28|0.0038423
01:28:29|0.0038423
01:28:30|0.0038421
01:28:31|0.0038421
01:28:32|0.0038421
01:28:33|0.0038411
01:28:34|0.0038415
01:28:35|0.0038415
01:28:36|0.0038415
01:28:37|0.0038409
01:28:38|0.003841
01:28:39|0.003841
01:28:40|0.0038406
01:28:41|0.0038406
01:28:42|0.0038406
01:28:43|0.0038406
01:28:44|0.0038406
01:28:45|0.0038406
01:28:46|0.0038406
01:28:47|0.0038406
01:28:48|0.0038424
01:28:49|0.0038424
01:28:50|0.0038424
01:28:51|0.0038424
01:28:52|0.0038427
01:28:53|0.0038427
01:28:54|0.0038427
01:28:55|0.0038427
01:28:56|0.0038427
01:28:57|0.0038425
01:28:58|0.0038425
01:28:59|0.0038425
01:29:00|0.0038425
01:29:01|0.0038427
01:29:02|0.003843
01:29:03|0.003843
01:29:04|0.003843
01:29:05|0.003843
01:29:06|0.003843
01:29:07|0.003843
01:29:08|0.0038416
01:29:09|0.0038416
01:29:10|0.0038416
01:29:11|0.0038422
01:29:12|0.0038422
01:29:13|0.0038431
01:29:14|0.003843
01:29:15|0.003843
01:29:16|0.003843
01:29:18|0.0038433
01:29:19|0.0038433
01:29:20|0.0038433
01:29:22|0.0038405
01:29:24|0.0038405
01:29:24|0.0038405
01:29:26|0.0038413
01:29:27|0.0038421
01:29:28|0.0038421
01:29:29|0.0038421
01:29:30|0.0038421
01:29:31|0.0038421
01:29:32|0.0038421
01:29:33|0.0038421
01:29:34|0.0038421
01:29:35|0.0038442
01:29:36|0.0038442
01:29:37|0.0038442
01:29:38|0.0038442
01:29:39|0.0038431
01:29:40|0.0038431
01:29:41|0.0038431
01:29:42|0.0038431
01:29:43|0.0038431
01:29:44|0.0038417
01:29:45|0.0038417
01:29:46|0.0038417
01:29:47|0.0038417
01:29:48|0.0038417
01:29:49|0.0038417
01:29:50|0.0038417
01:29:51|0.0038417
01:29:52|0.0038417
01:29:53|0.0038417
01:29:54|0.0038417
01:29:55|0.0038424
01:29:56|0.0038424
01:29:57|0.0038417
01:29:58|0.0038417
01:29:59|0.0038417
01:30:00|0.0038413
01:30:01|0.0038413
01:30:02|0.0038413
01:30:03|0.0038413
01:30:04|0.0038413
01:30:05|0.0038414
01:30:06|0.0038424
01:30:07|0.0038424
01:30:08|0.0038424
01:30:09|0.0038425
01:30:10|0.0038422
01:30:11|0.0038422
01:30:12|0.0038422
01:30:13|0.0038422
01:30:14|0.0038432
01:30:15|0.0038432
01:30:16|0.0038432
01:30:18|0.0038432
01:30:19|0.0038432
01:30:20|0.0038424
01:30:22|0.0038421
01:30:24|0.0038421
01:30:25|0.0038413
01:30:25|0.0038413
01:30:26|0.0038413
01:30:27|0.0038413
01:30:28|0.0038413
01:30:29|0.0038413
01:30:31|0.0038406
01:30:31|0.0038406
01:30:33|0.0038406
01:30:34|0.0038406
01:30:35|0.0038406
01:30:36|0.0038406
01:30:37|0.0038406
01:30:38|0.0038406
01:30:39|0.0038412
01:30:40|0.0038412
01:30:41|0.0038412
01:30:42|0.0038412
01:30:43|0.0038412
01:30:44|0.0038412
01:30:45|0.0038414
01:30:46|0.0038414
01:30:47|0.0038395
01:30:48|0.0038399
01:30:49|0.0038388
01:30:50|0.0038388
01:30:51|0.0038388
01:30:52|0.0038388
01:30:53|0.0038406
01:30:54|0.0038406
01:30:55|0.0038406
01:30:56|0.0038387
01:30:57|0.0038398
01:30:58|0.0038398
01:30:59|0.0038398
01:31:00|0.0038398
01:31:01|0.0038398
01:31:02|0.0038399
01:31:03|0.0038399
01:31:04|0.0038399
01:31:05|0.0038399
01:31:06|0.0038396
01:31:07|0.0038396
01:31:08|0.0038396
01:31:09|0.0038397
01:31:10|0.0038397
01:31:11|0.0038407
01:31:12|0.0038406
01:31:13|0.0038396
01:31:14|0.0038407
01:31:15|0.0038408
01:31:16|0.0038407
01:31:17|0.0038407
01:31:18|0.0038408
01:31:20|0.0038408
01:31:22|0.0038408
01:31:23|0.0038408
01:31:25|0.0038408
01:31:26|0.0038408
01:31:26|0.0038408
01:31:27|0.0038394
01:31:28|0.0038394
01:31:29|0.0038393
01:31:30|0.0038392
01:31:32|0.0038392
01:31:32|0.0038411
01:31:33|0.0038411
01:31:34|0.0038388
01:31:35|0.0038388
01:31:37|0.0038388
01:31:38|0.0038388
01:31:40|0.0038388
01:31:41|0.0038411
01:31:42|0.0038411
01:31:43|0.0038411
01:31:44|0.0038411
01:31:45|0.0038411
01:31:46|0.0038411
01:31:47|0.0038411
01:31:48|0.0038422
01:31:48|0.0038422
01:31:50|0.0038422
01:31:51|0.0038422
01:31:51|0.0038422
01:31:53|0.0038422
01:31:53|0.0038422
01:31:55|0.0038422
01:31:56|0.0038422
01:31:56|0.0038422
01:31:58|0.0038422
01:31:59|0.0038422
01:31:59|0.0038422
01:32:01|0.0038423
01:32:02|0.0038423
01:32:03|0.0038423
01:32:04|0.0038423
01:32:05|0.0038408
01:32:06|0.0038408
01:32:07|0.0038408
01:32:07|0.0038408
01:32:09|0.0038423
01:32:10|0.0038423
01:32:11|0.0038423
01:32:11|0.0038423
01:32:13|0.0038423
01:32:14|0.0038423
01:32:14|0.0038423
01:32:16|0.0038423
01:32:17|0.0038423
01:32:19|0.0038423
01:32:19|0.0038417
01:32:22|0.0038416
01:32:23|0.0038415
01:32:25|0.0038415
01:32:26|0.0038415
01:32:27|0.0038415
01:32:28|0.0038415
01:32:29|0.003841
01:32:30|0.003841
01:32:31|0.0038408
01:32:32|0.0038408
01:32:33|0.0038408
01:32:35|0.0038405
01:32:36|0.0038405
01:32:37|0.0038405
01:32:37|0.0038405
01:32:38|0.0038402
01:32:39|0.0038402
01:32:41|0.0038402
01:32:42|0.0038388
01:32:43|0.0038388
01:32:43|0.0038396
01:32:45|0.0038396
01:32:46|0.0038396
01:32:46|0.0038396
01:32:47|0.0038396
01:32:49|0.0038396
01:32:50|0.0038397
01:32:51|0.0038397
01:32:52|0.0038397
01:32:53|0.00384
01:32:54|0.00384
01:32:55|0.00384
01:32:56|0.00384
01:32:57|0.00384
01:32:57|0.0038409
01:32:59|0.0038409
01:32:59|0.0038409
01:33:01|0.0038409
01:33:02|0.0038409
01:33:03|0.0038421
01:33:04|0.0038421
01:33:05|0.0038401
01:33:06|0.0038401
01:33:07|0.0038401
01:33:07|0.0038401
01:33:09|0.0038401
01:33:09|0.0038401
01:33:11|0.0038401
01:33:12|0.0038401
01:33:13|0.0038401
01:33:14|0.0038401
01:33:15|0.0038387
01:33:15|0.0038387
01:33:16|0.0038398
01:33:17|0.0038398
01:33:20|0.0038398
01:33:20|0.00384
01:33:22|0.00384
01:33:23|0.00384
01:33:24|0.00384
01:33:25|0.00384
01:33:26|0.00384
01:33:27|0.00384
01:33:28|0.00384
01:33:29|0.00384
01:33:30|0.00384
01:33:31|0.00384
01:33:33|0.00384
01:33:34|0.00384
01:33:35|0.0038403
01:33:36|0.0038403
01:33:37|0.0038403
01:33:38|0.0038405
01:33:39|0.0038405
01:33:40|0.0038405
01:33:41|0.0038405
01:33:42|0.0038398
01:33:43|0.0038398
01:33:44|0.0038398
01:33:45|0.0038398
01:33:46|0.0038398
01:33:47|0.0038398
01:33:48|0.0038398
01:33:49|0.0038398
01:33:50|0.0038404
01:33:51|0.0038404
01:33:52|0.0038404
01:33:53|0.0038404
01:33:54|0.0038404
01:33:55|0.0038412
01:33:56|0.0038412
01:33:57|0.0038412
01:33:58|0.0038412
01:33:59|0.0038387
01:34:00|0.0038387
01:34:01|0.0038402
01:34:02|0.0038402
01:34:03|0.0038408
01:34:04|0.0038408
01:34:05|0.0038408
01:34:06|0.0038408
01:34:07|0.0038408
01:34:08|0.0038408
01:34:09|0.0038408
01:34:10|0.0038408
01:34:11|0.0038408
01:34:12|0.0038408
01:34:13|0.0038408
01:34:14|0.0038408
01:34:15|0.0038416
01:34:16|0.0038413
01:34:17|0.0038413
01:34:18|0.0038413
01:34:19|0.0038413
01:34:20|0.0038413
01:34:21|0.0038405
01:34:23|0.0038417
01:34:24|0.0038411
01:34:25|0.0038411
01:34:27|0.0038411
01:34:27|0.0038411
01:34:28|0.0038411
01:34:30|0.0038397
01:34:31|0.0038397
01:34:31|0.0038397
01:34:32|0.0038397
01:34:34|0.0038392
01:34:35|0.0038392
01:34:36|0.0038392
01:34:38|0.0038392
01:34:38|0.0038393
01:34:40|0.0038393
01:34:41|0.0038393
01:34:41|0.0038393
01:34:42|0.0038393
01:34:43|0.0038393
01:34:45|0.0038393
01:34:45|0.0038407
01:34:46|0.0038407
01:34:47|0.0038407
01:34:49|0.0038407
01:34:50|0.0038407
01:34:50|0.0038407
01:34:51|0.0038407
01:34:52|0.0038407
01:34:54|0.0038407
01:34:55|0.0038407
01:34:56|0.0038407
01:34:56|0.0038407
01:34:57|0.0038407
01:34:58|0.0038407
01:35:00|0.0038407
01:35:01|0.0038407
01:35:01|0.0038407
01:35:04|0.0038407
01:35:04|0.0038398
01:35:05|0.0038398
01:35:06|0.0038398
01:35:08|0.0038394
01:35:08|0.0038394
01:35:09|0.0038395
01:35:10|0.0038395
01:35:11|0.0038395
01:35:12|0.0038395
01:35:13|0.0038395
01:35:14|0.0038395
01:35:15|0.0038395
01:35:16|0.0038399
01:35:17|0.00384
01:35:18|0.00384
01:35:19|0.00384
01:35:20|0.0038402
01:35:22|0.0038402
01:35:23|0.0038411
01:35:25|0.0038411
01:35:27|0.0038411
01:35:28|0.003839
01:35:29|0.003839
01:35:30|0.003839
01:35:31|0.003839
01:35:31|0.003839
01:35:33|0.003839
01:35:34|0.0038411
01:35:35|0.0038411
01:35:35|0.0038411
01:35:37|0.0038395
01:35:38|0.0038395
01:35:39|0.0038395
01:35:40|0.0038411
01:35:40|0.0038403
01:35:42|0.0038403
01:35:42|0.0038403
01:35:43|0.0038403
01:35:45|0.0038404
01:35:45|0.0038396
01:35:47|0.0038403
01:35:48|0.0038403
01:35:49|0.0038403
01:35:50|0.0038403
01:35:50|0.0038403
01:35:51|0.0038403
01:35:52|0.0038403
01:35:54|0.0038403
01:35:55|0.0038399
01:35:56|0.0038395
01:35:57|0.0038395
01:35:57|0.0038395
01:35:58|0.0038395
01:35:59|0.0038395
01:36:01|0.0038395
01:36:02|0.00384
01:36:02|0.00384
01:36:03|0.00384
01:36:06|0.00384
01:36:06|0.00384
01:36:07|0.0038401
01:36:08|0.0038391
01:36:09|0.0038398
01:36:10|0.0038398
01:36:11|0.0038394
01:36:12|0.0038394
01:36:13|0.0038394
01:36:14|0.0038394
01:36:15|0.0038394
01:36:16|0.0038394
01:36:17|0.0038394
01:36:19|0.0038394
01:36:19|0.0038401
01:36:20|0.0038401
01:36:21|0.0038401
01:36:22|0.0038391
01:36:24|0.0038391
01:36:25|0.003841
01:36:27|0.0038404
01:36:28|0.0038394
01:36:30|0.0038394
01:36:31|0.0038394
01:36:32|0.0038394
01:36:33|0.0038394
01:36:34|0.0038394
01:36:35|0.0038394
01:36:35|0.0038393
01:36:36|0.0038393
01:36:37|0.0038408
01:36:39|0.0038408
01:36:40|0.0038408
01:36:41|0.0038408
01:36:41|0.0038408
01:36:42|0.0038408
01:36:43|0.0038408
01:36:45|0.0038408
01:36:46|0.0038408
01:36:47|0.0038408
01:36:47|0.0038406
01:36:49|0.0038408
01:36:49|0.0038408
01:36:50|0.0038413
01:36:51|0.0038416
01:36:53|0.0038417
01:36:53|0.0038419
01:36:54|0.0038429
01:36:56|0.003843
01:36:56|0.0038421
01:36:57|0.003843
01:36:58|0.003843
01:36:59|0.003843
01:37:01|0.003843
01:37:01|0.003843
01:37:03|0.003843
01:37:03|0.003843
01:37:04|0.003843
01:37:06|0.003843
01:37:06|0.003843
01:37:07|0.003843
01:37:09|0.0038427
01:37:09|0.0038427
01:37:10|0.0038427
01:37:11|0.0038427
01:37:12|0.0038427
01:37:14|0.0038427
01:37:14|0.0038427
01:37:16|0.0038427
01:37:17|0.0038427
01:37:18|0.0038397
01:37:19|0.0038389
01:37:19|0.0038389
01:37:20|0.003839
01:37:22|0.003839
01:37:22|0.003839
01:37:23|0.003839
01:37:26|0.0038403
01:37:27|0.0038407
01:37:27|0.0038408
01:37:29|0.0038408
01:37:31|0.0038408
01:37:32|0.0038408
01:37:33|0.0038408
01:37:34|0.00384
01:37:35|0.00384
01:37:36|0.0038394
01:37:36|0.0038394
01:37:39|0.0038394
01:37:40|0.0038394
01:37:41|0.0038394
01:37:42|0.0038394
01:37:43|0.0038394
01:37:43|0.0038394
01:37:44|0.0038394
01:37:46|0.0038394
01:37:47|0.0038398
01:37:48|0.0038389
01:37:49|0.0038392
01:37:50|0.0038387
01:37:51|0.0038387
01:37:51|0.0038387
01:37:53|0.0038387
01:37:54|0.0038387
01:37:55|0.0038387
01:37:55|0.0038387
01:37:57|0.0038394
01:37:57|0.0038394
01:37:58|0.0038394
01:37:59|0.0038394
01:38:01|0.0038394
01:38:02|0.0038394
01:38:04|0.0038387
01:38:05|0.0038387
01:38:06|0.0038387
01:38:06|0.0038392
01:38:08|0.0038392
01:38:09|0.0038387
01:38:09|0.0038389
01:38:10|0.0038387
01:38:12|0.0038387
01:38:12|0.0038387
01:38:14|0.0038387
01:38:14|0.0038387
01:38:15|0.0038387
01:38:16|0.0038387
01:38:17|0.0038391
01:38:18|0.0038391
01:38:19|0.0038387
01:38:20|0.0038387
01:38:22|0.0038387
01:38:22|0.0038387
01:38:24|0.0038387
01:38:24|0.0038387
01:38:25|0.0038387
01:38:26|0.0038387
01:38:28|0.0038387
01:38:29|0.0038387
01:38:29|0.0038387
01:38:31|0.0038387
01:38:33|0.0038387
01:38:33|0.0038387
01:38:34|0.0038387
01:38:35|0.0038391
01:38:36|0.0038387
01:38:38|0.0038387
01:38:39|0.0038387
01:38:40|0.0038387
01:38:41|0.0038387
01:38:42|0.0038387
01:38:43|0.0038387
01:38:44|0.0038387
01:38:45|0.0038392
01:38:46|0.0038392
01:38:47|0.0038387
01:38:48|0.0038387
01:38:49|0.0038389
01:38:50|0.0038389
01:38:51|0.0038389
01:38:52|0.0038389
01:38:53|0.0038387
01:38:54|0.0038387
01:38:55|0.0038387
01:38:56|0.0038387
01:38:57|0.0038387
01:38:59|0.0038392
01:39:00|0.0038387
01:39:01|0.0038387
01:39:01|0.0038387
01:39:02|0.0038387
01:39:05|0.0038387
01:39:05|0.0038393
01:39:06|0.0038387
01:39:07|0.0038387
01:39:08|0.0038387
01:39:09|0.0038387
01:39:11|0.0038395
01:39:11|0.0038387
01:39:13|0.00384
01:39:13|0.00384
01:39:15|0.00384
01:39:15|0.0038393
01:39:16|0.0038393
01:39:18|0.0038393
01:39:18|0.0038387
01:39:19|0.0038387
01:39:20|0.0038387
01:39:22|0.0038387
01:39:22|0.0038387
01:39:23|0.0038387
01:39:24|0.0038387
01:39:26|0.0038387
01:39:28|0.0038387
01:39:29|0.0038387
01:39:31|0.0038387
01:39:33|0.0038387
01:39:35|0.0038387
01:39:35|0.0038387
01:39:37|0.003839
01:39:38|0.0038407
01:39:39|0.003839
01:39:40|0.003839
01:39:41|0.003839
01:39:42|0.003839
01:39:43|0.0038387
01:39:44|0.0038387
01:39:45|0.0038402
01:39:46|0.0038402
01:39:47|0.00384
01:39:48|0.0038401
01:39:49|0.0038387
01:39:50|0.0038403
01:39:51|0.0038401
01:39:52|0.0038387
01:39:53|0.0038387
01:39:54|0.0038387
01:39:55|0.0038387
01:39:56|0.0038387
01:39:57|0.0038387
01:39:58|0.0038401
01:39:59|0.0038387
01:40:00|0.0038387
01:40:01|0.0038387
01:40:02|0.0038387
01:40:03|0.0038401
01:40:04|0.00384
01:40:05|0.00384
01:40:06|0.00384
01:40:07|0.0038407
01:40:08|0.0038407
01:40:09|0.0038408
01:40:10|0.0038408
01:40:11|0.0038408
01:40:12|0.0038408
01:40:13|0.0038408
01:40:14|0.0038406
01:40:15|0.0038406
01:40:16|0.0038406
01:40:17|0.0038406
01:40:18|0.0038411
01:40:19|0.0038411
01:40:20|0.0038411
01:40:21|0.003841
01:40:22|0.003841
01:40:23|0.003841
01:40:24|0.003841
01:40:25|0.0038391
01:40:26|0.0038407
01:40:27|0.0038407
01:40:29|0.0038407
01:40:31|0.0038407
01:40:31|0.0038387
01:40:32|0.0038387
01:40:35|0.0038387
01:40:35|0.0038387
01:40:36|0.0038387
01:40:37|0.0038387
01:40:38|0.0038387
01:40:40|0.0038392
01:40:41|0.0038392
01:40:42|0.0038392
01:40:44|0.0038392
01:40:45|0.0038387
01:40:46|0.0038391
01:40:46|0.0038391
01:40:47|0.0038391
01:40:49|0.0038387
01:40:50|0.0038387
01:40:50|0.0038387
01:40:51|0.003839
01:40:53|0.0038391
01:40:53|0.0038393
01:40:54|0.0038393
01:40:56|0.0038397
01:40:57|0.0038397
01:40:57|0.0038391
01:40:58|0.0038391
01:41:00|0.0038391
01:41:00|0.0038387
01:41:02|0.0038387
01:41:03|0.0038387
01:41:05|0.0038387
01:41:05|0.0038388
01:41:07|0.0038388
01:41:07|0.0038388
01:41:08|0.0038387
01:41:10|0.0038387
01:41:10|0.0038387
01:41:11|0.0038387
01:41:13|0.0038387
01:41:14|0.0038387
01:41:15|0.0038387
01:41:16|0.0038387
01:41:17|0.0038387
01:41:18|0.0038387
01:41:19|0.0038387
01:41:20|0.0038387
01:41:21|0.0038387
01:41:22|0.0038387
01:41:23|0.0038387
01:41:24|0.0038387
01:41:25|0.0038387
01:41:26|0.0038387
01:41:27|0.0038405
01:41:29|0.0038405
01:41:31|0.0038402
01:41:33|0.0038402
01:41:34|0.0038389
01:41:35|0.0038389
01:41:35|0.0038387
01:41:36|0.0038387
01:41:38|0.0038387
01:41:38|0.0038395
01:41:39|0.0038395
01:41:40|0.0038387
01:41:42|0.0038387
01:41:42|0.0038387
01:41:43|0.0038387
01:41:44|0.0038387
01:41:45|0.0038387
01:41:47|0.0038387
01:41:47|0.0038387
01:41:48|0.0038387
01:41:49|0.0038387
01:41:50|0.0038397
01:41:51|0.0038397
01:41:52|0.0038397
01:41:53|0.0038397
01:41:54|0.0038397
01:41:55|0.0038387
01:41:56|0.0038387
01:41:57|0.0038395
01:41:59|0.0038395
01:41:59|0.0038395
01:42:00|0.0038395
01:42:01|0.0038395
01:42:02|0.0038395
01:42:04|0.0038387
01:42:05|0.0038395
01:42:07|0.0038395
01:42:08|0.0038395
01:42:08|0.0038395
01:42:10|0.0038395
01:42:11|0.0038395
01:42:12|0.0038387
01:42:13|0.0038387
01:42:13|0.0038387
01:42:15|0.0038387
01:42:16|0.0038387
01:42:16|0.0038387
01:42:17|0.0038387
01:42:19|0.0038387
01:42:20|0.0038387
01:42:21|0.0038398
01:42:22|0.0038398
01:42:22|0.0038398
01:42:24|0.0038398
01:42:25|0.0038398
01:42:26|0.0038392
01:42:27|0.0038392
01:42:28|0.0038392
01:42:30|0.0038392
01:42:32|0.0038394
01:42:33|0.0038387
01:42:33|0.0038387
01:42:35|0.0038396
01:42:35|0.0038396
01:42:37|0.0038396
01:42:37|0.0038397
01:42:38|0.0038403
01:42:39|0.0038403
01:42:40|0.0038403
01:42:41|0.0038403
01:42:42|0.0038405
01:42:43|0.0038405
01:42:44|0.0038405
01:42:45|0.0038406
01:42:47|0.0038405
01:42:48|0.0038405
01:42:48|0.00384
01:42:50|0.0038412
01:42:51|0.0038412
01:42:51|0.0038412
01:42:52|0.0038401
01:42:53|0.00384
01:42:54|0.0038396
01:42:55|0.0038396
01:42:57|0.0038396
01:42:58|0.0038396
01:42:58|0.0038396
01:42:59|0.0038396
01:43:00|0.0038396
01:43:02|0.0038402
01:43:02|0.0038402
01:43:04|0.00384
01:43:05|0.00384
01:43:05|0.00384
01:43:07|0.00384
01:43:08|0.0038387
01:43:09|0.0038387
01:43:10|0.0038387
01:43:10|0.0038402
01:43:11|0.0038402
01:43:14|0.0038402
01:43:14|0.0038398
01:43:15|0.0038398
01:43:16|0.0038387
01:43:17|0.0038387
01:43:18|0.0038401
01:43:19|0.0038401
01:43:20|0.0038401
01:43:21|0.0038407
01:43:22|0.0038407
01:43:23|0.0038407
01:43:24|0.0038407
01:43:25|0.0038407
01:43:26|0.0038407
01:43:27|0.0038407
01:43:28|0.0038393
01:43:29|0.0038394
01:43:31|0.0038393
01:43:32|0.0038393
01:43:33|0.0038393
01:43:34|0.0038393
01:43:35|0.0038401
01:43:36|0.0038418
01:43:37|0.0038418
01:43:38|0.0038418
01:43:39|0.0038418
01:43:41|0.0038418
01:43:43|0.0038392
01:43:44|0.0038392
01:43:44|0.0038392
01:43:45|0.0038392
01:43:46|0.0038392
01:43:47|0.0038392
01:43:49|0.0038392
01:43:49|0.0038392
01:43:51|0.0038392
01:43:51|0.0038392
01:43:52|0.0038392
01:43:54|0.0038413
01:43:54|0.0038413
01:43:55|0.0038413
01:43:56|0.0038413
01:43:57|0.0038413
01:43:58|0.0038413
01:44:00|0.0038417
01:44:01|0.0038408
01:44:01|0.0038408
01:44:03|0.0038408
01:44:04|0.0038408
01:44:05|0.00384
01:44:06|0.00384
01:44:07|0.00384
01:44:08|0.00384
01:44:09|0.00384
01:44:09|0.0038401
01:44:10|0.0038397
01:44:12|0.0038407
01:44:12|0.0038407
01:44:14|0.0038407
01:44:14|0.0038407
01:44:16|0.0038407
01:44:17|0.0038407
01:44:18|0.0038407
01:44:19|0.0038407
01:44:19|0.0038407
01:44:21|0.0038407
01:44:22|0.0038408
01:44:23|0.0038408
01:44:24|0.0038408
01:44:25|0.0038388
01:44:26|0.0038403
01:44:27|0.0038403
01:44:28|0.0038398
01:44:29|0.0038402
01:44:31|0.0038402
01:44:32|0.0038399
01:44:33|0.0038405
01:44:34|0.0038405
01:44:35|0.0038405
01:44:37|0.0038405
01:44:38|0.0038405
01:44:38|0.0038405
01:44:40|0.0038405
01:44:41|0.0038405
01:44:41|0.0038405
01:44:42|0.0038405
01:44:44|0.0038405
01:44:44|0.0038405
01:44:45|0.0038405
01:44:47|0.0038405
01:44:47|0.0038396
01:44:48|0.0038396
01:44:50|0.0038399
01:44:50|0.0038406
01:44:52|0.0038406
01:44:53|0.0038389
01:44:55|0.0038399
01:44:56|0.0038399
01:44:57|0.0038399
01:44:58|0.0038399
01:44:59|0.0038399
01:45:00|0.0038397
01:45:01|0.0038397
01:45:02|0.0038397
01:45:03|0.0038401
01:45:04|0.0038401
01:45:05|0.00384
01:45:06|0.00384
01:45:07|0.0038387
01:45:08|0.00384
01:45:09|0.00384
01:45:10|0.00384
01:45:11|0.00384
01:45:12|0.00384
01:45:13|0.00384
01:45:14|0.00384
01:45:15|0.00384
01:45:16|0.00384
01:45:17|0.00384
01:45:18|0.00384
01:45:19|0.0038399
01:45:20|0.0038399
01:45:21|0.0038387
01:45:22|0.0038396
01:45:23|0.0038396
01:45:24|0.0038394
01:45:25|0.0038394
01:45:26|0.0038394
01:45:28|0.0038394
01:45:28|0.0038394
01:45:29|0.0038394
01:45:30|0.0038394
01:45:31|0.0038394
01:45:33|0.0038394
01:45:34|0.0038403
01:45:35|0.0038403
01:45:37|0.0038403
01:45:38|0.0038403
01:45:39|0.0038403
01:45:40|0.0038403
01:45:41|0.0038403
01:45:41|0.0038403
01:45:44|0.0038405
01:45:45|0.0038405
01:45:46|0.0038405
01:45:46|0.0038405
01:45:48|0.0038405
01:45:49|0.0038398
01:45:50|0.0038398
01:45:52|0.0038413
01:45:52|0.0038413
01:45:53|0.0038413
01:45:54|0.0038413
01:45:56|0.0038413
01:45:57|0.0038413
01:45:58|0.0038413
01:45:59|0.0038413
01:46:00|0.0038413
01:46:01|0.0038413
01:46:02|0.0038413
01:46:03|0.0038408
01:46:04|0.0038408
01:46:05|0.0038404
01:46:06|0.0038404
01:46:07|0.0038387
01:46:08|0.0038387
01:46:09|0.0038387
01:46:10|0.0038387
01:46:11|0.0038387
01:46:12|0.0038387
01:46:13|0.0038387
01:46:14|0.0038387
01:46:15|0.0038399
01:46:16|0.0038399
01:46:17|0.0038399
01:46:18|0.0038399
01:46:19|0.0038392
01:46:20|0.0038392
01:46:21|0.0038392
01:46:22|0.0038394
01:46:23|0.0038394
01:46:24|0.0038394
01:46:25|0.0038403
01:46:26|0.0038403
01:46:27|0.0038403
01:46:28|0.0038402
01:46:29|0.0038402
01:46:30|0.0038401
01:46:31|0.0038401
01:46:32|0.0038401
01:46:33|0.0038407
01:46:35|0.0038408
01:46:37|0.0038406
01:46:38|0.0038407
01:46:39|0.0038396
01:46:41|0.0038396
01:46:42|0.0038396
01:46:44|0.0038387
01:46:45|0.0038387
01:46:45|0.0038387
01:46:47|0.0038387
01:46:48|0.0038387
01:46:48|0.0038387
01:46:49|0.0038399
01:46:50|0.0038399
01:46:51|0.0038399
01:46:53|0.0038388
01:46:53|0.0038388
01:46:55|0.0038388
01:46:55|0.0038388
01:46:56|0.0038388
01:46:57|0.0038393
01:46:59|0.0038393
01:47:00|0.0038393
01:47:00|0.0038393
01:47:03|0.0038393
01:47:03|0.0038393
01:47:04|0.0038393
01:47:05|0.0038393
01:47:06|0.0038393
01:47:07|0.0038393
01:47:08|0.0038393
01:47:09|0.0038391
01:47:10|0.0038391
01:47:11|0.0038391
01:47:12|0.0038387
01:47:13|0.0038387
01:47:14|0.0038387
01:47:15|0.0038387
01:47:16|0.0038387
01:47:18|0.0038387
01:47:19|0.0038387
01:47:20|0.0038387
01:47:21|0.0038387
01:47:22|0.0038387
01:47:23|0.0038387
01:47:24|0.0038387
01:47:25|0.0038387
01:47:26|0.0038387
01:47:27|0.0038387
01:47:28|0.0038387
01:47:29|0.0038387
01:47:30|0.0038387
01:47:31|0.0038387
01:47:32|0.0038387
01:47:33|0.0038387
01:47:34|0.0038387
01:47:36|0.0038394
01:47:37|0.0038394
01:47:38|0.0038387
01:47:39|0.0038391
01:47:40|0.0038391
01:47:41|0.0038387
01:47:42|0.0038387
01:47:43|0.0038387
01:47:44|0.0038387
01:47:45|0.003839
01:47:46|0.003839
01:47:48|0.003839
01:47:49|0.0038405
01:47:50|0.0038405
01:47:51|0.0038405
01:47:52|0.0038405
01:47:52|0.0038405
01:47:53|0.0038405
01:47:55|0.0038405
01:47:56|0.0038405
01:47:57|0.0038405
01:47:57|0.0038405
01:47:59|0.0038405
01:48:00|0.00384
01:48:00|0.0038402
01:48:02|0.0038402
01:48:03|0.0038402
01:48:03|0.0038402
01:48:05|0.0038402
01:48:05|0.0038402
01:48:06|0.0038402
01:48:07|0.0038417
01:48:08|0.0038417
01:48:10|0.0038417
01:48:10|0.0038413
01:48:12|0.0038413
01:48:13|0.0038425
01:48:14|0.0038427
01:48:15|0.0038427
01:48:16|0.0038427
01:48:17|0.0038427
01:48:18|0.0038427
01:48:18|0.0038427
01:48:20|0.0038427
01:48:21|0.0038427
01:48:22|0.0038427
01:48:23|0.0038427
01:48:24|0.0038427
01:48:24|0.0038427
01:48:26|0.0038427
01:48:27|0.0038427
01:48:27|0.0038427
01:48:28|0.0038427
01:48:29|0.0038427
01:48:31|0.0038427
01:48:32|0.0038427
01:48:33|0.0038427
01:48:34|0.0038427
01:48:35|0.0038427
01:48:37|0.0038427
01:48:37|0.0038427
01:48:40|0.0038427
01:48:40|0.0038427
01:48:42|0.0038427
01:48:44|0.0038427
01:48:45|0.0038427
01:48:46|0.0038427
01:48:47|0.0038427
01:48:48|0.0038443
01:48:49|0.0038443
01:48:50|0.0038443
01:48:51|0.0038443
01:48:52|0.0038443
01:48:52|0.0038443
01:48:54|0.0038441
01:48:55|0.0038441
01:48:56|0.0038441
01:48:57|0.0038441
01:48:58|0.0038441
01:48:58|0.0038441
01:48:59|0.0038441
01:49:01|0.0038454
01:49:02|0.0038454
01:49:03|0.0038454
01:49:04|0.0038448
01:49:05|0.0038448
01:49:06|0.0038448
01:49:07|0.0038448
01:49:08|0.0038448
01:49:09|0.0038448
01:49:10|0.0038448
01:49:11|0.0038448
01:49:12|0.0038448
01:49:13|0.0038448
01:49:14|0.0038448
01:49:14|0.0038448
01:49:16|0.0038435
01:49:17|0.0038435
01:49:18|0.0038435
01:49:19|0.0038435
01:49:21|0.0038451
01:49:21|0.0038451
01:49:22|0.0038435
01:49:23|0.0038435
01:49:25|0.0038454
01:49:25|0.0038454
01:49:26|0.0038454
01:49:27|0.0038454
01:49:28|0.0038454
01:49:29|0.0038454
01:49:30|0.0038454
01:49:31|0.0038454
01:49:32|0.0038454
01:49:34|0.0038454
01:49:34|0.0038448
01:49:35|0.0038448
01:49:38|0.0038448
01:49:39|0.0038448
01:49:40|0.0038448
01:49:41|0.0038448
01:49:42|0.0038448
01:49:43|0.0038446
01:49:45|0.0038446
01:49:46|0.0038446
01:49:47|0.0038446
01:49:48|0.0038443
01:49:49|0.0038443
01:49:50|0.0038448
01:49:51|0.0038448
01:49:52|0.0038448
01:49:53|0.0038449
01:49:54|0.0038441
01:49:55|0.0038441
01:49:56|0.0038441
01:49:57|0.0038443
01:49:58|0.003846
01:49:59|0.003846
01:50:00|0.003846
01:50:02|0.003846
01:50:02|0.003846
01:50:04|0.003846
01:50:05|0.003846
01:50:07|0.003844
01:50:07|0.0038435
01:50:09|0.0038442
01:50:10|0.0038442
01:50:11|0.0038442
01:50:11|0.0038442
01:50:12|0.0038434
01:50:14|0.0038434
01:50:14|0.0038434
01:50:15|0.0038415
01:50:16|0.0038418
01:50:17|0.0038415
01:50:18|0.0038415
01:50:19|0.0038415
01:50:20|0.0038415
01:50:21|0.0038415
01:50:23|0.0038418
01:50:23|0.0038409
01:50:25|0.0038409
01:50:25|0.0038409
01:50:26|0.0038405
01:50:27|0.0038405
01:50:28|0.0038405
01:50:29|0.0038407
01:50:30|0.0038407
01:50:31|0.003841
01:50:32|0.0038412
01:50:33|0.0038412
01:50:36|0.0038412
01:50:36|0.0038416
01:50:37|0.0038416
01:50:39|0.0038416
01:50:40|0.0038416
01:50:41|0.0038416
01:50:43|0.0038427
01:50:45|0.0038427
01:50:45|0.0038428
01:50:47|0.0038428
01:50:48|0.0038428
01:50:49|0.0038428
01:50:50|0.0038428
01:50:52|0.0038428
01:50:52|0.0038428
01:50:54|0.0038428
01:50:55|0.0038428
01:50:56|0.0038428
01:50:56|0.0038428
01:50:58|0.0038435
01:50:58|0.0038435
01:50:59|0.0038435
01:51:01|0.0038435
01:51:01|0.0038435
01:51:02|0.0038435
01:51:05|0.0038435
01:51:05|0.0038435
01:51:06|0.0038435
01:51:07|0.0038435
01:51:08|0.0038435
01:51:09|0.0038435
01:51:10|0.003843
01:51:11|0.003843
01:51:12|0.003843
01:51:13|0.003843
01:51:14|0.003843
01:51:15|0.003843
01:51:16|0.003843
01:51:17|0.0038421
01:51:18|0.0038421
01:51:19|0.0038421
01:51:21|0.0038421
01:51:21|0.0038437
01:51:23|0.0038437
01:51:24|0.0038437
01:51:25|0.0038437
01:51:26|0.0038442
01:51:27|0.0038442
01:51:28|0.0038442
01:51:29|0.0038442
01:51:30|0.0038442
01:51:31|0.0038442
01:51:32|0.0038442
01:51:33|0.0038442
01:51:34|0.0038442
01:51:35|0.0038442
01:51:36|0.003844
01:51:37|0.003844
01:51:38|0.0038448
01:51:40|0.0038448
01:51:42|0.0038448
01:51:44|0.0038448
01:51:45|0.0038448
01:51:45|0.0038448
01:51:46|0.0038448
01:51:48|0.0038448
01:51:49|0.0038448
01:51:51|0.0038448
01:51:51|0.0038448
01:51:53|0.0038449
01:51:54|0.0038449
01:51:55|0.0038449
01:51:56|0.0038449
01:51:57|0.0038449
01:51:58|0.0038449
01:52:00|0.0038439
01:52:01|0.0038448
01:52:02|0.0038448
01:52:03|0.0038448
01:52:04|0.0038448
01:52:05|0.0038448
01:52:06|0.0038448
01:52:07|0.0038448
01:52:08|0.0038448
01:52:09|0.0038448
01:52:10|0.0038439
01:52:11|0.0038439
01:52:13|0.0038442
01:52:14|0.0038439
01:52:15|0.0038439
01:52:16|0.0038439
01:52:16|0.0038439
01:52:17|0.0038423
01:52:19|0.0038423
01:52:19|0.0038423
01:52:21|0.0038423
01:52:22|0.0038423
01:52:22|0.0038423
01:52:24|0.0038423
01:52:25|0.0038423
01:52:26|0.0038423
01:52:27|0.0038422
01:52:28|0.0038422
01:52:29|0.0038422
01:52:30|0.0038422
01:52:31|0.0038422
01:52:32|0.0038428
01:52:32|0.0038428
01:52:33|0.0038428
01:52:35|0.0038429
01:52:37|0.0038429
01:52:37|0.003843
01:52:38|0.0038427
01:52:41|0.0038427
01:52:42|0.0038425
01:52:44|0.0038425
01:52:46|0.0038425
01:52:48|0.0038425
01:52:48|0.0038425
01:52:50|0.0038425
01:52:50|0.0038425
01:52:52|0.0038425
01:52:53|0.0038422
01:52:55|0.0038422
01:52:56|0.0038418
01:52:57|0.0038418
01:52:58|0.0038418
01:52:59|0.0038418
01:52:59|0.0038421
01:53:00|0.0038421
01:53:02|0.0038413
01:53:03|0.0038413
01:53:04|0.003842
01:53:04|0.003842
01:53:05|0.003842
01:53:06|0.003842
01:53:08|0.003842
01:53:09|0.003842
01:53:10|0.0038409
01:53:10|0.0038409
01:53:12|0.0038409
01:53:12|0.0038409
01:53:14|0.0038409
01:53:15|0.0038409
01:53:16|0.0038409
01:53:18|0.0038409
01:53:18|0.0038409
01:53:20|0.0038409
01:53:21|0.0038409
01:53:21|0.0038409
01:53:22|0.003841
01:53:23|0.0038405
01:53:24|0.0038406
01:53:26|0.0038406
01:53:26|0.0038406
01:53:27|0.0038396
01:53:29|0.0038399
01:53:29|0.0038399
01:53:31|0.0038387
01:53:31|0.0038387
01:53:32|0.0038387
01:53:33|0.0038387
01:53:34|0.0038388
01:53:35|0.0038388
01:53:36|0.0038393
01:53:37|0.0038393
01:53:38|0.0038393
01:53:39|0.0038393
01:53:40|0.0038393
01:53:43|0.0038392
01:53:43|0.0038393
01:53:44|0.0038388
01:53:45|0.0038388
01:53:46|0.0038387
01:53:48|0.0038392
01:53:49|0.0038392
01:53:50|0.0038397
01:53:51|0.0038397
01:53:52|0.0038392
01:53:53|0.0038392
01:53:55|0.0038397
01:53:56|0.0038416
01:53:57|0.0038416
01:53:58|0.0038416
01:53:59|0.0038412
01:54:00|0.00384
01:54:01|0.0038397
01:54:02|0.0038406
01:54:03|0.0038406
01:54:04|0.0038406
01:54:05|0.0038406
01:54:06|0.0038398
01:54:07|0.0038398
01:54:08|0.0038404
01:54:09|0.0038404
01:54:10|0.0038404
01:54:11|0.0038404
01:54:12|0.0038404
01:54:13|0.0038404
01:54:14|0.0038404
01:54:15|0.0038404
01:54:15|0.0038404
01:54:17|0.0038404
01:54:18|0.0038404
01:54:19|0.0038419
01:54:20|0.0038419
01:54:21|0.0038419
01:54:22|0.0038431
01:54:22|0.0038435
01:54:23|0.0038427
01:54:24|0.0038427
01:54:26|0.0038427
01:54:26|0.003844
01:54:27|0.0038429
01:54:29|0.0038429
01:54:29|0.0038431
01:54:31|0.0038431
01:54:31|0.0038431
01:54:32|0.0038431
01:54:33|0.0038443
01:54:35|0.0038443
01:54:36|0.0038439
01:54:37|0.0038439
01:54:38|0.0038439
01:54:39|0.0038449
01:54:40|0.0038449
01:54:41|0.0038449
01:54:43|0.0038449
01:54:44|0.0038449
01:54:46|0.0038465
01:54:47|0.0038465
01:54:49|0.0038467
01:54:51|0.0038467
01:54:51|0.0038467
01:54:52|0.0038472
01:54:54|0.0038472
01:54:54|0.0038472
01:54:55|0.0038472
01:54:56|0.003846
01:54:57|0.003846
01:54:59|0.0038461
01:55:00|0.0038472
01:55:00|0.0038472
01:55:01|0.0038472
01:55:02|0.0038472
01:55:03|0.003847
01:55:05|0.0038465
01:55:05|0.0038465
01:55:06|0.0038466
01:55:07|0.0038466
01:55:09|0.0038466
01:55:10|0.0038459
01:55:11|0.0038459
01:55:12|0.0038459
01:55:13|0.0038459
01:55:14|0.0038459
01:55:15|0.0038459
01:55:16|0.0038459
01:55:17|0.0038459
01:55:18|0.0038459
01:55:19|0.0038459
01:55:20|0.0038459
01:55:21|0.0038459
01:55:22|0.0038459
01:55:23|0.0038459
01:55:24|0.0038459
01:55:25|0.0038459
01:55:26|0.0038473
01:55:27|0.0038473
01:55:28|0.0038473
01:55:29|0.0038473
01:55:30|0.003847
01:55:31|0.003847
01:55:33|0.0038466
01:55:33|0.0038445
01:55:35|0.0038445
01:55:36|0.0038445
01:55:37|0.003845
01:55:38|0.003845
01:55:39|0.003845
01:55:40|0.0038451
01:55:40|0.0038451
01:55:41|0.0038451
01:55:43|0.0038451
01:55:44|0.0038451
01:55:45|0.0038451
01:55:47|0.0038451
01:55:49|0.0038453
01:55:50|0.0038447
01:55:52|0.0038447
01:55:53|0.003845
01:55:54|0.003845
01:55:55|0.003845
01:55:56|0.003845
01:55:57|0.003845
01:55:58|0.003845
01:55:59|0.0038451
01:56:00|0.0038451
01:56:01|0.0038451
01:56:02|0.0038451
01:56:03|0.0038451
01:56:04|0.0038451
01:56:05|0.0038451
01:56:06|0.0038451
01:56:08|0.0038449
01:56:08|0.0038447
01:56:09|0.0038447
01:56:10|0.0038438
01:56:12|0.0038418
01:56:13|0.0038418
01:56:14|0.0038407
01:56:15|0.0038413
01:56:16|0.0038413
01:56:17|0.0038397
01:56:18|0.0038397
01:56:19|0.0038396
01:56:20|0.0038395
01:56:21|0.0038395
01:56:22|0.0038396
01:56:23|0.0038396
01:56:24|0.0038396
01:56:25|0.0038396
01:56:26|0.0038396
01:56:27|0.0038396
01:56:28|0.0038396
01:56:29|0.0038396
01:56:30|0.0038396
01:56:31|0.0038396
01:56:32|0.0038396
01:56:33|0.0038396
01:56:34|0.0038396
01:56:35|0.0038405
01:56:36|0.0038405
01:56:37|0.0038416
01:56:38|0.0038416
01:56:39|0.0038416
01:56:40|0.0038416
01:56:41|0.0038416
01:56:42|0.0038432
01:56:43|0.0038437
01:56:44|0.0038418
01:56:46|0.0038418
01:56:48|0.0038418
01:56:49|0.003843
01:56:50|0.003843
01:56:52|0.003843
01:56:52|0.003843
01:56:53|0.003843
01:56:55|0.0038435
01:56:55|0.0038435
01:56:56|0.0038435
01:56:58|0.0038435
01:56:59|0.0038435
01:57:00|0.0038419
01:57:01|0.0038419
01:57:02|0.0038419
01:57:03|0.0038419
01:57:04|0.0038419
01:57:05|0.0038408
01:57:06|0.0038408
01:57:07|0.0038408
01:57:08|0.0038408
01:57:09|0.0038408
01:57:10|0.0038397
01:57:11|0.0038397
01:57:12|0.0038397
01:57:13|0.0038397
01:57:14|0.0038404
01:57:15|0.0038404
01:57:16|0.0038404
01:57:17|0.0038404
01:57:19|0.0038404
01:57:19|0.0038411
01:57:20|0.0038411
01:57:21|0.0038404
01:57:22|0.0038394
01:57:23|0.0038394
01:57:24|0.0038397
01:57:25|0.0038397
01:57:26|0.0038397
01:57:28|0.0038397
01:57:29|0.0038397
01:57:30|0.0038397
01:57:31|0.0038397
01:57:32|0.0038397
01:57:33|0.0038397
01:57:34|0.0038393
01:57:35|0.0038393
01:57:36|0.0038399
01:57:37|0.0038399
01:57:38|0.0038399
01:57:39|0.0038403
01:57:40|0.0038403
01:57:41|0.0038439
01:57:42|0.0038443
01:57:43|0.0038443
01:57:44|0.0038443
01:57:46|0.0038443
01:57:46|0.003843
01:57:48|0.003842
01:57:49|0.003842
01:57:50|0.003842
01:57:52|0.003842
01:57:53|0.003842
01:57:54|0.0038412
01:57:55|0.0038412
01:57:55|0.0038412
01:57:56|0.0038412
01:57:57|0.003841
01:57:58|0.003841
01:57:59|0.0038414
01:58:00|0.0038403
01:58:02|0.0038392
01:58:02|0.0038392
01:58:04|0.0038402
01:58:05|0.0038402
01:58:06|0.0038402
01:58:07|0.0038389
01:58:08|0.0038392
01:58:08|0.0038392
01:58:10|0.0038392
01:58:11|0.0038392
01:58:11|0.00384
01:58:13|0.00384
01:58:13|0.00384
01:58:14|0.00384
01:58:15|0.00384
01:58:17|0.00384
01:58:17|0.00384
01:58:18|0.00384
01:58:20|0.0038424
01:58:21|0.0038424
01:58:22|0.0038397
01:58:22|0.0038396
01:58:23|0.0038396
01:58:24|0.0038391
01:58:25|0.0038391
01:58:27|0.0038391
01:58:27|0.0038391
01:58:28|0.0038391
01:58:29|0.0038396
01:58:30|0.0038396
01:58:31|0.0038396
01:58:33|0.0038391
01:58:33|0.0038388
01:58:34|0.0038388
01:58:35|0.0038388
01:58:36|0.0038388
01:58:37|0.0038388
01:58:38|0.0038388
01:58:39|0.0038387
01:58:40|0.0038389
01:58:42|0.0038389
01:58:42|0.0038387
01:58:43|0.0038387
01:58:44|0.0038387
01:58:47|0.0038387
01:58:48|0.0038389
01:58:49|0.0038387
01:58:50|0.0038387
01:58:51|0.0038387
01:58:52|0.0038387
01:58:53|0.003839
01:58:54|0.003839
01:58:55|0.0038393
01:58:57|0.0038389
01:58:58|0.0038389
01:59:00|0.0038394
01:59:01|0.0038402
01:59:01|0.0038402
01:59:02|0.0038402
01:59:04|0.0038402
01:59:05|0.0038402
01:59:05|0.0038402
01:59:06|0.0038402
01:59:07|0.0038387
01:59:08|0.0038396
01:59:09|0.0038387
01:59:11|0.0038387
01:59:12|0.0038387
01:59:13|0.0038387
01:59:13|0.0038387
01:59:14|0.0038387
01:59:15|0.0038387
01:59:17|0.0038387
01:59:18|0.0038387
01:59:19|0.0038403
01:59:20|0.0038403
01:59:20|0.0038403
01:59:21|0.0038403
01:59:22|0.0038403
01:59:23|0.0038403
01:59:24|0.0038403
01:59:25|0.0038403
01:59:26|0.0038403
01:59:27|0.00384
01:59:28|0.00384
01:59:29|0.00384
01:59:30|0.00384
01:59:32|0.00384
01:59:32|0.00384
01:59:34|0.00384
01:59:34|0.00384
01:59:35|0.00384
01:59:37|0.0038414
01:59:38|0.0038427
01:59:38|0.0038411
01:59:39|0.0038412
01:59:41|0.0038433
01:59:41|0.0038433
01:59:42|0.0038433
01:59:43|0.0038411
01:59:45|0.0038411
01:59:45|0.003842
01:59:48|0.0038406
01:59:49|0.0038406
01:59:51|0.0038406
01:59:52|0.0038406
01:59:53|0.0038406
01:59:54|0.0038406
01:59:56|0.0038406
01:59:56|0.0038406
01:59:58|0.0038406
01:59:59|0.0038406
02:00:00|0.0038406
02:00:01|0.0038406
02:00:01|0.0038406
02:00:04|0.0038406
02:00:04|0.0038401
02:00:05|0.0038401
02:00:06|0.0038401
02:00:07|0.0038401
02:00:08|0.0038401
02:00:09|0.0038406
02:00:10|0.0038406
02:00:11|0.0038407
02:00:12|0.0038407
02:00:13|0.0038407
02:00:14|0.0038407
02:00:15|0.0038407
02:00:16|0.0038407
02:00:17|0.0038407
02:00:18|0.0038389
02:00:19|0.0038387
02:00:20|0.0038387
02:00:21|0.0038387
02:00:22|0.0038388
02:00:23|0.0038388
02:00:24|0.0038396
02:00:25|0.0038396
02:00:26|0.0038402
02:00:27|0.0038403
02:00:28|0.0038405
02:00:29|0.0038404
02:00:30|0.0038404
02:00:31|0.0038404
02:00:32|0.0038404
02:00:33|0.0038404
02:00:34|0.0038404
02:00:35|0.0038404
02:00:36|0.0038404
02:00:37|0.0038404
02:00:38|0.0038404
02:00:39|0.0038404
02:00:40|0.0038404
02:00:41|0.0038404
02:00:42|0.0038404
02:00:43|0.0038404
02:00:44|0.0038404
02:00:45|0.0038404
02:00:46|0.0038404
02:00:48|0.0038404
02:00:50|0.0038402
02:00:51|0.0038402
02:00:52|0.0038402
02:00:53|0.0038402
02:00:53|0.0038415
02:00:55|0.0038415
02:00:56|0.0038413
02:00:57|0.0038413
02:00:58|0.0038413
02:00:59|0.0038413
02:01:00|0.0038408
02:01:01|0.0038424
02:01:02|0.0038424
02:01:03|0.0038427
02:01:03|0.0038427
02:01:05|0.0038427
02:01:06|0.0038427
02:01:06|0.0038427
02:01:07|0.0038416
02:01:09|0.0038416
02:01:09|0.0038417
02:01:10|0.0038417
02:01:12|0.0038417
02:01:12|0.0038413
02:01:14|0.0038413
02:01:14|0.0038413
02:01:15|0.0038422
02:01:17|0.0038422
02:01:18|0.0038422
02:01:18|0.0038418
02:01:20|0.0038418
02:01:21|0.0038418
02:01:22|0.0038418
02:01:23|0.0038418
02:01:24|0.0038418
02:01:25|0.0038418
02:01:26|0.0038418
02:01:27|0.0038418
02:01:28|0.003843
02:01:29|0.0038437
02:01:30|0.0038437
02:01:31|0.0038437
02:01:32|0.0038443
02:01:32|0.0038455
02:01:35|0.0038455
02:01:35|0.0038465
02:01:36|0.0038465
02:01:38|0.0038465
02:01:38|0.0038465
02:01:39|0.0038465
02:01:41|0.0038465
02:01:41|0.0038465
02:01:42|0.0038465
02:01:43|0.003843
02:01:44|0.003843
02:01:46|0.003843
02:01:46|0.003843
02:01:47|0.003843
02:01:50|0.003843
02:01:51|0.003843
02:01:52|0.003843
02:01:54|0.003843
02:01:55|0.003843
02:01:56|0.003843
02:01:57|0.003843
02:01:58|0.003843
02:01:59|0.0038453
02:02:00|0.0038453
02:02:01|0.0038453
02:02:02|0.0038465
02:02:03|0.0038465
02:02:05|0.0038464
02:02:05|0.003848
02:02:06|0.003848
02:02:08|0.003848
02:02:08|0.003848
02:02:09|0.003848
02:02:11|0.003848
02:02:13|0.0038466
02:02:13|0.0038471
02:02:14|0.0038471
02:02:15|0.0038471
02:02:16|0.0038471
02:02:17|0.0038471
02:02:18|0.0038471
02:02:19|0.003848
02:02:20|0.003848
02:02:21|0.003848
02:02:22|0.003848
02:02:23|0.00385
02:02:24|0.0038487
02:02:25|0.0038487
02:02:26|0.00385
02:02:27|0.00385
02:02:28|0.0038502
02:02:29|0.0038502
02:02:30|0.0038486
02:02:31|0.0038486
02:02:33|0.0038469
02:02:34|0.0038471
02:02:35|0.0038471
02:02:36|0.0038471
02:02:37|0.0038471
02:02:38|0.0038478
02:02:39|0.0038478
02:02:40|0.0038504
02:02:41|0.0038504
02:02:42|0.0038504
02:02:43|0.0038505
02:02:44|0.0038505
02:02:45|0.0038505
02:02:46|0.0038505
02:02:47|0.0038505
02:02:48|0.0038505
02:02:49|0.0038505
02:02:51|0.0038505
02:02:53|0.0038505
02:02:54|0.0038505
02:02:55|0.0038505
02:02:56|0.0038505
02:02:57|0.0038505
02:02:58|0.0038505
02:02:59|0.0038505
02:03:01|0.0038505
02:03:02|0.0038482
02:03:03|0.0038502
02:03:04|0.0038502
02:03:05|0.0038495
02:03:06|0.0038495
02:03:07|0.0038495
02:03:08|0.0038495
02:03:09|0.0038494
02:03:10|0.0038494
02:03:11|0.0038494
02:03:12|0.0038494
02:03:13|0.0038495
02:03:14|0.0038495
02:03:15|0.0038495
02:03:16|0.0038495
02:03:17|0.0038495
02:03:18|0.0038495
02:03:19|0.0038495
02:03:20|0.0038495
02:03:21|0.0038491
02:03:22|0.0038491
02:03:23|0.0038491
02:03:24|0.0038491
02:03:25|0.0038491
02:03:26|0.0038491
02:03:27|0.0038491
02:03:28|0.0038491
02:03:29|0.0038491
02:03:31|0.0038507
02:03:33|0.0038507
02:03:33|0.0038502
02:03:34|0.0038502
02:03:35|0.0038502
02:03:36|0.00385
02:03:37|0.00385
02:03:39|0.0038518
02:03:40|0.0038498
02:03:40|0.0038498
02:03:41|0.0038519
02:03:43|0.0038521
02:03:43|0.0038523
02:03:44|0.003852
02:03:46|0.003852
02:03:46|0.003852
02:03:48|0.003852
02:03:49|0.003852
02:03:51|0.003852
02:03:52|0.003852
02:03:54|0.0038524
02:03:55|0.0038524
02:03:57|0.0038524
02:03:59|0.0038524
02:03:59|0.0038524
02:04:01|0.0038524
02:04:01|0.003852
02:04:02|0.003852
02:04:04|0.0038518
02:04:04|0.0038518
02:04:05|0.0038518
02:04:06|0.0038518
02:04:07|0.0038518
02:04:08|0.0038518
02:04:09|0.0038518
02:04:10|0.0038518
02:04:11|0.0038518
02:04:12|0.0038518
02:04:13|0.0038518
02:04:14|0.0038516
02:04:15|0.0038503
02:04:16|0.0038514
02:04:17|0.0038514
02:04:18|0.0038514
02:04:19|0.0038514
02:04:20|0.0038514
02:04:21|0.0038517
02:04:23|0.0038517
02:04:23|0.0038517
02:04:24|0.0038517
02:04:25|0.0038517
02:04:26|0.0038517
02:04:27|0.0038517
02:04:28|0.0038511
02:04:29|0.003851
02:04:30|0.003851
02:04:31|0.003851
02:04:32|0.003851
02:04:33|0.0038517
02:04:34|0.0038517
02:04:35|0.0038517
02:04:36|0.0038517
02:04:37|0.0038507
02:04:39|0.0038506
02:04:40|0.0038506
02:04:41|0.0038506
02:04:42|0.0038506
02:04:43|0.0038506
02:04:44|0.00385
02:04:45|0.0038497
02:04:46|0.0038497
02:04:47|0.0038497
02:04:48|0.0038497
02:04:49|0.0038495
02:04:50|0.0038495
02:04:51|0.0038495
02:04:53|0.0038495
02:04:55|0.0038495
02:04:55|0.0038495
02:04:57|0.0038495
02:04:58|0.0038495
02:04:58|0.0038495
02:05:00|0.0038495
02:05:01|0.0038495
02:05:02|0.0038495
02:05:04|0.0038495
02:05:04|0.0038495
02:05:05|0.0038495
02:05:06|0.0038495
02:05:07|0.0038495
02:05:08|0.0038505
02:05:10|0.0038505
02:05:11|0.0038505
02:05:12|0.0038488
02:05:14|0.0038475
02:05:14|0.0038458
02:05:15|0.0038467
02:05:18|0.0038473
02:05:18|0.0038473
02:05:19|0.0038484
02:05:20|0.0038484
02:05:21|0.0038484
02:05:22|0.0038484
02:05:23|0.0038484
02:05:24|0.0038484
02:05:25|0.0038484
02:05:26|0.0038484
02:05:27|0.0038484
02:05:28|0.0038484
02:05:29|0.0038484
02:05:30|0.0038484
02:05:32|0.0038484
02:05:32|0.0038484
02:05:33|0.0038484
02:05:34|0.0038484
02:05:35|0.0038484
02:05:36|0.0038484
02:05:37|0.0038484
02:05:38|0.0038484
02:05:39|0.0038484
02:05:40|0.0038484
02:05:41|0.0038484
02:05:42|0.0038484
02:05:43|0.0038484
02:05:44|0.0038484
02:05:45|0.0038484
02:05:46|0.0038484
02:05:47|0.0038484
02:05:48|0.0038484
02:05:49|0.0038484
02:05:50|0.0038484
02:05:51|0.0038484
02:05:53|0.0038484
02:05:55|0.0038485
02:05:56|0.0038485
02:05:56|0.0038485
02:05:57|0.003847
02:05:59|0.003847
02:06:00|0.003847
02:06:00|0.003847
02:06:02|0.003847
02:06:03|0.003847
02:06:03|0.003847
02:06:05|0.0038499
02:06:06|0.0038498
02:06:08|0.0038498
02:06:09|0.0038498
02:06:09|0.0038498
02:06:10|0.0038498
02:06:11|0.0038498
02:06:12|0.0038498
02:06:13|0.0038498
02:06:14|0.0038498
02:06:15|0.0038498
02:06:16|0.0038498
02:06:17|0.0038498
02:06:18|0.0038498
02:06:19|0.0038498
02:06:20|0.0038498
02:06:21|0.0038517
02:06:22|0.0038517
02:06:23|0.0038517
02:06:24|0.0038517
02:06:25|0.0038517
02:06:26|0.0038517
02:06:27|0.0038517
02:06:28|0.0038517
02:06:29|0.0038496
02:06:30|0.0038496
02:06:31|0.0038496
02:06:32|0.0038516
02:06:33|0.0038516
02:06:34|0.0038516
02:06:35|0.0038516
02:06:36|0.0038516
02:06:37|0.0038497
02:06:38|0.0038497
02:06:39|0.0038494
02:06:40|0.0038489
02:06:41|0.0038489
02:06:42|0.0038489
02:06:43|0.0038489
02:06:44|0.0038489
02:06:45|0.0038506
02:06:46|0.0038506
02:06:47|0.0038506
02:06:48|0.0038506
02:06:49|0.0038506
02:06:50|0.0038506
02:06:52|0.0038506
02:06:53|0.0038506
02:06:54|0.0038506
02:06:56|0.0038506
02:06:58|0.0038506
02:06:58|0.0038482
02:07:00|0.0038482
02:07:01|0.0038482
02:07:02|0.0038482
02:07:03|0.0038482
02:07:03|0.0038482
02:07:05|0.0038482
02:07:05|0.0038482
02:07:06|0.0038482
02:07:07|0.0038482
02:07:09|0.0038482
02:07:09|0.0038482
02:07:10|0.0038482
02:07:11|0.0038482
02:07:12|0.0038465
02:07:13|0.0038462
02:07:14|0.0038462
02:07:15|0.0038462
02:07:16|0.0038462
02:07:17|0.0038462
02:07:18|0.0038462
02:07:19|0.0038462
02:07:20|0.0038462
02:07:21|0.0038453
02:07:22|0.0038453
02:07:23|0.0038453
02:07:24|0.0038453
02:07:25|0.0038453
02:07:26|0.0038453
02:07:27|0.0038453
02:07:28|0.0038453
02:07:30|0.0038453
02:07:30|0.0038453
02:07:31|0.0038453
02:07:32|0.0038471
02:07:34|0.0038471
02:07:34|0.0038463
02:07:35|0.0038463
02:07:36|0.0038463
02:07:37|0.0038463
02:07:38|0.0038463
02:07:39|0.0038463
02:07:40|0.0038463
02:07:41|0.0038463
02:07:42|0.0038463
02:07:43|0.0038463
02:07:44|0.0038457
02:07:45|0.0038456
02:07:46|0.0038456
02:07:47|0.0038456
02:07:48|0.0038457
02:07:49|0.0038457
02:07:50|0.0038467
02:07:51|0.0038467
02:07:52|0.0038467
02:07:53|0.0038467
02:07:56|0.0038467
02:07:57|0.0038467
02:07:58|0.0038467
02:08:00|0.003845
02:08:01|0.0038449
02:08:02|0.0038449
02:08:04|0.0038449
02:08:04|0.0038449
02:08:05|0.0038449
02:08:06|0.0038449
02:08:08|0.0038449
02:08:09|0.0038466
02:08:10|0.0038466
02:08:11|0.0038466
02:08:12|0.0038466
02:08:13|0.0038466
02:08:14|0.0038466
02:08:15|0.0038466
02:08:16|0.0038466
02:08:17|0.0038466
02:08:18|0.0038466
02:08:19|0.0038466
02:08:20|0.0038466
02:08:21|0.0038472
02:08:22|0.0038472
02:08:23|0.0038472
02:08:24|0.0038472
02:08:25|0.0038472
02:08:26|0.0038472
02:08:27|0.003847
02:08:28|0.003847
02:08:29|0.003847
02:08:30|0.003847
02:08:31|0.003847
02:08:32|0.003847
02:08:33|0.003847
02:08:34|0.003847
02:08:35|0.003847
02:08:36|0.003847
02:08:37|0.003847
02:08:38|0.003847
02:08:39|0.003847
02:08:40|0.0038473
02:08:41|0.0038473
02:08:42|0.0038473
02:08:43|0.0038473
02:08:44|0.0038473
02:08:45|0.0038473
02:08:46|0.0038473
02:08:47|0.0038473
02:08:48|0.0038473
02:08:49|0.0038473
02:08:50|0.0038473
02:08:51|0.0038473
02:08:52|0.0038473
02:08:53|0.0038473
02:08:54|0.0038473
02:08:55|0.0038473
02:08:57|0.0038473
02:08:58|0.0038473
02:09:00|0.0038473
02:09:02|0.0038473
02:09:03|0.0038473
02:09:04|0.0038473
02:09:05|0.0038473
02:09:06|0.0038473
02:09:07|0.0038466
02:09:08|0.0038466
02:09:09|0.0038466
02:09:10|0.0038466
02:09:11|0.0038466
02:09:12|0.0038466
02:09:13|0.0038466
02:09:14|0.0038466
02:09:15|0.0038466
02:09:16|0.0038466
02:09:17|0.0038466
02:09:18|0.0038466
02:09:19|0.0038466
02:09:20|0.0038466
02:09:21|0.0038489
02:09:22|0.0038491
02:09:23|0.0038502
02:09:24|0.0038502
02:09:25|0.0038502
02:09:26|0.0038502
02:09:27|0.0038502
02:09:28|0.0038502
02:09:29|0.0038502
02:09:30|0.0038502
02:09:31|0.0038502
02:09:32|0.0038502
02:09:33|0.0038476
02:09:34|0.0038476
02:09:35|0.0038476
02:09:36|0.0038476
02:09:37|0.0038476
02:09:38|0.0038476
02:09:39|0.0038476
02:09:41|0.0038476
02:09:41|0.0038476
02:09:42|0.0038476
02:09:43|0.0038476
02:09:44|0.0038476
02:09:45|0.0038476
02:09:46|0.0038476
02:09:47|0.0038476
02:09:48|0.0038476
02:09:49|0.0038476
02:09:50|0.0038476
02:09:51|0.0038476
02:09:52|0.0038456
02:09:53|0.0038456
02:09:54|0.0038471
02:09:55|0.0038471
02:09:57|0.0038471
02:09:58|0.0038468
02:10:00|0.0038468
02:10:00|0.0038468
02:10:01|0.0038468
02:10:02|0.0038468
02:10:04|0.0038459
02:10:05|0.0038459
02:10:06|0.0038459
02:10:07|0.0038459
02:10:08|0.0038459
02:10:09|0.0038459
02:10:10|0.0038459
02:10:10|0.0038459
02:10:12|0.0038459
02:10:13|0.0038459
02:10:15|0.0038455
02:10:16|0.0038455
02:10:16|0.0038443
02:10:17|0.003843
02:10:18|0.003843
02:10:19|0.003843
02:10:20|0.003843
02:10:21|0.003843
02:10:22|0.003843
02:10:23|0.003843
02:10:24|0.003843
02:10:25|0.003843
02:10:26|0.0038451
02:10:27|0.0038452
02:10:28|0.0038452
02:10:29|0.0038452
02:10:30|0.0038478
02:10:31|0.0038478
02:10:32|0.0038478
02:10:33|0.0038478
02:10:34|0.0038478
02:10:35|0.0038478
02:10:36|0.0038478
02:10:37|0.0038478
02:10:38|0.0038478
02:10:39|0.0038478
02:10:40|0.0038478
02:10:41|0.0038478
02:10:42|0.0038478
02:10:43|0.0038478
02:10:44|0.0038478
02:10:45|0.0038478
02:10:46|0.0038461
02:10:47|0.0038461
02:10:48|0.0038461
02:10:49|0.0038461
02:10:50|0.0038461
02:10:51|0.0038452
02:10:52|0.0038452
02:10:53|0.0038452
02:10:54|0.0038452
02:10:55|0.0038476
02:10:56|0.0038476
02:10:59|0.0038462
02:11:00|0.0038462
02:11:01|0.0038477
02:11:02|0.0038455
02:11:03|0.0038465
02:11:04|0.0038465
02:11:05|0.0038465
02:11:06|0.0038465
02:11:07|0.0038494
02:11:08|0.0038494
02:11:09|0.0038494
02:11:10|0.0038494
02:11:11|0.0038494
02:11:12|0.0038494
02:11:13|0.0038494
02:11:14|0.0038493
02:11:15|0.0038493
02:11:16|0.0038493
02:11:17|0.0038493
02:11:18|0.0038493
02:11:19|0.0038503
02:11:20|0.0038503
02:11:21|0.0038503
02:11:22|0.0038503
02:11:23|0.0038503
02:11:24|0.0038503
02:11:25|0.0038503
02:11:26|0.0038503
02:11:27|0.0038503
02:11:28|0.0038503
02:11:29|0.0038503
02:11:30|0.0038501
02:11:31|0.0038501
02:11:32|0.0038473
02:11:33|0.0038473
02:11:34|0.0038473
02:11:35|0.0038473
02:11:36|0.0038477
02:11:37|0.0038486
02:11:38|0.0038487
02:11:39|0.0038487
02:11:40|0.0038487
02:11:41|0.0038487
02:11:42|0.0038487
02:11:43|0.0038491
02:11:44|0.0038491
02:11:45|0.0038491
02:11:46|0.0038491
02:11:47|0.0038491
02:11:48|0.0038492
02:11:49|0.0038492
02:11:50|0.0038492
02:11:51|0.0038492
02:11:52|0.0038492
02:11:53|0.0038492
02:11:54|0.0038492
02:11:55|0.0038492
02:11:56|0.0038492
02:11:57|0.0038492
02:11:58|0.0038492
02:12:00|0.0038492
02:12:02|0.0038492
02:12:03|0.0038492
02:12:04|0.0038492
02:12:05|0.0038492
02:12:06|0.0038492
02:12:08|0.0038491
02:12:08|0.0038491
02:12:09|0.0038492
02:12:10|0.0038492
02:12:11|0.0038492
02:12:12|0.0038492
02:12:14|0.0038492
02:12:15|0.0038493
02:12:16|0.0038493
02:12:17|0.0038492
02:12:18|0.0038496
02:12:19|0.0038496
02:12:20|0.0038498
02:12:21|0.0038498
02:12:23|0.0038498
02:12:24|0.0038498
02:12:25|0.0038498
02:12:25|0.0038498
02:12:27|0.0038498
02:12:28|0.0038498
02:12:29|0.0038498
02:12:29|0.0038498
02:12:31|0.0038461
02:12:32|0.0038461
02:12:33|0.0038468
02:12:34|0.0038468
02:12:34|0.0038468
02:12:35|0.0038468
02:12:37|0.0038468
02:12:38|0.0038468
02:12:38|0.0038468
02:12:40|0.0038468
02:12:40|0.0038468
02:12:41|0.0038468
02:12:42|0.0038468
02:12:43|0.0038468
02:12:45|0.0038468
02:12:46|0.0038485
02:12:46|0.0038485
02:12:48|0.0038485
02:12:49|0.0038485
02:12:49|0.003848
02:12:51|0.003848
02:12:52|0.003848
02:12:53|0.003848
02:12:54|0.003848
02:12:54|0.003848
02:12:55|0.003848
02:12:57|0.0038468
02:12:58|0.0038468
02:12:58|0.0038468
02:13:01|0.0038468
02:13:01|0.0038463
02:13:03|0.0038463
02:13:05|0.0038463
02:13:07|0.0038463
02:13:08|0.0038463
02:13:09|0.0038463
02:13:10|0.0038463
02:13:11|0.0038463
02:13:12|0.0038478
02:13:13|0.0038478
02:13:14|0.0038478
02:13:15|0.0038478
02:13:16|0.0038478
02:13:17|0.0038478
02:13:18|0.0038478
02:13:19|0.0038478
02:13:20|0.0038478
02:13:21|0.0038478
02:13:21|0.0038478
02:13:22|0.0038478
02:13:23|0.0038478
02:13:25|0.0038478
02:13:25|0.003848
02:13:27|0.003848
02:13:27|0.003848
02:13:28|0.003848
02:13:30|0.003848
02:13:31|0.0038495
02:13:31|0.0038495
02:13:32|0.0038495
02:13:34|0.0038495
02:13:34|0.0038495
02:13:35|0.0038495
02:13:37|0.0038495
02:13:38|0.0038495
02:13:38|0.0038495
02:13:39|0.0038495
02:13:40|0.0038495
02:13:42|0.0038495
02:13:43|0.0038495
02:13:44|0.0038495
02:13:44|0.0038495
02:13:46|0.0038495
02:13:46|0.0038495
02:13:47|0.0038495
02:13:48|0.0038487
02:13:49|0.0038487
02:13:50|0.0038487
02:13:51|0.0038487
02:13:53|0.0038487
02:13:53|0.0038487
02:13:54|0.0038487
02:13:55|0.0038487
02:13:56|0.0038469
02:13:58|0.0038469
02:13:58|0.0038469
02:13:59|0.0038469
02:14:02|0.0038469
02:14:02|0.0038469
02:14:04|0.0038469
02:14:05|0.0038469
02:14:06|0.0038469
02:14:07|0.0038469
02:14:08|0.0038456
02:14:09|0.0038456
02:14:10|0.0038434
02:14:11|0.0038427
02:14:12|0.0038427
02:14:13|0.0038427
02:14:15|0.0038427
02:14:16|0.0038446
02:14:16|0.0038463
02:14:18|0.0038463
02:14:19|0.0038463
02:14:20|0.0038463
02:14:21|0.0038463
02:14:21|0.0038421
02:14:23|0.0038421
02:14:24|0.003843
02:14:25|0.003843
02:14:26|0.0038423
02:14:26|0.0038423
02:14:28|0.0038419
02:14:29|0.0038419
02:14:30|0.0038418
02:14:31|0.0038421
02:14:32|0.0038437
02:14:33|0.0038437
02:14:34|0.0038446
02:14:35|0.0038446
02:14:35|0.0038446
02:14:36|0.0038446
02:14:38|0.0038446
02:14:39|0.0038446
02:14:40|0.0038446
02:14:40|0.0038429
02:14:41|0.0038429
02:14:43|0.0038429
02:14:44|0.0038429
02:14:44|0.0038429
02:14:46|0.0038429
02:14:47|0.0038438
02:14:48|0.0038438
02:14:49|0.0038438
02:14:50|0.0038438
02:14:51|0.0038448
02:14:52|0.0038448
02:14:52|0.0038448
02:14:53|0.0038448
02:14:54|0.0038448
02:14:56|0.0038453
02:14:56|0.0038453
02:14:58|0.0038453
02:14:59|0.0038453
02:15:00|0.0038438
02:15:01|0.0038438
02:15:03|0.0038438
02:15:05|0.0038422
02:15:06|0.0038422
02:15:06|0.0038426
02:15:07|0.0038426
02:15:09|0.0038437
02:15:10|0.0038437
02:15:11|0.0038437
02:15:12|0.0038437
02:15:13|0.0038437
02:15:14|0.0038437
02:15:15|0.0038448
02:15:16|0.0038448
02:15:17|0.0038448
02:15:18|0.0038448
02:15:19|0.0038448
02:15:20|0.0038448
02:15:21|0.003845
02:15:22|0.003845
02:15:23|0.003845
02:15:24|0.003845
02:15:25|0.003845
02:15:26|0.0038465
02:15:27|0.003846
02:15:28|0.003846
02:15:29|0.003846
02:15:30|0.003846
02:15:31|0.0038472
02:15:32|0.0038472
02:15:33|0.0038472
02:15:34|0.0038472
02:15:35|0.0038471
02:15:36|0.0038471
02:15:37|0.0038471
02:15:38|0.0038481
02:15:39|0.0038481
02:15:40|0.0038481
02:15:41|0.0038476
02:15:42|0.003849
02:15:43|0.0038492
02:15:44|0.0038492
02:15:45|0.0038492
02:15:46|0.0038499
02:15:47|0.0038499
02:15:48|0.0038499
02:15:49|0.0038499
02:15:50|0.0038496
02:15:51|0.0038503
02:15:52|0.0038503
02:15:53|0.0038503
02:15:54|0.0038503
02:15:55|0.0038503
02:15:56|0.0038503
02:15:57|0.0038503
02:15:58|0.0038506
02:15:59|0.0038506
02:16:00|0.0038506
02:16:01|0.0038506
02:16:02|0.0038506
02:16:04|0.0038501
02:16:04|0.0038501
02:16:06|0.0038501
02:16:07|0.0038501
02:16:08|0.0038501
02:16:09|0.0038501
02:16:10|0.0038501
02:16:11|0.0038506
02:16:12|0.0038506
02:16:13|0.0038506
02:16:13|0.0038503
02:16:15|0.0038503
02:16:16|0.0038503
02:16:17|0.0038503
02:16:18|0.0038503
02:16:19|0.0038502
02:16:20|0.0038502
02:16:21|0.0038513
02:16:22|0.0038499
02:16:22|0.0038499
02:16:24|0.0038499
02:16:24|0.0038499
02:16:26|0.0038499
02:16:27|0.0038499
02:16:27|0.0038499
02:16:29|0.0038481
02:16:31|0.0038481
02:16:32|0.0038481
02:16:33|0.0038498
02:16:34|0.0038498
02:16:34|0.0038498
02:16:35|0.0038498
02:16:36|0.0038457
02:16:38|0.0038459
02:16:38|0.0038466
02:16:39|0.0038466
02:16:40|0.0038459
02:16:42|0.0038459
02:16:42|0.0038441
02:16:43|0.0038441
02:16:44|0.0038441
02:16:46|0.0038441
02:16:47|0.0038441
02:16:48|0.0038441
02:16:49|0.0038441
02:16:50|0.0038441
02:16:50|0.0038441
02:16:52|0.0038441
02:16:52|0.0038441
02:16:53|0.0038441
02:16:55|0.0038441
02:16:56|0.0038445
02:16:58|0.0038428
02:16:58|0.0038426
02:16:59|0.0038426
02:17:01|0.0038426
02:17:01|0.0038426
02:17:02|0.0038426
02:17:03|0.0038424
02:17:06|0.0038433
02:17:06|0.0038433
02:17:08|0.0038418
02:17:09|0.0038425
02:17:10|0.0038425
02:17:11|0.0038425
02:17:12|0.0038425
02:17:13|0.0038425
02:17:14|0.0038413
02:17:15|0.0038413
02:17:16|0.0038413
02:17:17|0.0038413
02:17:18|0.00384
02:17:19|0.0038406
02:17:20|0.0038406
02:17:21|0.0038408
02:17:22|0.0038416
02:17:23|0.0038413
02:17:24|0.0038413
02:17:25|0.0038413
02:17:26|0.0038413
02:17:27|0.0038413
02:17:28|0.0038404
02:17:29|0.0038404
02:17:30|0.0038404
02:17:31|0.0038416
02:17:32|0.0038416
02:17:33|0.0038416
02:17:34|0.0038406
02:17:35|0.0038406
02:17:36|0.0038406
02:17:37|0.0038406
02:17:38|0.0038411
02:17:39|0.0038411
02:17:40|0.0038411
02:17:41|0.0038411
02:17:42|0.0038411
02:17:43|0.0038411
02:17:44|0.0038411
02:17:45|0.0038411
02:17:46|0.0038411
02:17:47|0.0038411
02:17:48|0.0038411
02:17:49|0.0038396
02:17:50|0.0038396
02:17:51|0.0038407
02:17:52|0.0038407
02:17:53|0.0038407
02:17:54|0.0038407
02:17:55|0.0038407
02:17:56|0.0038407
02:17:58|0.0038413
02:17:58|0.0038422
02:18:00|0.0038422
02:18:01|0.0038422
02:18:02|0.0038425
02:18:03|0.0038425
02:18:04|0.0038425
02:18:04|0.0038425
02:18:06|0.0038425
02:18:07|0.0038425
02:18:09|0.0038425
02:18:09|0.0038425
02:18:10|0.0038425
02:18:12|0.0038425
02:18:13|0.0038425
02:18:14|0.0038425
02:18:15|0.0038425
02:18:16|0.0038425
02:18:17|0.0038425
02:18:18|0.0038425
02:18:19|0.0038425
02:18:20|0.0038425
02:18:21|0.0038425
02:18:22|0.0038425
02:18:23|0.0038425
02:18:24|0.0038425
02:18:25|0.0038425
02:18:25|0.0038425
02:18:27|0.0038425
02:18:28|0.0038425
02:18:28|0.0038425
02:18:30|0.0038425
02:18:31|0.0038425
02:18:31|0.0038425
02:18:33|0.0038425
02:18:33|0.0038434
02:18:35|0.0038434
02:18:36|0.0038434
02:18:37|0.0038434
02:18:37|0.0038434
02:18:39|0.0038434
02:18:39|0.0038434
02:18:41|0.0038434
02:18:42|0.0038426
02:18:43|0.003844
02:18:44|0.0038443
02:18:45|0.0038443
02:18:46|0.0038444
02:18:47|0.0038441
02:18:48|0.0038441
02:18:49|0.0038441
02:18:49|0.0038441
02:18:50|0.0038441
02:18:52|0.0038441
02:18:53|0.0038441
02:18:54|0.0038441
02:18:55|0.0038455
02:18:56|0.0038455
02:18:58|0.0038455
02:18:58|0.0038432
02:18:59|0.0038432
02:19:01|0.0038432
02:19:01|0.0038432
02:19:03|0.0038432
02:19:03|0.0038432
02:19:04|0.0038432
02:19:07|0.0038432
02:19:08|0.0038429
02:19:09|0.0038429
02:19:10|0.0038429
02:19:11|0.0038429
02:19:12|0.0038429
02:19:13|0.0038429
02:19:14|0.0038429
02:19:15|0.0038429
02:19:16|0.0038429
02:19:17|0.0038429
02:19:18|0.0038439
02:19:19|0.0038439
02:19:20|0.0038427
02:19:21|0.0038427
02:19:22|0.0038435
02:19:23|0.0038435
02:19:24|0.0038441
02:19:25|0.0038441
02:19:26|0.0038441
02:19:27|0.0038441
02:19:28|0.0038441
02:19:29|0.0038441
02:19:30|0.0038441
02:19:31|0.0038448
02:19:32|0.0038448
02:19:33|0.0038448
02:19:34|0.0038448
02:19:35|0.0038448
02:19:36|0.0038448
02:19:37|0.0038448
02:19:38|0.0038448
02:19:39|0.0038442
02:19:40|0.0038442
02:19:41|0.0038442
02:19:42|0.0038442
02:19:43|0.0038442
02:19:44|0.0038442
02:19:45|0.0038441
02:19:46|0.0038441
02:19:47|0.0038441
02:19:48|0.0038441
02:19:49|0.0038441
02:19:50|0.0038441
02:19:51|0.0038441
02:19:52|0.0038432
02:19:53|0.0038432
02:19:54|0.0038432
02:19:55|0.0038432
02:19:56|0.0038432
02:19:57|0.0038429
02:19:58|0.0038429
02:19:59|0.0038429
02:20:00|0.0038429
02:20:01|0.0038429
02:20:02|0.0038429
02:20:03|0.0038443
02:20:04|0.0038443
02:20:05|0.0038443
02:20:06|0.0038443
02:20:08|0.0038448
02:20:10|0.0038448
02:20:11|0.0038448
02:20:12|0.0038448
02:20:13|0.0038457
02:20:15|0.0038457
02:20:15|0.0038457
02:20:16|0.0038457
02:20:17|0.0038457
02:20:18|0.0038457
02:20:19|0.0038457
02:20:20|0.0038457
02:20:21|0.0038457
02:20:22|0.0038457
02:20:23|0.0038457
02:20:24|0.0038457
02:20:25|0.0038465
02:20:26|0.0038465
02:20:27|0.0038465
02:20:28|0.0038465
02:20:29|0.0038465
02:20:30|0.0038465
02:20:31|0.0038465
02:20:32|0.0038465
02:20:33|0.0038465
02:20:34|0.0038465
02:20:35|0.0038465
02:20:36|0.0038478
02:20:37|0.0038473
02:20:38|0.0038473
02:20:39|0.0038473
02:20:40|0.0038473
02:20:41|0.0038473
02:20:42|0.0038473
02:20:43|0.0038473
02:20:44|0.0038473
02:20:45|0.0038473
02:20:46|0.0038446
02:20:47|0.0038446
02:20:48|0.0038446
02:20:49|0.0038446
02:20:50|0.0038455
02:20:51|0.0038455
02:20:52|0.0038455
02:20:53|0.0038453
02:20:54|0.0038437
02:20:55|0.0038437
02:20:56|0.0038437
02:20:57|0.0038437
02:20:58|0.0038437
02:20:59|0.0038437
02:21:00|0.0038435
02:21:01|0.0038449
02:21:02|0.0038449
02:21:03|0.0038431
02:21:04|0.0038431
02:21:05|0.0038431
02:21:06|0.0038431
02:21:08|0.0038449
02:21:09|0.0038449
02:21:11|0.0038449
02:21:12|0.0038431
02:21:13|0.0038431
02:21:13|0.0038413
02:21:16|0.0038426
02:21:17|0.0038426
02:21:19|0.0038426
02:21:19|0.0038424
02:21:20|0.0038424
02:21:21|0.0038424
02:21:22|0.0038424
02:21:23|0.0038424
02:21:25|0.0038424
02:21:25|0.0038424
02:21:26|0.0038424
02:21:27|0.0038424
02:21:28|0.0038424
02:21:29|0.0038424
02:21:30|0.0038424
02:21:31|0.0038424
02:21:32|0.0038424
02:21:33|0.0038424
02:21:34|0.0038424
02:21:35|0.0038429
02:21:37|0.0038444
02:21:37|0.0038423
02:21:38|0.0038423
02:21:39|0.0038423
02:21:40|0.0038423
02:21:41|0.0038423
02:21:42|0.0038423
02:21:43|0.0038423
02:21:44|0.0038423
02:21:45|0.0038423
02:21:46|0.0038423
02:21:47|0.0038423
02:21:48|0.0038413
02:21:49|0.0038413
02:21:50|0.0038413
02:21:51|0.0038413
02:21:52|0.0038413
02:21:53|0.0038413
02:21:54|0.0038413
02:21:55|0.0038413
02:21:56|0.0038413
02:21:57|0.0038413
02:21:58|0.0038413
02:21:59|0.0038413
02:22:00|0.0038413
02:22:01|0.0038413
02:22:02|0.0038413
02:22:03|0.0038413
02:22:04|0.0038413
02:22:05|0.0038413
02:22:06|0.0038413
02:22:07|0.0038413
02:22:09|0.003841
02:22:10|0.003841
02:22:11|0.003841
02:22:13|0.0038417
02:22:14|0.0038405
02:22:15|0.0038405
02:22:16|0.0038405
02:22:17|0.0038405
02:22:18|0.0038405
02:22:19|0.0038418
02:22:20|0.0038418
02:22:21|0.0038418
02:22:22|0.0038418
02:22:23|0.0038418
02:22:24|0.0038418
02:22:25|0.0038418
02:22:26|0.0038418
02:22:27|0.0038418
02:22:28|0.0038419
02:22:29|0.0038419
02:22:30|0.003841
02:22:31|0.003841
02:22:32|0.003841
02:22:33|0.0038418
02:22:34|0.0038418
02:22:35|0.0038418
02:22:37|0.0038418
02:22:37|0.0038418
02:22:39|0.0038418
02:22:39|0.0038418
02:22:40|0.0038418
02:22:42|0.0038418
02:22:43|0.0038418
02:22:44|0.0038418
02:22:45|0.0038418
02:22:46|0.0038418
02:22:46|0.0038418
02:22:47|0.0038418
02:22:48|0.0038418
02:22:50|0.0038418
02:22:51|0.0038418
02:22:52|0.0038418
02:22:53|0.0038418
02:22:54|0.0038418
02:22:54|0.0038418
02:22:56|0.0038401
02:22:56|0.0038401
02:22:58|0.0038401
02:23:00|0.0038401
02:23:00|0.0038403
02:23:02|0.0038403
02:23:02|0.0038403
02:23:03|0.0038397
02:23:04|0.0038404
02:23:05|0.0038404
02:23:06|0.0038405
02:23:08|0.0038405
02:23:09|0.0038405
02:23:09|0.0038405
02:23:12|0.0038405
02:23:13|0.0038405
02:23:14|0.0038405
02:23:15|0.0038405
02:23:17|0.0038405
02:23:18|0.0038407
02:23:19|0.0038407
02:23:21|0.0038407
02:23:21|0.0038404
02:23:22|0.0038404
02:23:23|0.0038404
02:23:24|0.003842
02:23:25|0.003842
02:23:26|0.003842
02:23:27|0.003842
02:23:28|0.003842
02:23:29|0.003842
02:23:30|0.003842
02:23:31|0.003842
02:23:32|0.0038419
02:23:33|0.0038419
02:23:34|0.0038419
02:23:35|0.0038419
02:23:36|0.0038419
02:23:37|0.0038419
02:23:38|0.0038419
02:23:39|0.0038419
02:23:40|0.0038419
02:23:41|0.0038419
02:23:42|0.003842
02:23:43|0.003842
02:23:44|0.0038419
02:23:45|0.0038419
02:23:46|0.0038415
02:23:47|0.0038415
02:23:48|0.003842
02:23:49|0.003842
02:23:50|0.003842
02:23:51|0.003842
02:23:52|0.003842
02:23:53|0.0038415
02:23:54|0.0038415
02:23:55|0.0038415
02:23:56|0.0038415
02:23:57|0.0038415
02:23:58|0.0038415
02:23:59|0.0038415
02:24:00|0.0038415
02:24:01|0.0038415
02:24:02|0.0038415
02:24:04|0.0038411
02:24:04|0.0038411
02:24:05|0.0038411
02:24:06|0.0038411
02:24:07|0.0038411
02:24:08|0.0038411
02:24:09|0.0038411
02:24:11|0.0038411
02:24:13|0.0038411
02:24:14|0.0038411
02:24:15|0.0038411
02:24:16|0.0038411
02:24:17|0.0038411
02:24:18|0.0038411
02:24:19|0.0038411
02:24:20|0.0038411
02:24:20|0.003842
02:24:21|0.0038411
02:24:23|0.0038411
02:24:25|0.0038411
02:24:25|0.0038411
02:24:27|0.0038411
02:24:27|0.0038411
02:24:29|0.0038411
02:24:29|0.0038411
02:24:31|0.003841
02:24:32|0.0038409
02:24:32|0.0038409
02:24:33|0.0038409
02:24:34|0.0038409
02:24:36|0.0038409
02:24:37|0.0038409
02:24:37|0.0038409
02:24:39|0.0038409
02:24:39|0.0038409
02:24:41|0.0038409
02:24:43|0.0038409
02:24:43|0.0038409
02:24:44|0.0038409
02:24:45|0.0038409
02:24:46|0.0038409
02:24:47|0.0038409
02:24:48|0.0038409
02:24:49|0.0038405
02:24:50|0.0038405
02:24:51|0.0038405
02:24:52|0.0038403
02:24:54|0.0038418
02:24:54|0.0038418
02:24:55|0.0038421
02:24:56|0.0038422
02:24:57|0.0038418
02:24:58|0.0038396
02:24:59|0.0038396
02:25:00|0.0038396
02:25:01|0.0038396
02:25:02|0.0038396
02:25:03|0.0038396
02:25:04|0.0038411
02:25:05|0.0038423
02:25:06|0.0038423
02:25:07|0.0038423
02:25:08|0.0038423
02:25:09|0.003842
02:25:11|0.003842
02:25:12|0.003842
02:25:13|0.003842
02:25:14|0.003842
02:25:15|0.003842
02:25:16|0.003842
02:25:17|0.00384
02:25:18|0.00384
02:25:19|0.00384
02:25:20|0.00384
02:25:21|0.00384
02:25:22|0.0038397
02:25:23|0.0038397
02:25:24|0.0038397
02:25:25|0.0038397
02:25:26|0.0038397
02:25:27|0.003839
02:25:28|0.003839
02:25:29|0.003839
02:25:30|0.003839
02:25:31|0.003839
02:25:32|0.003839
02:25:33|0.003839
02:25:34|0.003839
02:25:35|0.003839
02:25:36|0.0038411
02:25:37|0.0038411
02:25:38|0.0038396
02:25:39|0.0038396
02:25:40|0.0038396
02:25:41|0.0038396
02:25:42|0.0038396
02:25:43|0.0038396
02:25:44|0.0038396
02:25:45|0.0038423
02:25:46|0.0038423
02:25:47|0.0038423
02:25:48|0.0038423
02:25:49|0.0038423
02:25:50|0.0038423
02:25:51|0.0038423
02:25:52|0.0038423
02:25:53|0.0038423
02:25:54|0.0038423
02:25:55|0.0038423
02:25:56|0.0038423
02:25:57|0.0038423
02:25:58|0.0038423
02:25:59|0.0038423
02:26:00|0.0038408
02:26:01|0.0038408
02:26:02|0.0038408
02:26:03|0.0038408
02:26:04|0.0038408
02:26:05|0.0038408
02:26:06|0.0038408
02:26:07|0.0038408
02:26:08|0.0038408
02:26:09|0.0038396
02:26:10|0.0038396
02:26:11|0.0038396
02:26:13|0.0038396
02:26:14|0.0038396
02:26:15|0.0038396
02:26:16|0.0038396
02:26:17|0.0038396
02:26:18|0.0038396
02:26:19|0.0038396
02:26:20|0.0038396
02:26:22|0.0038396
02:26:23|0.0038396
02:26:24|0.0038396
02:26:24|0.0038396
02:26:26|0.0038396
02:26:27|0.0038396
02:26:28|0.0038396
02:26:29|0.0038396
02:26:30|0.0038396
02:26:31|0.0038396
02:26:32|0.0038417
02:26:33|0.0038417
02:26:34|0.0038417
02:26:35|0.0038417
02:26:36|0.0038417
02:26:36|0.0038417
02:26:38|0.0038417
02:26:38|0.0038417
02:26:40|0.0038417
02:26:41|0.0038417
02:26:42|0.0038417
02:26:42|0.0038423
02:26:43|0.0038423
02:26:45|0.0038423
02:26:46|0.0038423
02:26:47|0.0038423
02:26:48|0.0038423
02:26:49|0.0038423
02:26:49|0.0038423
02:26:51|0.0038424
02:26:52|0.0038424
02:26:52|0.0038424
02:26:54|0.0038424
02:26:56|0.0038406
02:26:56|0.0038402
02:26:57|0.0038399
02:26:58|0.0038392
02:26:59|0.0038392
02:27:00|0.0038401
02:27:01|0.0038401
02:27:03|0.0038401
02:27:03|0.0038415
02:27:04|0.0038415
02:27:05|0.0038415
02:27:06|0.0038415
02:27:07|0.0038415
02:27:08|0.0038415
02:27:09|0.0038415
02:27:10|0.0038415
02:27:11|0.0038415
02:27:12|0.0038415
02:27:15|0.0038421
02:27:16|0.0038423
02:27:18|0.0038423
02:27:20|0.0038423
02:27:20|0.0038423
02:27:22|0.0038423
02:27:23|0.0038423
02:27:23|0.0038423
02:27:24|0.0038423
02:27:26|0.0038423
02:27:27|0.0038423
02:27:28|0.0038423
02:27:29|0.0038423
02:27:29|0.0038423
02:27:30|0.0038423
02:27:31|0.0038405
02:27:32|0.0038405
02:27:34|0.0038405
02:27:35|0.0038405
02:27:36|0.0038405
02:27:37|0.0038405
02:27:38|0.0038405
02:27:39|0.0038405
02:27:39|0.0038405
02:27:40|0.0038405
02:27:41|0.0038405
02:27:43|0.0038405
02:27:43|0.0038405
02:27:44|0.0038406
02:27:47|0.0038387
02:27:47|0.0038403
02:27:48|0.0038403
02:27:49|0.0038387
02:27:50|0.0038399
02:27:52|0.0038399
02:27:53|0.0038388
02:27:54|0.0038387
02:27:55|0.0038388
02:27:56|0.0038388
02:27:57|0.0038404
02:27:58|0.0038406
02:27:59|0.0038407
02:28:00|0.0038407
02:28:01|0.0038407
02:28:02|0.0038413
02:28:03|0.0038413
02:28:04|0.0038413
02:28:05|0.0038413
02:28:06|0.0038413
02:28:07|0.0038413
02:28:08|0.0038413
02:28:09|0.0038413
02:28:10|0.0038413
02:28:11|0.0038413
02:28:12|0.0038413
02:28:13|0.0038413
02:28:14|0.0038413
02:28:16|0.0038387
02:28:17|0.0038387
02:28:18|0.0038387
02:28:19|0.0038388
02:28:21|0.0038388
02:28:22|0.0038388
02:28:23|0.0038388
02:28:23|0.0038388
02:28:25|0.0038388
02:28:26|0.0038388
02:28:26|0.0038388
02:28:28|0.0038388
02:28:29|0.0038388
02:28:30|0.0038388
02:28:31|0.0038388
02:28:32|0.0038387
02:28:33|0.0038387
02:28:33|0.0038399
02:28:34|0.0038387
02:28:35|0.0038387
02:28:36|0.0038387
02:28:38|0.0038407
02:28:39|0.0038407
02:28:40|0.0038407
02:28:41|0.0038407
02:28:42|0.0038408
02:28:43|0.0038408
02:28:44|0.0038411
02:28:45|0.0038411
02:28:46|0.0038411
02:28:47|0.0038411
02:28:47|0.0038411
02:28:49|0.0038411
02:28:50|0.0038411
02:28:51|0.0038411
02:28:52|0.0038411
02:28:53|0.0038411
02:28:53|0.0038411
02:28:55|0.0038411
02:28:56|0.0038411
02:28:57|0.0038411
02:28:58|0.0038411
02:28:59|0.0038411
02:29:00|0.0038411
02:29:01|0.0038411
02:29:02|0.0038411
02:29:03|0.0038388
02:29:04|0.0038388
02:29:05|0.0038388
02:29:06|0.0038388
02:29:07|0.0038388
02:29:08|0.0038388
02:29:09|0.0038388
02:29:10|0.0038408
02:29:11|0.0038408
02:29:12|0.0038408
02:29:13|0.0038408
02:29:14|0.0038408
02:29:15|0.0038408
02:29:17|0.0038387
02:29:18|0.0038387
02:29:20|0.0038387
02:29:21|0.0038387
02:29:22|0.0038387
02:29:24|0.0038394
02:29:25|0.0038394
02:29:26|0.0038394
02:29:27|0.0038394
02:29:28|0.0038394
02:29:29|0.0038414
02:29:30|0.0038414
02:29:30|0.0038407
02:29:31|0.0038407
02:29:33|0.0038407
02:29:34|0.0038411
02:29:35|0.0038411
02:29:35|0.0038411
02:29:37|0.0038411
02:29:37|0.0038411
02:29:39|0.0038411
02:29:39|0.0038411
02:29:40|0.0038412
02:29:42|0.00384
02:29:44|0.00384
02:29:44|0.00384
02:29:45|0.00384
02:29:46|0.00384
02:29:47|0.00384
02:29:48|0.00384
02:29:49|0.00384
02:29:51|0.00384
02:29:51|0.00384
02:29:52|0.00384
02:29:53|0.00384
02:29:54|0.00384
02:29:55|0.00384
02:29:56|0.0038409
02:29:57|0.0038409
02:29:58|0.0038409
02:30:00|0.0038409
02:30:01|0.0038409
02:30:02|0.0038409
02:30:03|0.0038409
02:30:04|0.0038409
02:30:05|0.0038387
02:30:06|0.0038396
02:30:07|0.0038396
02:30:08|0.0038396
02:30:09|0.0038396
02:30:10|0.0038396
02:30:11|0.0038387
02:30:12|0.0038387
02:30:13|0.0038387
02:30:14|0.0038387
02:30:15|0.0038387
02:30:16|0.0038387
02:30:18|0.0038387
02:30:18|0.0038387
02:30:21|0.0038387
02:30:22|0.0038404
02:30:23|0.0038387
02:30:25|0.0038388
02:30:26|0.0038387
02:30:26|0.0038387
02:30:28|0.0038387
02:30:29|0.0038387
02:30:30|0.0038387
02:30:31|0.0038387
02:30:32|0.0038387
02:30:33|0.0038387
02:30:34|0.0038387
02:30:35|0.0038396
02:30:36|0.0038396
02:30:37|0.0038389
02:30:38|0.0038398
02:30:39|0.0038398
02:30:40|0.0038387
02:30:41|0.0038387
02:30:42|0.0038387
02:30:43|0.0038387
02:30:44|0.0038387
02:30:45|0.0038387
02:30:46|0.0038387
02:30:47|0.0038387
02:30:48|0.0038398
02:30:49|0.0038398
02:30:50|0.0038398
02:30:51|0.0038398
02:30:52|0.00384
02:30:53|0.00384
02:30:54|0.00384
02:30:55|0.00384
02:30:56|0.00384
02:30:57|0.0038404
02:30:58|0.0038404
02:30:59|0.0038405
02:31:00|0.0038405
02:31:01|0.0038405
02:31:02|0.0038405
02:31:03|0.0038405
02:31:04|0.0038405
02:31:05|0.0038392
02:31:06|0.0038387
02:31:07|0.0038387
02:31:08|0.0038387
02:31:09|0.0038396
02:31:10|0.0038396
02:31:11|0.0038388
02:31:12|0.0038402
02:31:13|0.0038402
02:31:14|0.0038402
02:31:15|0.0038404
02:31:16|0.0038404
02:31:18|0.0038416
02:31:20|0.0038416
02:31:22|0.0038416
02:31:22|0.0038416
02:31:24|0.0038416
02:31:25|0.0038416
02:31:27|0.0038416
02:31:27|0.0038416
02:31:28|0.0038416
02:31:30|0.0038417
02:31:31|0.0038417
02:31:31|0.0038417
02:31:32|0.0038417
02:31:34|0.0038417
02:31:34|0.0038423
02:31:36|0.0038426
02:31:36|0.0038427
02:31:38|0.0038427
02:31:39|0.0038424
02:31:39|0.0038424
02:31:41|0.0038425
02:31:42|0.0038426
02:31:43|0.0038426
02:31:44|0.0038426
02:31:45|0.0038426
02:31:46|0.0038426
02:31:47|0.0038426
02:31:48|0.0038426
02:31:49|0.0038426
02:31:50|0.0038426
02:31:51|0.0038426
02:31:52|0.0038426
02:31:53|0.0038426
02:31:54|0.0038426
02:31:56|0.003842
02:31:56|0.003842
02:31:57|0.0038413
02:31:58|0.003842
02:31:59|0.003842
02:32:00|0.003842
02:32:01|0.003842
02:32:02|0.003842
02:32:03|0.003842
02:32:04|0.003842
02:32:05|0.003842
02:32:06|0.003842
02:32:07|0.003842
02:32:08|0.003842
02:32:09|0.003842
02:32:10|0.0038422
02:32:11|0.0038422
02:32:12|0.0038415
02:32:14|0.0038415
02:32:14|0.0038426
02:32:15|0.0038426
02:32:16|0.0038426
02:32:17|0.003842
02:32:19|0.003842
02:32:20|0.003842
02:32:22|0.0038412
02:32:23|0.0038413
02:32:24|0.0038413
02:32:25|0.0038413
02:32:26|0.0038413
02:32:27|0.0038413
02:32:29|0.0038413
02:32:29|0.0038431
02:32:31|0.0038431
02:32:32|0.0038432
02:32:33|0.0038432
02:32:34|0.0038432
02:32:35|0.0038432
02:32:36|0.0038445
02:32:37|0.0038445
02:32:38|0.0038445
02:32:39|0.0038445
02:32:40|0.0038445
02:32:41|0.0038445
02:32:42|0.0038445
02:32:43|0.0038445
02:32:44|0.0038445
02:32:45|0.0038445
02:32:46|0.0038445
02:32:47|0.0038445
02:32:47|0.0038445
02:32:49|0.0038445
02:32:50|0.0038445
02:32:51|0.0038411
02:32:52|0.0038411
02:32:52|0.0038428
02:32:54|0.0038428
02:32:54|0.0038428
02:32:56|0.0038428
02:32:57|0.0038428
02:32:58|0.0038428
02:32:59|0.0038428
02:32:59|0.0038428
02:33:01|0.0038427
02:33:02|0.0038416
02:33:03|0.0038415
02:33:04|0.0038416
02:33:05|0.0038416
02:33:06|0.0038416
02:33:07|0.0038416
02:33:08|0.0038424
02:33:09|0.0038424
02:33:10|0.0038424
02:33:11|0.0038424
02:33:11|0.0038424
02:33:13|0.0038424
02:33:14|0.0038424
02:33:15|0.0038421
02:33:15|0.0038388
02:33:16|0.0038388
02:33:18|0.0038388
02:33:19|0.0038388
02:33:21|0.0038388
02:33:21|0.0038388
02:33:23|0.0038388
02:33:23|0.0038409
02:33:24|0.0038409
02:33:26|0.0038409
02:33:27|0.0038409
02:33:27|0.0038409
02:33:28|0.0038409
02:33:30|0.0038404
02:33:30|0.0038387
02:33:31|0.0038401
02:33:32|0.0038401
02:33:33|0.0038388
02:33:35|0.00384
02:33:35|0.00384
02:33:37|0.00384
02:33:38|0.00384
02:33:38|0.00384
02:33:40|0.00384
02:33:40|0.00384
02:33:41|0.00384
02:33:42|0.00384
02:33:44|0.00384
02:33:44|0.00384
02:33:45|0.00384
02:33:46|0.00384
02:33:48|0.00384
02:33:49|0.00384
02:33:49|0.00384
02:33:51|0.0038397
02:33:52|0.0038397
02:33:53|0.0038397
02:33:53|0.0038397
02:33:54|0.0038397
02:33:56|0.0038397
02:33:57|0.0038397
02:33:57|0.0038394
02:33:58|0.0038387
02:34:00|0.0038387
02:34:00|0.0038387
02:34:01|0.0038391
02:34:02|0.0038387
02:34:03|0.0038391
02:34:04|0.0038391
02:34:06|0.0038387
02:34:08|0.0038387
02:34:08|0.0038387
02:34:10|0.0038387
02:34:10|0.0038388
02:34:11|0.0038394
02:34:12|0.003839
02:34:13|0.003839
02:34:14|0.003839
02:34:15|0.003839
02:34:16|0.0038391
02:34:17|0.0038387
02:34:18|0.0038395
02:34:19|0.0038388
02:34:21|0.0038388
02:34:23|0.0038388
02:34:25|0.0038388
02:34:26|0.0038388
02:34:27|0.0038388
02:34:28|0.0038388
02:34:29|0.0038387
02:34:29|0.0038393
02:34:30|0.0038393
02:34:31|0.0038393
02:34:32|0.0038393
02:34:34|0.0038393
02:34:34|0.0038393
02:34:35|0.0038393
02:34:36|0.0038388
02:34:39|0.0038395
02:34:40|0.0038395
02:34:41|0.0038395
02:34:42|0.0038395
02:34:43|0.0038387
02:34:44|0.0038387
02:34:45|0.0038387
02:34:46|0.0038387
02:34:47|0.0038387
02:34:49|0.0038389
02:34:49|0.0038389
02:34:50|0.0038396
02:34:52|0.0038396
02:34:52|0.0038396
02:34:53|0.0038396
02:34:54|0.0038389
02:34:55|0.0038389
02:34:57|0.0038389
02:34:58|0.0038389
02:34:58|0.0038392
02:34:59|0.0038387
02:35:00|0.0038391
02:35:01|0.0038389
02:35:02|0.0038389
02:35:04|0.0038394
02:35:05|0.00384
02:35:06|0.00384
02:35:07|0.00384
02:35:07|0.00384
02:35:08|0.0038402
02:35:09|0.0038402
02:35:10|0.0038402
02:35:11|0.0038402
02:35:13|0.0038402
02:35:14|0.0038409
02:35:14|0.0038409
02:35:15|0.0038409
02:35:17|0.0038409
02:35:18|0.0038414
02:35:19|0.0038414
02:35:20|0.0038417
02:35:20|0.0038417
02:35:23|0.0038417
02:35:24|0.0038417
02:35:25|0.0038427
02:35:26|0.0038427
02:35:28|0.0038427
02:35:29|0.0038427
02:35:30|0.0038427
02:35:31|0.0038427
02:35:32|0.0038427
02:35:33|0.0038427
02:35:34|0.0038427
02:35:35|0.0038427
02:35:36|0.0038427
02:35:37|0.0038427
02:35:38|0.0038427
02:35:39|0.0038427
02:35:40|0.0038423
02:35:41|0.0038423
02:35:42|0.0038423
02:35:43|0.003842
02:35:44|0.0038425
02:35:45|0.0038425
02:35:45|0.0038425
02:35:47|0.0038425
02:35:48|0.0038425
02:35:49|0.0038425
02:35:50|0.0038424
02:35:51|0.0038424
02:35:52|0.0038424
02:35:53|0.0038424
02:35:54|0.0038413
02:35:55|0.0038411
02:35:56|0.0038411
02:35:57|0.0038411
02:35:58|0.0038411
02:35:59|0.0038411
02:36:00|0.0038411
02:36:01|0.0038411
02:36:02|0.0038411
02:36:03|0.0038411
02:36:04|0.0038411
02:36:05|0.0038411
02:36:06|0.0038411
02:36:07|0.0038411
02:36:08|0.0038411
02:36:09|0.0038411
02:36:10|0.0038411
02:36:11|0.00384
02:36:12|0.00384
02:36:13|0.00384
02:36:14|0.0038417
02:36:15|0.0038417
02:36:16|0.0038417
02:36:17|0.0038417
02:36:18|0.0038417
02:36:19|0.0038417
02:36:20|0.0038417
02:36:21|0.0038417
02:36:22|0.0038417
02:36:24|0.0038417
02:36:26|0.0038417
02:36:26|0.0038417
02:36:28|0.0038405
02:36:29|0.0038405
02:36:30|0.0038405
02:36:32|0.0038411
02:36:32|0.0038411
02:36:34|0.0038408
02:36:35|0.0038408
02:36:36|0.0038408
02:36:37|0.0038408
02:36:38|0.0038408
02:36:39|0.0038408
02:36:40|0.003841
02:36:41|0.003841
02:36:42|0.0038427
02:36:43|0.0038427
02:36:44|0.0038427
02:36:45|0.0038427
02:36:46|0.0038427
02:36:47|0.0038427
02:36:48|0.0038427
02:36:50|0.0038427
02:36:51|0.0038427
02:36:52|0.0038427
02:36:52|0.0038427
02:36:53|0.0038427
02:36:55|0.0038427
02:36:56|0.0038427
02:36:57|0.0038427
02:36:58|0.0038399
02:36:58|0.0038399
02:37:00|0.0038399
02:37:00|0.0038399
02:37:02|0.0038408
02:37:03|0.0038408
02:37:04|0.0038408
02:37:05|0.0038408
02:37:06|0.0038408
02:37:07|0.0038408
02:37:07|0.0038408
02:37:09|0.0038408
02:37:10|0.0038408
02:37:11|0.0038408
02:37:11|0.0038407
02:37:13|0.0038407
02:37:14|0.0038409
02:37:14|0.0038409
02:37:16|0.0038409
02:37:17|0.0038409
02:37:18|0.0038409
02:37:19|0.0038409
02:37:19|0.0038409
02:37:21|0.0038409
02:37:22|0.0038409
02:37:23|0.0038409
02:37:25|0.0038409
02:37:27|0.00384
02:37:28|0.00384
02:37:28|0.00384
02:37:30|0.00384
02:37:31|0.00384
02:37:32|0.00384
02:37:33|0.00384
02:37:34|0.00384
02:37:35|0.00384
02:37:36|0.00384
02:37:37|0.00384
02:37:38|0.00384
02:37:39|0.00384
02:37:40|0.00384
02:37:41|0.0038397
02:37:42|0.0038397
02:37:43|0.0038397
02:37:44|0.0038397
02:37:45|0.0038397
02:37:46|0.0038389
02:37:47|0.0038389
02:37:48|0.0038389
02:37:49|0.0038389
02:37:50|0.0038389
02:37:51|0.0038401
02:37:52|0.0038401
02:37:53|0.0038401
02:37:54|0.0038401
02:37:55|0.0038407
02:37:56|0.0038411
02:37:57|0.0038411
02:37:58|0.0038411
02:37:59|0.0038408
02:38:00|0.0038408
02:38:01|0.0038408
02:38:02|0.0038408
02:38:03|0.0038427
02:38:04|0.0038427
02:38:05|0.0038427
02:38:06|0.0038427
02:38:07|0.0038437
02:38:08|0.0038437
02:38:10|0.0038437
02:38:11|0.0038437
02:38:12|0.0038437
02:38:12|0.0038437
02:38:14|0.0038437
02:38:15|0.0038437
02:38:16|0.0038437
02:38:17|0.0038437
02:38:18|0.0038437
02:38:18|0.0038437
02:38:20|0.0038437
02:38:21|0.0038443
02:38:22|0.0038443
02:38:22|0.0038443
02:38:24|0.0038443
02:38:26|0.0038443
02:38:28|0.0038443
02:38:28|0.0038443
02:38:30|0.0038443
02:38:30|0.0038443
02:38:32|0.0038443
02:38:32|0.0038443
02:38:34|0.0038433
02:38:35|0.0038433
02:38:35|0.0038433
02:38:36|0.0038433
02:38:38|0.0038433
02:38:39|0.0038443
02:38:40|0.0038443
02:38:41|0.0038443
02:38:42|0.0038443
02:38:43|0.0038443
02:38:45|0.0038443
02:38:46|0.0038443
02:38:47|0.0038443
02:38:47|0.0038445
02:38:49|0.0038445
02:38:50|0.0038445
02:38:51|0.0038442
02:38:51|0.0038442
02:38:52|0.0038442
02:38:54|0.0038442
02:38:54|0.0038429
02:38:56|0.0038429
02:38:56|0.0038429
02:38:58|0.0038429
02:38:59|0.0038429
02:39:00|0.0038429
02:39:01|0.0038429
02:39:02|0.0038429
02:39:03|0.0038429
02:39:04|0.0038429
02:39:05|0.0038429
02:39:06|0.0038429
02:39:06|0.0038429
02:39:08|0.0038429
02:39:09|0.0038429
02:39:10|0.0038429
02:39:10|0.0038429
02:39:11|0.0038429
02:39:13|0.0038436
02:39:14|0.0038436
02:39:15|0.0038436
02:39:16|0.0038436
02:39:17|0.0038436
02:39:17|0.0038436
02:39:19|0.0038436
02:39:20|0.0038412
02:39:22|0.0038405
02:39:22|0.0038405
02:39:23|0.0038405
02:39:24|0.0038405
02:39:25|0.0038413
02:39:28|0.0038413
02:39:29|0.0038413
02:39:31|0.0038413
02:39:32|0.0038429
02:39:33|0.0038429
02:39:34|0.0038429
02:39:35|0.0038429
02:39:36|0.0038429
02:39:37|0.0038429
02:39:38|0.0038429
02:39:39|0.0038429
02:39:40|0.0038429
02:39:41|0.0038429
02:39:41|0.0038429
02:39:43|0.0038428
02:39:43|0.0038428
02:39:45|0.0038428
02:39:46|0.0038428
02:39:47|0.0038428
02:39:47|0.0038428
02:39:48|0.0038428
02:39:50|0.0038428
02:39:51|0.0038428
02:39:52|0.0038428
02:39:52|0.0038428
02:39:55|0.0038428
02:39:55|0.0038407
02:39:56|0.0038402
02:39:58|0.0038402
02:39:59|0.0038402
02:39:59|0.0038402
02:40:01|0.0038402
02:40:01|0.0038402
02:40:02|0.0038402
02:40:03|0.003843
02:40:04|0.0038404
02:40:05|0.0038404
02:40:06|0.0038404
02:40:07|0.0038404
02:40:08|0.0038404
02:40:09|0.0038404
02:40:10|0.003842
02:40:11|0.003842
02:40:14|0.003842
02:40:14|0.003842
02:40:15|0.003842
02:40:16|0.003842
02:40:17|0.003842
02:40:18|0.0038407
02:40:19|0.0038407
02:40:20|0.0038407
02:40:21|0.0038407
02:40:22|0.0038407
02:40:23|0.0038407
02:40:24|0.0038407
02:40:25|0.0038407
02:40:27|0.0038407
02:40:29|0.0038407
02:40:30|0.0038407
02:40:32|0.0038407
02:40:33|0.0038407
02:40:35|0.0038407
02:40:36|0.0038395
02:40:37|0.0038395
02:40:37|0.0038397
02:40:38|0.0038397
02:40:39|0.0038397
02:40:40|0.0038397
02:40:41|0.0038397
02:40:42|0.0038397
02:40:43|0.0038397
02:40:44|0.0038397
02:40:46|0.0038391
02:40:46|0.0038391
02:40:47|0.0038391
02:40:48|0.0038391
02:40:49|0.0038391
02:40:50|0.0038391
02:40:51|0.0038391
02:40:52|0.0038391
02:40:53|0.0038391
02:40:54|0.0038399
02:40:56|0.0038387
02:40:57|0.0038387
02:40:58|0.0038391
02:40:59|0.0038391
02:41:00|0.0038391
02:41:01|0.0038391
02:41:02|0.00384
02:41:03|0.00384
02:41:04|0.00384
02:41:05|0.00384
02:41:06|0.00384
02:41:07|0.0038415
02:41:08|0.0038415
02:41:09|0.0038415
02:41:10|0.0038415
02:41:11|0.0038416
02:41:12|0.0038416
02:41:13|0.0038416
02:41:14|0.0038416
02:41:15|0.0038416
02:41:16|0.0038416
02:41:17|0.0038416
02:41:18|0.0038416
02:41:19|0.0038416
02:41:20|0.0038416
02:41:21|0.0038416
02:41:22|0.0038416
02:41:23|0.0038416
02:41:24|0.0038416
02:41:25|0.0038416
02:41:26|0.0038416
02:41:27|0.0038416
02:41:29|0.0038416
02:41:31|0.0038416
02:41:33|0.0038416
02:41:34|0.0038416
02:41:35|0.0038416
02:41:36|0.0038416
02:41:37|0.0038416
02:41:38|0.0038416
02:41:39|0.0038416
02:41:41|0.0038392
02:41:42|0.0038387
02:41:43|0.0038387
02:41:44|0.0038387
02:41:45|0.0038387
02:41:46|0.0038387
02:41:47|0.0038387
02:41:48|0.0038387
02:41:49|0.0038387
02:41:50|0.0038387
02:41:51|0.0038387
02:41:52|0.0038387
02:41:53|0.0038387
02:41:54|0.0038387
02:41:54|0.0038387
02:41:56|0.0038387
02:41:57|0.0038387
02:41:59|0.0038387
02:42:00|0.0038387
02:42:00|0.0038387
02:42:02|0.0038387
02:42:03|0.0038387
02:42:04|0.0038387
02:42:04|0.0038387
02:42:06|0.0038387
02:42:07|0.0038387
02:42:07|0.0038387
02:42:08|0.0038387
02:42:09|0.0038387
02:42:10|0.0038387
02:42:12|0.0038387
02:42:12|0.0038387
02:42:14|0.0038387
02:42:14|0.0038387
02:42:16|0.0038387
02:42:16|0.0038387
02:42:18|0.0038387
02:42:19|0.0038388
02:42:19|0.0038387
02:42:20|0.0038387
02:42:21|0.0038387
02:42:22|0.0038387
02:42:23|0.0038387
02:42:24|0.0038388
02:42:25|0.0038389
02:42:27|0.0038387
02:42:27|0.0038387
02:42:30|0.0038392
02:42:30|0.0038387
02:42:32|0.0038396
02:42:34|0.0038396
02:42:36|0.0038396
02:42:36|0.0038387
02:42:38|0.0038387
02:42:38|0.0038387
02:42:40|0.0038387
02:42:40|0.0038387
02:42:42|0.0038387
02:42:43|0.0038387
02:42:44|0.0038387
02:42:44|0.0038387
02:42:45|0.0038387
02:42:47|0.0038387
02:42:48|0.0038387
02:42:48|0.0038387
02:42:49|0.0038387
02:42:50|0.0038392
02:42:51|0.0038392
02:42:52|0.0038392
02:42:54|0.0038396
02:42:54|0.0038396
02:42:55|0.0038387
02:42:57|0.0038387
02:42:57|0.0038387
02:42:59|0.0038388
02:43:00|0.0038388
02:43:00|0.0038388
02:43:01|0.0038388
02:43:02|0.0038388
02:43:04|0.0038387
02:43:04|0.0038387
02:43:06|0.0038387
02:43:06|0.0038387
02:43:08|0.00384
02:43:08|0.00384
02:43:09|0.00384
02:43:12|0.00384
02:43:13|0.00384
02:43:14|0.00384
02:43:15|0.003841
02:43:16|0.003841
02:43:17|0.003841
02:43:18|0.003841
02:43:19|0.003841
02:43:20|0.003841
02:43:21|0.0038417
02:43:22|0.0038403
02:43:23|0.0038403
02:43:24|0.0038403
02:43:25|0.0038403
02:43:26|0.0038403
02:43:27|0.0038403
02:43:28|0.0038403
02:43:29|0.0038403
02:43:31|0.0038403
02:43:32|0.0038403
02:43:33|0.0038403
02:43:34|0.0038403
02:43:34|0.0038403
02:43:36|0.0038392
02:43:36|0.0038404
02:43:38|0.0038404
02:43:39|0.0038404
02:43:40|0.0038404
02:43:40|0.0038404
02:43:42|0.0038398
02:43:43|0.0038398
02:43:44|0.0038398
02:43:45|0.0038398
02:43:46|0.0038398
02:43:47|0.0038398
02:43:48|0.0038398
02:43:49|0.0038398
02:43:50|0.0038398
02:43:51|0.0038401
02:43:52|0.0038388
02:43:53|0.0038388
02:43:54|0.0038388
02:43:55|0.0038388
02:43:56|0.0038388
02:43:57|0.0038388
02:43:58|0.00384
02:43:59|0.00384
02:44:00|0.00384
02:44:01|0.00384
02:44:02|0.00384
02:44:03|0.00384
02:44:04|0.00384
02:44:05|0.0038401
02:44:06|0.0038401
02:44:07|0.0038401
02:44:08|0.0038401
02:44:09|0.0038401
02:44:10|0.0038401
02:44:11|0.0038401
02:44:12|0.0038404
02:44:13|0.0038405
02:44:14|0.0038405
02:44:15|0.0038405
02:44:16|0.0038405
02:44:17|0.0038405
02:44:18|0.0038388
02:44:19|0.0038388
02:44:20|0.0038388
02:44:22|0.0038388
02:44:23|0.0038388
02:44:24|0.0038388
02:44:25|0.0038388
02:44:25|0.0038388
02:44:27|0.0038388
02:44:28|0.0038388
02:44:29|0.0038395
02:44:30|0.0038395
02:44:32|0.0038395
02:44:32|0.0038395
02:44:34|0.0038395
02:44:35|0.0038395
02:44:37|0.0038395
02:44:37|0.0038395
02:44:38|0.0038395
02:44:39|0.003839
02:44:40|0.003839
02:44:41|0.003839
02:44:43|0.003839
02:44:44|0.003839
02:44:45|0.003839
02:44:46|0.003839
02:44:47|0.0038389
02:44:48|0.0038389
02:44:49|0.0038389
02:44:50|0.0038389
02:44:51|0.0038389
02:44:52|0.0038389
02:44:53|0.0038389
02:44:54|0.0038389
02:44:55|0.0038389
02:44:56|0.0038389
02:44:57|0.0038389
02:44:58|0.0038389
02:44:59|0.0038389
02:45:00|0.0038389
02:45:01|0.0038406
02:45:02|0.003839
02:45:03|0.003839
02:45:04|0.0038406
02:45:05|0.0038406
02:45:06|0.0038406
02:45:07|0.0038406
02:45:08|0.0038406
02:45:09|0.0038406
02:45:10|0.0038406
02:45:11|0.0038406
02:45:12|0.0038406
02:45:13|0.0038406
02:45:14|0.0038389
02:45:16|0.0038387
02:45:17|0.0038387
02:45:18|0.0038387
02:45:19|0.0038387
02:45:19|0.0038387
02:45:20|0.0038387
02:45:21|0.0038387
02:45:22|0.0038387
02:45:24|0.0038387
02:45:25|0.0038387
02:45:26|0.0038387
02:45:27|0.0038387
02:45:28|0.0038387
02:45:29|0.0038387
02:45:30|0.0038387
02:45:31|0.0038387
02:45:32|0.0038399
02:45:34|0.0038399
02:45:35|0.0038399
02:45:36|0.0038395
02:45:36|0.0038395
02:45:37|0.0038402
02:45:39|0.00384
02:45:40|0.0038396
02:45:41|0.0038396
02:45:42|0.0038395
02:45:44|0.0038408
02:45:44|0.0038398
02:45:46|0.0038394
02:45:47|0.0038393
02:45:48|0.0038393
02:45:49|0.0038402
02:45:51|0.0038403
02:45:52|0.0038403
02:45:53|0.0038403
02:45:54|0.0038401
02:45:55|0.0038401
02:45:56|0.0038401
02:45:57|0.0038401
02:45:58|0.00384
02:45:59|0.00384
02:46:00|0.0038403
02:46:01|0.0038403
02:46:02|0.0038403
02:46:03|0.0038403
02:46:03|0.0038403
02:46:05|0.0038403
02:46:05|0.0038403
02:46:07|0.0038403
02:46:08|0.0038403
02:46:09|0.0038403
02:46:10|0.0038403
02:46:11|0.0038403
02:46:12|0.0038403
02:46:13|0.0038402
02:46:14|0.0038402
02:46:16|0.0038417
02:46:16|0.0038406
02:46:17|0.0038406
02:46:18|0.0038406
02:46:20|0.0038406
02:46:20|0.0038406
02:46:22|0.0038406
02:46:22|0.0038406
02:46:24|0.0038413
02:46:24|0.0038413
02:46:26|0.0038423
02:46:26|0.0038423
02:46:28|0.0038423
02:46:29|0.0038423
02:46:30|0.0038423
02:46:30|0.0038427
02:46:31|0.0038427
02:46:34|0.0038438
02:46:35|0.0038438
02:46:37|0.0038438
02:46:38|0.0038438
02:46:39|0.0038438
02:46:40|0.0038438
02:46:41|0.0038438
02:46:43|0.0038438
02:46:44|0.0038438
02:46:46|0.0038438
02:46:47|0.0038438
02:46:48|0.0038438
02:46:48|0.0038438
02:46:50|0.0038438
02:46:51|0.0038438
02:46:52|0.0038438
02:46:52|0.0038438
02:46:53|0.0038438
02:46:54|0.0038438
02:46:56|0.0038434
02:46:56|0.0038433
02:46:57|0.0038433
02:46:58|0.0038433
02:46:59|0.0038433
02:47:01|0.0038433
02:47:02|0.0038433
02:47:02|0.0038403
02:47:04|0.0038403
02:47:05|0.0038403
02:47:05|0.0038403
02:47:06|0.0038403
02:47:08|0.0038429
02:47:08|0.0038429
02:47:09|0.0038429
02:47:12|0.0038429
02:47:12|0.0038429
02:47:13|0.0038429
02:47:14|0.0038429
02:47:15|0.0038429
02:47:16|0.0038429
02:47:17|0.0038429
02:47:18|0.0038441
02:47:19|0.0038426
02:47:20|0.0038426
02:47:21|0.0038434
02:47:22|0.0038434
02:47:23|0.0038425
02:47:25|0.0038426
02:47:25|0.0038423
02:47:26|0.0038423
02:47:27|0.0038423
02:47:28|0.0038423
02:47:29|0.0038414
02:47:30|0.0038414
02:47:31|0.0038414
02:47:33|0.0038414
02:47:34|0.0038414
02:47:35|0.0038414
02:47:36|0.0038414
02:47:37|0.0038414
02:47:39|0.0038414
02:47:40|0.0038414
02:47:41|0.0038414
02:47:42|0.003842
02:47:43|0.003842
02:47:45|0.003842
02:47:45|0.0038405
02:47:47|0.0038409
02:47:47|0.0038409
02:47:49|0.0038409
02:47:49|0.0038409
02:47:52|0.0038409
02:47:52|0.0038409
02:47:53|0.0038409
02:47:54|0.0038409
02:47:55|0.0038409
02:47:56|0.0038409
02:47:57|0.0038409
02:47:58|0.0038409
02:48:00|0.0038409
02:48:00|0.0038409
02:48:01|0.0038405
02:48:02|0.0038405
02:48:03|0.0038405
02:48:04|0.0038405
02:48:05|0.0038405
02:48:06|0.0038405
02:48:07|0.0038387
02:48:08|0.0038387
02:48:09|0.0038387
02:48:10|0.0038387
02:48:11|0.0038387
02:48:12|0.0038387
02:48:13|0.0038387
02:48:14|0.0038388
02:48:15|0.0038388
02:48:16|0.0038388
02:48:17|0.0038391
02:48:18|0.0038391
02:48:19|0.003839
02:48:20|0.0038391
02:48:21|0.0038388
02:48:22|0.0038388
02:48:23|0.0038394
02:48:24|0.0038394
02:48:25|0.0038394
02:48:26|0.0038394
02:48:27|0.0038394
02:48:28|0.0038394
02:48:29|0.0038394
02:48:30|0.0038394
02:48:31|0.0038405
02:48:32|0.0038405
02:48:33|0.0038405
02:48:35|0.0038405
02:48:36|0.0038405
02:48:38|0.0038405
02:48:39|0.0038408
02:48:41|0.0038408
02:48:41|0.0038405
02:48:43|0.0038405
02:48:43|0.0038405
02:48:45|0.0038413
02:48:46|0.0038413
02:48:47|0.0038413
02:48:48|0.0038413
02:48:48|0.0038413
02:48:49|0.0038413
02:48:51|0.0038413
02:48:51|0.0038413
02:48:52|0.0038413
02:48:54|0.0038413
02:48:54|0.0038413
02:48:55|0.0038413
02:48:57|0.0038413
02:48:58|0.0038413
02:48:59|0.0038413
02:48:59|0.0038403
02:49:00|0.0038403
02:49:01|0.0038403
02:49:03|0.0038403
02:49:03|0.0038401
02:49:04|0.0038401
02:49:05|0.0038401
02:49:06|0.0038401
02:49:08|0.0038401
02:49:09|0.0038404
02:49:09|0.0038404
02:49:10|0.0038404
02:49:11|0.0038404
02:49:12|0.0038404
02:49:13|0.0038402
02:49:15|0.0038402
02:49:16|0.0038402
02:49:16|0.0038402
02:49:17|0.0038402
02:49:19|0.0038394
02:49:19|0.0038388
02:49:20|0.0038388
02:49:21|0.0038388
02:49:22|0.0038388
02:49:23|0.0038388
02:49:24|0.0038397
02:49:25|0.0038397
02:49:27|0.0038397
02:49:28|0.0038397
02:49:28|0.0038397
02:49:29|0.00384
02:49:31|0.00384
02:49:31|0.00384
02:49:32|0.00384
02:49:33|0.00384
02:49:35|0.00384
02:49:37|0.00384
02:49:38|0.0038397
02:49:39|0.0038397
02:49:40|0.0038387
02:49:41|0.0038387
02:49:42|0.0038387
02:49:44|0.0038387
02:49:45|0.0038389
02:49:46|0.0038387
02:49:47|0.0038387
02:49:48|0.0038387
02:49:49|0.0038387
02:49:49|0.0038387
02:49:51|0.0038387
02:49:52|0.0038387
02:49:53|0.0038387
02:49:55|0.0038387
02:49:55|0.0038387
02:49:56|0.0038387
02:49:58|0.0038392
02:49:59|0.0038396
02:49:59|0.0038398
02:50:00|0.0038398
02:50:01|0.0038398
02:50:03|0.0038398
02:50:04|0.0038398
02:50:05|0.0038398
02:50:06|0.0038398
02:50:07|0.0038398
02:50:07|0.0038394
02:50:09|0.0038399
02:50:09|0.0038399
02:50:11|0.0038399
02:50:11|0.0038399
02:50:12|0.0038399
02:50:13|0.0038399
02:50:14|0.0038399
02:50:16|0.0038399
02:50:18|0.0038399
02:50:18|0.0038399
02:50:19|0.0038399
02:50:20|0.0038399
02:50:22|0.0038399
02:50:23|0.0038399
02:50:24|0.0038388
02:50:25|0.0038388
02:50:26|0.0038388
02:50:27|0.0038395
02:50:28|0.0038387
02:50:29|0.0038387
02:50:30|0.0038387
02:50:31|0.0038387
02:50:32|0.0038391
02:50:33|0.0038391
02:50:34|0.0038391
02:50:35|0.0038391
02:50:36|0.0038391
02:50:38|0.0038391
02:50:39|0.0038391
02:50:40|0.0038387
02:50:42|0.0038391
02:50:44|0.0038393
02:50:45|0.0038393
02:50:45|0.0038393
02:50:46|0.0038393
02:50:48|0.0038387
02:50:49|0.0038387
02:50:49|0.0038387
02:50:52|0.003839
02:50:53|0.003839
02:50:53|0.003839
02:50:54|0.003839
02:50:55|0.003839
02:50:57|0.0038387
02:50:58|0.0038387
02:50:59|0.0038387
02:51:00|0.0038387
02:51:01|0.0038387
02:51:02|0.0038387
02:51:03|0.0038387
02:51:04|0.0038387
02:51:05|0.0038387
02:51:06|0.0038387
02:51:07|0.0038387
02:51:08|0.0038387
02:51:09|0.0038387
02:51:10|0.0038387
02:51:11|0.0038387
02:51:12|0.0038387
02:51:13|0.0038387
02:51:15|0.0038387
02:51:16|0.0038387
02:51:16|0.0038387
02:51:18|0.0038387
02:51:19|0.0038387
02:51:20|0.0038387
02:51:21|0.0038387
02:51:22|0.0038392
02:51:23|0.0038392
02:51:24|0.0038392
02:51:25|0.0038392
02:51:26|0.0038392
02:51:27|0.0038392
02:51:27|0.0038387
02:51:29|0.0038392
02:51:29|0.0038392
02:51:31|0.0038392
02:51:32|0.0038399
02:51:33|0.0038387
02:51:34|0.0038387
02:51:35|0.0038387
02:51:35|0.0038387
02:51:37|0.0038387
02:51:39|0.0038387
02:51:41|0.0038387
02:51:42|0.0038387
02:51:43|0.0038388
02:51:44|0.0038398
02:51:45|0.0038398
02:51:46|0.0038398
02:51:48|0.0038387
02:51:49|0.0038387
02:51:50|0.00384
02:51:51|0.003839
02:51:52|0.0038387
02:51:53|0.0038387
02:51:54|0.0038387
02:51:55|0.0038387
02:51:56|0.0038387
02:51:57|0.0038387
02:51:58|0.0038387
02:52:00|0.0038387
02:52:01|0.0038387
02:52:02|0.0038387
02:52:02|0.0038387
02:52:04|0.0038387
02:52:05|0.0038387
02:52:05|0.0038387
02:52:07|0.0038387
02:52:08|0.0038387
02:52:09|0.0038387
02:52:10|0.0038387
02:52:11|0.0038387
02:52:11|0.0038387
02:52:13|0.0038387
02:52:14|0.0038387
02:52:14|0.0038387
02:52:16|0.0038387
02:52:17|0.0038387
02:52:17|0.0038387
02:52:19|0.0038387
02:52:20|0.0038387
02:52:21|0.0038387
02:52:21|0.0038387
02:52:23|0.0038387
02:52:24|0.0038387
02:52:25|0.0038387
02:52:26|0.0038387
02:52:27|0.0038387
02:52:28|0.0038387
02:52:28|0.0038387
02:52:30|0.0038391
02:52:31|0.0038387
02:52:31|0.0038387
02:52:33|0.0038387
02:52:34|0.0038387
02:52:35|0.0038387
02:52:36|0.0038387
02:52:37|0.0038387
02:52:38|0.0038387
02:52:40|0.0038387
02:52:41|0.0038387
02:52:42|0.0038387
02:52:44|0.0038387
02:52:45|0.0038387
02:52:46|0.0038387
02:52:47|0.0038391
02:52:48|0.0038387
02:52:48|0.003839
02:52:49|0.003839
02:52:51|0.003839
02:52:52|0.003839
02:52:54|0.0038393
02:52:55|0.0038387
02:52:55|0.0038387
02:52:56|0.003839
02:52:59|0.003839
02:52:59|0.0038391
02:53:01|0.0038391
02:53:03|0.0038391
02:53:03|0.0038391
02:53:05|0.0038387
02:53:06|0.0038387
02:53:07|0.0038387
02:53:08|0.0038387
02:53:09|0.0038387
02:53:10|0.0038387
02:53:11|0.0038389
02:53:11|0.0038389
02:53:14|0.0038389
02:53:14|0.0038389
02:53:16|0.0038392
02:53:17|0.0038392
02:53:18|0.0038392
02:53:19|0.0038392
02:53:20|0.0038392
02:53:21|0.0038394
02:53:22|0.0038394
02:53:23|0.0038394
02:53:24|0.0038394
02:53:25|0.0038394
02:53:26|0.0038387
02:53:27|0.0038387
02:53:28|0.0038387
02:53:29|0.0038387
02:53:30|0.0038387
02:53:31|0.0038387
02:53:32|0.0038387
02:53:33|0.0038387
02:53:34|0.0038387
02:53:35|0.0038387
02:53:36|0.0038387
02:53:37|0.0038387
02:53:38|0.0038387
02:53:39|0.0038387
02:53:41|0.0038387
02:53:42|0.0038391
02:53:43|0.0038387
02:53:44|0.0038387
02:53:46|0.0038387
02:53:46|0.0038387
02:53:48|0.0038391
02:53:49|0.0038391
02:53:50|0.0038391
02:53:51|0.0038391
02:53:51|0.0038391
02:53:54|0.0038387
02:53:54|0.0038387
02:53:55|0.0038387
02:53:56|0.0038391
02:53:57|0.0038387
02:53:58|0.0038387
02:53:59|0.0038387
02:54:01|0.0038387
02:54:01|0.0038387
02:54:02|0.0038387
02:54:03|0.0038387
02:54:04|0.0038387
02:54:05|0.0038387
02:54:07|0.0038387
02:54:07|0.0038387
02:54:08|0.0038387
02:54:09|0.0038387
02:54:10|0.0038387
02:54:11|0.0038387
02:54:12|0.003839
02:54:13|0.0038389
02:54:14|0.0038389
02:54:15|0.0038387
02:54:16|0.0038388
02:54:17|0.0038388
02:54:18|0.0038387
02:54:20|0.0038387
02:54:20|0.0038387
02:54:21|0.0038387
02:54:22|0.0038387
02:54:23|0.0038387
02:54:24|0.0038387
02:54:25|0.0038387
02:54:27|0.0038387
02:54:27|0.0038387
02:54:28|0.0038387
02:54:29|0.0038387
02:54:30|0.0038387
02:54:31|0.0038387
02:54:32|0.0038387
02:54:33|0.0038387
02:54:34|0.0038388
02:54:35|0.0038387
02:54:36|0.0038387
02:54:37|0.0038387
02:54:38|0.0038387
02:54:40|0.0038387
02:54:41|0.0038387
02:54:42|0.0038387
02:54:43|0.0038387
02:54:44|0.0038387
02:54:46|0.0038387
02:54:47|0.0038387
02:54:48|0.0038387
02:54:49|0.0038387
02:54:50|0.0038387
02:54:51|0.0038387
02:54:52|0.0038387
02:54:53|0.0038387
02:54:54|0.0038387
02:54:55|0.0038387
02:54:56|0.0038387
02:54:57|0.0038387
02:54:58|0.0038387
02:54:59|0.0038387
02:55:00|0.0038388
02:55:01|0.0038387
02:55:02|0.0038387
02:55:03|0.0038389
02:55:04|0.0038389
02:55:05|0.0038387
02:55:06|0.0038387
02:55:07|0.0038387
02:55:08|0.0038387
02:55:09|0.0038387
02:55:10|0.0038387
02:55:11|0.0038387
02:55:12|0.0038387
02:55:13|0.0038387
02:55:14|0.0038387
02:55:15|0.0038387
02:55:16|0.0038387
02:55:17|0.0038387
02:55:18|0.0038387
02:55:19|0.0038387
02:55:20|0.0038387
02:55:21|0.0038387
02:55:22|0.0038387
02:55:23|0.0038387
02:55:24|0.0038387
02:55:25|0.0038387
02:55:26|0.0038387
02:55:27|0.0038387
02:55:28|0.0038387
02:55:29|0.0038387
02:55:30|0.0038387
02:55:31|0.0038387
02:55:32|0.0038387
02:55:33|0.0038387
02:55:34|0.0038387
02:55:35|0.0038387
02:55:36|0.0038387
02:55:37|0.0038389
02:55:38|0.003839
02:55:39|0.003839
02:55:40|0.0038387
02:55:41|0.0038389
02:55:42|0.0038387
02:55:43|0.0038387
02:55:44|0.0038387
02:55:46|0.0038387
02:55:46|0.0038387
02:55:48|0.0038387
02:55:49|0.0038387
02:55:50|0.0038387
02:55:51|0.0038387
02:55:52|0.0038388
02:55:54|0.0038388
02:55:55|0.0038388
02:55:55|0.0038388
02:55:56|0.0038388
02:55:58|0.0038388
02:56:00|0.0038387
02:56:01|0.0038387
02:56:03|0.0038387
02:56:04|0.0038387
02:56:04|0.0038387
02:56:06|0.0038387
02:56:06|0.0038387
02:56:08|0.0038387
02:56:08|0.0038387
02:56:09|0.0038388
02:56:10|0.0038387
02:56:11|0.0038387
02:56:13|0.0038387
02:56:13|0.0038387
02:56:14|0.0038387
02:56:16|0.0038387
02:56:17|0.0038387
02:56:17|0.0038387
02:56:19|0.0038387
02:56:20|0.0038387
02:56:21|0.0038387
02:56:22|0.0038387
02:56:23|0.0038387
02:56:25|0.0038387
02:56:25|0.0038387
02:56:26|0.0038387
02:56:27|0.0038388
02:56:28|0.0038388
02:56:30|0.0038388
02:56:31|0.0038387
02:56:33|0.0038387
02:56:33|0.0038387
02:56:34|0.0038387
02:56:35|0.0038387
02:56:36|0.0038387
02:56:37|0.0038387
02:56:38|0.0038387
02:56:39|0.0038387
02:56:40|0.0038387
02:56:41|0.0038387
02:56:43|0.0038387
02:56:45|0.0038387
02:56:46|0.0038387
02:56:48|0.0038387
02:56:49|0.0038387
02:56:51|0.0038387
02:56:52|0.0038387
02:56:54|0.0038387
02:56:55|0.0038387
02:56:56|0.0038387
02:56:58|0.0038387
02:56:59|0.003839
02:57:00|0.0038387
02:57:01|0.0038387
02:57:02|0.0038387
02:57:03|0.003839
02:57:04|0.003839
02:57:05|0.0038387
02:57:06|0.003839
02:57:07|0.0038387
02:57:08|0.0038387
02:57:09|0.0038387
02:57:10|0.0038387
02:57:11|0.0038387
02:57:12|0.003839
02:57:13|0.003839
02:57:14|0.003839
02:57:15|0.003839
02:57:16|0.003839
02:57:17|0.003839
02:57:18|0.003839
02:57:19|0.0038387
02:57:20|0.0038387
02:57:21|0.003839
02:57:22|0.0038387
02:57:22|0.0038387
02:57:23|0.0038387
02:57:24|0.0038387
02:57:26|0.0038387
02:57:27|0.0038387
02:57:27|0.0038387
02:57:28|0.0038387
02:57:30|0.0038387
02:57:30|0.0038387
02:57:32|0.0038387
02:57:33|0.0038387
02:57:34|0.0038387
02:57:35|0.0038387
02:57:35|0.0038387
02:57:37|0.0038387
02:57:37|0.0038387
02:57:39|0.0038387
02:57:39|0.0038387
02:57:41|0.0038387
02:57:42|0.0038389
02:57:43|0.0038389
02:57:45|0.0038387
02:57:46|0.0038387
02:57:48|0.0038387
02:57:49|0.0038387
02:57:51|0.0038387
02:57:53|0.0038387
02:57:53|0.0038387
02:57:55|0.0038387
02:57:56|0.0038387
02:57:56|0.0038389
02:57:58|0.0038387
02:57:59|0.0038387
02:58:00|0.0038387
02:58:00|0.0038387
02:58:01|0.0038387
02:58:02|0.0038387
02:58:04|0.0038387
02:58:04|0.0038387
02:58:05|0.0038387
02:58:07|0.0038387
02:58:07|0.0038387
02:58:08|0.0038387
02:58:09|0.003839
02:58:10|0.003839
02:58:12|0.0038387
02:58:13|0.0038387
02:58:14|0.0038387
02:58:14|0.0038387
02:58:15|0.0038387
02:58:17|0.0038387
02:58:17|0.0038389
02:58:19|0.0038389
02:58:20|0.0038389
02:58:20|0.0038389
02:58:21|0.003839
02:58:23|0.003839
02:58:25|0.003839
02:58:25|0.003839
02:58:26|0.003839
02:58:27|0.003839
02:58:28|0.0038387
02:58:29|0.0038387
02:58:30|0.0038388
02:58:31|0.0038388
02:58:33|0.0038388
02:58:34|0.0038392
02:58:35|0.0038392
02:58:35|0.0038392
02:58:36|0.0038392
02:58:37|0.0038392
02:58:38|0.0038392
02:58:39|0.0038399
02:58:41|0.0038399
02:58:42|0.0038397
02:58:42|0.0038397
02:58:43|0.0038397
02:58:46|0.0038397
02:58:47|0.0038397
02:58:48|0.0038397
02:58:49|0.0038397
02:58:51|0.0038397
02:58:52|0.0038397
02:58:53|0.0038397
02:58:53|0.0038397
02:58:55|0.0038397
02:58:55|0.0038398
02:58:58|0.0038398
02:58:58|0.0038387
02:58:59|0.0038387
02:59:00|0.0038387
02:59:01|0.0038387
02:59:02|0.003839
02:59:03|0.003839
02:59:04|0.003839
02:59:06|0.003839
02:59:06|0.0038387
02:59:08|0.0038387
02:59:09|0.0038387
02:59:10|0.0038387
02:59:11|0.003839
02:59:13|0.0038391
02:59:14|0.0038397
02:59:16|0.0038397
02:59:17|0.0038397
02:59:17|0.0038397
02:59:18|0.0038397
02:59:20|0.0038397
02:59:21|0.0038397
02:59:21|0.0038406
02:59:23|0.0038406
02:59:23|0.0038406
02:59:24|0.0038406
02:59:25|0.0038397
02:59:26|0.0038397
02:59:27|0.0038397
02:59:29|0.0038397
02:59:29|0.0038397
02:59:30|0.0038397
02:59:32|0.0038397
02:59:32|0.0038389
02:59:34|0.0038389
02:59:34|0.0038389
02:59:36|0.0038387
02:59:37|0.0038387
02:59:37|0.0038388
02:59:38|0.0038388
02:59:39|0.0038388
02:59:41|0.0038388
02:59:42|0.0038388
02:59:43|0.0038388
02:59:43|0.0038388
02:59:45|0.0038388
02:59:47|0.0038388
02:59:48|0.0038388
02:59:50|0.0038388
02:59:51|0.0038387
02:59:51|0.0038387
02:59:53|0.0038387
02:59:54|0.0038387
02:59:55|0.0038387
02:59:56|0.0038387
02:59:57|0.0038391
02:59:58|0.0038396
02:59:59|0.0038391
03:00:00|0.0038391
03:00:01|0.0038391
03:00:02|0.0038391
03:00:03|0.0038387
03:00:04|0.0038389
03:00:05|0.0038393
03:00:07|0.0038387
03:00:08|0.0038387
03:00:08|0.0038387
03:00:10|0.0038387
03:00:10|0.0038387
03:00:11|0.0038387
03:00:12|0.0038388
03:00:13|0.0038387
03:00:14|0.003839
03:00:16|0.0038387
03:00:16|0.0038387
03:00:17|0.0038387
03:00:18|0.0038387
03:00:19|0.0038387
03:00:21|0.0038387
03:00:21|0.0038387
03:00:23|0.0038387
03:00:23|0.0038387
03:00:24|0.0038387
03:00:25|0.0038387
03:00:26|0.0038387
03:00:27|0.0038387
03:00:28|0.0038387
03:00:30|0.0038387
03:00:31|0.0038387
03:00:32|0.0038387
03:00:32|0.0038387
03:00:33|0.0038387
03:00:34|0.0038387
03:00:35|0.0038387
03:00:36|0.0038387
03:00:37|0.0038387
03:00:38|0.0038387
03:00:39|0.0038387
03:00:40|0.0038387
03:00:41|0.0038393
03:00:42|0.0038393
03:00:43|0.0038393
03:00:44|0.0038393
03:00:45|0.0038387
03:00:48|0.0038387
03:00:49|0.0038387
03:00:51|0.0038387
03:00:53|0.0038388
03:00:53|0.003839
03:00:55|0.0038394
03:00:55|0.0038393
03:00:56|0.0038393
03:00:57|0.0038393
03:00:59|0.0038393
03:01:00|0.0038393
03:01:01|0.0038414
03:01:01|0.0038408
03:01:03|0.0038408
03:01:04|0.0038414
03:01:05|0.0038414
03:01:05|0.0038414
03:01:07|0.0038406
03:01:08|0.0038406
03:01:08|0.0038406
03:01:09|0.0038406
03:01:11|0.0038406
03:01:11|0.0038406
03:01:13|0.0038406
03:01:13|0.0038406
03:01:15|0.0038406
03:01:15|0.0038406
03:01:17|0.0038391
03:01:18|0.0038391
03:01:18|0.0038394
03:01:19|0.0038394
03:01:21|0.0038388
03:01:22|0.0038388
03:01:23|0.0038388
03:01:24|0.0038387
03:01:25|0.0038387
03:01:25|0.0038387
03:01:26|0.0038387
03:01:28|0.0038387
03:01:28|0.003839
03:01:29|0.003839
03:01:31|0.003839
03:01:31|0.003839
03:01:33|0.0038387
03:01:34|0.0038387
03:01:35|0.0038387
03:01:35|0.0038387
03:01:37|0.003839
03:01:38|0.003839
03:01:38|0.003839
03:01:39|0.003839
03:01:41|0.003839
03:01:42|0.0038388
03:01:43|0.0038394
03:01:44|0.0038394
03:01:44|0.0038394
03:01:46|0.0038411
03:01:46|0.0038411
03:01:49|0.0038411
03:01:50|0.0038411
03:01:52|0.0038413
03:01:53|0.0038413
03:01:53|0.0038409
03:01:56|0.0038409
03:01:57|0.0038411
03:01:58|0.0038411
03:01:58|0.0038427
03:02:01|0.0038434
03:02:01|0.0038424
03:02:02|0.0038424
03:02:04|0.0038434
03:02:04|0.0038434
03:02:05|0.0038434
03:02:07|0.0038434
03:02:08|0.0038434
03:02:09|0.0038434
03:02:09|0.0038434
03:02:10|0.0038434
03:02:11|0.0038434
03:02:13|0.0038434
03:02:13|0.003842
03:02:14|0.003842
03:02:16|0.003842
03:02:17|0.0038427
03:02:17|0.0038418
03:02:18|0.0038418
03:02:19|0.0038418
03:02:20|0.0038418
03:02:21|0.0038418
03:02:22|0.0038418
03:02:23|0.0038418
03:02:24|0.0038418
03:02:25|0.0038418
03:02:27|0.0038418
03:02:28|0.0038418
03:02:28|0.0038418
03:02:29|0.0038418
03:02:30|0.0038418
03:02:31|0.0038418
03:02:33|0.0038426
03:02:33|0.0038422
03:02:34|0.0038422
03:02:35|0.0038423
03:02:36|0.0038407
03:02:37|0.0038405
03:02:38|0.0038405
03:02:39|0.0038405
03:02:40|0.0038405
03:02:42|0.0038405
03:02:43|0.003842
03:02:43|0.003842
03:02:44|0.003842
03:02:46|0.003842
03:02:46|0.003842
03:02:47|0.003842
03:02:50|0.003842
03:02:50|0.0038424
03:02:51|0.0038426
03:02:52|0.0038435
03:02:54|0.0038435
03:02:55|0.0038435
03:02:56|0.0038435
03:02:57|0.0038434
03:02:58|0.0038426
03:03:00|0.0038426
03:03:00|0.0038426
03:03:01|0.0038426
03:03:02|0.0038426
03:03:03|0.0038405
03:03:04|0.0038405
03:03:05|0.0038405
03:03:06|0.0038405
03:03:07|0.0038405
03:03:08|0.0038405
03:03:09|0.0038405
03:03:10|0.0038398
03:03:11|0.0038404
03:03:12|0.0038404
03:03:13|0.0038404
03:03:14|0.00384
03:03:15|0.0038407
03:03:16|0.0038407
03:03:18|0.0038407
03:03:19|0.0038396
03:03:20|0.0038396
03:03:21|0.0038396
03:03:22|0.0038396
03:03:23|0.0038396
03:03:24|0.0038396
03:03:25|0.0038396
03:03:26|0.0038407
03:03:27|0.0038407
03:03:28|0.0038407
03:03:29|0.0038391
03:03:30|0.0038391
03:03:31|0.0038391
03:03:32|0.0038391
03:03:33|0.00384
03:03:34|0.00384
03:03:35|0.00384
03:03:36|0.00384
03:03:37|0.0038402
03:03:38|0.0038402
03:03:39|0.0038402
03:03:40|0.0038402
03:03:41|0.0038402
03:03:42|0.0038402
03:03:43|0.0038402
03:03:44|0.0038402
03:03:45|0.0038402
03:03:46|0.0038402
03:03:47|0.0038402
03:03:48|0.0038402
03:03:49|0.0038397
03:03:51|0.0038397
03:03:53|0.0038397
03:03:54|0.00384
03:03:54|0.0038402
03:03:56|0.0038402
03:03:57|0.0038402
03:03:57|0.0038402
03:03:58|0.0038402
03:03:59|0.0038402
03:04:00|0.0038402
03:04:02|0.0038409
03:04:02|0.0038403
03:04:04|0.0038403
03:04:04|0.0038403
03:04:05|0.0038403
03:04:06|0.0038405
03:04:08|0.0038405
03:04:10|0.0038405
03:04:11|0.0038405
03:04:12|0.0038388
03:04:13|0.0038388
03:04:14|0.0038388
03:04:15|0.0038388
03:04:16|0.0038391
03:04:17|0.0038392
03:04:18|0.0038395
03:04:20|0.0038398
03:04:21|0.0038405
03:04:21|0.0038405
03:04:22|0.0038394
03:04:23|0.0038403
03:04:25|0.0038403
03:04:26|0.0038393
03:04:27|0.0038393
03:04:27|0.0038396
03:04:28|0.0038393
03:04:29|0.0038388
03:04:31|0.0038388
03:04:32|0.0038388
03:04:33|0.0038388
03:04:34|0.0038392
03:04:34|0.0038392
03:04:35|0.0038395
03:04:36|0.0038395
03:04:37|0.0038396
03:04:39|0.0038396
03:04:39|0.0038396
03:04:40|0.0038391
03:04:42|0.0038391
03:04:42|0.0038389
03:04:43|0.003839
03:04:44|0.0038391
03:04:45|0.003839
03:04:47|0.0038392
03:04:47|0.0038393
03:04:48|0.0038393
03:04:50|0.0038394
03:04:52|0.0038397
03:04:53|0.0038397
03:04:55|0.0038397
03:04:56|0.0038397
03:04:57|0.0038397
03:04:58|0.0038397
03:05:00|0.0038397
03:05:01|0.0038399
03:05:02|0.00384
03:05:02|0.00384
03:05:03|0.0038396
03:05:05|0.0038396
03:05:07|0.0038396
03:05:08|0.0038396
03:05:08|0.0038401
03:05:09|0.0038401
03:05:10|0.0038399
03:05:11|0.0038399
03:05:12|0.0038397
03:05:13|0.0038395
03:05:14|0.0038395
03:05:15|0.0038395
03:05:16|0.0038395
03:05:17|0.0038395
03:05:18|0.0038398
03:05:19|0.0038398
03:05:20|0.0038398
03:05:21|0.0038398
03:05:22|0.0038398
03:05:23|0.0038398
03:05:24|0.0038398
03:05:25|0.0038398
03:05:26|0.0038398
03:05:27|0.0038398
03:05:28|0.0038401
03:05:29|0.0038402
03:05:30|0.0038402
03:05:32|0.0038402
03:05:32|0.0038402
03:05:34|0.0038402
03:05:34|0.0038402
03:05:35|0.0038402
03:05:36|0.0038415
03:05:37|0.0038415
03:05:38|0.0038415
03:05:39|0.0038415
03:05:41|0.0038409
03:05:41|0.0038409
03:05:42|0.0038409
03:05:43|0.0038409
03:05:45|0.0038409
03:05:45|0.0038414
03:05:46|0.0038414
03:05:47|0.0038405
03:05:48|0.0038405
03:05:49|0.0038405
03:05:50|0.0038405
03:05:53|0.0038408
03:05:53|0.0038408
03:05:54|0.003841
03:05:56|0.003841
03:05:57|0.0038414
03:05:58|0.0038414
03:05:59|0.0038414
03:06:00|0.0038414
03:06:01|0.0038414
03:06:02|0.0038414
03:06:04|0.003839
03:06:05|0.0038403
03:06:06|0.0038403
03:06:07|0.0038403
03:06:08|0.0038403
03:06:08|0.0038395
03:06:10|0.0038395
03:06:11|0.0038395
03:06:12|0.0038395
03:06:13|0.0038395
03:06:14|0.0038395
03:06:14|0.0038395
03:06:16|0.003839
03:06:16|0.0038391
03:06:18|0.0038394
03:06:18|0.0038394
03:06:21|0.0038394
03:06:21|0.0038387
03:06:23|0.0038387
03:06:23|0.0038387
03:06:24|0.0038387
03:06:25|0.003839
03:06:28|0.0038393
03:06:28|0.0038393
03:06:29|0.0038393
03:06:30|0.0038414
03:06:31|0.0038414
03:06:33|0.0038396
03:06:33|0.0038396
03:06:34|0.0038397
03:06:35|0.0038397
03:06:36|0.0038397
03:06:37|0.0038397
03:06:38|0.00384
03:06:39|0.00384
03:06:40|0.00384
03:06:41|0.00384
03:06:42|0.00384
03:06:43|0.00384
03:06:44|0.00384
03:06:45|0.00384
03:06:46|0.0038392
03:06:47|0.003839
03:06:48|0.003839
03:06:49|0.0038389
03:06:50|0.0038389
03:06:51|0.0038389
03:06:52|0.0038388
03:06:54|0.0038387
03:06:56|0.0038387
03:06:57|0.0038387
03:06:58|0.0038387
03:06:59|0.003839
03:07:00|0.003839
03:07:01|0.0038388
03:07:02|0.0038388
03:07:04|0.0038388
03:07:04|0.0038387
03:07:05|0.0038387
03:07:07|0.0038387
03:07:08|0.0038389
03:07:09|0.0038388
03:07:10|0.0038388
03:07:11|0.0038388
03:07:13|0.0038388
03:07:13|0.0038387
03:07:14|0.0038388
03:07:15|0.0038387
03:07:16|0.0038388
03:07:18|0.0038388
03:07:18|0.0038387
03:07:19|0.0038387
03:07:20|0.0038387
03:07:21|0.0038387
03:07:22|0.0038387
03:07:23|0.0038387
03:07:24|0.0038387
03:07:26|0.0038387
03:07:26|0.0038387
03:07:27|0.0038388
03:07:29|0.0038388
03:07:29|0.0038388
03:07:30|0.0038388
03:07:31|0.0038388
03:07:32|0.0038388
03:07:33|0.0038388
03:07:34|0.0038388
03:07:35|0.0038388
03:07:36|0.0038388
03:07:37|0.0038387
03:07:38|0.0038387
03:07:40|0.0038387
03:07:40|0.0038388
03:07:41|0.0038387
03:07:42|0.0038387
03:07:43|0.0038387
03:07:44|0.0038387
03:07:45|0.0038387
03:07:46|0.0038387
03:07:47|0.0038387
03:07:48|0.0038387
03:07:49|0.0038389
03:07:50|0.0038407
03:07:51|0.0038407
03:07:52|0.0038407
03:07:54|0.0038407
03:07:55|0.0038407
03:07:56|0.0038407
03:07:57|0.0038403
03:07:58|0.0038403
03:07:59|0.0038403
03:08:00|0.0038403
03:08:01|0.0038403
03:08:02|0.0038403
03:08:03|0.0038403
03:08:04|0.0038403
03:08:05|0.0038403
03:08:06|0.0038395
03:08:07|0.0038395
03:08:08|0.0038395
03:08:09|0.0038395
03:08:11|0.003839
03:08:11|0.003839
03:08:13|0.003839
03:08:14|0.0038393
03:08:14|0.0038393
03:08:16|0.0038393
03:08:17|0.0038397
03:08:17|0.0038397
03:08:19|0.0038407
03:08:20|0.0038407
03:08:21|0.0038404
03:08:21|0.0038406
03:08:22|0.003841
03:08:24|0.0038402
03:08:25|0.0038402
03:08:26|0.0038403
03:08:27|0.0038403
03:08:28|0.0038403
03:08:28|0.0038403
03:08:29|0.0038396
03:08:30|0.0038396
03:08:32|0.0038396
03:08:33|0.0038396
03:08:34|0.0038396
03:08:35|0.0038396
03:08:36|0.0038396
03:08:37|0.0038396
03:08:38|0.0038396
03:08:38|0.0038396
03:08:40|0.0038396
03:08:41|0.0038396
03:08:42|0.0038387
03:08:42|0.0038387
03:08:44|0.0038387
03:08:44|0.0038387
03:08:46|0.0038387
03:08:47|0.0038387
03:08:47|0.0038387
03:08:49|0.0038387
03:08:50|0.0038387
03:08:50|0.0038387
03:08:52|0.0038387
03:08:53|0.0038387
03:08:54|0.0038388
03:08:56|0.0038387
03:08:58|0.0038387
03:08:58|0.0038387
03:09:00|0.0038387
03:09:01|0.0038387
03:09:02|0.0038387
03:09:03|0.0038387
03:09:04|0.0038387
03:09:06|0.0038387
03:09:07|0.0038387
03:09:08|0.0038387
03:09:09|0.0038387
03:09:10|0.0038387
03:09:11|0.0038387
03:09:12|0.0038387
03:09:13|0.0038387
03:09:14|0.0038387
03:09:15|0.0038387
03:09:17|0.0038387
03:09:18|0.0038387
03:09:19|0.0038387
03:09:20|0.0038387
03:09:21|0.0038387
03:09:22|0.0038387
03:09:22|0.0038387
03:09:24|0.0038392
03:09:25|0.0038392
03:09:26|0.0038392
03:09:27|0.0038392
03:09:28|0.0038392
03:09:29|0.0038392
03:09:30|0.0038392
03:09:31|0.0038392
03:09:32|0.0038391
03:09:33|0.0038391
03:09:34|0.0038391
03:09:35|0.0038415
03:09:35|0.003841
03:09:37|0.003841
03:09:38|0.003841
03:09:39|0.003841
03:09:40|0.003841
03:09:41|0.003841
03:09:42|0.003841
03:09:43|0.003841
03:09:44|0.0038395
03:09:44|0.0038395
03:09:46|0.0038395
03:09:47|0.0038395
03:09:48|0.0038402
03:09:49|0.0038402
03:09:50|0.0038402
03:09:51|0.0038402
03:09:52|0.0038402
03:09:52|0.0038402
03:09:54|0.0038402
03:09:55|0.0038402
03:09:57|0.003839
03:09:58|0.0038393
03:09:59|0.0038393
03:10:00|0.0038389
03:10:00|0.0038387
03:10:03|0.0038387
03:10:03|0.0038389
03:10:04|0.0038387
03:10:06|0.0038387
03:10:07|0.0038387
03:10:08|0.0038387
03:10:09|0.0038393
03:10:10|0.0038393
03:10:11|0.0038393
03:10:12|0.0038388
03:10:13|0.0038387
03:10:14|0.0038387
03:10:15|0.0038387
03:10:16|0.0038387
03:10:17|0.0038389
03:10:18|0.0038389
03:10:19|0.0038387
03:10:20|0.0038387
03:10:21|0.0038387
03:10:22|0.0038387
03:10:23|0.0038391
03:10:24|0.0038388
03:10:25|0.0038388
03:10:26|0.0038388
03:10:27|0.0038388
03:10:28|0.0038388
03:10:29|0.0038394
03:10:30|0.0038394
03:10:31|0.0038394
03:10:32|0.0038394
03:10:33|0.0038394
03:10:34|0.0038394
03:10:35|0.0038394
03:10:36|0.0038394
03:10:37|0.0038394
03:10:38|0.0038387
03:10:39|0.003839
03:10:40|0.0038394
03:10:41|0.0038394
03:10:43|0.0038394
03:10:43|0.0038403
03:10:45|0.0038406
03:10:46|0.0038406
03:10:47|0.0038406
03:10:48|0.0038406
03:10:49|0.0038406
03:10:50|0.0038406
03:10:51|0.0038406
03:10:52|0.0038406
03:10:53|0.0038406
03:10:54|0.0038406
03:10:55|0.0038417
03:10:56|0.0038417
03:10:58|0.0038413
03:11:00|0.0038413
03:11:00|0.0038413
03:11:01|0.0038413
03:11:03|0.0038413
03:11:04|0.0038413
03:11:05|0.0038413
03:11:06|0.0038413
03:11:07|0.0038413
03:11:08|0.0038413
03:11:09|0.0038419
03:11:10|0.0038419
03:11:11|0.0038419
03:11:12|0.0038419
03:11:13|0.0038412
03:11:14|0.0038412
03:11:15|0.0038412
03:11:16|0.0038418
03:11:17|0.0038418
03:11:18|0.0038418
03:11:19|0.0038418
03:11:20|0.0038418
03:11:21|0.0038418
03:11:23|0.0038422
03:11:25|0.0038422
03:11:25|0.0038423
03:11:26|0.0038423
03:11:27|0.0038424
03:11:29|0.0038424
03:11:29|0.0038424
03:11:30|0.0038424
03:11:32|0.0038424
03:11:32|0.003842
03:11:33|0.003842
03:11:34|0.0038421
03:11:36|0.003842
03:11:36|0.0038416
03:11:37|0.0038416
03:11:39|0.0038405
03:11:39|0.0038388
03:11:40|0.0038401
03:11:41|0.0038397
03:11:43|0.0038397
03:11:43|0.0038397
03:11:44|0.0038398
03:11:45|0.0038398
03:11:46|0.0038388
03:11:47|0.0038399
03:11:48|0.0038399
03:11:49|0.0038397
03:11:50|0.0038399
03:11:51|0.0038399
03:11:52|0.0038399
03:11:53|0.0038395
03:11:54|0.0038395
03:11:55|0.0038395
03:11:57|0.0038395
03:11:57|0.0038388
03:12:00|0.0038387
03:12:01|0.0038387
03:12:03|0.0038387
03:12:05|0.0038387
03:12:06|0.0038387
03:12:06|0.003839
03:12:07|0.0038388
03:12:08|0.0038388
03:12:11|0.0038388
03:12:12|0.0038388
03:12:12|0.0038388
03:12:13|0.0038388
03:12:14|0.0038387
03:12:16|0.0038387
03:12:17|0.0038387
03:12:17|0.0038387
03:12:18|0.0038387
03:12:19|0.0038387
03:12:20|0.0038387
03:12:22|0.0038387
03:12:23|0.0038388
03:12:23|0.0038387
03:12:25|0.0038387
03:12:25|0.0038387
03:12:26|0.0038387
03:12:27|0.0038387
03:12:28|0.0038387
03:12:29|0.0038387
03:12:31|0.0038387
03:12:32|0.0038387
03:12:33|0.0038387
03:12:34|0.0038387
03:12:35|0.0038387
03:12:36|0.0038387
03:12:37|0.0038387
03:12:38|0.0038387
03:12:39|0.0038387
03:12:40|0.0038388
03:12:41|0.0038387
03:12:42|0.0038387
03:12:43|0.0038387
03:12:44|0.0038387
03:12:45|0.0038387
03:12:46|0.0038387
03:12:47|0.0038387
03:12:48|0.0038387
03:12:49|0.0038387
03:12:50|0.0038387
03:12:51|0.0038387
03:12:52|0.0038387
03:12:53|0.0038387
03:12:54|0.0038387
03:12:55|0.0038387
03:12:56|0.0038387
03:12:57|0.0038387
03:12:58|0.0038387
03:13:00|0.0038387
03:13:02|0.0038387
03:13:02|0.0038387
03:13:04|0.0038387
03:13:05|0.0038387
03:13:06|0.0038387
03:13:07|0.0038387
03:13:07|0.0038387
03:13:08|0.0038387
03:13:10|0.0038387
03:13:10|0.0038387
03:13:11|0.0038387
03:13:13|0.0038387
03:13:14|0.0038387
03:13:14|0.0038387
03:13:16|0.0038387
03:13:17|0.0038387
03:13:17|0.0038387
03:13:19|0.0038387
03:13:20|0.0038387
03:13:20|0.0038387
03:13:21|0.0038387
03:13:23|0.0038387
03:13:24|0.0038393
03:13:25|0.0038387
03:13:25|0.0038387
03:13:26|0.0038387
03:13:28|0.0038387
03:13:29|0.0038387
03:13:29|0.0038387
03:13:31|0.0038387
03:13:32|0.0038387
03:13:33|0.0038387
03:13:34|0.0038387
03:13:34|0.0038387
03:13:36|0.0038387
03:13:36|0.0038387
03:13:38|0.0038387
03:13:39|0.0038387
03:13:39|0.0038387
03:13:40|0.0038388
03:13:41|0.0038388
03:13:42|0.0038388
03:13:43|0.0038387
03:13:44|0.0038387
03:13:45|0.0038387
03:13:46|0.0038387
03:13:48|0.0038387
03:13:48|0.003839
03:13:50|0.0038387
03:13:50|0.0038387
03:13:51|0.0038387
03:13:52|0.0038387
03:13:53|0.0038387
03:13:56|0.0038387
03:13:56|0.0038387
03:13:57|0.0038387
03:13:58|0.0038387
03:14:00|0.0038387
03:14:02|0.0038387
03:14:03|0.0038387
03:14:05|0.0038387
03:14:06|0.003839
03:14:07|0.0038387
03:14:08|0.0038387
03:14:08|0.0038388
03:14:10|0.0038388
03:14:11|0.0038387
03:14:11|0.0038387
03:14:13|0.0038387
03:14:14|0.0038387
03:14:15|0.0038387
03:14:15|0.0038387
03:14:16|0.0038387
03:14:18|0.0038387
03:14:20|0.0038387
03:14:20|0.0038387
03:14:21|0.0038387
03:14:23|0.0038387
03:14:24|0.0038387
03:14:25|0.0038387
03:14:26|0.0038387
03:14:27|0.0038387
03:14:28|0.0038387
03:14:29|0.0038391
03:14:30|0.0038391
03:14:31|0.0038387
03:14:32|0.0038387
03:14:33|0.0038387
03:14:34|0.0038387
03:14:35|0.0038387
03:14:36|0.0038387
03:14:37|0.0038387
03:14:38|0.0038387
03:14:39|0.0038387
03:14:40|0.0038387
03:14:41|0.0038387
03:14:42|0.0038389
03:14:43|0.0038389
03:14:44|0.0038389
03:14:45|0.0038387
03:14:46|0.0038387
03:14:47|0.0038387
03:14:48|0.0038387
03:14:49|0.0038387
03:14:50|0.0038387
03:14:51|0.0038387
03:14:52|0.0038387
03:14:53|0.0038387
03:14:54|0.0038387
03:14:55|0.0038387
03:14:56|0.0038387
03:14:57|0.0038387
03:14:58|0.0038387
03:14:59|0.0038387
03:15:00|0.0038387
03:15:02|0.0038387
03:15:03|0.0038387
03:15:04|0.0038387
03:15:05|0.0038387
03:15:06|0.0038387
03:15:07|0.0038387
03:15:08|0.0038387
03:15:09|0.0038387
03:15:10|0.0038389
03:15:11|0.003839
03:15:12|0.003839
03:15:13|0.0038387
03:15:15|0.0038387
03:15:16|0.0038387
03:15:16|0.0038387
03:15:18|0.0038387
03:15:19|0.0038387
03:15:19|0.0038387
03:15:22|0.0038387
03:15:22|0.0038387
03:15:23|0.0038387
03:15:24|0.0038387
03:15:25|0.0038387
03:15:26|0.0038387
03:15:27|0.0038387
03:15:28|0.0038387
03:15:29|0.0038387
03:15:30|0.0038388
03:15:31|0.0038387
03:15:32|0.0038387
03:15:33|0.0038391
03:15:34|0.0038389
03:15:35|0.0038387
03:15:36|0.0038387
03:15:37|0.0038387
03:15:38|0.0038387
03:15:39|0.0038387
03:15:40|0.0038387
03:15:41|0.0038387
03:15:42|0.0038387
03:15:43|0.0038387
03:15:44|0.0038387
03:15:45|0.0038387
03:15:46|0.0038387
03:15:47|0.0038387
03:15:48|0.0038387
03:15:49|0.0038387
03:15:50|0.0038387
03:15:51|0.0038387
03:15:52|0.0038387
03:15:53|0.0038387
03:15:54|0.0038387
03:15:55|0.0038387
03:15:56|0.0038387
03:15:58|0.0038387
03:15:59|0.0038387
03:16:00|0.0038387
03:16:01|0.0038387
03:16:03|0.0038387
03:16:04|0.0038387
03:16:05|0.0038387
03:16:06|0.0038387
03:16:07|0.0038387
03:16:08|0.0038387
03:16:09|0.0038387
03:16:11|0.0038387
03:16:13|0.0038387
03:16:13|0.0038387
03:16:14|0.0038387
03:16:15|0.0038387
03:16:16|0.0038387
03:16:17|0.0038387
03:16:18|0.0038387
03:16:19|0.0038387
03:16:20|0.0038393
03:16:21|0.0038393
03:16:22|0.0038387
03:16:23|0.0038394
03:16:24|0.0038394
03:16:25|0.0038395
03:16:26|0.0038393
03:16:27|0.0038393
03:16:28|0.003839
03:16:29|0.003839
03:16:31|0.003839
03:16:31|0.003839
03:16:33|0.0038387
03:16:34|0.0038388
03:16:35|0.0038388
03:16:36|0.0038387
03:16:37|0.0038387
03:16:38|0.0038387
03:16:39|0.0038387
03:16:40|0.0038387
03:16:41|0.0038389
03:16:42|0.0038387
03:16:43|0.0038387
03:16:44|0.0038387
03:16:45|0.0038387
03:16:46|0.0038387
03:16:47|0.0038387
03:16:48|0.0038387
03:16:49|0.0038387
03:16:50|0.0038387
03:16:51|0.0038387
03:16:52|0.0038387
03:16:53|0.0038387
03:16:54|0.0038387
03:16:55|0.0038387
03:16:56|0.0038387
03:16:57|0.0038387
03:16:58|0.0038391
03:16:59|0.0038391
03:17:00|0.0038391
03:17:01|0.003839
03:17:03|0.003839
03:17:04|0.003839
03:17:05|0.003839
03:17:06|0.0038391
03:17:07|0.0038393
03:17:08|0.0038393
03:17:09|0.0038393
03:17:10|0.0038393
03:17:11|0.0038393
03:17:13|0.0038387
03:17:14|0.0038387
03:17:15|0.0038394
03:17:16|0.0038391
03:17:17|0.0038387
03:17:18|0.0038396
03:17:19|0.0038397
03:17:20|0.0038397
03:17:21|0.0038397
03:17:22|0.0038388
03:17:23|0.0038388
03:17:24|0.0038388
03:17:25|0.0038388
03:17:26|0.0038388
03:17:27|0.0038387
03:17:28|0.0038387
03:17:29|0.0038388
03:17:30|0.003839
03:17:30|0.003839
03:17:31|0.0038387
03:17:33|0.0038387
03:17:34|0.0038395
03:17:35|0.0038395
03:17:36|0.0038395
03:17:37|0.0038391
03:17:38|0.0038392
03:17:39|0.0038392
03:17:40|0.0038392
03:17:41|0.0038392
03:17:42|0.0038392
03:17:43|0.0038392
03:17:44|0.0038392
03:17:45|0.0038398
03:17:46|0.0038398
03:17:47|0.0038398
03:17:48|0.0038399
03:17:49|0.0038399
03:17:49|0.0038399
03:17:50|0.0038399
03:17:52|0.0038396
03:17:53|0.0038392
03:17:54|0.0038392
03:17:55|0.0038392
03:17:56|0.0038392
03:17:56|0.0038392
03:17:58|0.0038392
03:17:59|0.0038392
03:18:00|0.0038395
03:18:01|0.0038395
03:18:01|0.0038395
03:18:02|0.0038395
03:18:05|0.0038395
03:18:05|0.0038392
03:18:07|0.0038392
03:18:07|0.0038392
03:18:10|0.0038391
03:18:11|0.0038391
03:18:12|0.0038391
03:18:13|0.0038391
03:18:14|0.0038394
03:18:15|0.0038388
03:18:16|0.0038392
03:18:17|0.0038392
03:18:18|0.0038388
03:18:19|0.0038388
03:18:20|0.0038388
03:18:21|0.0038388
03:18:22|0.0038388
03:18:23|0.0038388
03:18:24|0.0038388
03:18:25|0.0038388
03:18:26|0.0038388
03:18:27|0.0038388
03:18:28|0.0038387
03:18:29|0.0038387
03:18:30|0.0038387
03:18:31|0.0038392
03:18:32|0.0038392
03:18:33|0.0038388
03:18:34|0.0038388
03:18:36|0.0038387
03:18:37|0.0038387
03:18:37|0.0038387
03:18:39|0.0038387
03:18:39|0.0038387
03:18:41|0.0038387
03:18:42|0.0038387
03:18:43|0.0038387
03:18:43|0.0038387
03:18:45|0.0038387
03:18:46|0.0038387
03:18:47|0.0038387
03:18:47|0.0038387
03:18:48|0.0038387
03:18:50|0.0038387
03:18:51|0.0038387
03:18:52|0.0038387
03:18:53|0.0038387
03:18:54|0.0038387
03:18:55|0.0038387
03:18:55|0.0038387
03:18:57|0.0038391
03:18:58|0.003839
03:18:59|0.0038387
03:19:00|0.0038387
03:19:01|0.0038387
03:19:01|0.0038387
03:19:02|0.0038387
03:19:03|0.0038387
03:19:06|0.0038391
03:19:07|0.0038388
03:19:09|0.0038387
03:19:10|0.0038387
03:19:11|0.0038387
03:19:13|0.0038387
03:19:13|0.0038388
03:19:15|0.0038392
03:19:15|0.0038396
03:19:17|0.0038396
03:19:18|0.0038396
03:19:19|0.0038396
03:19:19|0.0038388
03:19:21|0.0038388
03:19:23|0.0038388
03:19:23|0.0038388
03:19:24|0.0038388
03:19:26|0.0038388
03:19:27|0.0038388
03:19:28|0.0038387
03:19:28|0.0038387
03:19:31|0.0038387
03:19:32|0.0038387
03:19:32|0.0038387
03:19:33|0.0038387
03:19:34|0.0038387
03:19:35|0.0038387
03:19:36|0.0038387
03:19:37|0.0038389
03:19:38|0.0038389
03:19:39|0.0038389
03:19:41|0.0038392
03:19:41|0.0038393
03:19:42|0.0038393
03:19:44|0.0038393
03:19:44|0.0038393
03:19:45|0.0038393
03:19:46|0.0038387
03:19:47|0.0038387
03:19:48|0.0038387
03:19:49|0.0038387
03:19:51|0.0038387
03:19:51|0.0038387
03:19:52|0.0038387
03:19:53|0.0038387
03:19:54|0.0038387
03:19:55|0.0038387
03:19:56|0.0038387
03:19:57|0.0038387
03:19:58|0.0038387
03:19:59|0.0038387
03:20:00|0.0038387
03:20:01|0.0038387
03:20:02|0.0038387
03:20:03|0.0038387
03:20:04|0.0038387
03:20:06|0.003839
03:20:08|0.0038392
03:20:09|0.0038393
03:20:10|0.0038392
03:20:10|0.0038387
03:20:12|0.0038387
03:20:13|0.0038387
03:20:14|0.0038387
03:20:15|0.0038391
03:20:16|0.0038391
03:20:17|0.0038391
03:20:18|0.0038391
03:20:18|0.0038391
03:20:20|0.0038391
03:20:21|0.0038389
03:20:21|0.0038389
03:20:23|0.0038389
03:20:23|0.0038389
03:20:25|0.0038389
03:20:26|0.0038389
03:20:27|0.0038387
03:20:28|0.0038387
03:20:29|0.0038387
03:20:30|0.0038387
03:20:31|0.0038387
03:20:32|0.0038387
03:20:33|0.0038387
03:20:34|0.0038387
03:20:35|0.0038388
03:20:36|0.0038387
03:20:37|0.0038387
03:20:38|0.0038387
03:20:39|0.0038387
03:20:40|0.0038387
03:20:41|0.0038387
03:20:41|0.0038387
03:20:42|0.0038389
03:20:44|0.0038387
03:20:45|0.0038387
03:20:46|0.0038387
03:20:47|0.0038387
03:20:48|0.0038387
03:20:48|0.0038387
03:20:50|0.0038387
03:20:51|0.0038387
03:20:51|0.0038387
03:20:53|0.0038387
03:20:53|0.0038392
03:20:55|0.0038388
03:20:56|0.0038388
03:20:57|0.0038388
03:20:57|0.0038387
03:20:59|0.0038387
03:21:00|0.0038387
03:21:01|0.0038387
03:21:02|0.0038387
03:21:02|0.0038387
03:21:04|0.0038387
03:21:05|0.0038387
03:21:05|0.0038387
03:21:08|0.0038387
03:21:08|0.0038387
03:21:09|0.0038387
03:21:11|0.0038387
03:21:12|0.0038387
03:21:12|0.0038387
03:21:13|0.0038387
03:21:15|0.0038391
03:21:16|0.0038394
03:21:16|0.0038394
03:21:18|0.0038394
03:21:19|0.0038394
03:21:20|0.0038394
03:21:21|0.0038394
03:21:22|0.0038394
03:21:23|0.0038387
03:21:23|0.0038387
03:21:25|0.0038387
03:21:25|0.0038387
03:21:27|0.0038387
03:21:27|0.0038387
03:21:29|0.003839
03:21:29|0.003839
03:21:31|0.0038387
03:21:31|0.0038388
03:21:32|0.0038387
03:21:33|0.0038387
03:21:34|0.0038387
03:21:35|0.0038387
03:21:37|0.0038387
03:21:37|0.0038393
03:21:39|0.0038394
03:21:39|0.0038394
03:21:41|0.0038394
03:21:42|0.0038387
03:21:43|0.0038387
03:21:43|0.0038387
03:21:45|0.0038387
03:21:45|0.0038389
03:21:47|0.0038387
03:21:48|0.0038387
03:21:48|0.0038387
03:21:49|0.0038387
03:21:50|0.0038387
03:21:51|0.003839
03:21:53|0.003839
03:21:53|0.003839
03:21:54|0.0038387
03:21:55|0.0038393
03:21:57|0.0038397
03:21:58|0.0038397
03:21:58|0.0038397
03:22:00|0.0038397
03:22:00|0.0038397
03:22:01|0.0038397
03:22:03|0.0038397
03:22:04|0.0038397
03:22:04|0.0038397
03:22:05|0.0038397
03:22:07|0.0038397
03:22:07|0.0038395
03:22:10|0.0038388
03:22:11|0.0038387
03:22:12|0.0038387
03:22:13|0.0038387
03:22:14|0.0038387
03:22:15|0.0038387
03:22:16|0.0038387
03:22:17|0.0038387
03:22:18|0.003839
03:22:19|0.0038391
03:22:20|0.0038402
03:22:21|0.0038402
03:22:22|0.0038402
03:22:23|0.0038402
03:22:24|0.0038402
03:22:25|0.0038402
03:22:26|0.0038402
03:22:27|0.0038402
03:22:28|0.0038402
03:22:29|0.0038422
03:22:30|0.0038422
03:22:32|0.0038406
03:22:34|0.0038398
03:22:34|0.0038398
03:22:36|0.0038395
03:22:36|0.0038395
03:22:37|0.0038398
03:22:39|0.0038398
03:22:39|0.0038387
03:22:40|0.0038387
03:22:41|0.0038392
03:22:43|0.003839
03:22:44|0.003839
03:22:44|0.003839
03:22:45|0.0038387
03:22:46|0.0038387
03:22:47|0.0038387
03:22:49|0.003839
03:22:51|0.0038388
03:22:51|0.0038391
03:22:52|0.0038391
03:22:53|0.0038391
03:22:54|0.0038399
03:22:55|0.0038399
03:22:56|0.0038388
03:22:57|0.0038388
03:22:58|0.0038388
03:22:59|0.00384
03:23:00|0.00384
03:23:01|0.00384
03:23:02|0.0038396
03:23:03|0.0038396
03:23:05|0.0038396
03:23:06|0.0038396
03:23:07|0.0038396
03:23:08|0.00384
03:23:10|0.00384
03:23:11|0.0038406
03:23:13|0.0038401
03:23:13|0.0038401
03:23:15|0.0038401
03:23:16|0.0038401
03:23:17|0.0038401
03:23:18|0.0038401
03:23:19|0.0038401
03:23:20|0.0038401
03:23:20|0.0038401
03:23:22|0.0038395
03:23:23|0.0038395
03:23:23|0.0038395
03:23:25|0.0038395
03:23:26|0.0038395
03:23:26|0.0038395
03:23:28|0.0038387
03:23:28|0.0038391
03:23:29|0.0038387
03:23:30|0.0038387
03:23:33|0.003839
03:23:33|0.0038394
03:23:34|0.0038394
03:23:35|0.0038394
03:23:36|0.0038394
03:23:37|0.0038394
03:23:38|0.0038395
03:23:39|0.0038387
03:23:40|0.0038388
03:23:41|0.0038388
03:23:42|0.0038388
03:23:43|0.0038387
03:23:44|0.0038387
03:23:45|0.0038387
03:23:46|0.0038387
03:23:47|0.0038387
03:23:48|0.0038387
03:23:49|0.0038387
03:23:50|0.0038387
03:23:51|0.003839
03:23:52|0.003839
03:23:53|0.003839
03:23:54|0.003839
03:23:55|0.003839
03:23:56|0.003839
03:23:57|0.003839
03:23:58|0.0038396
03:23:59|0.0038396
03:24:00|0.0038396
03:24:01|0.0038388
03:24:02|0.0038387
03:24:03|0.0038391
03:24:05|0.0038388
03:24:07|0.0038388
03:24:08|0.0038392
03:24:10|0.0038391
03:24:10|0.0038387
03:24:13|0.0038387
03:24:14|0.0038387
03:24:15|0.0038387
03:24:16|0.0038387
03:24:17|0.0038387
03:24:19|0.0038387
03:24:20|0.0038387
03:24:21|0.0038387
03:24:23|0.0038387
03:24:23|0.0038387
03:24:24|0.0038387
03:24:25|0.003839
03:24:26|0.003839
03:24:27|0.003839
03:24:28|0.003839
03:24:30|0.003839
03:24:31|0.003839
03:24:32|0.0038387
03:24:32|0.0038387
03:24:34|0.0038387
03:24:34|0.0038387
03:24:35|0.0038387
03:24:37|0.0038387
03:24:38|0.0038387
03:24:38|0.0038387
03:24:39|0.0038387
03:24:40|0.0038387
03:24:42|0.0038387
03:24:43|0.0038387
03:24:44|0.0038387
03:24:44|0.0038387
03:24:46|0.0038387
03:24:46|0.0038387
03:24:47|0.0038387
03:24:49|0.0038387
03:24:49|0.0038387
03:24:51|0.0038387
03:24:51|0.0038387
03:24:53|0.0038388
03:24:53|0.0038387
03:24:54|0.0038388
03:24:55|0.0038387
03:24:56|0.0038387
03:24:57|0.0038389
03:24:58|0.0038387
03:24:59|0.0038387
03:25:00|0.0038387
03:25:01|0.0038387
03:25:02|0.0038387
03:25:03|0.0038387
03:25:04|0.0038387
03:25:05|0.0038387
03:25:06|0.0038387
03:25:07|0.0038387
03:25:09|0.0038387
03:25:09|0.0038387
03:25:12|0.0038387
03:25:13|0.0038387
03:25:14|0.0038388
03:25:16|0.0038387
03:25:17|0.0038387
03:25:18|0.0038387
03:25:19|0.003839
03:25:20|0.003839
03:25:21|0.003839
03:25:21|0.003839
03:25:23|0.003839
03:25:24|0.0038388
03:25:24|0.003839
03:25:26|0.0038391
03:25:27|0.0038391
03:25:28|0.0038388
03:25:29|0.0038387
03:25:30|0.0038389
03:25:31|0.0038389
03:25:32|0.0038387
03:25:33|0.0038387
03:25:35|0.0038387
03:25:35|0.0038388
03:25:36|0.0038389
03:25:37|0.0038389
03:25:39|0.0038389
03:25:39|0.0038391
03:25:40|0.0038391
03:25:42|0.0038391
03:25:42|0.0038391
03:25:43|0.0038391
03:25:44|0.0038397
03:25:46|0.0038395
03:25:47|0.0038395
03:25:47|0.0038395
03:25:49|0.0038395
03:25:49|0.0038395
03:25:51|0.0038395
03:25:52|0.0038395
03:25:52|0.0038395
03:25:53|0.0038395
03:25:54|0.0038388
03:25:55|0.0038388
03:25:57|0.0038388
03:25:57|0.0038388
03:25:58|0.0038388
03:26:00|0.0038388
03:26:00|0.0038387
03:26:02|0.0038387
03:26:02|0.0038388
03:26:03|0.0038388
03:26:04|0.0038388
03:26:05|0.0038388
03:26:07|0.0038387
03:26:07|0.0038387
03:26:09|0.0038388
03:26:09|0.0038387
03:26:11|0.0038387
03:26:13|0.0038387
03:26:13|0.0038387
03:26:15|0.0038387
03:26:16|0.0038387
03:26:18|0.0038387
03:26:19|0.0038387
03:26:20|0.0038387
03:26:21|0.0038387
03:26:22|0.0038387
03:26:23|0.0038387
03:26:24|0.0038387
03:26:25|0.0038387
03:26:26|0.0038387
03:26:27|0.0038387
03:26:28|0.0038387
03:26:29|0.0038387
03:26:30|0.0038387
03:26:31|0.0038387
03:26:32|0.0038387
03:26:33|0.0038387
03:26:34|0.0038388
03:26:35|0.0038387
03:26:36|0.0038387
03:26:37|0.0038387
03:26:38|0.0038387
03:26:39|0.0038387
03:26:40|0.0038387
03:26:41|0.0038391
03:26:42|0.0038387
03:26:43|0.0038387
03:26:44|0.0038387
03:26:45|0.0038387
03:26:46|0.0038387
03:26:47|0.0038387
03:26:48|0.0038387
03:26:49|0.0038387
03:26:50|0.0038387
03:26:51|0.0038387
03:26:52|0.0038387
03:26:53|0.0038388
03:26:54|0.0038387
03:26:55|0.0038387
03:26:56|0.0038387
03:26:57|0.0038387
03:26:58|0.0038387
03:26:59|0.0038387
03:27:00|0.0038387
03:27:01|0.0038387
03:27:02|0.0038387
03:27:03|0.0038389
03:27:04|0.0038387
03:27:05|0.0038387
03:27:06|0.0038387
03:27:07|0.0038387
03:27:08|0.0038351
03:27:09|0.0038338
03:27:10|0.0038338
03:27:11|0.00383
03:27:13|0.0038319
03:27:15|0.003832
03:27:15|0.003832
03:27:16|0.0038323
03:27:18|0.0038325
03:27:19|0.0038313
03:27:21|0.0038303
03:27:22|0.0038303
03:27:22|0.0038303
03:27:23|0.0038303
03:27:24|0.0038317
03:27:26|0.003831
03:27:26|0.0038319
03:27:27|0.0038339
03:27:28|0.003832
03:27:30|0.0038314
03:27:30|0.0038314
03:27:31|0.0038305
03:27:32|0.0038305
03:27:33|0.0038305
03:27:34|0.0038298
03:27:35|0.0038298
03:27:36|0.0038308
03:27:37|0.0038308
03:27:38|0.0038308
03:27:39|0.0038308
03:27:41|0.0038308
03:27:41|0.0038294
03:27:42|0.0038306
03:27:43|0.0038301
03:27:44|0.0038282
03:27:45|0.0038282
03:27:46|0.0038273
03:27:47|0.0038272
03:27:48|0.0038272
03:27:49|0.0038267
03:27:50|0.0038267
03:27:51|0.0038267
03:27:52|0.0038278
03:27:53|0.0038278
03:27:54|0.0038278
03:27:55|0.0038269
03:27:56|0.0038269
03:27:57|0.0038266
03:27:58|0.0038278
03:27:59|0.0038278
03:28:00|0.0038278
03:28:01|0.0038278
03:28:02|0.0038278
03:28:03|0.0038276
03:28:04|0.0038288
03:28:05|0.0038288
03:28:06|0.0038288
03:28:07|0.0038288
03:28:08|0.0038306
03:28:09|0.0038277
03:28:10|0.0038277
03:28:11|0.0038277
03:28:12|0.0038277
03:28:14|0.0038277
03:28:16|0.0038258
03:28:18|0.0038273
03:28:19|0.0038284
03:28:20|0.003826
03:28:20|0.0038261
03:28:22|0.0038261
03:28:23|0.0038261
03:28:24|0.0038261
03:28:25|0.0038261
03:28:25|0.0038261
03:28:26|0.0038258
03:28:27|0.0038249
03:28:29|0.0038251
03:28:30|0.0038251
03:28:31|0.0038251
03:28:32|0.0038251
03:28:33|0.0038244
03:28:34|0.0038243
03:28:34|0.0038243
03:28:36|0.0038243
03:28:37|0.0038216
03:28:38|0.0038232
03:28:38|0.0038222
03:28:40|0.0038222
03:28:41|0.0038241
03:28:42|0.0038233
03:28:43|0.0038233
03:28:44|0.0038233
03:28:45|0.0038236
03:28:46|0.0038236
03:28:46|0.0038236
03:28:48|0.0038235
03:28:49|0.0038235
03:28:50|0.0038239
03:28:51|0.0038227
03:28:51|0.0038222
03:28:53|0.0038223
03:28:54|0.0038224
03:28:54|0.0038231
03:28:56|0.0038231
03:28:56|0.0038231
03:28:58|0.0038231
03:28:59|0.0038231
03:29:00|0.003823
03:29:01|0.003823
03:29:02|0.0038234
03:29:03|0.0038234
03:29:04|0.0038234
03:29:05|0.0038234
03:29:06|0.0038242
03:29:07|0.0038242
03:29:08|0.0038242
03:29:09|0.0038242
03:29:10|0.0038247
03:29:11|0.0038247
03:29:13|0.0038252
03:29:13|0.0038246
03:29:16|0.0038246
03:29:17|0.0038246
03:29:18|0.0038246
03:29:20|0.0038246
03:29:20|0.0038246
03:29:21|0.0038246
03:29:24|0.0038241
03:29:25|0.0038241
03:29:25|0.0038241
03:29:27|0.0038241
03:29:28|0.0038241
03:29:29|0.0038239
03:29:29|0.0038243
03:29:31|0.0038243
03:29:31|0.0038243
03:29:32|0.0038243
03:29:33|0.0038245
03:29:35|0.0038257
03:29:35|0.0038259
03:29:37|0.0038259
03:29:38|0.003825
03:29:38|0.003825
03:29:40|0.003825
03:29:41|0.0038246
03:29:42|0.0038246
03:29:43|0.0038246
03:29:44|0.0038246
03:29:45|0.0038246
03:29:46|0.0038256
03:29:46|0.003825
03:29:47|0.003825
03:29:48|0.0038251
03:29:50|0.0038251
03:29:50|0.0038254
03:29:52|0.0038254
03:29:52|0.0038248
03:29:53|0.0038248
03:29:54|0.0038258
03:29:56|0.0038258
03:29:56|0.0038258
03:29:57|0.0038258
03:29:58|0.0038258
03:29:59|0.0038258
03:30:00|0.0038258
03:30:01|0.003824
03:30:02|0.003825
03:30:04|0.003825
03:30:04|0.0038235
03:30:05|0.0038232
03:30:07|0.0038232
03:30:07|0.003823
03:30:09|0.003822
03:30:09|0.003822
03:30:10|0.0038219
03:30:11|0.0038201
03:30:12|0.00382
03:30:13|0.00382
03:30:14|0.00382
03:30:17|0.00382
03:30:18|0.00382
03:30:19|0.00382
03:30:20|0.0038191
03:30:21|0.0038192
03:30:22|0.0038192
03:30:23|0.0038192
03:30:24|0.0038205
03:30:25|0.0038205
03:30:27|0.0038205
03:30:28|0.0038209
03:30:28|0.0038219
03:30:30|0.0038219
03:30:31|0.0038213
03:30:31|0.0038213
03:30:33|0.0038213
03:30:33|0.0038215
03:30:35|0.0038215
03:30:36|0.0038215
03:30:38|0.0038215
03:30:38|0.0038215
03:30:40|0.0038224
03:30:40|0.0038237
03:30:41|0.0038237
03:30:42|0.0038237
03:30:43|0.0038237
03:30:44|0.0038237
03:30:46|0.0038227
03:30:47|0.0038227
03:30:47|0.0038235
03:30:48|0.0038235
03:30:50|0.0038235
03:30:51|0.0038235
03:30:51|0.0038237
03:30:52|0.0038237
03:30:53|0.0038232
03:30:54|0.0038232
03:30:55|0.0038232
03:30:56|0.0038232
03:30:57|0.0038232
03:30:59|0.0038232
03:30:59|0.0038238
03:31:00|0.0038238
03:31:01|0.0038238
03:31:02|0.0038237
03:31:03|0.0038239
03:31:04|0.0038239
03:31:05|0.0038239
03:31:06|0.0038239
03:31:07|0.0038239
03:31:08|0.0038232
03:31:10|0.0038232
03:31:11|0.0038236
03:31:11|0.0038236
03:31:13|0.0038236
03:31:13|0.0038236
03:31:15|0.0038236
03:31:15|0.0038236
03:31:18|0.0038238
03:31:19|0.0038238
03:31:20|0.0038232
03:31:22|0.0038232
03:31:24|0.0038232
03:31:24|0.0038232
03:31:26|0.0038255
03:31:28|0.0038257
03:31:28|0.0038243
03:31:29|0.0038243
03:31:30|0.0038243
03:31:32|0.0038243
03:31:32|0.0038253
03:31:33|0.0038237
03:31:34|0.0038237
03:31:35|0.0038237
03:31:36|0.0038237
03:31:37|0.0038237
03:31:38|0.0038233
03:31:39|0.0038233
03:31:40|0.0038233
03:31:42|0.0038255
03:31:42|0.0038257
03:31:43|0.0038248
03:31:44|0.0038257
03:31:45|0.0038257
03:31:47|0.0038257
03:31:47|0.0038257
03:31:49|0.0038257
03:31:50|0.0038259
03:31:51|0.0038259
03:31:51|0.0038259
03:31:52|0.0038259
03:31:53|0.0038259
03:31:54|0.0038259
03:31:55|0.0038261
03:31:56|0.0038261
03:31:57|0.0038261
03:31:58|0.0038261
03:31:59|0.0038252
03:32:00|0.0038252
03:32:01|0.0038252
03:32:02|0.0038252
03:32:03|0.0038252
03:32:04|0.0038252
03:32:05|0.0038245
03:32:06|0.0038257
03:32:07|0.0038257
03:32:08|0.0038257
03:32:09|0.0038257
03:32:10|0.0038257
03:32:11|0.0038257
03:32:12|0.0038257
03:32:13|0.003824
03:32:14|0.003824
03:32:15|0.0038252
03:32:16|0.0038252
03:32:18|0.0038252
03:32:20|0.0038244
03:32:21|0.0038244
03:32:22|0.0038251
03:32:23|0.0038251
03:32:24|0.0038251
03:32:25|0.0038251
03:32:26|0.0038251
03:32:27|0.0038251
03:32:28|0.0038258
03:32:29|0.0038259
03:32:30|0.0038259
03:32:31|0.0038259
03:32:32|0.0038259
03:32:33|0.0038259
03:32:34|0.0038265
03:32:35|0.0038266
03:32:36|0.0038265
03:32:38|0.0038265
03:32:39|0.0038266
03:32:39|0.0038255
03:32:40|0.0038255
03:32:42|0.0038255
03:32:43|0.0038255
03:32:44|0.0038255
03:32:45|0.0038255
03:32:46|0.0038255
03:32:47|0.0038255
03:32:48|0.0038255
03:32:48|0.0038255
03:32:50|0.0038255
03:32:51|0.0038255
03:32:51|0.0038255
03:32:53|0.0038255
03:32:53|0.0038255
03:32:55|0.0038243
03:32:56|0.0038243
03:32:57|0.0038243
03:32:58|0.0038243
03:32:59|0.0038238
03:33:00|0.0038238
03:33:00|0.0038238
03:33:02|0.0038238
03:33:02|0.0038229
03:33:03|0.0038229
03:33:05|0.0038229
03:33:06|0.0038229
03:33:07|0.0038229
03:33:07|0.0038229
03:33:09|0.0038229
03:33:10|0.0038223
03:33:11|0.0038223
03:33:12|0.0038223
03:33:12|0.0038223
03:33:14|0.0038223
03:33:15|0.0038223
03:33:15|0.0038255
03:33:17|0.0038255
03:33:18|0.0038255
03:33:20|0.0038255
03:33:20|0.0038255
03:33:22|0.0038255
03:33:23|0.0038241
03:33:24|0.0038241
03:33:25|0.0038241
03:33:26|0.0038241
03:33:27|0.0038233
03:33:28|0.0038233
03:33:29|0.0038233
03:33:30|0.0038233
03:33:31|0.0038233
03:33:32|0.0038233
03:33:33|0.0038233
03:33:34|0.0038233
03:33:35|0.0038233
03:33:36|0.0038233
03:33:37|0.0038233
03:33:38|0.0038233
03:33:39|0.0038233
03:33:40|0.0038233
03:33:41|0.0038233
03:33:42|0.0038233
03:33:43|0.0038245
03:33:44|0.0038245
03:33:45|0.003825
03:33:46|0.0038283
03:33:47|0.0038287
03:33:48|0.0038316
03:33:49|0.0038296
03:33:50|0.0038265
03:33:51|0.0038275
03:33:52|0.0038275
03:33:53|0.0038275
03:33:54|0.0038275
03:33:55|0.0038258
03:33:56|0.0038258
03:33:57|0.0038258
03:33:58|0.0038258
03:33:59|0.0038253
03:34:00|0.0038253
03:34:01|0.0038244
03:34:02|0.0038244
03:34:03|0.0038244
03:34:04|0.0038244
03:34:05|0.0038244
03:34:06|0.0038244
03:34:07|0.0038244
03:34:08|0.0038228
03:34:09|0.0038228
03:34:10|0.0038228
03:34:11|0.0038224
03:34:12|0.0038224
03:34:13|0.0038224
03:34:14|0.0038224
03:34:15|0.0038224
03:34:16|0.0038224
03:34:17|0.0038224
03:34:18|0.0038224
03:34:20|0.0038224
03:34:21|0.0038224
03:34:23|0.0038215
03:34:24|0.0038209
03:34:26|0.0038199
03:34:26|0.0038199
03:34:27|0.0038199
03:34:28|0.0038199
03:34:29|0.0038199
03:34:30|0.0038188
03:34:32|0.0038187
03:34:32|0.0038187
03:34:34|0.0038187
03:34:35|0.0038187
03:34:36|0.0038189
03:34:37|0.0038179
03:34:38|0.0038187
03:34:39|0.0038181
03:34:40|0.0038181
03:34:41|0.0038181
03:34:42|0.0038194
03:34:43|0.0038182
03:34:45|0.003818
03:34:46|0.003818
03:34:46|0.0038177
03:34:48|0.0038177
03:34:49|0.0038177
03:34:50|0.0038171
03:34:51|0.0038168
03:34:52|0.0038172
03:34:53|0.0038172
03:34:53|0.0038177
03:34:54|0.0038177
03:34:56|0.0038177
03:34:56|0.0038177
03:34:58|0.0038177
03:34:58|0.0038177
03:35:00|0.0038177
03:35:01|0.0038177
03:35:02|0.0038177
03:35:03|0.0038177
03:35:05|0.0038182
03:35:05|0.0038182
03:35:06|0.0038182
03:35:07|0.0038168
03:35:08|0.0038168
03:35:10|0.0038177
03:35:11|0.0038168
03:35:12|0.0038166
03:35:12|0.0038166
03:35:14|0.0038166
03:35:15|0.0038166
03:35:15|0.0038166
03:35:17|0.0038166
03:35:17|0.0038166
03:35:18|0.0038166
03:35:19|0.0038166
03:35:22|0.0038177
03:35:23|0.0038177
03:35:24|0.0038173
03:35:25|0.0038173
03:35:26|0.0038173
03:35:27|0.0038177
03:35:28|0.0038189
03:35:29|0.0038189
03:35:30|0.0038176
03:35:31|0.0038176
03:35:32|0.0038176
03:35:33|0.0038176
03:35:34|0.0038176
03:35:35|0.0038189
03:35:36|0.0038189
03:35:37|0.0038189
03:35:38|0.0038189
03:35:39|0.0038197
03:35:40|0.00382
03:35:41|0.00382
03:35:42|0.00382
03:35:43|0.0038201
03:35:44|0.0038201
03:35:45|0.0038195
03:35:46|0.0038199
03:35:47|0.0038199
03:35:48|0.0038199
03:35:49|0.0038199
03:35:50|0.0038199
03:35:51|0.0038199
03:35:52|0.0038199
03:35:53|0.0038199
03:35:54|0.0038208
03:35:55|0.0038196
03:35:56|0.0038196
03:35:58|0.0038196
03:35:59|0.0038196
03:36:00|0.0038196
03:36:01|0.0038196
03:36:02|0.0038202
03:36:03|0.0038201
03:36:04|0.0038201
03:36:05|0.00382
03:36:06|0.00382
03:36:07|0.00382
03:36:08|0.00382
03:36:08|0.00382
03:36:10|0.00382
03:36:11|0.00382
03:36:12|0.0038198
03:36:13|0.0038198
03:36:14|0.0038198
03:36:15|0.0038198
03:36:16|0.0038198
03:36:17|0.0038198
03:36:18|0.0038198
03:36:19|0.0038198
03:36:20|0.0038198
03:36:21|0.0038198
03:36:23|0.0038198
03:36:25|0.0038198
03:36:25|0.0038198
03:36:26|0.0038185
03:36:28|0.0038185
03:36:29|0.0038175
03:36:30|0.0038161
03:36:31|0.0038158
03:36:32|0.0038157
03:36:34|0.003815
03:36:35|0.0038156
03:36:36|0.0038154
03:36:37|0.0038154
03:36:37|0.0038154
03:36:38|0.003816
03:36:40|0.003816
03:36:40|0.003816
03:36:41|0.003816
03:36:43|0.003816
03:36:44|0.0038139
03:36:45|0.0038139
03:36:47|0.0038139
03:36:47|0.0038139
03:36:49|0.003816
03:36:50|0.0038161
03:36:51|0.0038161
03:36:52|0.003815
03:36:53|0.003815
03:36:54|0.003815
03:36:55|0.003815
03:36:56|0.0038174
03:36:57|0.0038174
03:36:58|0.0038174
03:36:59|0.0038174
03:37:00|0.0038174
03:37:01|0.0038174
03:37:02|0.0038147
03:37:03|0.0038147
03:37:04|0.0038148
03:37:05|0.0038139
03:37:06|0.0038139
03:37:07|0.0038139
03:37:08|0.0038139
03:37:09|0.0038139
03:37:10|0.0038139
03:37:11|0.0038139
03:37:12|0.0038139
03:37:13|0.0038139
03:37:14|0.0038139
03:37:15|0.0038139
03:37:17|0.0038148
03:37:18|0.0038148
03:37:18|0.0038138
03:37:20|0.0038138
03:37:20|0.0038138
03:37:21|0.0038138
03:37:24|0.003814
03:37:24|0.003814
03:37:26|0.003814
03:37:27|0.003814
03:37:29|0.0038133
03:37:30|0.0038148
03:37:31|0.0038148
03:37:32|0.0038148
03:37:33|0.0038168
03:37:34|0.0038158
03:37:35|0.0038158
03:37:36|0.003816
03:37:37|0.0038148
03:37:37|0.0038158
03:37:39|0.0038141
03:37:40|0.0038141
03:37:42|0.0038141
03:37:43|0.0038141
03:37:43|0.0038141
03:37:45|0.0038151
03:37:45|0.0038151
03:37:47|0.0038161
03:37:48|0.0038172
03:37:48|0.0038177
03:37:49|0.0038177
03:37:50|0.0038177
03:37:52|0.0038174
03:37:52|0.0038164
03:37:53|0.0038164
03:37:55|0.0038164
03:37:56|0.0038164
03:37:57|0.0038164
03:37:58|0.0038164
03:37:58|0.003817
03:37:59|0.003817
03:38:00|0.003817
03:38:01|0.003817
03:38:02|0.003817
03:38:04|0.003817
03:38:04|0.003817
03:38:06|0.0038164
03:38:07|0.0038164
03:38:08|0.0038169
03:38:09|0.0038174
03:38:10|0.0038174
03:38:11|0.0038174
03:38:11|0.0038174
03:38:13|0.0038174
03:38:13|0.0038174
03:38:15|0.0038164
03:38:15|0.0038164
03:38:16|0.0038159
03:38:18|0.0038159
03:38:19|0.0038159
03:38:19|0.0038159
03:38:20|0.0038159
03:38:22|0.0038159
03:38:23|0.0038157
03:38:23|0.0038157
03:38:24|0.0038157
03:38:26|0.0038157
03:38:28|0.0038157
03:38:29|0.0038157
03:38:31|0.0038153
03:38:32|0.0038154
03:38:33|0.0038154
03:38:33|0.0038154
03:38:35|0.0038154
03:38:36|0.0038154
03:38:37|0.0038154
03:38:37|0.0038154
03:38:39|0.0038154
03:38:40|0.0038154
03:38:40|0.0038153
03:38:42|0.0038153
03:38:43|0.0038153
03:38:44|0.0038153
03:38:45|0.0038153
03:38:46|0.0038153
03:38:47|0.0038153
03:38:48|0.0038154
03:38:49|0.0038154
03:38:50|0.0038154
03:38:51|0.0038154
03:38:52|0.0038154
03:38:53|0.0038154
03:38:55|0.0038154
03:38:55|0.0038154
03:38:57|0.0038154
03:38:58|0.0038146
03:38:59|0.0038139
03:39:00|0.0038139
03:39:01|0.0038129
03:39:02|0.0038123
03:39:03|0.0038121
03:39:03|0.0038124
03:39:05|0.0038124
03:39:06|0.0038124
03:39:07|0.0038124
03:39:07|0.0038124
03:39:09|0.0038124
03:39:10|0.0038124
03:39:11|0.0038124
03:39:12|0.0038124
03:39:13|0.0038124
03:39:13|0.0038124
03:39:15|0.0038124
03:39:16|0.0038124
03:39:16|0.0038124
03:39:18|0.0038146
03:39:19|0.0038146
03:39:20|0.0038139
03:39:21|0.0038139
03:39:22|0.0038139
03:39:23|0.0038139
03:39:24|0.0038139
03:39:26|0.0038139
03:39:27|0.0038139
03:39:28|0.0038139
03:39:30|0.0038139
03:39:31|0.0038139
03:39:31|0.0038142
03:39:33|0.0038142
03:39:34|0.0038142
03:39:34|0.0038142
03:39:35|0.0038142
03:39:36|0.0038142
03:39:37|0.0038142
03:39:38|0.0038142
03:39:39|0.003814
03:39:40|0.003814
03:39:41|0.003814
03:39:42|0.003814
03:39:43|0.003814
03:39:44|0.003814
03:39:45|0.003814
03:39:46|0.0038122
03:39:48|0.0038119
03:39:49|0.0038119
03:39:50|0.0038119
03:39:52|0.0038111
03:39:52|0.0038111
03:39:53|0.0038111
03:39:55|0.0038111
03:39:56|0.0038115
03:39:57|0.0038115
03:39:58|0.0038115
03:39:59|0.0038115
03:40:00|0.0038115
03:40:01|0.0038115
03:40:02|0.0038107
03:40:03|0.0038113
03:40:03|0.0038108
03:40:05|0.0038107
03:40:06|0.0038106
03:40:06|0.0038106
03:40:08|0.0038106
03:40:09|0.0038106
03:40:10|0.0038106
03:40:11|0.0038106
03:40:12|0.003813
03:40:13|0.003813
03:40:13|0.0038124
03:40:14|0.0038124
03:40:16|0.0038124
03:40:17|0.0038124
03:40:17|0.003812
03:40:19|0.0038127
03:40:20|0.0038133
03:40:21|0.0038133
03:40:22|0.0038133
03:40:22|0.0038133
03:40:24|0.0038129
03:40:25|0.0038129
03:40:27|0.0038129
03:40:28|0.0038129
03:40:30|0.0038129
03:40:30|0.0038129
03:40:31|0.0038129
03:40:33|0.0038129
03:40:34|0.0038129
03:40:35|0.0038129
03:40:36|0.0038135
03:40:38|0.0038128
03:40:39|0.0038128
03:40:39|0.0038128
03:40:40|0.0038128
03:40:41|0.0038124
03:40:43|0.0038124
03:40:43|0.0038124
03:40:45|0.0038124
03:40:45|0.0038124
03:40:46|0.003814
03:40:48|0.003814
03:40:49|0.003814
03:40:49|0.003814
03:40:50|0.0038136
03:40:52|0.0038136
03:40:52|0.0038135
03:40:53|0.003813
03:40:55|0.0038135
03:40:55|0.0038135
03:40:56|0.0038136
03:40:58|0.0038136
03:40:58|0.0038136
03:40:59|0.0038136
03:41:00|0.0038136
03:41:03|0.0038143
03:41:03|0.003814
03:41:04|0.0038131
03:41:05|0.0038121
03:41:06|0.0038121
03:41:07|0.0038121
03:41:08|0.0038121
03:41:09|0.0038121
03:41:10|0.0038121
03:41:11|0.0038121
03:41:12|0.0038121
03:41:13|0.0038121
03:41:14|0.0038121
03:41:15|0.0038121
03:41:17|0.0038113
03:41:17|0.0038113
03:41:19|0.0038113
03:41:20|0.0038113
03:41:21|0.0038113
03:41:22|0.0038113
03:41:23|0.0038115
03:41:24|0.0038115
03:41:25|0.0038115
03:41:26|0.0038115
03:41:28|0.0038116
03:41:28|0.0038116
03:41:31|0.0038115
03:41:32|0.0038115
03:41:33|0.0038115
03:41:34|0.0038115
03:41:35|0.0038115
03:41:36|0.0038115
03:41:37|0.0038115
03:41:38|0.0038113
03:41:40|0.0038115
03:41:41|0.0038115
03:41:42|0.0038122
03:41:43|0.0038122
03:41:43|0.0038122
03:41:44|0.0038122
03:41:46|0.0038122
03:41:46|0.0038122
03:41:48|0.0038122
03:41:48|0.0038122
03:41:49|0.0038122
03:41:50|0.0038131
03:41:53|0.0038131
03:41:53|0.0038131
03:41:54|0.0038139
03:41:55|0.0038139
03:41:56|0.0038139
03:41:57|0.0038153
03:41:58|0.0038142
03:41:59|0.0038142
03:42:00|0.0038142
03:42:01|0.0038142
03:42:02|0.0038142
03:42:03|0.0038142
03:42:04|0.0038142
03:42:05|0.0038142
03:42:06|0.0038142
03:42:07|0.0038142
03:42:09|0.0038148
03:42:09|0.0038157
03:42:10|0.0038161
03:42:11|0.0038149
03:42:12|0.0038149
03:42:13|0.0038151
03:42:14|0.0038151
03:42:15|0.0038151
03:42:16|0.0038142
03:42:17|0.003815
03:42:18|0.003815
03:42:19|0.0038148
03:42:20|0.0038148
03:42:21|0.0038148
03:42:22|0.0038147
03:42:23|0.0038147
03:42:24|0.0038147
03:42:25|0.0038147
03:42:26|0.0038147
03:42:28|0.0038147
03:42:30|0.0038147
03:42:31|0.0038147
03:42:32|0.0038147
03:42:33|0.0038147
03:42:33|0.0038147
03:42:35|0.0038147
03:42:36|0.0038159
03:42:37|0.0038159
03:42:37|0.0038143
03:42:39|0.0038143
03:42:40|0.0038132
03:42:42|0.0038132
03:42:43|0.0038132
03:42:43|0.003813
03:42:45|0.003813
03:42:45|0.003813
03:42:46|0.003813
03:42:47|0.0038123
03:42:48|0.0038122
03:42:49|0.0038122
03:42:51|0.0038122
03:42:51|0.0038122
03:42:53|0.0038122
03:42:53|0.0038119
03:42:55|0.0038119
03:42:56|0.0038119
03:42:57|0.0038119
03:42:57|0.0038121
03:42:59|0.0038131
03:42:59|0.0038147
03:43:00|0.0038147
03:43:01|0.0038147
03:43:02|0.0038147
03:43:03|0.0038134
03:43:04|0.0038134
03:43:06|0.0038124
03:43:06|0.0038124
03:43:08|0.0038108
03:43:09|0.0038108
03:43:10|0.0038108
03:43:10|0.0038103
03:43:11|0.0038103
03:43:12|0.0038103
03:43:13|0.0038103
03:43:14|0.0038103
03:43:16|0.0038105
03:43:16|0.0038105
03:43:17|0.0038105
03:43:18|0.0038105
03:43:19|0.0038105
03:43:20|0.0038105
03:43:22|0.0038105
03:43:22|0.0038114
03:43:24|0.0038114
03:43:24|0.0038114
03:43:25|0.0038114
03:43:27|0.0038114
03:43:27|0.0038114
03:43:30|0.003812
03:43:30|0.003812
03:43:32|0.003812
03:43:34|0.00381
03:43:35|0.0038108
03:43:36|0.0038099
03:43:37|0.0038103
03:43:38|0.0038103
03:43:39|0.0038103
03:43:40|0.0038103
03:43:41|0.0038103
03:43:43|0.0038103
03:43:44|0.0038103
03:43:44|0.0038113
03:43:46|0.0038127
03:43:47|0.0038127
03:43:48|0.0038127
03:43:49|0.0038127
03:43:49|0.0038128
03:43:51|0.0038126
03:43:51|0.0038123
03:43:53|0.0038123
03:43:53|0.0038123
03:43:55|0.0038123
03:43:56|0.0038123
03:43:57|0.0038123
03:43:57|0.0038123
03:43:59|0.0038123
03:44:00|0.0038123
03:44:01|0.0038111
03:44:01|0.0038105
03:44:02|0.0038105
03:44:03|0.0038105
03:44:06|0.0038105
03:44:06|0.0038105
03:44:07|0.0038105
03:44:08|0.0038105
03:44:09|0.0038105
03:44:10|0.0038105
03:44:11|0.0038097
03:44:12|0.0038093
03:44:14|0.0038093
03:44:15|0.0038093
03:44:17|0.0038093
03:44:17|0.0038093
03:44:18|0.0038093
03:44:19|0.0038093
03:44:20|0.0038093
03:44:21|0.0038093
03:44:22|0.0038097
03:44:23|0.0038097
03:44:24|0.0038098
03:44:26|0.0038098
03:44:26|0.0038103
03:44:27|0.0038103
03:44:28|0.0038103
03:44:30|0.0038095
03:44:31|0.0038091
03:44:32|0.0038091
03:44:33|0.0038091
03:44:34|0.0038091
03:44:35|0.0038091
03:44:36|0.0038091
03:44:37|0.0038091
03:44:38|0.0038094
03:44:39|0.0038094
03:44:40|0.0038094
03:44:41|0.0038094
03:44:42|0.0038089
03:44:43|0.0038092
03:44:44|0.0038088
03:44:45|0.0038088
03:44:46|0.0038088
03:44:47|0.0038088
03:44:48|0.0038088
03:44:49|0.0038088
03:44:50|0.0038088
03:44:51|0.0038085
03:44:52|0.0038085
03:44:53|0.0038085
03:44:54|0.0038085
03:44:55|0.0038085
03:44:56|0.0038085
03:44:57|0.0038085
03:44:58|0.0038085
03:44:59|0.0038085
03:45:00|0.0038085
03:45:01|0.0038085
03:45:02|0.0038088
03:45:03|0.0038085
03:45:04|0.0038083
03:45:05|0.0038083
03:45:06|0.003808
03:45:07|0.003808
03:45:08|0.003808
03:45:09|0.003808
03:45:10|0.003808
03:45:11|0.003808
03:45:12|0.003808
03:45:13|0.003808
03:45:14|0.0038073
03:45:15|0.0038071
03:45:16|0.0038071
03:45:17|0.0038071
03:45:18|0.0038067
03:45:19|0.0038063
03:45:20|0.0038061
03:45:21|0.0038061
03:45:22|0.0038061
03:45:23|0.0038077
03:45:24|0.0038077
03:45:25|0.0038077
03:45:26|0.0038077
03:45:27|0.0038077
03:45:28|0.0038077
03:45:29|0.0038094
03:45:30|0.0038094
03:45:32|0.0038094
03:45:33|0.0038094
03:45:34|0.0038094
03:45:36|0.0038094
03:45:36|0.0038094
03:45:37|0.0038079
03:45:38|0.0038079
03:45:41|0.0038079
03:45:41|0.0038079
03:45:42|0.0038072
03:45:43|0.0038072
03:45:44|0.0038072
03:45:45|0.0038072
03:45:46|0.0038072
03:45:47|0.0038078
03:45:49|0.0038078
03:45:50|0.0038078
03:45:51|0.0038071
03:45:52|0.0038072
03:45:53|0.0038081
03:45:54|0.0038081
03:45:55|0.0038081
03:45:56|0.0038081
03:45:57|0.00381
03:45:58|0.00381
03:46:00|0.00381
03:46:00|0.0038101
03:46:01|0.0038096
03:46:03|0.0038106
03:46:04|0.0038101
03:46:05|0.0038101
03:46:06|0.0038101
03:46:07|0.0038101
03:46:08|0.0038111
03:46:09|0.0038111
03:46:10|0.0038111
03:46:11|0.0038111
03:46:12|0.0038111
03:46:13|0.0038111
03:46:14|0.0038111
03:46:15|0.003811
03:46:16|0.003811
03:46:17|0.003811
03:46:18|0.0038111
03:46:19|0.0038099
03:46:20|0.0038099
03:46:22|0.003811
03:46:23|0.0038113
03:46:24|0.0038113
03:46:25|0.0038113
03:46:26|0.0038113
03:46:27|0.0038113
03:46:27|0.0038113
03:46:30|0.0038117
03:46:31|0.0038117
03:46:33|0.0038117
03:46:34|0.0038117
03:46:35|0.0038117
03:46:37|0.0038116
03:46:37|0.0038116
03:46:39|0.0038116
03:46:41|0.0038116
03:46:42|0.0038116
03:46:42|0.0038117
03:46:44|0.0038119
03:46:45|0.0038118
03:46:46|0.003811
03:46:46|0.003811
03:46:47|0.0038115
03:46:48|0.0038115
03:46:50|0.0038121
03:46:50|0.0038121
03:46:52|0.0038123
03:46:53|0.003813
03:46:53|0.0038131
03:46:54|0.0038135
03:46:55|0.0038136
03:46:57|0.0038134
03:46:57|0.0038134
03:46:58|0.0038138
03:46:59|0.0038136
03:47:00|0.0038132
03:47:01|0.0038132
03:47:02|0.0038132
03:47:04|0.0038132
03:47:04|0.003813
03:47:06|0.003813
03:47:07|0.003813
03:47:08|0.0038131
03:47:08|0.0038135
03:47:09|0.0038135
03:47:10|0.0038138
03:47:12|0.0038138
03:47:12|0.0038138
03:47:14|0.0038138
03:47:14|0.0038142
03:47:15|0.0038142
03:47:16|0.0038141
03:47:17|0.0038142
03:47:18|0.0038142
03:47:19|0.003814
03:47:20|0.003814
03:47:21|0.0038144
03:47:22|0.003815
03:47:23|0.0038151
03:47:24|0.0038151
03:47:25|0.0038151
03:47:26|0.003815
03:47:27|0.0038131
03:47:28|0.0038148
03:47:29|0.0038148
03:47:30|0.0038148
03:47:31|0.0038148
03:47:34|0.0038147
03:47:35|0.0038146
03:47:37|0.0038145
03:47:38|0.0038144
03:47:39|0.0038143
03:47:41|0.0038143
03:47:42|0.0038145
03:47:43|0.0038145
03:47:44|0.0038146
03:47:45|0.0038147
03:47:47|0.0038151
03:47:47|0.0038151
03:47:48|0.0038151
03:47:49|0.0038151
03:47:50|0.0038151
03:47:51|0.0038151
03:47:52|0.0038151
03:47:53|0.0038151
03:47:54|0.0038151
03:47:56|0.0038151
03:47:56|0.0038151
03:47:57|0.0038151
03:47:58|0.0038159
03:47:59|0.0038159
03:48:01|0.0038151
03:48:01|0.0038151
03:48:03|0.0038151
03:48:03|0.0038151
03:48:04|0.0038151
03:48:05|0.0038151
03:48:06|0.0038151
03:48:07|0.0038176
03:48:08|0.0038183
03:48:09|0.0038194
03:48:10|0.0038193
03:48:11|0.0038193
03:48:12|0.0038194
03:48:13|0.0038193
03:48:14|0.0038193
03:48:15|0.0038193
03:48:16|0.0038193
03:48:17|0.0038193
03:48:18|0.0038195
03:48:19|0.0038195
03:48:20|0.0038195
03:48:21|0.0038194
03:48:22|0.0038206
03:48:23|0.003821
03:48:24|0.0038216
03:48:25|0.0038226
03:48:26|0.003823
03:48:28|0.003823
03:48:29|0.0038237
03:48:30|0.0038219
03:48:31|0.0038234
03:48:32|0.003824
03:48:33|0.0038236
03:48:35|0.0038242
03:48:37|0.0038242
03:48:38|0.0038224
03:48:39|0.0038229
03:48:40|0.0038235
03:48:40|0.0038235
03:48:41|0.0038235
03:48:43|0.0038229
03:48:45|0.0038234
03:48:45|0.0038234
03:48:46|0.0038234
03:48:47|0.0038234
03:48:48|0.0038234
03:48:49|0.0038215
03:48:50|0.0038228
03:48:52|0.0038228
03:48:52|0.0038228
03:48:53|0.0038233
03:48:54|0.0038232
03:48:55|0.0038232
03:48:56|0.0038232
03:48:57|0.0038219
03:48:58|0.0038208
03:48:59|0.00382
03:49:00|0.00382
03:49:01|0.00382
03:49:02|0.00382
03:49:03|0.00382
03:49:04|0.00382
03:49:05|0.00382
03:49:06|0.00382
03:49:07|0.0038197
03:49:08|0.0038199
03:49:09|0.003819
03:49:10|0.0038186
03:49:12|0.0038185
03:49:13|0.0038185
03:49:14|0.0038185
03:49:15|0.0038185
03:49:16|0.0038194
03:49:17|0.0038199
03:49:18|0.0038194
03:49:19|0.0038194
03:49:20|0.0038194
03:49:21|0.0038194
03:49:22|0.0038194
03:49:23|0.0038197
03:49:24|0.0038197
03:49:25|0.0038194
03:49:26|0.0038194
03:49:27|0.0038194
03:49:28|0.0038194
03:49:29|0.0038194
03:49:30|0.0038194
03:49:31|0.0038188
03:49:32|0.0038188
03:49:33|0.0038188
03:49:34|0.0038188
03:49:36|0.0038188
03:49:38|0.0038188
03:49:39|0.0038182
03:49:40|0.0038169
03:49:41|0.0038183
03:49:42|0.0038183
03:49:43|0.0038183
03:49:43|0.0038181
03:49:45|0.0038181
03:49:46|0.003818
03:49:47|0.003818
03:49:48|0.003818
03:49:48|0.003818
03:49:50|0.0038181
03:49:50|0.0038181
03:49:52|0.0038181
03:49:53|0.0038181
03:49:54|0.0038181
03:49:54|0.0038189
03:49:56|0.0038189
03:49:56|0.0038189
03:49:58|0.0038189
03:49:59|0.0038197
03:49:59|0.0038197
03:50:00|0.0038197
03:50:01|0.0038197
03:50:03|0.0038187
03:50:04|0.0038187
03:50:04|0.0038195
03:50:05|0.0038195
03:50:06|0.003819
03:50:07|0.003819
03:50:08|0.0038182
03:50:10|0.0038183
03:50:10|0.0038183
03:50:12|0.0038183
03:50:12|0.0038183
03:50:13|0.0038183
03:50:15|0.0038183
03:50:15|0.0038183
03:50:17|0.0038183
03:50:18|0.0038183
03:50:19|0.0038183
03:50:19|0.0038183
03:50:21|0.0038183
03:50:21|0.0038183
03:50:22|0.0038193
03:50:24|0.0038193
03:50:24|0.0038193
03:50:26|0.003818
03:50:26|0.0038168
03:50:27|0.0038165
03:50:28|0.0038165
03:50:29|0.0038165
03:50:30|0.0038165
03:50:31|0.0038165
03:50:32|0.0038176
03:50:33|0.0038176
03:50:34|0.0038176
03:50:37|0.0038176
03:50:38|0.0038175
03:50:39|0.0038175
03:50:39|0.0038175
03:50:41|0.0038175
03:50:42|0.0038178
03:50:43|0.0038182
03:50:44|0.0038182
03:50:45|0.0038182
03:50:46|0.0038182
03:50:48|0.0038182
03:50:48|0.0038182
03:50:49|0.0038186
03:50:50|0.0038175
03:50:52|0.0038175
03:50:52|0.0038174
03:50:53|0.0038174
03:50:55|0.0038174
03:50:55|0.0038174
03:50:56|0.0038174
03:50:57|0.0038174
03:50:58|0.0038174
03:50:59|0.0038174
03:51:00|0.0038174
03:51:01|0.0038174
03:51:02|0.0038174
03:51:03|0.0038167
03:51:04|0.0038167
03:51:06|0.0038179
03:51:06|0.0038179
03:51:07|0.0038179
03:51:08|0.0038179
03:51:09|0.0038179
03:51:10|0.0038168
03:51:11|0.0038168
03:51:13|0.0038168
03:51:13|0.0038166
03:51:14|0.0038166
03:51:15|0.0038166
03:51:16|0.0038166
03:51:17|0.0038166
03:51:18|0.0038177
03:51:19|0.0038177
03:51:20|0.0038177
03:51:21|0.0038177
03:51:22|0.0038177
03:51:23|0.0038177
03:51:24|0.0038177
03:51:25|0.0038173
03:51:26|0.0038173
03:51:27|0.0038173
03:51:28|0.0038173
03:51:30|0.003817
03:51:30|0.003817
03:51:31|0.0038174
03:51:32|0.0038179
03:51:33|0.0038194
03:51:34|0.0038194
03:51:35|0.0038194
03:51:37|0.0038194
03:51:39|0.0038193
03:51:40|0.0038193
03:51:42|0.0038194
03:51:43|0.0038185
03:51:43|0.0038168
03:51:45|0.0038161
03:51:46|0.003816
03:51:46|0.0038152
03:51:48|0.0038151
03:51:48|0.0038151
03:51:49|0.0038151
03:51:52|0.0038152
03:51:52|0.0038152
03:51:53|0.0038152
03:51:54|0.0038152
03:51:55|0.0038152
03:51:56|0.0038152
03:51:57|0.0038156
03:51:59|0.0038156
03:51:59|0.0038156
03:52:00|0.003816
03:52:01|0.0038161
03:52:02|0.0038161
03:52:03|0.0038161
03:52:04|0.0038161
03:52:05|0.0038161
03:52:06|0.0038161
03:52:07|0.0038161
03:52:08|0.003814
03:52:09|0.0038161
03:52:10|0.0038161
03:52:11|0.0038161
03:52:13|0.0038161
03:52:13|0.0038152
03:52:15|0.0038152
03:52:16|0.0038152
03:52:16|0.0038152
03:52:18|0.0038152
03:52:19|0.0038151
03:52:19|0.0038144
03:52:21|0.0038143
03:52:22|0.0038143
03:52:23|0.0038143
03:52:24|0.0038143
03:52:25|0.0038143
03:52:25|0.0038143
03:52:27|0.0038143
03:52:27|0.0038152
03:52:28|0.0038154
03:52:30|0.0038154
03:52:31|0.0038167
03:52:31|0.0038167
03:52:33|0.0038167
03:52:34|0.0038167
03:52:34|0.0038167
03:52:36|0.0038167
03:52:36|0.0038167
03:52:37|0.0038172
03:52:40|0.0038172
03:52:42|0.0038172
03:52:43|0.0038172
03:52:44|0.0038195
03:52:45|0.0038195
03:52:46|0.0038185
03:52:47|0.0038185
03:52:49|0.0038185
03:52:50|0.0038185
03:52:51|0.0038172
03:52:52|0.0038172
03:52:53|0.0038172
03:52:54|0.0038176
03:52:55|0.0038176
03:52:56|0.0038176
03:52:56|0.0038176
03:52:58|0.0038176
03:52:58|0.0038176
03:52:59|0.0038176
03:53:00|0.0038176
03:53:02|0.0038182
03:53:03|0.0038182
03:53:03|0.0038182
03:53:04|0.0038182
03:53:06|0.0038182
03:53:07|0.0038182
03:53:08|0.0038182
03:53:09|0.0038182
03:53:10|0.0038182
03:53:11|0.0038182
03:53:12|0.0038165
03:53:12|0.0038165
03:53:15|0.0038165
03:53:15|0.0038176
03:53:16|0.0038176
03:53:17|0.0038176
03:53:18|0.0038176
03:53:19|0.0038176
03:53:20|0.003818
03:53:21|0.003818
03:53:22|0.003818
03:53:23|0.003818
03:53:24|0.003818
03:53:25|0.003818
03:53:26|0.003818
03:53:27|0.003818
03:53:28|0.0038178
03:53:29|0.0038178
03:53:30|0.0038178
03:53:32|0.003817
03:53:33|0.0038163
03:53:34|0.0038163
03:53:35|0.0038173
03:53:36|0.0038173
03:53:37|0.0038173
03:53:39|0.003816
03:53:41|0.003815
03:53:43|0.003815
03:53:44|0.003815
03:53:45|0.0038158
03:53:46|0.0038158
03:53:47|0.0038158
03:53:48|0.0038158
03:53:48|0.0038158
03:53:50|0.0038158
03:53:50|0.0038158
03:53:51|0.0038158
03:53:52|0.0038158
03:53:53|0.0038158
03:53:55|0.0038158
03:53:56|0.0038158
03:53:56|0.0038158
03:53:59|0.0038158
03:53:59|0.0038158
03:54:00|0.0038158
03:54:02|0.0038158
03:54:02|0.0038158
03:54:04|0.0038158
03:54:04|0.0038158
03:54:05|0.0038158
03:54:07|0.0038166
03:54:07|0.0038166
03:54:08|0.0038166
03:54:09|0.0038166
03:54:10|0.0038166
03:54:11|0.0038166
03:54:13|0.0038166
03:54:14|0.0038166
03:54:15|0.0038166
03:54:16|0.0038166
03:54:17|0.0038166
03:54:18|0.0038166
03:54:19|0.0038188
03:54:20|0.0038188
03:54:21|0.0038188
03:54:22|0.0038167
03:54:23|0.0038167
03:54:24|0.0038164
03:54:25|0.0038164
03:54:26|0.0038164
03:54:27|0.0038164
03:54:28|0.0038164
03:54:29|0.0038164
03:54:30|0.0038164
03:54:31|0.003817
03:54:32|0.003817
03:54:33|0.003817
03:54:34|0.003817
03:54:35|0.003817
03:54:36|0.0038163
03:54:37|0.0038163
03:54:38|0.0038163
03:54:39|0.0038163
03:54:41|0.0038164
03:54:41|0.0038164
03:54:44|0.0038164
03:54:45|0.0038164
03:54:47|0.0038164
03:54:47|0.0038182
03:54:48|0.0038182
03:54:49|0.003818
03:54:51|0.0038179
03:54:52|0.0038182
03:54:52|0.0038182
03:54:53|0.0038182
03:54:54|0.0038182
03:54:55|0.0038182
03:54:57|0.0038182
03:54:57|0.0038182
03:54:59|0.0038182
03:55:00|0.0038182
03:55:01|0.0038182
03:55:02|0.0038182
03:55:04|0.0038175
03:55:05|0.0038165
03:55:06|0.0038165
03:55:06|0.0038167
03:55:08|0.0038166
03:55:09|0.0038166
03:55:10|0.0038166
03:55:10|0.003817
03:55:13|0.0038155
03:55:13|0.0038155
03:55:14|0.0038155
03:55:15|0.0038147
03:55:16|0.003814
03:55:17|0.0038146
03:55:18|0.0038146
03:55:19|0.0038152
03:55:20|0.0038152
03:55:21|0.003817
03:55:23|0.003817
03:55:23|0.003817
03:55:24|0.003817
03:55:25|0.003817
03:55:27|0.003817
03:55:27|0.003817
03:55:28|0.003817
03:55:30|0.003817
03:55:30|0.0038159
03:55:31|0.003815
03:55:32|0.003815
03:55:33|0.003815
03:55:34|0.0038149
03:55:35|0.0038151
03:55:37|0.003815
03:55:37|0.0038154
03:55:38|0.0038154
03:55:39|0.0038154
03:55:41|0.0038154
03:55:42|0.0038156
03:55:43|0.0038162
03:55:45|0.0038162
03:55:45|0.0038162
03:55:46|0.0038149
03:55:47|0.0038153
03:55:49|0.0038155
03:55:50|0.0038155
03:55:51|0.0038155
03:55:52|0.0038155
03:55:53|0.0038161
03:55:54|0.0038161
03:55:55|0.0038165
03:55:56|0.0038165
03:55:57|0.0038165
03:55:58|0.0038165
03:55:59|0.0038185
03:56:00|0.0038185
03:56:01|0.0038186
03:56:02|0.0038194
03:56:03|0.0038194
03:56:04|0.0038194
03:56:05|0.0038197
03:56:06|0.0038197
03:56:08|0.0038192
03:56:09|0.0038192
03:56:10|0.0038192
03:56:11|0.0038192
03:56:12|0.0038192
03:56:12|0.0038192
03:56:14|0.0038192
03:56:15|0.0038188
03:56:16|0.0038197
03:56:17|0.0038197
03:56:18|0.0038197
03:56:19|0.0038197
03:56:20|0.0038186
03:56:20|0.0038186
03:56:22|0.0038186
03:56:23|0.0038186
03:56:24|0.0038186
03:56:25|0.0038186
03:56:26|0.0038186
03:56:27|0.0038186
03:56:28|0.0038186
03:56:29|0.0038186
03:56:30|0.0038186
03:56:31|0.0038186
03:56:32|0.003817
03:56:33|0.003817
03:56:34|0.003818
03:56:35|0.003818
03:56:36|0.003818
03:56:37|0.003818
03:56:38|0.003818
03:56:39|0.003818
03:56:40|0.0038174
03:56:40|0.003818
03:56:43|0.0038179
03:56:44|0.0038179
03:56:46|0.0038179
03:56:46|0.0038179
03:56:48|0.0038179
03:56:49|0.0038179
03:56:50|0.0038179
03:56:51|0.0038179
03:56:52|0.0038179
03:56:53|0.0038179
03:56:54|0.0038179
03:56:55|0.0038181
03:56:56|0.0038177
03:56:57|0.0038165
03:56:58|0.0038165
03:56:59|0.0038167
03:57:01|0.0038159
03:57:02|0.0038157
03:57:03|0.0038157
03:57:04|0.0038157
03:57:05|0.0038157
03:57:06|0.0038157
03:57:07|0.0038157
03:57:08|0.0038146
03:57:09|0.0038146
03:57:10|0.0038146
03:57:11|0.0038158
03:57:13|0.0038158
03:57:13|0.0038158
03:57:14|0.0038164
03:57:15|0.0038164
03:57:17|0.0038164
03:57:17|0.0038164
03:57:18|0.0038153
03:57:19|0.0038153
03:57:20|0.0038153
03:57:21|0.0038153
03:57:22|0.0038153
03:57:23|0.0038153
03:57:24|0.0038153
03:57:25|0.0038157
03:57:26|0.0038167
03:57:27|0.0038167
03:57:28|0.0038151
03:57:29|0.0038166
03:57:31|0.0038166
03:57:31|0.0038166
03:57:33|0.0038166
03:57:33|0.0038166
03:57:34|0.0038166
03:57:35|0.0038166
03:57:36|0.0038166
03:57:37|0.0038166
03:57:38|0.0038172
03:57:39|0.0038182
03:57:40|0.0038182
03:57:41|0.0038182
03:57:44|0.0038182
03:57:45|0.0038182
03:57:46|0.0038182
03:57:47|0.0038172
03:57:48|0.0038181
03:57:49|0.0038181
03:57:50|0.0038179
03:57:52|0.0038179
03:57:54|0.0038181
03:57:54|0.0038181
03:57:55|0.0038181
03:57:57|0.0038196
03:57:58|0.0038196
03:57:59|0.0038196
03:57:59|0.0038195
03:58:01|0.0038195
03:58:01|0.0038195
03:58:02|0.0038195
03:58:03|0.0038195
03:58:05|0.0038194
03:58:06|0.0038193
03:58:07|0.0038193
03:58:07|0.0038193
03:58:09|0.0038204
03:58:10|0.0038204
03:58:10|0.0038208
03:58:11|0.0038208
03:58:12|0.0038201
03:58:13|0.0038201
03:58:14|0.0038201
03:58:15|0.0038201
03:58:16|0.0038201
03:58:18|0.0038194
03:58:18|0.0038194
03:58:20|0.0038207
03:58:20|0.00382
03:58:23|0.00382
03:58:23|0.00382
03:58:24|0.0038209
03:58:25|0.0038201
03:58:26|0.0038201
03:58:27|0.0038201
03:58:28|0.0038201
03:58:29|0.0038201
03:58:30|0.0038201
03:58:31|0.0038201
03:58:32|0.00382
03:58:33|0.00382
03:58:34|0.00382
03:58:35|0.00382
03:58:36|0.00382
03:58:37|0.0038195
03:58:38|0.0038204
03:58:39|0.0038204
03:58:40|0.0038204
03:58:41|0.0038203
03:58:42|0.0038203
03:58:44|0.0038206
03:58:46|0.0038207
03:58:47|0.0038207
03:58:49|0.0038207
03:58:51|0.0038207
03:58:51|0.0038207
03:58:52|0.0038207
03:58:53|0.0038207
03:58:54|0.0038207
03:58:55|0.0038211
03:58:56|0.0038211
03:58:57|0.0038211
03:58:58|0.0038211
03:59:00|0.0038211
03:59:00|0.0038211
03:59:02|0.0038211
03:59:02|0.0038211
03:59:03|0.0038208
03:59:04|0.0038198
03:59:06|0.0038198
03:59:06|0.0038203
03:59:08|0.0038203
03:59:09|0.0038203
03:59:10|0.0038203
03:59:10|0.0038203
03:59:12|0.0038203
03:59:12|0.0038203
03:59:13|0.0038203
03:59:16|0.0038203
03:59:16|0.0038196
03:59:17|0.0038196
03:59:18|0.0038196
03:59:19|0.0038196
03:59:20|0.0038196
03:59:21|0.0038194
03:59:22|0.0038194
03:59:23|0.0038194
03:59:24|0.0038194
03:59:25|0.0038194
03:59:26|0.0038194
03:59:27|0.0038194
03:59:28|0.0038194
03:59:29|0.0038194
03:59:30|0.0038202
03:59:31|0.0038202
03:59:33|0.0038202
03:59:34|0.0038202
03:59:35|0.0038202
03:59:36|0.0038202
03:59:37|0.0038202
03:59:38|0.0038202
03:59:39|0.0038194
03:59:40|0.0038194
03:59:41|0.0038194
03:59:42|0.0038194
03:59:43|0.0038197
03:59:44|0.0038207
03:59:45|0.0038207
03:59:47|0.0038207
03:59:48|0.0038207
03:59:50|0.0038207
03:59:51|0.0038207
03:59:52|0.0038207
03:59:53|0.0038207
03:59:53|0.0038207
03:59:55|0.0038208
03:59:57|0.0038208
03:59:58|0.0038208
03:59:59|0.0038208
04:00:00|0.0038215
04:00:01|0.0038215
04:00:02|0.0038215
04:00:03|0.0038194
04:00:04|0.0038194
04:00:05|0.003818
04:00:06|0.003818
04:00:07|0.0038172
04:00:08|0.0038159
04:00:10|0.0038178
04:00:11|0.0038178
04:00:11|0.0038178
04:00:13|0.0038183
04:00:14|0.0038183
04:00:15|0.0038183
04:00:15|0.0038183
04:00:17|0.0038183
04:00:18|0.0038183
04:00:19|0.0038183
04:00:20|0.0038183
04:00:21|0.0038183
04:00:21|0.0038183
04:00:23|0.0038183
04:00:24|0.0038159
04:00:25|0.0038159
04:00:25|0.003816
04:00:27|0.003816
04:00:28|0.003816
04:00:28|0.003816
04:00:30|0.003816
04:00:31|0.0038183
04:00:32|0.0038181
04:00:33|0.0038181
04:00:34|0.0038181
04:00:35|0.0038181
04:00:36|0.0038181
04:00:37|0.0038206
04:00:38|0.0038201
04:00:38|0.0038191
04:00:40|0.0038197
04:00:40|0.0038197
04:00:42|0.0038197
04:00:43|0.0038196
04:00:44|0.0038196
04:00:44|0.0038196
04:00:47|0.0038197
04:00:48|0.0038197
04:00:49|0.0038197
04:00:51|0.0038197
04:00:52|0.0038206
04:00:53|0.0038205
04:00:54|0.0038204
04:00:55|0.0038206
04:00:56|0.0038206
04:00:57|0.0038206
04:00:58|0.0038205
04:00:59|0.0038204
04:01:00|0.0038199
04:01:01|0.0038199
04:01:02|0.0038199
04:01:03|0.0038199
04:01:04|0.0038199
04:01:05|0.0038199
04:01:07|0.0038199
04:01:08|0.0038211
04:01:08|0.0038207
04:01:10|0.0038206
04:01:10|0.0038209
04:01:12|0.0038211
04:01:13|0.0038211
04:01:14|0.0038209
04:01:14|0.0038215
04:01:15|0.0038214
04:01:17|0.0038214
04:01:17|0.0038208
04:01:19|0.0038205
04:01:20|0.0038201
04:01:21|0.0038201
04:01:22|0.0038201
04:01:23|0.0038201
04:01:23|0.0038201
04:01:25|0.0038201
04:01:26|0.0038206
04:01:26|0.0038206
04:01:27|0.0038214
04:01:29|0.0038214
04:01:30|0.0038214
04:01:31|0.0038214
04:01:32|0.0038212
04:01:33|0.0038212
04:01:34|0.0038212
04:01:34|0.0038213
04:01:36|0.0038213
04:01:37|0.0038213
04:01:38|0.0038213
04:01:39|0.0038213
04:01:40|0.0038213
04:01:41|0.0038213
04:01:42|0.0038213
04:01:43|0.0038213
04:01:43|0.0038213
04:01:45|0.0038213
04:01:46|0.0038213
04:01:48|0.0038213
04:01:49|0.0038213
04:01:50|0.0038217
04:01:52|0.0038217
04:01:53|0.0038217
04:01:54|0.0038211
04:01:55|0.0038211
04:01:56|0.0038211
04:01:57|0.0038202
04:01:58|0.0038202
04:01:59|0.0038202
04:02:01|0.0038202
04:02:02|0.0038192
04:02:03|0.0038189
04:02:03|0.003819
04:02:05|0.0038192
04:02:06|0.0038192
04:02:07|0.0038192
04:02:08|0.0038192
04:02:09|0.0038192
04:02:09|0.0038192
04:02:11|0.0038192
04:02:12|0.00382
04:02:14|0.00382
04:02:14|0.0038198
04:02:16|0.0038198
04:02:17|0.0038198
04:02:18|0.0038198
04:02:19|0.0038209
04:02:20|0.0038209
04:02:21|0.0038209
04:02:22|0.0038209
04:02:23|0.0038204
04:02:24|0.0038202
04:02:25|0.0038189
04:02:26|0.0038189
04:02:27|0.0038189
04:02:28|0.0038189
04:02:29|0.0038172
04:02:30|0.0038173
04:02:31|0.0038173
04:02:32|0.0038173
04:02:33|0.0038172
04:02:34|0.0038172
04:02:35|0.0038169
04:02:36|0.0038169
04:02:37|0.0038169
04:02:38|0.0038173
04:02:39|0.0038177
04:02:40|0.0038177
04:02:41|0.003818
04:02:42|0.003818
04:02:43|0.0038175
04:02:44|0.0038175
04:02:45|0.0038175
04:02:46|0.0038183
04:02:47|0.0038183
04:02:48|0.0038183
04:02:50|0.0038183
04:02:52|0.0038183
04:02:54|0.0038183
04:02:54|0.0038188
04:02:55|0.0038188
04:02:58|0.0038188
04:02:58|0.0038188
04:03:00|0.0038188
04:03:00|0.003818
04:03:01|0.0038182
04:03:03|0.0038182
04:03:04|0.0038174
04:03:05|0.0038169
04:03:06|0.0038169
04:03:07|0.003817
04:03:08|0.0038174
04:03:09|0.0038174
04:03:10|0.0038166
04:03:11|0.0038166
04:03:12|0.0038171
04:03:13|0.0038171
04:03:14|0.0038171
04:03:15|0.0038171
04:03:16|0.0038171
04:03:17|0.0038171
04:03:18|0.0038171
04:03:19|0.0038171
04:03:20|0.0038171
04:03:21|0.0038179
04:03:22|0.0038179
04:03:23|0.0038174
04:03:24|0.0038174
04:03:25|0.0038174
04:03:26|0.0038174
04:03:27|0.0038174
04:03:28|0.0038168
04:03:29|0.0038158
04:03:30|0.0038158
04:03:31|0.0038154
04:03:32|0.0038156
04:03:33|0.0038156
04:03:34|0.0038156
04:03:35|0.0038157
04:03:36|0.0038157
04:03:37|0.0038157
04:03:38|0.003817
04:03:39|0.003817
04:03:40|0.003817
04:03:41|0.003817
04:03:42|0.0038178
04:03:43|0.0038178
04:03:44|0.0038178
04:03:45|0.0038178
04:03:46|0.0038178
04:03:47|0.0038178
04:03:48|0.0038178
04:03:50|0.0038178
04:03:51|0.0038178
04:03:52|0.0038178
04:03:53|0.0038178
04:03:54|0.0038181
04:03:56|0.0038178
04:03:56|0.0038167
04:03:57|0.0038167
04:03:58|0.0038165
04:03:59|0.0038128
04:04:01|0.0038128
04:04:01|0.0038128
04:04:02|0.0038128
04:04:03|0.0038159
04:04:05|0.0038159
04:04:05|0.0038159
04:04:07|0.0038159
04:04:08|0.0038159
04:04:09|0.0038165
04:04:10|0.0038166
04:04:11|0.0038159
04:04:12|0.0038159
04:04:13|0.0038163
04:04:14|0.0038156
04:04:15|0.0038156
04:04:16|0.0038156
04:04:17|0.0038156
04:04:18|0.0038156
04:04:20|0.0038156
04:04:21|0.0038156
04:04:21|0.0038154
04:04:22|0.0038154
04:04:24|0.0038148
04:04:26|0.0038148
04:04:26|0.0038148
04:04:27|0.0038148
04:04:28|0.0038148
04:04:29|0.0038148
04:04:30|0.0038148
04:04:31|0.0038148
04:04:32|0.0038148
04:04:33|0.0038148
04:04:34|0.003816
04:04:35|0.003816
04:04:36|0.003816
04:04:37|0.003816
04:04:38|0.003816
04:04:39|0.0038164
04:04:40|0.0038167
04:04:41|0.0038167
04:04:42|0.0038167
04:04:43|0.0038167
04:04:44|0.0038167
04:04:45|0.0038167
04:04:46|0.0038154
04:04:47|0.0038154
04:04:48|0.0038156
04:04:50|0.0038156
04:04:52|0.0038155
04:04:54|0.0038156
04:04:54|0.0038156
04:04:57|0.0038156
04:04:57|0.0038155
04:04:58|0.0038151
04:05:00|0.0038153
04:05:01|0.0038153
04:05:02|0.0038153
04:05:02|0.0038153
04:05:03|0.0038158
04:05:05|0.0038158
04:05:05|0.0038158
04:05:06|0.0038161
04:05:07|0.0038161
04:05:08|0.0038161
04:05:09|0.0038161
04:05:10|0.0038161
04:05:11|0.0038161
04:05:12|0.0038164
04:05:13|0.0038164
04:05:14|0.0038164
04:05:15|0.0038164
04:05:16|0.0038163
04:05:17|0.0038163
04:05:18|0.0038158
04:05:20|0.0038158
04:05:20|0.0038137
04:05:21|0.0038149
04:05:22|0.0038133
04:05:23|0.0038133
04:05:24|0.0038133
04:05:25|0.0038133
04:05:27|0.0038133
04:05:28|0.0038133
04:05:29|0.0038133
04:05:30|0.0038133
04:05:31|0.0038143
04:05:32|0.0038143
04:05:33|0.0038143
04:05:34|0.0038128
04:05:35|0.0038128
04:05:36|0.0038128
04:05:37|0.0038133
04:05:38|0.0038133
04:05:39|0.0038133
04:05:40|0.0038133
04:05:41|0.0038133
04:05:42|0.0038133
04:05:43|0.0038133
04:05:44|0.0038127
04:05:45|0.0038123
04:05:46|0.0038123
04:05:47|0.0038123
04:05:48|0.0038105
04:05:49|0.0038102
04:05:50|0.0038102
04:05:52|0.0038131
04:05:54|0.0038131
04:05:55|0.0038131
04:05:55|0.0038129
04:05:57|0.0038129
04:05:59|0.0038103
04:05:59|0.0038103
04:06:00|0.0038103
04:06:01|0.0038113
04:06:02|0.0038113
04:06:04|0.0038109
04:06:05|0.0038109
04:06:06|0.0038109
04:06:07|0.0038114
04:06:08|0.0038114
04:06:09|0.0038114
04:06:10|0.0038114
04:06:11|0.0038115
04:06:12|0.0038115
04:06:13|0.0038115
04:06:14|0.0038115
04:06:15|0.0038115
04:06:16|0.0038114
04:06:17|0.0038114
04:06:18|0.0038114
04:06:19|0.0038114
04:06:20|0.0038114
04:06:21|0.0038114
04:06:22|0.0038114
04:06:23|0.0038114
04:06:24|0.0038114
04:06:25|0.0038114
04:06:26|0.0038114
04:06:27|0.0038114
04:06:28|0.0038114
04:06:29|0.0038114
04:06:30|0.0038114
04:06:31|0.0038114
04:06:32|0.0038114
04:06:33|0.0038114
04:06:34|0.0038114
04:06:35|0.0038114
04:06:36|0.0038126
04:06:37|0.0038126
04:06:38|0.0038113
04:06:39|0.0038119
04:06:40|0.0038119
04:06:41|0.0038119
04:06:42|0.0038117
04:06:43|0.0038117
04:06:44|0.0038117
04:06:45|0.0038117
04:06:46|0.0038117
04:06:47|0.0038117
04:06:48|0.0038121
04:06:49|0.0038121
04:06:50|0.0038121
04:06:51|0.0038121
04:06:53|0.0038121
04:06:55|0.0038121
04:06:57|0.0038106
04:06:57|0.0038106
04:06:59|0.0038106
04:06:59|0.0038106
04:07:01|0.0038106
04:07:02|0.0038106
04:07:03|0.0038106
04:07:04|0.0038112
04:07:05|0.0038111
04:07:06|0.0038089
04:07:07|0.0038089
04:07:08|0.0038094
04:07:09|0.0038094
04:07:10|0.0038094
04:07:11|0.0038098
04:07:12|0.0038098
04:07:13|0.0038098
04:07:14|0.0038098
04:07:15|0.0038098
04:07:16|0.0038098
04:07:17|0.0038098
04:07:18|0.0038098
04:07:19|0.0038098
04:07:20|0.0038098
04:07:21|0.0038098
04:07:22|0.0038094
04:07:23|0.0038094
04:07:24|0.0038092
04:07:25|0.0038094
04:07:26|0.0038094
04:07:27|0.0038093
04:07:28|0.0038093
04:07:29|0.0038093
04:07:30|0.0038093
04:07:31|0.0038093
04:07:32|0.0038093
04:07:33|0.0038093
04:07:34|0.0038098
04:07:35|0.0038098
04:07:36|0.0038101
04:07:37|0.0038101
04:07:38|0.0038101
04:07:39|0.0038101
04:07:40|0.0038101
04:07:41|0.0038101
04:07:42|0.00381
04:07:43|0.00381
04:07:44|0.00381
04:07:45|0.0038099
04:07:46|0.0038099
04:07:47|0.0038099
04:07:48|0.0038099
04:07:49|0.0038099
04:07:50|0.0038099
04:07:51|0.0038099
04:07:52|0.0038099
04:07:54|0.0038111
04:07:56|0.0038096
04:07:57|0.0038097
04:07:59|0.0038085
04:08:01|0.0038085
04:08:01|0.0038085
04:08:03|0.0038106
04:08:04|0.0038106
04:08:04|0.0038106
04:08:06|0.0038116
04:08:06|0.0038115
04:08:07|0.0038113
04:08:08|0.0038113
04:08:10|0.0038113
04:08:11|0.0038112
04:08:12|0.0038112
04:08:13|0.0038112
04:08:13|0.0038112
04:08:14|0.0038112
04:08:17|0.0038112
04:08:17|0.0038112
04:08:18|0.0038108
04:08:19|0.0038108
04:08:21|0.0038108
04:08:22|0.0038102
04:08:23|0.0038088
04:08:24|0.0038089
04:08:24|0.0038089
04:08:26|0.0038089
04:08:26|0.0038089
04:08:29|0.0038089
04:08:29|0.0038089
04:08:30|0.0038089
04:08:31|0.0038089
04:08:32|0.0038089
04:08:33|0.0038089
04:08:34|0.0038089
04:08:35|0.0038089
04:08:36|0.0038089
04:08:37|0.0038089
04:08:38|0.0038089
04:08:39|0.0038093
04:08:40|0.0038093
04:08:41|0.0038093
04:08:42|0.0038093
04:08:43|0.0038098
04:08:44|0.0038099
04:08:45|0.0038099
04:08:46|0.0038099
04:08:47|0.0038099
04:08:48|0.0038096
04:08:49|0.0038091
04:08:50|0.0038091
04:08:51|0.0038091
04:08:52|0.0038091
04:08:54|0.0038097
04:08:55|0.0038101
04:08:56|0.0038101
04:08:58|0.0038101
04:09:00|0.0038101
04:09:00|0.0038107
04:09:02|0.0038107
04:09:02|0.0038107
04:09:04|0.0038098
04:09:04|0.0038098
04:09:06|0.0038098
04:09:06|0.0038098
04:09:07|0.0038098
04:09:08|0.0038098
04:09:09|0.0038098
04:09:10|0.0038098
04:09:11|0.0038098
04:09:12|0.0038075
04:09:13|0.0038075
04:09:15|0.0038075
04:09:15|0.0038075
04:09:17|0.0038075
04:09:18|0.0038075
04:09:19|0.0038075
04:09:20|0.0038075
04:09:21|0.0038087
04:09:22|0.0038075
04:09:23|0.0038075
04:09:24|0.0038075
04:09:26|0.0038075
04:09:26|0.0038075
04:09:27|0.0038075
04:09:28|0.0038075
04:09:29|0.0038075
04:09:30|0.0038075
04:09:31|0.0038075
04:09:32|0.0038075
04:09:33|0.0038079
04:09:34|0.0038079
04:09:35|0.0038083
04:09:36|0.0038083
04:09:37|0.0038083
04:09:38|0.0038083
04:09:39|0.0038083
04:09:40|0.0038083
04:09:41|0.0038083
04:09:42|0.0038083
04:09:43|0.0038083
04:09:44|0.0038077
04:09:45|0.0038076
04:09:46|0.0038076
04:09:47|0.0038062
04:09:48|0.0038062
04:09:49|0.0038062
04:09:50|0.0038062
04:09:52|0.0038062
04:09:53|0.003806
04:09:54|0.003806
04:09:56|0.003806
04:09:58|0.003806
04:09:58|0.003806
04:10:00|0.003806
04:10:01|0.003806
04:10:02|0.003806
04:10:04|0.003806
04:10:05|0.003806
04:10:06|0.0038063
04:10:06|0.0038063
04:10:07|0.0038061
04:10:08|0.0038061
04:10:09|0.0038061
04:10:10|0.0038061
04:10:12|0.0038059
04:10:13|0.0038057
04:10:14|0.0038057
04:10:15|0.0038057
04:10:16|0.0038057
04:10:17|0.0038057
04:10:18|0.0038057
04:10:19|0.0038057
04:10:20|0.0038057
04:10:21|0.0038057
04:10:22|0.0038057
04:10:23|0.0038062
04:10:24|0.0038062
04:10:25|0.0038067
04:10:26|0.0038076
04:10:27|0.0038081
04:10:28|0.0038064
04:10:30|0.0038064
04:10:31|0.0038064
04:10:32|0.0038064
04:10:33|0.0038064
04:10:33|0.0038088
04:10:35|0.0038088
04:10:36|0.0038088
04:10:36|0.0038088
04:10:38|0.0038088
04:10:39|0.0038088
04:10:40|0.0038088
04:10:40|0.0038088
04:10:42|0.0038101
04:10:43|0.0038101
04:10:44|0.0038101
04:10:45|0.0038101
04:10:45|0.0038101
04:10:47|0.0038101
04:10:48|0.0038104
04:10:49|0.0038104
04:10:50|0.0038104
04:10:51|0.0038104
04:10:51|0.0038104
04:10:53|0.0038104
04:10:54|0.0038107
04:10:55|0.0038105
04:10:57|0.0038105
04:10:59|0.0038105
04:11:00|0.0038113
04:11:01|0.0038112
04:11:02|0.0038105
04:11:04|0.0038105
04:11:06|0.0038105
04:11:07|0.0038105
04:11:08|0.0038105
04:11:08|0.0038105
04:11:09|0.0038105
04:11:10|0.00381
04:11:12|0.00381
04:11:13|0.00381
04:11:13|0.00381
04:11:14|0.00381
04:11:16|0.003808
04:11:17|0.003808
04:11:18|0.0038077
04:11:19|0.0038077
04:11:20|0.0038065
04:11:20|0.0038065
04:11:22|0.0038065
04:11:23|0.0038065
04:11:24|0.0038065
04:11:25|0.0038065
04:11:26|0.0038065
04:11:26|0.0038073
04:11:28|0.0038073
04:11:28|0.0038073
04:11:29|0.0038069
04:11:30|0.0038072
04:11:31|0.0038077
04:11:33|0.0038077
04:11:33|0.0038077
04:11:35|0.0038077
04:11:35|0.0038077
04:11:37|0.0038074
04:11:37|0.0038074
04:11:38|0.0038078
04:11:39|0.0038075
04:11:40|0.0038075
04:11:41|0.0038075
04:11:43|0.0038075
04:11:43|0.0038075
04:11:45|0.0038075
04:11:45|0.0038075
04:11:47|0.0038075
04:11:47|0.0038073
04:11:48|0.0038073
04:11:49|0.0038068
04:11:50|0.0038068
04:11:51|0.0038068
04:11:52|0.0038068
04:11:53|0.0038068
04:11:54|0.0038068
04:11:56|0.0038069
04:11:58|0.0038071
04:11:59|0.0038076
04:12:01|0.0038076
04:12:02|0.0038063
04:12:03|0.0038063
04:12:04|0.0038063
04:12:05|0.0038063
04:12:05|0.0038063
04:12:07|0.0038063
04:12:08|0.0038068
04:12:09|0.0038068
04:12:10|0.0038068
04:12:11|0.0038068
04:12:12|0.0038068
04:12:13|0.0038068
04:12:14|0.0038068
04:12:15|0.0038068
04:12:16|0.0038073
04:12:17|0.003807
04:12:18|0.0038069
04:12:19|0.0038051
04:12:20|0.0038062
04:12:21|0.0038062
04:12:21|0.0038062
04:12:23|0.0038054
04:12:24|0.0038054
04:12:25|0.0038039
04:12:25|0.0038039
04:12:27|0.0038026
04:12:28|0.0038026
04:12:29|0.0038026
04:12:30|0.0038035
04:12:31|0.0038035
04:12:31|0.0038035
04:12:33|0.0038035
04:12:34|0.0038035
04:12:35|0.0038035
04:12:36|0.0038039
04:12:37|0.0038039
04:12:38|0.0038046
04:12:39|0.0038047
04:12:39|0.0038047
04:12:41|0.0038046
04:12:42|0.0038056
04:12:43|0.0038056
04:12:44|0.0038047
04:12:45|0.003804
04:12:46|0.0038039
04:12:46|0.0038042
04:12:48|0.0038042
04:12:48|0.0038042
04:12:49|0.0038042
04:12:51|0.0038041
04:12:52|0.0038041
04:12:53|0.0038041
04:12:53|0.0038041
04:12:55|0.0038041
04:12:56|0.0038041
04:12:57|0.0038041
04:12:58|0.0038041
04:13:00|0.0038041
04:13:01|0.0038041
04:13:02|0.0038041
04:13:03|0.0038041
04:13:04|0.0038041
04:13:05|0.0038041
04:13:07|0.0038041
04:13:07|0.0038041
04:13:08|0.0038041
04:13:09|0.003806
04:13:11|0.003806
04:13:11|0.0038059
04:13:12|0.0038059
04:13:14|0.003806
04:13:14|0.003806
04:13:15|0.003806
04:13:17|0.0038063
04:13:17|0.0038063
04:13:19|0.0038058
04:13:19|0.0038058
04:13:20|0.0038058
04:13:22|0.0038058
04:13:24|0.0038058
04:13:24|0.0038058
04:13:25|0.0038058
04:13:26|0.0038058
04:13:27|0.0038058
04:13:28|0.0038058
04:13:29|0.0038058
04:13:30|0.0038058
04:13:31|0.0038062
04:13:32|0.0038062
04:13:33|0.0038054
04:13:34|0.0038054
04:13:35|0.0038056
04:13:37|0.0038056
04:13:37|0.0038056
04:13:38|0.0038056
04:13:39|0.0038056
04:13:40|0.0038056
04:13:41|0.0038059
04:13:42|0.0038059
04:13:43|0.0038059
04:13:44|0.0038059
04:13:45|0.0038067
04:13:46|0.0038067
04:13:47|0.0038067
04:13:48|0.0038067
04:13:49|0.0038067
04:13:50|0.0038068
04:13:51|0.0038068
04:13:52|0.0038069
04:13:53|0.0038071
04:13:54|0.0038071
04:13:56|0.0038071
04:13:57|0.0038071
04:13:58|0.0038068
04:14:00|0.0038068
04:14:01|0.0038066
04:14:02|0.0038066
04:14:03|0.0038066
04:14:04|0.0038066
04:14:05|0.0038066
04:14:06|0.0038066
04:14:07|0.0038066
04:14:08|0.0038066
04:14:09|0.0038066
04:14:10|0.0038066
04:14:12|0.0038066
04:14:13|0.0038066
04:14:14|0.0038066
04:14:15|0.0038066
04:14:15|0.0038066
04:14:17|0.0038066
04:14:18|0.0038067
04:14:19|0.0038067
04:14:20|0.0038067
04:14:21|0.0038067
04:14:23|0.0038079
04:14:23|0.0038083
04:14:25|0.0038083
04:14:25|0.0038083
04:14:27|0.0038085
04:14:27|0.0038093
04:14:28|0.0038082
04:14:29|0.0038092
04:14:30|0.0038092
04:14:31|0.0038101
04:14:32|0.0038101
04:14:34|0.0038101
04:14:34|0.0038101
04:14:35|0.0038101
04:14:36|0.0038101
04:14:37|0.0038092
04:14:39|0.0038092
04:14:40|0.0038088
04:14:40|0.0038088
04:14:42|0.0038088
04:14:43|0.0038088
04:14:43|0.0038083
04:14:44|0.0038083
04:14:46|0.0038083
04:14:47|0.0038083
04:14:47|0.0038083
04:14:48|0.0038083
04:14:50|0.003809
04:14:51|0.003809
04:14:52|0.003809
04:14:52|0.003809
04:14:53|0.003809
04:14:54|0.003809
04:14:55|0.003809
04:14:56|0.003809
04:14:57|0.003809
04:14:58|0.003809
04:14:59|0.0038086
04:15:02|0.0038086
04:15:03|0.0038086
04:15:05|0.0038092
04:15:07|0.00381
04:15:08|0.00381
04:15:09|0.00381
04:15:09|0.00381
04:15:12|0.00381
04:15:12|0.00381
04:15:14|0.003809
04:15:14|0.0038088
04:15:15|0.0038088
04:15:16|0.0038088
04:15:17|0.0038097
04:15:18|0.0038097
04:15:19|0.0038099
04:15:20|0.0038085
04:15:21|0.0038085
04:15:22|0.0038101
04:15:23|0.0038101
04:15:24|0.0038104
04:15:25|0.0038104
04:15:26|0.0038104
04:15:27|0.0038104
04:15:28|0.0038108
04:15:29|0.0038108
04:15:30|0.0038108
04:15:31|0.0038108
04:15:32|0.0038108
04:15:33|0.0038108
04:15:34|0.0038113
04:15:35|0.0038114
04:15:36|0.0038114
04:15:37|0.0038116
04:15:38|0.0038116
04:15:39|0.0038116
04:15:40|0.0038116
04:15:41|0.0038116
04:15:42|0.0038116
04:15:44|0.0038116
04:15:44|0.0038122
04:15:45|0.0038122
04:15:46|0.0038105
04:15:48|0.003812
04:15:48|0.003812
04:15:49|0.003812
04:15:50|0.003812
04:15:51|0.003812
04:15:52|0.003812
04:15:53|0.003812
04:15:54|0.003812
04:15:55|0.003812
04:15:56|0.003812
04:15:57|0.003812
04:15:58|0.003812
04:15:59|0.003812
04:16:01|0.003812
04:16:02|0.003812
04:16:04|0.003812
04:16:05|0.003812
04:16:07|0.003812
04:16:07|0.003812
04:16:09|0.003812
04:16:09|0.003812
04:16:11|0.003812
04:16:11|0.003812
04:16:12|0.003812
04:16:14|0.0038112
04:16:15|0.0038115
04:16:17|0.0038115
04:16:17|0.0038115
04:16:18|0.0038115
04:16:20|0.0038119
04:16:20|0.0038114
04:16:21|0.0038107
04:16:22|0.0038109
04:16:23|0.0038109
04:16:24|0.0038109
04:16:25|0.0038109
04:16:26|0.0038119
04:16:27|0.0038119
04:16:28|0.0038119
04:16:29|0.0038119
04:16:30|0.0038119
04:16:31|0.0038113
04:16:32|0.0038098
04:16:33|0.0038098
04:16:34|0.0038099
04:16:35|0.0038106
04:16:36|0.0038106
04:16:37|0.0038104
04:16:38|0.0038104
04:16:39|0.0038104
04:16:40|0.0038104
04:16:41|0.0038104
04:16:42|0.0038104
04:16:43|0.0038104
04:16:44|0.0038104
04:16:45|0.0038104
04:16:46|0.0038104
04:16:47|0.0038106
04:16:48|0.0038106
04:16:50|0.0038106
04:16:50|0.0038106
04:16:51|0.0038106
04:16:52|0.0038106
04:16:53|0.0038106
04:16:54|0.0038096
04:16:55|0.0038096
04:16:56|0.0038096
04:16:57|0.0038096
04:16:58|0.0038094
04:16:59|0.0038097
04:17:00|0.0038097
04:17:02|0.0038106
04:17:03|0.00381
04:17:04|0.00381
04:17:05|0.0038093
04:17:06|0.0038093
04:17:07|0.0038093
04:17:08|0.0038102
04:17:10|0.0038102
04:17:11|0.0038102
04:17:12|0.0038102
04:17:13|0.0038102
04:17:14|0.0038113
04:17:14|0.0038107
04:17:16|0.0038107
04:17:16|0.0038107
04:17:17|0.0038107
04:17:19|0.0038107
04:17:19|0.0038123
04:17:21|0.0038123
04:17:22|0.0038123
04:17:23|0.0038123
04:17:24|0.0038132
04:17:25|0.003813
04:17:26|0.0038123
04:17:27|0.0038123
04:17:28|0.0038123
04:17:29|0.0038116
04:17:29|0.0038104
04:17:31|0.0038104
04:17:32|0.0038104
04:17:33|0.0038109
04:17:34|0.0038109
04:17:35|0.0038119
04:17:36|0.0038119
04:17:37|0.0038119
04:17:38|0.0038111
04:17:39|0.0038111
04:17:40|0.0038111
04:17:41|0.0038111
04:17:42|0.0038109
04:17:43|0.0038107
04:17:44|0.0038107
04:17:45|0.0038107
04:17:46|0.0038107
04:17:47|0.0038107
04:17:48|0.0038107
04:17:50|0.0038131
04:17:51|0.0038126
04:17:52|0.0038126
04:17:53|0.0038126
04:17:54|0.0038126
04:17:55|0.0038126
04:17:56|0.0038125
04:17:56|0.0038131
04:17:57|0.0038131
04:17:59|0.0038131
04:18:00|0.0038131
04:18:01|0.003812
04:18:02|0.0038119
04:18:04|0.0038119
04:18:06|0.0038119
04:18:06|0.0038119
04:18:08|0.0038119
04:18:09|0.0038124
04:18:10|0.0038124
04:18:11|0.0038125
04:18:12|0.0038125
04:18:13|0.0038125
04:18:14|0.0038125
04:18:16|0.0038125
04:18:17|0.0038125
04:18:19|0.0038125
04:18:20|0.0038125
04:18:21|0.0038125
04:18:21|0.0038125
04:18:23|0.0038125
04:18:23|0.0038122
04:18:24|0.0038122
04:18:25|0.0038122
04:18:26|0.0038118
04:18:27|0.0038118
04:18:29|0.0038118
04:18:29|0.0038118
04:18:30|0.0038118
04:18:31|0.0038118
04:18:33|0.0038118
04:18:34|0.0038118
04:18:35|0.0038118
04:18:35|0.0038127
04:18:36|0.0038142
04:18:37|0.0038143
04:18:38|0.0038143
04:18:40|0.0038143
04:18:41|0.0038143
04:18:41|0.0038143
04:18:43|0.0038143
04:18:43|0.0038143
04:18:44|0.0038154
04:18:45|0.0038154
04:18:47|0.0038154
04:18:48|0.0038149
04:18:48|0.0038149
04:18:50|0.0038149
04:18:51|0.0038149
04:18:51|0.0038146
04:18:52|0.0038146
04:18:53|0.0038147
04:18:55|0.0038149
04:18:55|0.0038149
04:18:57|0.0038149
04:18:58|0.0038149
04:18:59|0.0038149
04:18:59|0.0038149
04:19:00|0.0038151
04:19:01|0.0038151
04:19:02|0.0038151
04:19:04|0.0038151
04:19:05|0.0038151
04:19:06|0.0038151
04:19:08|0.0038151
04:19:10|0.0038151
04:19:11|0.0038151
04:19:12|0.0038153
04:19:13|0.0038151
04:19:14|0.0038154
04:19:16|0.0038153
04:19:16|0.0038153
04:19:18|0.0038161
04:19:19|0.0038161
04:19:20|0.0038161
04:19:21|0.0038161
04:19:22|0.0038161
04:19:22|0.0038161
04:19:24|0.0038146
04:19:25|0.0038146
04:19:25|0.0038146
04:19:26|0.0038146
04:19:29|0.0038146
04:19:30|0.0038158
04:19:30|0.0038158
04:19:32|0.0038158
04:19:33|0.0038158
04:19:34|0.0038158
04:19:34|0.0038158
04:19:36|0.0038158
04:19:36|0.0038158
04:19:37|0.0038158
04:19:38|0.0038158
04:19:39|0.0038151
04:19:40|0.0038151
04:19:41|0.0038151
04:19:42|0.0038151
04:19:43|0.0038151
04:19:44|0.0038151
04:19:45|0.0038151
04:19:46|0.0038151
04:19:47|0.0038151
04:19:48|0.0038151
04:19:49|0.0038151
04:19:50|0.0038151
04:19:51|0.0038151
04:19:52|0.0038151
04:19:53|0.0038151
04:19:54|0.0038157
04:19:55|0.0038159
04:19:56|0.0038154
04:19:57|0.0038156
04:19:58|0.0038156
04:19:59|0.0038156
04:20:00|0.0038156
04:20:01|0.0038156
04:20:02|0.0038155
04:20:03|0.0038155
04:20:04|0.0038155
04:20:06|0.0038159
04:20:08|0.0038124
04:20:09|0.0038124
04:20:10|0.0038135
04:20:11|0.0038135
04:20:12|0.0038135
04:20:13|0.0038135
04:20:14|0.0038135
04:20:15|0.0038135
04:20:15|0.0038134
04:20:16|0.0038142
04:20:18|0.0038142
04:20:19|0.0038142
04:20:20|0.0038141
04:20:21|0.0038141
04:20:22|0.0038141
04:20:22|0.0038141
04:20:24|0.0038141
04:20:25|0.0038141
04:20:26|0.0038141
04:20:27|0.0038141
04:20:27|0.0038141
04:20:29|0.0038141
04:20:30|0.0038139
04:20:31|0.0038139
04:20:32|0.0038139
04:20:33|0.0038139
04:20:33|0.0038135
04:20:35|0.0038135
04:20:36|0.0038135
04:20:37|0.0038135
04:20:38|0.0038135
04:20:38|0.0038135
04:20:40|0.0038135
04:20:40|0.0038135
04:20:43|0.0038135
04:20:43|0.0038135
04:20:44|0.0038135
04:20:45|0.0038135
04:20:47|0.0038135
04:20:47|0.0038135
04:20:48|0.0038127
04:20:49|0.0038132
04:20:50|0.0038132
04:20:52|0.0038132
04:20:52|0.0038125
04:20:53|0.0038126
04:20:54|0.0038126
04:20:55|0.0038126
04:20:56|0.0038126
04:20:58|0.0038126
04:20:58|0.0038126
04:20:59|0.0038126
04:21:00|0.0038119
04:21:01|0.0038101
04:21:03|0.003811
04:21:03|0.0038119
04:21:04|0.0038119
04:21:07|0.0038128
04:21:08|0.0038128
04:21:09|0.0038128
04:21:10|0.0038128
04:21:11|0.0038128
04:21:12|0.003812
04:21:13|0.003812
04:21:14|0.003812
04:21:15|0.003812
04:21:16|0.003812
04:21:17|0.003812
04:21:18|0.003812
04:21:19|0.003812
04:21:21|0.003812
04:21:22|0.003812
04:21:23|0.003812
04:21:24|0.0038114
04:21:25|0.0038114
04:21:26|0.0038114
04:21:27|0.0038114
04:21:28|0.0038114
04:21:29|0.0038114
04:21:30|0.0038114
04:21:31|0.0038114
04:21:32|0.0038114
04:21:32|0.0038114
04:21:34|0.0038105
04:21:35|0.0038105
04:21:36|0.0038105
04:21:37|0.0038105
04:21:38|0.0038124
04:21:39|0.0038124
04:21:40|0.0038124
04:21:40|0.003813
04:21:41|0.003813
04:21:43|0.003813
04:21:43|0.003813
04:21:45|0.0038147
04:21:46|0.0038147
04:21:48|0.0038147
04:21:48|0.0038145
04:21:49|0.0038145
04:21:51|0.0038145
04:21:52|0.0038145
04:21:52|0.0038135
04:21:53|0.0038135
04:21:54|0.0038135
04:21:55|0.0038135
04:21:56|0.0038135
04:21:57|0.0038135
04:21:59|0.0038135
04:21:59|0.0038135
04:22:00|0.0038135
04:22:01|0.0038135
04:22:03|0.0038135
04:22:03|0.0038135
04:22:04|0.0038125
04:22:05|0.0038125
04:22:08|0.0038125
04:22:09|0.0038125
04:22:11|0.0038118
04:22:12|0.0038118
04:22:13|0.0038118
04:22:14|0.0038118
04:22:15|0.0038118
04:22:16|0.0038118
04:22:17|0.0038124
04:22:18|0.0038107
04:22:19|0.0038118
04:22:20|0.0038118
04:22:21|0.0038118
04:22:22|0.0038118
04:22:22|0.0038118
04:22:24|0.0038118
04:22:24|0.0038118
04:22:26|0.0038118
04:22:27|0.0038118
04:22:28|0.0038118
04:22:29|0.0038118
04:22:29|0.0038118
04:22:31|0.0038118
04:22:32|0.0038118
04:22:32|0.0038134
04:22:34|0.0038134
04:22:34|0.0038134
04:22:36|0.0038134
04:22:37|0.0038134
04:22:38|0.0038134
04:22:39|0.0038134
04:22:40|0.0038134
04:22:41|0.0038134
04:22:42|0.0038134
04:22:42|0.0038134
04:22:44|0.0038134
04:22:45|0.0038119
04:22:46|0.0038119
04:22:47|0.0038119
04:22:48|0.0038119
04:22:48|0.0038119
04:22:50|0.0038119
04:22:51|0.0038119
04:22:52|0.0038119
04:22:53|0.0038119
04:22:54|0.0038119
04:22:55|0.0038117
04:22:56|0.0038117
04:22:57|0.0038117
04:22:58|0.0038125
04:23:00|0.0038125
04:23:00|0.0038125
04:23:01|0.0038132
04:23:02|0.0038132
04:23:03|0.0038127
04:23:04|0.003812
04:23:05|0.003812
04:23:06|0.003812
04:23:08|0.003812
04:23:09|0.003812
04:23:11|0.003812
04:23:12|0.003812
04:23:13|0.003812
04:23:14|0.003812
04:23:15|0.003812
04:23:16|0.003812
04:23:17|0.0038109
04:23:18|0.0038109
04:23:19|0.0038109
04:23:20|0.0038123
04:23:21|0.0038123
04:23:22|0.0038127
04:23:22|0.0038127
04:23:24|0.0038127
04:23:25|0.0038127
04:23:26|0.0038129
04:23:27|0.0038124
04:23:28|0.0038121
04:23:29|0.0038121
04:23:30|0.0038121
04:23:31|0.0038121
04:23:32|0.0038121
04:23:33|0.0038121
04:23:34|0.0038121
04:23:34|0.0038121
04:23:36|0.0038121
04:23:37|0.0038121
04:23:38|0.0038121
04:23:39|0.0038121
04:23:40|0.003812
04:23:41|0.003812
04:23:41|0.003812
04:23:43|0.003812
04:23:44|0.0038119
04:23:45|0.0038119
04:23:46|0.0038119
04:23:47|0.0038119
04:23:48|0.0038116
04:23:49|0.003812
04:23:50|0.003812
04:23:50|0.003812
04:23:51|0.003812
04:23:53|0.003812
04:23:54|0.003812
04:23:55|0.0038114
04:23:55|0.0038114
04:23:57|0.0038114
04:23:58|0.0038114
04:23:59|0.0038121
04:24:00|0.0038121
04:24:01|0.0038121
04:24:02|0.0038121
04:24:03|0.0038136
04:24:03|0.0038136
04:24:05|0.0038136
04:24:05|0.0038133
04:24:07|0.0038133
04:24:08|0.0038134
04:24:10|0.0038134
04:24:12|0.0038134
04:24:13|0.0038134
04:24:13|0.0038134
04:24:14|0.0038134
04:24:15|0.0038148
04:24:17|0.0038148
04:24:17|0.0038148
04:24:18|0.0038148
04:24:19|0.0038148
04:24:20|0.0038148
04:24:21|0.0038148
04:24:22|0.0038148
04:24:23|0.0038148
04:24:24|0.0038148
04:24:25|0.0038148
04:24:26|0.0038139
04:24:27|0.0038139
04:24:28|0.0038139
04:24:29|0.0038139
04:24:30|0.0038139
04:24:31|0.0038139
04:24:32|0.0038142
04:24:33|0.0038136
04:24:34|0.0038136
04:24:35|0.0038136
04:24:36|0.0038136
04:24:37|0.0038136
04:24:38|0.0038134
04:24:39|0.0038134
04:24:40|0.0038129
04:24:41|0.0038129
04:24:42|0.0038135
04:24:43|0.0038138
04:24:44|0.0038138
04:24:45|0.0038138
04:24:46|0.0038136
04:24:47|0.0038136
04:24:48|0.0038136
04:24:49|0.0038135
04:24:50|0.0038136
04:24:51|0.0038135
04:24:52|0.0038135
04:24:53|0.0038135
04:24:54|0.0038144
04:24:55|0.0038144
04:24:56|0.0038144
04:24:57|0.0038144
04:24:58|0.0038144
04:24:59|0.0038144
04:25:00|0.0038144
04:25:01|0.0038144
04:25:02|0.0038131
04:25:03|0.0038131
04:25:04|0.0038131
04:25:05|0.0038131
04:25:06|0.0038131
04:25:07|0.0038131
04:25:08|0.0038131
04:25:09|0.0038131
04:25:10|0.0038131
04:25:12|0.0038129
04:25:13|0.0038129
04:25:14|0.0038128
04:25:16|0.0038128
04:25:16|0.0038128
04:25:18|0.0038142
04:25:19|0.0038145
04:25:20|0.0038145
04:25:21|0.0038145
04:25:22|0.0038145
04:25:23|0.0038145
04:25:24|0.0038145
04:25:25|0.0038145
04:25:26|0.0038145
04:25:27|0.0038145
04:25:28|0.0038145
04:25:29|0.0038145
04:25:30|0.0038146
04:25:31|0.0038146
04:25:32|0.0038146
04:25:33|0.0038141
04:25:34|0.0038129
04:25:35|0.0038129
04:25:36|0.0038136
04:25:37|0.0038136
04:25:38|0.0038136
04:25:39|0.0038151
04:25:40|0.0038151
04:25:41|0.0038151
04:25:42|0.0038151
04:25:43|0.0038146
04:25:44|0.0038146
04:25:45|0.0038146
04:25:46|0.0038146
04:25:47|0.0038146
04:25:48|0.0038146
04:25:49|0.0038146
04:25:50|0.0038146
04:25:51|0.0038146
04:25:53|0.0038155
04:25:54|0.0038155
04:25:54|0.0038155
04:25:55|0.0038155
04:25:57|0.0038155
04:25:58|0.0038155
04:25:58|0.0038155
04:26:00|0.0038155
04:26:01|0.0038155
04:26:02|0.0038155
04:26:03|0.0038155
04:26:04|0.0038155
04:26:05|0.0038155
04:26:06|0.0038156
04:26:07|0.0038156
04:26:08|0.0038156
04:26:09|0.0038156
04:26:10|0.0038156
04:26:12|0.0038155
04:26:13|0.0038155
04:26:14|0.0038154
04:26:15|0.0038157
04:26:16|0.0038157
04:26:18|0.0038157
04:26:19|0.0038157
04:26:20|0.0038157
04:26:21|0.0038157
04:26:22|0.0038157
04:26:24|0.0038157
04:26:24|0.0038157
04:26:25|0.0038157
04:26:27|0.0038157
04:26:28|0.0038154
04:26:29|0.0038149
04:26:29|0.0038149
04:26:31|0.0038149
04:26:31|0.0038149
04:26:32|0.0038152
04:26:34|0.0038152
04:26:36|0.0038152
04:26:36|0.0038152
04:26:38|0.0038152
04:26:38|0.0038152
04:26:39|0.0038152
04:26:40|0.0038155
04:26:41|0.0038155
04:26:42|0.0038155
04:26:43|0.0038155
04:26:44|0.0038155
04:26:46|0.0038157
04:26:46|0.0038157
04:26:47|0.0038157
04:26:49|0.0038157
04:26:49|0.0038158
04:26:51|0.0038158
04:26:52|0.0038158
04:26:52|0.0038158
04:26:53|0.0038158
04:26:55|0.0038158
04:26:55|0.0038158
04:26:57|0.0038158
04:26:58|0.0038158
04:26:58|0.0038158
04:26:59|0.0038155
04:27:00|0.0038155
04:27:02|0.0038155
04:27:02|0.0038155
04:27:03|0.0038155
04:27:04|0.0038151
04:27:05|0.0038165
04:27:07|0.0038165
04:27:07|0.0038165
04:27:08|0.0038165
04:27:09|0.0038155
04:27:10|0.0038149
04:27:11|0.0038151
04:27:14|0.0038151
04:27:15|0.0038151
04:27:16|0.0038151
04:27:18|0.0038162
04:27:19|0.0038162
04:27:20|0.0038162
04:27:21|0.0038162
04:27:21|0.0038162
04:27:23|0.0038162
04:27:24|0.0038162
04:27:25|0.0038162
04:27:26|0.0038162
04:27:26|0.0038165
04:27:28|0.0038155
04:27:29|0.0038155
04:27:30|0.0038155
04:27:31|0.0038155
04:27:32|0.0038155
04:27:33|0.0038155
04:27:34|0.0038155
04:27:35|0.0038155
04:27:35|0.0038155
04:27:37|0.0038155
04:27:38|0.0038153
04:27:39|0.0038153
04:27:39|0.0038158
04:27:40|0.0038158
04:27:42|0.0038158
04:27:42|0.0038158
04:27:44|0.0038158
04:27:45|0.0038158
04:27:46|0.0038158
04:27:47|0.0038158
04:27:48|0.0038158
04:27:49|0.0038158
04:27:49|0.0038158
04:27:51|0.0038158
04:27:52|0.0038158
04:27:53|0.0038158
04:27:54|0.0038158
04:27:55|0.0038158
04:27:56|0.0038158
04:27:57|0.0038158
04:27:58|0.0038158
04:27:59|0.0038155
04:28:00|0.0038155
04:28:01|0.0038155
04:28:02|0.0038155
04:28:04|0.0038169
04:28:04|0.0038169
04:28:06|0.0038158
04:28:06|0.0038158
04:28:08|0.0038158
04:28:08|0.0038158
04:28:10|0.0038158
04:28:10|0.0038158
04:28:11|0.0038158
04:28:12|0.0038158
04:28:15|0.0038158
04:28:16|0.0038153
04:28:17|0.0038153
04:28:18|0.0038153
04:28:19|0.0038153
04:28:21|0.0038153
04:28:22|0.0038154
04:28:23|0.0038154
04:28:24|0.0038154
04:28:25|0.0038151
04:28:26|0.0038146
04:28:27|0.0038145
04:28:29|0.003815
04:28:30|0.003815
04:28:30|0.0038157
04:28:32|0.0038141
04:28:33|0.0038141
04:28:33|0.0038141
04:28:34|0.0038141
04:28:36|0.0038141
04:28:36|0.0038141
04:28:38|0.003814
04:28:38|0.0038142
04:28:39|0.0038138
04:28:40|0.0038143
04:28:41|0.003815
04:28:42|0.003815
04:28:43|0.003815
04:28:44|0.003815
04:28:46|0.003815
04:28:47|0.003815
04:28:48|0.003815
04:28:48|0.003815
04:28:50|0.003815
04:28:51|0.003815
04:28:51|0.003815
04:28:53|0.003815
04:28:54|0.0038149
04:28:55|0.0038149
04:28:55|0.0038147
04:28:56|0.0038147
04:28:57|0.0038146
04:28:58|0.0038146
04:28:59|0.0038146
04:29:00|0.0038146
04:29:01|0.0038146
04:29:02|0.0038148
04:29:03|0.0038148
04:29:05|0.0038148
04:29:06|0.0038148
04:29:06|0.0038148
04:29:08|0.0038148
04:29:08|0.0038136
04:29:09|0.0038136
04:29:10|0.0038123
04:29:11|0.0038123
04:29:12|0.0038102
04:29:15|0.0038102
04:29:16|0.0038102
04:29:17|0.0038102
04:29:18|0.0038102
04:29:19|0.0038102
04:29:20|0.0038107
04:29:21|0.0038107
04:29:23|0.0038107
04:29:24|0.0038107
04:29:25|0.0038107
04:29:25|0.0038107
04:29:27|0.0038107
04:29:28|0.0038138
04:29:29|0.0038142
04:29:30|0.0038142
04:29:31|0.0038138
04:29:32|0.0038138
04:29:33|0.0038138
04:29:34|0.0038138
04:29:35|0.0038138
04:29:36|0.0038138
04:29:37|0.0038138
04:29:38|0.0038138
04:29:39|0.0038138
04:29:40|0.0038124
04:29:40|0.0038124
04:29:42|0.0038124
04:29:43|0.0038124
04:29:44|0.0038124
04:29:45|0.0038124
04:29:45|0.0038124
04:29:47|0.0038136
04:29:49|0.0038136
04:29:49|0.0038136
04:29:51|0.0038136
04:29:51|0.0038136
04:29:53|0.0038136
04:29:54|0.0038136
04:29:54|0.0038136
04:29:55|0.0038136
04:29:56|0.0038127
04:29:57|0.0038127
04:29:58|0.0038127
04:29:59|0.0038124
04:30:01|0.0038124
04:30:01|0.0038124
04:30:03|0.0038124
04:30:03|0.0038124
04:30:04|0.0038124
04:30:05|0.0038106
04:30:06|0.0038107
04:30:07|0.0038107
04:30:09|0.0038122
04:30:09|0.0038122
04:30:10|0.0038122
04:30:11|0.0038122
04:30:12|0.0038122
04:30:13|0.0038122
04:30:16|0.0038122
04:30:16|0.0038122
04:30:18|0.0038122
04:30:18|0.0038122
04:30:19|0.0038122
04:30:20|0.0038122
04:30:21|0.0038122
04:30:23|0.0038122
04:30:25|0.0038122
04:30:26|0.0038122
04:30:26|0.0038118
04:30:27|0.0038118
04:30:28|0.0038118
04:30:29|0.0038118
04:30:30|0.0038118
04:30:31|0.0038118
04:30:32|0.0038118
04:30:34|0.0038118
04:30:35|0.0038118
04:30:37|0.0038118
04:30:37|0.0038118
04:30:38|0.0038118
04:30:39|0.0038118
04:30:40|0.0038118
04:30:41|0.0038152
04:30:42|0.0038152
04:30:43|0.0038152
04:30:44|0.0038152
04:30:45|0.0038152
04:30:46|0.0038152
04:30:48|0.0038165
04:30:48|0.0038165
04:30:49|0.0038165
04:30:50|0.0038165
04:30:51|0.0038165
04:30:52|0.0038164
04:30:53|0.0038163
04:30:54|0.0038163
04:30:55|0.0038163
04:30:56|0.0038163
04:30:57|0.0038163
04:30:58|0.0038163
04:30:59|0.0038163
04:31:00|0.0038163
04:31:01|0.0038163
04:31:02|0.0038163
04:31:03|0.0038165
04:31:04|0.0038165
04:31:05|0.003817
04:31:06|0.003817
04:31:07|0.003817
04:31:08|0.003817
04:31:09|0.0038175
04:31:10|0.0038175
04:31:11|0.0038169
04:31:12|0.0038169
04:31:13|0.0038164
04:31:14|0.003817
04:31:16|0.003817
04:31:17|0.003817
04:31:18|0.003817
04:31:19|0.0038171
04:31:21|0.0038169
04:31:22|0.0038169
04:31:23|0.0038162
04:31:24|0.0038162
04:31:24|0.0038151
04:31:25|0.0038165
04:31:28|0.0038159
04:31:30|0.0038159
04:31:31|0.0038159
04:31:32|0.0038159
04:31:33|0.0038159
04:31:34|0.0038159
04:31:35|0.0038159
04:31:36|0.0038159
04:31:37|0.0038159
04:31:38|0.0038177
04:31:39|0.0038177
04:31:40|0.0038177
04:31:41|0.0038177
04:31:42|0.0038177
04:31:43|0.0038181
04:31:44|0.0038181
04:31:45|0.0038181
04:31:46|0.0038189
04:31:47|0.0038189
04:31:48|0.0038195
04:31:49|0.0038195
04:31:50|0.0038195
04:31:51|0.0038195
04:31:52|0.0038194
04:31:53|0.0038189
04:31:54|0.0038189
04:31:55|0.0038184
04:31:56|0.0038195
04:31:57|0.0038195
04:31:58|0.0038195
04:31:59|0.0038199
04:32:00|0.0038199
04:32:01|0.0038199
04:32:02|0.0038199
04:32:03|0.0038199
04:32:04|0.0038199
04:32:06|0.003819
04:32:07|0.0038186
04:32:07|0.0038186
04:32:09|0.0038186
04:32:10|0.0038186
04:32:11|0.0038186
04:32:12|0.0038188
04:32:12|0.0038188
04:32:14|0.0038188
04:32:15|0.0038188
04:32:15|0.0038188
04:32:18|0.0038187
04:32:20|0.0038187
04:32:20|0.0038186
04:32:21|0.0038187
04:32:22|0.0038202
04:32:23|0.0038202
04:32:25|0.0038202
04:32:26|0.0038184
04:32:27|0.0038184
04:32:28|0.0038184
04:32:29|0.0038184
04:32:30|0.0038184
04:32:31|0.0038184
04:32:32|0.0038184
04:32:34|0.0038184
04:32:35|0.0038184
04:32:36|0.0038184
04:32:37|0.0038189
04:32:38|0.0038189
04:32:39|0.0038189
04:32:40|0.0038189
04:32:41|0.0038189
04:32:42|0.0038195
04:32:43|0.0038195
04:32:44|0.0038192
04:32:44|0.0038192
04:32:46|0.0038192
04:32:47|0.0038192
04:32:48|0.0038192
04:32:49|0.0038192
04:32:50|0.0038192
04:32:51|0.0038184
04:32:52|0.0038184
04:32:53|0.0038182
04:32:54|0.0038182
04:32:55|0.0038182
04:32:56|0.0038182
04:32:56|0.0038182
04:32:57|0.0038182
04:32:58|0.0038182
04:33:00|0.0038176
04:33:01|0.0038176
04:33:02|0.0038176
04:33:03|0.0038176
04:33:03|0.0038183
04:33:04|0.0038183
04:33:05|0.0038185
04:33:06|0.0038185
04:33:08|0.0038185
04:33:08|0.0038185
04:33:10|0.0038185
04:33:10|0.0038185
04:33:12|0.0038185
04:33:12|0.0038185
04:33:14|0.003819
04:33:15|0.0038192
04:33:16|0.0038192
04:33:17|0.0038188
04:33:19|0.0038188
04:33:21|0.0038188
04:33:22|0.0038188
04:33:22|0.0038188
04:33:24|0.0038188
04:33:25|0.0038188
04:33:26|0.0038188
04:33:27|0.0038188
04:33:28|0.0038188
04:33:29|0.0038188
04:33:30|0.0038188
04:33:31|0.0038188
04:33:32|0.0038188
04:33:33|0.0038188
04:33:34|0.0038188
04:33:35|0.0038186
04:33:36|0.0038186
04:33:37|0.0038186
04:33:38|0.0038186
04:33:39|0.0038186
04:33:40|0.0038186
04:33:41|0.0038186
04:33:42|0.0038186
04:33:44|0.0038186
04:33:44|0.0038182
04:33:46|0.0038175
04:33:47|0.0038175
04:33:48|0.0038173
04:33:49|0.0038173
04:33:50|0.0038173
04:33:51|0.0038173
04:33:52|0.0038173
04:33:53|0.0038173
04:33:54|0.0038173
04:33:55|0.0038173
04:33:56|0.0038173
04:33:57|0.0038173
04:33:58|0.0038173
04:33:59|0.0038173
04:34:00|0.0038176
04:34:01|0.0038176
04:34:02|0.0038184
04:34:03|0.0038184
04:34:05|0.0038184
04:34:06|0.0038184
04:34:07|0.0038184
04:34:08|0.0038181
04:34:09|0.0038181
04:34:10|0.0038187
04:34:11|0.0038187
04:34:12|0.0038187
04:34:13|0.0038187
04:34:14|0.0038203
04:34:15|0.0038203
04:34:16|0.0038203
04:34:16|0.0038203
04:34:18|0.0038203
04:34:20|0.00382
04:34:21|0.0038204
04:34:22|0.0038204
04:34:23|0.0038204
04:34:24|0.0038204
04:34:25|0.0038204
04:34:26|0.0038204
04:34:26|0.0038204
04:34:28|0.0038204
04:34:30|0.0038202
04:34:30|0.0038202
04:34:31|0.0038202
04:34:33|0.0038202
04:34:33|0.0038203
04:34:34|0.0038203
04:34:35|0.0038203
04:34:36|0.0038203
04:34:37|0.0038203
04:34:38|0.0038203
04:34:39|0.0038203
04:34:40|0.0038206
04:34:41|0.0038206
04:34:42|0.0038206
04:34:43|0.0038206
04:34:44|0.0038206
04:34:45|0.0038206
04:34:46|0.0038206
04:34:47|0.0038202
04:34:48|0.00382
04:34:49|0.00382
04:34:50|0.00382
04:34:51|0.0038205
04:34:52|0.0038205
04:34:53|0.0038205
04:34:54|0.0038205
04:34:55|0.0038206
04:34:56|0.0038206
04:34:57|0.0038193
04:34:59|0.0038193
04:34:59|0.0038194
04:35:00|0.0038194
04:35:01|0.0038206
04:35:02|0.0038206
04:35:03|0.0038206
04:35:04|0.0038206
04:35:05|0.0038206
04:35:06|0.003818
04:35:08|0.003818
04:35:08|0.003818
04:35:09|0.003818
04:35:10|0.003818
04:35:11|0.003818
04:35:12|0.003818
04:35:13|0.003818
04:35:14|0.003818
04:35:15|0.003818
04:35:16|0.003818
04:35:17|0.00382
04:35:19|0.00382
04:35:20|0.00382
04:35:22|0.00382
04:35:24|0.00382
04:35:25|0.00382
04:35:26|0.0038202
04:35:26|0.0038202
04:35:28|0.0038202
04:35:29|0.0038202
04:35:30|0.0038202
04:35:31|0.0038202
04:35:32|0.0038202
04:35:33|0.0038205
04:35:34|0.0038199
04:35:36|0.0038199
04:35:37|0.0038199
04:35:37|0.0038199
04:35:38|0.0038199
04:35:39|0.0038199
04:35:41|0.0038199
04:35:41|0.0038177
04:35:42|0.0038177
04:35:43|0.0038194
04:35:44|0.0038194
04:35:45|0.0038194
04:35:46|0.0038194
04:35:48|0.0038193
04:35:48|0.0038193
04:35:49|0.0038193
04:35:50|0.0038193
04:35:52|0.0038193
04:35:53|0.0038193
04:35:54|0.0038199
04:35:55|0.0038199
04:35:56|0.0038199
04:35:57|0.0038199
04:35:58|0.0038197
04:35:59|0.0038197
04:36:00|0.0038197
04:36:01|0.0038197
04:36:02|0.0038197
04:36:03|0.0038197
04:36:04|0.0038197
04:36:05|0.0038197
04:36:06|0.0038198
04:36:07|0.0038198
04:36:08|0.0038196
04:36:09|0.0038196
04:36:10|0.0038196
04:36:11|0.0038196
04:36:12|0.0038191
04:36:13|0.0038191
04:36:14|0.0038188
04:36:15|0.0038191
04:36:16|0.0038191
04:36:17|0.0038179
04:36:19|0.003818
04:36:19|0.003818
04:36:21|0.003818
04:36:23|0.003818
04:36:25|0.003818
04:36:25|0.003818
04:36:26|0.003818
04:36:27|0.003818
04:36:28|0.003818
04:36:29|0.0038194
04:36:31|0.00382
04:36:31|0.00382
04:36:33|0.00382
04:36:34|0.00382
04:36:34|0.0038213
04:36:36|0.0038213
04:36:36|0.0038213
04:36:38|0.0038213
04:36:38|0.0038213
04:36:39|0.0038213
04:36:41|0.0038213
04:36:41|0.0038213
04:36:43|0.0038213
04:36:43|0.0038213
04:36:45|0.0038205
04:36:46|0.0038205
04:36:47|0.0038205
04:36:48|0.0038205
04:36:49|0.0038205
04:36:50|0.00382
04:36:51|0.0038197
04:36:52|0.0038197
04:36:53|0.0038197
04:36:54|0.0038197
04:36:55|0.0038197
04:36:56|0.0038197
04:36:57|0.0038197
04:36:59|0.0038198
04:36:59|0.0038196
04:37:00|0.0038196
04:37:01|0.0038196
04:37:02|0.0038196
04:37:03|0.0038196
04:37:04|0.0038196
04:37:05|0.0038196
04:37:06|0.0038196
04:37:07|0.0038202
04:37:08|0.0038199
04:37:09|0.0038206
04:37:10|0.0038206
04:37:11|0.0038206
04:37:12|0.0038206
04:37:13|0.0038206
04:37:14|0.0038206
04:37:15|0.0038206
04:37:16|0.0038206
04:37:17|0.0038206
04:37:18|0.0038206
04:37:19|0.0038215
04:37:20|0.0038215
04:37:22|0.0038215
04:37:24|0.0038212
04:37:26|0.0038212
04:37:27|0.0038212
04:37:28|0.0038212
04:37:29|0.0038211
04:37:31|0.0038211
04:37:31|0.0038208
04:37:32|0.0038208
04:37:34|0.0038208
04:37:34|0.0038208
04:37:35|0.0038208
04:37:36|0.0038208
04:37:37|0.0038208
04:37:38|0.0038189
04:37:39|0.0038189
04:37:41|0.0038189
04:37:42|0.0038189
04:37:43|0.0038189
04:37:44|0.0038189
04:37:45|0.0038189
04:37:46|0.0038189
04:37:47|0.0038191
04:37:48|0.0038185
04:37:49|0.0038185
04:37:50|0.0038171
04:37:51|0.0038171
04:37:52|0.0038171
04:37:53|0.0038178
04:37:54|0.0038178
04:37:55|0.0038178
04:37:56|0.0038178
04:37:57|0.0038178
04:37:58|0.0038178
04:37:59|0.0038178
04:38:00|0.0038192
04:38:01|0.00382
04:38:02|0.00382
04:38:03|0.0038186
04:38:04|0.0038186
04:38:05|0.0038186
04:38:06|0.0038186
04:38:07|0.0038186
04:38:08|0.0038186
04:38:09|0.0038187
04:38:11|0.0038187
04:38:11|0.0038187
04:38:13|0.0038187
04:38:14|0.0038187
04:38:15|0.0038187
04:38:15|0.0038189
04:38:17|0.0038189
04:38:18|0.0038189
04:38:19|0.0038189
04:38:20|0.0038189
04:38:20|0.0038189
04:38:22|0.0038189
04:38:23|0.0038189
04:38:24|0.0038189
04:38:25|0.0038189
04:38:27|0.0038189
04:38:28|0.00382
04:38:29|0.00382
04:38:30|0.00382
04:38:30|0.00382
04:38:33|0.00382
04:38:34|0.00382
04:38:34|0.00382
04:38:35|0.00382
04:38:36|0.00382
04:38:37|0.00382
04:38:38|0.0038216
04:38:39|0.0038216
04:38:41|0.0038216
04:38:42|0.0038216
04:38:43|0.0038216
04:38:43|0.0038216
04:38:44|0.0038213
04:38:46|0.0038213
04:38:46|0.0038213
04:38:47|0.0038213
04:38:49|0.0038223
04:38:49|0.0038223
04:38:50|0.0038229
04:38:52|0.0038229
04:38:52|0.0038229
04:38:54|0.0038229
04:38:54|0.0038229
04:38:55|0.0038219
04:38:57|0.0038215
04:38:57|0.0038215
04:38:59|0.0038215
04:38:59|0.0038215
04:39:00|0.0038215
04:39:01|0.0038215
04:39:02|0.0038215
04:39:04|0.0038215
04:39:05|0.0038215
04:39:05|0.0038215
04:39:07|0.0038215
04:39:07|0.0038215
04:39:08|0.0038215
04:39:09|0.0038215
04:39:10|0.0038215
04:39:11|0.0038215
04:39:12|0.0038225
04:39:13|0.0038226
04:39:14|0.0038226
04:39:15|0.0038226
04:39:16|0.0038226
04:39:17|0.0038226
04:39:19|0.0038226
04:39:20|0.003822
04:39:20|0.0038223
04:39:21|0.0038222
04:39:24|0.0038225
04:39:25|0.0038225
04:39:27|0.0038225
04:39:28|0.0038217
04:39:30|0.0038217
04:39:31|0.0038217
04:39:32|0.0038217
04:39:33|0.0038218
04:39:34|0.0038218
04:39:35|0.0038218
04:39:36|0.0038218
04:39:37|0.0038218
04:39:39|0.0038215
04:39:39|0.0038216
04:39:40|0.0038216
04:39:41|0.0038216
04:39:42|0.0038216
04:39:43|0.0038216
04:39:45|0.0038216
04:39:45|0.0038195
04:39:46|0.0038195
04:39:47|0.0038195
04:39:48|0.0038195
04:39:49|0.0038195
04:39:51|0.0038195
04:39:51|0.0038208
04:39:52|0.0038211
04:39:54|0.0038211
04:39:55|0.0038211
04:39:55|0.0038211
04:39:56|0.0038211
04:39:58|0.0038211
04:39:58|0.0038211
04:39:59|0.0038211
04:40:01|0.0038211
04:40:01|0.0038211
04:40:03|0.0038211
04:40:03|0.0038211
04:40:04|0.0038211
04:40:06|0.0038211
04:40:06|0.0038211
04:40:08|0.0038211
04:40:08|0.0038211
04:40:10|0.0038211
04:40:10|0.0038211
04:40:11|0.0038211
04:40:13|0.0038211
04:40:13|0.0038211
04:40:14|0.0038211
04:40:15|0.0038233
04:40:16|0.0038233
04:40:17|0.0038233
04:40:18|0.0038233
04:40:19|0.0038233
04:40:20|0.0038233
04:40:22|0.0038233
04:40:23|0.0038233
04:40:23|0.0038233
04:40:26|0.0038233
04:40:27|0.0038243
04:40:28|0.0038243
04:40:29|0.0038243
04:40:30|0.0038243
04:40:31|0.0038243
04:40:32|0.0038243
04:40:33|0.0038243
04:40:34|0.0038243
04:40:35|0.0038246
04:40:36|0.0038253
04:40:38|0.0038261
04:40:39|0.0038258
04:40:40|0.0038258
04:40:41|0.0038258
04:40:43|0.0038262
04:40:44|0.0038257
04:40:45|0.0038257
04:40:46|0.0038257
04:40:47|0.0038257
04:40:48|0.0038265
04:40:49|0.0038265
04:40:50|0.0038266
04:40:51|0.0038266
04:40:52|0.0038266
04:40:53|0.0038266
04:40:54|0.0038267
04:40:55|0.0038267
04:40:57|0.0038267
04:40:58|0.0038264
04:40:58|0.0038259
04:40:59|0.003826
04:41:00|0.003826
04:41:01|0.003826
04:41:02|0.003826
04:41:04|0.0038262
04:41:04|0.0038267
04:41:05|0.0038267
04:41:06|0.0038267
04:41:07|0.0038267
04:41:08|0.0038267
04:41:09|0.0038267
04:41:10|0.0038267
04:41:12|0.0038267
04:41:12|0.0038267
04:41:13|0.0038267
04:41:14|0.0038267
04:41:15|0.0038267
04:41:16|0.0038267
04:41:17|0.0038267
04:41:18|0.0038267
04:41:19|0.0038267
04:41:20|0.0038267
04:41:21|0.0038267
04:41:22|0.0038267
04:41:23|0.0038267
04:41:24|0.0038267
04:41:26|0.0038267
04:41:27|0.0038267
04:41:29|0.0038271
04:41:31|0.0038271
04:41:31|0.0038271
04:41:34|0.0038274
04:41:35|0.0038276
04:41:35|0.0038272
04:41:36|0.0038272
04:41:37|0.0038272
04:41:38|0.0038271
04:41:39|0.0038272
04:41:41|0.0038275
04:41:41|0.0038277
04:41:42|0.0038279
04:41:43|0.0038276
04:41:45|0.0038276
04:41:45|0.0038269
04:41:47|0.0038269
04:41:47|0.0038265
04:41:48|0.0038265
04:41:49|0.0038265
04:41:50|0.0038265
04:41:51|0.0038265
04:41:52|0.0038265
04:41:53|0.0038265
04:41:54|0.0038265
04:41:55|0.0038265
04:41:56|0.0038265
04:41:57|0.0038265
04:41:58|0.0038259
04:41:59|0.0038259
04:42:00|0.0038262
04:42:01|0.0038262
04:42:03|0.0038262
04:42:03|0.0038262
04:42:05|0.0038262
04:42:06|0.0038262
04:42:07|0.0038262
04:42:08|0.0038262
04:42:09|0.0038262
04:42:10|0.0038262
04:42:11|0.0038262
04:42:13|0.0038243
04:42:14|0.0038243
04:42:15|0.0038243
04:42:15|0.0038231
04:42:17|0.0038231
04:42:18|0.0038231
04:42:19|0.0038231
04:42:20|0.0038249
04:42:21|0.0038249
04:42:22|0.0038249
04:42:23|0.0038249
04:42:24|0.0038257
04:42:25|0.0038257
04:42:26|0.0038257
04:42:28|0.003824
04:42:30|0.003824
04:42:31|0.0038232
04:42:33|0.0038232
04:42:34|0.0038232
04:42:35|0.0038232
04:42:36|0.003823
04:42:37|0.0038237
04:42:38|0.0038237
04:42:39|0.0038237
04:42:40|0.0038237
04:42:41|0.0038237
04:42:42|0.0038237
04:42:43|0.0038237
04:42:44|0.0038237
04:42:45|0.0038237
04:42:46|0.0038237
04:42:47|0.0038237
04:42:48|0.0038237
04:42:49|0.0038237
04:42:50|0.0038237
04:42:51|0.0038237
04:42:53|0.0038237
04:42:54|0.0038232
04:42:54|0.0038232
04:42:55|0.0038232
04:42:57|0.0038232
04:42:58|0.0038232
04:42:58|0.0038232
04:43:00|0.0038232
04:43:01|0.0038232
04:43:02|0.0038232
04:43:02|0.0038232
04:43:04|0.0038232
04:43:05|0.0038232
04:43:05|0.0038232
04:43:06|0.0038232
04:43:09|0.0038232
04:43:09|0.0038232
04:43:10|0.0038232
04:43:11|0.0038232
04:43:12|0.0038232
04:43:13|0.0038232
04:43:14|0.0038231
04:43:15|0.0038231
04:43:16|0.0038225
04:43:17|0.0038225
04:43:18|0.0038221
04:43:20|0.0038221
04:43:20|0.0038221
04:43:21|0.0038221
04:43:22|0.0038221
04:43:23|0.0038221
04:43:24|0.0038221
04:43:25|0.0038221
04:43:26|0.0038221
04:43:28|0.0038215
04:43:30|0.0038221
04:43:31|0.0038221
04:43:32|0.0038221
04:43:33|0.0038221
04:43:34|0.0038221
04:43:35|0.0038221
04:43:37|0.0038221
04:43:38|0.0038227
04:43:39|0.0038227
04:43:40|0.0038227
04:43:41|0.0038227
04:43:42|0.0038227
04:43:43|0.0038227
04:43:44|0.0038227
04:43:45|0.0038227
04:43:46|0.0038227
04:43:47|0.0038227
04:43:47|0.0038227
04:43:49|0.0038227
04:43:50|0.0038227
04:43:51|0.0038227
04:43:52|0.0038227
04:43:53|0.0038227
04:43:54|0.0038223
04:43:55|0.0038223
04:43:56|0.0038223
04:43:57|0.0038221
04:43:58|0.0038221
04:43:59|0.0038221
04:44:00|0.0038221
04:44:00|0.0038221
04:44:01|0.0038221
04:44:03|0.0038221
04:44:04|0.0038221
04:44:05|0.0038221
04:44:07|0.0038221
04:44:07|0.0038221
04:44:08|0.0038221
04:44:09|0.0038247
04:44:11|0.0038247
04:44:12|0.0038247
04:44:13|0.0038247
04:44:13|0.0038247
04:44:14|0.0038247
04:44:15|0.0038247
04:44:16|0.0038247
04:44:18|0.0038247
04:44:18|0.0038247
04:44:19|0.0038247
04:44:20|0.0038247
04:44:22|0.0038247
04:44:22|0.0038247
04:44:23|0.0038247
04:44:24|0.0038235
04:44:25|0.0038235
04:44:26|0.0038235
04:44:27|0.0038235
04:44:28|0.0038242
04:44:30|0.0038235
04:44:31|0.0038235
04:44:33|0.0038235
04:44:33|0.0038235
04:44:34|0.0038235
04:44:36|0.0038235
04:44:36|0.0038235
04:44:38|0.0038239
04:44:40|0.0038236
04:44:41|0.0038236
04:44:43|0.0038236
04:44:43|0.0038236
04:44:44|0.0038236
04:44:45|0.0038236
04:44:46|0.0038236
04:44:47|0.0038236
04:44:49|0.0038236
04:44:50|0.0038242
04:44:51|0.0038242
04:44:52|0.0038252
04:44:53|0.0038252
04:44:54|0.0038252
04:44:55|0.0038246
04:44:56|0.0038246
04:44:57|0.0038246
04:44:58|0.0038246
04:44:59|0.0038246
04:45:00|0.003824
04:45:01|0.003824
04:45:02|0.003824
04:45:03|0.003824
04:45:04|0.003824
04:45:05|0.0038245
04:45:06|0.0038246
04:45:07|0.0038246
04:45:08|0.0038242
04:45:09|0.0038242
04:45:10|0.0038244
04:45:11|0.0038244
04:45:12|0.0038243
04:45:13|0.0038262
04:45:14|0.0038262
04:45:15|0.0038262
04:45:16|0.0038262
04:45:18|0.0038253
04:45:19|0.003825
04:45:20|0.0038242
04:45:21|0.0038242
04:45:22|0.0038242
04:45:23|0.0038242
04:45:24|0.0038242
04:45:25|0.0038242
04:45:26|0.0038242
04:45:27|0.0038235
04:45:28|0.0038231
04:45:29|0.0038231
04:45:31|0.0038231
04:45:33|0.0038231
04:45:34|0.0038225
04:45:35|0.0038225
04:45:36|0.0038225
04:45:38|0.0038225
04:45:40|0.0038225
04:45:40|0.0038225
04:45:42|0.0038225
04:45:43|0.0038225
04:45:43|0.0038225
04:45:44|0.0038225
04:45:45|0.0038233
04:45:46|0.0038233
04:45:47|0.0038233
04:45:50|0.0038232
04:45:50|0.0038232
04:45:51|0.0038232
04:45:52|0.0038232
04:45:53|0.0038232
04:45:54|0.0038232
04:45:55|0.0038232
04:45:56|0.0038232
04:45:58|0.0038235
04:45:59|0.0038243
04:46:00|0.0038243
04:46:01|0.0038243
04:46:02|0.0038243
04:46:03|0.0038243
04:46:04|0.0038243
04:46:05|0.0038243
04:46:06|0.0038243
04:46:07|0.0038243
04:46:08|0.0038254
04:46:09|0.0038254
04:46:10|0.0038254
04:46:11|0.0038254
04:46:12|0.0038254
04:46:13|0.0038254
04:46:14|0.0038254
04:46:15|0.0038244
04:46:16|0.0038243
04:46:17|0.0038243
04:46:18|0.0038243
04:46:19|0.0038243
04:46:20|0.0038236
04:46:21|0.0038236
04:46:22|0.0038236
04:46:23|0.0038227
04:46:24|0.0038227
04:46:25|0.0038223
04:46:26|0.0038223
04:46:27|0.0038223
04:46:28|0.003824
04:46:29|0.003824
04:46:30|0.003824
04:46:31|0.003824
04:46:32|0.003824
04:46:33|0.003824
04:46:34|0.003824
04:46:35|0.003824
04:46:36|0.003824
04:46:37|0.003824
04:46:38|0.003824
04:46:39|0.003824
04:46:40|0.003824
04:46:41|0.003824
04:46:42|0.003824
04:46:43|0.003824
04:46:44|0.0038259
04:46:45|0.0038259
04:46:46|0.0038259
04:46:47|0.0038259
04:46:48|0.0038258
04:46:49|0.0038245
04:46:50|0.0038245
04:46:51|0.0038245
04:46:52|0.0038245
04:46:53|0.0038245
04:46:54|0.0038245
04:46:55|0.0038258
04:46:56|0.0038259
04:46:57|0.0038259
04:46:59|0.0038259
04:47:00|0.0038268
04:47:00|0.0038268
04:47:02|0.0038268
04:47:02|0.0038268
04:47:04|0.0038268
04:47:05|0.0038268
04:47:06|0.0038268
04:47:07|0.0038257
04:47:07|0.0038257
04:47:09|0.0038257
04:47:10|0.0038257
04:47:11|0.0038257
04:47:12|0.0038257
04:47:13|0.0038254
04:47:14|0.0038254
04:47:14|0.0038254
04:47:16|0.0038254
04:47:17|0.0038254
04:47:18|0.0038254
04:47:20|0.0038254
04:47:20|0.0038254
04:47:21|0.0038254
04:47:22|0.0038254
04:47:23|0.0038254
04:47:24|0.0038254
04:47:25|0.0038254
04:47:27|0.0038254
04:47:27|0.0038254
04:47:29|0.0038254
04:47:29|0.0038263
04:47:31|0.0038263
04:47:33|0.0038263
04:47:34|0.0038263
04:47:35|0.0038263
04:47:36|0.0038256
04:47:37|0.0038256
04:47:38|0.0038256
04:47:39|0.0038256
04:47:40|0.0038256
04:47:41|0.0038256
04:47:42|0.0038256
04:47:47|0.0038256
04:47:48|0.0038255
04:47:48|0.0038255
04:47:50|0.0038255
04:47:50|0.0038257
04:47:52|0.0038258
04:47:52|0.0038255
04:47:54|0.0038255
04:47:55|0.0038255
04:47:56|0.0038255
04:47:57|0.0038255
04:47:58|0.0038254
04:47:59|0.0038254
04:48:00|0.0038254
04:48:01|0.0038254
04:48:01|0.0038254
04:48:03|0.0038254
04:48:03|0.0038254
04:48:04|0.0038254
04:48:06|0.0038254
04:48:07|0.0038256
04:48:08|0.0038256
04:48:09|0.0038254
04:48:10|0.0038254
04:48:11|0.0038252
04:48:11|0.0038252
04:48:13|0.0038252
04:48:14|0.0038252
04:48:15|0.0038252
04:48:16|0.0038252
04:48:16|0.0038252
04:48:18|0.0038238
04:48:19|0.0038238
04:48:19|0.0038252
04:48:21|0.0038252
04:48:22|0.0038252
04:48:24|0.0038252
04:48:24|0.0038252
04:48:25|0.0038252
04:48:26|0.0038252
04:48:27|0.0038252
04:48:28|0.0038252
04:48:29|0.0038252
04:48:30|0.0038252
04:48:31|0.0038256
04:48:33|0.0038252
04:48:35|0.0038252
04:48:37|0.0038249
04:48:37|0.0038249
04:48:40|0.0038249
04:48:40|0.0038249
04:48:42|0.0038249
04:48:42|0.0038249
04:48:44|0.0038217
04:48:44|0.0038243
04:48:46|0.0038243
04:48:47|0.0038243
04:48:47|0.0038252
04:48:48|0.0038252
04:48:49|0.0038252
04:48:50|0.0038252
04:48:51|0.0038252
04:48:53|0.0038252
04:48:54|0.0038245
04:48:55|0.0038245
04:48:56|0.0038245
04:48:56|0.0038245
04:48:58|0.0038245
04:48:58|0.0038245
04:48:59|0.0038245
04:49:01|0.0038245
04:49:01|0.0038238
04:49:03|0.0038238
04:49:04|0.0038238
04:49:05|0.0038238
04:49:06|0.0038235
04:49:07|0.0038232
04:49:08|0.0038246
04:49:09|0.0038236
04:49:10|0.0038233
04:49:11|0.0038233
04:49:12|0.0038238
04:49:13|0.0038238
04:49:14|0.0038238
04:49:14|0.0038238
04:49:16|0.003823
04:49:17|0.003823
04:49:18|0.0038228
04:49:19|0.0038225
04:49:20|0.0038225
04:49:20|0.0038225
04:49:22|0.0038225
04:49:23|0.0038225
04:49:24|0.0038225
04:49:24|0.0038225
04:49:26|0.0038225
04:49:27|0.0038225
04:49:28|0.0038225
04:49:28|0.0038225
04:49:30|0.003823
04:49:31|0.003823
04:49:32|0.003823
04:49:33|0.003823
04:49:35|0.0038221
04:49:36|0.0038221
04:49:37|0.0038223
04:49:39|0.0038223
04:49:39|0.0038223
04:49:41|0.0038223
04:49:42|0.0038223
04:49:43|0.0038223
04:49:44|0.0038223
04:49:45|0.0038223
04:49:47|0.0038227
04:49:48|0.0038227
04:49:48|0.0038227
04:49:50|0.0038227
04:49:51|0.0038216
04:49:51|0.0038216
04:49:53|0.0038216
04:49:54|0.0038216
04:49:55|0.0038216
04:49:55|0.0038218
04:49:57|0.0038218
04:49:58|0.0038218
04:49:59|0.0038218
04:50:00|0.0038218
04:50:01|0.0038218
04:50:02|0.0038218
04:50:03|0.0038218
04:50:04|0.0038218
04:50:04|0.003821
04:50:06|0.0038211
04:50:07|0.0038211
04:50:08|0.0038208
04:50:09|0.00382
04:50:10|0.00382
04:50:11|0.00382
04:50:12|0.0038198
04:50:13|0.0038198
04:50:13|0.0038198
04:50:14|0.0038198
04:50:16|0.0038198
04:50:16|0.0038198
04:50:18|0.0038191
04:50:19|0.0038191
04:50:20|0.0038191
04:50:21|0.0038191
04:50:22|0.0038191
04:50:23|0.0038193
04:50:24|0.0038193
04:50:25|0.0038193
04:50:26|0.0038193
04:50:27|0.0038191
04:50:28|0.0038191
04:50:29|0.0038191
04:50:30|0.0038191
04:50:31|0.0038191
04:50:31|0.0038191
04:50:33|0.0038191
04:50:34|0.0038191
04:50:36|0.0038191
04:50:38|0.0038189
04:50:38|0.0038181
04:50:39|0.0038191
04:50:41|0.0038191
04:50:42|0.0038191
04:50:43|0.0038191
04:50:44|0.0038191
04:50:45|0.0038191
04:50:46|0.0038191
04:50:47|0.0038191
04:50:48|0.0038191
04:50:49|0.0038191
04:50:50|0.0038191
04:50:51|0.0038191
04:50:52|0.0038191
04:50:53|0.0038191
04:50:54|0.0038191
04:50:56|0.0038191
04:50:57|0.0038197
04:50:58|0.0038197
04:50:59|0.0038197
04:51:00|0.0038204
04:51:01|0.0038204
04:51:02|0.0038192
04:51:03|0.0038187
04:51:04|0.0038187
04:51:05|0.0038183
04:51:05|0.0038183
04:51:07|0.0038183
04:51:08|0.0038183
04:51:09|0.0038183
04:51:09|0.0038177
04:51:11|0.0038177
04:51:12|0.0038165
04:51:13|0.0038165
04:51:13|0.0038165
04:51:15|0.0038161
04:51:16|0.0038154
04:51:17|0.0038153
04:51:18|0.0038153
04:51:18|0.0038162
04:51:20|0.0038162
04:51:21|0.0038162
04:51:22|0.0038162
04:51:23|0.0038162
04:51:24|0.0038162
04:51:25|0.0038173
04:51:26|0.0038168
04:51:27|0.0038168
04:51:28|0.0038168
04:51:28|0.0038177
04:51:30|0.0038177
04:51:30|0.0038177
04:51:32|0.0038198
04:51:33|0.0038198
04:51:34|0.0038198
04:51:35|0.0038198
04:51:37|0.0038198
04:51:38|0.0038198
04:51:39|0.0038198
04:51:41|0.0038198
04:51:41|0.0038186
04:51:42|0.0038186
04:51:43|0.0038186
04:51:44|0.0038186
04:51:46|0.0038186
04:51:47|0.0038186
04:51:48|0.0038186
04:51:48|0.0038186
04:51:49|0.0038186
04:51:50|0.0038186
04:51:51|0.0038186
04:51:53|0.0038186
04:51:55|0.0038182
04:51:55|0.0038181
04:51:56|0.0038181
04:51:58|0.0038181
04:51:58|0.0038181
04:52:00|0.0038181
04:52:01|0.0038181
04:52:01|0.0038181
04:52:04|0.0038181
04:52:04|0.0038181
04:52:05|0.0038181
04:52:06|0.0038181
04:52:07|0.0038181
04:52:08|0.0038181
04:52:09|0.0038178
04:52:10|0.0038178
04:52:12|0.0038178
04:52:12|0.0038178
04:52:13|0.0038178
04:52:14|0.0038178
04:52:15|0.0038167
04:52:16|0.0038167
04:52:17|0.0038167
04:52:18|0.0038167
04:52:19|0.0038167
04:52:20|0.0038167
04:52:21|0.0038167
04:52:22|0.0038167
04:52:23|0.0038167
04:52:24|0.0038167
04:52:25|0.0038167
04:52:26|0.0038167
04:52:27|0.0038167
04:52:28|0.0038167
04:52:29|0.0038167
04:52:30|0.0038167
04:52:31|0.0038167
04:52:32|0.0038167
04:52:33|0.0038167
04:52:34|0.0038167
04:52:35|0.0038167
04:52:36|0.0038167
04:52:38|0.0038167
04:52:40|0.0038167
04:52:40|0.0038167
04:52:43|0.0038167
04:52:43|0.0038167
04:52:45|0.0038167
04:52:46|0.0038167
04:52:47|0.0038167
04:52:47|0.0038178
04:52:48|0.0038184
04:52:50|0.0038184
04:52:51|0.0038184
04:52:52|0.003818
04:52:53|0.003818
04:52:53|0.003818
04:52:55|0.003818
04:52:56|0.003818
04:52:58|0.0038178
04:52:58|0.0038178
04:52:59|0.0038178
04:53:00|0.0038178
04:53:01|0.0038178
04:53:02|0.0038178
04:53:03|0.0038178
04:53:04|0.0038178
04:53:05|0.0038178
04:53:06|0.0038201
04:53:07|0.0038196
04:53:08|0.0038196
04:53:09|0.0038196
04:53:10|0.0038196
04:53:12|0.0038194
04:53:13|0.0038189
04:53:14|0.0038189
04:53:15|0.0038189
04:53:16|0.0038189
04:53:17|0.0038189
04:53:18|0.0038189
04:53:19|0.0038189
04:53:20|0.0038189
04:53:21|0.0038189
04:53:22|0.0038185
04:53:23|0.0038185
04:53:24|0.0038185
04:53:25|0.0038185
04:53:26|0.0038185
04:53:27|0.0038179
04:53:28|0.0038179
04:53:29|0.0038174
04:53:30|0.0038174
04:53:31|0.0038174
04:53:32|0.0038174
04:53:33|0.0038174
04:53:34|0.0038172
04:53:35|0.0038173
04:53:36|0.0038182
04:53:37|0.0038182
04:53:39|0.0038186
04:53:41|0.0038186
04:53:42|0.0038186
04:53:43|0.0038186
04:53:44|0.0038186
04:53:45|0.0038186
04:53:46|0.0038169
04:53:47|0.0038169
04:53:47|0.003818
04:53:49|0.003818
04:53:50|0.003818
04:53:51|0.003818
04:53:52|0.0038169
04:53:53|0.0038169
04:53:54|0.0038169
04:53:55|0.0038169
04:53:56|0.0038169
04:53:57|0.0038169
04:53:58|0.0038169
04:53:59|0.0038169
04:54:00|0.0038177
04:54:01|0.0038177
04:54:02|0.0038177
04:54:03|0.0038177
04:54:03|0.0038177
04:54:04|0.0038177
04:54:06|0.0038174
04:54:07|0.0038174
04:54:07|0.0038174
04:54:08|0.0038174
04:54:10|0.0038174
04:54:10|0.0038179
04:54:11|0.003818
04:54:13|0.003818
04:54:14|0.003818
04:54:15|0.003818
04:54:16|0.003818
04:54:17|0.003818
04:54:18|0.003818
04:54:19|0.003818
04:54:20|0.003818
04:54:21|0.003819
04:54:22|0.003819
04:54:23|0.0038192
04:54:24|0.0038192
04:54:25|0.0038192
04:54:26|0.0038187
04:54:26|0.0038187
04:54:28|0.0038187
04:54:28|0.0038187
04:54:30|0.0038187
04:54:30|0.0038187
04:54:32|0.0038187
04:54:32|0.0038189
04:54:33|0.0038189
04:54:35|0.0038189
04:54:36|0.0038187
04:54:37|0.0038187
04:54:37|0.0038187
04:54:40|0.0038193
04:54:41|0.0038187
04:54:43|0.0038183
04:54:44|0.0038183
04:54:45|0.0038183
04:54:46|0.0038183
04:54:47|0.0038183
04:54:48|0.0038183
04:54:49|0.0038183
04:54:51|0.0038183
04:54:52|0.0038188
04:54:54|0.0038188
04:54:55|0.0038188
04:54:56|0.0038188
04:54:56|0.0038197
04:54:58|0.0038183
04:54:58|0.0038183
04:55:00|0.0038183
04:55:00|0.0038183
04:55:01|0.0038183
04:55:03|0.0038183
04:55:03|0.0038183
04:55:04|0.0038182
04:55:05|0.0038182
04:55:06|0.0038182
04:55:08|0.0038182
04:55:08|0.0038182
04:55:09|0.0038182
04:55:11|0.0038182
04:55:12|0.0038182
04:55:12|0.0038182
04:55:13|0.0038182
04:55:14|0.0038182
04:55:15|0.0038182
04:55:16|0.0038182
04:55:17|0.003818
04:55:18|0.003818
04:55:19|0.003818
04:55:20|0.003818
04:55:21|0.003818
04:55:23|0.003818
04:55:23|0.003818
04:55:24|0.0038185
04:55:26|0.0038185
04:55:26|0.0038185
04:55:28|0.0038185
04:55:28|0.0038185
04:55:29|0.0038185
04:55:30|0.0038185
04:55:31|0.0038178
04:55:33|0.0038178
04:55:33|0.0038178
04:55:35|0.0038178
04:55:35|0.0038178
04:55:37|0.0038178
04:55:37|0.0038178
04:55:39|0.0038178
04:55:41|0.0038189
04:55:42|0.0038189
04:55:43|0.0038189
04:55:44|0.0038189
04:55:46|0.0038189
04:55:47|0.0038189
04:55:48|0.0038189
04:55:49|0.0038189
04:55:50|0.0038189
04:55:51|0.0038189
04:55:52|0.0038189
04:55:53|0.0038189
04:55:54|0.0038189
04:55:55|0.0038189
04:55:56|0.0038196
04:55:57|0.0038196
04:55:59|0.0038196
04:56:00|0.0038196
04:56:01|0.0038196
04:56:02|0.0038196
04:56:03|0.0038196
04:56:04|0.0038196
04:56:05|0.0038196
04:56:06|0.0038202
04:56:06|0.0038202
04:56:08|0.0038202
04:56:09|0.0038202
04:56:10|0.0038202
04:56:11|0.0038202
04:56:12|0.0038202
04:56:13|0.0038215
04:56:14|0.0038215
04:56:15|0.0038215
04:56:15|0.0038227
04:56:17|0.0038221
04:56:18|0.0038221
04:56:19|0.0038224
04:56:19|0.0038224
04:56:21|0.0038222
04:56:22|0.0038231
04:56:23|0.0038231
04:56:24|0.0038231
04:56:24|0.0038231
04:56:25|0.0038231
04:56:27|0.0038231
04:56:28|0.0038231
04:56:28|0.0038231
04:56:29|0.0038231
04:56:31|0.0038224
04:56:33|0.0038224
04:56:34|0.0038224
04:56:34|0.0038224
04:56:35|0.0038224
04:56:36|0.0038224
04:56:37|0.0038224
04:56:38|0.0038224
04:56:39|0.0038224
04:56:42|0.0038224
04:56:43|0.0038224
04:56:44|0.0038223
04:56:45|0.0038203
04:56:46|0.0038195
04:56:47|0.0038195
04:56:48|0.0038195
04:56:50|0.0038195
04:56:51|0.0038195
04:56:51|0.0038195
04:56:53|0.0038195
04:56:54|0.0038195
04:56:55|0.0038195
04:56:56|0.0038195
04:56:57|0.0038195
04:56:59|0.0038199
04:56:59|0.0038199
04:57:00|0.0038199
04:57:02|0.0038199
04:57:02|0.0038199
04:57:04|0.0038224
04:57:05|0.0038226
04:57:06|0.0038226
04:57:06|0.0038226
04:57:07|0.0038226
04:57:09|0.0038226
04:57:10|0.003822
04:57:10|0.003822
04:57:11|0.003822
04:57:12|0.003822
04:57:13|0.003822
04:57:15|0.003822
04:57:16|0.003822
04:57:17|0.003822
04:57:17|0.003822
04:57:18|0.0038225
04:57:20|0.0038225
04:57:21|0.0038225
04:57:21|0.0038225
04:57:22|0.0038237
04:57:24|0.0038239
04:57:24|0.0038241
04:57:25|0.0038241
04:57:26|0.0038241
04:57:27|0.0038241
04:57:28|0.0038243
04:57:30|0.0038243
04:57:30|0.0038236
04:57:31|0.0038236
04:57:33|0.0038236
04:57:35|0.0038236
04:57:35|0.0038236
04:57:36|0.0038234
04:57:37|0.0038234
04:57:38|0.0038234
04:57:39|0.0038234
04:57:40|0.0038234
04:57:41|0.0038234
04:57:42|0.0038234
04:57:44|0.0038234
04:57:45|0.0038234
04:57:47|0.0038234
04:57:48|0.0038234
04:57:50|0.0038228
04:57:51|0.0038233
04:57:52|0.0038233
04:57:53|0.0038233
04:57:54|0.0038233
04:57:55|0.0038233
04:57:56|0.0038225
04:57:57|0.0038225
04:57:58|0.0038225
04:57:58|0.0038225
04:58:00|0.0038225
04:58:01|0.0038234
04:58:01|0.0038234
04:58:03|0.0038234
04:58:04|0.0038234
04:58:05|0.003823
04:58:06|0.003823
04:58:06|0.003823
04:58:09|0.003823
04:58:10|0.003823
04:58:10|0.003823
04:58:12|0.003823
04:58:13|0.003823
04:58:14|0.003823
04:58:15|0.003823
04:58:16|0.003823
04:58:17|0.003823
04:58:18|0.003823
04:58:18|0.003824
04:58:20|0.003824
04:58:21|0.003824
04:58:21|0.0038239
04:58:23|0.0038239
04:58:24|0.0038239
04:58:25|0.0038215
04:58:26|0.0038241
04:58:27|0.0038241
04:58:28|0.0038241
04:58:28|0.0038241
04:58:30|0.0038238
04:58:30|0.0038238
04:58:32|0.0038238
04:58:33|0.0038245
04:58:34|0.0038245
04:58:34|0.0038255
04:58:35|0.0038255
04:58:37|0.0038255
04:58:38|0.0038255
04:58:39|0.0038255
04:58:39|0.0038255
04:58:41|0.0038255
04:58:42|0.0038255
04:58:44|0.0038255
04:58:44|0.0038255
04:58:46|0.0038255
04:58:47|0.0038255
04:58:49|0.0038255
04:58:50|0.0038255
04:58:50|0.0038255
04:58:52|0.0038255
04:58:53|0.0038255
04:58:55|0.0038252
04:58:56|0.0038252
04:58:56|0.0038247
04:58:59|0.0038247
04:58:59|0.0038247
04:59:00|0.0038247
04:59:02|0.0038251
04:59:04|0.0038256
04:59:04|0.0038256
04:59:06|0.0038256
04:59:06|0.0038256
04:59:08|0.0038256
04:59:09|0.0038256
04:59:10|0.0038256
04:59:11|0.0038256
04:59:12|0.0038256
04:59:13|0.0038256
04:59:14|0.0038261
04:59:15|0.0038261
04:59:16|0.0038257
04:59:17|0.0038257
04:59:18|0.0038257
04:59:19|0.0038257
04:59:20|0.0038257
04:59:21|0.0038257
04:59:22|0.0038257
04:59:23|0.0038239
04:59:24|0.0038239
04:59:25|0.0038239
04:59:26|0.0038239
04:59:27|0.0038239
04:59:28|0.0038239
04:59:29|0.0038239
04:59:30|0.0038239
04:59:31|0.0038239
04:59:32|0.0038239
04:59:33|0.0038239
04:59:34|0.0038239
04:59:35|0.0038239
04:59:36|0.0038239
04:59:37|0.0038239
04:59:38|0.0038239
04:59:39|0.0038239
04:59:40|0.0038239
04:59:41|0.0038239
04:59:42|0.0038239
04:59:43|0.0038239
04:59:44|0.0038239
04:59:45|0.0038239
04:59:46|0.0038243
04:59:47|0.0038238
04:59:49|0.0038242
04:59:51|0.003824
04:59:52|0.003824
04:59:52|0.0038242
04:59:53|0.0038242
04:59:55|0.0038242
04:59:56|0.0038242
04:59:57|0.003824
04:59:57|0.003824
04:59:58|0.003824
04:59:59|0.003824
05:00:00|0.003824
05:00:02|0.003824
05:00:03|0.003824
05:00:03|0.003824
05:00:05|0.003824
05:00:05|0.003824
05:00:06|0.0038242
05:00:07|0.0038251
05:00:08|0.0038251
05:00:09|0.0038251
05:00:11|0.0038262
05:00:11|0.0038262
05:00:12|0.0038262
05:00:13|0.0038262
05:00:14|0.0038255
05:00:15|0.0038255
05:00:16|0.0038258
05:00:17|0.003826
05:00:20|0.003826
05:00:20|0.003826
05:00:21|0.003826
05:00:22|0.003826
05:00:24|0.003826
05:00:24|0.0038263
05:00:25|0.0038263
05:00:26|0.0038263
05:00:28|0.0038263
05:00:29|0.0038264
05:00:30|0.0038264
05:00:31|0.0038264
05:00:32|0.0038264
05:00:33|0.0038264
05:00:34|0.0038264
05:00:35|0.0038267
05:00:36|0.0038267
05:00:37|0.0038268
05:00:38|0.0038268
05:00:39|0.0038262
05:00:40|0.003826
05:00:41|0.003826
05:00:42|0.0038263
05:00:43|0.0038263
05:00:44|0.0038266
05:00:45|0.003827
05:00:46|0.003827
05:00:48|0.003827
05:00:49|0.0038267
05:00:50|0.0038267
05:00:51|0.0038267
05:00:52|0.0038267
05:00:53|0.0038267
05:00:54|0.0038264
05:00:55|0.0038272
05:00:56|0.0038272
05:00:57|0.0038272
05:00:58|0.0038272
05:00:59|0.0038272
05:01:01|0.0038272
05:01:01|0.0038273
05:01:02|0.0038273
05:01:04|0.0038274
05:01:04|0.0038278
05:01:05|0.0038278
05:01:06|0.0038268
05:01:07|0.0038268
05:01:08|0.0038268
05:01:09|0.0038268
05:01:10|0.0038273
05:01:11|0.0038273
05:01:12|0.0038273
05:01:13|0.0038273
05:01:14|0.0038273
05:01:15|0.0038273
05:01:16|0.0038273
05:01:17|0.0038273
05:01:18|0.0038283
05:01:19|0.0038283
05:01:20|0.0038283
05:01:21|0.0038278
05:01:22|0.003828
05:01:23|0.003828
05:01:24|0.0038265
05:01:25|0.0038259
05:01:26|0.0038259
05:01:27|0.0038259
05:01:28|0.0038259
05:01:29|0.0038263
05:01:30|0.0038263
05:01:31|0.0038263
05:01:32|0.0038263
05:01:33|0.0038263
05:01:34|0.0038257
05:01:35|0.0038254
05:01:36|0.0038254
05:01:37|0.0038254
05:01:38|0.0038254
05:01:39|0.0038255
05:01:40|0.0038255
05:01:41|0.0038255
05:01:42|0.0038249
05:01:43|0.0038249
05:01:44|0.0038249
05:01:45|0.0038249
05:01:47|0.0038249
05:01:48|0.0038244
05:01:50|0.0038244
05:01:50|0.0038244
05:01:51|0.0038244
05:01:53|0.0038245
05:01:54|0.0038245
05:01:55|0.003825
05:01:56|0.003825
05:01:57|0.003825
05:01:58|0.0038244
05:01:59|0.0038239
05:02:00|0.0038245
05:02:01|0.0038245
05:02:02|0.0038245
05:02:03|0.0038259
05:02:04|0.0038259
05:02:05|0.0038235
05:02:06|0.0038235
05:02:07|0.003824
05:02:09|0.003824
05:02:09|0.003824
05:02:10|0.003824
05:02:11|0.003824
05:02:13|0.003824
05:02:13|0.0038241
05:02:14|0.0038241
05:02:15|0.0038241
05:02:16|0.0038239
05:02:17|0.0038233
05:02:18|0.0038232
05:02:19|0.0038232
05:02:20|0.0038233
05:02:21|0.0038234
05:02:22|0.0038234
05:02:23|0.0038234
05:02:24|0.0038234
05:02:25|0.0038234
05:02:26|0.0038234
05:02:27|0.003823
05:02:28|0.003823
05:02:29|0.003823
05:02:30|0.0038234
05:02:31|0.0038234
05:02:32|0.0038234
05:02:33|0.0038234
05:02:34|0.0038232
05:02:35|0.0038232
05:02:36|0.0038226
05:02:37|0.0038226
05:02:38|0.0038227
05:02:39|0.0038227
05:02:40|0.0038227
05:02:41|0.0038227
05:02:42|0.0038227
05:02:43|0.0038227
05:02:44|0.0038228
05:02:45|0.0038228
05:02:46|0.0038228
05:02:48|0.0038228
05:02:49|0.0038228
05:02:50|0.0038228
05:02:51|0.0038231
05:02:53|0.003823
05:02:54|0.003823
05:02:55|0.0038232
05:02:56|0.0038233
05:02:57|0.0038234
05:02:58|0.0038234
05:02:59|0.0038234
05:03:00|0.0038244
05:03:01|0.0038244
05:03:01|0.0038244
05:03:03|0.0038244
05:03:03|0.0038244
05:03:04|0.0038244
05:03:06|0.0038244
05:03:08|0.0038244
05:03:08|0.0038245
05:03:09|0.0038245
05:03:12|0.0038245
05:03:12|0.0038245
05:03:14|0.0038245
05:03:14|0.0038251
05:03:15|0.0038251
05:03:16|0.0038251
05:03:17|0.0038253
05:03:18|0.0038253
05:03:19|0.0038247
05:03:20|0.0038247
05:03:21|0.0038247
05:03:22|0.0038247
05:03:23|0.0038247
05:03:24|0.0038247
05:03:25|0.0038253
05:03:26|0.003825
05:03:27|0.003825
05:03:28|0.003825
05:03:29|0.003825
05:03:30|0.003825
05:03:31|0.003825
05:03:32|0.003825
05:03:33|0.003825
05:03:34|0.003825
05:03:35|0.003825
05:03:36|0.003825
05:03:37|0.003825
05:03:38|0.003825
05:03:39|0.003825
05:03:40|0.003825
05:03:41|0.0038257
05:03:42|0.0038257
05:03:43|0.0038257
05:03:44|0.0038257
05:03:45|0.0038257
05:03:46|0.0038257
05:03:48|0.0038257
05:03:49|0.0038257
05:03:50|0.0038257
05:03:51|0.0038257
05:03:52|0.0038257
05:03:53|0.003825
05:03:54|0.003825
05:03:55|0.0038237
05:03:56|0.0038237
05:03:57|0.0038237
05:03:58|0.0038242
05:03:59|0.0038242
05:04:00|0.0038242
05:04:01|0.0038242
05:04:02|0.0038242
05:04:03|0.0038242
05:04:04|0.0038242
05:04:05|0.0038242
05:04:06|0.0038242
05:04:07|0.0038242
05:04:08|0.0038242
05:04:09|0.0038242
05:04:10|0.0038242
05:04:11|0.0038242
05:04:12|0.0038242
05:04:13|0.0038242
05:04:14|0.0038242
05:04:15|0.0038242
05:04:16|0.0038242
05:04:17|0.0038242
05:04:18|0.0038242
05:04:19|0.0038242
05:04:20|0.0038242
05:04:21|0.0038242
05:04:22|0.0038242
05:04:23|0.0038242
05:04:24|0.0038239
05:04:25|0.0038239
05:04:26|0.0038239
05:04:27|0.0038239
05:04:28|0.0038239
05:04:29|0.0038239
05:04:30|0.0038239
05:04:31|0.0038239
05:04:32|0.0038239
05:04:33|0.0038239
05:04:34|0.0038239
05:04:35|0.0038247
05:04:36|0.0038241
05:04:37|0.0038241
05:04:38|0.0038241
05:04:39|0.0038241
05:04:40|0.0038241
05:04:41|0.0038241
05:04:42|0.0038241
05:04:43|0.0038249
05:04:44|0.0038246
05:04:45|0.0038246
05:04:46|0.0038246
05:04:47|0.0038246
05:04:48|0.0038244
05:04:50|0.0038244
05:04:52|0.0038244
05:04:54|0.0038244
05:04:55|0.0038244
05:04:56|0.0038244
05:04:57|0.0038244
05:04:59|0.0038244
05:05:00|0.0038244
05:05:01|0.0038244
05:05:02|0.0038244
05:05:03|0.0038244
05:05:05|0.0038244
05:05:06|0.0038252
05:05:07|0.0038252
05:05:08|0.0038252
05:05:09|0.0038252
05:05:10|0.0038252
05:05:10|0.0038252
05:05:12|0.0038252
05:05:13|0.0038252
05:05:14|0.0038257
05:05:15|0.0038257
05:05:16|0.0038257
05:05:17|0.0038257
05:05:18|0.0038257
05:05:19|0.0038257
05:05:20|0.0038257
05:05:21|0.0038257
05:05:21|0.0038257
05:05:23|0.0038257
05:05:24|0.0038257
05:05:24|0.0038257
05:05:26|0.0038257
05:05:27|0.0038257
05:05:28|0.0038257
05:05:29|0.0038241
05:05:30|0.0038241
05:05:30|0.0038241
05:05:32|0.0038241
05:05:33|0.0038241
05:05:34|0.0038241
05:05:34|0.0038239
05:05:36|0.0038239
05:05:36|0.0038237
05:05:38|0.0038237
05:05:39|0.0038237
05:05:40|0.0038233
05:05:42|0.0038233
05:05:42|0.0038243
05:05:43|0.0038243
05:05:44|0.0038243
05:05:45|0.0038243
05:05:47|0.0038239
05:05:47|0.0038232
05:05:48|0.0038232
05:05:51|0.0038232
05:05:52|0.0038232
05:05:53|0.0038224
05:05:54|0.0038224
05:05:55|0.0038227
05:05:56|0.0038227
05:05:57|0.0038227
05:05:58|0.0038218
05:05:59|0.0038218
05:06:00|0.0038218
05:06:01|0.0038232
05:06:03|0.0038232
05:06:03|0.0038232
05:06:05|0.0038235
05:06:06|0.0038235
05:06:07|0.0038235
05:06:08|0.0038235
05:06:09|0.0038235
05:06:10|0.0038237
05:06:11|0.0038237
05:06:12|0.0038237
05:06:13|0.0038237
05:06:14|0.0038237
05:06:15|0.0038231
05:06:16|0.0038231
05:06:17|0.0038231
05:06:18|0.0038231
05:06:19|0.0038231
05:06:20|0.0038231
05:06:21|0.0038231
05:06:22|0.0038228
05:06:23|0.0038228
05:06:24|0.0038228
05:06:25|0.0038228
05:06:26|0.0038228
05:06:27|0.0038228
05:06:28|0.0038228
05:06:29|0.0038228
05:06:30|0.0038228
05:06:31|0.0038228
05:06:32|0.0038228
05:06:33|0.003824
05:06:34|0.003824
05:06:35|0.003824
05:06:36|0.003824
05:06:37|0.003824
05:06:38|0.0038231
05:06:39|0.003824
05:06:40|0.003824
05:06:41|0.003824
05:06:42|0.003824
05:06:43|0.003824
05:06:44|0.003824
05:06:45|0.003825
05:06:46|0.003825
05:06:47|0.003825
05:06:48|0.003825
05:06:49|0.003825
05:06:51|0.003825
05:06:51|0.003825
05:06:53|0.003825
05:06:54|0.0038247
05:06:54|0.0038247
05:06:56|0.0038247
05:06:58|0.0038247
05:06:59|0.0038247
05:06:59|0.0038247
05:07:01|0.0038246
05:07:02|0.0038246
05:07:03|0.0038246
05:07:03|0.0038246
05:07:04|0.0038246
05:07:06|0.0038246
05:07:06|0.0038246
05:07:08|0.0038246
05:07:09|0.0038246
05:07:10|0.0038246
05:07:11|0.0038246
05:07:11|0.0038246
05:07:13|0.0038246
05:07:13|0.0038246
05:07:14|0.0038246
05:07:15|0.0038246
05:07:17|0.0038231
05:07:18|0.0038231
05:07:18|0.0038231
05:07:19|0.0038253
05:07:21|0.0038253
05:07:21|0.0038253
05:07:23|0.0038252
05:07:23|0.0038252
05:07:25|0.0038252
05:07:25|0.0038252
05:07:26|0.0038252
05:07:28|0.0038252
05:07:28|0.0038252
05:07:30|0.0038252
05:07:30|0.0038252
05:07:32|0.0038252
05:07:32|0.0038252
05:07:33|0.0038252
05:07:35|0.0038252
05:07:35|0.0038252
05:07:36|0.0038252
05:07:38|0.0038253
05:07:38|0.0038253
05:07:39|0.0038252
05:07:40|0.0038256
05:07:41|0.0038256
05:07:42|0.0038256
05:07:43|0.003825
05:07:44|0.003825
05:07:46|0.003825
05:07:47|0.003825
05:07:47|0.003825
05:07:50|0.0038289
05:07:50|0.0038289
05:07:52|0.0038289
05:07:53|0.0038289
05:07:54|0.0038289
05:07:56|0.0038273
05:07:57|0.0038273
05:07:58|0.0038273
05:07:59|0.0038292
05:08:00|0.0038292
05:08:02|0.003829
05:08:03|0.0038294
05:08:04|0.0038303
05:08:05|0.0038303
05:08:06|0.0038303
05:08:07|0.0038303
05:08:08|0.0038303
05:08:09|0.0038303
05:08:09|0.0038303
05:08:11|0.0038303
05:08:11|0.0038303
05:08:12|0.0038289
05:08:13|0.0038289
05:08:14|0.0038289
05:08:15|0.0038315
05:08:17|0.0038315
05:08:17|0.0038315
05:08:19|0.0038315
05:08:20|0.0038315
05:08:21|0.0038315
05:08:21|0.0038315
05:08:22|0.003831
05:08:24|0.00383
05:08:24|0.00383
05:08:25|0.00383
05:08:26|0.0038299
05:08:27|0.0038299
05:08:28|0.0038299
05:08:29|0.0038299
05:08:31|0.0038299
05:08:31|0.0038299
05:08:33|0.0038299
05:08:33|0.0038299
05:08:35|0.0038299
05:08:35|0.0038299
05:08:36|0.0038299
05:08:37|0.0038301
05:08:38|0.0038301
05:08:39|0.0038301
05:08:41|0.0038301
05:08:42|0.0038301
05:08:43|0.0038301
05:08:43|0.0038301
05:08:44|0.0038301
05:08:45|0.0038301
05:08:46|0.0038301
05:08:48|0.0038291
05:08:48|0.0038291
05:08:49|0.0038291
05:08:50|0.0038291
05:08:52|0.0038291
05:08:54|0.0038291
05:08:55|0.0038291
05:08:56|0.0038291
05:08:58|0.0038291
05:08:59|0.0038291
05:09:00|0.0038291
05:09:01|0.0038291
05:09:02|0.0038256
05:09:03|0.0038256
05:09:04|0.0038256
05:09:05|0.0038256
05:09:07|0.0038256
05:09:09|0.0038256
05:09:10|0.0038256
05:09:10|0.0038256
05:09:11|0.0038256
05:09:12|0.0038256
05:09:13|0.0038256
05:09:14|0.0038256
05:09:16|0.0038256
05:09:16|0.0038256
05:09:17|0.0038256
05:09:18|0.0038256
05:09:19|0.003826
05:09:20|0.003826
05:09:21|0.003826
05:09:22|0.0038257
05:09:24|0.0038257
05:09:25|0.0038257
05:09:26|0.0038257
05:09:26|0.0038257
05:09:27|0.0038257
05:09:28|0.0038258
05:09:30|0.0038258
05:09:30|0.0038259
05:09:31|0.0038258
05:09:33|0.0038258
05:09:33|0.0038258
05:09:34|0.0038258
05:09:35|0.0038261
05:09:36|0.0038261
05:09:37|0.0038262
05:09:39|0.0038262
05:09:39|0.0038262
05:09:41|0.0038262
05:09:42|0.0038262
05:09:42|0.0038262
05:09:44|0.0038261
05:09:44|0.0038262
05:09:47|0.0038262
05:09:47|0.0038262
05:09:48|0.0038264
05:09:49|0.0038264
05:09:50|0.0038273
05:09:51|0.0038265
05:09:52|0.0038265
05:09:54|0.0038265
05:09:56|0.0038265
05:09:57|0.0038278
05:09:58|0.0038278
05:10:00|0.0038278
05:10:01|0.0038278
05:10:02|0.0038282
05:10:04|0.0038282
05:10:05|0.0038282
05:10:06|0.0038261
05:10:07|0.0038261
05:10:08|0.0038261
05:10:09|0.0038261
05:10:10|0.0038284
05:10:11|0.0038284
05:10:12|0.0038284
05:10:13|0.0038284
05:10:14|0.0038284
05:10:15|0.0038284
05:10:16|0.0038264
05:10:17|0.0038265
05:10:18|0.0038265
05:10:19|0.0038265
05:10:20|0.0038265
05:10:21|0.0038265
05:10:22|0.0038265
05:10:23|0.0038265
05:10:24|0.0038265
05:10:25|0.0038272
05:10:26|0.0038272
05:10:27|0.0038272
05:10:28|0.0038272
05:10:29|0.0038272
05:10:30|0.0038272
05:10:31|0.0038272
05:10:32|0.0038272
05:10:33|0.0038269
05:10:34|0.0038259
05:10:35|0.0038259
05:10:36|0.0038259
05:10:37|0.0038259
05:10:38|0.0038259
05:10:39|0.0038259
05:10:40|0.0038259
05:10:41|0.0038284
05:10:42|0.0038284
05:10:43|0.0038284
05:10:44|0.0038284
05:10:45|0.0038284
05:10:46|0.0038284
05:10:47|0.0038284
05:10:48|0.0038284
05:10:49|0.0038307
05:10:50|0.0038303
05:10:51|0.0038303
05:10:52|0.0038303
05:10:53|0.0038303
05:10:54|0.0038306
05:10:55|0.0038306
05:10:57|0.0038306
05:10:58|0.0038306
05:10:59|0.0038306
05:11:00|0.0038306
05:11:01|0.0038306
05:11:01|0.0038306
05:11:04|0.0038306
05:11:04|0.0038306
05:11:05|0.00383
05:11:06|0.0038292
05:11:07|0.0038292
05:11:09|0.0038292
05:11:09|0.0038292
05:11:10|0.0038292
05:11:11|0.0038292
05:11:12|0.0038292
05:11:13|0.0038292
05:11:14|0.0038292
05:11:16|0.0038292
05:11:16|0.0038296
05:11:18|0.0038296
05:11:18|0.0038296
05:11:19|0.0038302
05:11:20|0.0038302
05:11:21|0.0038302
05:11:22|0.0038302
05:11:23|0.0038302
05:11:24|0.0038302
05:11:25|0.00383
05:11:27|0.00383
05:11:28|0.0038291
05:11:29|0.0038291
05:11:29|0.0038291
05:11:30|0.0038291
05:11:31|0.0038291
05:11:33|0.0038291
05:11:33|0.0038291
05:11:34|0.0038291
05:11:37|0.0038291
05:11:37|0.0038291
05:11:38|0.0038291
05:11:39|0.00383
05:11:40|0.00383
05:11:41|0.00383
05:11:42|0.0038284
05:11:43|0.0038278
05:11:44|0.0038289
05:11:45|0.0038296
05:11:46|0.0038296
05:11:47|0.0038293
05:11:48|0.0038287
05:11:49|0.0038294
05:11:50|0.0038294
05:11:51|0.0038289
05:11:52|0.0038289
05:11:53|0.0038289
05:11:54|0.0038289
05:11:56|0.0038288
05:11:58|0.0038285
05:11:59|0.0038285
05:12:01|0.0038285
05:12:01|0.0038285
05:12:03|0.0038285
05:12:03|0.0038285
05:12:05|0.0038285
05:12:05|0.0038285
05:12:06|0.0038285
05:12:08|0.0038285
05:12:08|0.0038285
05:12:09|0.0038285
05:12:11|0.003828
05:12:12|0.003828
05:12:13|0.003828
05:12:15|0.0038273
05:12:15|0.0038269
05:12:16|0.0038269
05:12:17|0.0038268
05:12:18|0.0038268
05:12:19|0.0038268
05:12:20|0.003825
05:12:21|0.003825
05:12:22|0.003825
05:12:23|0.003825
05:12:24|0.003825
05:12:25|0.003825
05:12:26|0.003825
05:12:27|0.003825
05:12:28|0.003825
05:12:29|0.003825
05:12:30|0.0038249
05:12:31|0.0038249
05:12:32|0.0038249
05:12:33|0.0038249
05:12:34|0.0038249
05:12:35|0.0038245
05:12:36|0.0038245
05:12:37|0.0038245
05:12:38|0.0038245
05:12:39|0.0038238
05:12:40|0.0038238
05:12:41|0.0038238
05:12:42|0.0038238
05:12:43|0.0038238
05:12:44|0.0038237
05:12:45|0.0038237
05:12:46|0.0038237
05:12:47|0.0038237
05:12:48|0.0038229
05:12:49|0.0038229
05:12:50|0.0038229
05:12:51|0.0038229
05:12:52|0.0038229
05:12:53|0.0038229
05:12:54|0.0038227
05:12:55|0.0038238
05:12:57|0.0038238
05:12:59|0.0038246
05:12:59|0.0038246
05:13:01|0.0038246
05:13:02|0.0038246
05:13:03|0.0038246
05:13:04|0.0038246
05:13:05|0.0038246
05:13:06|0.0038246
05:13:07|0.0038246
05:13:08|0.0038246
05:13:09|0.0038246
05:13:11|0.0038236
05:13:12|0.0038236
05:13:13|0.0038236
05:13:14|0.0038236
05:13:15|0.0038236
05:13:15|0.0038236
05:13:17|0.0038236
05:13:18|0.0038236
05:13:19|0.0038236
05:13:20|0.0038236
05:13:22|0.0038236
05:13:22|0.0038236
05:13:23|0.0038236
05:13:25|0.0038236
05:13:25|0.0038236
05:13:26|0.0038232
05:13:27|0.0038232
05:13:29|0.0038232
05:13:30|0.0038232
05:13:31|0.0038232
05:13:32|0.0038225
05:13:32|0.0038225
05:13:34|0.0038225
05:13:35|0.0038225
05:13:36|0.0038225
05:13:36|0.0038225
05:13:37|0.0038225
05:13:38|0.0038225
05:13:39|0.0038225
05:13:40|0.0038225
05:13:41|0.0038225
05:13:43|0.0038225
05:13:43|0.0038225
05:13:44|0.0038225
05:13:45|0.0038225
05:13:47|0.0038218
05:13:47|0.0038218
05:13:49|0.0038224
05:13:50|0.0038227
05:13:50|0.0038227
05:13:52|0.0038227
05:13:53|0.0038227
05:13:54|0.0038227
05:13:54|0.0038227
05:13:55|0.0038227
05:13:56|0.0038215
05:13:58|0.0038215
05:14:00|0.0038215
05:14:01|0.0038214
05:14:02|0.0038224
05:14:03|0.0038224
05:14:04|0.0038224
05:14:05|0.0038224
05:14:06|0.0038224
05:14:07|0.0038224
05:14:08|0.0038224
05:14:09|0.0038224
05:14:10|0.0038209
05:14:11|0.0038207
05:14:12|0.0038187
05:14:13|0.0038187
05:14:14|0.0038214
05:14:15|0.0038214
05:14:16|0.0038214
05:14:17|0.0038214
05:14:18|0.0038214
05:14:19|0.0038214
05:14:20|0.0038214
05:14:21|0.0038214
05:14:22|0.0038214
05:14:23|0.0038214
05:14:24|0.0038214
05:14:25|0.0038214
05:14:26|0.0038216
05:14:27|0.0038216
05:14:28|0.0038216
05:14:29|0.0038216
05:14:30|0.0038216
05:14:31|0.0038216
05:14:32|0.0038216
05:14:33|0.0038216
05:14:34|0.0038216
05:14:36|0.0038216
05:14:36|0.0038216
05:14:38|0.0038216
05:14:39|0.0038216
05:14:40|0.0038216
05:14:40|0.0038216
05:14:41|0.0038216
05:14:43|0.0038216
05:14:44|0.0038216
05:14:45|0.0038216
05:14:46|0.0038216
05:14:46|0.0038216
05:14:47|0.0038206
05:14:49|0.0038206
05:14:50|0.0038206
05:14:50|0.0038206
05:14:51|0.0038206
05:14:52|0.0038195
05:14:54|0.0038195
05:14:54|0.0038195
05:14:56|0.0038195
05:14:57|0.0038195
05:14:58|0.0038206
05:15:00|0.0038206
05:15:02|0.0038203
05:15:03|0.0038203
05:15:03|0.0038203
05:15:04|0.0038203
05:15:05|0.0038203
05:15:07|0.0038207
05:15:08|0.0038207
05:15:09|0.0038206
05:15:09|0.0038206
05:15:10|0.0038206
05:15:11|0.0038206
05:15:12|0.0038206
05:15:13|0.0038206
05:15:14|0.0038207
05:15:16|0.0038207
05:15:16|0.0038207
05:15:18|0.0038207
05:15:19|0.0038207
05:15:19|0.0038207
05:15:21|0.0038207
05:15:21|0.0038207
05:15:22|0.0038206
05:15:24|0.0038206
05:15:24|0.0038206
05:15:26|0.0038206
05:15:27|0.0038206
05:15:27|0.0038206
05:15:29|0.0038206
05:15:29|0.0038206
05:15:30|0.0038206
05:15:32|0.0038206
05:15:33|0.0038206
05:15:33|0.0038206
05:15:34|0.0038206
05:15:35|0.0038206
05:15:36|0.0038206
05:15:37|0.0038206
05:15:39|0.0038206
05:15:39|0.0038206
05:15:40|0.0038206
05:15:41|0.0038206
05:15:42|0.0038202
05:15:43|0.0038202
05:15:45|0.0038198
05:15:45|0.0038198
05:15:46|0.0038198
05:15:47|0.0038198
05:15:48|0.0038198
05:15:50|0.0038198
05:15:50|0.0038198
05:15:51|0.0038198
05:15:52|0.0038198
05:15:53|0.0038198
05:15:55|0.0038198
05:15:56|0.0038198
05:15:56|0.0038198
05:15:57|0.0038198
05:15:59|0.0038198
05:16:00|0.0038207
05:16:02|0.0038207
05:16:03|0.0038207
05:16:03|0.0038207
05:16:04|0.0038207
05:16:05|0.0038207
05:16:06|0.0038207
05:16:07|0.0038207
05:16:09|0.0038207
05:16:10|0.0038207
05:16:11|0.0038207
05:16:12|0.0038207
05:16:13|0.0038207
05:16:14|0.0038206
05:16:15|0.0038207
05:16:16|0.0038207
05:16:17|0.0038209
05:16:18|0.0038209
05:16:19|0.0038209
05:16:19|0.0038209
05:16:21|0.0038209
05:16:22|0.0038209
05:16:23|0.0038209
05:16:23|0.0038204
05:16:24|0.0038204
05:16:26|0.0038204
05:16:26|0.0038204
05:16:28|0.0038204
05:16:29|0.0038204
05:16:30|0.0038204
05:16:31|0.0038204
05:16:32|0.0038204
05:16:32|0.0038204
05:16:34|0.0038197
05:16:35|0.0038197
05:16:36|0.0038197
05:16:36|0.0038195
05:16:37|0.0038195
05:16:39|0.0038195
05:16:39|0.0038195
05:16:40|0.0038195
05:16:42|0.0038195
05:16:43|0.0038195
05:16:44|0.0038201
05:16:45|0.0038201
05:16:46|0.0038201
05:16:47|0.0038201
05:16:48|0.0038201
05:16:49|0.0038201
05:16:49|0.0038201
05:16:51|0.0038201
05:16:52|0.0038201
05:16:53|0.0038201
05:16:54|0.0038195
05:16:54|0.0038195
05:16:55|0.00382
05:16:57|0.00382
05:16:58|0.00382
05:16:59|0.00382
05:17:00|0.00382
05:17:02|0.00382
05:17:04|0.0038185
05:17:04|0.0038185
05:17:06|0.0038185
05:17:06|0.0038185
05:17:07|0.0038185
05:17:09|0.0038185
05:17:10|0.0038185
05:17:11|0.0038185
05:17:12|0.0038185
05:17:13|0.0038185
05:17:14|0.0038185
05:17:16|0.0038182
05:17:17|0.0038182
05:17:18|0.0038182
05:17:19|0.0038182
05:17:20|0.0038182
05:17:21|0.0038182
05:17:21|0.0038182
05:17:23|0.0038182
05:17:24|0.0038182
05:17:25|0.0038182
05:17:26|0.0038192
05:17:27|0.0038192
05:17:28|0.0038192
05:17:29|0.0038192
05:17:30|0.0038192
05:17:31|0.0038192
05:17:32|0.0038192
05:17:33|0.0038192
05:17:34|0.0038192
05:17:35|0.0038192
05:17:36|0.0038192
05:17:37|0.0038192
05:17:38|0.0038185
05:17:39|0.0038185
05:17:40|0.0038185
05:17:41|0.0038185
05:17:42|0.0038185
05:17:43|0.0038185
05:17:44|0.0038185
05:17:45|0.0038185
05:17:46|0.0038185
05:17:47|0.0038185
05:17:48|0.0038185
05:17:49|0.0038185
05:17:51|0.0038185
05:17:51|0.0038185
05:17:52|0.0038185
05:17:53|0.0038185
05:17:54|0.0038185
05:17:55|0.0038185
05:17:56|0.0038185
05:17:57|0.0038185
05:17:58|0.0038185
05:17:59|0.0038171
05:18:00|0.0038171
05:18:02|0.0038171
05:18:04|0.0038171
05:18:05|0.0038171
05:18:07|0.0038171
05:18:08|0.0038171
05:18:09|0.0038171
05:18:10|0.0038171
05:18:11|0.0038171
05:18:12|0.0038171
05:18:13|0.0038171
05:18:14|0.0038186
05:18:15|0.0038186
05:18:16|0.0038186
05:18:17|0.0038186
05:18:18|0.0038186
05:18:19|0.0038186
05:18:20|0.0038186
05:18:21|0.0038186
05:18:22|0.0038186
05:18:22|0.0038186
05:18:24|0.0038186
05:18:24|0.0038186
05:18:26|0.0038186
05:18:27|0.0038186
05:18:27|0.0038186
05:18:29|0.0038186
05:18:30|0.0038186
05:18:31|0.0038186
05:18:32|0.0038186
05:18:32|0.0038186
05:18:33|0.0038186
05:18:35|0.0038186
05:18:36|0.0038186
05:18:37|0.0038186
05:18:38|0.0038186
05:18:39|0.0038186
05:18:39|0.0038186
05:18:41|0.0038186
05:18:42|0.0038186
05:18:43|0.0038181
05:18:44|0.0038181
05:18:44|0.0038181
05:18:45|0.0038181
05:18:47|0.0038181
05:18:47|0.0038181
05:18:49|0.0038181
05:18:50|0.0038181
05:18:51|0.003817
05:18:51|0.003817
05:18:53|0.003817
05:18:54|0.003817
05:18:55|0.003817
05:18:56|0.003817
05:18:57|0.003817
05:18:57|0.0038183
05:18:59|0.0038183
05:19:00|0.0038181
05:19:00|0.0038181
05:19:02|0.0038181
05:19:04|0.0038181
05:19:06|0.0038181
05:19:06|0.0038181
05:19:08|0.0038181
05:19:09|0.0038181
05:19:09|0.0038167
05:19:11|0.0038167
05:19:12|0.0038167
05:19:13|0.0038167
05:19:15|0.0038167
05:19:16|0.0038167
05:19:16|0.0038167
05:19:17|0.0038167
05:19:18|0.0038167
05:19:19|0.0038167
05:19:20|0.0038151
05:19:21|0.0038159
05:19:23|0.0038144
05:19:24|0.0038154
05:19:25|0.0038154
05:19:26|0.0038154
05:19:27|0.0038154
05:19:28|0.0038154
05:19:29|0.0038154
05:19:30|0.0038154
05:19:31|0.0038154
05:19:32|0.0038154
05:19:34|0.0038154
05:19:34|0.0038159
05:19:36|0.0038159
05:19:36|0.0038159
05:19:38|0.0038159
05:19:38|0.0038159
05:19:40|0.0038159
05:19:41|0.0038159
05:19:42|0.0038159
05:19:43|0.0038159
05:19:43|0.0038159
05:19:45|0.0038159
05:19:46|0.0038159
05:19:47|0.0038159
05:19:48|0.0038159
05:19:49|0.0038169
05:19:49|0.0038169
05:19:51|0.0038169
05:19:51|0.0038169
05:19:53|0.0038169
05:19:54|0.0038169
05:19:55|0.0038169
05:19:56|0.0038169
05:19:56|0.0038169
05:19:58|0.0038169
05:19:59|0.0038169
05:20:00|0.0038169
05:20:00|0.0038169
05:20:02|0.0038169
05:20:03|0.0038169
05:20:05|0.0038169
05:20:07|0.0038169
05:20:08|0.0038169
05:20:10|0.0038169
05:20:11|0.0038169
05:20:11|0.0038169
05:20:13|0.0038169
05:20:14|0.0038185
05:20:15|0.0038185
05:20:16|0.0038185
05:20:16|0.0038185
05:20:18|0.0038185
05:20:19|0.0038185
05:20:20|0.0038185
05:20:21|0.0038185
05:20:22|0.0038185
05:20:23|0.0038185
05:20:24|0.0038185
05:20:25|0.0038185
05:20:26|0.0038185
05:20:27|0.0038185
05:20:27|0.0038185
05:20:29|0.0038185
05:20:30|0.0038185
05:20:31|0.0038185
05:20:32|0.0038185
05:20:33|0.0038185
05:20:34|0.0038185
05:20:35|0.0038185
05:20:35|0.0038185
05:20:36|0.0038185
05:20:38|0.0038182
05:20:39|0.0038182
05:20:39|0.0038182
05:20:41|0.0038182
05:20:41|0.0038182
05:20:43|0.0038182
05:20:44|0.0038182
05:20:45|0.0038173
05:20:45|0.0038173
05:20:47|0.0038173
05:20:48|0.0038173
05:20:49|0.0038173
05:20:49|0.0038173
05:20:51|0.0038173
05:20:52|0.0038182
05:20:52|0.0038182
05:20:54|0.0038182
05:20:55|0.0038182
05:20:56|0.0038182
05:20:57|0.0038182
05:20:58|0.0038182
05:20:59|0.0038182
05:20:59|0.0038182
05:21:01|0.0038182
05:21:02|0.0038182
05:21:03|0.0038182
05:21:04|0.0038182
05:21:06|0.0038182
05:21:06|0.0038182
05:21:08|0.0038182
05:21:09|0.0038182
05:21:11|0.0038182
05:21:12|0.0038182
05:21:13|0.0038189
05:21:13|0.003819
05:21:14|0.003819
05:21:15|0.003819
05:21:17|0.0038189
05:21:17|0.0038189
05:21:20|0.0038189
05:21:20|0.0038189
05:21:21|0.0038189
05:21:22|0.0038189
05:21:23|0.0038189
05:21:24|0.0038189
05:21:25|0.0038189
05:21:26|0.0038189
05:21:27|0.0038189
05:21:28|0.0038189
05:21:29|0.0038189
05:21:30|0.0038189
05:21:31|0.0038185
05:21:32|0.0038185
05:21:34|0.0038185
05:21:34|0.0038185
05:21:35|0.0038185
05:21:36|0.0038185
05:21:37|0.0038185
05:21:38|0.0038185
05:21:39|0.0038185
05:21:40|0.0038188
05:21:41|0.0038189
05:21:42|0.0038189
05:21:43|0.0038189
05:21:44|0.003819
05:21:45|0.003819
05:21:46|0.003819
05:21:47|0.0038191
05:21:48|0.0038191
05:21:49|0.0038191
05:21:50|0.0038191
05:21:51|0.0038191
05:21:52|0.0038191
05:21:53|0.0038191
05:21:54|0.0038191
05:21:55|0.0038191
05:21:56|0.0038191
05:21:57|0.0038192
05:21:58|0.0038196
05:21:59|0.0038189
05:22:00|0.0038189
05:22:01|0.0038189
05:22:02|0.0038189
05:22:03|0.0038189
05:22:04|0.0038189
05:22:06|0.0038189
05:22:07|0.0038189
05:22:08|0.0038189
05:22:09|0.0038189
05:22:10|0.0038189
05:22:11|0.0038189
05:22:12|0.0038189
05:22:13|0.0038189
05:22:14|0.0038189
05:22:15|0.0038189
05:22:16|0.0038189
05:22:17|0.0038189
05:22:18|0.0038189
05:22:19|0.0038189
05:22:20|0.0038188
05:22:21|0.0038188
05:22:22|0.0038188
05:22:23|0.0038188
05:22:24|0.0038189
05:22:25|0.0038139
05:22:26|0.0038139
05:22:27|0.0038139
05:22:28|0.0038139
05:22:29|0.0038139
05:22:30|0.0038139
05:22:31|0.0038173
05:22:32|0.0038173
05:22:33|0.0038173
05:22:34|0.0038145
05:22:35|0.0038145
05:22:36|0.0038145
05:22:37|0.0038145
05:22:38|0.0038145
05:22:39|0.0038145
05:22:40|0.0038145
05:22:41|0.0038142
05:22:42|0.0038142
05:22:43|0.0038142
05:22:44|0.0038142
05:22:45|0.0038142
05:22:46|0.0038142
05:22:47|0.0038142
05:22:48|0.0038161
05:22:49|0.0038161
05:22:50|0.0038161
05:22:51|0.0038161
05:22:52|0.0038162
05:22:53|0.0038162
05:22:54|0.0038162
05:22:55|0.0038162
05:22:56|0.0038162
05:22:57|0.0038162
05:22:58|0.0038162
05:22:59|0.0038162
05:23:00|0.0038162
05:23:01|0.0038162
05:23:02|0.0038162
05:23:03|0.0038162
05:23:04|0.0038162
05:23:05|0.0038162
05:23:07|0.0038162
05:23:08|0.0038176
05:23:10|0.0038163
05:23:11|0.0038163
05:23:12|0.0038163
05:23:14|0.0038163
05:23:14|0.0038159
05:23:15|0.0038186
05:23:16|0.0038186
05:23:19|0.0038186
05:23:19|0.0038186
05:23:20|0.0038186
05:23:21|0.0038186
05:23:22|0.0038186
05:23:23|0.0038186
05:23:24|0.0038186
05:23:25|0.0038186
05:23:27|0.0038186
05:23:28|0.0038186
05:23:29|0.0038186
05:23:30|0.0038186
05:23:31|0.0038186
05:23:32|0.0038186
05:23:33|0.0038186
05:23:34|0.0038199
05:23:35|0.0038199
05:23:36|0.0038211
05:23:37|0.0038215
05:23:38|0.0038215
05:23:39|0.0038215
05:23:40|0.0038215
05:23:41|0.0038215
05:23:42|0.0038215
05:23:43|0.0038215
05:23:44|0.0038215
05:23:45|0.0038215
05:23:46|0.0038215
05:23:47|0.0038215
05:23:48|0.0038215
05:23:49|0.0038215
05:23:50|0.0038215
05:23:51|0.0038215
05:23:52|0.0038215
05:23:53|0.0038177
05:23:54|0.0038177
05:23:55|0.0038177
05:23:56|0.0038177
05:23:57|0.0038178
05:23:58|0.0038178
05:23:59|0.0038178
05:24:00|0.0038178
05:24:01|0.0038178
05:24:02|0.0038178
05:24:03|0.0038178
05:24:04|0.0038189
05:24:05|0.0038189
05:24:06|0.0038189
05:24:07|0.0038189
05:24:09|0.0038189
05:24:11|0.0038189
05:24:11|0.0038189
05:24:13|0.0038189
05:24:13|0.0038189
05:24:15|0.0038189
05:24:15|0.0038189
05:24:17|0.0038189
05:24:17|0.0038189
05:24:19|0.0038215
05:24:19|0.0038215
05:24:21|0.0038214
05:24:21|0.0038214
05:24:23|0.0038215
05:24:24|0.0038215
05:24:25|0.0038223
05:24:27|0.0038223
05:24:27|0.0038223
05:24:28|0.0038223
05:24:29|0.0038223
05:24:30|0.0038223
05:24:31|0.0038223
05:24:32|0.0038223
05:24:33|0.0038223
05:24:34|0.0038223
05:24:36|0.0038223
05:24:36|0.0038223
05:24:37|0.0038223
05:24:38|0.0038223
05:24:39|0.0038224
05:24:40|0.0038223
05:24:41|0.0038223
05:24:42|0.0038223
05:24:43|0.0038223
05:24:44|0.0038223
05:24:45|0.0038223
05:24:46|0.0038223
05:24:47|0.0038223
05:24:48|0.0038223
05:24:49|0.0038223
05:24:50|0.0038223
05:24:51|0.0038223
05:24:52|0.0038223
05:24:53|0.0038223
05:24:54|0.0038223
05:24:55|0.0038223
05:24:56|0.0038223
05:24:57|0.0038223
05:24:58|0.0038223
05:24:59|0.0038223
05:25:00|0.0038227
05:25:01|0.0038227
05:25:02|0.0038227
05:25:03|0.0038226
05:25:04|0.0038226
05:25:05|0.0038226
05:25:06|0.0038226
05:25:07|0.0038226
05:25:09|0.0038226
05:25:10|0.0038226
05:25:12|0.0038226
05:25:13|0.0038226
05:25:14|0.0038226
05:25:15|0.0038226
05:25:16|0.0038226
05:25:17|0.0038226
05:25:19|0.003821
05:25:20|0.003821
05:25:21|0.003821
05:25:22|0.003821
05:25:23|0.003821
05:25:24|0.003821
05:25:25|0.003821
05:25:26|0.003821
05:25:27|0.003821
05:25:27|0.003821
05:25:29|0.003821
05:25:29|0.003821
05:25:31|0.003821
05:25:32|0.003821
05:25:32|0.0038212
05:25:34|0.0038212
05:25:35|0.0038198
05:25:36|0.0038198
05:25:37|0.0038198
05:25:38|0.0038198
05:25:38|0.0038198
05:25:40|0.0038198
05:25:42|0.0038198
05:25:42|0.0038199
05:25:43|0.0038199
05:25:44|0.0038199
05:25:45|0.0038199
05:25:46|0.0038196
05:25:49|0.0038196
05:25:49|0.0038191
05:25:50|0.0038191
05:25:51|0.0038191
05:25:52|0.0038191
05:25:53|0.0038189
05:25:54|0.0038177
05:25:55|0.0038177
05:25:56|0.0038177
05:25:57|0.0038177
05:25:59|0.0038177
05:25:59|0.0038177
05:26:00|0.0038191
05:26:01|0.0038191
05:26:02|0.0038191
05:26:03|0.0038191
05:26:04|0.0038191
05:26:05|0.0038191
05:26:06|0.0038191
05:26:07|0.0038167
05:26:08|0.0038167
05:26:10|0.0038167
05:26:11|0.0038167
05:26:13|0.0038167
05:26:14|0.0038167
05:26:15|0.0038167
05:26:16|0.0038167
05:26:17|0.0038161
05:26:19|0.0038161
05:26:19|0.0038161
05:26:20|0.0038161
05:26:21|0.0038161
05:26:22|0.0038161
05:26:23|0.0038161
05:26:24|0.0038161
05:26:25|0.0038161
05:26:26|0.0038161
05:26:27|0.0038161
05:26:29|0.0038161
05:26:29|0.0038165
05:26:30|0.0038165
05:26:31|0.0038165
05:26:32|0.0038165
05:26:33|0.0038165
05:26:35|0.0038165
05:26:36|0.0038165
05:26:37|0.0038165
05:26:38|0.0038165
05:26:38|0.0038165
05:26:40|0.0038165
05:26:41|0.0038165
05:26:42|0.0038165
05:26:42|0.0038165
05:26:44|0.0038162
05:26:45|0.0038162
05:26:45|0.0038162
05:26:46|0.0038162
05:26:47|0.0038181
05:26:48|0.0038181
05:26:50|0.0038181
05:26:51|0.0038181
05:26:51|0.0038181
05:26:52|0.0038181
05:26:54|0.0038181
05:26:54|0.0038181
05:26:55|0.0038181
05:26:57|0.0038181
05:26:57|0.0038181
05:26:58|0.0038181
05:26:59|0.0038181
05:27:00|0.0038181
05:27:01|0.0038181
05:27:02|0.0038181
05:27:03|0.0038181
05:27:05|0.0038177
05:27:05|0.0038177
05:27:06|0.0038177
05:27:07|0.0038177
05:27:08|0.0038177
05:27:09|0.0038177
05:27:12|0.0038177
05:27:12|0.0038177
05:27:14|0.0038177
05:27:15|0.0038177
05:27:16|0.0038177
05:27:17|0.0038177
05:27:18|0.003816
05:27:19|0.003816
05:27:20|0.003816
05:27:21|0.003816
05:27:22|0.003816
05:27:23|0.003816
05:27:24|0.003816
05:27:25|0.003816
05:27:26|0.003816
05:27:28|0.003816
05:27:29|0.003816
05:27:30|0.003816
05:27:31|0.003816
05:27:32|0.003816
05:27:33|0.003816
05:27:34|0.003816
05:27:36|0.003816
05:27:36|0.003816
05:27:37|0.003816
05:27:39|0.003816
05:27:40|0.0038168
05:27:41|0.0038168
05:27:41|0.0038168
05:27:42|0.0038168
05:27:44|0.0038168
05:27:45|0.0038168
05:27:45|0.0038168
05:27:47|0.0038168
05:27:47|0.0038168
05:27:49|0.0038168
05:27:49|0.0038168
05:27:51|0.0038168
05:27:52|0.0038168
05:27:52|0.0038168
05:27:53|0.0038168
05:27:54|0.0038168
05:27:56|0.003815
05:27:56|0.003815
05:27:58|0.003815
05:27:58|0.003815
05:28:00|0.003815
05:28:01|0.003815
05:28:01|0.003815
05:28:02|0.0038168
05:28:04|0.0038168
05:28:05|0.0038168
05:28:06|0.0038168
05:28:07|0.0038168
05:28:07|0.0038168
05:28:09|0.0038168
05:28:10|0.0038178
05:28:10|0.0038178
05:28:13|0.0038185
05:28:14|0.0038185
05:28:15|0.0038185
05:28:17|0.0038185
05:28:18|0.0038185
05:28:18|0.0038185
05:28:19|0.0038185
05:28:20|0.0038176
05:28:22|0.0038176
05:28:23|0.0038176
05:28:24|0.0038176
05:28:24|0.0038176
05:28:25|0.0038176
05:28:26|0.0038176
05:28:27|0.0038176
05:28:29|0.0038176
05:28:29|0.0038176
05:28:31|0.0038176
05:28:33|0.0038176
05:28:34|0.0038146
05:28:35|0.0038146
05:28:36|0.0038146
05:28:37|0.0038146
05:28:37|0.0038146
05:28:39|0.0038146
05:28:40|0.0038146
05:28:41|0.0038146
05:28:42|0.0038146
05:28:43|0.0038146
05:28:44|0.0038146
05:28:45|0.0038146
05:28:46|0.0038146
05:28:47|0.0038162
05:28:48|0.0038162
05:28:48|0.0038162
05:28:50|0.0038162
05:28:51|0.0038162
05:28:52|0.0038162
05:28:53|0.0038162
05:28:54|0.0038162
05:28:54|0.0038162
05:28:55|0.0038162
05:28:57|0.0038162
05:28:58|0.0038162
05:28:58|0.0038162
05:28:59|0.0038162
05:29:01|0.0038162
05:29:02|0.0038162
05:29:03|0.0038162
05:29:03|0.0038162
05:29:05|0.0038162
05:29:06|0.0038162
05:29:07|0.0038162
05:29:08|0.0038162
05:29:09|0.0038162
05:29:10|0.0038162
05:29:11|0.0038162
05:29:12|0.0038162
05:29:13|0.0038162
05:29:15|0.0038162
05:29:16|0.0038162
05:29:17|0.0038162
05:29:19|0.003817
05:29:20|0.003817
05:29:21|0.003817
05:29:23|0.003817
05:29:23|0.003817
05:29:25|0.003817
05:29:25|0.003817
05:29:27|0.003817
05:29:27|0.003817
05:29:29|0.003817
05:29:30|0.003817
05:29:31|0.003817
05:29:32|0.0038146
05:29:33|0.0038146
05:29:34|0.0038146
05:29:35|0.0038146
05:29:37|0.0038146
05:29:38|0.0038146
05:29:38|0.0038146
05:29:39|0.0038146
05:29:40|0.0038146
05:29:41|0.0038139
05:29:42|0.0038138
05:29:43|0.0038138
05:29:44|0.0038138
05:29:45|0.0038138
05:29:46|0.0038138
05:29:47|0.0038133
05:29:48|0.0038133
05:29:49|0.0038133
05:29:50|0.0038133
05:29:51|0.0038133
05:29:52|0.0038131
05:29:53|0.003813
05:29:54|0.003813
05:29:55|0.003813
05:29:56|0.003813
05:29:57|0.0038132
05:29:58|0.0038132
05:29:59|0.0038132
05:30:01|0.0038132
05:30:01|0.0038132
05:30:02|0.0038132
05:30:03|0.0038132
05:30:05|0.0038127
05:30:05|0.0038127
05:30:06|0.0038127
05:30:07|0.0038118
05:30:08|0.0038118
05:30:10|0.0038118
05:30:10|0.0038118
05:30:12|0.0038118
05:30:12|0.0038118
05:30:15|0.0038118
05:30:16|0.0038118
05:30:17|0.0038118
05:30:18|0.0038136
05:30:20|0.0038136
05:30:20|0.0038136
05:30:22|0.0038136
05:30:22|0.0038136
05:30:24|0.0038136
05:30:25|0.0038136
05:30:26|0.003813
05:30:27|0.003813
05:30:28|0.003813
05:30:29|0.003813
05:30:30|0.003813
05:30:32|0.003813
05:30:33|0.003813
05:30:34|0.003813
05:30:34|0.003813
05:30:36|0.003813
05:30:37|0.003813
05:30:38|0.003813
05:30:39|0.0038141
05:30:40|0.0038141
05:30:41|0.0038142
05:30:41|0.0038142
05:30:43|0.0038142
05:30:44|0.0038142
05:30:45|0.0038142
05:30:46|0.003814
05:30:47|0.0038139
05:30:48|0.0038139
05:30:49|0.0038139
05:30:50|0.0038137
05:30:51|0.0038137
05:30:52|0.0038137
05:30:52|0.0038137
05:30:53|0.0038137
05:30:55|0.0038117
05:30:56|0.0038117
05:30:57|0.0038118
05:30:58|0.0038118
05:30:59|0.0038117
05:30:59|0.0038126
05:31:01|0.0038126
05:31:02|0.0038126
05:31:02|0.0038126
05:31:05|0.0038126
05:31:05|0.0038126
05:31:06|0.0038126
05:31:07|0.0038126
05:31:08|0.0038126
05:31:09|0.0038126
05:31:10|0.0038126
05:31:11|0.0038126
05:31:12|0.0038126
05:31:14|0.0038126
05:31:16|0.0038109
05:31:17|0.0038109
05:31:19|0.0038109
05:31:20|0.0038122
05:31:21|0.0038122
05:31:22|0.0038122
05:31:23|0.0038122
05:31:24|0.0038122
05:31:25|0.0038122
05:31:26|0.0038122
05:31:28|0.0038112
05:31:29|0.0038101
05:31:30|0.00381
05:31:31|0.00381
05:31:32|0.0038111
05:31:32|0.0038111
05:31:33|0.0038111
05:31:34|0.0038111
05:31:36|0.0038111
05:31:37|0.0038111
05:31:38|0.0038111
05:31:39|0.0038111
05:31:40|0.0038111
05:31:40|0.0038111
05:31:41|0.0038111
05:31:44|0.0038113
05:31:44|0.0038113
05:31:45|0.0038111
05:31:46|0.0038111
05:31:47|0.0038111
05:31:48|0.0038111
05:31:49|0.0038111
05:31:50|0.0038097
05:31:51|0.0038099
05:31:52|0.0038099
05:31:53|0.0038099
05:31:55|0.0038099
05:31:55|0.0038113
05:31:57|0.0038113
05:31:57|0.0038113
05:31:58|0.0038112
05:32:00|0.0038112
05:32:00|0.0038112
05:32:02|0.0038112
05:32:02|0.0038112
05:32:03|0.0038112
05:32:04|0.0038112
05:32:05|0.0038129
05:32:06|0.0038129
05:32:07|0.0038129
05:32:09|0.0038129
05:32:10|0.0038129
05:32:10|0.0038129
05:32:12|0.0038129
05:32:13|0.0038129
05:32:13|0.0038129
05:32:14|0.0038129
05:32:17|0.0038129
05:32:18|0.0038129
05:32:20|0.0038129
05:32:20|0.0038129
05:32:22|0.0038129
05:32:23|0.0038129
05:32:24|0.0038129
05:32:25|0.0038129
05:32:27|0.0038129
05:32:28|0.0038129
05:32:29|0.0038128
05:32:29|0.0038128
05:32:30|0.0038128
05:32:32|0.0038128
05:32:32|0.0038128
05:32:34|0.0038128
05:32:35|0.0038128
05:32:35|0.0038128
05:32:37|0.0038128
05:32:37|0.0038087
05:32:39|0.0038086
05:32:40|0.0038094
05:32:40|0.0038094
05:32:41|0.0038094
05:32:42|0.0038094
05:32:44|0.0038094
05:32:44|0.0038094
05:32:46|0.0038107
05:32:48|0.0038107
05:32:48|0.0038104
05:32:49|0.0038104
05:32:50|0.0038104
05:32:51|0.0038104
05:32:52|0.0038104
05:32:53|0.0038104
05:32:54|0.0038104
05:32:55|0.0038104
05:32:56|0.0038104
05:32:57|0.0038104
05:32:58|0.0038099
05:32:59|0.0038104
05:33:01|0.00381
05:33:01|0.00381
05:33:02|0.0038103
05:33:03|0.0038103
05:33:04|0.0038103
05:33:05|0.0038117
05:33:06|0.0038117
05:33:07|0.0038117
05:33:08|0.0038117
05:33:09|0.0038117
05:33:10|0.0038117
05:33:11|0.0038117
05:33:12|0.0038117
05:33:13|0.0038117
05:33:14|0.0038117
05:33:15|0.003811
05:33:17|0.0038086
05:33:18|0.0038086
05:33:19|0.0038084
05:33:20|0.0038084
05:33:21|0.0038084
05:33:23|0.0038084
05:33:24|0.0038084
05:33:24|0.0038084
05:33:26|0.0038101
05:33:27|0.0038106
05:33:28|0.0038106
05:33:30|0.0038106
05:33:31|0.0038106
05:33:31|0.0038106
05:33:33|0.0038106
05:33:34|0.0038106
05:33:35|0.0038106
05:33:36|0.0038099
05:33:37|0.0038099
05:33:37|0.0038099
05:33:39|0.0038099
05:33:40|0.0038099
05:33:40|0.0038099
05:33:42|0.0038099
05:33:43|0.0038099
05:33:44|0.0038091
05:33:45|0.0038091
05:33:45|0.0038091
05:33:47|0.0038091
05:33:47|0.0038091
05:33:49|0.0038091
05:33:50|0.0038082
05:33:51|0.0038082
05:33:52|0.0038082
05:33:52|0.0038082
05:33:54|0.0038082
05:33:54|0.0038082
05:33:55|0.0038082
05:33:57|0.0038082
05:33:58|0.0038082
05:33:58|0.0038082
05:34:00|0.0038082
05:34:01|0.0038082
05:34:03|0.0038082
05:34:03|0.0038082
05:34:05|0.0038082
05:34:06|0.0038082
05:34:06|0.0038082
05:34:07|0.0038082
05:34:09|0.0038082
05:34:10|0.0038087
05:34:10|0.0038094
05:34:11|0.0038094
05:34:12|0.0038094
05:34:14|0.0038094
05:34:15|0.0038083
05:34:15|0.0038083
05:34:16|0.0038083
05:34:19|0.0038083
05:34:20|0.0038109
05:34:21|0.0038109
05:34:22|0.0038109
05:34:23|0.0038109
05:34:24|0.0038109
05:34:25|0.0038109
05:34:26|0.0038109
05:34:27|0.0038109
05:34:28|0.0038109
05:34:29|0.0038109
05:34:30|0.0038109
05:34:31|0.0038109
05:34:33|0.0038109
05:34:34|0.0038109
05:34:35|0.0038109
05:34:36|0.0038109
05:34:37|0.0038109
05:34:38|0.0038109
05:34:38|0.0038109
05:34:40|0.0038109
05:34:41|0.0038095
05:34:41|0.0038094
05:34:43|0.0038094
05:34:44|0.0038094
05:34:45|0.0038094
05:34:46|0.0038094
05:34:47|0.0038094
05:34:48|0.0038094
05:34:49|0.0038094
05:34:50|0.0038094
05:34:50|0.0038094
05:34:52|0.0038094
05:34:53|0.0038094
05:34:53|0.0038094
05:34:55|0.0038094
05:34:56|0.0038093
05:34:56|0.0038082
05:34:58|0.0038082
05:34:59|0.0038082
05:35:01|0.0038082
05:35:01|0.0038082
05:35:02|0.0038082
05:35:03|0.0038082
05:35:04|0.0038082
05:35:06|0.0038082
05:35:06|0.0038082
05:35:07|0.0038082
05:35:08|0.0038082
05:35:09|0.0038091
05:35:11|0.0038105
05:35:12|0.0038105
05:35:12|0.0038106
05:35:14|0.0038108
05:35:15|0.0038108
05:35:15|0.0038092
05:35:16|0.0038112
05:35:17|0.0038112
05:35:20|0.0038112
05:35:21|0.0038112
05:35:21|0.0038112
05:35:23|0.0038112
05:35:23|0.0038112
05:35:24|0.0038112
05:35:25|0.0038112
05:35:26|0.0038112
05:35:27|0.0038112
05:35:28|0.0038112
05:35:30|0.0038112
05:35:30|0.0038112
05:35:32|0.0038112
05:35:33|0.0038112
05:35:34|0.0038112
05:35:35|0.0038112
05:35:36|0.0038112
05:35:37|0.0038086
05:35:38|0.0038086
05:35:39|0.0038088
05:35:40|0.0038088
05:35:41|0.0038086
05:35:42|0.0038086
05:35:43|0.0038088
05:35:44|0.0038088
05:35:45|0.0038088
05:35:46|0.0038088
05:35:47|0.0038088
05:35:48|0.0038088
05:35:49|0.0038088
05:35:50|0.0038088
05:35:51|0.0038088
05:35:52|0.0038088
05:35:53|0.0038088
05:35:54|0.0038088
05:35:55|0.0038082
05:35:56|0.0038082
05:35:57|0.0038074
05:35:58|0.0038075
05:35:59|0.0038075
05:36:00|0.0038075
05:36:01|0.0038075
05:36:02|0.0038075
05:36:03|0.0038075
05:36:04|0.0038075
05:36:05|0.0038075
05:36:06|0.0038075
05:36:07|0.0038075
05:36:08|0.0038075
05:36:09|0.0038075
05:36:10|0.0038075
05:36:11|0.0038075
05:36:12|0.0038075
05:36:13|0.0038075
05:36:14|0.0038075
05:36:15|0.0038075
05:36:16|0.0038075
05:36:17|0.0038075
05:36:18|0.0038075
05:36:19|0.0038075
05:36:21|0.0038067
05:36:22|0.0038067
05:36:23|0.0038067
05:36:24|0.0038067
05:36:25|0.0038063
05:36:26|0.0038063
05:36:27|0.0038063
05:36:28|0.0038063
05:36:29|0.003806
05:36:30|0.003806
05:36:31|0.003806
05:36:32|0.0038061
05:36:33|0.0038068
05:36:34|0.003806
05:36:35|0.003806
05:36:36|0.003806
05:36:38|0.003806
05:36:39|0.003806
05:36:40|0.003806
05:36:40|0.003806
05:36:41|0.003806
05:36:43|0.003806
05:36:44|0.003806
05:36:45|0.003806
05:36:46|0.003806
05:36:47|0.0038075
05:36:47|0.0038075
05:36:49|0.0038075
05:36:49|0.0038075
05:36:50|0.0038075
05:36:53|0.0038075
05:36:54|0.0038075
05:36:55|0.0038075
05:36:56|0.0038075
05:36:57|0.0038075
05:36:58|0.0038075
05:36:59|0.0038075
05:37:00|0.0038075
05:37:02|0.0038075
05:37:03|0.0038075
05:37:04|0.0038075
05:37:05|0.0038075
05:37:06|0.0038075
05:37:07|0.0038075
05:37:08|0.0038075
05:37:09|0.0038075
05:37:10|0.0038093
05:37:11|0.0038094
05:37:12|0.0038094
05:37:13|0.0038094
05:37:14|0.0038094
05:37:15|0.0038094
05:37:16|0.0038094
05:37:17|0.0038094
05:37:18|0.0038094
05:37:19|0.0038094
05:37:20|0.0038094
05:37:22|0.0038094
05:37:24|0.0038084
05:37:25|0.0038084
05:37:26|0.0038084
05:37:27|0.0038084
05:37:28|0.0038084
05:37:29|0.0038084
05:37:30|0.0038084
05:37:31|0.0038084
05:37:31|0.0038084
05:37:32|0.0038088
05:37:34|0.0038088
05:37:35|0.003809
05:37:36|0.003809
05:37:37|0.003809
05:37:38|0.003809
05:37:39|0.003809
05:37:40|0.0038062
05:37:41|0.0038062
05:37:42|0.0038062
05:37:43|0.0038062
05:37:44|0.0038062
05:37:44|0.0038062
05:37:46|0.0038062
05:37:47|0.0038062
05:37:48|0.0038062
05:37:48|0.0038062
05:37:50|0.0038062
05:37:51|0.0038062
05:37:52|0.0038081
05:37:53|0.0038081
05:37:54|0.0038081
05:37:54|0.0038081
05:37:56|0.0038081
05:37:57|0.0038081
05:37:58|0.0038081
05:37:59|0.0038081
05:38:00|0.0038081
05:38:02|0.0038081
05:38:02|0.0038081
05:38:03|0.0038086
05:38:04|0.0038086
05:38:05|0.0038086
05:38:06|0.0038086
05:38:08|0.0038086
05:38:09|0.0038079
05:38:09|0.0038079
05:38:11|0.0038079
05:38:11|0.0038079
05:38:13|0.0038079
05:38:14|0.0038079
05:38:15|0.003808
05:38:16|0.003808
05:38:17|0.003808
05:38:17|0.003808
05:38:19|0.003808
05:38:19|0.003808
05:38:20|0.003808
05:38:23|0.003808
05:38:24|0.003808
05:38:26|0.0038084
05:38:27|0.0038084
05:38:27|0.0038073
05:38:29|0.0038072
05:38:30|0.0038072
05:38:31|0.0038072
05:38:32|0.0038072
05:38:33|0.0038072
05:38:34|0.0038072
05:38:35|0.0038072
05:38:36|0.0038072
05:38:37|0.0038072
05:38:38|0.0038072
05:38:39|0.0038072
05:38:40|0.0038072
05:38:41|0.0038072
05:38:42|0.0038072
05:38:43|0.0038072
05:38:44|0.0038072
05:38:45|0.0038072
05:38:46|0.0038072
05:38:47|0.0038055
05:38:48|0.0038054
05:38:49|0.0038052
05:38:50|0.0038052
05:38:51|0.0038052
05:38:52|0.0038052
05:38:53|0.0038052
05:38:54|0.0038052
05:38:55|0.0038052
05:38:56|0.0038049
05:38:58|0.0038062
05:38:59|0.0038062
05:38:59|0.003808
05:39:01|0.003808
05:39:01|0.003808
05:39:02|0.003808
05:39:03|0.003808
05:39:04|0.003808
05:39:05|0.003808
05:39:07|0.003808
05:39:07|0.0038046
05:39:08|0.0038046
05:39:09|0.0038046
05:39:10|0.0038049
05:39:12|0.0038049
05:39:13|0.0038045
05:39:13|0.0038044
05:39:15|0.0038044
05:39:15|0.0038044
05:39:16|0.0038044
05:39:18|0.0038042
05:39:19|0.0038042
05:39:20|0.0038042
05:39:20|0.0038048
05:39:21|0.0038048
05:39:23|0.003804
05:39:25|0.0038033
05:39:26|0.0038043
05:39:28|0.0038043
05:39:29|0.0038025
05:39:31|0.0038025
05:39:32|0.0038025
05:39:33|0.0038025
05:39:34|0.0038025
05:39:35|0.0038025
05:39:35|0.0038025
05:39:37|0.0038025
05:39:38|0.0038025
05:39:38|0.0038025
05:39:39|0.0038025
05:39:41|0.0038024
05:39:41|0.0038024
05:39:42|0.0038024
05:39:43|0.0038024
05:39:45|0.0038024
05:39:45|0.0038024
05:39:46|0.0038024
05:39:48|0.0038024
05:39:49|0.0038024
05:39:49|0.0038024
05:39:50|0.0038024
05:39:51|0.0038032
05:39:53|0.0038028
05:39:54|0.0038021
05:39:55|0.0038028
05:39:56|0.0038028
05:39:58|0.0038028
05:39:59|0.0038028
05:40:00|0.0038028
05:40:01|0.0038028
05:40:01|0.0038028
05:40:02|0.0038028
05:40:03|0.0038029
05:40:04|0.0038029
05:40:05|0.0038029
05:40:08|0.0038029
05:40:08|0.0038029
05:40:09|0.0038029
05:40:10|0.0038029
05:40:11|0.0038029
05:40:12|0.0038029
05:40:13|0.0038029
05:40:14|0.0038029
05:40:15|0.0038029
05:40:16|0.0038029
05:40:18|0.0038029
05:40:18|0.0038029
05:40:19|0.0038029
05:40:20|0.0038029
05:40:21|0.0038029
05:40:22|0.0038029
05:40:24|0.0038029
05:40:26|0.0038031
05:40:27|0.0038031
05:40:28|0.0038031
05:40:29|0.0038031
05:40:30|0.0038031
05:40:31|0.0038031
05:40:32|0.0038031
05:40:33|0.0038031
05:40:34|0.0038031
05:40:35|0.0038031
05:40:36|0.0038031
05:40:37|0.0038031
05:40:38|0.0038031
05:40:39|0.0038031
05:40:40|0.0038031
05:40:40|0.0038031
05:40:43|0.0038025
05:40:43|0.0038025
05:40:45|0.0038025
05:40:45|0.0038025
05:40:46|0.0038025
05:40:47|0.0038025
05:40:49|0.0038025
05:40:49|0.0038025
05:40:50|0.0038026
05:40:52|0.0038026
05:40:52|0.0038026
05:40:54|0.0038026
05:40:54|0.0038026
05:40:55|0.0038026
05:40:56|0.0038026
05:40:58|0.0038026
05:40:59|0.0038026
05:41:00|0.0038026
05:41:00|0.0038026
05:41:02|0.0038026
05:41:02|0.0038043
05:41:03|0.0038043
05:41:04|0.0038043
05:41:05|0.0038043
05:41:06|0.0038014
05:41:07|0.0038021
05:41:08|0.003801
05:41:09|0.0038011
05:41:10|0.0038011
05:41:13|0.0038011
05:41:13|0.0038011
05:41:14|0.0038011
05:41:15|0.0038011
05:41:16|0.0038011
05:41:17|0.0038011
05:41:18|0.0038011
05:41:19|0.0038011
05:41:20|0.0038011
05:41:21|0.0038011
05:41:22|0.0038011
05:41:23|0.0038011
05:41:25|0.0038011
05:41:27|0.0038034
05:41:28|0.0038034
05:41:29|0.0038034
05:41:30|0.0038034
05:41:31|0.0038034
05:41:33|0.0038015
05:41:34|0.0038015
05:41:35|0.0038015
05:41:35|0.0038015
05:41:37|0.0038015
05:41:38|0.0038015
05:41:39|0.0038015
05:41:40|0.0038004
05:41:41|0.0038004
05:41:42|0.0038004
05:41:43|0.0038004
05:41:45|0.0038004
05:41:46|0.0038004
05:41:47|0.0038009
05:41:48|0.0038009
05:41:49|0.0038009
05:41:49|0.0038009
05:41:51|0.0038009
05:41:52|0.0038009
05:41:52|0.0038009
05:41:54|0.0038009
05:41:55|0.0038009
05:41:55|0.0038009
05:41:57|0.0038009
05:41:57|0.0038009
05:41:58|0.0038009
05:42:00|0.0038003
05:42:01|0.0038003
05:42:01|0.0038003
05:42:02|0.0038007
05:42:03|0.0038007
05:42:04|0.0038007
05:42:05|0.0038007
05:42:06|0.0038007
05:42:07|0.0038018
05:42:08|0.0038018
05:42:11|0.0038018
05:42:11|0.0038027
05:42:12|0.0038027
05:42:13|0.0038027
05:42:14|0.0038027
05:42:15|0.0038027
05:42:16|0.0038027
05:42:17|0.0038027
05:42:18|0.0038017
05:42:19|0.0038017
05:42:20|0.0038017
05:42:21|0.0038017
05:42:22|0.003803
05:42:23|0.003803
05:42:24|0.003803
05:42:26|0.003803
05:42:27|0.003803
05:42:28|0.003803
05:42:30|0.003803
05:42:31|0.003803
05:42:32|0.003803
05:42:33|0.003803
05:42:34|0.003803
05:42:34|0.003803
05:42:36|0.003803
05:42:37|0.003803
05:42:38|0.003803
05:42:39|0.003803
05:42:40|0.003803
05:42:40|0.003803
05:42:41|0.003803
05:42:43|0.003803
05:42:44|0.003803
05:42:45|0.003803
05:42:45|0.003803
05:42:46|0.003803
05:42:49|0.003803
05:42:50|0.003803
05:42:50|0.003803
05:42:52|0.003803
05:42:52|0.0038038
05:42:53|0.0038038
05:42:54|0.0038038
05:42:55|0.0038038
05:42:57|0.0038038
05:42:58|0.0038038
05:42:58|0.0038038
05:42:59|0.0038038
05:43:00|0.0038038
05:43:02|0.0038037
05:43:03|0.0038037
05:43:04|0.0038037
05:43:04|0.0038037
05:43:05|0.0038037
05:43:06|0.0038038
05:43:07|0.0038038
05:43:08|0.0038038
05:43:09|0.0038038
05:43:10|0.0038038
05:43:11|0.0038038
05:43:12|0.0038038
05:43:13|0.0038038
05:43:14|0.0038038
05:43:15|0.0038038
05:43:16|0.0038038
05:43:18|0.0038038
05:43:18|0.0038038
05:43:19|0.0038038
05:43:20|0.0038038
05:43:21|0.0038028
05:43:23|0.0038028
05:43:24|0.0038028
05:43:24|0.0038028
05:43:25|0.0038028
05:43:28|0.0038028
05:43:29|0.0038028
05:43:31|0.0038028
05:43:32|0.0038028
05:43:34|0.0038019
05:43:35|0.0038019
05:43:36|0.0038019
05:43:36|0.0038041
05:43:38|0.0038029
05:43:39|0.0038021
05:43:39|0.0038018
05:43:40|0.0038025
05:43:42|0.0038003
05:43:42|0.0038
05:43:43|0.0037985
05:43:45|0.0037997
05:43:45|0.0037975
05:43:47|0.0037998
05:43:47|0.0037981
05:43:48|0.0037981
05:43:50|0.0038013
05:43:50|0.0038016
05:43:51|0.0038016
05:43:53|0.0037997
05:43:53|0.0037997
05:43:56|0.0037997
05:43:56|0.0037997
05:43:57|0.0037997
05:43:59|0.0037997
05:44:00|0.0037997
05:44:01|0.0038021
05:44:02|0.0038021
05:44:02|0.0038021
05:44:03|0.0038025
05:44:05|0.0038015
05:44:06|0.0038015
05:44:06|0.003804
05:44:08|0.0038041
05:44:08|0.0038041
05:44:09|0.0038041
05:44:10|0.0038033
05:44:12|0.0038033
05:44:12|0.0038032
05:44:13|0.0038032
05:44:14|0.0038032
05:44:15|0.0038027
05:44:17|0.0038027
05:44:17|0.0038027
05:44:18|0.0038005
05:44:19|0.0038002
05:44:20|0.0038002
05:44:21|0.0038016
05:44:23|0.0038016
05:44:23|0.0038016
05:44:24|0.0037992
05:44:25|0.0037992
05:44:26|0.0038026
05:44:29|0.0038026
05:44:30|0.0038026
05:44:32|0.0038026
05:44:34|0.0038026
05:44:35|0.0038018
05:44:36|0.0038018
05:44:36|0.0038018
05:44:39|0.0038018
05:44:39|0.0038022
05:44:40|0.0038022
05:44:41|0.0038022
05:44:42|0.0038022
05:44:43|0.0038019
05:44:45|0.0038019
05:44:45|0.0038019
05:44:46|0.0038019
05:44:47|0.0038018
05:44:48|0.0038037
05:44:50|0.0038037
05:44:51|0.0038037
05:44:52|0.0038037
05:44:53|0.0038037
05:44:53|0.0038037
05:44:54|0.0038037
05:44:55|0.0038037
05:44:57|0.0038037
05:44:58|0.0038002
05:44:58|0.0038002
05:44:59|0.0038024
05:45:00|0.0038015
05:45:01|0.0038015
05:45:02|0.0038015
05:45:03|0.0038015
05:45:04|0.0038015
05:45:07|0.0038015
05:45:07|0.0038015
05:45:08|0.0038015
05:45:09|0.0038015
05:45:10|0.0038015
05:45:11|0.003801
05:45:12|0.003801
05:45:14|0.003801
05:45:14|0.003801
05:45:15|0.003801
05:45:16|0.003801
05:45:17|0.0037996
05:45:18|0.0037996
05:45:19|0.0038003
05:45:20|0.0038003
05:45:21|0.0038003
05:45:22|0.0038003
05:45:23|0.0038003
05:45:24|0.0038003
05:45:25|0.0038003
05:45:26|0.0038003
05:45:27|0.0038003
05:45:29|0.0038003
05:45:31|0.0037989
05:45:31|0.0037984
05:45:33|0.0037988
05:45:34|0.0037961
05:45:35|0.0037986
05:45:36|0.0037963
05:45:37|0.0037963
05:45:38|0.0037978
05:45:39|0.003796
05:45:39|0.003796
05:45:41|0.003795
05:45:42|0.0037961
05:45:43|0.0037963
05:45:44|0.0037963
05:45:45|0.0037963
05:45:45|0.0037949
05:45:46|0.0037967
05:45:48|0.0037967
05:45:49|0.0037967
05:45:50|0.0037967
05:45:51|0.0037967
05:45:52|0.0037967
05:45:53|0.0037957
05:45:54|0.0037969
05:45:55|0.0037969
05:45:56|0.0037975
05:45:57|0.0037972
05:45:58|0.0037972
05:45:59|0.0037967
05:46:00|0.0037967
05:46:01|0.0037968
05:46:02|0.0037968
05:46:03|0.0037968
05:46:04|0.0037968
05:46:05|0.0037968
05:46:06|0.0037968
05:46:07|0.0037966
05:46:09|0.0037964
05:46:09|0.0037961
05:46:10|0.003796
05:46:12|0.003796
05:46:12|0.0037948
05:46:13|0.0037948
05:46:14|0.0037948
05:46:15|0.003796
05:46:17|0.003796
05:46:18|0.003796
05:46:18|0.003796
05:46:19|0.003796
05:46:20|0.003796
05:46:21|0.003796
05:46:22|0.003796
05:46:23|0.003796
05:46:24|0.0037947
05:46:25|0.0037946
05:46:26|0.0037946
05:46:27|0.0037946
05:46:28|0.0037946
05:46:31|0.0037946
05:46:31|0.0037946
05:46:32|0.0037946
05:46:33|0.0037946
05:46:34|0.0037946
05:46:35|0.0037946
05:46:36|0.0037946
05:46:38|0.0037946
05:46:39|0.0037946
05:46:40|0.0037946
05:46:41|0.0037953
05:46:42|0.0037953
05:46:44|0.0037953
05:46:45|0.0037953
05:46:46|0.003795
05:46:47|0.003795
05:46:48|0.003795
05:46:49|0.003795
05:46:50|0.003795
05:46:51|0.003795
05:46:52|0.003795
05:46:53|0.0037953
05:46:55|0.0037953
05:46:55|0.0037953
05:46:56|0.0037953
05:46:58|0.0037953
05:46:59|0.0037953
05:46:59|0.0037955
05:47:01|0.0037955
05:47:01|0.0037955
05:47:02|0.0037959
05:47:05|0.0037959
05:47:05|0.0037955
05:47:06|0.0037943
05:47:07|0.0037939
05:47:08|0.0037939
05:47:09|0.0037938
05:47:10|0.0037941
05:47:11|0.0037935
05:47:12|0.0037935
05:47:13|0.0037935
05:47:15|0.0037938
05:47:16|0.0037938
05:47:17|0.0037938
05:47:18|0.0037934
05:47:19|0.0037932
05:47:20|0.0037932
05:47:21|0.0037928
05:47:22|0.0037934
05:47:23|0.0037934
05:47:24|0.0037934
05:47:25|0.003792
05:47:26|0.0037918
05:47:27|0.0037918
05:47:28|0.0037918
05:47:29|0.0037918
05:47:31|0.0037918
05:47:32|0.0037918
05:47:33|0.0037924
05:47:34|0.0037924
05:47:35|0.0037924
05:47:36|0.0037913
05:47:38|0.0037913
05:47:39|0.0037913
05:47:40|0.0037913
05:47:41|0.0037913
05:47:42|0.0037913
05:47:43|0.0037913
05:47:44|0.0037913
05:47:45|0.0037913
05:47:47|0.0037913
05:47:47|0.0037912
05:47:48|0.0037928
05:47:50|0.0037928
05:47:50|0.0037913
05:47:52|0.0037913
05:47:52|0.0037911
05:47:55|0.0037911
05:47:56|0.0037904
05:47:56|0.0037902
05:47:58|0.0037902
05:47:59|0.0037925
05:48:00|0.0037925
05:48:02|0.0037925
05:48:03|0.0037925
05:48:04|0.0037925
05:48:05|0.0037925
05:48:06|0.0037925
05:48:07|0.0037925
05:48:09|0.0037925
05:48:10|0.0037925
05:48:11|0.0037925
05:48:12|0.0037925
05:48:12|0.0037925
05:48:14|0.0037925
05:48:15|0.0037928
05:48:16|0.0037928
05:48:16|0.0037928
05:48:17|0.0037928
05:48:19|0.0037928
05:48:19|0.0037928
05:48:21|0.0037928
05:48:22|0.0037928
05:48:23|0.0037928
05:48:23|0.0037928
05:48:24|0.0037928
05:48:26|0.0037928
05:48:27|0.0037928
05:48:28|0.0037928
05:48:28|0.0037928
05:48:29|0.0037928
05:48:31|0.0037928
05:48:33|0.0037916
05:48:34|0.0037914
05:48:36|0.0037914
05:48:37|0.0037937
05:48:38|0.0037937
05:48:40|0.0037937
05:48:41|0.0037937
05:48:42|0.0037937
05:48:43|0.0037937
05:48:44|0.0037937
05:48:45|0.0037937
05:48:46|0.0037937
05:48:47|0.0037937
05:48:48|0.0037937
05:48:49|0.0037937
05:48:51|0.0037937
05:48:51|0.0037937
05:48:52|0.0037937
05:48:53|0.0037937
05:48:54|0.0037937
05:48:55|0.0037918
05:48:56|0.0037918
05:48:57|0.0037918
05:48:58|0.0037918
05:48:59|0.0037918
05:49:00|0.0037918
05:49:01|0.0037918
05:49:02|0.0037918
05:49:03|0.0037918
05:49:05|0.0037918
05:49:05|0.003792
05:49:06|0.003792
05:49:07|0.003792
05:49:08|0.003792
05:49:09|0.003792
05:49:10|0.003792
05:49:11|0.003792
05:49:12|0.003792
05:49:13|0.003792
05:49:14|0.0037901
05:49:15|0.0037901
05:49:16|0.00379
05:49:17|0.00379
05:49:18|0.00379
05:49:19|0.00379
05:49:20|0.0037912
05:49:21|0.0037901
05:49:22|0.0037901
05:49:23|0.0037901
05:49:24|0.0037917
05:49:25|0.0037917
05:49:26|0.0037917
05:49:27|0.0037917
05:49:28|0.0037917
05:49:29|0.0037917
05:49:30|0.0037917
05:49:31|0.0037917
05:49:32|0.0037917
05:49:34|0.0037917
05:49:35|0.0037917
05:49:37|0.0037917
05:49:38|0.0037917
05:49:39|0.0037935
05:49:40|0.0037947
05:49:41|0.0037947
05:49:42|0.0037947
05:49:43|0.0037947
05:49:44|0.0037947
05:49:45|0.0037947
05:49:46|0.0037947
05:49:47|0.0037947
05:49:48|0.0037947
05:49:49|0.0037948
05:49:50|0.0037949
05:49:51|0.0037986
05:49:52|0.0037963
05:49:53|0.0037958
05:49:54|0.0037958
05:49:55|0.0037958
05:49:56|0.0037956
05:49:57|0.0037956
05:49:58|0.0037956
05:49:59|0.0037956
05:50:00|0.0037956
05:50:01|0.0037956
05:50:02|0.0037956
05:50:03|0.0037956
05:50:04|0.0037956
05:50:05|0.0037967
05:50:06|0.0037967
05:50:07|0.0037961
05:50:08|0.0037961
05:50:09|0.0037961
05:50:10|0.003798
05:50:11|0.003798
05:50:12|0.003798
05:50:13|0.003798
05:50:14|0.003798
05:50:15|0.003798
05:50:16|0.0037977
05:50:17|0.003799
05:50:18|0.0037978
05:50:19|0.0037978
05:50:20|0.0037978
05:50:21|0.003799
05:50:22|0.003799
05:50:23|0.0037985
05:50:24|0.0037985
05:50:25|0.0037985
05:50:26|0.0037985
05:50:27|0.0037985
05:50:28|0.0038019
05:50:29|0.0038019
05:50:30|0.0038004
05:50:31|0.0038022
05:50:32|0.003801
05:50:33|0.003801
05:50:35|0.0038029
05:50:37|0.0038029
05:50:38|0.0038029
05:50:40|0.0037993
05:50:41|0.0037993
05:50:43|0.0037993
05:50:45|0.0037993
05:50:45|0.0037993
05:50:47|0.0037993
05:50:47|0.0037993
05:50:48|0.0038012
05:50:49|0.0038012
05:50:50|0.0038012
05:50:51|0.0038012
05:50:53|0.0038012
05:50:53|0.0038012
05:50:54|0.0038012
05:50:55|0.0038012
05:50:56|0.0038012
05:50:58|0.0038012
05:50:59|0.0038012
05:51:00|0.003801
05:51:00|0.003801
05:51:02|0.003801
05:51:02|0.0037995
05:51:03|0.0037995
05:51:04|0.0037995
05:51:05|0.0037992
05:51:07|0.0037986
05:51:08|0.0037986
05:51:09|0.0037991
05:51:10|0.0038006
05:51:11|0.0037987
05:51:13|0.0037987
05:51:14|0.0037987
05:51:14|0.0037987
05:51:16|0.0037987
05:51:16|0.0037987
05:51:18|0.0037987
05:51:19|0.0037987
05:51:20|0.0037987
05:51:21|0.0037982
05:51:22|0.0037973
05:51:23|0.0037973
05:51:24|0.0037973
05:51:25|0.0037973
05:51:26|0.0037973
05:51:27|0.0037973
05:51:28|0.0037979
05:51:29|0.0037979
05:51:30|0.0037979
05:51:31|0.0037979
05:51:32|0.0037979
05:51:33|0.0037979
05:51:34|0.0037979
05:51:36|0.0037979
05:51:38|0.0037971
05:51:39|0.0037967
05:51:40|0.0037967
05:51:42|0.0037961
05:51:42|0.0037976
05:51:43|0.0037961
05:51:44|0.0037961
05:51:45|0.0037961
05:51:46|0.0037961
05:51:47|0.0037961
05:51:48|0.0037961
05:51:49|0.0037942
05:51:51|0.0037957
05:51:51|0.0037941
05:51:52|0.0037941
05:51:53|0.003794
05:51:55|0.0037929
05:51:55|0.0037929
05:51:56|0.0037929
05:51:57|0.0037943
05:51:58|0.0037943
05:51:59|0.0037943
05:52:00|0.0037943
05:52:01|0.0037943
05:52:02|0.0037911
05:52:03|0.0037911
05:52:04|0.0037921
05:52:06|0.0037921
05:52:06|0.0037921
05:52:07|0.0037933
05:52:08|0.0037933
05:52:09|0.0037933
05:52:10|0.0037933
05:52:11|0.0037933
05:52:12|0.0037933
05:52:13|0.0037933
05:52:14|0.0037933
05:52:15|0.0037933
05:52:16|0.0037933
05:52:17|0.0037933
05:52:18|0.0037933
05:52:19|0.0037933
05:52:20|0.0037939
05:52:21|0.0037939
05:52:22|0.0037939
05:52:23|0.0037939
05:52:24|0.0037939
05:52:25|0.0037939
05:52:26|0.0037939
05:52:27|0.0037939
05:52:28|0.0037939
05:52:29|0.0037921
05:52:30|0.0037921
05:52:31|0.0037914
05:52:32|0.0037914
05:52:33|0.0037914
05:52:34|0.0037914
05:52:36|0.0037914
05:52:38|0.0037914
05:52:40|0.0037906
05:52:40|0.0037906
05:52:41|0.0037903
05:52:43|0.0037903
05:52:43|0.0037903
05:52:44|0.0037903
05:52:46|0.0037903
05:52:46|0.0037903
05:52:47|0.0037903
05:52:49|0.0037903
05:52:50|0.0037903
05:52:50|0.0037903
05:52:51|0.0037903
05:52:52|0.00379
05:52:54|0.0037902
05:52:54|0.0037901
05:52:56|0.0037901
05:52:57|0.00379
05:52:58|0.00379
05:52:58|0.0037902
05:52:59|0.0037902
05:53:00|0.0037902
05:53:02|0.0037902
05:53:02|0.0037888
05:53:04|0.0037888
05:53:04|0.0037888
05:53:05|0.0037888
05:53:06|0.0037888
05:53:07|0.0037888
05:53:08|0.0037897
05:53:09|0.0037897
05:53:11|0.0037897
05:53:12|0.0037921
05:53:13|0.0037921
05:53:15|0.0037921
05:53:16|0.0037921
05:53:17|0.0037921
05:53:17|0.0037921
05:53:18|0.0037921
05:53:19|0.0037921
05:53:20|0.0037921
05:53:22|0.0037921
05:53:22|0.0037921
05:53:24|0.0037921
05:53:24|0.0037921
05:53:25|0.0037921
05:53:26|0.0037904
05:53:27|0.0037904
05:53:28|0.0037904
05:53:29|0.0037904
05:53:30|0.0037904
05:53:31|0.0037904
05:53:33|0.0037895
05:53:34|0.0037895
05:53:34|0.0037895
05:53:35|0.0037892
05:53:36|0.0037888
05:53:38|0.0037889
05:53:38|0.0037887
05:53:40|0.0037887
05:53:40|0.0037891
05:53:42|0.0037891
05:53:43|0.0037891
05:53:44|0.0037891
05:53:45|0.0037891
05:53:46|0.0037891
05:53:47|0.0037891
05:53:48|0.0037891
05:53:49|0.0037891
05:53:50|0.0037891
05:53:51|0.0037885
05:53:52|0.0037884
05:53:53|0.0037884
05:53:54|0.0037884
05:53:54|0.0037882
05:53:56|0.0037882
05:53:57|0.0037882
05:53:58|0.0037876
05:53:59|0.0037878
05:54:00|0.0037878
05:54:01|0.0037882
05:54:02|0.0037884
05:54:02|0.0037884
05:54:04|0.0037884
05:54:05|0.0037884
05:54:05|0.0037875
05:54:07|0.0037875
05:54:08|0.0037875
05:54:09|0.0037875
05:54:10|0.0037873
05:54:11|0.0037872
05:54:12|0.0037872
05:54:13|0.0037872
05:54:14|0.0037872
05:54:15|0.0037872
05:54:16|0.0037872
05:54:16|0.0037872
05:54:18|0.0037872
05:54:20|0.003787
05:54:21|0.0037867
05:54:21|0.0037867
05:54:23|0.0037869
05:54:23|0.0037865
05:54:24|0.0037864
05:54:25|0.0037861
05:54:27|0.0037852
05:54:28|0.0037852
05:54:28|0.0037852
05:54:29|0.003785
05:54:30|0.0037854
05:54:32|0.0037854
05:54:32|0.0037854
05:54:34|0.0037854
05:54:34|0.0037854
05:54:36|0.0037854
05:54:36|0.0037854
05:54:37|0.0037854
05:54:40|0.0037854
05:54:41|0.0037854
05:54:42|0.0037854
05:54:44|0.0037854
05:54:45|0.0037854
05:54:47|0.0037849
05:54:48|0.0037849
05:54:49|0.0037849
05:54:49|0.0037848
05:54:50|0.0037849
05:54:51|0.0037849
05:54:53|0.0037849
05:54:53|0.0037846
05:54:55|0.0037846
05:54:56|0.0037846
05:54:57|0.0037846
05:54:57|0.0037846
05:54:59|0.0037846
05:55:00|0.0037846
05:55:01|0.0037846
05:55:01|0.0037846
05:55:02|0.0037844
05:55:04|0.0037824
05:55:04|0.0037803
05:55:06|0.0037802
05:55:06|0.00378
05:55:07|0.00378
05:55:08|0.0037801
05:55:09|0.0037801
05:55:10|0.0037801
05:55:12|0.0037801
05:55:12|0.0037801
05:55:13|0.0037801
05:55:15|0.0037801
05:55:16|0.0037801
05:55:16|0.0037819
05:55:17|0.0037819
05:55:19|0.0037819
05:55:20|0.0037819
05:55:21|0.0037814
05:55:21|0.0037814
05:55:22|0.0037814
05:55:23|0.0037814
05:55:25|0.0037814
05:55:25|0.0037814
05:55:27|0.0037821
05:55:28|0.0037806
05:55:29|0.0037806
05:55:29|0.0037806
05:55:30|0.0037806
05:55:32|0.0037806
05:55:32|0.0037806
05:55:34|0.0037806
05:55:34|0.0037806
05:55:35|0.0037806
05:55:36|0.0037806
05:55:38|0.0037806
05:55:40|0.0037806
05:55:42|0.0037806
05:55:43|0.0037815
05:55:44|0.0037815
05:55:45|0.0037802
05:55:46|0.0037802
05:55:47|0.0037802
05:55:48|0.0037802
05:55:49|0.0037802
05:55:50|0.0037802
05:55:51|0.0037802
05:55:52|0.0037801
05:55:53|0.0037801
05:55:54|0.00378
05:55:55|0.003781
05:55:56|0.0037801
05:55:57|0.0037797
05:55:58|0.0037796
05:55:59|0.0037796
05:56:00|0.0037796
05:56:01|0.0037796
05:56:02|0.0037791
05:56:03|0.0037791
05:56:05|0.0037791
05:56:06|0.0037789
05:56:08|0.003778
05:56:08|0.0037789
05:56:09|0.0037805
05:56:10|0.0037788
05:56:12|0.0037807
05:56:13|0.0037807
05:56:14|0.003782
05:56:15|0.003782
05:56:16|0.0037832
05:56:17|0.0037815
05:56:18|0.0037802
05:56:19|0.0037802
05:56:20|0.0037802
05:56:21|0.0037802
05:56:22|0.0037802
05:56:23|0.0037802
05:56:24|0.0037802
05:56:25|0.0037802
05:56:26|0.0037802
05:56:27|0.0037798
05:56:28|0.0037798
05:56:29|0.0037807
05:56:30|0.0037807
05:56:32|0.0037807
05:56:33|0.0037807
05:56:34|0.0037807
05:56:35|0.0037807
05:56:36|0.0037807
05:56:37|0.0037786
05:56:38|0.0037786
05:56:40|0.0037786
05:56:42|0.0037786
05:56:43|0.0037786
05:56:44|0.0037764
05:56:45|0.0037769
05:56:47|0.0037769
05:56:48|0.003777
05:56:49|0.003777
05:56:50|0.003777
05:56:51|0.003777
05:56:52|0.0037767
05:56:53|0.0037767
05:56:54|0.0037759
05:56:55|0.0037759
05:56:56|0.0037759
05:56:57|0.0037759
05:56:58|0.0037759
05:56:59|0.0037759
05:57:00|0.0037765
05:57:01|0.0037769
05:57:02|0.003778
05:57:03|0.003778
05:57:04|0.0037776
05:57:05|0.0037776
05:57:06|0.0037776
05:57:07|0.0037776
05:57:08|0.0037776
05:57:09|0.0037776
05:57:10|0.0037776
05:57:11|0.0037776
05:57:12|0.0037757
05:57:13|0.0037757
05:57:14|0.0037755
05:57:15|0.0037755
05:57:16|0.0037754
05:57:17|0.0037754
05:57:18|0.0037754
05:57:19|0.0037754
05:57:20|0.0037754
05:57:21|0.0037754
05:57:22|0.0037754
05:57:23|0.0037754
05:57:24|0.0037769
05:57:25|0.0037769
05:57:26|0.0037756
05:57:27|0.0037756
05:57:28|0.0037756
05:57:29|0.0037756
05:57:30|0.0037756
05:57:31|0.0037756
05:57:32|0.0037756
05:57:33|0.0037756
05:57:34|0.003777
05:57:35|0.003777
05:57:36|0.003777
05:57:37|0.003777
05:57:38|0.003777
05:57:39|0.003777
05:57:40|0.003777
05:57:42|0.003777
05:57:43|0.003777
05:57:45|0.0037764
05:57:46|0.0037754
05:57:48|0.0037754
05:57:49|0.0037754
05:57:51|0.0037754
05:57:51|0.0037754
05:57:52|0.0037754
05:57:53|0.0037754
05:57:54|0.0037754
05:57:55|0.0037754
05:57:57|0.0037754
05:57:58|0.0037754
05:57:58|0.0037754
05:57:59|0.0037754
05:58:01|0.003776
05:58:03|0.003776
05:58:04|0.0037764
05:58:04|0.0037764
05:58:05|0.0037782
05:58:06|0.0037766
05:58:07|0.0037766
05:58:08|0.0037766
05:58:09|0.0037766
05:58:10|0.0037783
05:58:11|0.0037764
05:58:12|0.0037764
05:58:14|0.0037764
05:58:15|0.0037764
05:58:16|0.0037764
05:58:17|0.0037764
05:58:18|0.0037764
05:58:20|0.0037758
05:58:20|0.0037757
05:58:21|0.0037757
05:58:22|0.0037757
05:58:23|0.0037757
05:58:24|0.0037757
05:58:25|0.0037757
05:58:26|0.0037757
05:58:27|0.0037757
05:58:28|0.0037757
05:58:29|0.0037757
05:58:30|0.0037775
05:58:31|0.0037775
05:58:33|0.0037775
05:58:33|0.0037775
05:58:34|0.0037775
05:58:35|0.0037775
05:58:36|0.0037775
05:58:37|0.0037775
05:58:38|0.0037775
05:58:39|0.0037774
05:58:40|0.0037774
05:58:42|0.0037774
05:58:43|0.0037781
05:58:44|0.0037788
05:58:45|0.0037788
05:58:47|0.0037788
05:58:48|0.0037788
05:58:50|0.0037764
05:58:52|0.0037764
05:58:52|0.0037764
05:58:53|0.0037764
05:58:54|0.0037764
05:58:56|0.0037764
05:58:57|0.0037764
05:58:58|0.0037764
05:58:58|0.0037764
05:59:00|0.0037764
05:59:01|0.0037766
05:59:01|0.0037766
05:59:03|0.0037766
05:59:03|0.0037766
05:59:04|0.0037766
05:59:06|0.0037766
05:59:07|0.0037766
05:59:07|0.0037766
05:59:08|0.0037766
05:59:10|0.0037766
05:59:10|0.0037766
05:59:11|0.0037766
05:59:12|0.0037766
05:59:13|0.0037766
05:59:14|0.0037766
05:59:16|0.0037766
05:59:16|0.0037755
05:59:18|0.0037755
05:59:19|0.0037767
05:59:19|0.0037767
05:59:20|0.003777
05:59:21|0.003777
05:59:23|0.003777
05:59:24|0.0037785
05:59:25|0.0037773
05:59:26|0.0037773
05:59:26|0.0037773
05:59:27|0.0037773
05:59:28|0.0037773
05:59:30|0.0037773
05:59:30|0.0037773
05:59:32|0.0037773
05:59:32|0.0037769
05:59:33|0.0037769
05:59:34|0.0037771
05:59:35|0.0037764
05:59:37|0.0037764
05:59:37|0.0037764
05:59:38|0.0037764
05:59:39|0.0037764
05:59:40|0.0037764
05:59:41|0.0037764
05:59:44|0.0037764
05:59:45|0.0037764
05:59:45|0.0037764
05:59:47|0.0037764
05:59:47|0.0037764
05:59:49|0.0037786
05:59:50|0.0037786
05:59:51|0.0037786
05:59:52|0.0037786
05:59:53|0.0037786
05:59:54|0.0037786
05:59:56|0.0037786
05:59:57|0.0037786
05:59:58|0.0037786
05:59:59|0.0037776
05:59:59|0.0037776
06:00:01|0.0037776
06:00:02|0.0037776
06:00:03|0.0037775
06:00:04|0.0037775
06:00:05|0.0037775
06:00:06|0.0037775
06:00:07|0.0037775
06:00:08|0.0037769
06:00:10|0.0037766
06:00:10|0.0037766
06:00:12|0.0037766
06:00:12|0.0037766
06:00:14|0.0037775
06:00:14|0.0037775
06:00:15|0.0037775
06:00:16|0.0037775
06:00:18|0.0037775
06:00:18|0.0037774
06:00:19|0.0037774
06:00:20|0.0037766
06:00:23|0.0037774
06:00:23|0.0037774
06:00:24|0.0037774
06:00:26|0.0037774
06:00:28|0.0037774
06:00:28|0.0037775
06:00:29|0.0037775
06:00:30|0.0037775
06:00:31|0.0037759
06:00:32|0.0037759
06:00:33|0.0037775
06:00:34|0.0037775
06:00:35|0.0037768
06:00:36|0.0037775
06:00:37|0.0037775
06:00:38|0.0037774
06:00:39|0.0037774
06:00:40|0.0037775
06:00:41|0.0037775
06:00:42|0.0037775
06:00:44|0.0037775
06:00:45|0.0037777
06:00:47|0.0037784
06:00:48|0.0037786
06:00:49|0.0037786
06:00:50|0.0037786
06:00:51|0.0037786
06:00:53|0.0037786
06:00:54|0.0037786
06:00:55|0.0037786
06:00:55|0.0037786
06:00:57|0.0037786
06:00:58|0.0037786
06:00:59|0.0037797
06:01:01|0.0037797
06:01:01|0.0037797
06:01:02|0.0037797
06:01:03|0.0037797
06:01:05|0.0037797
06:01:06|0.0037772
06:01:06|0.0037784
06:01:08|0.0037784
06:01:09|0.0037791
06:01:10|0.0037791
06:01:10|0.0037791
06:01:12|0.0037791
06:01:12|0.0037798
06:01:13|0.0037798
06:01:14|0.0037798
06:01:15|0.0037798
06:01:17|0.0037789
06:01:18|0.003779
06:01:19|0.0037783
06:01:19|0.0037789
06:01:20|0.0037789
06:01:21|0.0037789
06:01:22|0.0037789
06:01:24|0.0037801
06:01:24|0.0037801
06:01:25|0.0037801
06:01:26|0.0037801
06:01:27|0.0037786
06:01:28|0.0037796
06:01:30|0.0037796
06:01:30|0.0037799
06:01:31|0.0037785
06:01:33|0.0037807
06:01:33|0.0037794
06:01:35|0.0037794
06:01:36|0.0037812
06:01:37|0.0037796
06:01:38|0.0037815
06:01:38|0.0037819
06:01:39|0.0037826
06:01:40|0.0037821
06:01:42|0.0037821
06:01:42|0.0037821
06:01:44|0.0037821
06:01:45|0.0037821
06:01:47|0.0037832
06:01:47|0.0037832
06:01:48|0.0037832
06:01:50|0.0037832
06:01:51|0.0037818
06:01:52|0.0037818
06:01:53|0.0037812
06:01:55|0.0037812
06:01:56|0.0037813
06:01:57|0.0037812
06:01:58|0.0037812
06:01:59|0.0037812
06:01:59|0.0037812
06:02:01|0.0037812
06:02:01|0.0037832
06:02:02|0.0037822
06:02:03|0.0037833
06:02:06|0.0037835
06:02:06|0.0037835
06:02:08|0.0037835
06:02:09|0.0037835
06:02:10|0.0037835
06:02:11|0.0037835
06:02:11|0.0037835
06:02:12|0.0037835
06:02:14|0.0037835
06:02:14|0.0037831
06:02:16|0.0037831
06:02:17|0.0037816
06:02:18|0.0037816
06:02:18|0.0037816
06:02:20|0.0037816
06:02:21|0.0037816
06:02:22|0.0037816
06:02:23|0.0037816
06:02:24|0.0037829
06:02:25|0.0037829
06:02:26|0.0037829
06:02:27|0.0037829
06:02:28|0.0037829
06:02:29|0.0037829
06:02:30|0.0037829
06:02:31|0.0037829
06:02:32|0.0037829
06:02:33|0.0037829
06:02:33|0.0037829
06:02:36|0.003785
06:02:37|0.003785
06:02:38|0.003785
06:02:39|0.003785
06:02:40|0.003785
06:02:41|0.003785
06:02:42|0.003785
06:02:43|0.0037843
06:02:44|0.0037843
06:02:44|0.0037842
06:02:46|0.0037842
06:02:48|0.0037833
06:02:50|0.0037842
06:02:50|0.0037842
06:02:51|0.0037843
06:02:52|0.0037843
06:02:54|0.0037843
06:02:54|0.0037843
06:02:55|0.0037863
06:02:57|0.0037866
06:02:58|0.0037866
06:02:59|0.0037866
06:02:59|0.0037866
06:03:00|0.0037866
06:03:01|0.0037866
06:03:02|0.0037866
06:03:03|0.0037866
06:03:04|0.0037866
06:03:06|0.0037866
06:03:07|0.0037866
06:03:07|0.0037866
06:03:08|0.0037866
06:03:09|0.0037866
06:03:10|0.0037866
06:03:11|0.0037866
06:03:12|0.0037866
06:03:13|0.0037866
06:03:14|0.0037873
06:03:15|0.0037879
06:03:16|0.0037879
06:03:17|0.0037875
06:03:18|0.0037881
06:03:19|0.0037884
06:03:20|0.0037884
06:03:21|0.0037873
06:03:23|0.0037873
06:03:23|0.0037873
06:03:24|0.0037873
06:03:25|0.0037873
06:03:27|0.0037873
06:03:27|0.0037865
06:03:28|0.0037865
06:03:29|0.0037865
06:03:31|0.0037865
06:03:31|0.0037865
06:03:32|0.0037865
06:03:33|0.0037865
06:03:34|0.0037865
06:03:36|0.0037865
06:03:37|0.0037865
06:03:37|0.0037865
06:03:39|0.0037865
06:03:39|0.0037865
06:03:40|0.0037865
06:03:41|0.0037865
06:03:42|0.0037865
06:03:44|0.0037865
06:03:44|0.0037865
06:03:45|0.0037865
06:03:48|0.0037865
06:03:49|0.0037863
06:03:49|0.0037863
06:03:51|0.0037863
06:03:52|0.0037863
06:03:53|0.0037863
06:03:53|0.0037862
06:03:55|0.0037862
06:03:55|0.0037862
06:03:57|0.0037862
06:03:58|0.0037866
06:03:59|0.0037866
06:04:00|0.0037866
06:04:01|0.0037866
06:04:02|0.0037864
06:04:03|0.0037864
06:04:04|0.0037864
06:04:05|0.0037864
06:04:06|0.0037864
06:04:08|0.0037864
06:04:09|0.0037864
06:04:09|0.0037864
06:04:10|0.0037864
06:04:11|0.0037864
06:04:12|0.0037864
06:04:13|0.0037864
06:04:15|0.0037864
06:04:15|0.0037842
06:04:18|0.0037842
06:04:18|0.0037842
06:04:19|0.0037842
06:04:20|0.0037842
06:04:21|0.0037854
06:04:22|0.0037854
06:04:23|0.0037854
06:04:24|0.0037857
06:04:25|0.0037857
06:04:26|0.0037857
06:04:27|0.0037857
06:04:28|0.0037857
06:04:29|0.0037857
06:04:30|0.0037857
06:04:31|0.0037857
06:04:32|0.0037857
06:04:33|0.0037857
06:04:34|0.0037857
06:04:35|0.0037857
06:04:36|0.0037857
06:04:37|0.0037845
06:04:38|0.0037845
06:04:39|0.0037845
06:04:40|0.0037845
06:04:41|0.0037845
06:04:42|0.0037868
06:04:43|0.0037868
06:04:44|0.0037868
06:04:45|0.0037868
06:04:46|0.0037868
06:04:48|0.0037868
06:04:49|0.0037847
06:04:50|0.0037847
06:04:51|0.0037847
06:04:53|0.0037868
06:04:54|0.0037868
06:04:55|0.0037868
06:04:56|0.0037862
06:04:58|0.0037862
06:04:59|0.0037862
06:05:00|0.0037861
06:05:01|0.0037861
06:05:02|0.0037861
06:05:03|0.0037861
06:05:03|0.0037861
06:05:05|0.0037861
06:05:05|0.0037861
06:05:07|0.0037861
06:05:07|0.0037861
06:05:09|0.0037861
06:05:09|0.0037852
06:05:11|0.0037852
06:05:11|0.0037852
06:05:12|0.0037852
06:05:13|0.0037852
06:05:15|0.0037839
06:05:16|0.0037839
06:05:16|0.0037839
06:05:18|0.0037839
06:05:19|0.0037839
06:05:20|0.0037839
06:05:20|0.0037839
06:05:21|0.0037839
06:05:22|0.0037839
06:05:23|0.0037839
06:05:24|0.0037839
06:05:25|0.0037839
06:05:28|0.0037839
06:05:29|0.003784
06:05:29|0.003784
06:05:30|0.003784
06:05:31|0.0037841
06:05:32|0.0037841
06:05:33|0.003784
06:05:34|0.003784
06:05:35|0.003784
06:05:36|0.003784
06:05:37|0.0037836
06:05:38|0.0037836
06:05:40|0.0037836
06:05:40|0.0037836
06:05:41|0.0037836
06:05:42|0.0037836
06:05:43|0.0037835
06:05:45|0.0037829
06:05:46|0.0037829
06:05:47|0.0037829
06:05:48|0.0037829
06:05:50|0.0037826
06:05:52|0.0037805
06:05:53|0.0037805
06:05:53|0.0037805
06:05:56|0.0037805
06:05:57|0.0037813
06:05:58|0.0037813
06:05:59|0.0037813
06:06:00|0.0037813
06:06:01|0.0037813
06:06:03|0.0037813
06:06:03|0.0037813
06:06:04|0.0037813
06:06:05|0.0037813
06:06:06|0.0037813
06:06:07|0.0037805
06:06:08|0.0037805
06:06:09|0.0037794
06:06:10|0.003779
06:06:11|0.003779
06:06:12|0.003779
06:06:13|0.0037805
06:06:14|0.0037805
06:06:16|0.0037805
06:06:16|0.0037807
06:06:17|0.0037807
06:06:18|0.0037807
06:06:19|0.0037807
06:06:20|0.0037807
06:06:21|0.0037807
06:06:23|0.0037807
06:06:23|0.0037815
06:06:24|0.0037815
06:06:25|0.0037815
06:06:26|0.0037819
06:06:27|0.0037819
06:06:28|0.0037819
06:06:29|0.0037819
06:06:30|0.0037819
06:06:31|0.0037819
06:06:32|0.0037819
06:06:33|0.0037819
06:06:34|0.0037819
06:06:35|0.0037819
06:06:36|0.0037819
06:06:37|0.0037819
06:06:38|0.0037819
06:06:39|0.0037819
06:06:40|0.0037822
06:06:41|0.0037822
06:06:42|0.0037822
06:06:43|0.0037822
06:06:44|0.0037822
06:06:46|0.0037822
06:06:46|0.0037822
06:06:47|0.0037823
06:06:48|0.0037823
06:06:50|0.0037823
06:06:51|0.0037823
06:06:52|0.0037823
06:06:53|0.0037823
06:06:55|0.0037823
06:06:57|0.0037823
06:06:57|0.0037823
06:06:58|0.0037823
06:06:59|0.0037823
06:07:01|0.0037823
06:07:01|0.0037823
06:07:03|0.0037823
06:07:04|0.0037823
06:07:05|0.0037823
06:07:06|0.0037823
06:07:07|0.0037823
06:07:07|0.0037817
06:07:08|0.0037817
06:07:10|0.0037817
06:07:11|0.0037817
06:07:12|0.0037817
06:07:13|0.0037817
06:07:14|0.0037818
06:07:14|0.0037818
06:07:15|0.0037818
06:07:17|0.0037818
06:07:18|0.0037818
06:07:19|0.0037818
06:07:20|0.0037825
06:07:21|0.0037825
06:07:22|0.0037828
06:07:23|0.0037828
06:07:24|0.0037828
06:07:25|0.003782
06:07:26|0.003782
06:07:27|0.003782
06:07:28|0.003782
06:07:29|0.003782
06:07:30|0.003782
06:07:30|0.003782
06:07:31|0.003782
06:07:33|0.003782
06:07:34|0.003782
06:07:34|0.003782
06:07:36|0.003782
06:07:37|0.003782
06:07:38|0.003782
06:07:39|0.003782
06:07:40|0.003782
06:07:41|0.003782
06:07:41|0.003782
06:07:43|0.003782
06:07:44|0.003782
06:07:45|0.0037831
06:07:46|0.0037831
06:07:47|0.003782
06:07:48|0.003782
06:07:49|0.003782
06:07:50|0.0037819
06:07:52|0.0037819
06:07:52|0.003782
06:07:54|0.003782
06:07:56|0.003782
06:07:58|0.003782
06:07:58|0.003782
06:07:59|0.0037835
06:08:00|0.0037835
06:08:01|0.0037835
06:08:03|0.0037835
06:08:05|0.0037835
06:08:05|0.0037835
06:08:06|0.0037835
06:08:08|0.0037835
06:08:08|0.0037835
06:08:10|0.0037835
06:08:10|0.0037821
06:08:11|0.0037815
06:08:12|0.0037815
06:08:13|0.0037815
06:08:14|0.0037815
06:08:15|0.0037815
06:08:16|0.0037815
06:08:17|0.0037815
06:08:18|0.0037815
06:08:19|0.0037815
06:08:20|0.0037815
06:08:21|0.0037815
06:08:22|0.0037815
06:08:23|0.0037815
06:08:24|0.0037815
06:08:25|0.0037815
06:08:26|0.0037815
06:08:27|0.0037815
06:08:28|0.0037815
06:08:29|0.0037815
06:08:30|0.0037815
06:08:31|0.0037817
06:08:32|0.0037817
06:08:33|0.0037817
06:08:34|0.0037817
06:08:35|0.0037802
06:08:36|0.0037802
06:08:37|0.0037802
06:08:38|0.0037802
06:08:39|0.0037802
06:08:40|0.0037802
06:08:41|0.0037802
06:08:42|0.0037813
06:08:43|0.0037804
06:08:44|0.0037804
06:08:45|0.0037804
06:08:46|0.0037804
06:08:47|0.0037804
06:08:48|0.0037804
06:08:49|0.0037804
06:08:50|0.0037804
06:08:52|0.0037804
06:08:54|0.0037804
06:08:56|0.0037804
06:08:57|0.0037804
06:08:59|0.0037804
06:09:00|0.0037833
06:09:00|0.0037828
06:09:03|0.0037828
06:09:03|0.0037831
06:09:05|0.0037831
06:09:05|0.0037828
06:09:07|0.0037826
06:09:08|0.0037831
06:09:09|0.0037835
06:09:10|0.0037835
06:09:11|0.0037838
06:09:12|0.0037831
06:09:13|0.0037831
06:09:14|0.0037844
06:09:15|0.0037844
06:09:16|0.0037848
06:09:17|0.0037848
06:09:18|0.0037845
06:09:19|0.0037845
06:09:20|0.0037845
06:09:21|0.0037845
06:09:22|0.0037845
06:09:23|0.0037846
06:09:24|0.0037846
06:09:25|0.0037846
06:09:26|0.0037854
06:09:27|0.0037854
06:09:28|0.0037847
06:09:29|0.0037846
06:09:30|0.0037846
06:09:31|0.0037846
06:09:32|0.0037846
06:09:33|0.003783
06:09:34|0.003783
06:09:35|0.003783
06:09:36|0.003783
06:09:37|0.003783
06:09:38|0.003783
06:09:39|0.003783
06:09:40|0.003783
06:09:41|0.003783
06:09:42|0.0037866
06:09:43|0.0037866
06:09:44|0.0037866
06:09:45|0.0037866
06:09:46|0.0037866
06:09:47|0.0037866
06:09:48|0.0037866
06:09:49|0.0037866
06:09:50|0.0037861
06:09:51|0.0037861
06:09:52|0.0037869
06:09:54|0.0037869
06:09:55|0.0037858
06:09:56|0.0037858
06:09:58|0.0037858
06:10:00|0.0037858
06:10:01|0.0037858
06:10:01|0.0037858
06:10:02|0.0037842
06:10:03|0.0037842
06:10:04|0.0037842
06:10:05|0.0037842
06:10:06|0.0037842
06:10:08|0.0037842
06:10:08|0.0037842
06:10:09|0.0037842
06:10:10|0.0037842
06:10:12|0.0037842
06:10:13|0.0037842
06:10:13|0.0037848
06:10:14|0.0037848
06:10:15|0.0037848
06:10:17|0.0037848
06:10:18|0.0037848
06:10:18|0.0037848
06:10:19|0.0037848
06:10:21|0.0037848
06:10:22|0.0037843
06:10:22|0.0037843
06:10:23|0.0037843
06:10:24|0.0037843
06:10:26|0.0037843
06:10:26|0.0037843
06:10:28|0.0037843
06:10:28|0.0037843
06:10:30|0.0037843
06:10:30|0.0037843
06:10:32|0.0037843
06:10:32|0.0037843
06:10:33|0.0037843
06:10:34|0.0037843
06:10:35|0.0037858
06:10:36|0.0037854
06:10:37|0.0037854
06:10:38|0.0037854
06:10:39|0.0037854
06:10:40|0.0037854
06:10:41|0.0037854
06:10:42|0.0037854
06:10:43|0.0037854
06:10:44|0.003785
06:10:45|0.003785
06:10:46|0.003785
06:10:47|0.0037857
06:10:48|0.0037867
06:10:49|0.0037853
06:10:50|0.0037853
06:10:51|0.0037853
06:10:52|0.0037853
06:10:54|0.0037853
06:10:56|0.0037853
06:10:57|0.0037853
06:10:59|0.0037856
06:11:00|0.0037841
06:11:01|0.0037841
06:11:02|0.0037841
06:11:03|0.0037867
06:11:04|0.0037867
06:11:06|0.0037867
06:11:06|0.0037867
06:11:08|0.0037867
06:11:08|0.0037867
06:11:09|0.0037867
06:11:10|0.0037862
06:11:11|0.0037862
06:11:13|0.0037862
06:11:14|0.0037862
06:11:16|0.0037862
06:11:17|0.0037862
06:11:18|0.0037862
06:11:19|0.0037844
06:11:20|0.0037844
06:11:21|0.0037844
06:11:21|0.003783
06:11:22|0.003783
06:11:23|0.003783
06:11:25|0.003783
06:11:26|0.003783
06:11:27|0.003783
06:11:28|0.003783
06:11:29|0.003782
06:11:30|0.003782
06:11:31|0.003782
06:11:32|0.003782
06:11:33|0.003782
06:11:34|0.003782
06:11:35|0.003782
06:11:36|0.003782
06:11:37|0.003782
06:11:38|0.003782
06:11:38|0.003782
06:11:40|0.003782
06:11:41|0.003782
06:11:42|0.003782
06:11:43|0.0037842
06:11:44|0.0037842
06:11:45|0.0037842
06:11:45|0.0037842
06:11:47|0.0037842
06:11:48|0.0037842
06:11:49|0.003783
06:11:49|0.003783
06:11:51|0.003783
06:11:52|0.003783
06:11:53|0.003783
06:11:53|0.0037834
06:11:56|0.0037834
06:11:57|0.0037834
06:11:59|0.0037848
06:12:00|0.0037848
06:12:01|0.0037848
06:12:02|0.0037848
06:12:03|0.0037848
06:12:04|0.0037848
06:12:05|0.0037837
06:12:06|0.0037837
06:12:07|0.0037837
06:12:08|0.0037837
06:12:09|0.0037837
06:12:10|0.0037837
06:12:11|0.0037837
06:12:12|0.0037837
06:12:13|0.0037837
06:12:14|0.0037837
06:12:15|0.0037837
06:12:16|0.0037837
06:12:17|0.0037837
06:12:18|0.0037837
06:12:19|0.0037837
06:12:20|0.0037837
06:12:21|0.0037837
06:12:22|0.0037837
06:12:23|0.0037839
06:12:24|0.0037835
06:12:25|0.0037835
06:12:26|0.0037835
06:12:27|0.0037835
06:12:28|0.0037835
06:12:29|0.0037835
06:12:30|0.0037835
06:12:31|0.0037835
06:12:32|0.0037835
06:12:33|0.0037835
06:12:34|0.0037835
06:12:35|0.0037819
06:12:36|0.003782
06:12:37|0.003782
06:12:38|0.003782
06:12:39|0.003782
06:12:40|0.003782
06:12:41|0.003782
06:12:42|0.003782
06:12:43|0.003782
06:12:44|0.003782
06:12:45|0.003782
06:12:46|0.003782
06:12:47|0.003782
06:12:48|0.003782
06:12:49|0.0037812
06:12:50|0.0037812
06:12:51|0.0037812
06:12:52|0.0037812
06:12:53|0.0037801
06:12:54|0.0037801
06:12:55|0.0037801
06:12:57|0.0037821
06:12:59|0.003782
06:12:59|0.003782
06:13:01|0.003782
06:13:02|0.003782
06:13:03|0.003782
06:13:03|0.003782
06:13:05|0.003782
06:13:07|0.003782
06:13:07|0.003782
06:13:09|0.003782
06:13:09|0.003782
06:13:10|0.003782
06:13:11|0.003782
06:13:12|0.003781
06:13:13|0.003781
06:13:14|0.003781
06:13:15|0.003781
06:13:16|0.003781
06:13:18|0.0037802
06:13:18|0.0037802
06:13:19|0.0037797
06:13:20|0.0037809
06:13:21|0.0037809
06:13:22|0.0037809
06:13:23|0.0037809
06:13:24|0.0037809
06:13:25|0.0037809
06:13:27|0.0037809
06:13:27|0.0037809
06:13:28|0.0037809
06:13:29|0.0037809
06:13:30|0.0037809
06:13:31|0.0037805
06:13:32|0.0037805
06:13:33|0.0037805
06:13:34|0.0037798
06:13:35|0.0037798
06:13:36|0.0037798
06:13:37|0.0037798
06:13:38|0.0037798
06:13:40|0.0037798
06:13:41|0.0037798
06:13:42|0.0037798
06:13:43|0.0037789
06:13:44|0.0037789
06:13:44|0.0037789
06:13:46|0.0037789
06:13:47|0.0037789
06:13:48|0.0037789
06:13:49|0.0037781
06:13:49|0.0037785
06:13:51|0.003777
06:13:52|0.0037763
06:13:53|0.0037785
06:13:54|0.0037785
06:13:54|0.0037785
06:13:55|0.0037779
06:13:58|0.0037779
06:14:00|0.0037788
06:14:01|0.0037788
06:14:02|0.0037804
06:14:03|0.0037805
06:14:04|0.0037785
06:14:06|0.0037785
06:14:07|0.0037785
06:14:09|0.0037785
06:14:10|0.0037785
06:14:11|0.0037808
06:14:12|0.0037808
06:14:14|0.0037802
06:14:14|0.0037802
06:14:15|0.0037811
06:14:16|0.003781
06:14:17|0.003781
06:14:18|0.003781
06:14:19|0.003781
06:14:20|0.003781
06:14:21|0.003781
06:14:22|0.003781
06:14:23|0.003781
06:14:24|0.003781
06:14:25|0.0037815
06:14:26|0.0037815
06:14:27|0.0037815
06:14:28|0.0037815
06:14:29|0.0037815
06:14:30|0.0037815
06:14:31|0.0037815
06:14:32|0.003781
06:14:34|0.003781
06:14:34|0.003781
06:14:35|0.003781
06:14:36|0.003781
06:14:37|0.003781
06:14:38|0.003781
06:14:39|0.003779
06:14:40|0.003779
06:14:41|0.003779
06:14:42|0.003779
06:14:43|0.0037776
06:14:44|0.0037776
06:14:45|0.0037776
06:14:46|0.0037776
06:14:47|0.0037776
06:14:48|0.0037776
06:14:49|0.0037776
06:14:50|0.0037826
06:14:51|0.0037854
06:14:52|0.0037835
06:14:53|0.0037835
06:14:54|0.0037819
06:14:55|0.0037837
06:14:56|0.0037816
06:14:58|0.0037813
06:14:59|0.0037797
06:15:01|0.0037797
06:15:03|0.0037773
06:15:04|0.0037773
06:15:05|0.0037773
06:15:05|0.0037773
06:15:07|0.0037771
06:15:07|0.0037771
06:15:09|0.0037771
06:15:10|0.0037771
06:15:11|0.0037771
06:15:12|0.0037771
06:15:12|0.0037771
06:15:14|0.0037771
06:15:14|0.0037771
06:15:16|0.0037771
06:15:17|0.0037771
06:15:17|0.0037771
06:15:18|0.0037771
06:15:20|0.0037771
06:15:20|0.0037786
06:15:21|0.0037786
06:15:22|0.0037786
06:15:23|0.0037809
06:15:24|0.0037809
06:15:25|0.0037809
06:15:26|0.0037809
06:15:28|0.0037809
06:15:28|0.0037795
06:15:29|0.0037795
06:15:30|0.0037795
06:15:32|0.00378
06:15:33|0.00378
06:15:33|0.0037799
06:15:34|0.0037799
06:15:36|0.003781
06:15:36|0.003781
06:15:38|0.003781
06:15:39|0.003781
06:15:39|0.0037812
06:15:40|0.0037819
06:15:42|0.0037819
06:15:43|0.0037819
06:15:43|0.0037819
06:15:44|0.0037819
06:15:45|0.0037819
06:15:47|0.0037819
06:15:47|0.0037819
06:15:48|0.0037819
06:15:49|0.0037819
06:15:50|0.0037819
06:15:51|0.0037819
06:15:52|0.0037826
06:15:55|0.0037841
06:15:55|0.0037836
06:15:56|0.0037836
06:15:57|0.0037857
06:15:59|0.0037857
06:16:00|0.0037851
06:16:02|0.0037843
06:16:03|0.0037844
06:16:04|0.0037844
06:16:05|0.0037857
06:16:06|0.0037861
06:16:07|0.0037861
06:16:08|0.0037861
06:16:09|0.0037861
06:16:10|0.0037861
06:16:11|0.0037861
06:16:12|0.0037861
06:16:13|0.0037847
06:16:14|0.0037847
06:16:15|0.0037847
06:16:16|0.0037847
06:16:18|0.0037847
06:16:19|0.0037847
06:16:19|0.0037847
06:16:21|0.0037847
06:16:22|0.0037847
06:16:23|0.0037847
06:16:24|0.0037847
06:16:25|0.0037847
06:16:26|0.0037847
06:16:27|0.0037847
06:16:27|0.0037847
06:16:29|0.0037847
06:16:30|0.0037873
06:16:31|0.0037873
06:16:32|0.0037873
06:16:33|0.0037873
06:16:34|0.0037873
06:16:35|0.0037873
06:16:35|0.0037873
06:16:37|0.0037879
06:16:38|0.0037879
06:16:39|0.0037879
06:16:40|0.0037879
06:16:41|0.0037879
06:16:42|0.0037879
06:16:43|0.0037879
06:16:44|0.0037879
06:16:45|0.0037879
06:16:46|0.0037879
06:16:47|0.0037885
06:16:48|0.0037885
06:16:48|0.0037885
06:16:50|0.0037885
06:16:51|0.0037875
06:16:52|0.0037875
06:16:53|0.0037875
06:16:54|0.0037875
06:16:55|0.0037875
06:16:56|0.0037875
06:16:57|0.0037875
06:16:58|0.0037875
06:16:58|0.0037875
06:17:01|0.0037875
06:17:02|0.0037875
06:17:03|0.0037875
06:17:04|0.0037875
06:17:05|0.0037875
06:17:07|0.0037875
06:17:07|0.0037875
06:17:08|0.0037875
06:17:10|0.0037875
06:17:11|0.0037906
06:17:12|0.0037874
06:17:13|0.0037874
06:17:14|0.0037874
06:17:15|0.0037857
06:17:16|0.0037857
06:17:17|0.0037857
06:17:18|0.0037857
06:17:19|0.0037857
06:17:20|0.0037857
06:17:21|0.0037857
06:17:22|0.0037885
06:17:23|0.0037885
06:17:24|0.0037865
06:17:25|0.0037865
06:17:26|0.0037865
06:17:27|0.0037865
06:17:28|0.0037865
06:17:29|0.0037865
06:17:30|0.0037865
06:17:31|0.0037865
06:17:32|0.0037865
06:17:33|0.0037865
06:17:34|0.0037862
06:17:35|0.0037862
06:17:36|0.0037862
06:17:37|0.0037862
06:17:38|0.0037862
06:17:39|0.0037852
06:17:40|0.0037852
06:17:41|0.0037852
06:17:42|0.0037852
06:17:43|0.0037852
06:17:44|0.0037852
06:17:45|0.0037853
06:17:46|0.0037853
06:17:47|0.0037853
06:17:48|0.0037853
06:17:49|0.0037853
06:17:50|0.0037853
06:17:51|0.0037853
06:17:52|0.0037853
06:17:53|0.0037853
06:17:54|0.0037836
06:17:55|0.0037836
06:17:56|0.0037836
06:17:57|0.0037836
06:17:58|0.0037836
06:17:59|0.0037836
06:18:00|0.0037836
06:18:02|0.0037839
06:18:03|0.0037835
06:18:04|0.0037835
06:18:06|0.0037831
06:18:07|0.0037831
06:18:08|0.0037831
06:18:08|0.0037831
06:18:09|0.0037831
06:18:11|0.0037831
06:18:12|0.0037831
06:18:13|0.0037831
06:18:14|0.0037831
06:18:16|0.0037843
06:18:18|0.0037843
06:18:18|0.0037843
06:18:19|0.0037843
06:18:20|0.0037843
06:18:23|0.0037843
06:18:23|0.0037843
06:18:24|0.0037843
06:18:25|0.0037843
06:18:26|0.0037819
06:18:27|0.0037819
06:18:28|0.0037818
06:18:29|0.0037818
06:18:30|0.0037818
06:18:32|0.0037818
06:18:33|0.0037818
06:18:34|0.0037818
06:18:35|0.0037818
06:18:36|0.0037818
06:18:37|0.0037818
06:18:38|0.0037818
06:18:39|0.0037818
06:18:40|0.0037818
06:18:41|0.0037818
06:18:42|0.0037818
06:18:43|0.0037818
06:18:44|0.0037818
06:18:45|0.0037818
06:18:46|0.0037816
06:18:47|0.0037811
06:18:48|0.0037816
06:18:49|0.0037816
06:18:50|0.0037816
06:18:51|0.0037816
06:18:52|0.0037816
06:18:53|0.0037816
06:18:54|0.0037816
06:18:55|0.0037824
06:18:56|0.0037824
06:18:57|0.0037837
06:18:58|0.0037837
06:18:59|0.0037837
06:19:00|0.0037837
06:19:01|0.0037837
06:19:03|0.0037837
06:19:05|0.0037837
06:19:06|0.0037837
06:19:07|0.0037837
06:19:08|0.0037837
06:19:09|0.0037803
06:19:09|0.0037803
06:19:10|0.0037803
06:19:11|0.0037803
06:19:13|0.0037803
06:19:13|0.0037803
06:19:14|0.0037803
06:19:15|0.0037803
06:19:17|0.0037803
06:19:17|0.0037803
06:19:18|0.0037803
06:19:19|0.0037823
06:19:21|0.0037823
06:19:22|0.0037839
06:19:23|0.0037839
06:19:24|0.0037853
06:19:25|0.0037825
06:19:26|0.0037825
06:19:27|0.0037825
06:19:28|0.003783
06:19:30|0.003783
06:19:31|0.003783
06:19:32|0.003783
06:19:33|0.003783
06:19:34|0.003783
06:19:35|0.003783
06:19:36|0.003783
06:19:37|0.003783
06:19:38|0.003783
06:19:39|0.003783
06:19:40|0.003783
06:19:41|0.0037812
06:19:42|0.0037812
06:19:43|0.0037812
06:19:44|0.0037812
06:19:46|0.0037812
06:19:46|0.0037812
06:19:47|0.0037812
06:19:48|0.0037812
06:19:49|0.0037812
06:19:50|0.0037812
06:19:51|0.0037812
06:19:53|0.0037812
06:19:53|0.0037812
06:19:55|0.0037812
06:19:55|0.0037812
06:19:56|0.0037812
06:19:58|0.0037812
06:19:58|0.0037812
06:19:59|0.0037812
06:20:00|0.0037812
06:20:01|0.0037812
06:20:02|0.0037812
06:20:05|0.0037812
06:20:05|0.0037812
06:20:06|0.0037812
06:20:07|0.0037812
06:20:09|0.0037812
06:20:10|0.0037812
06:20:12|0.0037812
06:20:12|0.0037812
06:20:14|0.0037812
06:20:14|0.0037812
06:20:16|0.0037812
06:20:16|0.0037812
06:20:17|0.0037812
06:20:18|0.0037812
06:20:19|0.0037812
06:20:20|0.0037829
06:20:21|0.0037829
06:20:22|0.0037829
06:20:23|0.0037829
06:20:24|0.0037829
06:20:25|0.0037829
06:20:26|0.0037829
06:20:27|0.0037829
06:20:28|0.0037829
06:20:29|0.0037829
06:20:30|0.0037829
06:20:31|0.0037829
06:20:32|0.0037829
06:20:34|0.0037829
06:20:34|0.0037829
06:20:35|0.0037829
06:20:36|0.0037829
06:20:37|0.0037829
06:20:38|0.0037829
06:20:39|0.0037829
06:20:40|0.0037829
06:20:41|0.0037829
06:20:42|0.0037829
06:20:43|0.0037829
06:20:44|0.0037829
06:20:45|0.0037829
06:20:46|0.0037835
06:20:47|0.0037815
06:20:48|0.0037829
06:20:49|0.0037829
06:20:50|0.0037829
06:20:51|0.0037829
06:20:52|0.0037829
06:20:53|0.0037829
06:20:54|0.0037829
06:20:55|0.0037829
06:20:56|0.0037843
06:20:57|0.0037843
06:20:58|0.0037843
06:20:59|0.0037843
06:21:00|0.0037843
06:21:01|0.0037843
06:21:02|0.0037843
06:21:04|0.0037843
06:21:06|0.0037843
06:21:07|0.0037843
06:21:08|0.0037843
06:21:09|0.0037843
06:21:10|0.0037843
06:21:11|0.0037843
06:21:13|0.0037843
06:21:13|0.0037843
06:21:15|0.0037843
06:21:16|0.0037843
06:21:16|0.0037843
06:21:18|0.0037843
06:21:19|0.0037843
06:21:21|0.0037843
06:21:21|0.0037843
06:21:22|0.0037843
06:21:23|0.0037843
06:21:24|0.0037843
06:21:25|0.0037835
06:21:26|0.0037835
06:21:27|0.0037835
06:21:28|0.0037835
06:21:29|0.0037835
06:21:30|0.0037835
06:21:31|0.0037849
06:21:32|0.0037849
06:21:33|0.0037848
06:21:34|0.0037848
06:21:35|0.0037848
06:21:36|0.0037848
06:21:37|0.0037857
06:21:38|0.0037856
06:21:39|0.0037856
06:21:40|0.0037861
06:21:41|0.0037861
06:21:42|0.0037863
06:21:43|0.0037866
06:21:44|0.0037864
06:21:45|0.0037865
06:21:46|0.0037864
06:21:47|0.0037864
06:21:48|0.0037864
06:21:49|0.0037864
06:21:50|0.0037864
06:21:51|0.0037864
06:21:52|0.0037864
06:21:53|0.0037859
06:21:54|0.0037859
06:21:55|0.0037859
06:21:56|0.0037853
06:21:57|0.0037853
06:21:58|0.0037853
06:21:59|0.0037853
06:22:00|0.0037853
06:22:01|0.0037853
06:22:02|0.0037853
06:22:03|0.003786
06:22:05|0.0037868
06:22:06|0.0037868
06:22:08|0.0037868
06:22:09|0.0037868
06:22:10|0.0037868
06:22:12|0.0037868
06:22:12|0.0037868
06:22:14|0.0037868
06:22:14|0.0037868
06:22:16|0.0037868
06:22:17|0.0037868
06:22:18|0.0037868
06:22:19|0.0037868
06:22:21|0.0037868
06:22:21|0.0037868
06:22:22|0.0037868
06:22:23|0.0037868
06:22:24|0.0037868
06:22:25|0.0037868
06:22:26|0.0037868
06:22:27|0.0037868
06:22:28|0.0037868
06:22:29|0.0037865
06:22:30|0.0037865
06:22:31|0.0037865
06:22:32|0.0037865
06:22:33|0.0037865
06:22:34|0.0037865
06:22:35|0.0037865
06:22:36|0.0037865
06:22:38|0.0037865
06:22:39|0.0037865
06:22:40|0.0037865
06:22:41|0.0037865
06:22:42|0.0037865
06:22:43|0.0037865
06:22:44|0.0037865
06:22:46|0.0037865
06:22:47|0.0037865
06:22:48|0.0037865
06:22:49|0.0037865
06:22:50|0.0037865
06:22:51|0.0037865
06:22:52|0.0037865
06:22:52|0.0037865
06:22:55|0.0037865
06:22:56|0.0037865
06:22:56|0.0037865
06:22:57|0.0037865
06:22:58|0.0037865
06:23:00|0.0037865
06:23:01|0.0037867
06:23:02|0.0037862
06:23:02|0.0037862
06:23:04|0.0037862
06:23:05|0.0037862
06:23:07|0.0037862
06:23:09|0.0037862
06:23:10|0.0037862
06:23:11|0.0037862
06:23:12|0.0037862
06:23:13|0.0037862
06:23:14|0.0037862
06:23:15|0.0037862
06:23:16|0.0037862
06:23:18|0.0037869
06:23:18|0.0037873
06:23:19|0.0037877
06:23:20|0.0037877
06:23:21|0.0037877
06:23:22|0.0037877
06:23:23|0.0037877
06:23:25|0.0037877
06:23:26|0.0037877
06:23:27|0.0037877
06:23:28|0.0037877
06:23:29|0.0037877
06:23:30|0.0037873
06:23:32|0.0037873
06:23:33|0.0037873
06:23:33|0.0037873
06:23:35|0.0037873
06:23:36|0.0037879
06:23:37|0.0037879
06:23:38|0.0037879
06:23:39|0.0037879
06:23:40|0.0037879
06:23:40|0.0037879
06:23:42|0.0037879
06:23:43|0.0037879
06:23:44|0.0037878
06:23:45|0.0037878
06:23:46|0.0037878
06:23:47|0.0037878
06:23:48|0.0037878
06:23:49|0.0037878
06:23:49|0.0037878
06:23:51|0.0037878
06:23:52|0.0037878
06:23:52|0.0037878
06:23:54|0.0037857
06:23:55|0.0037857
06:23:55|0.0037854
06:23:57|0.0037854
06:23:57|0.0037854
06:23:59|0.0037854
06:24:00|0.0037854
06:24:01|0.0037854
06:24:02|0.0037854
06:24:03|0.0037854
06:24:04|0.0037854
06:24:04|0.0037867
06:24:05|0.0037867
06:24:08|0.0037867
06:24:10|0.0037867
06:24:11|0.0037867
06:24:13|0.0037867
06:24:14|0.0037867
06:24:14|0.0037867
06:24:16|0.0037867
06:24:17|0.0037867
06:24:18|0.0037867
06:24:19|0.003786
06:24:20|0.003786
06:24:21|0.003786
06:24:22|0.003786
06:24:23|0.003786
06:24:24|0.003786
06:24:25|0.003786
06:24:26|0.003786
06:24:27|0.003786
06:24:29|0.0037829
06:24:29|0.003783
06:24:31|0.003783
06:24:31|0.003783
06:24:32|0.003783
06:24:33|0.003783
06:24:35|0.003783
06:24:35|0.003783
06:24:36|0.0037805
06:24:37|0.0037804
06:24:38|0.0037797
06:24:39|0.0037797
06:24:40|0.0037797
06:24:42|0.0037797
06:24:42|0.0037792
06:24:43|0.0037792
06:24:45|0.0037792
06:24:45|0.0037792
06:24:46|0.0037792
06:24:47|0.0037781
06:24:49|0.0037781
06:24:49|0.0037779
06:24:51|0.0037779
06:24:51|0.0037782
06:24:53|0.0037782
06:24:53|0.0037782
06:24:54|0.0037782
06:24:55|0.0037782
06:24:56|0.0037782
06:24:57|0.0037787
06:24:58|0.0037774
06:24:59|0.0037774
06:25:01|0.0037774
06:25:02|0.0037774
06:25:02|0.0037774
06:25:03|0.0037774
06:25:05|0.0037774
06:25:05|0.0037774
06:25:07|0.0037774
06:25:09|0.0037774
06:25:10|0.003777
06:25:11|0.003777
06:25:12|0.003777
06:25:13|0.003777
06:25:14|0.003777
06:25:15|0.0037761
06:25:16|0.0037756
06:25:18|0.0037753
06:25:19|0.0037739
06:25:20|0.0037739
06:25:21|0.0037739
06:25:22|0.0037739
06:25:23|0.0037739
06:25:24|0.0037739
06:25:25|0.0037739
06:25:26|0.0037739
06:25:26|0.0037747
06:25:28|0.0037747
06:25:28|0.0037747
06:25:30|0.0037747
06:25:30|0.0037747
06:25:32|0.0037747
06:25:33|0.0037781
06:25:34|0.0037773
06:25:35|0.0037761
06:25:36|0.0037761
06:25:37|0.0037761
06:25:38|0.0037775
06:25:39|0.0037779
06:25:40|0.0037779
06:25:41|0.0037779
06:25:42|0.0037779
06:25:43|0.0037772
06:25:44|0.0037772
06:25:45|0.0037772
06:25:46|0.0037766
06:25:47|0.0037766
06:25:48|0.0037766
06:25:49|0.0037766
06:25:50|0.0037766
06:25:51|0.0037766
06:25:52|0.0037766
06:25:53|0.0037781
06:25:54|0.0037781
06:25:55|0.0037781
06:25:57|0.0037776
06:25:57|0.0037776
06:25:59|0.0037776
06:26:00|0.0037776
06:26:01|0.0037776
06:26:02|0.0037776
06:26:02|0.0037776
06:26:04|0.0037776
06:26:05|0.0037776
06:26:06|0.0037776
06:26:07|0.0037776
06:26:08|0.0037776
06:26:10|0.0037776
06:26:12|0.0037776
06:26:13|0.0037776
06:26:14|0.0037776
06:26:15|0.0037776
06:26:16|0.0037776
06:26:17|0.0037776
06:26:18|0.0037776
06:26:19|0.0037776
06:26:20|0.0037776
06:26:21|0.0037776
06:26:22|0.0037776
06:26:23|0.0037777
06:26:24|0.0037777
06:26:25|0.0037777
06:26:26|0.0037777
06:26:27|0.0037777
06:26:28|0.0037777
06:26:29|0.0037777
06:26:30|0.0037777
06:26:31|0.0037777
06:26:32|0.0037777
06:26:33|0.0037777
06:26:34|0.0037777
06:26:35|0.0037777
06:26:36|0.0037789
06:26:37|0.0037789
06:26:38|0.0037789
06:26:39|0.0037789
06:26:40|0.0037789
06:26:41|0.0037791
06:26:43|0.0037791
06:26:44|0.0037791
06:26:45|0.0037791
06:26:45|0.0037791
06:26:47|0.0037791
06:26:48|0.0037791
06:26:49|0.0037791
06:26:50|0.0037791
06:26:51|0.0037791
06:26:52|0.0037791
06:26:53|0.0037791
06:26:53|0.0037791
06:26:55|0.0037791
06:26:55|0.0037786
06:26:57|0.0037786
06:26:57|0.0037786
06:26:59|0.0037786
06:27:00|0.0037786
06:27:01|0.0037786
06:27:02|0.0037786
06:27:03|0.003779
06:27:04|0.003779
06:27:05|0.003779
06:27:06|0.0037806
06:27:07|0.0037815
06:27:08|0.0037808
06:27:09|0.0037808
06:27:11|0.0037808
06:27:13|0.0037808
06:27:14|0.0037808
06:27:15|0.0037808
06:27:16|0.0037808
06:27:16|0.0037808
06:27:18|0.0037813
06:27:18|0.0037813
06:27:20|0.0037813
06:27:21|0.0037813
06:27:21|0.0037813
06:27:22|0.0037813
06:27:23|0.0037813
06:27:25|0.0037813
06:27:25|0.0037813
06:27:28|0.0037813
06:27:28|0.0037813
06:27:30|0.0037813
06:27:31|0.0037813
06:27:31|0.0037813
06:27:33|0.0037805
06:27:33|0.0037805
06:27:34|0.0037805
06:27:36|0.0037805
06:27:36|0.0037805
06:27:38|0.0037805
06:27:39|0.0037793
06:27:39|0.0037793
06:27:41|0.0037793
06:27:42|0.0037793
06:27:42|0.0037793
06:27:43|0.0037793
06:27:44|0.0037793
06:27:45|0.0037793
06:27:47|0.0037793
06:27:48|0.0037797
06:27:48|0.0037806
06:27:50|0.0037806
06:27:50|0.0037806
06:27:51|0.0037806
06:27:53|0.0037806
06:27:54|0.0037805
06:27:55|0.0037805
06:27:56|0.0037805
06:27:57|0.0037805
06:27:58|0.0037805
06:27:59|0.0037805
06:28:00|0.0037805
06:28:00|0.0037798
06:28:02|0.0037798
06:28:04|0.0037798
06:28:04|0.0037778
06:28:05|0.0037778
06:28:06|0.0037778
06:28:07|0.0037793
06:28:08|0.0037793
06:28:10|0.0037793
06:28:12|0.0037783
06:28:12|0.0037783
06:28:13|0.0037783
06:28:15|0.0037783
06:28:16|0.0037783
06:28:17|0.0037783
06:28:18|0.0037808
06:28:20|0.0037808
06:28:21|0.0037808
06:28:22|0.0037808
06:28:23|0.0037808
06:28:24|0.0037808
06:28:25|0.0037808
06:28:26|0.0037808
06:28:27|0.0037808
06:28:27|0.0037808
06:28:29|0.0037808
06:28:30|0.0037808
06:28:32|0.0037808
06:28:33|0.0037808
06:28:34|0.0037808
06:28:35|0.0037803
06:28:36|0.0037803
06:28:37|0.0037803
06:28:38|0.0037803
06:28:39|0.0037803
06:28:40|0.0037803
06:28:40|0.0037803
06:28:42|0.0037803
06:28:43|0.0037803
06:28:44|0.0037795
06:28:45|0.0037778
06:28:46|0.0037778
06:28:47|0.0037778
06:28:47|0.0037778
06:28:50|0.0037778
06:28:50|0.0037778
06:28:51|0.0037778
06:28:52|0.0037778
06:28:54|0.0037778
06:28:54|0.0037778
06:28:55|0.0037777
06:28:58|0.0037777
06:28:58|0.0037777
06:28:59|0.0037777
06:29:00|0.0037777
06:29:01|0.0037777
06:29:02|0.0037777
06:29:03|0.0037767
06:29:04|0.0037767
06:29:05|0.0037767
06:29:06|0.0037767
06:29:07|0.0037769
06:29:08|0.0037769
06:29:09|0.0037769
06:29:10|0.0037769
06:29:12|0.0037769
06:29:14|0.0037772
06:29:15|0.0037772
06:29:16|0.0037772
06:29:17|0.0037772
06:29:19|0.0037772
06:29:20|0.0037774
06:29:21|0.0037785
06:29:22|0.0037785
06:29:23|0.0037785
06:29:24|0.0037785
06:29:25|0.0037783
06:29:25|0.0037785
06:29:27|0.0037785
06:29:27|0.0037785
06:29:29|0.0037793
06:29:29|0.0037793
06:29:31|0.0037797
06:29:31|0.0037797
06:29:33|0.0037797
06:29:34|0.0037797
06:29:35|0.0037797
06:29:35|0.0037797
06:29:36|0.0037819
06:29:37|0.0037819
06:29:38|0.0037819
06:29:39|0.0037819
06:29:41|0.0037819
06:29:42|0.0037819
06:29:43|0.0037819
06:29:43|0.0037819
06:29:45|0.0037819
06:29:46|0.0037819
06:29:46|0.0037811
06:29:47|0.003781
06:29:48|0.003781
06:29:49|0.003781
06:29:51|0.003781
06:29:51|0.003781
06:29:53|0.003781
06:29:54|0.003781
06:29:55|0.003781
06:29:55|0.003781
06:29:57|0.003781
06:29:58|0.0037804
06:29:59|0.0037804
06:30:00|0.0037804
06:30:01|0.0037818
06:30:02|0.0037818
06:30:03|0.0037818
06:30:03|0.0037818
06:30:05|0.0037818
06:30:06|0.0037818
06:30:07|0.0037818
06:30:08|0.0037819
06:30:08|0.0037816
06:30:09|0.0037816
06:30:11|0.0037816
06:30:12|0.0037816
06:30:14|0.0037816
06:30:15|0.0037816
06:30:17|0.0037816
06:30:18|0.0037816
06:30:19|0.0037793
06:30:20|0.0037793
06:30:21|0.0037793
06:30:22|0.0037793
06:30:23|0.0037793
06:30:24|0.0037793
06:30:25|0.0037793
06:30:26|0.0037793
06:30:27|0.0037793
06:30:28|0.003781
06:30:29|0.0037803
06:30:30|0.0037803
06:30:31|0.0037803
06:30:32|0.0037803
06:30:33|0.0037803
06:30:34|0.0037803
06:30:35|0.0037825
06:30:36|0.0037825
06:30:37|0.0037825
06:30:38|0.0037825
06:30:39|0.0037825
06:30:40|0.0037825
06:30:41|0.0037829
06:30:42|0.0037829
06:30:43|0.0037829
06:30:44|0.0037829
06:30:45|0.0037829
06:30:46|0.0037829
06:30:47|0.0037829
06:30:48|0.0037829
06:30:49|0.0037829
06:30:50|0.0037829
06:30:51|0.0037829
06:30:52|0.0037829
06:30:53|0.0037835
06:30:54|0.0037835
06:30:55|0.0037841
06:30:56|0.0037841
06:30:57|0.0037824
06:30:58|0.0037824
06:30:59|0.0037817
06:31:00|0.0037817
06:31:01|0.0037817
06:31:02|0.0037817
06:31:03|0.0037817
06:31:04|0.0037825
06:31:05|0.0037824
06:31:06|0.0037824
06:31:07|0.0037824
06:31:08|0.0037824
06:31:09|0.0037824
06:31:10|0.0037824
06:31:11|0.0037817
06:31:12|0.0037817
06:31:13|0.0037809
06:31:14|0.0037809
06:31:15|0.0037797
06:31:16|0.003781
06:31:18|0.003781
06:31:20|0.003781
06:31:20|0.0037827
06:31:22|0.0037827
06:31:23|0.0037827
06:31:25|0.0037827
06:31:26|0.0037827
06:31:26|0.0037827
06:31:27|0.0037827
06:31:28|0.0037827
06:31:30|0.0037827
06:31:31|0.003784
06:31:32|0.003784
06:31:33|0.003784
06:31:34|0.003784
06:31:35|0.003784
06:31:36|0.003784
06:31:37|0.003784
06:31:38|0.0037819
06:31:39|0.0037819
06:31:40|0.0037819
06:31:41|0.0037819
06:31:42|0.0037819
06:31:43|0.0037819
06:31:44|0.0037819
06:31:45|0.0037819
06:31:46|0.0037819
06:31:47|0.0037819
06:31:48|0.0037819
06:31:49|0.0037829
06:31:50|0.0037829
06:31:51|0.0037829
06:31:52|0.0037829
06:31:53|0.0037829
06:31:54|0.0037829
06:31:55|0.0037829
06:31:56|0.0037829
06:31:57|0.0037829
06:31:58|0.0037829
06:31:59|0.0037836
06:32:00|0.0037836
06:32:01|0.0037836
06:32:02|0.0037836
06:32:03|0.0037836
06:32:04|0.0037836
06:32:05|0.0037836
06:32:06|0.0037836
06:32:07|0.0037836
06:32:08|0.0037836
06:32:09|0.0037836
06:32:10|0.0037834
06:32:11|0.0037834
06:32:12|0.0037834
06:32:13|0.0037834
06:32:14|0.0037825
06:32:16|0.0037825
06:32:17|0.0037825
06:32:19|0.0037825
06:32:20|0.0037825
06:32:21|0.0037825
06:32:22|0.0037825
06:32:24|0.0037825
06:32:24|0.0037825
06:32:25|0.0037825
06:32:27|0.0037825
06:32:27|0.0037825
06:32:28|0.003784
06:32:29|0.003784
06:32:31|0.003784
06:32:31|0.003784
06:32:32|0.003784
06:32:33|0.003784
06:32:34|0.003784
06:32:35|0.003784
06:32:36|0.003784
06:32:37|0.003784
06:32:38|0.003784
06:32:39|0.003784
06:32:40|0.003784
06:32:41|0.003784
06:32:42|0.003784
06:32:43|0.003784
06:32:44|0.0037805
06:32:45|0.0037805
06:32:46|0.0037837
06:32:47|0.0037837
06:32:48|0.0037837
06:32:49|0.0037829
06:32:50|0.0037829
06:32:51|0.0037829
06:32:53|0.0037829
06:32:53|0.0037829
06:32:54|0.0037839
06:32:55|0.0037839
06:32:56|0.0037839
06:32:57|0.0037839
06:32:58|0.0037839
06:32:59|0.0037839
06:33:00|0.0037847
06:33:01|0.0037847
06:33:02|0.0037847
06:33:03|0.0037847
06:33:04|0.0037847
06:33:06|0.0037827
06:33:07|0.0037845
06:33:08|0.0037851
06:33:09|0.0037851
06:33:10|0.0037851
06:33:11|0.0037851
06:33:12|0.0037856
06:33:13|0.0037856
06:33:14|0.0037856
06:33:15|0.0037856
06:33:16|0.0037856
06:33:17|0.0037856
06:33:18|0.0037868
06:33:19|0.0037868
06:33:20|0.0037868
06:33:21|0.0037868
06:33:22|0.0037868
06:33:23|0.0037868
06:33:24|0.0037868
06:33:26|0.0037868
06:33:27|0.0037868
06:33:28|0.0037819
06:33:30|0.0037819
06:33:31|0.0037819
06:33:31|0.0037819
06:33:33|0.0037819
06:33:34|0.0037819
06:33:34|0.0037819
06:33:35|0.0037819
06:33:36|0.0037819
06:33:38|0.0037819
06:33:38|0.0037819
06:33:39|0.0037854
06:33:41|0.0037854
06:33:42|0.0037854
06:33:42|0.0037854
06:33:44|0.0037854
06:33:45|0.0037854
06:33:46|0.0037854
06:33:47|0.0037854
06:33:48|0.0037854
06:33:49|0.0037854
06:33:50|0.0037854
06:33:51|0.0037854
06:33:53|0.0037854
06:33:53|0.0037847
06:33:54|0.0037847
06:33:56|0.0037847
06:33:56|0.0037847
06:33:57|0.0037847
06:33:59|0.0037847
06:33:59|0.0037847
06:34:00|0.0037837
06:34:01|0.0037837
06:34:03|0.0037837
06:34:03|0.0037837
06:34:04|0.0037837
06:34:06|0.0037837
06:34:06|0.0037837
06:34:08|0.0037837
06:34:08|0.0037837
06:34:09|0.0037837
06:34:11|0.0037837
06:34:11|0.0037821
06:34:12|0.0037821
06:34:13|0.0037821
06:34:14|0.0037821
06:34:15|0.0037821
06:34:18|0.0037821
06:34:19|0.0037821
06:34:20|0.0037821
06:34:22|0.0037845
06:34:23|0.0037845
06:34:24|0.0037845
06:34:25|0.0037845
06:34:26|0.0037845
06:34:27|0.0037845
06:34:27|0.0037845
06:34:29|0.0037845
06:34:31|0.0037841
06:34:31|0.0037841
06:34:33|0.0037841
06:34:34|0.0037841
06:34:34|0.0037841
06:34:36|0.0037852
06:34:37|0.0037852
06:34:39|0.0037852
06:34:39|0.0037852
06:34:40|0.0037852
06:34:41|0.0037846
06:34:42|0.0037846
06:34:43|0.0037846
06:34:44|0.0037846
06:34:45|0.003785
06:34:46|0.003785
06:34:47|0.0037849
06:34:48|0.0037849
06:34:49|0.0037849
06:34:50|0.0037849
06:34:51|0.0037846
06:34:52|0.0037838
06:34:53|0.0037838
06:34:54|0.0037838
06:34:55|0.0037838
06:34:56|0.003783
06:34:57|0.003783
06:34:58|0.003783
06:34:59|0.003783
06:35:00|0.003783
06:35:01|0.003783
06:35:02|0.003783
06:35:03|0.003783
06:35:04|0.003783
06:35:05|0.0037803
06:35:06|0.0037811
06:35:07|0.0037811
06:35:08|0.0037811
06:35:09|0.0037811
06:35:10|0.0037811
06:35:11|0.0037811
06:35:12|0.0037811
06:35:13|0.0037811
06:35:14|0.0037811
06:35:15|0.0037811
06:35:16|0.0037811
06:35:18|0.0037814
06:35:20|0.0037814
06:35:21|0.0037814
06:35:22|0.0037814
06:35:23|0.0037811
06:35:24|0.0037811
06:35:25|0.003781
06:35:26|0.003781
06:35:27|0.003781
06:35:29|0.003781
06:35:30|0.0037799
06:35:31|0.00378
06:35:31|0.0037797
06:35:32|0.0037797
06:35:34|0.003781
06:35:34|0.003781
06:35:36|0.003781
06:35:37|0.003781
06:35:37|0.003781
06:35:39|0.003781
06:35:40|0.003781
06:35:42|0.003781
06:35:42|0.003781
06:35:44|0.003781
06:35:45|0.003781
06:35:46|0.003781
06:35:47|0.0037812
06:35:47|0.0037812
06:35:49|0.0037815
06:35:50|0.0037815
06:35:50|0.0037815
06:35:52|0.0037817
06:35:53|0.0037817
06:35:53|0.0037835
06:35:55|0.0037835
06:35:56|0.0037835
06:35:57|0.0037835
06:35:58|0.0037835
06:35:59|0.0037835
06:35:59|0.0037835
06:36:01|0.0037837
06:36:02|0.0037823
06:36:03|0.0037823
06:36:04|0.0037823
06:36:04|0.0037823
06:36:05|0.0037823
06:36:07|0.0037823
06:36:08|0.0037823
06:36:09|0.0037823
06:36:09|0.0037823
06:36:10|0.0037823
06:36:11|0.0037823
06:36:12|0.003782
06:36:14|0.003782
06:36:14|0.003782
06:36:16|0.003782
06:36:17|0.003782
06:36:17|0.003782
06:36:20|0.0037833
06:36:22|0.0037833
06:36:23|0.0037833
06:36:24|0.0037835
06:36:24|0.0037835
06:36:25|0.0037835
06:36:27|0.0037835
06:36:27|0.0037835
06:36:28|0.0037835
06:36:30|0.0037835
06:36:31|0.0037835
06:36:32|0.0037835
06:36:32|0.0037835
06:36:33|0.0037835
06:36:35|0.0037835
06:36:36|0.0037845
06:36:36|0.0037845
06:36:38|0.0037845
06:36:38|0.0037845
06:36:39|0.0037845
06:36:40|0.0037845
06:36:41|0.0037845
06:36:42|0.0037845
06:36:44|0.0037845
06:36:44|0.0037845
06:36:46|0.0037845
06:36:46|0.0037845
06:36:48|0.0037844
06:36:49|0.0037844
06:36:50|0.0037844
06:36:51|0.0037845
06:36:51|0.0037845
06:36:52|0.0037845
06:36:53|0.0037845
06:36:54|0.0037845
06:36:55|0.0037845
06:36:56|0.0037845
06:36:57|0.0037836
06:36:58|0.0037836
06:36:59|0.0037836
06:37:00|0.0037836
06:37:01|0.0037836
06:37:03|0.0037836
06:37:03|0.0037836
06:37:04|0.0037836
06:37:05|0.0037834
06:37:07|0.0037834
06:37:07|0.0037834
06:37:08|0.0037834
06:37:10|0.0037843
06:37:11|0.0037841
06:37:11|0.0037841
06:37:12|0.0037841
06:37:13|0.0037841
06:37:14|0.0037841
06:37:15|0.0037841
06:37:16|0.0037841
06:37:17|0.0037841
06:37:19|0.0037841
06:37:21|0.0037841
06:37:22|0.0037841
06:37:23|0.0037841
06:37:24|0.0037841
06:37:25|0.0037841
06:37:27|0.0037823
06:37:28|0.0037823
06:37:29|0.0037823
06:37:31|0.0037823
06:37:33|0.0037851
06:37:33|0.003784
06:37:35|0.0037839
06:37:36|0.0037839
06:37:36|0.0037839
06:37:37|0.0037839
06:37:38|0.0037839
06:37:39|0.0037839
06:37:41|0.0037839
06:37:41|0.0037839
06:37:42|0.0037853
06:37:43|0.0037853
06:37:44|0.0037853
06:37:45|0.0037853
06:37:46|0.0037853
06:37:47|0.0037853
06:37:48|0.0037853
06:37:49|0.0037853
06:37:51|0.0037851
06:37:52|0.0037851
06:37:53|0.0037851
06:37:54|0.0037851
06:37:55|0.0037851
06:37:56|0.0037851
06:37:57|0.0037851
06:37:58|0.003784
06:37:59|0.003784
06:38:00|0.0037839
06:38:02|0.0037839
06:38:02|0.0037839
06:38:03|0.0037842
06:38:04|0.0037839
06:38:05|0.0037839
06:38:06|0.0037839
06:38:08|0.0037829
06:38:09|0.0037829
06:38:10|0.0037829
06:38:11|0.0037837
06:38:12|0.0037837
06:38:13|0.0037837
06:38:14|0.0037837
06:38:15|0.0037837
06:38:16|0.0037837
06:38:17|0.0037837
06:38:18|0.0037837
06:38:19|0.0037837
06:38:20|0.0037837
06:38:22|0.0037837
06:38:23|0.0037837
06:38:25|0.0037837
06:38:26|0.0037837
06:38:27|0.0037837
06:38:28|0.0037837
06:38:29|0.0037837
06:38:30|0.0037837
06:38:31|0.0037837
06:38:32|0.0037837
06:38:32|0.0037837
06:38:34|0.0037837
06:38:35|0.0037842
06:38:37|0.0037845
06:38:38|0.0037845
06:38:38|0.0037843
06:38:40|0.0037843
06:38:40|0.0037843
06:38:42|0.0037843
06:38:43|0.0037843
06:38:44|0.0037835
06:38:44|0.0037835
06:38:45|0.0037835
06:38:47|0.0037835
06:38:48|0.0037835
06:38:49|0.0037835
06:38:49|0.0037835
06:38:51|0.0037835
06:38:51|0.0037835
06:38:52|0.0037835
06:38:54|0.0037835
06:38:54|0.0037835
06:38:55|0.0037845
06:38:56|0.0037845
06:38:57|0.0037845
06:38:58|0.0037845
06:38:59|0.0037845
06:39:00|0.0037845
06:39:01|0.0037845
06:39:02|0.0037845
06:39:04|0.0037845
06:39:04|0.0037845
06:39:05|0.0037845
06:39:06|0.003784
06:39:08|0.003784
06:39:08|0.003784
06:39:10|0.003784
06:39:10|0.003784
06:39:11|0.003784
06:39:12|0.003784
06:39:13|0.003784
06:39:15|0.003784
06:39:15|0.003784
06:39:17|0.003784
06:39:17|0.003784
06:39:18|0.003784
06:39:19|0.003784
06:39:21|0.0037838
06:39:23|0.0037838
06:39:24|0.0037839
06:39:25|0.0037839
06:39:26|0.0037839
06:39:27|0.0037839
06:39:28|0.0037843
06:39:29|0.0037843
06:39:30|0.0037843
06:39:31|0.0037843
06:39:32|0.0037843
06:39:33|0.0037843
06:39:34|0.0037843
06:39:35|0.0037843
06:39:36|0.0037843
06:39:37|0.0037843
06:39:38|0.0037843
06:39:39|0.0037843
06:39:40|0.0037843
06:39:41|0.0037843
06:39:42|0.0037823
06:39:43|0.0037814
06:39:44|0.0037814
06:39:45|0.0037814
06:39:46|0.0037814
06:39:47|0.0037814
06:39:48|0.0037814
06:39:49|0.0037814
06:39:50|0.0037814
06:39:51|0.0037814
06:39:52|0.0037821
06:39:53|0.0037834
06:39:54|0.0037834
06:39:55|0.0037834
06:39:56|0.0037834
06:39:57|0.0037834
06:39:58|0.0037834
06:39:59|0.0037834
06:40:00|0.0037834
06:40:01|0.0037834
06:40:02|0.0037834
06:40:03|0.0037834
06:40:04|0.0037834
06:40:05|0.0037834
06:40:06|0.0037834
06:40:07|0.0037834
06:40:08|0.0037834
06:40:09|0.0037837
06:40:10|0.0037831
06:40:11|0.0037831
06:40:12|0.0037831
06:40:13|0.0037831
06:40:14|0.0037831
06:40:15|0.0037831
06:40:16|0.0037831
06:40:17|0.0037831
06:40:18|0.0037831
06:40:19|0.0037826
06:40:20|0.0037826
06:40:22|0.003783
06:40:23|0.003783
06:40:24|0.003783
06:40:26|0.003783
06:40:27|0.0037829
06:40:28|0.0037829
06:40:29|0.0037829
06:40:30|0.0037829
06:40:31|0.0037829
06:40:32|0.0037829
06:40:33|0.0037829
06:40:34|0.0037829
06:40:35|0.0037829
06:40:36|0.0037829
06:40:37|0.0037829
06:40:38|0.0037829
06:40:39|0.0037829
06:40:40|0.0037829
06:40:41|0.0037829
06:40:42|0.0037829
06:40:43|0.0037829
06:40:44|0.0037829
06:40:45|0.0037829
06:40:46|0.0037829
06:40:47|0.0037829
06:40:48|0.0037829
06:40:49|0.0037829
06:40:50|0.0037829
06:40:52|0.0037829
06:40:53|0.0037829
06:40:54|0.0037829
06:40:54|0.0037829
06:40:56|0.0037816
06:40:56|0.0037816
06:40:58|0.0037816
06:40:59|0.0037816
06:40:59|0.0037816
06:41:01|0.0037816
06:41:02|0.0037816
06:41:03|0.0037816
06:41:04|0.0037816
06:41:05|0.0037816
06:41:06|0.0037816
06:41:06|0.0037816
06:41:08|0.0037833
06:41:08|0.0037833
06:41:10|0.0037832
06:41:10|0.0037835
06:41:11|0.0037832
06:41:13|0.0037832
06:41:14|0.0037832
06:41:15|0.0037847
06:41:16|0.0037847
06:41:17|0.0037842
06:41:18|0.0037842
06:41:18|0.0037842
06:41:20|0.0037842
06:41:21|0.0037842
06:41:22|0.0037842
06:41:23|0.0037842
06:41:25|0.0037842
06:41:27|0.0037842
06:41:28|0.0037842
06:41:29|0.0037842
06:41:31|0.0037842
06:41:32|0.0037842
06:41:32|0.0037839
06:41:34|0.0037839
06:41:35|0.0037839
06:41:36|0.0037839
06:41:37|0.0037839
06:41:38|0.0037839
06:41:38|0.0037839
06:41:40|0.0037839
06:41:41|0.0037839
06:41:42|0.003783
06:41:43|0.0037833
06:41:44|0.0037833
06:41:45|0.0037833
06:41:46|0.0037833
06:41:47|0.0037833
06:41:48|0.0037853
06:41:49|0.0037853
06:41:49|0.0037853
06:41:51|0.0037853
06:41:52|0.0037853
06:41:53|0.0037853
06:41:54|0.0037853
06:41:55|0.0037853
06:41:57|0.0037838
06:41:57|0.0037851
06:41:59|0.0037851
06:41:59|0.0037851
06:42:00|0.0037851
06:42:02|0.0037853
06:42:03|0.0037853
06:42:03|0.0037853
06:42:04|0.0037853
06:42:06|0.0037853
06:42:06|0.0037853
06:42:08|0.0037853
06:42:08|0.0037857
06:42:09|0.0037857
06:42:10|0.003786
06:42:11|0.003786
06:42:12|0.003786
06:42:13|0.003786
06:42:14|0.003786
06:42:16|0.003786
06:42:17|0.003786
06:42:17|0.003786
06:42:18|0.003786
06:42:20|0.003786
06:42:20|0.003786
06:42:21|0.003786
06:42:22|0.0037849
06:42:24|0.0037849
06:42:26|0.0037853
06:42:27|0.0037853
06:42:28|0.0037853
06:42:29|0.0037853
06:42:30|0.0037853
06:42:30|0.0037853
06:42:32|0.0037853
06:42:33|0.0037853
06:42:34|0.0037853
06:42:35|0.0037853
06:42:36|0.0037853
06:42:38|0.0037853
06:42:39|0.0037853
06:42:40|0.0037853
06:42:40|0.0037853
06:42:42|0.0037853
06:42:43|0.0037858
06:42:44|0.0037869
06:42:45|0.0037869
06:42:46|0.0037869
06:42:48|0.0037869
06:42:49|0.0037867
06:42:50|0.0037867
06:42:50|0.003786
06:42:51|0.003786
06:42:52|0.003786
06:42:54|0.003786
06:42:55|0.003786
06:42:56|0.003786
06:42:57|0.0037853
06:42:57|0.003786
06:42:58|0.003786
06:42:59|0.003786
06:43:00|0.003786
06:43:01|0.0037853
06:43:02|0.0037853
06:43:03|0.0037853
06:43:04|0.0037853
06:43:06|0.0037853
06:43:07|0.0037854
06:43:08|0.0037854
06:43:08|0.0037864
06:43:10|0.0037864
06:43:11|0.0037864
06:43:12|0.0037864
06:43:13|0.0037864
06:43:13|0.0037864
06:43:14|0.0037864
06:43:15|0.0037864
06:43:17|0.0037864
06:43:17|0.0037864
06:43:19|0.0037864
06:43:20|0.0037864
06:43:21|0.0037864
06:43:22|0.0037854
06:43:24|0.0037854
06:43:24|0.0037854
06:43:26|0.0037854
06:43:27|0.0037854
06:43:28|0.0037854
06:43:29|0.0037854
06:43:31|0.0037812
06:43:32|0.0037812
06:43:34|0.0037812
06:43:35|0.0037844
06:43:37|0.0037844
06:43:37|0.0037844
06:43:38|0.0037837
06:43:39|0.0037837
06:43:41|0.0037837
06:43:41|0.0037837
06:43:42|0.0037837
06:43:43|0.0037837
06:43:44|0.0037837
06:43:46|0.0037837
06:43:47|0.0037837
06:43:48|0.0037837
06:43:49|0.0037837
06:43:50|0.0037837
06:43:51|0.0037837
06:43:52|0.0037837
06:43:53|0.0037837
06:43:54|0.0037837
06:43:55|0.0037837
06:43:56|0.0037847
06:43:57|0.0037842
06:43:58|0.0037842
06:43:59|0.0037842
06:44:01|0.0037842
06:44:02|0.0037842
06:44:03|0.0037842
06:44:04|0.0037857
06:44:05|0.0037857
06:44:06|0.0037857
06:44:07|0.0037857
06:44:08|0.0037857
06:44:09|0.0037857
06:44:10|0.0037857
06:44:11|0.0037857
06:44:12|0.0037857
06:44:13|0.0037857
06:44:14|0.003786
06:44:15|0.0037871
06:44:16|0.0037854
06:44:17|0.0037854
06:44:18|0.0037854
06:44:19|0.0037854
06:44:20|0.0037854
06:44:21|0.0037854
06:44:22|0.0037854
06:44:23|0.0037854
06:44:24|0.0037854
06:44:25|0.0037845
06:44:26|0.0037845
06:44:28|0.0037845
06:44:30|0.0037845
06:44:31|0.0037845
06:44:33|0.0037845
06:44:34|0.003785
06:44:36|0.003785
06:44:37|0.003785
06:44:38|0.003785
06:44:38|0.003785
06:44:40|0.0037851
06:44:41|0.0037851
06:44:42|0.0037851
06:44:43|0.0037851
06:44:44|0.0037851
06:44:45|0.0037851
06:44:46|0.0037851
06:44:47|0.0037851
06:44:48|0.0037851
06:44:49|0.0037851
06:44:50|0.0037858
06:44:51|0.0037858
06:44:52|0.0037858
06:44:53|0.0037858
06:44:54|0.0037858
06:44:55|0.0037858
06:44:56|0.0037858
06:44:57|0.0037858
06:44:58|0.0037858
06:44:59|0.0037839
06:45:00|0.0037839
06:45:01|0.0037839
06:45:01|0.0037839
06:45:03|0.0037839
06:45:04|0.0037839
06:45:04|0.0037839
06:45:06|0.0037839
06:45:06|0.0037828
06:45:07|0.0037828
06:45:09|0.0037828
06:45:10|0.0037828
06:45:10|0.0037828
06:45:12|0.0037828
06:45:14|0.0037828
06:45:14|0.0037828
06:45:15|0.0037828
06:45:16|0.0037828
06:45:17|0.0037828
06:45:19|0.0037828
06:45:19|0.0037837
06:45:20|0.0037837
06:45:23|0.0037837
06:45:23|0.0037837
06:45:24|0.0037837
06:45:25|0.003784
06:45:26|0.0037846
06:45:28|0.0037847
06:45:30|0.0037847
06:45:31|0.0037842
06:45:32|0.0037844
06:45:33|0.003784
06:45:34|0.003784
06:45:35|0.003784
06:45:36|0.0037843
06:45:37|0.0037828
06:45:38|0.0037828
06:45:38|0.0037828
06:45:39|0.0037828
06:45:41|0.0037829
06:45:43|0.0037828
06:45:44|0.0037828
06:45:45|0.0037813
06:45:46|0.0037813
06:45:46|0.0037813
06:45:47|0.0037813
06:45:48|0.0037813
06:45:50|0.0037802
06:45:50|0.0037802
06:45:51|0.0037802
06:45:53|0.0037802
06:45:53|0.0037826
06:45:55|0.0037826
06:45:56|0.0037826
06:45:57|0.0037828
06:45:58|0.0037828
06:45:59|0.0037828
06:45:59|0.0037842
06:46:01|0.0037842
06:46:02|0.0037842
06:46:02|0.0037842
06:46:04|0.0037828
06:46:04|0.0037828
06:46:06|0.0037828
06:46:07|0.0037828
06:46:07|0.0037828
06:46:08|0.0037828
06:46:10|0.0037828
06:46:11|0.0037828
06:46:12|0.0037828
06:46:13|0.0037828
06:46:14|0.0037828
06:46:14|0.0037828
06:46:16|0.0037828
06:46:17|0.0037828
06:46:18|0.0037828
06:46:18|0.0037828
06:46:20|0.0037828
06:46:21|0.0037828
06:46:22|0.0037828
06:46:22|0.0037828
06:46:24|0.0037828
06:46:24|0.0037828
06:46:26|0.0037846
06:46:27|0.0037846
06:46:27|0.0037846
06:46:30|0.0037846
06:46:32|0.0037846
06:46:32|0.0037844
06:46:34|0.0037847
06:46:36|0.0037847
06:46:37|0.0037847
06:46:38|0.0037847
06:46:39|0.0037847
06:46:40|0.0037851
06:46:41|0.003785
06:46:42|0.0037847
06:46:43|0.0037847
06:46:44|0.0037844
06:46:45|0.0037844
06:46:46|0.0037844
06:46:47|0.0037844
06:46:48|0.0037848
06:46:49|0.0037848
06:46:50|0.0037848
06:46:51|0.0037848
06:46:52|0.0037863
06:46:52|0.0037843
06:46:54|0.0037843
06:46:55|0.0037843
06:46:56|0.0037843
06:46:56|0.0037844
06:46:57|0.0037844
06:46:59|0.0037844
06:47:00|0.0037844
06:47:01|0.0037844
06:47:02|0.0037844
06:47:03|0.0037844
06:47:04|0.0037861
06:47:05|0.0037843
06:47:06|0.0037843
06:47:07|0.0037843
06:47:08|0.0037843
06:47:09|0.0037843
06:47:10|0.0037843
06:47:11|0.0037843
06:47:12|0.0037843
06:47:13|0.0037843
06:47:14|0.0037843
06:47:15|0.0037843
06:47:15|0.0037852
06:47:16|0.0037852
06:47:17|0.0037852
06:47:18|0.0037837
06:47:20|0.0037837
06:47:21|0.0037837
06:47:21|0.0037837
06:47:23|0.0037837
06:47:24|0.0037837
06:47:25|0.0037847
06:47:26|0.0037828
06:47:26|0.0037828
06:47:27|0.0037819
06:47:29|0.0037819
06:47:29|0.0037819
06:47:31|0.0037819
06:47:33|0.0037819
06:47:34|0.0037819
06:47:35|0.0037819
06:47:36|0.0037819
06:47:37|0.0037819
06:47:38|0.0037819
06:47:38|0.0037819
06:47:40|0.0037819
06:47:41|0.0037819
06:47:42|0.0037819
06:47:42|0.0037819
06:47:44|0.0037819
06:47:45|0.0037819
06:47:46|0.0037819
06:47:47|0.0037819
06:47:48|0.0037819
06:47:49|0.0037819
06:47:50|0.0037819
06:47:51|0.0037835
06:47:52|0.0037866
06:47:53|0.0037845
06:47:54|0.0037843
06:47:55|0.0037843
06:47:56|0.0037843
06:47:57|0.0037843
06:47:58|0.0037843
06:47:59|0.0037843
06:48:00|0.0037843
06:48:01|0.0037843
06:48:02|0.0037843
06:48:03|0.0037837
06:48:03|0.0037837
06:48:04|0.0037837
06:48:05|0.0037837
06:48:07|0.0037837
06:48:08|0.0037837
06:48:09|0.0037839
06:48:10|0.0037839
06:48:11|0.0037839
06:48:11|0.0037834
06:48:13|0.0037836
06:48:14|0.0037836
06:48:15|0.0037836
06:48:15|0.0037836
06:48:17|0.0037836
06:48:18|0.003783
06:48:19|0.003783
06:48:21|0.003783
06:48:21|0.003783
06:48:24|0.003783
06:48:24|0.003783
06:48:25|0.003783
06:48:26|0.003783
06:48:28|0.003783
06:48:28|0.0037861
06:48:29|0.0037861
06:48:31|0.0037861
06:48:32|0.0037861
06:48:34|0.0037861
06:48:35|0.0037861
06:48:36|0.0037861
06:48:37|0.0037861
06:48:38|0.0037861
06:48:39|0.0037861
06:48:40|0.0037861
06:48:41|0.0037861
06:48:42|0.0037861
06:48:43|0.0037861
06:48:44|0.0037861
06:48:45|0.0037861
06:48:47|0.0037861
06:48:48|0.0037853
06:48:48|0.0037853
06:48:50|0.0037853
06:48:50|0.0037853
06:48:52|0.0037853
06:48:53|0.0037853
06:48:53|0.0037861
06:48:54|0.0037861
06:48:55|0.0037861
06:48:56|0.0037861
06:48:59|0.0037853
06:48:59|0.0037853
06:49:00|0.0037863
06:49:01|0.0037863
06:49:02|0.0037858
06:49:03|0.0037851
06:49:04|0.0037851
06:49:06|0.0037851
06:49:06|0.0037851
06:49:07|0.0037851
06:49:08|0.0037851
06:49:09|0.0037851
06:49:10|0.0037851
06:49:11|0.0037851
06:49:12|0.0037851
06:49:13|0.0037851
06:49:15|0.0037851
06:49:16|0.0037851
06:49:17|0.003785
06:49:18|0.003785
06:49:19|0.003785
06:49:20|0.003785
06:49:21|0.003785
06:49:22|0.003785
06:49:23|0.003785
06:49:24|0.003785
06:49:25|0.0037845
06:49:26|0.0037845
06:49:27|0.0037845
06:49:28|0.0037845
06:49:29|0.0037845
06:49:30|0.0037845
06:49:31|0.0037845
06:49:32|0.0037845
06:49:33|0.003784
06:49:34|0.003784
06:49:35|0.003784
06:49:36|0.003784
06:49:37|0.003784
06:49:39|0.0037834
06:49:41|0.0037834
06:49:42|0.0037834
06:49:42|0.0037834
06:49:44|0.0037834
06:49:44|0.0037834
06:49:46|0.0037834
06:49:46|0.0037834
06:49:48|0.0037834
06:49:49|0.0037834
06:49:50|0.0037834
06:49:51|0.0037834
06:49:51|0.0037827
06:49:53|0.0037827
06:49:54|0.0037827
06:49:55|0.0037844
06:49:55|0.0037844
06:49:56|0.0037837
06:49:58|0.0037837
06:49:59|0.0037837
06:49:59|0.0037837
06:50:01|0.0037844
06:50:02|0.0037827
06:50:02|0.0037827
06:50:03|0.0037827
06:50:04|0.0037827
06:50:05|0.0037827
06:50:06|0.0037843
06:50:07|0.0037839
06:50:08|0.0037839
06:50:10|0.0037839
06:50:10|0.0037839
06:50:12|0.0037839
06:50:12|0.003783
06:50:14|0.0037826
06:50:15|0.0037826
06:50:15|0.0037826
06:50:16|0.0037826
06:50:19|0.0037826
06:50:19|0.0037826
06:50:20|0.0037826
06:50:21|0.0037826
06:50:22|0.0037826
06:50:23|0.0037826
06:50:24|0.0037826
06:50:25|0.0037826
06:50:26|0.0037826
06:50:27|0.0037826
06:50:28|0.0037826
06:50:29|0.0037823
06:50:30|0.0037812
06:50:31|0.0037812
06:50:33|0.0037812
06:50:35|0.0037818
06:50:36|0.0037818
06:50:37|0.0037818
06:50:38|0.003783
06:50:40|0.0037831
06:50:41|0.0037831
06:50:42|0.0037831
06:50:43|0.0037823
06:50:44|0.0037823
06:50:45|0.0037823
06:50:46|0.0037823
06:50:47|0.0037823
06:50:48|0.0037823
06:50:48|0.0037823
06:50:50|0.0037823
06:50:51|0.0037823
06:50:52|0.0037823
06:50:53|0.0037823
06:50:54|0.0037823
06:50:55|0.0037823
06:50:56|0.0037823
06:50:57|0.0037819
06:50:57|0.0037819
06:50:59|0.0037819
06:51:00|0.0037819
06:51:01|0.0037819
06:51:02|0.0037823
06:51:03|0.0037823
06:51:04|0.0037823
06:51:05|0.0037823
06:51:05|0.0037823
06:51:06|0.0037823
06:51:07|0.0037823
06:51:10|0.0037823
06:51:10|0.0037823
06:51:11|0.0037823
06:51:12|0.0037823
06:51:14|0.0037823
06:51:15|0.0037823
06:51:15|0.0037823
06:51:17|0.0037823
06:51:19|0.0037796
06:51:19|0.0037796
06:51:20|0.0037796
06:51:21|0.0037796
06:51:22|0.0037796
06:51:23|0.0037796
06:51:24|0.0037796
06:51:25|0.0037796
06:51:26|0.0037796
06:51:27|0.0037796
06:51:28|0.0037796
06:51:29|0.0037796
06:51:30|0.0037796
06:51:31|0.0037796
06:51:32|0.0037796
06:51:34|0.0037796
06:51:36|0.0037796
06:51:37|0.0037796
06:51:38|0.0037796
06:51:40|0.0037796
06:51:41|0.0037796
06:51:42|0.0037796
06:51:43|0.0037796
06:51:45|0.0037796
06:51:45|0.0037796
06:51:46|0.0037796
06:51:47|0.0037796
06:51:48|0.0037796
06:51:49|0.0037796
06:51:50|0.0037796
06:51:51|0.0037819
06:51:53|0.0037819
06:51:54|0.0037822
06:51:55|0.0037829
06:51:56|0.0037845
06:51:57|0.0037845
06:51:58|0.0037845
06:51:59|0.0037845
06:52:00|0.0037845
06:52:01|0.0037828
06:52:02|0.0037828
06:52:03|0.0037828
06:52:04|0.0037828
06:52:06|0.0037828
06:52:07|0.0037828
06:52:09|0.0037828
06:52:09|0.0037828
06:52:10|0.0037828
06:52:11|0.0037828
06:52:13|0.0037828
06:52:13|0.0037828
06:52:15|0.0037828
06:52:15|0.0037828
06:52:16|0.0037807
06:52:18|0.0037807
06:52:19|0.0037807
06:52:20|0.0037808
06:52:20|0.0037838
06:52:21|0.0037838
06:52:22|0.0037838
06:52:23|0.0037838
06:52:24|0.0037838
06:52:25|0.0037838
06:52:26|0.0037838
06:52:27|0.0037838
06:52:28|0.0037838
06:52:29|0.0037838
06:52:30|0.0037838
06:52:31|0.0037838
06:52:33|0.0037838
06:52:33|0.0037838
06:52:36|0.0037838
06:52:37|0.0037841
06:52:39|0.0037841
06:52:40|0.0037841
06:52:42|0.0037841
06:52:43|0.0037841
06:52:43|0.0037841
06:52:46|0.0037849
06:52:46|0.0037847
06:52:47|0.0037843
06:52:49|0.0037843
06:52:50|0.0037843
06:52:51|0.0037843
06:52:52|0.0037843
06:52:53|0.0037843
06:52:54|0.0037843
06:52:55|0.0037843
06:52:56|0.0037843
06:52:57|0.0037843
06:52:58|0.0037843
06:52:59|0.0037843
06:53:00|0.0037843
06:53:01|0.0037843
06:53:02|0.0037827
06:53:03|0.0037827
06:53:04|0.0037827
06:53:05|0.0037827
06:53:06|0.0037827
06:53:07|0.0037827
06:53:08|0.0037787
06:53:09|0.0037787
06:53:10|0.0037803
06:53:11|0.0037803
06:53:12|0.0037803
06:53:13|0.0037803
06:53:14|0.0037803
06:53:15|0.0037803
06:53:16|0.0037803
06:53:17|0.0037803
06:53:18|0.0037803
06:53:19|0.0037803
06:53:20|0.0037803
06:53:21|0.0037803
06:53:22|0.0037803
06:53:23|0.0037803
06:53:24|0.0037803
06:53:25|0.0037803
06:53:26|0.0037803
06:53:27|0.0037803
06:53:28|0.0037816
06:53:29|0.0037816
06:53:30|0.0037819
06:53:31|0.0037819
06:53:32|0.0037819
06:53:33|0.0037819
06:53:34|0.0037832
06:53:35|0.0037832
06:53:36|0.0037832
06:53:37|0.0037832
06:53:39|0.0037832
06:53:39|0.0037832
06:53:41|0.0037832
06:53:42|0.0037847
06:53:43|0.0037847
06:53:44|0.0037827
06:53:44|0.0037827
06:53:46|0.0037827
06:53:46|0.0037829
06:53:48|0.0037829
06:53:49|0.0037829
06:53:50|0.0037829
06:53:50|0.0037829
06:53:52|0.0037829
06:53:53|0.0037829
06:53:54|0.0037829
06:53:55|0.0037829
06:53:56|0.0037829
06:53:57|0.0037857
06:53:58|0.0037857
06:53:59|0.0037857
06:54:00|0.0037833
06:54:01|0.003783
06:54:02|0.003783
06:54:03|0.003783
06:54:04|0.003783
06:54:05|0.003783
06:54:06|0.003783
06:54:07|0.003783
06:54:08|0.003783
06:54:09|0.003783
06:54:10|0.003783
06:54:11|0.003783
06:54:12|0.0037858
06:54:13|0.0037858
06:54:14|0.0037858
06:54:15|0.0037858
06:54:16|0.0037858
06:54:17|0.0037849
06:54:18|0.0037849
06:54:19|0.0037849
06:54:20|0.0037849
06:54:21|0.0037849
06:54:22|0.0037849
06:54:23|0.0037849
06:54:24|0.0037856
06:54:25|0.0037856
06:54:26|0.0037856
06:54:27|0.0037856
06:54:28|0.0037865
06:54:29|0.0037876
06:54:30|0.0037876
06:54:31|0.0037876
06:54:32|0.0037879
06:54:33|0.0037878
06:54:34|0.0037878
06:54:35|0.0037878
06:54:36|0.0037878
06:54:38|0.0037878
06:54:39|0.0037885
06:54:41|0.0037885
06:54:43|0.0037885
06:54:43|0.0037885
06:54:45|0.0037867
06:54:45|0.003787
06:54:47|0.0037868
06:54:48|0.0037868
06:54:49|0.0037856
06:54:50|0.0037856
06:54:51|0.0037856
06:54:52|0.0037856
06:54:53|0.0037867
06:54:54|0.0037867
06:54:55|0.0037867
06:54:56|0.0037867
06:54:57|0.0037867
06:54:58|0.0037856
06:54:59|0.0037856
06:55:00|0.0037856
06:55:02|0.003786
06:55:02|0.003786
06:55:03|0.003786
06:55:04|0.003786
06:55:05|0.003786
06:55:06|0.003786
06:55:07|0.003786
06:55:09|0.0037864
06:55:10|0.0037864
06:55:11|0.0037864
06:55:12|0.0037864
06:55:13|0.0037868
06:55:14|0.0037868
06:55:15|0.0037868
06:55:16|0.0037868
06:55:17|0.0037868
06:55:18|0.0037868
06:55:19|0.0037868
06:55:20|0.0037859
06:55:21|0.0037859
06:55:22|0.0037859
06:55:23|0.0037859
06:55:24|0.0037847
06:55:25|0.0037856
06:55:26|0.0037856
06:55:27|0.0037856
06:55:28|0.0037856
06:55:29|0.0037856
06:55:30|0.0037856
06:55:31|0.0037856
06:55:32|0.0037856
06:55:33|0.0037856
06:55:34|0.0037856
06:55:35|0.0037856
06:55:36|0.0037856
06:55:38|0.0037847
06:55:39|0.0037839
06:55:41|0.0037839
06:55:42|0.0037839
06:55:43|0.0037839
06:55:43|0.0037839
06:55:44|0.0037839
06:55:45|0.0037839
06:55:47|0.0037839
06:55:48|0.0037839
06:55:50|0.0037839
06:55:51|0.0037839
06:55:52|0.0037839
06:55:53|0.0037839
06:55:54|0.0037839
06:55:55|0.0037839
06:55:56|0.0037839
06:55:57|0.0037839
06:55:58|0.0037839
06:55:58|0.0037839
06:56:00|0.0037839
06:56:01|0.0037839
06:56:01|0.0037847
06:56:03|0.0037847
06:56:04|0.0037847
06:56:05|0.0037847
06:56:06|0.0037847
06:56:07|0.0037847
06:56:08|0.0037843
06:56:09|0.0037844
06:56:10|0.0037844
06:56:10|0.0037844
06:56:11|0.0037844
06:56:13|0.0037844
06:56:14|0.0037844
06:56:15|0.0037844
06:56:16|0.0037835
06:56:17|0.0037823
06:56:17|0.0037827
06:56:19|0.0037831
06:56:20|0.0037831
06:56:21|0.003783
06:56:21|0.0037833
06:56:22|0.0037833
06:56:25|0.0037832
06:56:25|0.0037831
06:56:26|0.0037828
06:56:27|0.0037837
06:56:29|0.0037837
06:56:29|0.0037837
06:56:31|0.0037837
06:56:31|0.0037837
06:56:32|0.0037837
06:56:33|0.0037837
06:56:34|0.0037837
06:56:35|0.0037842
06:56:36|0.0037842
06:56:38|0.0037849
06:56:38|0.0037849
06:56:40|0.0037849
06:56:40|0.0037849
06:56:43|0.0037849
06:56:43|0.0037849
06:56:45|0.0037849
06:56:45|0.0037849
06:56:47|0.0037839
06:56:47|0.0037839
06:56:48|0.0037839
06:56:49|0.0037839
06:56:51|0.0037842
06:56:51|0.0037841
06:56:53|0.0037841
06:56:54|0.0037841
06:56:55|0.0037841
06:56:56|0.0037841
06:56:58|0.0037851
06:56:58|0.0037851
06:56:59|0.0037841
06:57:00|0.0037844
06:57:01|0.0037844
06:57:02|0.0037844
06:57:03|0.0037844
06:57:04|0.0037844
06:57:06|0.0037845
06:57:06|0.0037844
06:57:07|0.0037844
06:57:08|0.0037844
06:57:09|0.0037844
06:57:10|0.0037844
06:57:11|0.0037844
06:57:12|0.0037841
06:57:13|0.0037853
06:57:14|0.0037852
06:57:15|0.0037854
06:57:16|0.0037855
06:57:17|0.0037852
06:57:18|0.0037852
06:57:19|0.0037852
06:57:20|0.0037852
06:57:21|0.0037852
06:57:22|0.0037859
06:57:23|0.0037859
06:57:24|0.0037859
06:57:25|0.0037849
06:57:26|0.0037847
06:57:27|0.0037847
06:57:28|0.0037847
06:57:29|0.0037847
06:57:30|0.0037847
06:57:31|0.0037847
06:57:32|0.0037856
06:57:33|0.0037856
06:57:34|0.0037856
06:57:35|0.0037856
06:57:36|0.0037857
06:57:37|0.0037857
06:57:38|0.0037857
06:57:40|0.0037857
06:57:42|0.0037857
06:57:43|0.0037857
06:57:44|0.0037857
06:57:46|0.0037857
06:57:47|0.0037857
06:57:47|0.0037857
06:57:49|0.0037857
06:57:49|0.0037857
06:57:50|0.0037857
06:57:51|0.0037857
06:57:52|0.0037857
06:57:53|0.0037857
06:57:54|0.0037857
06:57:56|0.0037857
06:57:57|0.0037846
06:57:57|0.0037835
06:57:58|0.0037835
06:57:59|0.0037846
06:58:01|0.0037846
06:58:02|0.0037846
06:58:04|0.0037846
06:58:04|0.0037846
06:58:05|0.0037846
06:58:06|0.0037846
06:58:08|0.0037846
06:58:08|0.0037846
06:58:09|0.0037846
06:58:11|0.0037846
06:58:12|0.0037846
06:58:13|0.0037846
06:58:14|0.0037846
06:58:15|0.0037846
06:58:16|0.0037846
06:58:17|0.0037846
06:58:18|0.0037846
06:58:19|0.0037846
06:58:20|0.0037846
06:58:21|0.0037843
06:58:22|0.0037843
06:58:23|0.0037843
06:58:24|0.0037843
06:58:25|0.0037843
06:58:26|0.0037843
06:58:27|0.0037843
06:58:28|0.0037843
06:58:29|0.0037843
06:58:30|0.0037843
06:58:31|0.0037805
06:58:32|0.0037808
06:58:33|0.0037818
06:58:34|0.0037818
06:58:35|0.0037818
06:58:36|0.0037818
06:58:37|0.0037818
06:58:38|0.0037829
06:58:39|0.0037829
06:58:40|0.0037829
06:58:42|0.0037829
06:58:43|0.0037829
06:58:45|0.0037829
06:58:46|0.0037829
06:58:47|0.0037829
06:58:48|0.0037829
06:58:49|0.0037829
06:58:50|0.0037829
06:58:50|0.0037829
06:58:51|0.0037829
06:58:53|0.0037815
06:58:53|0.0037815
06:58:56|0.0037815
06:58:56|0.0037822
06:58:58|0.0037822
06:58:58|0.0037822
06:58:59|0.0037822
06:59:00|0.0037803
06:59:01|0.0037824
06:59:03|0.0037807
06:59:03|0.0037807
06:59:05|0.0037807
06:59:06|0.0037807
06:59:06|0.0037807
06:59:07|0.0037807
06:59:09|0.0037807
06:59:09|0.0037828
06:59:10|0.0037828
06:59:11|0.0037828
06:59:12|0.0037828
06:59:14|0.0037828
06:59:15|0.0037828
06:59:15|0.0037828
06:59:16|0.0037828
06:59:17|0.0037828
06:59:19|0.0037828
06:59:19|0.0037828
06:59:20|0.0037828
06:59:21|0.0037828
06:59:23|0.0037828
06:59:24|0.0037828
06:59:24|0.0037828
06:59:26|0.0037828
06:59:26|0.0037833
06:59:28|0.0037833
06:59:28|0.0037833
06:59:29|0.0037833
06:59:30|0.0037833
06:59:32|0.0037833
06:59:32|0.0037833
06:59:34|0.0037842
06:59:34|0.0037842
06:59:35|0.0037842
06:59:36|0.0037835
06:59:37|0.0037835
06:59:38|0.0037835
06:59:39|0.0037835
06:59:40|0.0037835
06:59:42|0.0037835
06:59:44|0.0037835
06:59:45|0.0037835
06:59:46|0.0037835
06:59:47|0.0037835
06:59:48|0.0037835
06:59:49|0.0037835
06:59:50|0.0037835
06:59:51|0.0037835
06:59:52|0.0037822
06:59:53|0.0037822
06:59:54|0.0037822
06:59:55|0.0037822
06:59:57|0.0037822
06:59:58|0.0037822
07:00:00|0.0037822
07:00:01|0.0037822
07:00:02|0.0037822
07:00:02|0.0037822
07:00:04|0.0037822
07:00:05|0.0037822
07:00:06|0.0037825
07:00:07|0.003782
07:00:08|0.003782
07:00:09|0.003782
07:00:09|0.003782
07:00:11|0.003782
07:00:11|0.003782
07:00:12|0.003782
07:00:14|0.003782
07:00:15|0.0037833
07:00:16|0.0037823
07:00:17|0.0037823
07:00:18|0.0037823
07:00:19|0.0037823
07:00:20|0.0037823
07:00:20|0.0037823
07:00:22|0.0037823
07:00:23|0.0037815
07:00:24|0.0037815
07:00:24|0.0037809
07:00:25|0.0037809
07:00:27|0.0037809
07:00:27|0.0037809
07:00:28|0.0037809
07:00:30|0.0037809
07:00:30|0.0037797
07:00:32|0.0037802
07:00:32|0.0037797
07:00:33|0.0037797
07:00:35|0.0037797
07:00:35|0.0037797
07:00:36|0.0037797
07:00:37|0.0037797
07:00:38|0.0037797
07:00:40|0.0037797
07:00:41|0.0037797
07:00:41|0.0037789
07:00:44|0.0037789
07:00:46|0.0037789
07:00:46|0.0037789
07:00:47|0.0037789
07:00:49|0.0037789
07:00:50|0.0037789
07:00:50|0.0037789
07:00:51|0.0037783
07:00:53|0.0037783
07:00:54|0.0037796
07:00:55|0.0037796
07:00:56|0.0037796
07:00:57|0.0037796
07:00:59|0.0037796
07:01:00|0.0037811
07:01:01|0.0037803
07:01:03|0.0037801
07:01:04|0.0037801
07:01:06|0.0037801
07:01:06|0.0037801
07:01:07|0.0037801
07:01:08|0.0037801
07:01:10|0.0037801
07:01:10|0.0037801
07:01:11|0.0037801
07:01:12|0.0037801
07:01:13|0.0037801
07:01:15|0.0037801
07:01:16|0.0037801
07:01:17|0.0037801
07:01:18|0.0037801
07:01:19|0.003783
07:01:20|0.003783
07:01:21|0.003783
07:01:22|0.0037835
07:01:23|0.0037842
07:01:24|0.0037842
07:01:25|0.0037842
07:01:26|0.0037852
07:01:27|0.0037852
07:01:28|0.0037852
07:01:29|0.0037857
07:01:30|0.003786
07:01:31|0.0037854
07:01:32|0.0037863
07:01:33|0.0037863
07:01:34|0.0037864
07:01:35|0.0037864
07:01:36|0.0037865
07:01:37|0.0037865
07:01:38|0.0037865
07:01:39|0.0037865
07:01:40|0.0037865
07:01:41|0.0037865
07:01:42|0.0037865
07:01:43|0.0037865
07:01:44|0.0037865
07:01:46|0.0037863
07:01:47|0.0037864
07:01:48|0.0037864
07:01:49|0.0037864
07:01:50|0.0037864
07:01:51|0.0037864
07:01:51|0.0037869
07:01:53|0.0037869
07:01:55|0.0037869
07:01:56|0.0037869
07:01:57|0.0037869
07:01:57|0.0037869
07:01:58|0.0037869
07:01:59|0.0037869
07:02:01|0.0037869
07:02:01|0.0037869
07:02:02|0.0037869
07:02:03|0.0037857
07:02:05|0.0037857
07:02:05|0.0037857
07:02:07|0.0037857
07:02:08|0.0037857
07:02:09|0.0037857
07:02:09|0.0037857
07:02:11|0.0037857
07:02:12|0.0037857
07:02:12|0.0037857
07:02:14|0.0037857
07:02:14|0.0037857
07:02:16|0.0037873
07:02:17|0.0037873
07:02:18|0.0037873
07:02:18|0.0037873
07:02:19|0.0037873
07:02:21|0.0037873
07:02:22|0.0037873
07:02:22|0.0037853
07:02:24|0.0037853
07:02:25|0.0037853
07:02:26|0.0037853
07:02:28|0.0037853
07:02:29|0.0037853
07:02:29|0.0037835
07:02:30|0.0037835
07:02:31|0.0037837
07:02:32|0.0037837
07:02:33|0.0037834
07:02:34|0.0037836
07:02:35|0.0037836
07:02:36|0.0037836
07:02:37|0.0037836
07:02:38|0.0037836
07:02:39|0.003785
07:02:40|0.003785
07:02:41|0.003785
07:02:42|0.0037861
07:02:43|0.0037861
07:02:46|0.0037861
07:02:47|0.0037843
07:02:48|0.0037839
07:02:49|0.0037839
07:02:50|0.0037839
07:02:52|0.0037839
07:02:54|0.0037839
07:02:55|0.0037867
07:02:56|0.0037867
07:02:56|0.0037867
07:02:57|0.0037867
07:02:59|0.0037867
07:03:00|0.0037867
07:03:00|0.0037867
07:03:01|0.0037867
07:03:02|0.0037867
07:03:03|0.0037867
07:03:04|0.0037867
07:03:05|0.0037848
07:03:06|0.0037848
07:03:07|0.0037848
07:03:08|0.0037848
07:03:09|0.0037848
07:03:11|0.0037848
07:03:12|0.0037848
07:03:12|0.0037848
07:03:13|0.0037819
07:03:14|0.0037819
07:03:16|0.0037819
07:03:17|0.0037819
07:03:18|0.0037819
07:03:18|0.0037819
07:03:21|0.0037839
07:03:21|0.0037844
07:03:22|0.0037844
07:03:23|0.0037844
07:03:25|0.0037844
07:03:26|0.0037844
07:03:27|0.0037844
07:03:28|0.0037844
07:03:30|0.0037844
07:03:30|0.0037844
07:03:31|0.0037844
07:03:32|0.0037844
07:03:33|0.0037821
07:03:34|0.0037821
07:03:35|0.0037821
07:03:36|0.0037821
07:03:37|0.0037821
07:03:38|0.0037821
07:03:39|0.0037821
07:03:41|0.0037821
07:03:42|0.0037829
07:03:43|0.0037829
07:03:44|0.0037829
07:03:45|0.0037829
07:03:47|0.0037829
07:03:49|0.0037829
07:03:49|0.0037829
07:03:52|0.0037824
07:03:53|0.0037824
07:03:54|0.0037824
07:03:55|0.0037816
07:03:56|0.0037816
07:03:57|0.0037816
07:03:59|0.0037816
07:04:00|0.0037816
07:04:01|0.0037821
07:04:02|0.0037805
07:04:03|0.0037806
07:04:04|0.0037806
07:04:05|0.0037806
07:04:06|0.0037806
07:04:07|0.0037806
07:04:08|0.0037806
07:04:09|0.0037806
07:04:10|0.0037806
07:04:11|0.0037807
07:04:12|0.0037807
07:04:13|0.0037814
07:04:14|0.0037814
07:04:15|0.0037814
07:04:16|0.0037814
07:04:17|0.0037814
07:04:18|0.0037814
07:04:19|0.0037814
07:04:20|0.0037814
07:04:21|0.0037804
07:04:22|0.0037804
07:04:23|0.0037804
07:04:24|0.0037804
07:04:25|0.0037804
07:04:26|0.0037804
07:04:27|0.0037804
07:04:28|0.0037804
07:04:29|0.0037804
07:04:31|0.0037804
07:04:32|0.0037804
07:04:33|0.0037797
07:04:34|0.0037797
07:04:35|0.0037797
07:04:36|0.003779
07:04:37|0.003779
07:04:38|0.003779
07:04:39|0.0037791
07:04:40|0.0037791
07:04:41|0.0037779
07:04:42|0.0037779
07:04:43|0.0037779
07:04:44|0.0037779
07:04:45|0.0037777
07:04:46|0.003778
07:04:47|0.003778
07:04:48|0.003778
07:04:50|0.003778
07:04:51|0.003778
07:04:52|0.003778
07:04:52|0.003778
07:04:53|0.003778
07:04:55|0.003778
07:04:56|0.003778
07:04:57|0.003778
07:04:58|0.003778
07:04:59|0.003777
07:05:00|0.003777
07:05:01|0.003777
07:05:02|0.003777
07:05:04|0.003777
07:05:04|0.0037791
07:05:05|0.0037775
07:05:07|0.0037775
07:05:08|0.0037775
07:05:08|0.0037775
07:05:09|0.0037775
07:05:10|0.0037775
07:05:11|0.0037775
07:05:12|0.0037775
07:05:14|0.0037775
07:05:14|0.0037775
07:05:15|0.0037775
07:05:17|0.0037775
07:05:17|0.0037775
07:05:18|0.0037794
07:05:20|0.0037794
07:05:20|0.0037794
07:05:21|0.0037794
07:05:23|0.0037794
07:05:24|0.0037794
07:05:24|0.0037794
07:05:25|0.0037794
07:05:26|0.0037794
07:05:28|0.0037794
07:05:28|0.0037794
07:05:30|0.0037811
07:05:30|0.0037814
07:05:32|0.0037814
07:05:32|0.0037814
07:05:34|0.0037814
07:05:35|0.0037814
07:05:35|0.0037783
07:05:36|0.0037783
07:05:38|0.0037783
07:05:38|0.0037783
07:05:39|0.0037783
07:05:41|0.0037783
07:05:42|0.0037783
07:05:42|0.0037783
07:05:44|0.0037784
07:05:45|0.0037784
07:05:46|0.0037784
07:05:46|0.0037784
07:05:49|0.0037784
07:05:50|0.0037784
07:05:51|0.0037784
07:05:52|0.0037784
07:05:54|0.0037784
07:05:55|0.0037784
07:05:56|0.0037784
07:05:57|0.0037787
07:05:58|0.0037787
07:05:59|0.0037787
07:06:00|0.0037787
07:06:02|0.0037787
07:06:03|0.0037787
07:06:04|0.0037787
07:06:05|0.0037787
07:06:06|0.003781
07:06:07|0.003781
07:06:08|0.003781
07:06:09|0.003781
07:06:10|0.0037802
07:06:11|0.0037802
07:06:12|0.0037832
07:06:14|0.0037832
07:06:15|0.0037832
07:06:16|0.0037832
07:06:18|0.0037832
07:06:18|0.0037832
07:06:19|0.0037832
07:06:20|0.0037832
07:06:21|0.0037832
07:06:22|0.0037832
07:06:24|0.0037835
07:06:24|0.0037835
07:06:26|0.0037835
07:06:27|0.0037835
07:06:27|0.0037835
07:06:29|0.0037835
07:06:29|0.0037835
07:06:30|0.0037835
07:06:32|0.0037835
07:06:33|0.0037835
07:06:33|0.0037835
07:06:34|0.0037835
07:06:36|0.0037835
07:06:36|0.0037835
07:06:37|0.0037835
07:06:38|0.0037835
07:06:39|0.0037835
07:06:40|0.0037835
07:06:41|0.0037835
07:06:42|0.0037835
07:06:44|0.0037835
07:06:45|0.0037807
07:06:45|0.0037807
07:06:46|0.0037807
07:06:47|0.0037807
07:06:50|0.0037828
07:06:50|0.0037828
07:06:52|0.0037828
07:06:53|0.0037828
07:06:54|0.0037828
07:06:54|0.0037828
07:06:56|0.0037822
07:06:57|0.0037821
07:06:59|0.0037814
07:07:00|0.0037814
07:07:01|0.0037835
07:07:02|0.0037835
07:07:03|0.0037835
07:07:05|0.0037835
07:07:06|0.0037835
07:07:07|0.0037835
07:07:08|0.0037835
07:07:09|0.0037835
07:07:11|0.0037835
07:07:11|0.0037835
07:07:12|0.0037835
07:07:13|0.0037835
07:07:15|0.0037835
07:07:15|0.0037835
07:07:17|0.0037808
07:07:18|0.0037808
07:07:18|0.0037808
07:07:20|0.0037808
07:07:21|0.0037808
07:07:21|0.0037808
07:07:23|0.0037835
07:07:23|0.0037835
07:07:25|0.0037835
07:07:25|0.0037835
07:07:27|0.0037835
07:07:27|0.0037805
07:07:28|0.0037805
07:07:30|0.0037805
07:07:30|0.0037805
07:07:31|0.0037805
07:07:32|0.0037805
07:07:33|0.0037805
07:07:34|0.0037805
07:07:35|0.0037809
07:07:36|0.0037814
07:07:37|0.0037815
07:07:38|0.0037818
07:07:39|0.0037818
07:07:41|0.0037818
07:07:42|0.0037818
07:07:42|0.0037818
07:07:44|0.0037818
07:07:45|0.0037818
07:07:45|0.0037801
07:07:46|0.0037795
07:07:47|0.0037795
07:07:48|0.0037793
07:07:49|0.0037787
07:07:52|0.0037787
07:07:53|0.0037796
07:07:54|0.0037796
07:07:55|0.0037796
07:07:56|0.0037788
07:07:57|0.0037793
07:07:58|0.0037819
07:08:00|0.0037824
07:08:01|0.0037824
07:08:02|0.0037824
07:08:03|0.0037824
07:08:04|0.0037824
07:08:05|0.0037824
07:08:06|0.0037805
07:08:08|0.0037805
07:08:08|0.0037805
07:08:10|0.0037805
07:08:10|0.0037805
07:08:11|0.0037805
07:08:13|0.0037833
07:08:14|0.0037833
07:08:15|0.0037833
07:08:16|0.0037833
07:08:17|0.0037833
07:08:17|0.0037833
07:08:18|0.0037833
07:08:19|0.0037833
07:08:20|0.0037833
07:08:22|0.0037833
07:08:23|0.0037833
07:08:23|0.0037833
07:08:25|0.0037833
07:08:25|0.0037833
07:08:27|0.0037833
07:08:28|0.0037833
07:08:28|0.0037833
07:08:30|0.0037833
07:08:31|0.0037833
07:08:32|0.0037833
07:08:32|0.0037833
07:08:33|0.0037833
07:08:35|0.0037833
07:08:36|0.0037833
07:08:37|0.0037833
07:08:37|0.0037821
07:08:39|0.0037821
07:08:40|0.0037821
07:08:41|0.0037821
07:08:42|0.0037821
07:08:42|0.0037821
07:08:43|0.0037821
07:08:45|0.0037821
07:08:46|0.0037821
07:08:46|0.0037821
07:08:48|0.0037821
07:08:49|0.0037821
07:08:50|0.0037821
07:08:52|0.0037812
07:08:53|0.0037796
07:08:55|0.0037796
07:08:56|0.0037814
07:08:57|0.0037814
07:08:59|0.0037814
07:09:00|0.0037814
07:09:01|0.0037814
07:09:03|0.0037819
07:09:04|0.0037819
07:09:05|0.0037819
07:09:06|0.0037819
07:09:07|0.0037819
07:09:08|0.0037819
07:09:09|0.0037812
07:09:10|0.0037812
07:09:11|0.0037812
07:09:12|0.0037835
07:09:14|0.0037835
07:09:15|0.0037835
07:09:15|0.0037821
07:09:16|0.0037821
07:09:18|0.0037821
07:09:18|0.0037821
07:09:19|0.0037821
07:09:21|0.0037821
07:09:22|0.0037821
07:09:24|0.0037821
07:09:24|0.0037812
07:09:25|0.0037812
07:09:26|0.0037812
07:09:27|0.0037812
07:09:28|0.0037812
07:09:29|0.0037812
07:09:30|0.0037812
07:09:31|0.0037812
07:09:32|0.0037812
07:09:33|0.0037812
07:09:34|0.0037812
07:09:35|0.0037812
07:09:36|0.0037812
07:09:37|0.0037848
07:09:38|0.0037865
07:09:39|0.0037858
07:09:40|0.0037859
07:09:41|0.0037859
07:09:43|0.0037845
07:09:44|0.0037845
07:09:45|0.0037849
07:09:46|0.0037845
07:09:47|0.0037845
07:09:48|0.0037835
07:09:49|0.0037835
07:09:50|0.0037835
07:09:51|0.0037833
07:09:53|0.0037833
07:09:55|0.0037833
07:09:56|0.0037833
07:09:56|0.0037816
07:09:57|0.0037816
07:09:58|0.0037816
07:10:01|0.0037829
07:10:01|0.0037829
07:10:02|0.0037829
07:10:04|0.0037834
07:10:05|0.0037834
07:10:06|0.0037834
07:10:06|0.0037834
07:10:07|0.0037834
07:10:08|0.0037834
07:10:09|0.0037834
07:10:11|0.0037834
07:10:11|0.0037834
07:10:13|0.0037834
07:10:15|0.0037834
07:10:15|0.0037834
07:10:16|0.0037834
07:10:17|0.0037834
07:10:19|0.0037834
07:10:21|0.0037834
07:10:21|0.0037834
07:10:23|0.0037832
07:10:23|0.0037832
07:10:24|0.0037832
07:10:25|0.0037832
07:10:26|0.0037832
07:10:27|0.0037832
07:10:28|0.0037848
07:10:29|0.0037848
07:10:30|0.0037825
07:10:31|0.003785
07:10:32|0.003785
07:10:33|0.0037853
07:10:34|0.0037853
07:10:35|0.0037853
07:10:36|0.0037853
07:10:37|0.0037853
07:10:38|0.0037853
07:10:39|0.0037853
07:10:40|0.0037853
07:10:41|0.0037853
07:10:42|0.0037853
07:10:43|0.0037853
07:10:44|0.0037853
07:10:45|0.0037853
07:10:46|0.0037853
07:10:47|0.0037853
07:10:48|0.0037853
07:10:49|0.0037853
07:10:50|0.0037853
07:10:51|0.0037853
07:10:53|0.0037853
07:10:55|0.0037853
07:10:57|0.0037853
07:10:59|0.0037853
07:10:59|0.0037853
07:11:00|0.0037853
07:11:01|0.0037838
07:11:03|0.0037838
07:11:04|0.0037857
07:11:04|0.0037857
07:11:06|0.0037857
07:11:08|0.0037881
07:11:09|0.0037873
07:11:09|0.0037873
07:11:10|0.0037873
07:11:11|0.0037873
07:11:13|0.0037886
07:11:14|0.0037886
07:11:15|0.0037886
07:11:16|0.0037886
07:11:17|0.0037886
07:11:18|0.0037858
07:11:19|0.0037886
07:11:20|0.0037886
07:11:21|0.0037886
07:11:22|0.0037886
07:11:23|0.0037886
07:11:24|0.0037886
07:11:25|0.0037886
07:11:26|0.0037886
07:11:27|0.0037886
07:11:28|0.0037886
07:11:29|0.0037886
07:11:30|0.0037886
07:11:31|0.0037886
07:11:32|0.0037868
07:11:33|0.0037868
07:11:34|0.0037868
07:11:35|0.0037868
07:11:36|0.0037868
07:11:37|0.0037868
07:11:38|0.0037883
07:11:39|0.0037883
07:11:40|0.0037883
07:11:41|0.0037883
07:11:42|0.0037866
07:11:43|0.0037885
07:11:44|0.0037885
07:11:45|0.0037885
07:11:46|0.0037885
07:11:47|0.0037885
07:11:48|0.0037885
07:11:49|0.0037885
07:11:50|0.0037885
07:11:51|0.0037885
07:11:52|0.0037885
07:11:53|0.0037885
07:11:55|0.0037886
07:11:57|0.0037895
07:11:59|0.0037886
07:12:00|0.0037886
07:12:01|0.0037886
07:12:02|0.0037896
07:12:04|0.0037896
07:12:05|0.0037896
07:12:06|0.003789
07:12:06|0.003789
07:12:08|0.003789
07:12:09|0.003789
07:12:10|0.003789
07:12:11|0.003789
07:12:12|0.003789
07:12:12|0.0037897
07:12:14|0.0037906
07:12:15|0.0037906
07:12:16|0.0037906
07:12:17|0.0037906
07:12:18|0.00379
07:12:19|0.0037904
07:12:20|0.0037904
07:12:21|0.0037904
07:12:21|0.0037904
07:12:23|0.0037907
07:12:24|0.0037907
07:12:25|0.0037907
07:12:26|0.0037911
07:12:26|0.0037911
07:12:27|0.0037911
07:12:28|0.0037914
07:12:30|0.0037914
07:12:31|0.0037914
07:12:32|0.0037914
07:12:33|0.0037914
07:12:34|0.0037914
07:12:35|0.0037914
07:12:36|0.0037914
07:12:37|0.0037914
07:12:38|0.0037914
07:12:39|0.0037901
07:12:40|0.0037901
07:12:41|0.0037901
07:12:42|0.0037901
07:12:43|0.0037901
07:12:44|0.0037901
07:12:45|0.0037901
07:12:46|0.0037901
07:12:47|0.0037901
07:12:48|0.0037901
07:12:49|0.0037901
07:12:50|0.0037901
07:12:51|0.0037901
07:12:52|0.0037901
07:12:53|0.0037901
07:12:54|0.0037904
07:12:55|0.0037904
07:12:56|0.0037906
07:12:57|0.0037906
07:12:59|0.0037902
07:13:00|0.0037902
07:13:02|0.0037902
07:13:03|0.0037902
07:13:04|0.0037902
07:13:04|0.0037902
07:13:06|0.0037902
07:13:07|0.0037887
07:13:08|0.0037887
07:13:09|0.0037894
07:13:10|0.0037894
07:13:10|0.0037894
07:13:12|0.0037894
07:13:14|0.003791
07:13:14|0.003791
07:13:15|0.003791
07:13:16|0.003791
07:13:17|0.003791
07:13:18|0.003791
07:13:19|0.003791
07:13:20|0.003791
07:13:21|0.003791
07:13:22|0.003791
07:13:23|0.0037913
07:13:24|0.0037913
07:13:26|0.0037913
07:13:26|0.0037913
07:13:27|0.0037898
07:13:28|0.0037898
07:13:29|0.0037907
07:13:30|0.0037907
07:13:31|0.0037904
07:13:32|0.0037904
07:13:33|0.0037904
07:13:34|0.0037904
07:13:36|0.0037904
07:13:36|0.0037904
07:13:37|0.0037904
07:13:38|0.0037915
07:13:40|0.0037915
07:13:41|0.0037917
07:13:42|0.0037917
07:13:43|0.003792
07:13:44|0.003792
07:13:45|0.003791
07:13:46|0.003791
07:13:47|0.003791
07:13:48|0.003791
07:13:49|0.003791
07:13:50|0.003791
07:13:51|0.003791
07:13:52|0.003791
07:13:53|0.003791
07:13:54|0.003791
07:13:55|0.003791
07:13:57|0.003791
07:13:59|0.003791
07:13:59|0.003792
07:14:01|0.003792
07:14:02|0.0037914
07:14:03|0.0037914
07:14:04|0.0037914
07:14:04|0.0037908
07:14:05|0.0037908
07:14:07|0.0037908
07:14:08|0.0037908
07:14:08|0.0037908
07:14:10|0.0037891
07:14:10|0.0037891
07:14:12|0.0037891
07:14:12|0.0037891
07:14:14|0.0037891
07:14:14|0.0037891
07:14:15|0.0037891
07:14:16|0.0037891
07:14:18|0.0037891
07:14:19|0.0037891
07:14:20|0.0037891
07:14:20|0.0037891
07:14:21|0.0037891
07:14:22|0.0037891
07:14:23|0.0037891
07:14:25|0.0037891
07:14:26|0.0037891
07:14:26|0.0037891
07:14:27|0.0037891
07:14:28|0.0037891
07:14:29|0.0037891
07:14:30|0.0037891
07:14:31|0.0037866
07:14:33|0.0037866
07:14:33|0.0037866
07:14:35|0.0037866
07:14:36|0.0037866
07:14:37|0.0037866
07:14:38|0.0037866
07:14:40|0.0037866
07:14:40|0.0037866
07:14:41|0.0037877
07:14:42|0.0037877
07:14:43|0.0037877
07:14:44|0.0037877
07:14:45|0.0037877
07:14:46|0.0037889
07:14:47|0.0037889
07:14:48|0.0037889
07:14:49|0.0037889
07:14:50|0.0037889
07:14:51|0.0037889
07:14:52|0.0037889
07:14:53|0.0037889
07:14:54|0.0037889
07:14:55|0.0037889
07:14:58|0.0037889
07:14:59|0.0037889
07:15:00|0.0037896
07:15:01|0.0037896
07:15:03|0.0037906
07:15:04|0.0037909
07:15:05|0.0037909
07:15:05|0.0037909
07:15:07|0.0037892
07:15:08|0.0037892
07:15:08|0.0037892
07:15:10|0.0037892
07:15:11|0.0037892
07:15:12|0.0037889
07:15:14|0.0037889
07:15:15|0.0037889
07:15:17|0.0037889
07:15:17|0.0037889
07:15:18|0.0037889
07:15:19|0.0037889
07:15:20|0.0037889
07:15:21|0.0037889
07:15:22|0.0037889
07:15:23|0.0037889
07:15:24|0.0037892
07:15:25|0.0037892
07:15:26|0.0037892
07:15:27|0.003789
07:15:29|0.003789
07:15:29|0.003789
07:15:31|0.0037889
07:15:31|0.0037886
07:15:33|0.0037886
07:15:34|0.003789
07:15:35|0.0037881
07:15:36|0.0037881
07:15:37|0.0037881
07:15:38|0.0037892
07:15:39|0.0037891
07:15:40|0.003789
07:15:41|0.0037892
07:15:42|0.003789
07:15:44|0.0037873
07:15:44|0.0037873
07:15:45|0.003788
07:15:46|0.0037873
07:15:48|0.0037871
07:15:49|0.0037871
07:15:49|0.0037871
07:15:50|0.0037872
07:15:51|0.0037872
07:15:53|0.0037872
07:15:53|0.0037872
07:15:54|0.0037872
07:15:56|0.0037872
07:15:56|0.0037885
07:15:57|0.0037885
07:15:59|0.0037885
07:16:01|0.0037885
07:16:02|0.0037885
07:16:02|0.0037885
07:16:04|0.0037881
07:16:05|0.0037888
07:16:06|0.0037883
07:16:07|0.0037887
07:16:08|0.0037887
07:16:09|0.0037887
07:16:10|0.0037873
07:16:11|0.0037873
07:16:12|0.0037873
07:16:13|0.0037873
07:16:14|0.0037888
07:16:15|0.0037871
07:16:16|0.0037888
07:16:17|0.0037888
07:16:18|0.0037895
07:16:19|0.0037895
07:16:20|0.0037895
07:16:21|0.0037895
07:16:22|0.0037895
07:16:23|0.0037921
07:16:24|0.0037921
07:16:25|0.0037921
07:16:26|0.0037921
07:16:27|0.0037925
07:16:28|0.0037942
07:16:29|0.0037933
07:16:30|0.0037933
07:16:31|0.0037933
07:16:32|0.0037933
07:16:33|0.0037933
07:16:34|0.0037941
07:16:35|0.0037941
07:16:36|0.0037941
07:16:37|0.0037941
07:16:38|0.0037941
07:16:39|0.0037941
07:16:40|0.0037941
07:16:41|0.0037941
07:16:42|0.0037941
07:16:43|0.0037946
07:16:44|0.0037941
07:16:45|0.0037941
07:16:46|0.0037941
07:16:47|0.0037941
07:16:48|0.0037941
07:16:49|0.0037947
07:16:50|0.0037941
07:16:51|0.0037941
07:16:52|0.0037941
07:16:53|0.0037941
07:16:54|0.0037941
07:16:55|0.0037941
07:16:56|0.0037941
07:16:57|0.0037941
07:16:58|0.0037941
07:17:00|0.0037944
07:17:02|0.0037944
07:17:02|0.0037944
07:17:04|0.0037944
07:17:05|0.0037944
07:17:06|0.0037944
07:17:07|0.0037944
07:17:08|0.0037944
07:17:09|0.0037944
07:17:10|0.0037946
07:17:11|0.0037946
07:17:12|0.0037946
07:17:13|0.0037946
07:17:14|0.003793
07:17:15|0.0037939
07:17:16|0.0037939
07:17:17|0.0037939
07:17:18|0.003795
07:17:18|0.0037953
07:17:20|0.0037953
07:17:21|0.0037955
07:17:22|0.0037977
07:17:23|0.0037957
07:17:24|0.0037957
07:17:25|0.0037957
07:17:25|0.0037957
07:17:27|0.0037969
07:17:28|0.0037969
07:17:29|0.0037975
07:17:29|0.0037975
07:17:31|0.0037975
07:17:32|0.0037975
07:17:33|0.0037975
07:17:33|0.0037975
07:17:35|0.0037975
07:17:36|0.0037975
07:17:36|0.0037975
07:17:38|0.0037975
07:17:39|0.0037961
07:17:40|0.0037961
07:17:40|0.0037961
07:17:41|0.0037977
07:17:43|0.0037977
07:17:44|0.0037977
07:17:44|0.0037977
07:17:45|0.0037977
07:17:46|0.0037977
07:17:48|0.0037961
07:17:49|0.0037962
07:17:50|0.0037984
07:17:50|0.003798
07:17:51|0.003798
07:17:53|0.0037983
07:17:54|0.0037983
07:17:55|0.0037983
07:17:55|0.0037984
07:17:57|0.0037984
07:17:57|0.0037984
07:17:59|0.0037984
07:18:01|0.0037984
07:18:03|0.0037984
07:18:04|0.0037984
07:18:05|0.0037984
07:18:07|0.0037984
07:18:07|0.0037984
07:18:08|0.0037974
07:18:10|0.0037974
07:18:11|0.0037974
07:18:12|0.0037974
07:18:13|0.0037974
07:18:14|0.0037974
07:18:16|0.0037965
07:18:17|0.0037965
07:18:18|0.0037965
07:18:19|0.0037965
07:18:20|0.0037965
07:18:20|0.0037965
07:18:21|0.0037954
07:18:22|0.0037954
07:18:24|0.0037954
07:18:25|0.003796
07:18:26|0.003796
07:18:27|0.003796
07:18:28|0.003796
07:18:29|0.003796
07:18:30|0.003796
07:18:31|0.0037938
07:18:31|0.0037933
07:18:32|0.0037933
07:18:34|0.0037921
07:18:34|0.0037921
07:18:36|0.0037929
07:18:37|0.0037929
07:18:38|0.0037929
07:18:39|0.0037929
07:18:40|0.0037929
07:18:41|0.0037929
07:18:42|0.0037925
07:18:42|0.0037911
07:18:44|0.0037906
07:18:44|0.0037907
07:18:45|0.0037907
07:18:47|0.003791
07:18:48|0.0037906
07:18:49|0.0037898
07:18:50|0.0037898
07:18:50|0.0037898
07:18:52|0.0037895
07:18:53|0.0037896
07:18:53|0.0037885
07:18:54|0.0037885
07:18:56|0.0037885
07:18:57|0.0037885
07:18:58|0.0037885
07:18:59|0.0037885
07:18:59|0.0037885
07:19:02|0.0037885
07:19:03|0.0037886
07:19:04|0.0037886
07:19:05|0.0037886
07:19:07|0.0037903
07:19:08|0.0037896
07:19:09|0.0037895
07:19:10|0.0037895
07:19:11|0.0037895
07:19:11|0.0037895
07:19:13|0.0037895
07:19:14|0.0037895
07:19:15|0.0037895
07:19:15|0.0037895
07:19:17|0.0037904
07:19:18|0.0037904
07:19:19|0.0037904
07:19:20|0.0037894
07:19:21|0.0037894
07:19:21|0.0037894
07:19:23|0.0037894
07:19:24|0.0037882
07:19:25|0.0037882
07:19:26|0.0037882
07:19:27|0.0037894
07:19:27|0.0037894
07:19:29|0.0037894
07:19:29|0.0037894
07:19:31|0.0037894
07:19:31|0.0037894
07:19:33|0.0037894
07:19:34|0.0037894
07:19:35|0.003789
07:19:36|0.003789
07:19:37|0.0037899
07:19:38|0.0037899
07:19:39|0.0037899
07:19:40|0.0037899
07:19:41|0.0037899
07:19:42|0.0037898
07:19:43|0.0037898
07:19:44|0.0037899
07:19:45|0.0037899
07:19:46|0.0037899
07:19:47|0.0037899
07:19:48|0.0037899
07:19:49|0.00379
07:19:50|0.00379
07:19:51|0.00379
07:19:51|0.00379
07:19:53|0.00379
07:19:53|0.00379
07:19:55|0.00379
07:19:56|0.00379
07:19:56|0.00379
07:19:58|0.0037917
07:19:58|0.0037877
07:19:59|0.0037877
07:20:01|0.0037877
07:20:02|0.0037877
07:20:03|0.0037877
07:20:05|0.0037884
07:20:05|0.0037884
07:20:07|0.0037884
07:20:08|0.0037884
07:20:09|0.0037884
07:20:09|0.0037865
07:20:10|0.0037879
07:20:12|0.0037879
07:20:13|0.0037879
07:20:14|0.0037865
07:20:14|0.0037865
07:20:16|0.0037865
07:20:16|0.0037865
07:20:17|0.0037865
07:20:18|0.0037865
07:20:21|0.0037875
07:20:21|0.0037875
07:20:22|0.0037875
07:20:23|0.0037875
07:20:24|0.0037875
07:20:25|0.0037875
07:20:26|0.0037875
07:20:27|0.0037875
07:20:28|0.0037875
07:20:29|0.0037875
07:20:30|0.0037875
07:20:31|0.0037875
07:20:32|0.0037884
07:20:33|0.0037884
07:20:34|0.0037884
07:20:35|0.0037868
07:20:36|0.0037868
07:20:37|0.0037868
07:20:38|0.0037868
07:20:39|0.0037868
07:20:41|0.0037868
07:20:41|0.0037868
07:20:42|0.0037868
07:20:43|0.0037868
07:20:44|0.0037868
07:20:45|0.0037868
07:20:46|0.0037868
07:20:47|0.0037868
07:20:48|0.0037868
07:20:49|0.0037868
07:20:50|0.0037868
07:20:51|0.0037868
07:20:52|0.0037868
07:20:53|0.0037872
07:20:54|0.003788
07:20:55|0.003788
07:20:56|0.0037868
07:20:57|0.0037868
07:20:58|0.0037868
07:20:59|0.0037868
07:21:00|0.0037868
07:21:01|0.0037868
07:21:03|0.0037863
07:21:05|0.0037873
07:21:06|0.0037873
07:21:07|0.0037873
07:21:08|0.0037873
07:21:09|0.0037873
07:21:10|0.0037873
07:21:11|0.0037866
07:21:12|0.0037866
07:21:13|0.0037866
07:21:13|0.0037831
07:21:15|0.0037829
07:21:16|0.0037829
07:21:17|0.0037829
07:21:18|0.0037829
07:21:19|0.0037827
07:21:20|0.0037823
07:21:21|0.0037837
07:21:22|0.0037837
07:21:22|0.0037837
07:21:24|0.0037837
07:21:24|0.0037837
07:21:26|0.0037849
07:21:27|0.0037849
07:21:28|0.0037849
07:21:29|0.0037849
07:21:30|0.0037849
07:21:31|0.0037849
07:21:32|0.0037849
07:21:33|0.0037849
07:21:34|0.003784
07:21:35|0.003784
07:21:36|0.003784
07:21:37|0.003784
07:21:38|0.003784
07:21:39|0.003784
07:21:40|0.003784
07:21:41|0.003784
07:21:41|0.003784
07:21:43|0.003784
07:21:44|0.003784
07:21:44|0.0037831
07:21:46|0.0037831
07:21:47|0.0037831
07:21:47|0.0037831
07:21:49|0.0037831
07:21:50|0.0037831
07:21:51|0.0037833
07:21:51|0.0037833
07:21:53|0.0037833
07:21:54|0.0037833
07:21:55|0.0037835
07:21:56|0.0037832
07:21:56|0.0037835
07:21:58|0.0037833
07:21:59|0.0037833
07:22:00|0.0037833
07:22:01|0.0037833
07:22:02|0.0037831
07:22:03|0.0037831
07:22:05|0.0037845
07:22:07|0.0037846
07:22:08|0.0037846
07:22:09|0.0037846
07:22:11|0.0037846
07:22:11|0.0037846
07:22:13|0.0037846
07:22:14|0.0037846
07:22:15|0.0037846
07:22:16|0.0037846
07:22:17|0.0037846
07:22:18|0.0037846
07:22:19|0.0037846
07:22:20|0.0037846
07:22:21|0.0037846
07:22:22|0.0037846
07:22:23|0.0037846
07:22:24|0.0037846
07:22:25|0.0037846
07:22:27|0.003785
07:22:28|0.003785
07:22:29|0.003785
07:22:30|0.003785
07:22:31|0.003785
07:22:32|0.003785
07:22:33|0.003785
07:22:34|0.003785
07:22:35|0.003785
07:22:36|0.003785
07:22:37|0.003785
07:22:37|0.003785
07:22:38|0.0037855
07:22:40|0.0037855
07:22:41|0.0037855
07:22:42|0.0037855
07:22:43|0.0037855
07:22:44|0.0037855
07:22:45|0.0037855
07:22:46|0.0037855
07:22:47|0.0037855
07:22:48|0.0037855
07:22:49|0.0037855
07:22:50|0.0037855
07:22:51|0.0037855
07:22:52|0.0037855
07:22:53|0.0037855
07:22:54|0.0037855
07:22:55|0.0037855
07:22:56|0.0037855
07:22:57|0.0037855
07:22:58|0.0037855
07:22:59|0.0037855
07:23:00|0.0037855
07:23:01|0.0037855
07:23:02|0.0037857
07:23:03|0.0037857
07:23:04|0.0037847
07:23:06|0.0037842
07:23:08|0.0037842
07:23:10|0.0037842
07:23:10|0.0037842
07:23:11|0.0037842
07:23:12|0.0037842
07:23:13|0.0037842
07:23:14|0.0037842
07:23:15|0.0037842
07:23:17|0.0037842
07:23:18|0.0037842
07:23:19|0.0037842
07:23:20|0.0037842
07:23:21|0.0037842
07:23:22|0.0037842
07:23:23|0.0037842
07:23:24|0.0037842
07:23:25|0.0037842
07:23:26|0.0037825
07:23:27|0.0037825
07:23:28|0.0037829
07:23:29|0.0037829
07:23:30|0.0037832
07:23:31|0.0037829
07:23:32|0.0037829
07:23:33|0.0037808
07:23:34|0.0037808
07:23:35|0.0037808
07:23:36|0.0037808
07:23:37|0.0037824
07:23:38|0.0037825
07:23:39|0.0037825
07:23:40|0.0037825
07:23:41|0.0037825
07:23:42|0.0037825
07:23:43|0.0037825
07:23:44|0.0037825
07:23:45|0.0037825
07:23:46|0.0037825
07:23:47|0.0037825
07:23:48|0.0037825
07:23:49|0.0037825
07:23:50|0.0037825
07:23:51|0.0037814
07:23:52|0.0037807
07:23:53|0.0037807
07:23:54|0.0037828
07:23:55|0.0037827
07:23:56|0.0037827
07:23:57|0.0037827
07:23:58|0.0037827
07:23:59|0.0037827
07:24:00|0.0037827
07:24:01|0.0037827
07:24:02|0.0037827
07:24:03|0.0037827
07:24:04|0.0037827
07:24:05|0.0037827
07:24:07|0.0037827
07:24:09|0.0037827
07:24:10|0.0037814
07:24:12|0.0037814
07:24:13|0.0037814
07:24:14|0.0037814
07:24:15|0.0037814
07:24:16|0.0037814
07:24:17|0.0037814
07:24:18|0.0037814
07:24:19|0.0037814
07:24:21|0.0037814
07:24:22|0.0037815
07:24:24|0.0037803
07:24:25|0.0037803
07:24:26|0.0037803
07:24:27|0.0037803
07:24:28|0.0037803
07:24:29|0.0037803
07:24:30|0.0037803
07:24:31|0.0037803
07:24:31|0.0037803
07:24:33|0.0037803
07:24:34|0.0037803
07:24:35|0.0037803
07:24:36|0.0037831
07:24:36|0.0037831
07:24:38|0.0037831
07:24:38|0.0037831
07:24:39|0.0037831
07:24:41|0.0037831
07:24:41|0.0037831
07:24:42|0.0037831
07:24:43|0.0037831
07:24:44|0.0037829
07:24:46|0.0037829
07:24:47|0.003783
07:24:47|0.003783
07:24:49|0.003783
07:24:50|0.003783
07:24:51|0.003783
07:24:51|0.003783
07:24:53|0.003783
07:24:53|0.003783
07:24:55|0.003783
07:24:56|0.003783
07:24:57|0.0037831
07:24:57|0.0037831
07:24:59|0.0037831
07:25:00|0.0037831
07:25:01|0.0037831
07:25:02|0.0037831
07:25:03|0.0037831
07:25:04|0.0037831
07:25:05|0.0037831
07:25:06|0.0037831
07:25:08|0.0037831
07:25:08|0.0037831
07:25:11|0.0037831
07:25:12|0.0037831
07:25:13|0.0037831
07:25:14|0.0037831
07:25:15|0.0037831
07:25:16|0.0037831
07:25:17|0.0037831
07:25:18|0.0037831
07:25:19|0.0037831
07:25:20|0.0037823
07:25:21|0.0037823
07:25:22|0.0037823
07:25:23|0.0037823
07:25:24|0.0037823
07:25:25|0.0037823
07:25:26|0.0037823
07:25:27|0.0037823
07:25:28|0.0037817
07:25:29|0.0037817
07:25:30|0.0037817
07:25:31|0.0037817
07:25:32|0.0037817
07:25:33|0.0037817
07:25:34|0.0037817
07:25:35|0.0037817
07:25:36|0.0037817
07:25:37|0.0037817
07:25:38|0.0037817
07:25:39|0.0037817
07:25:40|0.0037817
07:25:41|0.0037817
07:25:42|0.0037817
07:25:43|0.0037817
07:25:44|0.0037817
07:25:45|0.0037817
07:25:46|0.0037817
07:25:47|0.0037817
07:25:48|0.0037817
07:25:49|0.0037816
07:25:50|0.0037805
07:25:51|0.0037805
07:25:52|0.0037805
07:25:53|0.0037805
07:25:54|0.0037817
07:25:55|0.0037806
07:25:56|0.0037806
07:25:57|0.0037813
07:25:58|0.0037813
07:25:59|0.0037813
07:26:00|0.0037813
07:26:01|0.0037813
07:26:02|0.0037813
07:26:03|0.0037813
07:26:04|0.0037813
07:26:05|0.0037804
07:26:06|0.0037804
07:26:07|0.0037804
07:26:09|0.0037804
07:26:11|0.0037804
07:26:12|0.0037804
07:26:13|0.0037804
07:26:14|0.0037804
07:26:15|0.0037804
07:26:15|0.0037804
07:26:17|0.0037804
07:26:17|0.0037804
07:26:19|0.0037804
07:26:20|0.0037804
07:26:21|0.0037804
07:26:22|0.0037804
07:26:23|0.0037804
07:26:23|0.0037804
07:26:25|0.0037804
07:26:26|0.0037804
07:26:27|0.0037804
07:26:27|0.0037804
07:26:29|0.0037804
07:26:29|0.0037804
07:26:30|0.0037804
07:26:32|0.0037804
07:26:32|0.0037804
07:26:34|0.0037804
07:26:34|0.0037809
07:26:35|0.0037836
07:26:36|0.0037826
07:26:37|0.0037823
07:26:38|0.0037823
07:26:39|0.0037823
07:26:41|0.0037829
07:26:42|0.0037829
07:26:43|0.0037847
07:26:43|0.0037847
07:26:44|0.003785
07:26:45|0.003785
07:26:46|0.003785
07:26:48|0.003785
07:26:49|0.0037848
07:26:50|0.0037848
07:26:50|0.0037848
07:26:52|0.0037848
07:26:52|0.0037848
07:26:53|0.0037848
07:26:54|0.0037832
07:26:55|0.0037832
07:26:56|0.0037832
07:26:58|0.0037832
07:26:58|0.0037832
07:26:59|0.0037832
07:27:00|0.0037844
07:27:01|0.0037844
07:27:02|0.0037844
07:27:03|0.0037844
07:27:04|0.0037844
07:27:05|0.0037834
07:27:06|0.0037834
07:27:07|0.0037834
07:27:10|0.0037834
07:27:11|0.0037834
07:27:12|0.0037834
07:27:13|0.0037837
07:27:15|0.0037824
07:27:16|0.0037824
07:27:17|0.0037824
07:27:19|0.0037824
07:27:20|0.0037824
07:27:21|0.0037824
07:27:22|0.0037824
07:27:23|0.0037824
07:27:23|0.0037824
07:27:24|0.0037824
07:27:26|0.0037852
07:27:26|0.0037852
07:27:28|0.0037852
07:27:29|0.0037852
07:27:29|0.0037852
07:27:31|0.0037852
07:27:32|0.0037852
07:27:33|0.0037857
07:27:34|0.0037857
07:27:35|0.0037857
07:27:36|0.0037849
07:27:37|0.0037849
07:27:38|0.0037849
07:27:39|0.0037849
07:27:40|0.0037849
07:27:41|0.0037849
07:27:42|0.003785
07:27:43|0.003785
07:27:44|0.003785
07:27:45|0.003785
07:27:46|0.003785
07:27:47|0.003785
07:27:48|0.003785
07:27:49|0.003785
07:27:50|0.003785
07:27:51|0.003785
07:27:51|0.003785
07:27:53|0.003785
07:27:54|0.003785
07:27:55|0.003785
07:27:56|0.0037853
07:27:56|0.0037831
07:27:58|0.0037831
07:27:59|0.0037831
07:28:00|0.0037831
07:28:01|0.0037831
07:28:02|0.0037831
07:28:02|0.0037846
07:28:04|0.0037838
07:28:04|0.0037838
07:28:05|0.0037838
07:28:07|0.0037838
07:28:08|0.0037838
07:28:08|0.0037838
07:28:11|0.0037842
07:28:12|0.0037842
07:28:13|0.0037853
07:28:15|0.0037853
07:28:15|0.0037858
07:28:16|0.0037858
07:28:17|0.0037858
07:28:18|0.0037858
07:28:19|0.003784
07:28:21|0.003784
07:28:22|0.003784
07:28:23|0.003784
07:28:24|0.003784
07:28:25|0.003784
07:28:26|0.003784
07:28:27|0.003784
07:28:28|0.003784
07:28:29|0.003784
07:28:30|0.003784
07:28:31|0.003784
07:28:32|0.003784
07:28:33|0.0037824
07:28:34|0.0037824
07:28:35|0.0037824
07:28:36|0.0037824
07:28:37|0.0037824
07:28:38|0.0037831
07:28:39|0.0037831
07:28:40|0.0037831
07:28:41|0.0037831
07:28:42|0.0037831
07:28:43|0.0037831
07:28:44|0.0037831
07:28:45|0.0037831
07:28:46|0.0037829
07:28:47|0.0037829
07:28:48|0.0037829
07:28:49|0.0037829
07:28:50|0.0037829
07:28:51|0.0037829
07:28:52|0.0037835
07:28:53|0.0037835
07:28:54|0.0037835
07:28:55|0.0037835
07:28:56|0.0037835
07:28:57|0.0037835
07:28:58|0.0037835
07:28:59|0.0037835
07:29:00|0.0037835
07:29:01|0.0037835
07:29:02|0.0037835
07:29:03|0.0037835
07:29:04|0.0037847
07:29:05|0.0037847
07:29:06|0.0037847
07:29:07|0.0037848
07:29:08|0.0037848
07:29:09|0.0037848
07:29:10|0.0037848
07:29:12|0.0037848
07:29:13|0.0037848
07:29:15|0.0037848
07:29:15|0.0037848
07:29:17|0.0037856
07:29:18|0.0037856
07:29:18|0.0037856
07:29:20|0.0037856
07:29:21|0.0037856
07:29:22|0.0037856
07:29:23|0.0037856
07:29:24|0.0037856
07:29:25|0.0037856
07:29:26|0.0037856
07:29:27|0.0037844
07:29:28|0.0037844
07:29:29|0.0037844
07:29:31|0.0037844
07:29:31|0.0037844
07:29:32|0.0037844
07:29:33|0.003783
07:29:34|0.003783
07:29:35|0.003783
07:29:37|0.003783
07:29:37|0.003783
07:29:38|0.003783
07:29:39|0.003783
07:29:40|0.003783
07:29:41|0.003783
07:29:42|0.003783
07:29:43|0.003783
07:29:44|0.003783
07:29:45|0.003783
07:29:46|0.003783
07:29:47|0.003783
07:29:48|0.003783
07:29:49|0.003783
07:29:50|0.003783
07:29:51|0.0037856
07:29:52|0.0037856
07:29:54|0.0037856
07:29:54|0.0037856
07:29:55|0.0037856
07:29:56|0.0037856
07:29:57|0.0037844
07:29:58|0.0037844
07:29:59|0.0037844
07:30:00|0.0037844
07:30:01|0.0037844
07:30:02|0.0037844
07:30:03|0.0037844
07:30:04|0.0037844
07:30:05|0.0037844
07:30:06|0.0037844
07:30:07|0.0037844
07:30:08|0.0037844
07:30:09|0.0037844
07:30:10|0.0037827
07:30:12|0.0037827
07:30:13|0.0037827
07:30:15|0.0037827
07:30:15|0.0037827
07:30:16|0.0037827
07:30:18|0.0037827
07:30:19|0.0037827
07:30:21|0.0037827
07:30:22|0.0037827
07:30:23|0.0037827
07:30:24|0.0037827
07:30:24|0.0037827
07:30:26|0.0037827
07:30:26|0.0037827
07:30:28|0.0037827
07:30:29|0.0037827
07:30:30|0.0037827
07:30:31|0.0037825
07:30:32|0.0037831
07:30:33|0.0037831
07:30:33|0.0037831
07:30:35|0.0037831
07:30:36|0.0037831
07:30:37|0.0037831
07:30:38|0.003782
07:30:39|0.003782
07:30:40|0.003782
07:30:41|0.003782
07:30:42|0.003782
07:30:43|0.003782
07:30:44|0.003782
07:30:45|0.003782
07:30:46|0.003782
07:30:47|0.0037838
07:30:47|0.0037838
07:30:49|0.0037838
07:30:50|0.0037838
07:30:51|0.0037838
07:30:52|0.0037838
07:30:52|0.0037828
07:30:54|0.0037828
07:30:55|0.0037828
07:30:56|0.0037828
07:30:56|0.0037828
07:30:58|0.0037833
07:30:58|0.0037833
07:31:00|0.0037833
07:31:01|0.0037833
07:31:02|0.0037833
07:31:03|0.0037833
07:31:04|0.0037833
07:31:05|0.0037822
07:31:06|0.0037821
07:31:07|0.0037821
07:31:08|0.0037821
07:31:08|0.0037821
07:31:09|0.0037821
07:31:10|0.0037821
07:31:12|0.0037821
07:31:14|0.0037821
07:31:16|0.0037821
07:31:16|0.0037821
07:31:17|0.0037821
07:31:19|0.0037821
07:31:19|0.0037821
07:31:21|0.0037821
07:31:22|0.0037829
07:31:23|0.0037829
07:31:23|0.0037829
07:31:25|0.0037829
07:31:26|0.0037829
07:31:26|0.0037829
07:31:28|0.0037829
07:31:28|0.0037829
07:31:30|0.0037829
07:31:31|0.0037829
07:31:32|0.0037829
07:31:32|0.0037829
07:31:33|0.0037829
07:31:35|0.0037829
07:31:35|0.0037829
07:31:36|0.0037829
07:31:38|0.0037829
07:31:38|0.0037829
07:31:39|0.0037829
07:31:41|0.0037829
07:31:42|0.0037829
07:31:43|0.0037829
07:31:44|0.0037829
07:31:44|0.0037828
07:31:46|0.0037828
07:31:46|0.0037828
07:31:47|0.0037828
07:31:48|0.0037828
07:31:49|0.0037828
07:31:51|0.0037832
07:31:52|0.0037832
07:31:53|0.0037832
07:31:54|0.0037832
07:31:54|0.0037829
07:31:55|0.0037829
07:31:57|0.0037829
07:31:58|0.0037829
07:31:58|0.0037829
07:31:59|0.0037819
07:32:00|0.0037814
07:32:01|0.0037814
07:32:03|0.0037814
07:32:03|0.0037814
07:32:04|0.0037814
07:32:05|0.0037814
07:32:07|0.0037814
07:32:07|0.0037814
07:32:08|0.0037814
07:32:09|0.0037814
07:32:10|0.0037814
07:32:11|0.0037814
07:32:12|0.0037814
07:32:13|0.0037814
07:32:16|0.0037814
07:32:17|0.0037814
07:32:18|0.0037814
07:32:19|0.0037814
07:32:20|0.0037814
07:32:20|0.0037814
07:32:22|0.0037814
07:32:23|0.0037814
07:32:24|0.0037814
07:32:25|0.0037814
07:32:26|0.0037814
07:32:26|0.0037814
07:32:27|0.0037807
07:32:29|0.0037807
07:32:30|0.0037807
07:32:31|0.0037807
07:32:31|0.0037807
07:32:33|0.0037818
07:32:33|0.0037818
07:32:34|0.0037818
07:32:36|0.0037818
07:32:36|0.0037818
07:32:37|0.0037818
07:32:40|0.0037818
07:32:40|0.0037818
07:32:41|0.003783
07:32:42|0.003783
07:32:43|0.003783
07:32:44|0.003783
07:32:45|0.003783
07:32:46|0.003783
07:32:47|0.003783
07:32:49|0.003783
07:32:49|0.003783
07:32:50|0.003783
07:32:51|0.003783
07:32:52|0.003783
07:32:53|0.0037823
07:32:54|0.0037823
07:32:55|0.0037823
07:32:56|0.0037821
07:32:57|0.0037821
07:32:58|0.0037821
07:32:59|0.0037821
07:33:00|0.0037821
07:33:01|0.0037821
07:33:02|0.0037821
07:33:03|0.0037821
07:33:04|0.0037821
07:33:05|0.0037821
07:33:06|0.0037821
07:33:08|0.0037821
07:33:08|0.0037821
07:33:09|0.0037821
07:33:10|0.0037815
07:33:11|0.0037815
07:33:12|0.0037815
07:33:13|0.0037815
07:33:15|0.0037815
07:33:17|0.0037829
07:33:18|0.0037829
07:33:20|0.0037829
07:33:22|0.0037829
07:33:22|0.0037829
07:33:23|0.0037829
07:33:24|0.0037829
07:33:25|0.0037834
07:33:27|0.0037834
07:33:28|0.0037834
07:33:29|0.0037834
07:33:30|0.0037834
07:33:31|0.0037834
07:33:32|0.0037834
07:33:33|0.0037834
07:33:34|0.0037834
07:33:35|0.0037834
07:33:36|0.0037834
07:33:37|0.0037834
07:33:38|0.0037838
07:33:40|0.0037821
07:33:41|0.0037821
07:33:42|0.0037821
07:33:42|0.0037821
07:33:44|0.0037821
07:33:45|0.0037821
07:33:46|0.0037821
07:33:47|0.0037836
07:33:48|0.0037836
07:33:49|0.0037836
07:33:50|0.0037836
07:33:51|0.0037836
07:33:52|0.0037836
07:33:53|0.0037836
07:33:53|0.0037836
07:33:54|0.0037836
07:33:56|0.0037836
07:33:57|0.0037836
07:33:57|0.0037836
07:33:59|0.0037836
07:34:00|0.0037827
07:34:01|0.0037826
07:34:02|0.0037834
07:34:03|0.0037834
07:34:04|0.0037834
07:34:05|0.0037834
07:34:05|0.0037834
07:34:06|0.0037834
07:34:08|0.0037834
07:34:09|0.0037834
07:34:09|0.0037834
07:34:10|0.0037834
07:34:12|0.0037834
07:34:13|0.0037834
07:34:13|0.0037834
07:34:15|0.0037834
07:34:17|0.0037834
07:34:19|0.0037834
07:34:20|0.003785
07:34:21|0.0037848
07:34:22|0.0037848
07:34:23|0.0037834
07:34:24|0.0037834
07:34:25|0.0037834
07:34:26|0.0037834
07:34:27|0.0037834
07:34:28|0.0037833
07:34:29|0.0037833
07:34:30|0.0037833
07:34:32|0.0037833
07:34:33|0.0037833
07:34:34|0.0037833
07:34:35|0.0037833
07:34:36|0.0037833
07:34:37|0.0037833
07:34:38|0.0037833
07:34:39|0.0037833
07:34:40|0.0037852
07:34:41|0.0037857
07:34:42|0.0037857
07:34:44|0.0037845
07:34:44|0.0037845
07:34:46|0.0037843
07:34:47|0.0037846
07:34:48|0.0037846
07:34:50|0.0037846
07:34:51|0.0037846
07:34:52|0.0037844
07:34:53|0.0037843
07:34:54|0.0037843
07:34:54|0.0037843
07:34:55|0.0037843
07:34:56|0.0037843
07:34:57|0.0037843
07:34:58|0.0037843
07:34:59|0.0037844
07:35:00|0.0037844
07:35:01|0.0037844
07:35:02|0.0037844
07:35:03|0.0037844
07:35:06|0.0037844
07:35:07|0.0037847
07:35:08|0.0037849
07:35:09|0.0037852
07:35:10|0.0037852
07:35:11|0.0037859
07:35:12|0.0037859
07:35:13|0.0037859
07:35:14|0.0037859
07:35:15|0.003785
07:35:17|0.003785
07:35:19|0.0037853
07:35:19|0.0037853
07:35:21|0.0037853
07:35:22|0.0037853
07:35:23|0.0037859
07:35:24|0.0037853
07:35:25|0.0037854
07:35:26|0.0037854
07:35:27|0.0037854
07:35:28|0.0037854
07:35:29|0.0037854
07:35:30|0.0037854
07:35:31|0.0037854
07:35:33|0.0037854
07:35:33|0.0037854
07:35:35|0.0037859
07:35:37|0.0037859
07:35:38|0.0037859
07:35:39|0.0037859
07:35:40|0.0037859
07:35:41|0.0037859
07:35:42|0.0037859
07:35:43|0.0037867
07:35:44|0.0037868
07:35:45|0.003787
07:35:46|0.003787
07:35:47|0.003787
07:35:48|0.003787
07:35:49|0.0037873
07:35:50|0.0037873
07:35:51|0.0037873
07:35:52|0.0037873
07:35:53|0.0037873
07:35:54|0.0037873
07:35:55|0.0037873
07:35:56|0.0037873
07:35:57|0.0037873
07:35:58|0.0037867
07:35:59|0.0037867
07:36:00|0.0037867
07:36:01|0.0037867
07:36:02|0.003787
07:36:03|0.003787
07:36:04|0.003787
07:36:05|0.003787
07:36:06|0.0037871
07:36:07|0.0037871
07:36:08|0.0037871
07:36:09|0.0037854
07:36:10|0.0037854
07:36:11|0.0037854
07:36:12|0.0037854
07:36:13|0.0037854
07:36:14|0.0037854
07:36:15|0.0037854
07:36:16|0.0037854
07:36:17|0.0037847
07:36:19|0.0037847
07:36:20|0.0037847
07:36:22|0.0037842
07:36:23|0.0037835
07:36:24|0.0037835
07:36:25|0.0037835
07:36:25|0.0037835
07:36:26|0.0037835
07:36:27|0.0037835
07:36:29|0.0037835
07:36:30|0.0037847
07:36:31|0.0037847
07:36:32|0.0037847
07:36:32|0.0037847
07:36:33|0.0037847
07:36:34|0.0037847
07:36:36|0.0037847
07:36:36|0.0037847
07:36:39|0.0037842
07:36:39|0.0037842
07:36:40|0.0037842
07:36:41|0.0037842
07:36:42|0.0037842
07:36:44|0.0037842
07:36:44|0.0037842
07:36:45|0.0037842
07:36:46|0.0037842
07:36:47|0.0037842
07:36:49|0.0037842
07:36:49|0.0037834
07:36:50|0.0037834
07:36:51|0.0037834
07:36:52|0.0037834
07:36:53|0.0037834
07:36:54|0.0037834
07:36:55|0.0037834
07:36:56|0.0037834
07:36:57|0.0037834
07:36:58|0.0037834
07:36:59|0.0037834
07:37:00|0.0037834
07:37:01|0.0037834
07:37:03|0.0037834
07:37:03|0.0037837
07:37:04|0.0037844
07:37:06|0.0037844
07:37:06|0.0037844
07:37:07|0.0037844
07:37:08|0.0037844
07:37:09|0.0037844
07:37:10|0.0037844
07:37:11|0.0037844
07:37:12|0.0037844
07:37:13|0.0037845
07:37:14|0.0037845
07:37:15|0.0037845
07:37:17|0.0037845
07:37:17|0.0037845
07:37:20|0.0037845
07:37:21|0.0037845
07:37:23|0.0037856
07:37:24|0.0037856
07:37:26|0.0037856
07:37:26|0.0037856
07:37:27|0.0037856
07:37:29|0.0037856
07:37:30|0.0037856
07:37:31|0.0037848
07:37:32|0.0037848
07:37:33|0.0037848
07:37:33|0.0037848
07:37:35|0.0037848
07:37:36|0.0037848
07:37:36|0.0037848
07:37:37|0.0037848
07:37:39|0.0037848
07:37:39|0.0037848
07:37:41|0.0037848
07:37:42|0.0037848
07:37:43|0.0037848
07:37:44|0.0037848
07:37:44|0.0037848
07:37:46|0.0037848
07:37:47|0.0037848
07:37:48|0.0037848
07:37:49|0.0037848
07:37:50|0.0037848
07:37:51|0.0037848
07:37:52|0.0037848
07:37:53|0.0037848
07:37:54|0.0037853
07:37:55|0.0037853
07:37:55|0.0037853
07:37:57|0.0037853
07:37:58|0.0037853
07:37:59|0.0037853
07:38:00|0.0037853
07:38:00|0.0037853
07:38:02|0.0037852
07:38:03|0.0037853
07:38:04|0.0037853
07:38:05|0.0037853
07:38:05|0.0037853
07:38:07|0.0037853
07:38:08|0.0037853
07:38:09|0.0037853
07:38:09|0.0037853
07:38:11|0.0037853
07:38:12|0.0037853
07:38:13|0.0037853
07:38:14|0.0037853
07:38:15|0.0037853
07:38:16|0.0037853
07:38:17|0.0037853
07:38:18|0.0037853
07:38:19|0.0037853
07:38:21|0.0037853
07:38:23|0.0037853
07:38:24|0.0037853
07:38:25|0.0037853
07:38:26|0.0037853
07:38:27|0.0037832
07:38:28|0.0037832
07:38:30|0.0037832
07:38:32|0.0037846
07:38:33|0.0037846
07:38:34|0.0037846
07:38:34|0.0037851
07:38:36|0.0037851
07:38:36|0.0037851
07:38:37|0.0037851
07:38:38|0.0037851
07:38:39|0.0037851
07:38:40|0.0037851
07:38:42|0.0037842
07:38:42|0.0037842
07:38:43|0.0037842
07:38:44|0.0037842
07:38:46|0.0037842
07:38:47|0.0037842
07:38:47|0.0037842
07:38:48|0.0037843
07:38:49|0.0037843
07:38:50|0.0037843
07:38:52|0.0037843
07:38:52|0.0037843
07:38:53|0.0037843
07:38:54|0.0037843
07:38:55|0.0037843
07:38:56|0.0037843
07:38:57|0.0037843
07:38:58|0.0037843
07:38:59|0.0037843
07:39:00|0.0037843
07:39:01|0.0037843
07:39:03|0.0037843
07:39:05|0.0037843
07:39:05|0.0037843
07:39:06|0.0037843
07:39:07|0.0037843
07:39:08|0.0037843
07:39:10|0.0037843
07:39:10|0.0037863
07:39:11|0.0037873
07:39:12|0.0037873
07:39:13|0.0037868
07:39:14|0.0037868
07:39:15|0.0037868
07:39:17|0.0037868
07:39:17|0.0037868
07:39:18|0.0037873
07:39:19|0.0037873
07:39:20|0.0037874
07:39:22|0.0037874
07:39:23|0.0037874
07:39:24|0.0037874
07:39:25|0.0037869
07:39:26|0.0037869
07:39:27|0.0037869
07:39:28|0.0037869
07:39:29|0.0037869
07:39:30|0.0037869
07:39:31|0.0037869
07:39:32|0.0037869
07:39:33|0.0037869
07:39:34|0.0037869
07:39:35|0.0037869
07:39:36|0.0037869
07:39:37|0.0037869
07:39:38|0.0037869
07:39:39|0.0037869
07:39:40|0.0037869
07:39:41|0.0037869
07:39:43|0.0037869
07:39:45|0.0037869
07:39:45|0.0037869
07:39:47|0.0037857
07:39:47|0.0037857
07:39:49|0.0037857
07:39:49|0.0037858
07:39:50|0.0037858
07:39:52|0.0037858
07:39:52|0.0037864
07:39:54|0.0037864
07:39:54|0.0037857
07:39:56|0.0037857
07:39:57|0.0037857
07:39:57|0.0037862
07:39:58|0.0037862
07:39:59|0.0037862
07:40:02|0.0037862
07:40:03|0.0037862
07:40:03|0.0037862
07:40:05|0.0037862
07:40:05|0.0037853
07:40:06|0.0037853
07:40:07|0.0037853
07:40:08|0.0037864
07:40:09|0.0037864
07:40:10|0.0037864
07:40:11|0.0037864
07:40:12|0.0037867
07:40:13|0.0037867
07:40:15|0.0037867
07:40:16|0.0037867
07:40:16|0.0037868
07:40:17|0.0037864
07:40:18|0.0037864
07:40:19|0.0037876
07:40:20|0.0037876
07:40:23|0.0037876
07:40:23|0.0037876
07:40:25|0.0037879
07:40:26|0.0037874
07:40:28|0.0037874
07:40:28|0.0037874
07:40:30|0.0037874
07:40:31|0.003793
07:40:32|0.003793
07:40:33|0.0037896
07:40:34|0.0037896
07:40:35|0.0037885
07:40:36|0.0037891
07:40:36|0.0037891
07:40:38|0.0037891
07:40:39|0.0037893
07:40:40|0.0037892
07:40:41|0.0037891
07:40:42|0.0037891
07:40:43|0.0037891
07:40:44|0.0037891
07:40:45|0.0037891
07:40:45|0.0037891
07:40:46|0.0037891
07:40:48|0.0037891
07:40:49|0.0037891
07:40:49|0.0037891
07:40:51|0.0037891
07:40:51|0.0037891
07:40:52|0.0037891
07:40:54|0.0037876
07:40:55|0.0037876
07:40:56|0.0037876
07:40:57|0.0037873
07:40:58|0.0037871
07:40:58|0.0037871
07:41:00|0.0037871
07:41:01|0.0037871
07:41:02|0.0037871
07:41:03|0.0037871
07:41:04|0.0037871
07:41:06|0.0037871
07:41:06|0.0037871
07:41:07|0.0037871
07:41:08|0.0037871
07:41:09|0.0037871
07:41:10|0.0037871
07:41:11|0.0037871
07:41:12|0.0037871
07:41:13|0.003787
07:41:14|0.003787
07:41:15|0.0037862
07:41:16|0.0037862
07:41:17|0.0037862
07:41:18|0.0037862
07:41:20|0.0037854
07:41:20|0.0037859
07:41:21|0.0037859
07:41:24|0.0037854
07:41:25|0.0037854
07:41:26|0.0037854
07:41:27|0.0037854
07:41:29|0.0037854
07:41:30|0.0037854
07:41:31|0.0037854
07:41:32|0.0037854
07:41:33|0.0037854
07:41:34|0.0037848
07:41:35|0.0037848
07:41:36|0.0037848
07:41:36|0.0037848
07:41:38|0.0037848
07:41:39|0.0037848
07:41:40|0.0037848
07:41:41|0.0037848
07:41:42|0.0037848
07:41:43|0.0037848
07:41:44|0.0037864
07:41:45|0.0037864
07:41:46|0.0037864
07:41:47|0.0037864
07:41:47|0.0037864
07:41:49|0.0037864
07:41:50|0.0037864
07:41:51|0.0037864
07:41:52|0.0037864
07:41:52|0.0037864
07:41:54|0.0037864
07:41:55|0.0037864
07:41:56|0.0037864
07:41:57|0.0037844
07:41:58|0.0037844
07:41:59|0.0037844
07:42:00|0.0037844
07:42:01|0.0037845
07:42:02|0.0037844
07:42:04|0.0037844
07:42:04|0.0037836
07:42:05|0.0037836
07:42:06|0.0037826
07:42:08|0.0037826
07:42:08|0.0037826
07:42:09|0.0037826
07:42:10|0.0037826
07:42:12|0.0037826
07:42:12|0.0037826
07:42:13|0.0037826
07:42:14|0.0037826
07:42:15|0.0037826
07:42:16|0.0037826
07:42:17|0.0037826
07:42:19|0.0037826
07:42:19|0.0037834
07:42:20|0.0037834
07:42:22|0.0037834
07:42:23|0.0037834
07:42:23|0.0037834
07:42:26|0.0037834
07:42:27|0.0037834
07:42:28|0.0037834
07:42:29|0.0037834
07:42:30|0.0037834
07:42:31|0.0037834
07:42:32|0.0037834
07:42:33|0.0037834
07:42:34|0.0037843
07:42:35|0.0037843
07:42:36|0.0037843
07:42:37|0.0037844
07:42:38|0.0037844
07:42:39|0.0037844
07:42:40|0.0037843
07:42:41|0.0037843
07:42:42|0.003784
07:42:44|0.003784
07:42:44|0.003784
07:42:45|0.003784
07:42:46|0.003784
07:42:47|0.003784
07:42:48|0.003784
07:42:49|0.003784
07:42:50|0.0037841
07:42:51|0.0037829
07:42:52|0.0037829
07:42:53|0.0037829
07:42:54|0.0037829
07:42:55|0.0037829
07:42:57|0.0037829
07:42:57|0.0037844
07:42:58|0.0037844
07:42:59|0.0037844
07:43:00|0.0037844
07:43:02|0.0037844
07:43:03|0.0037844
07:43:04|0.0037844
07:43:05|0.0037844
07:43:06|0.0037844
07:43:07|0.0037844
07:43:08|0.0037844
07:43:09|0.0037844
07:43:10|0.0037844
07:43:11|0.0037844
07:43:12|0.0037834
07:43:13|0.0037834
07:43:14|0.0037834
07:43:15|0.0037834
07:43:16|0.0037834
07:43:17|0.0037834
07:43:18|0.0037834
07:43:19|0.0037834
07:43:20|0.0037834
07:43:21|0.0037834
07:43:22|0.0037834
07:43:23|0.0037822
07:43:24|0.0037822
07:43:26|0.0037822
07:43:27|0.0037822
07:43:28|0.0037817
07:43:29|0.00378
07:43:31|0.00378
07:43:32|0.00378
07:43:32|0.00378
07:43:34|0.00378
07:43:34|0.00378
07:43:36|0.00378
07:43:36|0.00378
07:43:37|0.00378
07:43:39|0.00378
07:43:40|0.0037826
07:43:40|0.0037826
07:43:42|0.0037826
07:43:43|0.0037826
07:43:44|0.0037826
07:43:45|0.0037826
07:43:46|0.0037826
07:43:46|0.0037826
07:43:48|0.0037826
07:43:49|0.0037826
07:43:49|0.0037826
07:43:50|0.0037826
07:43:52|0.0037826
07:43:53|0.0037826
07:43:53|0.0037826
07:43:54|0.0037826
07:43:55|0.0037826
07:43:56|0.0037826
07:43:57|0.0037826
07:43:58|0.0037826
07:43:59|0.0037826
07:44:00|0.0037826
07:44:02|0.0037826
07:44:03|0.0037826
07:44:04|0.0037826
07:44:05|0.0037828
07:44:05|0.0037828
07:44:06|0.0037821
07:44:08|0.0037821
07:44:08|0.0037811
07:44:10|0.0037821
07:44:10|0.0037821
07:44:11|0.0037818
07:44:12|0.0037818
07:44:13|0.0037818
07:44:14|0.0037818
07:44:15|0.0037818
07:44:16|0.0037818
07:44:17|0.0037818
07:44:18|0.0037818
07:44:19|0.0037818
07:44:21|0.0037818
07:44:21|0.0037818
07:44:22|0.0037818
07:44:23|0.0037818
07:44:24|0.003781
07:44:27|0.003781
07:44:28|0.0037839
07:44:30|0.0037839
07:44:31|0.0037839
07:44:33|0.0037839
07:44:34|0.0037839
07:44:35|0.0037839
07:44:35|0.0037839
07:44:37|0.0037825
07:44:39|0.0037825
07:44:39|0.0037828
07:44:41|0.0037826
07:44:42|0.0037826
07:44:43|0.0037826
07:44:44|0.0037826
07:44:45|0.0037826
07:44:46|0.0037826
07:44:47|0.0037826
07:44:48|0.0037826
07:44:49|0.0037826
07:44:50|0.0037826
07:44:51|0.0037826
07:44:52|0.0037835
07:44:53|0.0037843
07:44:54|0.0037828
07:44:55|0.0037828
07:44:56|0.0037828
07:44:57|0.0037834
07:44:58|0.0037834
07:44:59|0.0037834
07:45:00|0.0037834
07:45:01|0.0037834
07:45:02|0.0037834
07:45:03|0.0037834
07:45:04|0.0037834
07:45:05|0.0037834
07:45:06|0.0037834
07:45:07|0.0037834
07:45:08|0.0037834
07:45:09|0.0037834
07:45:10|0.0037834
07:45:11|0.0037834
07:45:12|0.0037836
07:45:13|0.0037848
07:45:14|0.0037848
07:45:15|0.0037848
07:45:16|0.0037848
07:45:17|0.0037848
07:45:18|0.0037848
07:45:19|0.0037844
07:45:20|0.0037844
07:45:21|0.0037844
07:45:22|0.0037844
07:45:23|0.0037844
07:45:24|0.0037844
07:45:25|0.0037844
07:45:26|0.0037844
07:45:28|0.0037844
07:45:30|0.0037844
07:45:32|0.0037852
07:45:33|0.0037852
07:45:33|0.0037852
07:45:34|0.0037852
07:45:36|0.0037852
07:45:36|0.0037852
07:45:38|0.0037864
07:45:38|0.0037864
07:45:39|0.0037864
07:45:40|0.0037864
07:45:41|0.003786
07:45:42|0.003785
07:45:43|0.003785
07:45:45|0.0037841
07:45:46|0.0037836
07:45:47|0.0037836
07:45:48|0.0037836
07:45:49|0.0037836
07:45:50|0.0037836
07:45:51|0.0037836
07:45:52|0.0037836
07:45:53|0.0037836
07:45:54|0.0037836
07:45:55|0.0037836
07:45:56|0.0037836
07:45:57|0.0037836
07:45:58|0.0037836
07:45:59|0.0037836
07:46:00|0.0037836
07:46:01|0.0037836
07:46:02|0.0037836
07:46:03|0.0037836
07:46:04|0.0037836
07:46:05|0.0037836
07:46:07|0.0037837
07:46:08|0.0037837
07:46:09|0.0037837
07:46:10|0.0037813
07:46:12|0.0037813
07:46:13|0.0037813
07:46:13|0.0037813
07:46:14|0.0037828
07:46:15|0.0037828
07:46:16|0.0037828
07:46:18|0.0037818
07:46:18|0.0037829
07:46:19|0.0037829
07:46:20|0.0037829
07:46:21|0.0037829
07:46:23|0.0037829
07:46:23|0.0037836
07:46:24|0.0037836
07:46:26|0.0037836
07:46:28|0.0037836
07:46:29|0.0037836
07:46:31|0.0037824
07:46:32|0.0037824
07:46:34|0.0037824
07:46:36|0.0037824
07:46:37|0.0037824
07:46:38|0.0037824
07:46:39|0.0037824
07:46:40|0.0037824
07:46:41|0.0037812
07:46:42|0.0037805
07:46:43|0.0037805
07:46:44|0.0037805
07:46:45|0.0037805
07:46:46|0.0037805
07:46:47|0.0037805
07:46:48|0.0037805
07:46:49|0.0037813
07:46:50|0.0037813
07:46:51|0.0037813
07:46:52|0.0037813
07:46:53|0.0037813
07:46:54|0.00378
07:46:55|0.00378
07:46:56|0.0037797
07:46:57|0.0037797
07:46:58|0.0037801
07:46:59|0.0037801
07:47:00|0.0037801
07:47:01|0.0037801
07:47:02|0.0037795
07:47:03|0.0037795
07:47:04|0.0037795
07:47:05|0.0037795
07:47:06|0.0037795
07:47:07|0.0037795
07:47:08|0.0037795
07:47:09|0.0037795
07:47:10|0.003781
07:47:11|0.003781
07:47:12|0.003781
07:47:13|0.003781
07:47:14|0.003781
07:47:15|0.003781
07:47:16|0.003781
07:47:17|0.003781
07:47:18|0.0037804
07:47:20|0.0037804
07:47:21|0.0037804
07:47:23|0.0037804
07:47:23|0.0037804
07:47:26|0.0037804
07:47:26|0.0037805
07:47:27|0.0037805
07:47:29|0.0037805
07:47:30|0.0037805
07:47:32|0.0037805
07:47:33|0.0037805
07:47:34|0.0037805
07:47:35|0.0037807
07:47:36|0.0037812
07:47:37|0.0037812
07:47:38|0.0037812
07:47:39|0.0037812
07:47:40|0.0037812
07:47:41|0.0037808
07:47:42|0.0037808
07:47:43|0.0037808
07:47:44|0.0037808
07:47:45|0.0037808
07:47:46|0.0037808
07:47:47|0.0037808
07:47:48|0.0037808
07:47:49|0.0037808
07:47:50|0.0037808
07:47:51|0.0037808
07:47:52|0.0037808
07:47:53|0.0037808
07:47:54|0.0037808
07:47:56|0.0037807
07:47:57|0.0037807
07:47:58|0.0037807
07:47:59|0.0037807
07:47:59|0.0037809
07:48:01|0.0037809
07:48:02|0.0037809
07:48:03|0.0037809
07:48:04|0.0037809
07:48:06|0.0037809
07:48:06|0.0037809
07:48:07|0.0037812
07:48:09|0.0037812
07:48:09|0.0037812
07:48:10|0.0037812
07:48:11|0.0037812
07:48:12|0.0037812
07:48:15|0.0037812
07:48:15|0.0037807
07:48:16|0.0037807
07:48:17|0.0037807
07:48:18|0.0037807
07:48:19|0.0037807
07:48:20|0.0037807
07:48:21|0.0037807
07:48:22|0.0037807
07:48:23|0.0037807
07:48:24|0.0037807
07:48:25|0.0037807
07:48:26|0.0037807
07:48:27|0.0037807
07:48:28|0.0037802
07:48:30|0.0037802
07:48:31|0.0037802
07:48:33|0.0037802
07:48:35|0.0037802
07:48:36|0.0037802
07:48:36|0.0037802
07:48:37|0.0037802
07:48:38|0.0037802
07:48:40|0.0037791
07:48:40|0.0037799
07:48:41|0.0037788
07:48:43|0.0037788
07:48:43|0.0037788
07:48:44|0.0037788
07:48:45|0.0037788
07:48:46|0.0037788
07:48:48|0.0037788
07:48:48|0.0037788
07:48:50|0.0037788
07:48:50|0.0037788
07:48:51|0.0037788
07:48:53|0.0037788
07:48:54|0.0037788
07:48:54|0.0037788
07:48:55|0.0037788
07:48:56|0.0037788
07:48:57|0.0037788
07:48:59|0.0037788
07:49:00|0.0037788
07:49:00|0.0037788
07:49:02|0.0037788
07:49:02|0.0037788
07:49:04|0.0037772
07:49:04|0.0037772
07:49:05|0.0037772
07:49:06|0.0037772
07:49:07|0.0037772
07:49:08|0.0037772
07:49:09|0.0037772
07:49:10|0.0037772
07:49:11|0.0037777
07:49:12|0.0037777
07:49:13|0.0037777
07:49:15|0.0037777
07:49:15|0.0037777
07:49:17|0.0037777
07:49:18|0.0037777
07:49:18|0.0037777
07:49:19|0.0037777
07:49:20|0.0037777
07:49:21|0.0037777
07:49:22|0.0037777
07:49:23|0.0037777
07:49:24|0.0037773
07:49:25|0.0037773
07:49:26|0.0037773
07:49:27|0.0037767
07:49:28|0.0037767
07:49:29|0.0037767
07:49:32|0.0037767
07:49:33|0.0037767
07:49:35|0.0037774
07:49:36|0.0037774
07:49:38|0.0037774
07:49:38|0.0037774
07:49:40|0.0037765
07:49:41|0.0037765
07:49:41|0.0037765
07:49:43|0.0037765
07:49:43|0.0037765
07:49:44|0.0037765
07:49:46|0.0037781
07:49:47|0.003778
07:49:47|0.003778
07:49:48|0.003778
07:49:49|0.003778
07:49:51|0.003778
07:49:51|0.003778
07:49:52|0.003778
07:49:54|0.003778
07:49:54|0.0037776
07:49:55|0.0037776
07:49:56|0.0037776
07:49:58|0.0037777
07:49:58|0.0037777
07:49:59|0.0037777
07:50:00|0.0037777
07:50:01|0.0037777
07:50:03|0.0037777
07:50:04|0.0037777
07:50:05|0.0037777
07:50:05|0.0037777
07:50:07|0.0037777
07:50:08|0.0037777
07:50:09|0.0037777
07:50:10|0.0037777
07:50:10|0.0037777
07:50:11|0.0037777
07:50:13|0.0037784
07:50:14|0.0037784
07:50:14|0.0037783
07:50:16|0.0037783
07:50:17|0.0037783
07:50:18|0.0037783
07:50:18|0.0037783
07:50:19|0.0037783
07:50:21|0.0037783
07:50:21|0.0037783
07:50:22|0.0037783
07:50:24|0.00378
07:50:25|0.00378
07:50:26|0.00378
07:50:26|0.00378
07:50:27|0.00378
07:50:28|0.00378
07:50:29|0.00378
07:50:30|0.00378
07:50:33|0.0037801
07:50:34|0.0037796
07:50:36|0.0037796
07:50:38|0.0037796
07:50:38|0.0037796
07:50:40|0.0037796
07:50:41|0.0037801
07:50:41|0.0037801
07:50:43|0.0037801
07:50:44|0.0037801
07:50:45|0.0037801
07:50:46|0.0037801
07:50:47|0.0037801
07:50:47|0.0037801
07:50:49|0.0037801
07:50:50|0.0037801
07:50:51|0.0037801
07:50:52|0.0037801
07:50:53|0.0037801
07:50:54|0.0037801
07:50:55|0.0037801
07:50:56|0.0037801
07:50:57|0.0037801
07:50:58|0.0037801
07:50:59|0.0037805
07:51:00|0.0037805
07:51:01|0.0037805
07:51:02|0.0037805
07:51:03|0.0037805
07:51:04|0.0037805
07:51:05|0.0037812
07:51:06|0.0037812
07:51:07|0.0037812
07:51:08|0.0037812
07:51:09|0.0037812
07:51:10|0.0037812
07:51:11|0.0037812
07:51:12|0.0037812
07:51:13|0.0037812
07:51:14|0.0037812
07:51:15|0.0037812
07:51:16|0.0037812
07:51:17|0.0037812
07:51:18|0.0037812
07:51:20|0.0037812
07:51:21|0.0037812
07:51:21|0.0037812
07:51:23|0.0037812
07:51:24|0.0037809
07:51:25|0.0037809
07:51:26|0.0037809
07:51:27|0.0037809
07:51:27|0.0037811
07:51:29|0.0037811
07:51:30|0.0037819
07:51:30|0.0037819
07:51:32|0.0037819
07:51:34|0.0037819
07:51:34|0.0037819
07:51:37|0.0037819
07:51:38|0.0037822
07:51:38|0.0037822
07:51:39|0.0037822
07:51:40|0.0037822
07:51:41|0.0037839
07:51:42|0.0037839
07:51:43|0.0037836
07:51:45|0.0037836
07:51:45|0.0037836
07:51:46|0.0037836
07:51:47|0.0037829
07:51:48|0.0037829
07:51:49|0.0037829
07:51:50|0.0037836
07:51:52|0.0037836
07:51:52|0.0037836
07:51:53|0.0037836
07:51:54|0.0037836
07:51:55|0.0037836
07:51:56|0.0037836
07:51:57|0.0037836
07:51:58|0.0037836
07:51:59|0.0037836
07:52:00|0.0037836
07:52:01|0.0037836
07:52:02|0.0037836
07:52:03|0.0037836
07:52:04|0.0037836
07:52:05|0.0037836
07:52:06|0.0037836
07:52:07|0.0037836
07:52:08|0.0037836
07:52:09|0.0037836
07:52:10|0.0037836
07:52:11|0.0037836
07:52:12|0.0037836
07:52:13|0.0037836
07:52:14|0.0037836
07:52:15|0.003781
07:52:16|0.003781
07:52:17|0.003781
07:52:18|0.003781
07:52:19|0.003781
07:52:20|0.0037804
07:52:21|0.0037804
07:52:22|0.0037804
07:52:23|0.0037804
07:52:24|0.0037804
07:52:25|0.0037804
07:52:26|0.0037804
07:52:27|0.0037804
07:52:28|0.0037804
07:52:29|0.0037804
07:52:30|0.0037802
07:52:32|0.0037802
07:52:32|0.0037802
07:52:34|0.0037799
07:52:36|0.0037799
07:52:37|0.0037799
07:52:38|0.0037799
07:52:39|0.0037799
07:52:40|0.0037817
07:52:42|0.0037817
07:52:43|0.0037817
07:52:44|0.0037817
07:52:45|0.0037817
07:52:46|0.0037817
07:52:47|0.0037817
07:52:48|0.0037817
07:52:48|0.0037817
07:52:49|0.0037817
07:52:51|0.0037817
07:52:52|0.0037817
07:52:54|0.0037817
07:52:55|0.0037817
07:52:55|0.0037817
07:52:56|0.0037817
07:52:57|0.0037817
07:52:58|0.0037804
07:52:59|0.0037804
07:53:00|0.0037804
07:53:01|0.0037804
07:53:02|0.0037799
07:53:03|0.0037799
07:53:05|0.0037799
07:53:06|0.0037799
07:53:07|0.0037799
07:53:08|0.0037799
07:53:09|0.0037799
07:53:10|0.0037799
07:53:11|0.0037799
07:53:12|0.0037799
07:53:13|0.0037799
07:53:14|0.0037799
07:53:15|0.0037799
07:53:16|0.0037813
07:53:17|0.0037813
07:53:18|0.0037813
07:53:19|0.0037813
07:53:20|0.0037813
07:53:21|0.0037813
07:53:22|0.0037813
07:53:23|0.0037816
07:53:24|0.0037791
07:53:25|0.0037791
07:53:26|0.0037791
07:53:27|0.0037791
07:53:28|0.0037791
07:53:29|0.0037791
07:53:30|0.0037791
07:53:31|0.0037791
07:53:32|0.0037791
07:53:33|0.0037791
07:53:34|0.0037791
07:53:36|0.0037791
07:53:37|0.0037791
07:53:38|0.0037791
07:53:40|0.0037791
07:53:42|0.0037791
07:53:42|0.0037791
07:53:44|0.0037791
07:53:45|0.0037803
07:53:46|0.0037804
07:53:47|0.0037804
07:53:48|0.0037804
07:53:49|0.0037804
07:53:50|0.0037804
07:53:51|0.0037804
07:53:51|0.0037804
07:53:52|0.0037802
07:53:54|0.0037801
07:53:55|0.0037801
07:53:56|0.0037792
07:53:57|0.0037805
07:53:57|0.0037805
07:53:59|0.0037792
07:54:00|0.0037792
07:54:01|0.0037792
07:54:02|0.0037792
07:54:03|0.0037792
07:54:05|0.0037792
07:54:06|0.0037792
07:54:06|0.0037792
07:54:08|0.0037792
07:54:09|0.0037802
07:54:10|0.0037802
07:54:10|0.0037802
07:54:11|0.0037802
07:54:12|0.0037802
07:54:15|0.0037792
07:54:15|0.0037792
07:54:17|0.0037792
07:54:17|0.0037792
07:54:19|0.0037792
07:54:20|0.0037792
07:54:20|0.0037792
07:54:21|0.0037791
07:54:22|0.0037791
07:54:23|0.0037791
07:54:24|0.0037791
07:54:25|0.0037791
07:54:27|0.0037791
07:54:28|0.0037791
07:54:28|0.0037791
07:54:30|0.0037791
07:54:31|0.0037791
07:54:31|0.0037791
07:54:32|0.0037791
07:54:33|0.0037791
07:54:34|0.0037791
07:54:37|0.0037791
07:54:38|0.0037791
07:54:39|0.0037791
07:54:39|0.0037791
07:54:40|0.0037791
07:54:42|0.0037791
07:54:43|0.0037791
07:54:44|0.0037791
07:54:45|0.0037791
07:54:47|0.0037791
07:54:48|0.0037791
07:54:48|0.0037791
07:54:50|0.0037791
07:54:51|0.0037791
07:54:52|0.0037791
07:54:53|0.0037791
07:54:54|0.0037791
07:54:54|0.0037791
07:54:56|0.0037791
07:54:57|0.0037791
07:54:58|0.0037791
07:54:59|0.0037791
07:55:01|0.0037791
07:55:02|0.0037791
07:55:03|0.0037791
07:55:03|0.0037791
07:55:04|0.0037791
07:55:05|0.0037791
07:55:06|0.0037791
07:55:08|0.0037791
07:55:08|0.0037791
07:55:10|0.0037791
07:55:10|0.0037791
07:55:11|0.0037791
07:55:12|0.0037791
07:55:14|0.0037791
07:55:15|0.0037791
07:55:15|0.0037804
07:55:17|0.0037804
07:55:17|0.0037804
07:55:19|0.0037804
07:55:20|0.0037804
07:55:20|0.0037804
07:55:22|0.0037804
07:55:22|0.0037804
07:55:24|0.0037804
07:55:24|0.0037824
07:55:25|0.0037824
07:55:26|0.0037795
07:55:27|0.0037795
07:55:28|0.0037795
07:55:30|0.0037795
07:55:31|0.0037795
07:55:32|0.0037795
07:55:32|0.0037806
07:55:33|0.0037806
07:55:34|0.0037806
07:55:35|0.0037795
07:55:38|0.0037795
07:55:39|0.0037795
07:55:41|0.0037795
07:55:42|0.0037795
07:55:43|0.0037795
07:55:44|0.0037795
07:55:45|0.0037805
07:55:47|0.003782
07:55:47|0.003782
07:55:49|0.003782
07:55:50|0.003782
07:55:51|0.0037807
07:55:52|0.0037807
07:55:53|0.0037807
07:55:54|0.0037807
07:55:55|0.0037807
07:55:56|0.003782
07:55:57|0.003782
07:55:58|0.003782
07:55:59|0.003782
07:56:00|0.003782
07:56:01|0.0037823
07:56:02|0.0037823
07:56:04|0.0037823
07:56:04|0.0037823
07:56:06|0.0037823
07:56:08|0.0037823
07:56:08|0.0037835
07:56:09|0.0037835
07:56:10|0.0037835
07:56:11|0.0037835
07:56:12|0.0037831
07:56:13|0.0037831
07:56:14|0.0037831
07:56:15|0.0037831
07:56:16|0.0037831
07:56:17|0.0037831
07:56:18|0.0037827
07:56:19|0.0037827
07:56:20|0.0037827
07:56:22|0.0037845
07:56:22|0.0037845
07:56:23|0.0037845
07:56:24|0.0037845
07:56:25|0.0037845
07:56:26|0.0037845
07:56:27|0.0037845
07:56:28|0.0037845
07:56:29|0.0037835
07:56:30|0.0037835
07:56:31|0.0037834
07:56:32|0.003783
07:56:33|0.003783
07:56:34|0.003783
07:56:35|0.003783
07:56:36|0.003783
07:56:38|0.003783
07:56:40|0.003783
07:56:42|0.003783
07:56:44|0.0037834
07:56:44|0.0037834
07:56:45|0.0037834
07:56:47|0.0037847
07:56:47|0.0037847
07:56:49|0.0037828
07:56:49|0.0037828
07:56:50|0.0037828
07:56:51|0.0037828
07:56:52|0.0037828
07:56:53|0.0037828
07:56:54|0.0037828
07:56:55|0.0037828
07:56:56|0.0037828
07:56:57|0.0037828
07:56:58|0.0037828
07:56:59|0.0037828
07:57:00|0.0037841
07:57:01|0.0037841
07:57:02|0.0037841
07:57:03|0.0037834
07:57:04|0.0037834
07:57:05|0.0037834
07:57:06|0.0037834
07:57:07|0.0037834
07:57:09|0.0037847
07:57:10|0.0037847
07:57:11|0.0037847
07:57:12|0.0037847
07:57:13|0.0037847
07:57:14|0.0037847
07:57:15|0.0037847
07:57:16|0.0037847
07:57:17|0.0037847
07:57:18|0.0037847
07:57:19|0.0037847
07:57:20|0.0037847
07:57:21|0.0037847
07:57:22|0.0037847
07:57:23|0.0037847
07:57:24|0.0037847
07:57:25|0.0037847
07:57:26|0.0037847
07:57:27|0.0037847
07:57:28|0.0037832
07:57:29|0.0037832
07:57:30|0.0037832
07:57:31|0.0037832
07:57:32|0.0037832
07:57:33|0.0037847
07:57:34|0.0037829
07:57:35|0.0037829
07:57:36|0.0037829
07:57:37|0.0037829
07:57:38|0.0037827
07:57:40|0.0037827
07:57:42|0.0037827
07:57:43|0.0037812
07:57:44|0.0037821
07:57:44|0.0037821
07:57:46|0.0037821
07:57:46|0.0037821
07:57:47|0.0037821
07:57:49|0.0037821
07:57:50|0.0037821
07:57:51|0.0037821
07:57:52|0.0037821
07:57:52|0.0037821
07:57:53|0.0037821
07:57:55|0.0037821
07:57:56|0.0037821
07:57:58|0.0037821
07:57:59|0.0037821
07:58:00|0.0037821
07:58:01|0.0037821
07:58:01|0.0037821
07:58:04|0.0037821
07:58:04|0.0037821
07:58:05|0.0037821
07:58:07|0.0037821
07:58:07|0.0037821
07:58:08|0.0037784
07:58:09|0.0037796
07:58:10|0.0037796
07:58:11|0.0037795
07:58:12|0.0037795
07:58:13|0.0037795
07:58:14|0.0037795
07:58:15|0.0037795
07:58:16|0.0037795
07:58:17|0.0037795
07:58:18|0.0037795
07:58:19|0.0037776
07:58:20|0.0037772
07:58:21|0.0037772
07:58:22|0.0037772
07:58:23|0.0037772
07:58:24|0.0037772
07:58:25|0.0037772
07:58:26|0.0037772
07:58:27|0.0037776
07:58:28|0.0037777
07:58:29|0.0037792
07:58:30|0.0037792
07:58:32|0.0037792
07:58:32|0.0037792
07:58:33|0.0037792
07:58:34|0.0037792
07:58:35|0.0037792
07:58:36|0.0037792
07:58:37|0.0037792
07:58:38|0.0037792
07:58:39|0.0037792
07:58:41|0.0037792
07:58:42|0.0037792
07:58:43|0.0037792
07:58:45|0.0037782
07:58:46|0.0037782
07:58:48|0.0037782
07:58:48|0.0037782
07:58:50|0.0037782
07:58:50|0.0037782
07:58:51|0.0037774
07:58:53|0.0037774
07:58:54|0.0037774
07:58:54|0.0037774
07:58:55|0.0037764
07:58:56|0.0037762
07:58:58|0.0037762
07:58:59|0.0037762
07:59:00|0.0037762
07:59:00|0.0037762
07:59:01|0.0037762
07:59:03|0.0037762
07:59:04|0.0037762
07:59:05|0.0037762
07:59:05|0.0037762
07:59:06|0.0037762
07:59:08|0.0037767
07:59:09|0.0037767
07:59:11|0.0037767
07:59:12|0.0037767
07:59:13|0.0037767
07:59:14|0.0037767
07:59:14|0.003778
07:59:15|0.003778
07:59:17|0.003778
07:59:17|0.003778
07:59:19|0.003778
07:59:19|0.003778
07:59:21|0.003778
07:59:21|0.003778
07:59:22|0.003778
07:59:23|0.003778
07:59:25|0.003778
07:59:26|0.003778
07:59:26|0.0037785
07:59:28|0.0037785
07:59:29|0.0037785
07:59:30|0.0037785
07:59:31|0.0037785
07:59:32|0.0037785
07:59:33|0.0037763
07:59:35|0.0037763
07:59:36|0.0037763
07:59:36|0.0037785
07:59:37|0.0037785
07:59:38|0.0037785
07:59:39|0.0037785
07:59:40|0.0037785
07:59:42|0.0037785
07:59:44|0.0037785
07:59:45|0.0037785
07:59:46|0.0037785
07:59:48|0.0037772
07:59:49|0.0037772
07:59:49|0.0037772
07:59:52|0.0037772
07:59:53|0.0037764
07:59:53|0.0037764
07:59:55|0.0037764
07:59:56|0.0037764
07:59:57|0.0037764
07:59:58|0.0037777
07:59:58|0.0037777
08:00:00|0.0037777
08:00:00|0.0037777
08:00:02|0.0037777
08:00:02|0.0037777
08:00:04|0.0037777
08:00:05|0.0037777
08:00:05|0.0037777
08:00:06|0.0037777
08:00:07|0.0037783
08:00:08|0.0037783
08:00:09|0.0037783
08:00:10|0.0037783
08:00:11|0.0037783
08:00:12|0.0037783
08:00:13|0.0037783
08:00:14|0.0037779
08:00:15|0.003778
08:00:16|0.003778
08:00:17|0.0037765
08:00:18|0.0037765
08:00:20|0.0037765
08:00:20|0.0037765
08:00:21|0.0037769
08:00:22|0.0037769
08:00:23|0.0037769
08:00:24|0.0037781
08:00:25|0.0037781
08:00:26|0.0037781
08:00:27|0.0037781
08:00:28|0.0037781
08:00:29|0.0037779
08:00:30|0.0037779
08:00:31|0.0037777
08:00:32|0.0037785
08:00:33|0.0037785
08:00:34|0.0037785
08:00:36|0.0037785
08:00:36|0.0037785
08:00:37|0.0037785
08:00:39|0.0037777
08:00:39|0.0037777
08:00:40|0.0037777
08:00:41|0.0037777
08:00:42|0.0037777
08:00:44|0.0037777
08:00:46|0.0037777
08:00:46|0.0037777
08:00:48|0.0037777
08:00:48|0.0037777
08:00:50|0.003776
08:00:52|0.003776
08:00:53|0.0037763
08:00:54|0.0037763
08:00:55|0.0037759
08:00:56|0.0037759
08:00:57|0.0037759
08:00:58|0.0037766
08:01:00|0.0037766
08:01:01|0.0037765
08:01:02|0.0037765
08:01:03|0.0037765
08:01:04|0.0037765
08:01:04|0.0037765
08:01:05|0.0037765
08:01:07|0.0037765
08:01:07|0.0037765
08:01:08|0.0037765
08:01:09|0.0037754
08:01:11|0.0037755
08:01:12|0.0037755
08:01:13|0.0037755
08:01:13|0.0037755
08:01:15|0.0037755
08:01:16|0.0037755
08:01:18|0.0037755
08:01:19|0.0037751
08:01:19|0.0037751
08:01:20|0.0037751
08:01:21|0.0037751
08:01:23|0.0037751
08:01:23|0.0037751
08:01:24|0.0037751
08:01:25|0.0037751
08:01:26|0.0037751
08:01:28|0.0037751
08:01:29|0.0037751
08:01:30|0.0037751
08:01:30|0.0037751
08:01:31|0.0037751
08:01:32|0.0037751
08:01:33|0.0037751
08:01:34|0.0037751
08:01:35|0.0037751
08:01:37|0.0037751
08:01:37|0.0037763
08:01:38|0.0037763
08:01:40|0.0037763
08:01:41|0.0037762
08:01:42|0.0037762
08:01:44|0.0037762
08:01:46|0.0037762
08:01:47|0.003776
08:01:49|0.003776
08:01:51|0.003776
08:01:52|0.0037757
08:01:53|0.0037743
08:01:55|0.0037743
08:01:55|0.0037735
08:01:56|0.0037735
08:01:57|0.0037736
08:01:58|0.0037742
08:01:59|0.0037742
08:02:00|0.0037742
08:02:01|0.0037742
08:02:03|0.0037742
08:02:04|0.0037742
08:02:05|0.0037742
08:02:06|0.0037742
08:02:07|0.0037742
08:02:08|0.0037742
08:02:09|0.0037738
08:02:10|0.0037738
08:02:11|0.0037738
08:02:12|0.0037738
08:02:13|0.0037738
08:02:14|0.0037738
08:02:15|0.0037738
08:02:16|0.0037738
08:02:17|0.0037738
08:02:18|0.0037738
08:02:19|0.0037738
08:02:20|0.0037738
08:02:21|0.0037738
08:02:22|0.0037738
08:02:23|0.0037738
08:02:24|0.003773
08:02:25|0.003773
08:02:26|0.003773
08:02:27|0.003773
08:02:28|0.003773
08:02:29|0.003773
08:02:30|0.0037736
08:02:31|0.0037736
08:02:32|0.0037736
08:02:33|0.0037736
08:02:34|0.0037737
08:02:35|0.0037733
08:02:36|0.0037734
08:02:37|0.0037738
08:02:38|0.0037738
08:02:39|0.0037738
08:02:40|0.0037738
08:02:41|0.0037738
08:02:42|0.0037738
08:02:43|0.0037738
08:02:44|0.0037738
08:02:46|0.0037738
08:02:47|0.0037734
08:02:48|0.0037734
08:02:49|0.003773
08:02:50|0.003773
08:02:51|0.003773
08:02:53|0.003773
08:02:55|0.003773
08:02:56|0.003773
08:02:57|0.003773
08:02:58|0.0037728
08:02:58|0.0037728
08:03:00|0.0037728
08:03:01|0.0037728
08:03:02|0.0037728
08:03:02|0.0037728
08:03:04|0.0037728
08:03:05|0.0037728
08:03:05|0.0037728
08:03:07|0.0037728
08:03:08|0.0037728
08:03:08|0.0037728
08:03:10|0.0037728
08:03:10|0.0037728
08:03:11|0.0037728
08:03:12|0.0037728
08:03:14|0.0037761
08:03:14|0.0037748
08:03:15|0.0037748
08:03:17|0.0037748
08:03:17|0.0037748
08:03:20|0.0037748
08:03:20|0.0037748
08:03:21|0.0037748
08:03:22|0.0037748
08:03:23|0.0037748
08:03:24|0.0037748
08:03:25|0.0037748
08:03:26|0.0037756
08:03:27|0.0037756
08:03:28|0.0037756
08:03:29|0.0037756
08:03:30|0.0037756
08:03:31|0.0037756
08:03:32|0.0037756
08:03:33|0.0037756
08:03:34|0.0037756
08:03:35|0.0037756
08:03:36|0.0037756
08:03:37|0.0037756
08:03:38|0.0037756
08:03:39|0.0037756
08:03:40|0.0037756
08:03:41|0.0037756
08:03:42|0.0037756
08:03:43|0.0037756
08:03:44|0.003775
08:03:46|0.003775
08:03:47|0.003775
08:03:48|0.003775
08:03:50|0.0037764
08:03:51|0.0037764
08:03:52|0.0037772
08:03:53|0.0037772
08:03:54|0.0037794
08:03:55|0.0037794
08:03:57|0.0037797
08:03:57|0.0037797
08:03:58|0.0037797
08:03:59|0.0037797
08:04:01|0.0037797
08:04:01|0.0037797
08:04:02|0.0037797
08:04:04|0.00378
08:04:05|0.0037794
08:04:05|0.0037818
08:04:07|0.0037818
08:04:07|0.0037818
08:04:09|0.0037818
08:04:10|0.0037818
08:04:10|0.0037818
08:04:11|0.0037818
08:04:12|0.0037817
08:04:14|0.0037817
08:04:14|0.0037817
08:04:16|0.0037817
08:04:17|0.0037817
08:04:17|0.0037817
08:04:19|0.0037812
08:04:19|0.0037818
08:04:20|0.0037818
08:04:21|0.0037817
08:04:22|0.0037817
08:04:24|0.0037817
08:04:24|0.0037817
08:04:25|0.0037817
08:04:26|0.0037803
08:04:27|0.0037803
08:04:28|0.0037803
08:04:30|0.0037803
08:04:30|0.0037803
08:04:33|0.0037803
08:04:33|0.0037803
08:04:34|0.0037803
08:04:35|0.0037803
08:04:36|0.0037795
08:04:37|0.0037795
08:04:38|0.0037795
08:04:39|0.0037795
08:04:41|0.0037795
08:04:43|0.0037795
08:04:44|0.0037795
08:04:45|0.0037795
08:04:45|0.0037795
08:04:47|0.0037795
08:04:49|0.0037795
08:04:51|0.0037795
08:04:52|0.0037807
08:04:54|0.0037807
08:04:54|0.0037819
08:04:56|0.0037819
08:04:57|0.0037819
08:04:58|0.0037819
08:04:59|0.0037819
08:05:00|0.0037819
08:05:01|0.0037819
08:05:02|0.0037818
08:05:03|0.0037818
08:05:04|0.0037818
08:05:05|0.0037818
08:05:07|0.0037818
08:05:07|0.0037818
08:05:08|0.0037818
08:05:09|0.0037818
08:05:11|0.0037818
08:05:12|0.0037818
08:05:13|0.0037818
08:05:14|0.0037818
08:05:15|0.0037818
08:05:16|0.0037818
08:05:17|0.0037818
08:05:18|0.0037793
08:05:19|0.0037793
08:05:20|0.0037791
08:05:20|0.0037791
08:05:22|0.0037791
08:05:23|0.0037791
08:05:24|0.0037791
08:05:25|0.0037791
08:05:26|0.0037791
08:05:27|0.0037791
08:05:28|0.0037791
08:05:30|0.0037791
08:05:31|0.0037791
08:05:32|0.00378
08:05:33|0.00378
08:05:34|0.00378
08:05:35|0.00378
08:05:36|0.00378
08:05:36|0.00378
08:05:38|0.00378
08:05:39|0.00378
08:05:40|0.00378
08:05:40|0.00378
08:05:42|0.00378
08:05:43|0.00378
08:05:44|0.00378
08:05:45|0.0037808
08:05:46|0.0037808
08:05:48|0.0037808
08:05:50|0.0037808
08:05:51|0.0037815
08:05:53|0.0037815
08:05:54|0.0037796
08:05:55|0.0037813
08:05:56|0.0037813
08:05:57|0.0037813
08:05:58|0.0037813
08:05:59|0.0037813
08:06:01|0.0037813
08:06:01|0.0037813
08:06:02|0.0037813
08:06:03|0.0037813
08:06:04|0.0037815
08:06:05|0.0037811
08:06:06|0.0037811
08:06:07|0.0037811
08:06:09|0.0037811
08:06:09|0.0037811
08:06:10|0.0037808
08:06:11|0.00378
08:06:13|0.00378
08:06:13|0.0037787
08:06:14|0.0037787
08:06:16|0.003779
08:06:16|0.0037787
08:06:17|0.0037787
08:06:18|0.0037787
08:06:19|0.0037787
08:06:20|0.0037787
08:06:21|0.0037787
08:06:23|0.0037787
08:06:23|0.0037787
08:06:24|0.0037787
08:06:25|0.0037787
08:06:26|0.0037787
08:06:27|0.0037769
08:06:28|0.0037769
08:06:30|0.0037769
08:06:31|0.0037769
08:06:32|0.0037769
08:06:34|0.0037769
08:06:35|0.0037769
08:06:36|0.0037769
08:06:37|0.0037784
08:06:38|0.0037784
08:06:39|0.0037784
08:06:40|0.0037784
08:06:41|0.0037784
08:06:42|0.0037784
08:06:43|0.0037784
08:06:44|0.0037784
08:06:45|0.0037784
08:06:46|0.0037784
08:06:48|0.0037784
08:06:49|0.0037784
08:06:51|0.0037784
08:06:53|0.0037784
08:06:54|0.0037784
08:06:55|0.0037784
08:06:55|0.0037784
08:06:57|0.0037784
08:06:58|0.0037778
08:06:59|0.0037778
08:07:00|0.0037785
08:07:01|0.0037785
08:07:03|0.0037785
08:07:03|0.0037785
08:07:04|0.0037785
08:07:05|0.0037785
08:07:06|0.0037781
08:07:07|0.0037778
08:07:08|0.0037778
08:07:09|0.0037778
08:07:10|0.0037778
08:07:11|0.0037778
08:07:12|0.0037778
08:07:13|0.0037778
08:07:14|0.0037778
08:07:15|0.0037778
08:07:17|0.0037778
08:07:17|0.0037778
08:07:18|0.0037778
08:07:19|0.0037778
08:07:20|0.0037778
08:07:21|0.0037778
08:07:22|0.0037778
08:07:23|0.0037791
08:07:24|0.0037791
08:07:25|0.0037791
08:07:26|0.0037791
08:07:27|0.0037793
08:07:28|0.0037793
08:07:29|0.0037793
08:07:30|0.0037793
08:07:31|0.0037793
08:07:32|0.0037793
08:07:33|0.0037793
08:07:35|0.0037793
08:07:35|0.0037793
08:07:36|0.0037793
08:07:37|0.0037793
08:07:38|0.0037793
08:07:39|0.0037793
08:07:41|0.0037793
08:07:41|0.0037793
08:07:43|0.0037793
08:07:43|0.0037793
08:07:45|0.0037793
08:07:45|0.0037793
08:07:46|0.0037793
08:07:47|0.0037793
08:07:50|0.0037793
08:07:51|0.0037793
08:07:53|0.0037786
08:07:54|0.0037786
08:07:56|0.0037786
08:07:57|0.0037786
08:07:59|0.0037786
08:08:00|0.0037786
08:08:00|0.0037786
08:08:01|0.0037786
08:08:02|0.0037786
08:08:04|0.0037786
08:08:04|0.0037786
08:08:06|0.0037786
08:08:06|0.0037819
08:08:07|0.0037823
08:08:08|0.0037828
08:08:09|0.0037828
08:08:10|0.0037828
08:08:11|0.0037828
08:08:12|0.0037835
08:08:14|0.0037835
08:08:15|0.0037829
08:08:15|0.0037829
08:08:17|0.0037829
08:08:17|0.0037829
08:08:18|0.0037829
08:08:20|0.0037829
08:08:21|0.0037829
08:08:22|0.0037829
08:08:22|0.0037829
08:08:24|0.0037829
08:08:25|0.0037829
08:08:26|0.0037829
08:08:28|0.0037829
08:08:28|0.0037823
08:08:30|0.0037823
08:08:31|0.0037823
08:08:31|0.0037823
08:08:33|0.0037823
08:08:33|0.0037823
08:08:35|0.0037823
08:08:35|0.0037823
08:08:36|0.0037823
08:08:38|0.0037823
08:08:39|0.0037823
08:08:39|0.0037823
08:08:40|0.0037823
08:08:41|0.0037823
08:08:44|0.0037823
08:08:44|0.0037821
08:08:45|0.0037821
08:08:47|0.0037821
08:08:47|0.0037821
08:08:48|0.0037821
08:08:50|0.0037821
08:08:52|0.003782
08:08:53|0.003782
08:08:54|0.003782
08:08:56|0.003782
08:08:57|0.003782
08:08:59|0.003782
08:08:59|0.003781
08:09:01|0.003781
08:09:02|0.003781
08:09:02|0.003781
08:09:03|0.003781
08:09:05|0.003781
08:09:06|0.003781
08:09:07|0.003781
08:09:07|0.003781
08:09:08|0.003781
08:09:10|0.003781
08:09:11|0.003781
08:09:11|0.003781
08:09:12|0.003781
08:09:14|0.003781
08:09:15|0.003781
08:09:15|0.003781
08:09:16|0.0037801
08:09:17|0.0037801
08:09:18|0.00378
08:09:19|0.00378
08:09:20|0.00378
08:09:22|0.00378
08:09:22|0.00378
08:09:23|0.00378
08:09:25|0.00378
08:09:26|0.00378
08:09:26|0.00378
08:09:27|0.0037795
08:09:28|0.0037795
08:09:29|0.0037795
08:09:31|0.0037807
08:09:31|0.0037807
08:09:32|0.0037807
08:09:33|0.0037807
08:09:34|0.0037807
08:09:35|0.0037807
08:09:37|0.0037807
08:09:37|0.0037807
08:09:38|0.0037803
08:09:40|0.0037803
08:09:41|0.0037803
08:09:41|0.0037803
08:09:42|0.0037803
08:09:44|0.0037803
08:09:44|0.0037803
08:09:45|0.0037803
08:09:47|0.0037803
08:09:47|0.0037803
08:09:48|0.0037803
08:09:49|0.0037798
08:09:52|0.0037798
08:09:53|0.0037798
08:09:54|0.0037798
08:09:56|0.0037798
08:09:58|0.0037798
08:09:59|0.0037798
08:09:59|0.0037798
08:10:00|0.0037798
08:10:01|0.0037798
08:10:04|0.0037798
08:10:05|0.0037819
08:10:06|0.0037819
08:10:07|0.0037819
08:10:08|0.0037819
08:10:09|0.0037819
08:10:10|0.0037819
08:10:11|0.0037819
08:10:12|0.0037825
08:10:13|0.0037806
08:10:14|0.0037806
08:10:15|0.0037806
08:10:16|0.0037806
08:10:17|0.0037806
08:10:19|0.0037806
08:10:20|0.0037821
08:10:20|0.0037821
08:10:22|0.0037821
08:10:23|0.0037821
08:10:23|0.0037821
08:10:25|0.003783
08:10:25|0.003783
08:10:26|0.003783
08:10:28|0.003783
08:10:29|0.003783
08:10:29|0.003783
08:10:31|0.0037806
08:10:32|0.003781
08:10:33|0.003781
08:10:34|0.003781
08:10:35|0.003781
08:10:36|0.003781
08:10:37|0.003781
08:10:37|0.003781
08:10:38|0.003781
08:10:40|0.003781
08:10:41|0.003781
08:10:42|0.003781
08:10:43|0.003781
08:10:44|0.003781
08:10:45|0.003781
08:10:46|0.003781
08:10:47|0.003781
08:10:47|0.0037834
08:10:49|0.0037834
08:10:50|0.0037834
08:10:51|0.0037834
08:10:53|0.0037834
08:10:54|0.0037834
08:10:56|0.0037834
08:10:57|0.0037834
08:10:58|0.0037834
08:10:59|0.0037834
08:11:00|0.0037834
08:11:01|0.0037834
08:11:03|0.0037834
08:11:03|0.0037834
08:11:04|0.0037834
08:11:05|0.0037834
08:11:06|0.0037834
08:11:07|0.0037834
08:11:08|0.0037834
08:11:09|0.0037834
08:11:10|0.0037834
08:11:11|0.0037834
08:11:12|0.0037834
08:11:13|0.0037834
08:11:14|0.0037834
08:11:15|0.0037834
08:11:16|0.0037834
08:11:17|0.0037834
08:11:18|0.0037834
08:11:19|0.0037834
08:11:20|0.0037834
08:11:21|0.0037834
08:11:22|0.0037834
08:11:23|0.0037834
08:11:24|0.0037834
08:11:25|0.0037826
08:11:26|0.0037826
08:11:27|0.0037826
08:11:28|0.0037826
08:11:29|0.0037826
08:11:30|0.0037826
08:11:31|0.0037826
08:11:32|0.0037826
08:11:33|0.0037826
08:11:34|0.0037826
08:11:35|0.0037826
08:11:36|0.0037826
08:11:37|0.0037826
08:11:39|0.0037826
08:11:40|0.0037826
08:11:41|0.003781
08:11:42|0.003781
08:11:43|0.003781
08:11:44|0.003781
08:11:45|0.003781
08:11:46|0.003781
08:11:47|0.003781
08:11:48|0.003781
08:11:49|0.003781
08:11:50|0.003781
08:11:51|0.003781
08:11:52|0.003781
08:11:54|0.003781
08:11:56|0.003781
08:11:58|0.003781
08:11:59|0.003781
08:12:01|0.003781
08:12:02|0.003781
08:12:03|0.003781
08:12:04|0.003781
08:12:05|0.0037821
08:12:06|0.0037821
08:12:06|0.0037821
08:12:09|0.0037821
08:12:10|0.0037821
08:12:11|0.0037821
08:12:12|0.0037821
08:12:14|0.0037821
08:12:14|0.0037821
08:12:15|0.0037821
08:12:16|0.0037821
08:12:17|0.0037821
08:12:18|0.0037821
08:12:19|0.0037821
08:12:20|0.0037821
08:12:21|0.0037821
08:12:23|0.0037821
08:12:23|0.0037821
08:12:24|0.0037821
08:12:25|0.0037821
08:12:26|0.0037821
08:12:27|0.0037821
08:12:28|0.0037821
08:12:30|0.0037821
08:12:30|0.0037821
08:12:31|0.0037821
08:12:33|0.0037826
08:12:33|0.0037826
08:12:34|0.0037826
08:12:35|0.0037826
08:12:37|0.0037826
08:12:37|0.0037826
08:12:39|0.0037826
08:12:40|0.0037826
08:12:41|0.0037835
08:12:41|0.0037835
08:12:42|0.0037835
08:12:43|0.0037847
08:12:44|0.0037847
08:12:46|0.0037847
08:12:46|0.0037847
08:12:48|0.0037847
08:12:49|0.0037847
08:12:49|0.0037847
08:12:50|0.0037847
08:12:51|0.0037847
08:12:53|0.0037847
08:12:55|0.0037847
08:12:56|0.0037847
08:12:58|0.0037847
08:12:59|0.0037847
08:13:00|0.0037847
08:13:01|0.0037847
08:13:02|0.0037847
08:13:03|0.0037847
08:13:04|0.0037847
08:13:05|0.0037847
08:13:06|0.0037847
08:13:07|0.0037847
08:13:08|0.0037847
08:13:09|0.0037847
08:13:10|0.0037833
08:13:11|0.0037833
08:13:12|0.0037833
08:13:13|0.0037833
08:13:14|0.0037833
08:13:15|0.0037833
08:13:16|0.0037833
08:13:17|0.0037833
08:13:18|0.0037835
08:13:19|0.0037835
08:13:20|0.0037835
08:13:21|0.0037835
08:13:22|0.0037835
08:13:23|0.0037835
08:13:24|0.0037835
08:13:25|0.0037835
08:13:26|0.0037835
08:13:27|0.0037835
08:13:28|0.0037835
08:13:29|0.0037835
08:13:30|0.0037835
08:13:31|0.0037835
08:13:32|0.0037835
08:13:33|0.0037835
08:13:34|0.0037835
08:13:35|0.0037835
08:13:36|0.0037835
08:13:37|0.0037835
08:13:38|0.0037835
08:13:39|0.0037835
08:13:40|0.0037835
08:13:41|0.0037835
08:13:42|0.0037835
08:13:43|0.0037848
08:13:44|0.0037848
08:13:45|0.0037848
08:13:46|0.0037848
08:13:47|0.0037848
08:13:48|0.0037848
08:13:49|0.0037848
08:13:50|0.0037848
08:13:51|0.0037834
08:13:52|0.0037834
08:13:53|0.0037834
08:13:54|0.0037845
08:13:56|0.0037845
08:13:57|0.0037845
08:13:58|0.0037833
08:14:00|0.0037833
08:14:02|0.0037833
08:14:02|0.0037833
08:14:04|0.0037833
08:14:06|0.0037833
08:14:08|0.0037833
08:14:08|0.0037833
08:14:10|0.0037833
08:14:10|0.0037833
08:14:11|0.0037833
08:14:13|0.0037833
08:14:14|0.0037833
08:14:14|0.0037833
08:14:15|0.0037833
08:14:17|0.0037833
08:14:18|0.0037833
08:14:18|0.0037833
08:14:19|0.0037833
08:14:20|0.0037833
08:14:22|0.0037833
08:14:22|0.0037833
08:14:23|0.0037833
08:14:24|0.0037818
08:14:27|0.0037818
08:14:27|0.0037818
08:14:29|0.0037818
08:14:29|0.0037818
08:14:30|0.0037818
08:14:31|0.0037818
08:14:32|0.0037818
08:14:33|0.0037825
08:14:34|0.0037825
08:14:36|0.0037821
08:14:36|0.0037821
08:14:37|0.0037821
08:14:38|0.0037821
08:14:39|0.0037821
08:14:40|0.0037821
08:14:41|0.0037821
08:14:42|0.0037821
08:14:43|0.0037821
08:14:44|0.0037821
08:14:45|0.0037821
08:14:46|0.0037821
08:14:47|0.003782
08:14:48|0.003782
08:14:49|0.003782
08:14:50|0.0037822
08:14:51|0.0037822
08:14:52|0.0037822
08:14:53|0.0037822
08:14:55|0.0037822
08:14:57|0.0037822
08:14:58|0.0037822
08:14:59|0.0037822
08:15:01|0.0037822
08:15:02|0.0037822
08:15:03|0.0037822
08:15:04|0.0037837
08:15:05|0.003784
08:15:06|0.003784
08:15:07|0.003784
08:15:07|0.003784
08:15:09|0.003784
08:15:10|0.003784
08:15:11|0.003784
08:15:12|0.003784
08:15:12|0.003784
08:15:15|0.003784
08:15:15|0.003784
08:15:16|0.003784
08:15:17|0.003784
08:15:19|0.0037828
08:15:20|0.0037828
08:15:20|0.0037828
08:15:21|0.0037828
08:15:22|0.0037821
08:15:23|0.0037821
08:15:24|0.0037821
08:15:25|0.0037821
08:15:26|0.0037821
08:15:28|0.0037821
08:15:29|0.003784
08:15:29|0.0037839
08:15:30|0.0037839
08:15:32|0.0037839
08:15:32|0.0037839
08:15:33|0.0037839
08:15:35|0.0037839
08:15:35|0.0037839
08:15:36|0.0037839
08:15:37|0.0037839
08:15:40|0.0037839
08:15:41|0.0037839
08:15:42|0.0037839
08:15:43|0.0037839
08:15:44|0.0037839
08:15:45|0.0037839
08:15:46|0.0037839
08:15:47|0.0037839
08:15:48|0.0037839
08:15:49|0.0037839
08:15:50|0.0037839
08:15:51|0.0037839
08:15:52|0.0037839
08:15:53|0.0037832
08:15:54|0.0037832
08:15:55|0.0037832
08:15:56|0.0037837
08:15:57|0.0037837
08:15:58|0.0037837
08:16:00|0.0037834
08:16:01|0.0037834
08:16:02|0.0037834
08:16:03|0.0037834
08:16:04|0.0037834
08:16:04|0.0037834
08:16:06|0.0037834
08:16:07|0.0037834
08:16:08|0.0037834
08:16:09|0.0037834
08:16:10|0.0037834
08:16:11|0.0037834
08:16:12|0.0037834
08:16:13|0.0037834
08:16:15|0.0037834
08:16:15|0.0037834
08:16:16|0.0037836
08:16:18|0.0037836
08:16:19|0.0037836
08:16:19|0.0037836
08:16:21|0.0037836
08:16:22|0.0037836
08:16:23|0.0037836
08:16:24|0.0037836
08:16:24|0.0037836
08:16:26|0.0037836
08:16:27|0.0037836
08:16:28|0.0037836
08:16:29|0.0037836
08:16:30|0.0037836
08:16:31|0.0037836
08:16:31|0.0037836
08:16:33|0.0037836
08:16:34|0.0037836
08:16:35|0.0037834
08:16:36|0.0037834
08:16:37|0.003782
08:16:38|0.003782
08:16:39|0.003782
08:16:40|0.0037865
08:16:41|0.0037865
08:16:42|0.0037865
08:16:43|0.0037865
08:16:44|0.0037865
08:16:45|0.0037865
08:16:45|0.0037865
08:16:47|0.0037865
08:16:47|0.0037865
08:16:48|0.0037826
08:16:50|0.0037826
08:16:51|0.0037826
08:16:51|0.0037826
08:16:53|0.0037826
08:16:54|0.0037828
08:16:55|0.0037828
08:16:56|0.0037845
08:16:57|0.0037841
08:16:59|0.0037841
08:16:59|0.0037841
08:17:02|0.0037841
08:17:02|0.0037841
08:17:04|0.0037841
08:17:05|0.0037824
08:17:06|0.0037796
08:17:07|0.0037796
08:17:08|0.0037796
08:17:09|0.0037796
08:17:10|0.0037796
08:17:11|0.0037796
08:17:12|0.0037796
08:17:13|0.0037796
08:17:14|0.0037796
08:17:15|0.0037835
08:17:16|0.0037835
08:17:17|0.0037848
08:17:18|0.0037848
08:17:20|0.0037848
08:17:21|0.0037848
08:17:22|0.0037848
08:17:23|0.0037848
08:17:23|0.0037848
08:17:25|0.0037869
08:17:26|0.0037873
08:17:27|0.0037865
08:17:28|0.0037865
08:17:29|0.0037858
08:17:30|0.0037858
08:17:31|0.0037858
08:17:32|0.0037858
08:17:33|0.0037858
08:17:34|0.0037858
08:17:35|0.0037858
08:17:35|0.0037858
08:17:37|0.0037858
08:17:37|0.0037848
08:17:39|0.0037848
08:17:40|0.0037848
08:17:41|0.0037848
08:17:42|0.0037848
08:17:43|0.0037848
08:17:44|0.0037848
08:17:44|0.0037848
08:17:46|0.003785
08:17:46|0.003785
08:17:48|0.003785
08:17:49|0.003785
08:17:51|0.003785
08:17:51|0.003785
08:17:52|0.003785
08:17:54|0.003785
08:17:54|0.003785
08:17:55|0.003785
08:17:56|0.003785
08:17:57|0.003785
08:18:00|0.003785
08:18:00|0.003785
08:18:02|0.003785
08:18:03|0.003785
08:18:04|0.003785
08:18:05|0.0037835
08:18:06|0.0037824
08:18:07|0.0037824
08:18:08|0.0037824
08:18:09|0.0037824
08:18:10|0.0037824
08:18:11|0.0037793
08:18:12|0.0037793
08:18:13|0.0037793
08:18:14|0.0037793
08:18:15|0.0037793
08:18:16|0.0037807
08:18:17|0.0037807
08:18:18|0.0037809
08:18:19|0.0037809
08:18:20|0.0037809
08:18:21|0.0037809
08:18:22|0.0037809
08:18:23|0.0037809
08:18:24|0.0037796
08:18:25|0.0037796
08:18:26|0.0037796
08:18:27|0.0037795
08:18:28|0.0037795
08:18:29|0.0037796
08:18:30|0.0037807
08:18:31|0.0037807
08:18:32|0.0037807
08:18:33|0.0037807
08:18:34|0.0037807
08:18:35|0.0037807
08:18:36|0.0037807
08:18:37|0.0037807
08:18:38|0.0037792
08:18:39|0.0037792
08:18:41|0.0037792
08:18:42|0.0037792
08:18:43|0.0037792
08:18:44|0.0037792
08:18:44|0.0037792
08:18:46|0.0037792
08:18:47|0.0037792
08:18:47|0.0037792
08:18:49|0.0037792
08:18:50|0.0037792
08:18:51|0.0037792
08:18:52|0.0037792
08:18:53|0.0037796
08:18:54|0.0037796
08:18:55|0.0037796
08:18:55|0.0037796
08:18:57|0.0037796
08:18:58|0.0037796
08:18:58|0.0037796
08:19:01|0.0037795
08:19:03|0.0037795
08:19:03|0.0037795
08:19:05|0.0037788
08:19:06|0.0037797
08:19:07|0.0037797
08:19:09|0.0037801
08:19:10|0.0037801
08:19:11|0.0037801
08:19:12|0.0037801
08:19:13|0.0037801
08:19:14|0.0037801
08:19:15|0.0037801
08:19:16|0.0037801
08:19:17|0.0037801
08:19:18|0.0037801
08:19:19|0.0037801
08:19:20|0.0037801
08:19:21|0.0037801
08:19:22|0.0037801
08:19:23|0.0037801
08:19:24|0.0037801
08:19:25|0.0037801
08:19:26|0.0037801
08:19:27|0.0037801
08:19:28|0.0037801
08:19:29|0.0037809
08:19:30|0.0037802
08:19:31|0.0037802
08:19:32|0.0037783
08:19:34|0.0037803
08:19:35|0.0037803
08:19:37|0.0037803
08:19:37|0.0037803
08:19:38|0.0037803
08:19:39|0.003781
08:19:41|0.003781
08:19:41|0.003781
08:19:42|0.003781
08:19:43|0.0037818
08:19:44|0.0037818
08:19:45|0.0037818
08:19:46|0.0037818
08:19:47|0.0037818
08:19:48|0.0037818
08:19:50|0.0037818
08:19:50|0.0037818
08:19:51|0.0037818
08:19:52|0.0037806
08:19:53|0.0037806
08:19:54|0.0037806
08:19:55|0.0037806
08:19:57|0.0037806
08:19:58|0.0037799
08:19:58|0.0037799
08:19:59|0.0037799
08:20:02|0.0037799
08:20:03|0.0037799
08:20:05|0.0037799
08:20:07|0.0037799
08:20:08|0.0037799
08:20:09|0.0037791
08:20:09|0.0037791
08:20:10|0.0037791
08:20:11|0.0037791
08:20:13|0.0037791
08:20:13|0.0037791
08:20:14|0.0037791
08:20:16|0.0037791
08:20:16|0.0037791
08:20:17|0.0037791
08:20:19|0.0037791
08:20:19|0.0037791
08:20:20|0.0037791
08:20:21|0.0037791
08:20:23|0.0037791
08:20:23|0.0037787
08:20:24|0.0037787
08:20:25|0.0037787
08:20:27|0.0037787
08:20:28|0.0037787
08:20:29|0.0037787
08:20:29|0.0037787
08:20:30|0.0037787
08:20:31|0.0037787
08:20:33|0.0037787
08:20:33|0.0037787
08:20:34|0.0037787
08:20:35|0.0037787
08:20:36|0.0037787
08:20:38|0.0037787
08:20:38|0.0037787
08:20:39|0.0037797
08:20:41|0.0037797
08:20:41|0.003781
08:20:42|0.003781
08:20:43|0.003781
08:20:44|0.003781
08:20:45|0.003781
08:20:47|0.003781
08:20:47|0.003781
08:20:49|0.003781
08:20:49|0.003781
08:20:51|0.003781
08:20:51|0.003781
08:20:52|0.0037817
08:20:54|0.0037817
08:20:54|0.0037817
08:20:55|0.0037817
08:20:56|0.0037817
08:20:57|0.0037817
08:20:58|0.0037819
08:21:00|0.0037819
08:21:00|0.0037816
08:21:03|0.0037816
08:21:04|0.0037816
08:21:04|0.0037816
08:21:06|0.0037816
08:21:07|0.0037816
08:21:08|0.0037816
08:21:09|0.0037816
08:21:10|0.0037816
08:21:11|0.0037816
08:21:12|0.0037816
08:21:13|0.0037816
08:21:14|0.0037799
08:21:15|0.0037799
08:21:16|0.0037799
08:21:17|0.0037785
08:21:18|0.0037781
08:21:19|0.0037781
08:21:20|0.0037781
08:21:21|0.0037781
08:21:22|0.0037781
08:21:23|0.0037781
08:21:24|0.0037781
08:21:25|0.0037781
08:21:26|0.0037781
08:21:27|0.0037781
08:21:28|0.0037794
08:21:29|0.0037794
08:21:30|0.0037794
08:21:31|0.0037794
08:21:32|0.0037794
08:21:33|0.0037794
08:21:34|0.0037794
08:21:35|0.0037794
08:21:36|0.0037794
08:21:37|0.0037794
08:21:38|0.0037794
08:21:39|0.0037794
08:21:40|0.0037794
08:21:41|0.0037794
08:21:42|0.0037794
08:21:43|0.0037794
08:21:44|0.0037794
08:21:45|0.0037794
08:21:46|0.0037794
08:21:47|0.0037794
08:21:48|0.0037794
08:21:49|0.0037794
08:21:50|0.0037794
08:21:51|0.0037794
08:21:52|0.0037766
08:21:53|0.0037766
08:21:54|0.0037766
08:21:55|0.0037766
08:21:56|0.0037766
08:21:57|0.0037766
08:21:58|0.0037768
08:21:59|0.0037768
08:22:00|0.0037765
08:22:01|0.0037765
08:22:03|0.0037765
08:22:04|0.0037765
08:22:05|0.0037765
08:22:06|0.0037765
08:22:07|0.0037765
08:22:08|0.0037759
08:22:09|0.0037759
08:22:10|0.0037759
08:22:11|0.0037759
08:22:12|0.0037764
08:22:13|0.0037764
08:22:14|0.0037764
08:22:15|0.0037764
08:22:16|0.0037764
08:22:17|0.0037752
08:22:18|0.0037752
08:22:19|0.0037752
08:22:20|0.0037754
08:22:21|0.0037747
08:22:22|0.0037747
08:22:24|0.0037747
08:22:25|0.0037747
08:22:26|0.0037747
08:22:27|0.0037737
08:22:28|0.0037737
08:22:29|0.0037737
08:22:30|0.0037737
08:22:31|0.0037737
08:22:32|0.0037734
08:22:33|0.0037734
08:22:34|0.0037734
08:22:35|0.0037746
08:22:36|0.0037746
08:22:37|0.0037746
08:22:38|0.0037746
08:22:39|0.0037746
08:22:40|0.0037746
08:22:41|0.0037737
08:22:42|0.0037728
08:22:43|0.0037728
08:22:44|0.0037728
08:22:44|0.0037728
08:22:46|0.0037741
08:22:47|0.0037741
08:22:48|0.0037741
08:22:49|0.0037741
08:22:50|0.0037741
08:22:51|0.0037741
08:22:52|0.0037741
08:22:53|0.0037741
08:22:54|0.0037741
08:22:55|0.0037741
08:22:56|0.0037741
08:22:57|0.0037741
08:22:58|0.0037741
08:22:59|0.0037741
08:23:00|0.0037741
08:23:01|0.0037726
08:23:02|0.0037726
08:23:03|0.003774
08:23:05|0.0037723
08:23:05|0.0037723
08:23:07|0.0037723
08:23:08|0.0037737
08:23:09|0.0037748
08:23:10|0.0037748
08:23:11|0.0037748
08:23:12|0.0037748
08:23:14|0.0037748
08:23:14|0.0037748
08:23:15|0.0037748
08:23:17|0.0037748
08:23:18|0.0037748
08:23:19|0.0037748
08:23:19|0.0037748
08:23:21|0.0037748
08:23:21|0.0037748
08:23:22|0.0037748
08:23:24|0.0037748
08:23:24|0.0037748
08:23:25|0.003773
08:23:26|0.003773
08:23:28|0.003773
08:23:28|0.003773
08:23:30|0.003773
08:23:30|0.003773
08:23:31|0.003773
08:23:32|0.003773
08:23:34|0.003773
08:23:34|0.003773
08:23:36|0.003773
08:23:36|0.003773
08:23:37|0.003773
08:23:38|0.003773
08:23:39|0.003773
08:23:41|0.003773
08:23:41|0.003773
08:23:43|0.003773
08:23:43|0.003773
08:23:44|0.003773
08:23:46|0.003773
08:23:46|0.003773
08:23:48|0.003773
08:23:48|0.003773
08:23:49|0.003773
08:23:51|0.003773
08:23:51|0.003773
08:23:52|0.003773
08:23:53|0.003773
08:23:54|0.003773
08:23:55|0.0037747
08:23:56|0.0037747
08:23:57|0.0037747
08:23:58|0.0037747
08:24:00|0.0037748
08:24:00|0.0037748
08:24:02|0.0037748
08:24:03|0.0037737
08:24:03|0.0037738
08:24:06|0.0037738
08:24:07|0.0037748
08:24:08|0.0037748
08:24:09|0.0037748
08:24:10|0.0037748
08:24:11|0.0037748
08:24:13|0.003775
08:24:14|0.003775
08:24:14|0.003775
08:24:16|0.003775
08:24:16|0.003775
08:24:17|0.0037748
08:24:18|0.0037748
08:24:19|0.0037748
08:24:20|0.0037765
08:24:21|0.0037765
08:24:22|0.0037765
08:24:23|0.0037765
08:24:24|0.0037765
08:24:25|0.0037765
08:24:26|0.0037765
08:24:27|0.0037765
08:24:28|0.0037765
08:24:29|0.0037765
08:24:30|0.0037765
08:24:31|0.0037765
08:24:32|0.0037765
08:24:33|0.0037765
08:24:34|0.0037765
08:24:35|0.0037752
08:24:36|0.0037752
08:24:37|0.0037752
08:24:38|0.0037752
08:24:39|0.0037752
08:24:40|0.0037752
08:24:41|0.0037752
08:24:42|0.0037759
08:24:43|0.0037759
08:24:44|0.0037759
08:24:46|0.0037759
08:24:46|0.0037759
08:24:47|0.0037759
08:24:48|0.0037759
08:24:50|0.0037759
08:24:50|0.0037779
08:24:51|0.0037779
08:24:52|0.0037779
08:24:53|0.0037781
08:24:54|0.0037781
08:24:55|0.0037781
08:24:56|0.0037781
08:24:57|0.0037781
08:24:58|0.0037781
08:24:59|0.0037781
08:25:00|0.0037757
08:25:01|0.0037769
08:25:02|0.0037769
08:25:03|0.0037769
08:25:04|0.0037769
08:25:06|0.0037769
08:25:07|0.0037769
08:25:09|0.0037769
08:25:11|0.0037769
08:25:12|0.0037765
08:25:13|0.0037765
08:25:13|0.0037765
08:25:15|0.0037765
08:25:15|0.0037765
08:25:17|0.0037765
08:25:18|0.0037765
08:25:19|0.0037765
08:25:20|0.0037765
08:25:21|0.0037765
08:25:22|0.0037765
08:25:23|0.0037765
08:25:24|0.0037765
08:25:25|0.0037765
08:25:26|0.0037768
08:25:26|0.0037768
08:25:28|0.0037768
08:25:29|0.0037768
08:25:30|0.0037768
08:25:31|0.0037768
08:25:32|0.0037768
08:25:33|0.0037791
08:25:34|0.0037787
08:25:35|0.0037787
08:25:36|0.0037795
08:25:37|0.0037796
08:25:38|0.0037796
08:25:39|0.0037796
08:25:40|0.0037796
08:25:41|0.0037796
08:25:42|0.0037796
08:25:43|0.0037796
08:25:43|0.0037796
08:25:45|0.0037797
08:25:46|0.0037797
08:25:47|0.0037797
08:25:48|0.0037797
08:25:48|0.0037797
08:25:50|0.0037797
08:25:51|0.0037797
08:25:52|0.0037797
08:25:53|0.0037797
08:25:53|0.0037797
08:25:55|0.0037797
08:25:56|0.0037797
08:25:57|0.0037797
08:25:58|0.0037797
08:25:59|0.0037802
08:26:00|0.0037802
08:26:00|0.0037802
08:26:02|0.0037802
08:26:04|0.0037802
08:26:05|0.0037802
08:26:05|0.0037802
08:26:08|0.0037782
08:26:09|0.0037782
08:26:10|0.0037782
08:26:11|0.0037782
08:26:12|0.0037782
08:26:14|0.0037782
08:26:15|0.0037782
08:26:17|0.0037782
08:26:18|0.0037782
08:26:20|0.0037782
08:26:21|0.0037803
08:26:22|0.0037803
08:26:23|0.0037803
08:26:23|0.0037803
08:26:25|0.0037809
08:26:26|0.0037809
08:26:26|0.0037809
08:26:28|0.0037809
08:26:28|0.0037809
08:26:30|0.0037809
08:26:32|0.0037809
08:26:32|0.0037788
08:26:34|0.0037788
08:26:35|0.0037788
08:26:36|0.0037788
08:26:37|0.0037788
08:26:38|0.0037788
08:26:39|0.0037788
08:26:40|0.0037788
08:26:41|0.0037788
08:26:42|0.0037788
08:26:43|0.0037805
08:26:44|0.0037799
08:26:45|0.0037814
08:26:46|0.0037814
08:26:47|0.0037814
08:26:48|0.0037814
08:26:49|0.0037814
08:26:50|0.0037814
08:26:51|0.0037814
08:26:52|0.0037814
08:26:53|0.0037814
08:26:54|0.0037816
08:26:55|0.0037816
08:26:56|0.0037816
08:26:57|0.0037816
08:26:58|0.0037816
08:26:59|0.0037816
08:27:00|0.0037816
08:27:02|0.0037816
08:27:03|0.0037816
08:27:04|0.0037816
08:27:05|0.0037816
08:27:06|0.0037816
08:27:07|0.0037816
08:27:08|0.0037816
08:27:09|0.0037816
08:27:11|0.0037816
08:27:12|0.0037816
08:27:13|0.0037814
08:27:15|0.0037833
08:27:16|0.0037833
08:27:18|0.0037833
08:27:19|0.0037833
08:27:19|0.0037833
08:27:20|0.0037833
08:27:22|0.0037833
08:27:22|0.0037833
08:27:23|0.0037833
08:27:24|0.0037833
08:27:25|0.0037833
08:27:26|0.0037833
08:27:27|0.0037833
08:27:28|0.0037833
08:27:30|0.0037833
08:27:30|0.0037833
08:27:32|0.0037833
08:27:33|0.0037833
08:27:34|0.0037833
08:27:34|0.0037833
08:27:35|0.0037804
08:27:36|0.0037804
08:27:37|0.0037804
08:27:38|0.0037804
08:27:39|0.0037804
08:27:40|0.003781
08:27:41|0.003781
08:27:42|0.003781
08:27:44|0.003781
08:27:44|0.003781
08:27:46|0.003781
08:27:46|0.003781
08:27:48|0.003781
08:27:48|0.0037823
08:27:49|0.0037823
08:27:50|0.0037823
08:27:51|0.0037823
08:27:53|0.0037823
08:27:53|0.0037823
08:27:54|0.0037823
08:27:55|0.0037823
08:27:57|0.0037823
08:27:57|0.0037823
08:27:59|0.0037815
08:27:59|0.0037815
08:28:00|0.0037815
08:28:01|0.0037815
08:28:02|0.0037815
08:28:03|0.0037815
08:28:06|0.0037815
08:28:06|0.0037815
08:28:07|0.0037815
08:28:09|0.0037837
08:28:11|0.0037837
08:28:12|0.0037837
08:28:13|0.0037837
08:28:14|0.0037837
08:28:15|0.0037837
08:28:16|0.0037837
08:28:18|0.0037837
08:28:19|0.0037837
08:28:20|0.0037833
08:28:21|0.0037833
08:28:22|0.0037833
08:28:22|0.0037833
08:28:24|0.0037833
08:28:24|0.0037833
08:28:27|0.0037833
08:28:27|0.0037833
08:28:28|0.0037803
08:28:29|0.0037803
08:28:30|0.0037803
08:28:31|0.0037803
08:28:32|0.0037803
08:28:33|0.0037785
08:28:34|0.0037785
08:28:35|0.0037785
08:28:36|0.0037785
08:28:37|0.0037785
08:28:38|0.0037785
08:28:40|0.0037785
08:28:40|0.0037785
08:28:41|0.0037785
08:28:42|0.0037785
08:28:43|0.0037785
08:28:44|0.0037785
08:28:45|0.0037795
08:28:46|0.0037795
08:28:47|0.0037795
08:28:48|0.0037795
08:28:49|0.0037795
08:28:50|0.0037795
08:28:51|0.0037795
08:28:52|0.0037795
08:28:53|0.0037795
08:28:54|0.0037812
08:28:55|0.0037812
08:28:56|0.0037812
08:28:57|0.0037812
08:28:58|0.0037812
08:28:59|0.0037812
08:29:00|0.0037788
08:29:01|0.0037788
08:29:02|0.0037788
08:29:03|0.0037788
08:29:04|0.0037788
08:29:05|0.0037788
08:29:06|0.0037788
08:29:07|0.0037788
08:29:09|0.0037809
08:29:10|0.0037793
08:29:12|0.003781
08:29:14|0.003781
08:29:15|0.003781
08:29:16|0.003781
08:29:17|0.003781
08:29:18|0.0037798
08:29:18|0.0037798
08:29:20|0.0037798
08:29:20|0.0037786
08:29:23|0.0037786
08:29:23|0.0037786
08:29:25|0.0037786
08:29:25|0.0037786
08:29:27|0.0037786
08:29:27|0.0037786
08:29:28|0.0037786
08:29:30|0.0037786
08:29:30|0.0037786
08:29:32|0.0037793
08:29:32|0.0037793
08:29:34|0.0037793
08:29:34|0.0037793
08:29:36|0.0037793
08:29:36|0.0037793
08:29:37|0.0037793
08:29:38|0.0037793
08:29:40|0.0037793
08:29:41|0.0037793
08:29:41|0.0037793
08:29:42|0.0037793
08:29:43|0.0037793
08:29:44|0.0037793
08:29:46|0.0037793
08:29:47|0.0037793
08:29:47|0.0037793
08:29:48|0.0037793
08:29:49|0.0037793
08:29:52|0.0037793
08:29:52|0.0037793
08:29:53|0.0037797
08:29:54|0.0037797
08:29:55|0.0037797
08:29:56|0.0037797
08:29:57|0.0037797
08:29:58|0.0037797
08:29:59|0.0037797
08:30:00|0.0037797
08:30:01|0.0037797
08:30:02|0.0037797
08:30:03|0.0037797
08:30:04|0.0037797
08:30:05|0.0037782
08:30:06|0.0037782
08:30:07|0.0037782
08:30:08|0.0037782
08:30:09|0.0037782
08:30:11|0.0037782
08:30:12|0.0037782
08:30:13|0.0037782
08:30:14|0.0037782
08:30:15|0.0037782
08:30:17|0.0037782
08:30:18|0.0037782
08:30:19|0.0037782
08:30:20|0.0037782
08:30:21|0.0037782
08:30:22|0.0037782
08:30:23|0.0037782
08:30:24|0.0037782
08:30:26|0.0037785
08:30:26|0.0037785
08:30:29|0.0037788
08:30:29|0.0037788
08:30:30|0.0037788
08:30:31|0.0037788
08:30:32|0.0037788
08:30:33|0.0037788
08:30:34|0.0037788
08:30:35|0.0037788
08:30:36|0.0037788
08:30:37|0.0037788
08:30:38|0.0037788
08:30:39|0.0037788
08:30:40|0.0037788
08:30:41|0.0037788
08:30:42|0.0037788
08:30:43|0.0037788
08:30:44|0.0037788
08:30:45|0.0037788
08:30:46|0.0037788
08:30:47|0.0037793
08:30:48|0.0037793
08:30:49|0.0037802
08:30:50|0.0037802
08:30:51|0.0037802
08:30:53|0.0037801
08:30:53|0.0037801
08:30:54|0.0037801
08:30:55|0.0037801
08:30:56|0.0037801
08:30:57|0.0037801
08:30:58|0.0037801
08:30:59|0.0037801
08:31:00|0.0037801
08:31:01|0.0037801
08:31:02|0.0037801
08:31:03|0.0037781
08:31:04|0.0037781
08:31:05|0.0037781
08:31:06|0.0037781
08:31:07|0.0037781
08:31:08|0.0037781
08:31:09|0.0037781
08:31:10|0.0037781
08:31:12|0.0037781
08:31:14|0.0037781
08:31:15|0.0037781
08:31:16|0.0037781
08:31:17|0.0037788
08:31:18|0.0037788
08:31:19|0.0037788
08:31:20|0.0037788
08:31:21|0.0037788
08:31:23|0.0037788
08:31:24|0.0037788
08:31:25|0.0037788
08:31:26|0.0037788
08:31:27|0.0037788
08:31:28|0.0037788
08:31:29|0.0037788
08:31:30|0.0037788
08:31:31|0.0037788
08:31:32|0.0037788
08:31:33|0.0037788
08:31:34|0.0037788
08:31:34|0.0037788
08:31:36|0.0037788
08:31:37|0.0037788
08:31:38|0.0037788
08:31:39|0.0037775
08:31:40|0.0037775
08:31:41|0.0037775
08:31:42|0.0037775
08:31:42|0.0037775
08:31:44|0.0037775
08:31:45|0.0037775
08:31:45|0.0037775
08:31:47|0.0037775
08:31:48|0.0037775
08:31:49|0.0037785
08:31:50|0.0037785
08:31:50|0.0037785
08:31:52|0.0037785
08:31:53|0.0037785
08:31:54|0.0037785
08:31:54|0.0037785
08:31:56|0.0037785
08:31:57|0.0037793
08:31:58|0.0037795
08:31:59|0.0037795
08:32:01|0.0037795
08:32:02|0.0037795
08:32:02|0.0037795
08:32:03|0.0037795
08:32:04|0.0037795
08:32:05|0.0037795
08:32:06|0.0037795
08:32:07|0.0037791
08:32:08|0.0037791
08:32:10|0.0037791
08:32:10|0.0037803
08:32:11|0.0037803
08:32:12|0.0037803
08:32:13|0.0037791
08:32:14|0.0037791
08:32:17|0.0037791
08:32:18|0.0037791
08:32:19|0.0037791
08:32:20|0.0037791
08:32:21|0.0037791
08:32:22|0.0037791
08:32:23|0.0037791
08:32:24|0.0037791
08:32:25|0.0037791
08:32:26|0.0037791
08:32:27|0.0037791
08:32:28|0.0037791
08:32:29|0.0037791
08:32:31|0.0037803
08:32:33|0.0037807
08:32:34|0.0037807
08:32:35|0.0037807
08:32:35|0.0037807
08:32:36|0.0037807
08:32:37|0.0037807
08:32:38|0.0037807
08:32:39|0.0037807
08:32:41|0.0037807
08:32:41|0.0037807
08:32:43|0.0037811
08:32:44|0.0037811
08:32:44|0.0037811
08:32:45|0.0037811
08:32:46|0.0037811
08:32:47|0.0037815
08:32:48|0.0037815
08:32:49|0.0037804
08:32:50|0.0037804
08:32:51|0.0037819
08:32:52|0.0037819
08:32:55|0.0037819
08:32:56|0.0037819
08:32:57|0.0037819
08:32:58|0.0037819
08:32:59|0.0037819
08:33:00|0.0037819
08:33:01|0.0037819
08:33:02|0.0037819
08:33:03|0.0037819
08:33:04|0.0037819
08:33:05|0.003782
08:33:06|0.003782
08:33:07|0.003782
08:33:08|0.003782
08:33:09|0.003782
08:33:10|0.003782
08:33:11|0.003782
08:33:12|0.003782
08:33:13|0.003782
08:33:15|0.003782
08:33:16|0.003782
08:33:17|0.003782
08:33:19|0.003782
08:33:20|0.003782
08:33:21|0.003782
08:33:22|0.0037835
08:33:23|0.0037835
08:33:24|0.0037835
08:33:26|0.0037835
08:33:26|0.0037835
08:33:27|0.0037835
08:33:28|0.0037827
08:33:30|0.0037827
08:33:31|0.0037827
08:33:31|0.0037827
08:33:33|0.0037827
08:33:34|0.0037827
08:33:34|0.0037827
08:33:36|0.0037827
08:33:36|0.0037827
08:33:38|0.0037827
08:33:39|0.0037827
08:33:39|0.0037827
08:33:40|0.0037827
08:33:41|0.0037827
08:33:42|0.0037827
08:33:44|0.0037827
08:33:44|0.0037827
08:33:45|0.0037827
08:33:47|0.0037827
08:33:48|0.0037827
08:33:48|0.0037827
08:33:49|0.0037827
08:33:50|0.0037827
08:33:52|0.0037827
08:33:53|0.0037846
08:33:53|0.0037843
08:33:56|0.0037843
08:33:56|0.0037843
08:33:57|0.0037843
08:33:58|0.0037843
08:33:59|0.0037843
08:34:00|0.0037843
08:34:01|0.0037843
08:34:02|0.0037843
08:34:03|0.0037843
08:34:04|0.0037843
08:34:05|0.0037843
08:34:06|0.0037843
08:34:07|0.0037843
08:34:08|0.003785
08:34:09|0.003785
08:34:10|0.0037848
08:34:11|0.0037848
08:34:12|0.0037848
08:34:13|0.0037848
08:34:14|0.0037848
08:34:15|0.0037848
08:34:17|0.0037848
08:34:19|0.0037854
08:34:20|0.0037854
08:34:21|0.0037854
08:34:22|0.0037854
08:34:23|0.0037854
08:34:24|0.0037854
08:34:25|0.0037854
08:34:26|0.0037853
08:34:27|0.0037853
08:34:28|0.0037853
08:34:29|0.0037853
08:34:30|0.0037853
08:34:31|0.0037853
08:34:32|0.0037843
08:34:33|0.0037843
08:34:34|0.0037843
08:34:35|0.0037843
08:34:36|0.0037864
08:34:37|0.0037864
08:34:38|0.0037864
08:34:39|0.0037849
08:34:39|0.0037849
08:34:40|0.0037856
08:34:42|0.0037856
08:34:43|0.0037856
08:34:44|0.0037846
08:34:45|0.0037846
08:34:45|0.0037859
08:34:47|0.0037859
08:34:48|0.0037859
08:34:49|0.0037853
08:34:49|0.0037853
08:34:51|0.0037851
08:34:52|0.0037852
08:34:53|0.0037852
08:34:54|0.0037853
08:34:55|0.0037844
08:34:56|0.0037844
08:34:57|0.0037844
08:34:58|0.0037844
08:34:59|0.0037858
08:35:00|0.0037858
08:35:01|0.0037858
08:35:02|0.0037858
08:35:03|0.0037851
08:35:04|0.0037851
08:35:05|0.0037854
08:35:06|0.0037854
08:35:07|0.0037854
08:35:08|0.0037854
08:35:09|0.0037854
08:35:10|0.0037854
08:35:11|0.0037854
08:35:12|0.0037841
08:35:13|0.0037841
08:35:14|0.0037841
08:35:15|0.0037841
08:35:17|0.0037841
08:35:18|0.0037841
08:35:19|0.0037841
08:35:20|0.0037845
08:35:21|0.0037845
08:35:22|0.0037845
08:35:23|0.0037845
08:35:24|0.0037845
08:35:25|0.0037845
08:35:26|0.0037845
08:35:27|0.0037845
08:35:28|0.0037845
08:35:29|0.0037845
08:35:30|0.0037836
08:35:32|0.0037836
08:35:33|0.0037836
08:35:34|0.0037836
08:35:35|0.0037836
08:35:35|0.0037836
08:35:37|0.0037836
08:35:38|0.0037836
08:35:39|0.0037836
08:35:40|0.0037836
08:35:41|0.0037836
08:35:42|0.0037829
08:35:43|0.0037829
08:35:43|0.0037846
08:35:45|0.0037846
08:35:46|0.0037846
08:35:46|0.0037846
08:35:48|0.0037846
08:35:48|0.0037846
08:35:50|0.0037846
08:35:51|0.0037846
08:35:52|0.0037846
08:35:53|0.0037842
08:35:54|0.0037842
08:35:54|0.0037842
08:35:56|0.0037842
08:35:57|0.0037842
08:35:58|0.0037842
08:35:59|0.0037842
08:36:00|0.0037849
08:36:01|0.0037849
08:36:02|0.0037849
08:36:02|0.0037822
08:36:03|0.0037809
08:36:04|0.0037809
08:36:06|0.0037809
08:36:06|0.0037809
08:36:08|0.0037825
08:36:08|0.0037825
08:36:10|0.0037825
08:36:11|0.0037825
08:36:12|0.0037825
08:36:13|0.0037825
08:36:14|0.0037825
08:36:15|0.0037825
08:36:16|0.0037836
08:36:18|0.0037836
08:36:19|0.0037836
08:36:20|0.0037836
08:36:22|0.0037836
08:36:22|0.0037829
08:36:23|0.0037829
08:36:24|0.0037829
08:36:25|0.0037829
08:36:27|0.0037829
08:36:27|0.0037829
08:36:28|0.0037829
08:36:30|0.0037829
08:36:31|0.003783
08:36:32|0.003783
08:36:33|0.003783
08:36:34|0.003783
08:36:35|0.003783
08:36:36|0.003783
08:36:37|0.003783
08:36:39|0.003783
08:36:40|0.0037836
08:36:41|0.0037836
08:36:42|0.0037836
08:36:43|0.0037836
08:36:44|0.003783
08:36:45|0.003783
08:36:46|0.0037828
08:36:47|0.0037828
08:36:47|0.0037823
08:36:49|0.0037823
08:36:50|0.0037823
08:36:51|0.0037823
08:36:52|0.0037823
08:36:53|0.0037812
08:36:54|0.0037812
08:36:55|0.0037812
08:36:56|0.0037812
08:36:57|0.0037812
08:36:58|0.0037824
08:36:59|0.0037824
08:37:00|0.0037824
08:37:01|0.0037824
08:37:02|0.0037824
08:37:03|0.0037852
08:37:03|0.0037833
08:37:05|0.0037833
08:37:06|0.0037833
08:37:06|0.0037833
08:37:08|0.0037833
08:37:09|0.0037833
08:37:10|0.0037833
08:37:11|0.003784
08:37:12|0.0037847
08:37:13|0.0037847
08:37:14|0.0037851
08:37:14|0.0037851
08:37:16|0.0037851
08:37:17|0.0037847
08:37:19|0.0037843
08:37:21|0.0037843
08:37:22|0.0037843
08:37:24|0.0037854
08:37:24|0.0037857
08:37:25|0.0037857
08:37:27|0.0037857
08:37:28|0.0037837
08:37:29|0.003785
08:37:30|0.0037845
08:37:31|0.0037845
08:37:32|0.0037845
08:37:33|0.0037845
08:37:34|0.0037858
08:37:35|0.0037858
08:37:36|0.0037858
08:37:37|0.003786
08:37:38|0.003786
08:37:39|0.003786
08:37:40|0.003786
08:37:41|0.003786
08:37:42|0.0037862
08:37:43|0.0037862
08:37:44|0.0037862
08:37:45|0.003786
08:37:46|0.003786
08:37:47|0.0037851
08:37:48|0.0037851
08:37:49|0.0037851
08:37:50|0.0037851
08:37:51|0.0037851
08:37:52|0.0037851
08:37:53|0.0037852
08:37:54|0.0037852
08:37:55|0.0037852
08:37:56|0.0037852
08:37:57|0.0037852
08:37:58|0.0037852
08:37:59|0.0037852
08:38:00|0.0037852
08:38:01|0.0037852
08:38:02|0.0037852
08:38:03|0.0037852
08:38:04|0.0037852
08:38:05|0.0037852
08:38:06|0.0037852
08:38:07|0.0037852
08:38:08|0.0037852
08:38:09|0.0037852
08:38:10|0.0037852
08:38:11|0.0037852
08:38:12|0.0037866
08:38:13|0.0037866
08:38:14|0.0037856
08:38:15|0.0037856
08:38:16|0.0037856
08:38:17|0.0037856
08:38:18|0.0037856
08:38:20|0.0037856
08:38:22|0.003785
08:38:24|0.003785
08:38:25|0.003785
08:38:26|0.003785
08:38:27|0.003785
08:38:28|0.003785
08:38:29|0.0037842
08:38:30|0.0037859
08:38:31|0.0037859
08:38:32|0.0037859
08:38:34|0.0037859
08:38:35|0.003785
08:38:36|0.003785
08:38:37|0.003785
08:38:39|0.003785
08:38:40|0.0037847
08:38:41|0.0037847
08:38:42|0.003784
08:38:42|0.003784
08:38:43|0.003784
08:38:44|0.0037859
08:38:45|0.0037859
08:38:47|0.0037842
08:38:48|0.0037842
08:38:48|0.0037842
08:38:50|0.0037842
08:38:51|0.0037812
08:38:52|0.0037812
08:38:53|0.003782
08:38:54|0.003782
08:38:55|0.003782
08:38:56|0.0037801
08:38:57|0.0037818
08:38:58|0.0037818
08:38:58|0.0037818
08:39:00|0.0037818
08:39:00|0.0037818
08:39:02|0.0037818
08:39:02|0.0037818
08:39:04|0.0037818
08:39:04|0.0037818
08:39:06|0.0037818
08:39:07|0.0037818
08:39:08|0.0037818
08:39:08|0.0037818
08:39:10|0.0037818
08:39:10|0.0037818
08:39:12|0.0037836
08:39:13|0.0037836
08:39:14|0.0037836
08:39:15|0.0037836
08:39:15|0.0037836
08:39:17|0.0037821
08:39:18|0.0037821
08:39:19|0.0037821
08:39:21|0.003782
08:39:21|0.003782
08:39:23|0.003782
08:39:25|0.003782
08:39:26|0.003782
08:39:27|0.003782
08:39:28|0.0037835
08:39:29|0.0037836
08:39:30|0.0037836
08:39:31|0.0037836
08:39:32|0.0037836
08:39:33|0.0037836
08:39:34|0.0037836
08:39:35|0.0037836
08:39:36|0.0037836
08:39:37|0.0037836
08:39:38|0.0037836
08:39:39|0.0037836
08:39:40|0.0037825
08:39:41|0.0037819
08:39:42|0.0037819
08:39:43|0.0037819
08:39:43|0.0037819
08:39:45|0.0037819
08:39:46|0.0037819
08:39:47|0.0037824
08:39:48|0.0037812
08:39:49|0.0037812
08:39:50|0.0037812
08:39:51|0.0037795
08:39:52|0.003781
08:39:53|0.0037798
08:39:54|0.0037809
08:39:55|0.0037803
08:39:56|0.0037803
08:39:57|0.0037811
08:39:57|0.0037811
08:39:59|0.0037811
08:40:00|0.0037811
08:40:01|0.0037811
08:40:02|0.0037811
08:40:03|0.0037811
08:40:04|0.0037811
08:40:05|0.0037811
08:40:06|0.0037811
08:40:07|0.0037811
08:40:08|0.0037804
08:40:09|0.0037804
08:40:10|0.0037804
08:40:11|0.0037804
08:40:12|0.0037806
08:40:13|0.0037806
08:40:14|0.0037806
08:40:15|0.0037806
08:40:16|0.0037806
08:40:17|0.0037806
08:40:18|0.0037806
08:40:19|0.0037806
08:40:20|0.0037795
08:40:22|0.0037795
08:40:23|0.0037795
08:40:24|0.0037806
08:40:26|0.0037815
08:40:27|0.0037815
08:40:27|0.0037815
08:40:29|0.0037815
08:40:30|0.0037815
08:40:31|0.0037815
08:40:31|0.0037809
08:40:32|0.0037809
08:40:34|0.0037813
08:40:35|0.0037813
08:40:35|0.0037813
08:40:36|0.0037813
08:40:37|0.0037813
08:40:40|0.0037813
08:40:40|0.0037813
08:40:41|0.0037813
08:40:42|0.0037813
08:40:43|0.0037813
08:40:44|0.0037813
08:40:46|0.0037813
08:40:47|0.0037813
08:40:48|0.0037813
08:40:49|0.0037813
08:40:50|0.0037811
08:40:51|0.0037808
08:40:52|0.0037808
08:40:53|0.0037824
08:40:54|0.0037824
08:40:55|0.0037824
08:40:56|0.0037824
08:40:57|0.0037825
08:40:58|0.0037816
08:40:59|0.0037816
08:41:00|0.0037816
08:41:01|0.0037816
08:41:02|0.0037816
08:41:03|0.0037816
08:41:04|0.0037816
08:41:05|0.003782
08:41:06|0.003782
08:41:07|0.003782
08:41:08|0.003782
08:41:09|0.003782
08:41:10|0.003782
08:41:11|0.003782
08:41:12|0.0037817
08:41:13|0.0037817
08:41:14|0.0037817
08:41:15|0.0037817
08:41:16|0.0037804
08:41:17|0.0037821
08:41:18|0.0037812
08:41:19|0.0037812
08:41:20|0.0037812
08:41:21|0.0037812
08:41:23|0.0037812
08:41:25|0.0037812
08:41:26|0.0037812
08:41:27|0.0037812
08:41:27|0.0037812
08:41:29|0.0037812
08:41:29|0.0037812
08:41:31|0.0037812
08:41:32|0.0037845
08:41:33|0.0037845
08:41:33|0.0037816
08:41:35|0.0037816
08:41:36|0.0037816
08:41:37|0.0037816
08:41:38|0.0037816
08:41:39|0.0037816
08:41:40|0.0037816
08:41:41|0.0037816
08:41:42|0.0037816
08:41:43|0.0037823
08:41:44|0.0037823
08:41:45|0.0037823
08:41:46|0.0037823
08:41:47|0.0037823
08:41:49|0.0037823
08:41:49|0.0037823
08:41:51|0.0037823
08:41:51|0.0037823
08:41:52|0.0037823
08:41:54|0.0037823
08:41:54|0.0037823
08:41:56|0.0037823
08:41:56|0.0037823
08:41:57|0.0037823
08:41:59|0.0037823
08:42:00|0.0037823
08:42:01|0.0037823
08:42:01|0.0037823
08:42:03|0.0037823
08:42:04|0.0037823
08:42:04|0.0037823
08:42:06|0.0037823
08:42:06|0.0037823
08:42:07|0.0037823
08:42:08|0.0037823
08:42:10|0.0037823
08:42:11|0.0037823
08:42:12|0.0037855
08:42:13|0.0037855
08:42:14|0.0037855
08:42:15|0.0037855
08:42:16|0.0037855
08:42:17|0.0037855
08:42:17|0.0037851
08:42:18|0.0037868
08:42:20|0.0037862
08:42:21|0.003788
08:42:22|0.003788
08:42:23|0.003788
08:42:25|0.003788
08:42:27|0.0037874
08:42:27|0.0037874
08:42:30|0.0037874
08:42:30|0.0037874
08:42:31|0.0037874
08:42:32|0.0037874
08:42:33|0.0037875
08:42:34|0.0037875
08:42:35|0.0037886
08:42:36|0.0037886
08:42:37|0.0037883
08:42:39|0.0037883
08:42:39|0.0037896
08:42:40|0.0037896
08:42:41|0.0037896
08:42:42|0.0037896
08:42:43|0.003789
08:42:44|0.003789
08:42:45|0.003789
08:42:46|0.003789
08:42:47|0.003789
08:42:48|0.0037893
08:42:50|0.0037893
08:42:50|0.0037894
08:42:51|0.0037894
08:42:52|0.0037901
08:42:53|0.0037901
08:42:54|0.0037901
08:42:56|0.0037901
08:42:56|0.0037901
08:42:57|0.0037901
08:42:58|0.0037901
08:42:59|0.0037901
08:43:00|0.0037892
08:43:01|0.0037892
08:43:02|0.0037892
08:43:03|0.0037876
08:43:04|0.0037881
08:43:05|0.0037881
08:43:06|0.0037881
08:43:07|0.0037881
08:43:08|0.0037892
08:43:09|0.0037878
08:43:10|0.0037878
08:43:11|0.0037878
08:43:12|0.0037899
08:43:13|0.0037879
08:43:14|0.0037879
08:43:15|0.0037879
08:43:16|0.0037879
08:43:17|0.0037879
08:43:18|0.0037879
08:43:19|0.0037879
08:43:20|0.0037887
08:43:21|0.0037887
08:43:22|0.0037887
08:43:24|0.0037887
08:43:26|0.0037887
08:43:28|0.0037887
08:43:29|0.0037887
08:43:29|0.0037887
08:43:31|0.0037887
08:43:32|0.0037887
08:43:33|0.0037887
08:43:33|0.0037887
08:43:35|0.0037887
08:43:36|0.0037887
08:43:38|0.0037887
08:43:39|0.0037887
08:43:41|0.0037888
08:43:42|0.0037888
08:43:42|0.0037883
08:43:44|0.003788
08:43:45|0.003788
08:43:45|0.003788
08:43:47|0.0037886
08:43:48|0.0037886
08:43:49|0.0037886
08:43:50|0.0037886
08:43:51|0.0037886
08:43:52|0.0037884
08:43:53|0.0037884
08:43:53|0.0037884
08:43:55|0.0037884
08:43:56|0.0037884
08:43:57|0.0037884
08:43:58|0.0037884
08:43:59|0.0037884
08:44:01|0.0037884
08:44:01|0.0037884
08:44:02|0.0037884
08:44:03|0.0037884
08:44:04|0.0037894
08:44:06|0.0037894
08:44:06|0.0037894
08:44:07|0.0037894
08:44:08|0.0037894
08:44:10|0.0037894
08:44:10|0.0037894
08:44:11|0.0037894
08:44:12|0.0037894
08:44:13|0.0037895
08:44:14|0.0037895
08:44:15|0.0037895
08:44:16|0.003789
08:44:17|0.003789
08:44:18|0.003789
08:44:19|0.003789
08:44:21|0.003789
08:44:21|0.0037884
08:44:22|0.0037884
08:44:23|0.0037886
08:44:26|0.0037886
08:44:26|0.0037886
08:44:28|0.0037886
08:44:29|0.0037886
08:44:30|0.0037886
08:44:31|0.0037886
08:44:32|0.0037886
08:44:34|0.0037886
08:44:35|0.0037886
08:44:36|0.0037886
08:44:37|0.0037892
08:44:38|0.0037892
08:44:39|0.0037892
08:44:40|0.0037892
08:44:41|0.0037892
08:44:43|0.0037892
08:44:44|0.0037892
08:44:46|0.0037892
08:44:47|0.0037892
08:44:48|0.0037892
08:44:48|0.0037892
08:44:49|0.0037892
08:44:51|0.0037892
08:44:52|0.0037892
08:44:52|0.0037892
08:44:54|0.0037889
08:44:54|0.0037889
08:44:55|0.0037889
08:44:57|0.0037889
08:44:58|0.0037889
08:44:58|0.0037889
08:45:00|0.0037889
08:45:00|0.0037889
08:45:01|0.0037891
08:45:03|0.0037891
08:45:04|0.0037891
08:45:05|0.0037887
08:45:06|0.0037887
08:45:07|0.0037887
08:45:08|0.0037887
08:45:09|0.0037887
08:45:10|0.0037887
08:45:11|0.0037887
08:45:12|0.0037887
08:45:13|0.0037887
08:45:14|0.0037887
08:45:14|0.0037887
08:45:16|0.0037904
08:45:17|0.0037904
08:45:17|0.0037905
08:45:19|0.0037905
08:45:20|0.0037905
08:45:20|0.0037905
08:45:21|0.0037898
08:45:23|0.0037893
08:45:23|0.0037898
08:45:24|0.0037894
08:45:27|0.0037893
08:45:29|0.0037894
08:45:30|0.0037887
08:45:32|0.0037887
08:45:33|0.0037887
08:45:34|0.0037887
08:45:35|0.0037877
08:45:36|0.0037877
08:45:37|0.0037888
08:45:38|0.0037888
08:45:39|0.0037888
08:45:40|0.0037888
08:45:41|0.0037888
08:45:42|0.0037888
08:45:44|0.0037888
08:45:44|0.003787
08:45:45|0.003787
08:45:48|0.003787
08:45:48|0.003787
08:45:49|0.0037878
08:45:50|0.0037878
08:45:51|0.0037878
08:45:52|0.0037878
08:45:53|0.0037878
08:45:54|0.0037878
08:45:55|0.0037878
08:45:56|0.0037878
08:45:57|0.0037878
08:45:59|0.0037875
08:46:00|0.0037885
08:46:01|0.0037885
08:46:02|0.0037885
08:46:03|0.0037885
08:46:04|0.0037885
08:46:06|0.0037885
08:46:07|0.0037885
08:46:08|0.0037885
08:46:09|0.0037885
08:46:10|0.0037885
08:46:11|0.0037886
08:46:12|0.0037886
08:46:13|0.0037886
08:46:14|0.0037886
08:46:15|0.0037886
08:46:16|0.0037884
08:46:17|0.0037884
08:46:18|0.0037884
08:46:19|0.0037884
08:46:20|0.0037884
08:46:21|0.0037884
08:46:23|0.0037884
08:46:24|0.0037884
08:46:25|0.0037884
08:46:26|0.0037884
08:46:28|0.0037884
08:46:30|0.0037884
08:46:30|0.0037884
08:46:32|0.0037865
08:46:33|0.0037865
08:46:34|0.0037865
08:46:35|0.0037865
08:46:36|0.0037865
08:46:37|0.003787
08:46:38|0.003787
08:46:39|0.003787
08:46:40|0.003787
08:46:41|0.0037891
08:46:42|0.0037891
08:46:43|0.0037903
08:46:44|0.0037889
08:46:45|0.0037889
08:46:46|0.0037888
08:46:47|0.0037888
08:46:48|0.0037888
08:46:49|0.0037888
08:46:51|0.0037887
08:46:52|0.003789
08:46:53|0.0037919
08:46:54|0.0037902
08:46:55|0.0037902
08:46:57|0.0037923
08:46:58|0.0037923
08:46:59|0.0037925
08:47:00|0.0037933
08:47:01|0.0037912
08:47:02|0.0037912
08:47:03|0.0037912
08:47:04|0.0037943
08:47:05|0.0037943
08:47:06|0.0037946
08:47:06|0.0037946
08:47:07|0.0037932
08:47:09|0.0037947
08:47:10|0.0037949
08:47:11|0.0037949
08:47:11|0.0037947
08:47:12|0.0037949
08:47:13|0.0037949
08:47:15|0.0037949
08:47:16|0.0037949
08:47:16|0.0037949
08:47:17|0.0037956
08:47:19|0.0037956
08:47:20|0.003796
08:47:21|0.0037958
08:47:22|0.0037961
08:47:23|0.0037961
08:47:24|0.0037962
08:47:24|0.0037966
08:47:26|0.0037979
08:47:26|0.0037979
08:47:29|0.003798
08:47:30|0.0037981
08:47:31|0.003797
08:47:33|0.003797
08:47:34|0.003797
08:47:35|0.0037994
08:47:36|0.0037994
08:47:37|0.0037975
08:47:38|0.0037975
08:47:39|0.0037975
08:47:40|0.0037975
08:47:41|0.0037975
08:47:42|0.0037975
08:47:44|0.0037975
08:47:45|0.0037975
08:47:46|0.0038003
08:47:47|0.0038005
08:47:48|0.0038008
08:47:49|0.0038008
08:47:50|0.0038008
08:47:51|0.0037983
08:47:52|0.0037983
08:47:54|0.0037983
08:47:55|0.0037983
08:47:55|0.0037983
08:47:56|0.0037983
08:47:57|0.0037983
08:47:58|0.0037983
08:47:59|0.0037983
08:48:01|0.0037983
08:48:02|0.0037983
08:48:02|0.0037983
08:48:03|0.0037983
08:48:04|0.0037983
08:48:05|0.0038014
08:48:06|0.0038009
08:48:08|0.0038009
08:48:09|0.0038009
08:48:09|0.0038009
08:48:10|0.0038009
08:48:11|0.0038009
08:48:12|0.0038009
08:48:13|0.0038009
08:48:14|0.0038018
08:48:15|0.0038013
08:48:16|0.0038013
08:48:17|0.0038013
08:48:18|0.0038013
08:48:19|0.0038013
08:48:20|0.0038013
08:48:21|0.0038013
08:48:22|0.0038013
08:48:23|0.0038013
08:48:24|0.0038013
08:48:25|0.0038013
08:48:26|0.0038009
08:48:27|0.0038009
08:48:30|0.0038013
08:48:31|0.0038022
08:48:32|0.0038022
08:48:34|0.0038022
08:48:36|0.0038022
08:48:37|0.0038022
08:48:37|0.0038022
08:48:39|0.0038022
08:48:39|0.0038022
08:48:41|0.0038022
08:48:41|0.0038022
08:48:42|0.0038022
08:48:43|0.0038014
08:48:44|0.0038014
08:48:45|0.0038014
08:48:46|0.0038013
08:48:48|0.0038013
08:48:48|0.0038013
08:48:49|0.0038013
08:48:51|0.0038014
08:48:52|0.0038013
08:48:53|0.0038013
08:48:53|0.0038013
08:48:54|0.0038013
08:48:56|0.0038013
08:48:56|0.0038013
08:48:58|0.0038013
08:48:58|0.0037989
08:49:00|0.0037993
08:49:00|0.0037993
08:49:03|0.0037993
08:49:03|0.0037993
08:49:04|0.0037993
08:49:05|0.0037985
08:49:06|0.0037985
08:49:07|0.0037985
08:49:08|0.0037985
08:49:09|0.0037985
08:49:10|0.0037985
08:49:11|0.0037985
08:49:12|0.0037985
08:49:13|0.0037985
08:49:14|0.0037985
08:49:15|0.0037985
08:49:16|0.0037985
08:49:18|0.0037985
08:49:18|0.0037985
08:49:19|0.0037985
08:49:20|0.0037971
08:49:21|0.0037968
08:49:22|0.0037968
08:49:23|0.0037969
08:49:24|0.0037969
08:49:25|0.0037969
08:49:26|0.0037969
08:49:27|0.0037974
08:49:28|0.0037974
08:49:29|0.0037974
08:49:31|0.0037972
08:49:33|0.0037974
08:49:33|0.0037974
08:49:35|0.0037974
08:49:36|0.0037974
08:49:37|0.0037974
08:49:38|0.0037972
08:49:39|0.0037972
08:49:40|0.0037967
08:49:41|0.0037959
08:49:42|0.0037959
08:49:43|0.0037959
08:49:44|0.0037959
08:49:45|0.0037959
08:49:46|0.0037967
08:49:47|0.0037967
08:49:48|0.0037967
08:49:48|0.0037967
08:49:50|0.0037967
08:49:51|0.003796
08:49:52|0.003796
08:49:53|0.0037966
08:49:54|0.0037966
08:49:55|0.0037966
08:49:56|0.0037948
08:49:58|0.0037948
08:49:58|0.0037948
08:49:59|0.0037948
08:50:01|0.0037948
08:50:01|0.0037948
08:50:02|0.0037942
08:50:04|0.0037942
08:50:04|0.0037942
08:50:05|0.0037947
08:50:06|0.0037936
08:50:07|0.0037936
08:50:09|0.0037936
08:50:09|0.0037936
08:50:11|0.0037936
08:50:13|0.0037936
08:50:13|0.0037969
08:50:14|0.0037969
08:50:15|0.0037969
08:50:16|0.0037969
08:50:17|0.0037969
08:50:18|0.0037969
08:50:19|0.0037969
08:50:20|0.0037969
08:50:21|0.0037969
08:50:22|0.0037966
08:50:23|0.0037966
08:50:24|0.0037966
08:50:25|0.0037966
08:50:26|0.0037966
08:50:27|0.0037966
08:50:28|0.0037966
08:50:29|0.0037966
08:50:31|0.003795
08:50:33|0.003795
08:50:35|0.003795
08:50:36|0.003795
08:50:37|0.0037941
08:50:38|0.0037941
08:50:39|0.0037941
08:50:40|0.0037941
08:50:42|0.0037941
08:50:42|0.0037941
08:50:44|0.0037941
08:50:45|0.0037941
08:50:46|0.0037941
08:50:46|0.0037941
08:50:47|0.0037941
08:50:48|0.0037941
08:50:49|0.0037941
08:50:50|0.0037941
08:50:52|0.0037941
08:50:52|0.0037941
08:50:54|0.0037941
08:50:55|0.0037941
08:50:56|0.0037947
08:50:56|0.0037947
08:50:58|0.0037947
08:50:59|0.0037947
08:51:00|0.0037947
08:51:00|0.0037947
08:51:01|0.0037947
08:51:02|0.0037947
08:51:05|0.0037935
08:51:05|0.0037935
08:51:06|0.0037937
08:51:07|0.0037937
08:51:08|0.0037937
08:51:09|0.0037937
08:51:10|0.0037946
08:51:11|0.0037947
08:51:12|0.0037947
08:51:13|0.0037947
08:51:14|0.0037947
08:51:15|0.0037947
08:51:16|0.0037947
08:51:17|0.0037947
08:51:18|0.0037947
08:51:19|0.0037947
08:51:20|0.0037947
08:51:21|0.0037947
08:51:22|0.0037947
08:51:23|0.0037947
08:51:24|0.0037947
08:51:25|0.0037947
08:51:26|0.0037947
08:51:27|0.0037947
08:51:29|0.0037947
08:51:29|0.0037947
08:51:30|0.0037947
08:51:32|0.0037937
08:51:34|0.0037936
08:51:35|0.0037936
08:51:36|0.0037936
08:51:37|0.0037936
08:51:38|0.0037945
08:51:39|0.0037945
08:51:40|0.0037945
08:51:41|0.0037945
08:51:42|0.0037947
08:51:43|0.0037947
08:51:44|0.0037947
08:51:45|0.0037947
08:51:46|0.0037947
08:51:47|0.0037947
08:51:48|0.0037947
08:51:49|0.0037947
08:51:50|0.0037947
08:51:51|0.0037958
08:51:52|0.0037945
08:51:53|0.0037945
08:51:54|0.0037945
08:51:55|0.0037945
08:51:56|0.0037945
08:51:57|0.0037927
08:51:58|0.0037924
08:51:59|0.0037924
08:52:00|0.0037924
08:52:01|0.0037956
08:52:02|0.0037956
08:52:03|0.0037956
08:52:04|0.0037956
08:52:05|0.0037956
08:52:06|0.0037956
08:52:07|0.0037942
08:52:08|0.0037942
08:52:09|0.0037942
08:52:10|0.0037945
08:52:11|0.0037945
08:52:12|0.0037945
08:52:13|0.0037945
08:52:14|0.0037933
08:52:15|0.0037933
08:52:16|0.0037933
08:52:17|0.0037933
08:52:18|0.0037933
08:52:19|0.0037933
08:52:20|0.0037932
08:52:22|0.0037932
08:52:23|0.0037932
08:52:24|0.0037932
08:52:25|0.0037932
08:52:25|0.0037947
08:52:26|0.0037947
08:52:28|0.0037947
08:52:28|0.0037947
08:52:30|0.0037947
08:52:30|0.0037947
08:52:31|0.0037947
08:52:34|0.0037947
08:52:34|0.0037947
08:52:36|0.0037947
08:52:38|0.0037947
08:52:39|0.0037947
08:52:40|0.0037947
08:52:42|0.0037947
08:52:43|0.0037961
08:52:44|0.0037961
08:52:44|0.0037961
08:52:46|0.0037961
08:52:47|0.0037961
08:52:47|0.0037961
08:52:49|0.0037961
08:52:50|0.0037961
08:52:51|0.0037936
08:52:52|0.0037936
08:52:52|0.0037936
08:52:54|0.0037936
08:52:55|0.0037936
08:52:56|0.0037936
08:52:57|0.0037936
08:52:57|0.0037936
08:52:59|0.003795
08:53:00|0.003795
08:53:01|0.0037961
08:53:02|0.0037961
08:53:02|0.0037961
08:53:04|0.0037961
08:53:04|0.0037961
08:53:06|0.0037961
08:53:07|0.0037961
08:53:08|0.0037952
08:53:09|0.0037952
08:53:11|0.0037952
08:53:11|0.0037952
08:53:12|0.0037952
08:53:14|0.0037952
08:53:15|0.0037941
08:53:15|0.0037945
08:53:16|0.0037945
08:53:18|0.0037945
08:53:18|0.0037944
08:53:19|0.0037944
08:53:21|0.003794
08:53:22|0.003794
08:53:22|0.003794
08:53:24|0.0037948
08:53:24|0.0037948
08:53:25|0.0037948
08:53:26|0.0037948
08:53:27|0.0037948
08:53:28|0.0037948
08:53:29|0.0037948
08:53:31|0.0037948
08:53:31|0.0037948
08:53:32|0.0037948
08:53:35|0.0037948
08:53:36|0.0037948
08:53:38|0.0037948
08:53:39|0.0037948
08:53:39|0.0037948
08:53:40|0.0037947
08:53:42|0.0037948
08:53:43|0.0037952
08:53:44|0.0037952
08:53:45|0.0037952
08:53:46|0.0037952
08:53:47|0.0037952
08:53:48|0.0037952
08:53:49|0.0037952
08:53:50|0.0037952
08:53:51|0.0037957
08:53:52|0.0037957
08:53:53|0.0037957
08:53:54|0.0037952
08:53:55|0.0037952
08:53:56|0.0037952
08:53:57|0.0037952
08:53:58|0.0037952
08:53:59|0.0037952
08:54:00|0.0037952
08:54:01|0.0037952
08:54:02|0.0037952
08:54:03|0.0037952
08:54:04|0.0037952
08:54:05|0.0037952
08:54:06|0.0037952
08:54:07|0.0037952
08:54:08|0.0037952
08:54:09|0.0037952
08:54:11|0.0037952
08:54:11|0.003796
08:54:13|0.003796
08:54:15|0.003796
08:54:15|0.003796
08:54:17|0.003796
08:54:18|0.003796
08:54:19|0.003796
08:54:20|0.003796
08:54:21|0.003796
08:54:22|0.0037955
08:54:23|0.0037955
08:54:24|0.0037955
08:54:25|0.0037955
08:54:26|0.0037955
08:54:27|0.0037955
08:54:28|0.0037955
08:54:29|0.0037955
08:54:29|0.0037949
08:54:31|0.0037949
08:54:32|0.0037949
08:54:33|0.0037949
08:54:33|0.0037949
08:54:36|0.0037949
08:54:37|0.0037949
08:54:39|0.0037947
08:54:40|0.0037947
08:54:41|0.0037943
08:54:42|0.0037949
08:54:44|0.0037949
08:54:45|0.0037949
08:54:47|0.0037949
08:54:48|0.0037955
08:54:49|0.0037955
08:54:49|0.0037955
08:54:50|0.0037955
08:54:52|0.0037955
08:54:53|0.0037955
08:54:54|0.0037955
08:54:56|0.0037955
08:54:56|0.0037955
08:54:57|0.0037955
08:54:58|0.0037955
08:54:59|0.003794
08:55:00|0.0037953
08:55:01|0.0037943
08:55:02|0.0037945
08:55:03|0.0037945
08:55:04|0.0037945
08:55:05|0.0037945
08:55:06|0.0037945
08:55:07|0.0037945
08:55:08|0.0037945
08:55:09|0.0037941
08:55:10|0.0037941
08:55:11|0.0037941
08:55:12|0.0037941
08:55:13|0.0037941
08:55:14|0.0037941
08:55:15|0.0037956
08:55:16|0.0037956
08:55:17|0.0037956
08:55:18|0.0037949
08:55:19|0.0037949
08:55:20|0.0037949
08:55:21|0.0037949
08:55:22|0.0037949
08:55:23|0.0037949
08:55:24|0.0037949
08:55:25|0.0037949
08:55:26|0.0037949
08:55:27|0.0037949
08:55:28|0.0037949
08:55:29|0.0037949
08:55:30|0.0037949
08:55:31|0.0037949
08:55:32|0.0037949
08:55:33|0.0037949
08:55:34|0.0037949
08:55:36|0.0037949
08:55:37|0.0037949
08:55:39|0.0037957
08:55:40|0.0037957
08:55:42|0.0037957
08:55:42|0.0037956
08:55:44|0.0037954
08:55:45|0.0037954
08:55:46|0.0037954
08:55:48|0.0037954
08:55:49|0.0037954
08:55:50|0.0037944
08:55:50|0.0037944
08:55:51|0.0037944
08:55:53|0.0037938
08:55:54|0.0037938
08:55:54|0.0037924
08:55:56|0.0037924
08:55:57|0.0037924
08:55:57|0.0037924
08:55:59|0.0037924
08:56:00|0.0037925
08:56:01|0.0037925
08:56:02|0.0037925
08:56:03|0.003792
08:56:04|0.003792
08:56:05|0.003792
08:56:06|0.003792
08:56:08|0.003792
08:56:09|0.003792
08:56:10|0.003792
08:56:11|0.0037932
08:56:12|0.0037932
08:56:13|0.0037932
08:56:14|0.0037932
08:56:15|0.0037932
08:56:16|0.0037932
08:56:17|0.0037932
08:56:18|0.0037932
08:56:19|0.0037932
08:56:20|0.0037932
08:56:21|0.0037932
08:56:22|0.0037932
08:56:23|0.0037932
08:56:24|0.0037932
08:56:25|0.0037906
08:56:26|0.0037906
08:56:27|0.0037906
08:56:28|0.0037906
08:56:29|0.0037906
08:56:30|0.0037906
08:56:31|0.0037898
08:56:32|0.0037898
08:56:33|0.0037898
08:56:34|0.0037882
08:56:35|0.0037906
08:56:36|0.0037906
08:56:38|0.0037897
08:56:40|0.0037897
08:56:40|0.0037897
08:56:42|0.0037897
08:56:42|0.0037897
08:56:43|0.0037897
08:56:45|0.0037897
08:56:46|0.0037897
08:56:47|0.0037897
08:56:48|0.0037897
08:56:49|0.0037897
08:56:49|0.0037897
08:56:50|0.0037897
08:56:51|0.0037892
08:56:52|0.0037901
08:56:54|0.0037897
08:56:54|0.0037897
08:56:56|0.0037897
08:56:56|0.0037897
08:56:58|0.00379
08:56:59|0.00379
08:56:59|0.00379
08:57:01|0.00379
08:57:01|0.00379
08:57:03|0.00379
08:57:03|0.0037907
08:57:04|0.0037894
08:57:05|0.0037894
08:57:07|0.0037904
08:57:07|0.0037904
08:57:08|0.0037904
08:57:11|0.0037904
08:57:11|0.0037904
08:57:12|0.0037899
08:57:13|0.0037899
08:57:14|0.0037922
08:57:15|0.0037922
08:57:16|0.0037922
08:57:17|0.0037922
08:57:18|0.0037922
08:57:19|0.0037922
08:57:20|0.0037922
08:57:21|0.0037925
08:57:22|0.0037925
08:57:23|0.0037925
08:57:24|0.0037925
08:57:25|0.0037925
08:57:26|0.0037925
08:57:27|0.0037925
08:57:28|0.0037925
08:57:29|0.0037925
08:57:30|0.0037925
08:57:31|0.0037925
08:57:32|0.0037925
08:57:33|0.0037925
08:57:34|0.0037925
08:57:35|0.0037925
08:57:36|0.0037925
08:57:38|0.0037925
08:57:39|0.0037925
08:57:40|0.0037925
08:57:41|0.0037925
08:57:42|0.0037925
08:57:43|0.0037925
08:57:45|0.0037925
08:57:46|0.0037925
08:57:47|0.0037925
08:57:48|0.0037925
08:57:49|0.0037925
08:57:50|0.0037925
08:57:51|0.0037925
08:57:52|0.0037925
08:57:53|0.0037925
08:57:54|0.0037925
08:57:55|0.0037917
08:57:56|0.0037905
08:57:57|0.0037905
08:57:58|0.0037905
08:57:59|0.0037905
08:58:00|0.0037905
08:58:01|0.0037905
08:58:02|0.0037905
08:58:03|0.0037905
08:58:04|0.0037905
08:58:05|0.0037897
08:58:06|0.0037897
08:58:07|0.0037897
08:58:08|0.0037897
08:58:09|0.0037897
08:58:10|0.0037902
08:58:11|0.0037902
08:58:12|0.0037902
08:58:13|0.0037902
08:58:14|0.0037902
08:58:15|0.0037902
08:58:16|0.0037902
08:58:17|0.0037902
08:58:18|0.0037902
08:58:19|0.0037902
08:58:20|0.0037901
08:58:21|0.0037886
08:58:22|0.0037886
08:58:23|0.0037886
08:58:24|0.0037886
08:58:25|0.0037882
08:58:26|0.0037882
08:58:27|0.0037882
08:58:28|0.0037882
08:58:29|0.0037882
08:58:30|0.0037882
08:58:31|0.0037882
08:58:32|0.0037885
08:58:33|0.0037885
08:58:34|0.0037885
08:58:35|0.0037885
08:58:36|0.0037885
08:58:37|0.0037885
08:58:38|0.0037885
08:58:40|0.0037895
08:58:40|0.0037895
08:58:43|0.0037901
08:58:44|0.0037901
08:58:45|0.0037901
08:58:46|0.0037901
08:58:46|0.0037901
08:58:48|0.0037901
08:58:48|0.0037901
08:58:49|0.0037901
08:58:51|0.0037901
08:58:52|0.0037901
08:58:53|0.0037901
08:58:54|0.0037907
08:58:55|0.0037907
08:58:55|0.0037907
08:58:56|0.0037907
08:58:57|0.0037907
08:58:59|0.0037907
08:59:01|0.0037907
08:59:01|0.0037897
08:59:02|0.0037908
08:59:03|0.0037908
08:59:04|0.0037908
08:59:05|0.0037908
08:59:06|0.0037908
08:59:07|0.0037908
08:59:08|0.0037908
08:59:09|0.0037908
08:59:11|0.0037908
08:59:12|0.0037908
08:59:13|0.0037908
08:59:14|0.0037906
08:59:15|0.0037906
08:59:16|0.0037906
08:59:17|0.0037906
08:59:18|0.0037915
08:59:19|0.0037915
08:59:20|0.0037915
08:59:21|0.0037915
08:59:22|0.0037915
08:59:23|0.0037915
08:59:24|0.0037915
08:59:25|0.0037915
08:59:26|0.0037915
08:59:27|0.0037915
08:59:28|0.0037915
08:59:29|0.0037897
08:59:30|0.0037897
08:59:31|0.0037897
08:59:32|0.0037897
08:59:33|0.0037897
08:59:34|0.0037897
08:59:35|0.0037897
08:59:36|0.0037897
08:59:37|0.0037897
08:59:38|0.0037897
08:59:40|0.0037897
08:59:42|0.0037897
08:59:43|0.0037897
08:59:44|0.0037881
08:59:45|0.0037881
08:59:47|0.0037881
08:59:48|0.0037881
08:59:49|0.0037881
08:59:49|0.0037881
08:59:50|0.0037881
08:59:51|0.0037881
08:59:53|0.0037881
08:59:55|0.0037881
08:59:55|0.0037885
08:59:57|0.0037885
08:59:57|0.0037885
08:59:58|0.0037885
09:00:00|0.0037885
09:00:01|0.0037885
09:00:02|0.0037885
09:00:03|0.0037885
09:00:04|0.0037888
09:00:05|0.0037902
09:00:06|0.0037885
09:00:07|0.0037885
09:00:08|0.0037885
09:00:09|0.0037885
09:00:10|0.0037885
09:00:11|0.0037885
09:00:12|0.0037885
09:00:13|0.0037885
09:00:14|0.0037885
09:00:15|0.0037885
09:00:16|0.0037882
09:00:17|0.0037882
09:00:18|0.0037882
09:00:19|0.0037898
09:00:20|0.0037898
09:00:21|0.0037898
09:00:22|0.0037898
09:00:23|0.0037898
09:00:24|0.0037898
09:00:25|0.0037898
09:00:26|0.0037898
09:00:27|0.0037898
09:00:28|0.0037898
09:00:29|0.0037898
09:00:30|0.0037899
09:00:31|0.0037899
09:00:32|0.0037899
09:00:33|0.0037911
09:00:35|0.0037911
09:00:36|0.0037927
09:00:37|0.0037927
09:00:37|0.0037927
09:00:38|0.0037927
09:00:40|0.0037927
09:00:42|0.0037927
09:00:44|0.0037927
09:00:45|0.0037927
09:00:46|0.0037927
09:00:46|0.0037927
09:00:48|0.0037927
09:00:48|0.0037933
09:00:50|0.0037933
09:00:51|0.0037933
09:00:51|0.0037933
09:00:53|0.0037933
09:00:54|0.0037933
09:00:56|0.0037946
09:00:56|0.0037946
09:00:57|0.0037946
09:00:59|0.0037946
09:00:59|0.0037946
09:01:00|0.0037946
09:01:01|0.0037946
09:01:02|0.0037946
09:01:04|0.0037946
09:01:04|0.0037946
09:01:05|0.0037946
09:01:07|0.0037946
09:01:07|0.0037946
09:01:09|0.0037946
09:01:09|0.0037946
09:01:10|0.0037946
09:01:12|0.0037946
09:01:14|0.0037949
09:01:14|0.0037946
09:01:15|0.0037946
09:01:16|0.003795
09:01:17|0.003795
09:01:18|0.0037956
09:01:19|0.0037956
09:01:20|0.0037956
09:01:22|0.0037949
09:01:23|0.0037949
09:01:23|0.0037949
09:01:25|0.0037948
09:01:25|0.0037948
09:01:26|0.0037948
09:01:28|0.0037948
09:01:29|0.0037948
09:01:30|0.0037948
09:01:30|0.0037947
09:01:31|0.0037929
09:01:32|0.0037929
09:01:33|0.0037929
09:01:34|0.0037929
09:01:36|0.0037929
09:01:37|0.0037929
09:01:37|0.0037929
09:01:38|0.0037929
09:01:40|0.0037943
09:01:40|0.0037927
09:01:41|0.0037927
09:01:44|0.0037927
09:01:44|0.0037927
09:01:45|0.0037927
09:01:47|0.003793
09:01:48|0.0037932
09:01:49|0.0037932
09:01:50|0.0037931
09:01:51|0.0037931
09:01:52|0.0037931
09:01:53|0.0037931
09:01:54|0.0037931
09:01:55|0.0037931
09:01:56|0.003793
09:01:57|0.003793
09:01:59|0.003793
09:02:00|0.003793
09:02:01|0.0037938
09:02:02|0.0037938
09:02:03|0.0037938
09:02:04|0.0037938
09:02:05|0.0037938
09:02:06|0.0037938
09:02:07|0.0037938
09:02:08|0.0037938
09:02:09|0.0037938
09:02:10|0.0037927
09:02:11|0.0037928
09:02:11|0.003792
09:02:13|0.003792
09:02:14|0.0037919
09:02:14|0.0037919
09:02:15|0.0037919
09:02:17|0.0037907
09:02:18|0.0037907
09:02:18|0.0037907
09:02:20|0.0037907
09:02:21|0.0037907
09:02:22|0.0037918
09:02:23|0.0037918
09:02:24|0.0037918
09:02:25|0.0037918
09:02:25|0.0037918
09:02:27|0.0037918
09:02:28|0.0037918
09:02:28|0.0037918
09:02:30|0.0037918
09:02:30|0.0037918
09:02:32|0.0037918
09:02:32|0.0037918
09:02:34|0.0037918
09:02:35|0.0037918
09:02:36|0.0037918
09:02:37|0.0037918
09:02:38|0.0037918
09:02:38|0.0037918
09:02:40|0.0037918
09:02:42|0.0037918
09:02:42|0.0037907
09:02:45|0.0037907
09:02:46|0.0037907
09:02:47|0.0037907
09:02:48|0.0037907
09:02:49|0.0037907
09:02:50|0.0037907
09:02:52|0.0037907
09:02:53|0.003791
09:02:54|0.003791
09:02:55|0.003791
09:02:56|0.003791
09:02:57|0.0037903
09:02:58|0.0037903
09:02:59|0.0037903
09:03:00|0.0037903
09:03:01|0.0037903
09:03:02|0.0037903
09:03:03|0.0037903
09:03:04|0.0037903
09:03:05|0.0037903
09:03:06|0.0037903
09:03:07|0.0037903
09:03:08|0.0037903
09:03:09|0.0037905
09:03:10|0.0037905
09:03:11|0.0037905
09:03:12|0.0037905
09:03:13|0.0037905
09:03:14|0.0037905
09:03:15|0.0037916
09:03:16|0.0037916
09:03:17|0.0037916
09:03:18|0.0037916
09:03:19|0.0037918
09:03:20|0.0037918
09:03:21|0.0037918
09:03:22|0.0037918
09:03:23|0.0037913
09:03:24|0.0037913
09:03:25|0.0037913
09:03:26|0.0037924
09:03:27|0.0037924
09:03:28|0.003793
09:03:29|0.003793
09:03:30|0.003793
09:03:31|0.0037924
09:03:32|0.0037924
09:03:33|0.0037925
09:03:34|0.003794
09:03:35|0.0037949
09:03:36|0.0037949
09:03:37|0.0037949
09:03:38|0.0037949
09:03:39|0.0037949
09:03:40|0.0037949
09:03:41|0.0037949
09:03:42|0.0037949
09:03:43|0.0037949
09:03:45|0.0037958
09:03:46|0.0037956
09:03:47|0.0037956
09:03:48|0.0037956
09:03:49|0.0037956
09:03:50|0.0037956
09:03:51|0.0037956
09:03:52|0.0037956
09:03:53|0.0037977
09:03:54|0.0037977
09:03:55|0.003796
09:03:56|0.003796
09:03:57|0.003796
09:03:58|0.003796
09:03:59|0.003796
09:04:00|0.003796
09:04:01|0.003796
09:04:02|0.003796
09:04:03|0.003796
09:04:04|0.0037959
09:04:05|0.0037959
09:04:06|0.0037959
09:04:07|0.0037959
09:04:08|0.0037962
09:04:09|0.0037962
09:04:10|0.0037962
09:04:11|0.0037962
09:04:12|0.0037962
09:04:13|0.0037962
09:04:14|0.0037962
09:04:15|0.0037962
09:04:16|0.0037971
09:04:17|0.0037971
09:04:18|0.0037971
09:04:19|0.0037973
09:04:20|0.0037973
09:04:21|0.003797
09:04:22|0.003797
09:04:23|0.003797
09:04:24|0.003797
09:04:25|0.003797
09:04:26|0.003797
09:04:27|0.003797
09:04:28|0.003797
09:04:29|0.003797
09:04:30|0.003797
09:04:31|0.003797
09:04:32|0.003797
09:04:33|0.003797
09:04:34|0.003797
09:04:35|0.003797
09:04:36|0.003797
09:04:37|0.003797
09:04:38|0.003797
09:04:39|0.003797
09:04:40|0.003797
09:04:41|0.003797
09:04:42|0.003797
09:04:43|0.003797
09:04:44|0.003797
09:04:46|0.003797
09:04:48|0.003797
09:04:49|0.0037956
09:04:51|0.0037956
09:04:51|0.0037956
09:04:52|0.0037956
09:04:53|0.0037956
09:04:54|0.0037956
09:04:56|0.0037947
09:04:57|0.0037947
09:04:58|0.0037947
09:04:59|0.0037953
09:05:00|0.0037953
09:05:01|0.0037944
09:05:02|0.0037944
09:05:03|0.0037944
09:05:04|0.0037944
09:05:05|0.0037944
09:05:06|0.0037944
09:05:07|0.0037944
09:05:08|0.0037944
09:05:09|0.0037944
09:05:10|0.0037944
09:05:11|0.0037959
09:05:12|0.0037959
09:05:13|0.0037959
09:05:14|0.0037959
09:05:15|0.003798
09:05:16|0.0037991
09:05:17|0.0037991
09:05:18|0.0037991
09:05:19|0.0037991
09:05:20|0.0037983
09:05:21|0.0037978
09:05:22|0.0037978
09:05:23|0.0037978
09:05:24|0.0037978
09:05:25|0.0037978
09:05:26|0.0037978
09:05:27|0.0037983
09:05:28|0.0037983
09:05:29|0.0037983
09:05:30|0.0037983
09:05:31|0.0037983
09:05:32|0.003798
09:05:33|0.003798
09:05:34|0.003798
09:05:35|0.003798
09:05:36|0.0037981
09:05:37|0.0037997
09:05:38|0.0037989
09:05:39|0.0037995
09:05:40|0.0037988
09:05:41|0.0037988
09:05:43|0.0038003
09:05:44|0.0037997
09:05:45|0.0037996
09:05:47|0.0037917
09:05:49|0.0037924
09:05:50|0.0037924
09:05:51|0.0037901
09:05:52|0.0037895
09:05:53|0.0037895
09:05:55|0.0037895
09:05:55|0.0037895
09:05:57|0.0037891
09:05:57|0.003788
09:05:58|0.003788
09:05:59|0.003788
09:06:00|0.0037898
09:06:01|0.0037893
09:06:02|0.0037876
09:06:03|0.0037876
09:06:05|0.0037868
09:06:05|0.0037868
09:06:06|0.0037897
09:06:07|0.0037897
09:06:08|0.0037892
09:06:09|0.0037892
09:06:10|0.0037892
09:06:11|0.0037892
09:06:12|0.0037892
09:06:13|0.0037892
09:06:15|0.0037892
09:06:15|0.0037892
09:06:16|0.0037892
09:06:17|0.0037892
09:06:18|0.0037886
09:06:19|0.0037886
09:06:20|0.0037886
09:06:21|0.0037886
09:06:22|0.0037853
09:06:23|0.0037853
09:06:24|0.003788
09:06:25|0.003788
09:06:26|0.003788
09:06:27|0.0037879
09:06:28|0.003788
09:06:29|0.003788
09:06:30|0.003788
09:06:31|0.003788
09:06:32|0.003788
09:06:33|0.003788
09:06:34|0.003788
09:06:36|0.0037871
09:06:36|0.0037871
09:06:37|0.0037871
09:06:38|0.0037871
09:06:39|0.0037871
09:06:40|0.0037871
09:06:41|0.0037871
09:06:42|0.0037871
09:06:44|0.0037871
09:06:45|0.0037871
09:06:46|0.0037871
09:06:48|0.0037871
09:06:50|0.0037871
09:06:50|0.0037871
09:06:53|0.0037863
09:06:53|0.003785
09:06:55|0.003785
09:06:55|0.003785
09:06:57|0.0037846
09:06:57|0.0037851
09:07:00|0.0037845
09:07:00|0.0037837
09:07:01|0.0037837
09:07:02|0.0037837
09:07:03|0.0037837
09:07:04|0.0037836
09:07:05|0.0037836
09:07:06|0.0037853
09:07:07|0.0037853
09:07:08|0.0037853
09:07:09|0.0037853
09:07:10|0.0037853
09:07:11|0.0037853
09:07:12|0.0037853
09:07:13|0.0037853
09:07:14|0.0037837
09:07:15|0.0037837
09:07:16|0.0037837
09:07:17|0.0037837
09:07:18|0.0037837
09:07:19|0.0037837
09:07:20|0.0037837
09:07:21|0.0037837
09:07:22|0.0037832
09:07:23|0.0037832
09:07:24|0.0037832
09:07:25|0.0037832
09:07:26|0.0037833
09:07:27|0.003783
09:07:28|0.0037853
09:07:29|0.0037853
09:07:30|0.0037853
09:07:31|0.0037853
09:07:32|0.0037831
09:07:33|0.0037831
09:07:34|0.0037831
09:07:35|0.0037842
09:07:36|0.0037842
09:07:37|0.0037842
09:07:38|0.0037829
09:07:39|0.0037829
09:07:40|0.0037829
09:07:41|0.0037847
09:07:42|0.0037847
09:07:43|0.0037847
09:07:44|0.0037832
09:07:45|0.0037819
09:07:46|0.0037823
09:07:47|0.0037809
09:07:49|0.0037809
09:07:50|0.0037827
09:07:52|0.0037827
09:07:53|0.0037827
09:07:54|0.0037827
09:07:55|0.0037827
09:07:56|0.0037827
09:07:57|0.0037828
09:07:58|0.0037857
09:07:59|0.0037857
09:08:00|0.0037857
09:08:01|0.0037857
09:08:02|0.0037852
09:08:03|0.0037852
09:08:04|0.0037852
09:08:05|0.0037852
09:08:07|0.0037852
09:08:08|0.0037852
09:08:09|0.0037852
09:08:10|0.0037852
09:08:11|0.0037852
09:08:12|0.0037852
09:08:13|0.0037852
09:08:14|0.0037826
09:08:15|0.0037819
09:08:16|0.0037819
09:08:17|0.0037819
09:08:18|0.0037819
09:08:19|0.0037819
09:08:20|0.0037819
09:08:21|0.0037819
09:08:22|0.0037819
09:08:23|0.0037819
09:08:24|0.0037819
09:08:25|0.0037819
09:08:26|0.0037819
09:08:27|0.0037819
09:08:28|0.0037819
09:08:29|0.0037819
09:08:30|0.0037833
09:08:31|0.0037833
09:08:32|0.0037843
09:08:33|0.0037843
09:08:34|0.0037843
09:08:35|0.0037843
09:08:36|0.0037843
09:08:37|0.0037843
09:08:38|0.0037843
09:08:39|0.0037843
09:08:40|0.0037825
09:08:41|0.0037825
09:08:42|0.003781
09:08:43|0.003781
09:08:44|0.003781
09:08:45|0.003781
09:08:46|0.003781
09:08:47|0.003781
09:08:48|0.0037809
09:08:50|0.0037805
09:08:52|0.0037805
09:08:53|0.0037805
09:08:53|0.0037805
09:08:56|0.0037805
09:08:57|0.0037806
09:08:58|0.0037806
09:08:59|0.0037806
09:09:00|0.0037806
09:09:01|0.0037806
09:09:02|0.0037806
09:09:03|0.0037806
09:09:04|0.0037806
09:09:05|0.0037806
09:09:06|0.0037818
09:09:07|0.0037818
09:09:08|0.0037818
09:09:09|0.0037838
09:09:10|0.0037838
09:09:11|0.0037818
09:09:12|0.0037818
09:09:13|0.0037818
09:09:15|0.0037818
09:09:16|0.0037818
09:09:17|0.0037817
09:09:18|0.0037817
09:09:19|0.0037817
09:09:20|0.0037841
09:09:21|0.0037841
09:09:22|0.0037841
09:09:23|0.0037841
09:09:24|0.0037841
09:09:25|0.0037838
09:09:26|0.0037814
09:09:27|0.0037814
09:09:27|0.0037814
09:09:29|0.0037814
09:09:29|0.0037814
09:09:31|0.0037814
09:09:32|0.0037814
09:09:33|0.0037814
09:09:33|0.0037814
09:09:35|0.0037814
09:09:36|0.0037814
09:09:37|0.0037812
09:09:38|0.0037818
09:09:39|0.0037818
09:09:39|0.0037818
09:09:40|0.0037809
09:09:42|0.0037802
09:09:42|0.0037807
09:09:43|0.0037796
09:09:44|0.0037796
09:09:46|0.0037798
09:09:47|0.0037803
09:09:47|0.0037803
09:09:48|0.0037809
09:09:51|0.0037793
09:09:53|0.0037801
09:09:54|0.0037794
09:09:55|0.0037794
09:09:57|0.0037794
09:09:58|0.0037794
09:09:59|0.0037776
09:10:00|0.0037776
09:10:00|0.0037781
09:10:02|0.0037781
09:10:03|0.0037778
09:10:03|0.0037778
09:10:05|0.0037773
09:10:06|0.0037787
09:10:06|0.0037787
09:10:08|0.0037787
09:10:08|0.0037787
09:10:10|0.003778
09:10:10|0.0037786
09:10:11|0.0037801
09:10:13|0.0037801
09:10:14|0.0037801
09:10:16|0.0037786
09:10:16|0.0037786
09:10:18|0.0037786
09:10:18|0.0037779
09:10:20|0.0037779
09:10:20|0.0037779
09:10:21|0.0037779
09:10:22|0.0037782
09:10:23|0.0037782
09:10:25|0.0037782
09:10:25|0.0037782
09:10:27|0.0037783
09:10:27|0.0037779
09:10:28|0.0037779
09:10:29|0.0037778
09:10:30|0.0037778
09:10:31|0.0037778
09:10:32|0.0037778
09:10:33|0.0037781
09:10:34|0.0037781
09:10:36|0.0037781
09:10:36|0.0037781
09:10:38|0.0037801
09:10:38|0.0037801
09:10:39|0.0037801
09:10:40|0.0037793
09:10:41|0.0037793
09:10:43|0.0037803
09:10:44|0.0037797
09:10:45|0.0037797
09:10:45|0.0037797
09:10:46|0.0037797
09:10:47|0.0037797
09:10:48|0.0037797
09:10:49|0.0037785
09:10:52|0.003778
09:10:53|0.0037779
09:10:54|0.0037779
09:10:56|0.0037779
09:10:58|0.0037779
09:10:58|0.0037779
09:11:00|0.0037779
09:11:01|0.0037779
09:11:02|0.0037779
09:11:03|0.0037779
09:11:04|0.0037779
09:11:05|0.0037779
09:11:06|0.0037779
09:11:07|0.0037779
09:11:08|0.0037779
09:11:09|0.0037779
09:11:10|0.0037779
09:11:11|0.0037779
09:11:12|0.0037783
09:11:13|0.0037783
09:11:14|0.0037783
09:11:15|0.0037783
09:11:16|0.0037809
09:11:18|0.0037792
09:11:19|0.0037792
09:11:20|0.0037792
09:11:21|0.0037792
09:11:22|0.0037792
09:11:22|0.0037792
09:11:24|0.00378
09:11:25|0.00378
09:11:26|0.0037802
09:11:27|0.0037782
09:11:27|0.0037782
09:11:29|0.0037782
09:11:30|0.0037782
09:11:31|0.0037782
09:11:32|0.0037782
09:11:33|0.0037798
09:11:34|0.0037798
09:11:35|0.0037798
09:11:36|0.0037798
09:11:37|0.0037798
09:11:38|0.0037798
09:11:39|0.0037782
09:11:40|0.0037782
09:11:41|0.0037782
09:11:42|0.0037772
09:11:43|0.0037772
09:11:43|0.0037772
09:11:44|0.0037772
09:11:46|0.0037772
09:11:47|0.0037772
09:11:48|0.0037782
09:11:49|0.0037782
09:11:50|0.0037782
09:11:50|0.0037782
09:11:53|0.0037772
09:11:54|0.0037772
09:11:55|0.0037772
09:11:57|0.0037772
09:11:57|0.0037782
09:11:59|0.0037782
09:12:00|0.0037782
09:12:01|0.0037788
09:12:02|0.0037788
09:12:03|0.0037788
09:12:04|0.0037788
09:12:05|0.0037783
09:12:06|0.0037783
09:12:07|0.0037783
09:12:08|0.0037783
09:12:09|0.0037783
09:12:10|0.0037783
09:12:11|0.0037783
09:12:12|0.0037783
09:12:13|0.0037783
09:12:14|0.0037783
09:12:15|0.0037783
09:12:16|0.0037783
09:12:17|0.0037783
09:12:18|0.0037783
09:12:19|0.0037783
09:12:20|0.0037783
09:12:21|0.0037783
09:12:22|0.0037794
09:12:23|0.0037794
09:12:24|0.0037794
09:12:25|0.0037794
09:12:26|0.0037786
09:12:27|0.0037786
09:12:28|0.0037786
09:12:29|0.0037786
09:12:30|0.0037786
09:12:31|0.0037796
09:12:32|0.0037796
09:12:33|0.0037796
09:12:34|0.003779
09:12:35|0.003779
09:12:36|0.0037776
09:12:37|0.0037787
09:12:38|0.0037786
09:12:39|0.0037786
09:12:40|0.0037786
09:12:41|0.0037766
09:12:42|0.0037774
09:12:43|0.0037778
09:12:44|0.0037771
09:12:45|0.0037774
09:12:46|0.0037774
09:12:47|0.0037774
09:12:48|0.0037774
09:12:49|0.0037774
09:12:50|0.0037774
09:12:51|0.0037774
09:12:52|0.0037786
09:12:54|0.0037788
09:12:56|0.0037766
09:12:57|0.0037766
09:12:58|0.0037766
09:13:00|0.0037759
09:13:00|0.0037781
09:13:02|0.003777
09:13:03|0.003777
09:13:04|0.0037797
09:13:05|0.0037797
09:13:07|0.0037797
09:13:08|0.0037797
09:13:09|0.003781
09:13:10|0.003781
09:13:11|0.003781
09:13:12|0.003781
09:13:13|0.003781
09:13:13|0.003781
09:13:15|0.003781
09:13:16|0.003781
09:13:17|0.003781
09:13:18|0.0037791
09:13:19|0.0037808
09:13:20|0.0037808
09:13:21|0.0037808
09:13:22|0.0037808
09:13:23|0.0037808
09:13:24|0.0037808
09:13:25|0.0037808
09:13:26|0.0037808
09:13:27|0.0037808
09:13:28|0.0037795
09:13:30|0.0037791
09:13:31|0.0037752
09:13:32|0.0037773
09:13:32|0.0037776
09:13:34|0.0037761
09:13:35|0.0037776
09:13:35|0.0037776
09:13:37|0.0037776
09:13:38|0.0037775
09:13:39|0.0037775
09:13:40|0.0037775
09:13:40|0.0037775
09:13:42|0.0037775
09:13:43|0.0037764
09:13:44|0.0037764
09:13:44|0.0037764
09:13:46|0.0037751
09:13:46|0.003775
09:13:48|0.0037747
09:13:48|0.0037749
09:13:50|0.0037753
09:13:51|0.0037753
09:13:51|0.0037753
09:13:53|0.0037753
09:13:55|0.0037745
09:13:57|0.0037753
09:13:57|0.0037753
09:13:59|0.0037774
09:14:00|0.0037774
09:14:01|0.0037792
09:14:02|0.0037792
09:14:03|0.0037792
09:14:04|0.0037792
09:14:05|0.0037792
09:14:06|0.0037792
09:14:07|0.0037792
09:14:08|0.0037792
09:14:09|0.0037792
09:14:11|0.0037792
09:14:12|0.0037768
09:14:12|0.0037759
09:14:14|0.0037759
09:14:15|0.0037759
09:14:16|0.0037759
09:14:16|0.0037759
09:14:18|0.0037759
09:14:19|0.0037759
09:14:21|0.0037759
09:14:22|0.0037759
09:14:23|0.0037759
09:14:23|0.0037759
09:14:25|0.0037759
09:14:26|0.0037759
09:14:27|0.0037759
09:14:27|0.0037759
09:14:28|0.0037759
09:14:29|0.0037769
09:14:30|0.0037769
09:14:32|0.0037769
09:14:33|0.0037769
09:14:34|0.0037769
09:14:35|0.0037769
09:14:35|0.0037769
09:14:36|0.0037769
09:14:38|0.0037769
09:14:38|0.0037769
09:14:39|0.0037769
09:14:40|0.0037769
09:14:42|0.0037769
09:14:42|0.0037769
09:14:43|0.0037769
09:14:44|0.0037769
09:14:45|0.0037769
09:14:46|0.0037769
09:14:47|0.0037756
09:14:49|0.0037752
09:14:50|0.0037752
09:14:51|0.0037752
09:14:53|0.0037741
09:14:53|0.0037741
09:14:55|0.0037741
09:14:57|0.0037741
09:14:57|0.0037728
09:15:00|0.003773
09:15:01|0.003773
09:15:02|0.003773
09:15:03|0.003773
09:15:03|0.0037724
09:15:05|0.0037724
09:15:06|0.003774
09:15:06|0.003774
09:15:08|0.003774
09:15:09|0.003774
09:15:10|0.003774
09:15:11|0.003774
09:15:12|0.003774
09:15:13|0.003773
09:15:14|0.003773
09:15:15|0.003773
09:15:16|0.0037731
09:15:18|0.0037736
09:15:19|0.0037741
09:15:20|0.0037748
09:15:20|0.0037748
09:15:21|0.0037744
09:15:23|0.0037744
09:15:23|0.0037744
09:15:25|0.0037744
09:15:25|0.003772
09:15:26|0.0037755
09:15:27|0.0037755
09:15:28|0.0037755
09:15:29|0.0037755
09:15:31|0.0037732
09:15:31|0.003773
09:15:32|0.003773
09:15:33|0.003773
09:15:34|0.003773
09:15:35|0.0037727
09:15:36|0.0037727
09:15:38|0.0037728
09:15:38|0.0037728
09:15:39|0.0037728
09:15:40|0.0037728
09:15:42|0.0037728
09:15:42|0.0037728
09:15:44|0.0037728
09:15:44|0.0037728
09:15:45|0.0037733
09:15:46|0.0037733
09:15:47|0.0037733
09:15:48|0.0037732
09:15:49|0.0037732
09:15:50|0.0037732
09:15:51|0.0037732
09:15:52|0.0037733
09:15:54|0.0037734
09:15:55|0.0037733
09:15:57|0.0037738
09:15:58|0.0037738
09:15:59|0.0037737
09:16:00|0.003772
09:16:02|0.003772
09:16:03|0.003772
09:16:03|0.003772
09:16:04|0.003772
09:16:05|0.0037742
09:16:06|0.0037751
09:16:07|0.0037751
09:16:08|0.0037751
09:16:09|0.0037751
09:16:10|0.0037751
09:16:11|0.0037751
09:16:12|0.0037746
09:16:13|0.0037746
09:16:14|0.0037745
09:16:16|0.0037745
09:16:17|0.0037745
09:16:18|0.0037745
09:16:19|0.0037732
09:16:20|0.0037725
09:16:21|0.0037737
09:16:22|0.0037725
09:16:23|0.0037729
09:16:24|0.0037729
09:16:25|0.0037729
09:16:26|0.0037729
09:16:27|0.0037729
09:16:29|0.003774
09:16:30|0.003774
09:16:31|0.003774
09:16:32|0.0037732
09:16:33|0.0037732
09:16:34|0.0037734
09:16:35|0.0037734
09:16:35|0.0037734
09:16:37|0.0037753
09:16:38|0.0037726
09:16:39|0.003773
09:16:40|0.0037724
09:16:41|0.0037725
09:16:42|0.0037725
09:16:43|0.0037725
09:16:44|0.0037725
09:16:45|0.0037725
09:16:46|0.0037713
09:16:47|0.0037712
09:16:48|0.003771
09:16:49|0.003771
09:16:50|0.0037715
09:16:50|0.0037711
09:16:51|0.0037716
09:16:53|0.003772
09:16:54|0.003772
09:16:54|0.003772
09:16:55|0.00377
09:16:58|0.0037694
09:17:00|0.0037694
09:17:00|0.0037694
09:17:01|0.0037694
09:17:02|0.0037694
09:17:03|0.0037691
09:17:04|0.0037679
09:17:05|0.0037679
09:17:06|0.0037675
09:17:07|0.0037675
09:17:08|0.0037675
09:17:09|0.0037667
09:17:10|0.0037659
09:17:11|0.0037685
09:17:12|0.0037685
09:17:13|0.0037678
09:17:14|0.0037678
09:17:15|0.0037668
09:17:16|0.0037668
09:17:17|0.0037668
09:17:18|0.0037668
09:17:19|0.0037668
09:17:20|0.0037668
09:17:22|0.0037682
09:17:23|0.0037682
09:17:24|0.0037682
09:17:25|0.0037682
09:17:26|0.0037682
09:17:27|0.0037674
09:17:28|0.0037697
09:17:29|0.0037697
09:17:30|0.0037697
09:17:31|0.0037697
09:17:32|0.0037697
09:17:33|0.0037675
09:17:34|0.0037675
09:17:35|0.0037675
09:17:36|0.0037659
09:17:37|0.0037659
09:17:38|0.0037659
09:17:39|0.0037659
09:17:40|0.0037659
09:17:41|0.0037659
09:17:42|0.0037659
09:17:43|0.0037659
09:17:44|0.0037659
09:17:45|0.0037659
09:17:46|0.0037659
09:17:47|0.0037659
09:17:48|0.0037659
09:17:49|0.0037659
09:17:50|0.0037659
09:17:51|0.0037659
09:17:52|0.0037659
09:17:53|0.0037668
09:17:54|0.0037668
09:17:55|0.0037677
09:17:56|0.0037677
09:17:57|0.0037677
09:17:59|0.0037678
09:18:01|0.0037685
09:18:02|0.0037685
09:18:02|0.0037685
09:18:04|0.0037685
09:18:05|0.0037688
09:18:05|0.0037688
09:18:07|0.0037687
09:18:07|0.0037688
09:18:09|0.0037689
09:18:09|0.0037689
09:18:11|0.0037689
09:18:11|0.0037689
09:18:12|0.0037689
09:18:13|0.0037689
09:18:14|0.0037689
09:18:15|0.0037687
09:18:17|0.0037688
09:18:18|0.0037688
09:18:19|0.003768
09:18:20|0.0037679
09:18:20|0.0037679
09:18:22|0.0037681
09:18:22|0.0037681
09:18:23|0.0037689
09:18:24|0.0037701
09:18:26|0.0037701
09:18:26|0.0037677
09:18:27|0.0037701
09:18:28|0.0037701
09:18:29|0.0037701
09:18:30|0.0037701
09:18:32|0.0037701
09:18:33|0.0037702
09:18:33|0.0037702
09:18:35|0.0037702
09:18:36|0.0037702
09:18:37|0.0037705
09:18:37|0.0037705
09:18:38|0.0037705
09:18:39|0.0037705
09:18:40|0.0037691
09:18:41|0.0037691
09:18:42|0.0037691
09:18:44|0.0037691
09:18:44|0.0037711
09:18:46|0.0037711
09:18:46|0.0037711
09:18:47|0.0037712
09:18:49|0.0037712
09:18:49|0.0037712
09:18:50|0.003772
09:18:51|0.003772
09:18:52|0.003772
09:18:54|0.0037719
09:18:54|0.0037725
09:18:55|0.0037725
09:18:57|0.0037725
09:18:57|0.0037723
09:19:00|0.0037723
09:19:01|0.0037729
09:19:01|0.0037729
09:19:03|0.0037729
09:19:04|0.0037716
09:19:05|0.003773
09:19:06|0.003773
09:19:07|0.0037766
09:19:08|0.0037763
09:19:09|0.0037763
09:19:10|0.0037763
09:19:11|0.0037753
09:19:12|0.0037753
09:19:14|0.0037748
09:19:14|0.0037754
09:19:16|0.0037754
09:19:17|0.0037752
09:19:18|0.0037753
09:19:19|0.0037749
09:19:20|0.0037741
09:19:21|0.0037741
09:19:22|0.0037741
09:19:23|0.0037741
09:19:24|0.003774
09:19:26|0.0037724
09:19:27|0.0037724
09:19:28|0.0037724
09:19:29|0.0037724
09:19:30|0.0037747
09:19:31|0.0037732
09:19:32|0.0037746
09:19:33|0.0037746
09:19:34|0.0037772
09:19:35|0.0037762
09:19:36|0.0037774
09:19:37|0.0037774
09:19:38|0.0037751
09:19:39|0.0037759
09:19:40|0.0037738
09:19:41|0.0037738
09:19:42|0.0037746
09:19:43|0.0037746
09:19:44|0.0037746
09:19:45|0.0037746
09:19:46|0.0037746
09:19:47|0.0037746
09:19:48|0.0037746
09:19:49|0.0037746
09:19:50|0.0037746
09:19:51|0.0037746
09:19:52|0.0037753
09:19:53|0.0037753
09:19:54|0.0037753
09:19:55|0.0037753
09:19:56|0.0037753
09:19:57|0.0037753
09:19:58|0.0037737
09:19:59|0.0037743
09:20:01|0.0037743
09:20:03|0.0037743
09:20:04|0.0037751
09:20:05|0.0037751
09:20:06|0.0037751
09:20:07|0.0037751
09:20:08|0.0037751
09:20:09|0.0037751
09:20:10|0.0037751
09:20:11|0.003777
09:20:12|0.003777
09:20:13|0.003777
09:20:13|0.003777
09:20:15|0.003777
09:20:16|0.003777
09:20:17|0.003777
09:20:18|0.0037752
09:20:19|0.0037752
09:20:20|0.0037752
09:20:22|0.0037752
09:20:22|0.0037752
09:20:24|0.0037743
09:20:24|0.0037743
09:20:26|0.0037743
09:20:26|0.0037743
09:20:28|0.003774
09:20:28|0.0037733
09:20:30|0.0037733
09:20:31|0.0037737
09:20:31|0.0037736
09:20:33|0.0037736
09:20:34|0.0037735
09:20:34|0.0037735
09:20:35|0.0037728
09:20:36|0.0037721
09:20:37|0.0037721
09:20:38|0.0037713
09:20:40|0.0037712
09:20:41|0.0037676
09:20:41|0.0037676
09:20:43|0.0037676
09:20:43|0.0037676
09:20:44|0.0037676
09:20:45|0.0037679
09:20:46|0.0037679
09:20:47|0.0037679
09:20:48|0.0037685
09:20:50|0.0037686
09:20:50|0.0037686
09:20:51|0.0037681
09:20:53|0.0037655
09:20:53|0.0037671
09:20:54|0.0037658
09:20:55|0.0037658
09:20:56|0.0037658
09:20:57|0.0037658
09:20:58|0.0037658
09:20:59|0.0037658
09:21:02|0.0037669
09:21:03|0.0037669
09:21:04|0.0037669
09:21:06|0.0037669
09:21:07|0.0037674
09:21:08|0.0037674
09:21:10|0.0037674
09:21:11|0.003768
09:21:12|0.003768
09:21:13|0.0037668
09:21:13|0.0037668
09:21:15|0.0037668
09:21:16|0.0037668
09:21:16|0.0037668
09:21:17|0.0037668
09:21:18|0.0037668
09:21:20|0.0037668
09:21:20|0.0037668
09:21:22|0.0037668
09:21:23|0.0037668
09:21:24|0.0037668
09:21:24|0.0037668
09:21:26|0.0037668
09:21:26|0.0037668
09:21:27|0.0037668
09:21:28|0.0037664
09:21:29|0.0037664
09:21:30|0.0037671
09:21:31|0.0037671
09:21:32|0.0037671
09:21:33|0.0037671
09:21:35|0.0037684
09:21:35|0.0037684
09:21:37|0.0037672
09:21:37|0.0037685
09:21:38|0.0037685
09:21:40|0.0037685
09:21:40|0.0037685
09:21:42|0.0037692
09:21:42|0.0037686
09:21:43|0.0037686
09:21:44|0.0037686
09:21:46|0.0037684
09:21:47|0.0037684
09:21:47|0.0037684
09:21:48|0.003768
09:21:50|0.003768
09:21:50|0.003768
09:21:52|0.003768
09:21:52|0.003768
09:21:53|0.003768
09:21:56|0.0037683
09:21:56|0.0037683
09:21:57|0.0037683
09:21:58|0.0037683
09:21:59|0.0037683
09:22:00|0.0037701
09:22:03|0.0037692
09:22:03|0.003769
09:22:05|0.0037692
09:22:06|0.0037692
09:22:07|0.0037692
09:22:08|0.0037692
09:22:09|0.0037692
09:22:10|0.003769
09:22:11|0.003769
09:22:12|0.003769
09:22:13|0.003769
09:22:14|0.003769
09:22:15|0.0037687
09:22:16|0.0037687
09:22:17|0.0037687
09:22:18|0.0037692
09:22:19|0.0037692
09:22:20|0.0037712
09:22:21|0.0037712
09:22:22|0.0037712
09:22:23|0.0037728
09:22:24|0.0037728
09:22:25|0.0037728
09:22:26|0.0037713
09:22:28|0.0037713
09:22:29|0.0037713
09:22:30|0.0037713
09:22:31|0.0037713
09:22:32|0.0037713
09:22:33|0.0037724
09:22:34|0.0037725
09:22:34|0.0037726
09:22:36|0.0037728
09:22:37|0.0037728
09:22:38|0.0037728
09:22:39|0.003773
09:22:39|0.003773
09:22:41|0.0037728
09:22:42|0.0037725
09:22:43|0.0037725
09:22:43|0.0037726
09:22:45|0.0037722
09:22:46|0.0037718
09:22:47|0.0037707
09:22:48|0.0037707
09:22:49|0.0037707
09:22:50|0.0037707
09:22:51|0.0037711
09:22:52|0.0037711
09:22:53|0.0037711
09:22:54|0.0037711
09:22:55|0.0037711
09:22:56|0.0037723
09:22:57|0.0037723
09:22:58|0.0037723
09:22:58|0.0037723
09:23:00|0.0037716
09:23:00|0.0037708
09:23:01|0.0037717
09:23:02|0.0037718
09:23:05|0.0037717
09:23:06|0.0037704
09:23:07|0.0037704
09:23:08|0.0037704
09:23:08|0.0037711
09:23:10|0.0037711
09:23:10|0.0037711
09:23:13|0.0037711
09:23:13|0.0037706
09:23:14|0.0037706
09:23:15|0.0037706
09:23:16|0.0037706
09:23:17|0.0037706
09:23:18|0.0037706
09:23:19|0.0037695
09:23:20|0.0037695
09:23:21|0.0037683
09:23:22|0.0037683
09:23:24|0.0037683
09:23:25|0.0037683
09:23:26|0.0037683
09:23:28|0.0037668
09:23:28|0.0037667
09:23:29|0.0037667
09:23:30|0.0037667
09:23:31|0.0037667
09:23:32|0.0037666
09:23:33|0.0037666
09:23:34|0.0037666
09:23:35|0.0037664
09:23:36|0.0037664
09:23:37|0.0037664
09:23:38|0.0037653
09:23:40|0.0037653
09:23:41|0.0037663
09:23:42|0.0037663
09:23:43|0.0037663
09:23:44|0.0037663
09:23:45|0.0037676
09:23:46|0.0037683
09:23:47|0.0037668
09:23:48|0.0037668
09:23:49|0.003765
09:23:50|0.003765
09:23:51|0.003765
09:23:52|0.003765
09:23:53|0.0037668
09:23:54|0.0037652
09:23:55|0.003765
09:23:56|0.003765
09:23:57|0.003765
09:23:58|0.003765
09:23:59|0.003765
09:24:00|0.003765
09:24:01|0.003765
09:24:02|0.0037665
09:24:03|0.0037665
09:24:05|0.0037672
09:24:06|0.0037672
09:24:06|0.0037672
09:24:08|0.0037672
09:24:09|0.0037672
09:24:10|0.0037672
09:24:11|0.0037672
09:24:12|0.0037672
09:24:14|0.0037672
09:24:16|0.0037672
09:24:16|0.0037672
09:24:17|0.0037662
09:24:18|0.0037662
09:24:19|0.0037669
09:24:20|0.0037669
09:24:21|0.0037669
09:24:22|0.0037669
09:24:23|0.0037669
09:24:24|0.0037669
09:24:25|0.0037669
09:24:26|0.0037669
09:24:27|0.0037669
09:24:28|0.0037669
09:24:29|0.0037669
09:24:30|0.0037669
09:24:31|0.0037688
09:24:32|0.0037688
09:24:33|0.0037688
09:24:34|0.0037688
09:24:35|0.0037682
09:24:36|0.0037672
09:24:37|0.0037672
09:24:38|0.0037681
09:24:39|0.0037681
09:24:40|0.0037681
09:24:41|0.0037681
09:24:42|0.0037681
09:24:43|0.0037681
09:24:44|0.0037681
09:24:45|0.0037681
09:24:46|0.0037681
09:24:47|0.0037681
09:24:48|0.0037681
09:24:49|0.0037681
09:24:50|0.0037681
09:24:52|0.0037681
09:24:52|0.0037681
09:24:53|0.0037681
09:24:54|0.0037681
09:24:55|0.0037681
09:24:56|0.0037681
09:24:57|0.0037681
09:24:58|0.0037681
09:24:59|0.0037681
09:25:00|0.0037681
09:25:01|0.0037681
09:25:02|0.0037681
09:25:03|0.0037681
09:25:05|0.0037662
09:25:08|0.0037662
09:25:10|0.0037662
09:25:10|0.0037657
09:25:11|0.0037657
09:25:12|0.0037657
09:25:14|0.0037657
09:25:14|0.0037657
09:25:15|0.0037657
09:25:16|0.0037657
09:25:17|0.0037657
09:25:18|0.0037657
09:25:20|0.0037657
09:25:21|0.0037657
09:25:21|0.0037661
09:25:22|0.0037661
09:25:24|0.0037661
09:25:25|0.0037661
09:25:26|0.0037661
09:25:27|0.0037661
09:25:28|0.0037661
09:25:29|0.0037661
09:25:30|0.0037661
09:25:31|0.0037661
09:25:32|0.0037663
09:25:33|0.0037663
09:25:34|0.0037663
09:25:35|0.0037649
09:25:36|0.0037671
09:25:37|0.0037672
09:25:38|0.0037672
09:25:39|0.003767
09:25:40|0.0037678
09:25:41|0.0037677
09:25:42|0.0037677
09:25:43|0.0037677
09:25:44|0.0037677
09:25:45|0.0037677
09:25:46|0.0037692
09:25:47|0.0037674
09:25:48|0.003769
09:25:49|0.0037688
09:25:50|0.0037663
09:25:51|0.0037663
09:25:52|0.0037686
09:25:53|0.0037679
09:25:54|0.0037679
09:25:55|0.0037679
09:25:56|0.0037679
09:25:57|0.0037679
09:25:58|0.0037662
09:25:59|0.0037662
09:26:00|0.0037662
09:26:01|0.0037674
09:26:02|0.0037674
09:26:03|0.0037674
09:26:04|0.0037674
09:26:05|0.0037674
09:26:06|0.0037674
09:26:08|0.0037674
09:26:08|0.0037674
09:26:10|0.0037674
09:26:11|0.0037667
09:26:13|0.0037667
09:26:14|0.0037667
09:26:15|0.0037658
09:26:15|0.0037658
09:26:17|0.0037658
09:26:18|0.0037658
09:26:19|0.0037665
09:26:20|0.0037665
09:26:21|0.0037665
09:26:22|0.0037665
09:26:23|0.0037665
09:26:25|0.0037665
09:26:26|0.0037672
09:26:26|0.0037676
09:26:27|0.0037676
09:26:29|0.0037676
09:26:30|0.0037676
09:26:30|0.0037676
09:26:31|0.0037671
09:26:33|0.0037671
09:26:33|0.0037671
09:26:35|0.0037671
09:26:36|0.0037671
09:26:36|0.0037671
09:26:38|0.0037671
09:26:38|0.0037671
09:26:39|0.0037671
09:26:40|0.0037671
09:26:41|0.0037671
09:26:43|0.0037671
09:26:43|0.0037671
09:26:44|0.0037671
09:26:45|0.0037671
09:26:47|0.0037663
09:26:48|0.0037663
09:26:48|0.0037665
09:26:49|0.0037665
09:26:50|0.003766
09:26:51|0.0037666
09:26:52|0.0037666
09:26:53|0.0037666
09:26:55|0.0037666
09:26:56|0.0037666
09:26:56|0.0037666
09:26:57|0.0037666
09:26:59|0.0037666
09:26:59|0.0037666
09:27:00|0.0037668
09:27:01|0.0037668
09:27:02|0.0037668
09:27:04|0.0037668
09:27:04|0.0037658
09:27:06|0.0037658
09:27:08|0.0037658
09:27:09|0.0037658
09:27:11|0.0037668
09:27:11|0.0037668
09:27:12|0.0037666
09:27:13|0.0037666
09:27:14|0.0037666
09:27:15|0.0037666
09:27:16|0.0037666
09:27:17|0.0037666
09:27:18|0.0037666
09:27:19|0.0037666
09:27:20|0.0037666
09:27:21|0.0037666
09:27:23|0.0037655
09:27:23|0.0037655
09:27:24|0.0037652
09:27:25|0.0037652
09:27:26|0.0037652
09:27:27|0.0037652
09:27:28|0.0037652
09:27:29|0.0037652
09:27:30|0.0037652
09:27:31|0.0037653
09:27:32|0.0037653
09:27:33|0.0037652
09:27:34|0.0037652
09:27:35|0.0037652
09:27:36|0.0037652
09:27:37|0.0037651
09:27:38|0.0037651
09:27:39|0.0037651
09:27:40|0.0037646
09:27:41|0.0037646
09:27:42|0.0037646
09:27:43|0.0037646
09:27:44|0.0037649
09:27:45|0.0037656
09:27:46|0.0037656
09:27:47|0.0037656
09:27:48|0.0037656
09:27:49|0.0037656
09:27:50|0.0037634
09:27:51|0.0037634
09:27:52|0.0037634
09:27:53|0.003763
09:27:54|0.0037639
09:27:55|0.0037639
09:27:56|0.003764
09:27:57|0.003764
09:27:58|0.0037661
09:27:59|0.0037664
09:28:00|0.0037661
09:28:01|0.0037661
09:28:02|0.0037659
09:28:03|0.0037659
09:28:04|0.0037652
09:28:05|0.0037652
09:28:06|0.0037652
09:28:08|0.0037652
09:28:10|0.0037663
09:28:11|0.0037663
09:28:13|0.0037663
09:28:14|0.0037663
09:28:16|0.0037658
09:28:16|0.0037658
09:28:17|0.0037658
09:28:18|0.0037658
09:28:19|0.003767
09:28:20|0.0037668
09:28:21|0.0037668
09:28:22|0.0037668
09:28:23|0.0037668
09:28:24|0.0037668
09:28:26|0.0037668
09:28:26|0.0037668
09:28:27|0.0037668
09:28:28|0.0037664
09:28:30|0.0037663
09:28:30|0.0037663
09:28:31|0.0037663
09:28:32|0.0037663
09:28:33|0.0037663
09:28:34|0.0037663
09:28:35|0.0037663
09:28:36|0.0037663
09:28:37|0.0037663
09:28:38|0.0037663
09:28:39|0.0037663
09:28:40|0.0037663
09:28:42|0.0037663
09:28:42|0.0037663
09:28:44|0.0037663
09:28:45|0.0037663
09:28:45|0.0037663
09:28:46|0.0037663
09:28:47|0.0037663
09:28:48|0.0037666
09:28:50|0.0037666
09:28:50|0.0037666
09:28:51|0.0037666
09:28:52|0.0037666
09:28:54|0.0037657
09:28:54|0.0037664
09:28:55|0.0037664
09:28:56|0.0037664
09:28:58|0.003764
09:28:59|0.003764
09:29:00|0.003766
09:29:00|0.003766
09:29:01|0.003766
09:29:02|0.003766
09:29:03|0.003766
09:29:04|0.0037639
09:29:05|0.0037639
09:29:06|0.0037639
09:29:07|0.0037639
09:29:10|0.0037639
09:29:10|0.0037639
09:29:12|0.0037639
09:29:12|0.0037639
09:29:13|0.0037639
09:29:15|0.0037639
09:29:15|0.0037639
09:29:16|0.0037639
09:29:17|0.0037639
09:29:18|0.0037661
09:29:19|0.0037661
09:29:20|0.0037661
09:29:21|0.0037661
09:29:22|0.0037661
09:29:23|0.0037642
09:29:24|0.0037637
09:29:25|0.0037637
09:29:26|0.0037637
09:29:27|0.0037637
09:29:28|0.0037637
09:29:29|0.0037668
09:29:30|0.0037668
09:29:31|0.0037668
09:29:32|0.0037668
09:29:33|0.0037668
09:29:34|0.003764
09:29:35|0.0037631
09:29:36|0.0037631
09:29:37|0.0037631
09:29:38|0.0037631
09:29:39|0.0037631
09:29:40|0.0037631
09:29:41|0.0037663
09:29:42|0.0037644
09:29:43|0.0037644
09:29:44|0.0037644
09:29:45|0.0037644
09:29:46|0.0037644
09:29:47|0.0037644
09:29:48|0.0037669
09:29:49|0.0037669
09:29:50|0.0037669
09:29:51|0.0037669
09:29:52|0.0037669
09:29:53|0.0037669
09:29:54|0.0037669
09:29:55|0.0037669
09:29:56|0.0037669
09:29:57|0.0037669
09:29:58|0.0037669
09:29:59|0.0037669
09:30:00|0.0037669
09:30:01|0.0037669
09:30:02|0.0037669
09:30:03|0.0037669
09:30:04|0.0037669
09:30:05|0.0037636
09:30:06|0.0037636
09:30:07|0.0037636
09:30:08|0.0037636
09:30:10|0.0037636
09:30:11|0.0037636
09:30:13|0.0037636
09:30:14|0.0037636
09:30:15|0.0037636
09:30:16|0.0037636
09:30:18|0.0037636
09:30:19|0.0037658
09:30:20|0.0037658
09:30:21|0.0037658
09:30:22|0.0037658
09:30:22|0.0037658
09:30:24|0.0037658
09:30:25|0.0037658
09:30:26|0.0037658
09:30:27|0.0037658
09:30:28|0.0037658
09:30:29|0.0037658
09:30:30|0.0037658
09:30:30|0.0037658
09:30:31|0.0037658
09:30:33|0.0037658
09:30:34|0.0037658
09:30:35|0.0037658
09:30:36|0.0037635
09:30:36|0.0037635
09:30:38|0.0037633
09:30:38|0.0037636
09:30:40|0.0037636
09:30:41|0.0037629
09:30:42|0.0037622
09:30:42|0.0037617
09:30:43|0.0037628
09:30:45|0.0037613
09:30:46|0.0037613
09:30:46|0.0037617
09:30:48|0.0037633
09:30:48|0.0037633
09:30:50|0.0037623
09:30:50|0.0037623
09:30:52|0.0037613
09:30:53|0.0037613
09:30:54|0.0037613
09:30:55|0.0037615
09:30:56|0.0037615
09:30:57|0.0037615
09:30:57|0.0037615
09:30:59|0.0037615
09:31:00|0.0037615
09:31:01|0.0037615
09:31:01|0.0037634
09:31:02|0.0037634
09:31:03|0.0037588
09:31:05|0.0037558
09:31:05|0.0037569
09:31:06|0.0037591
09:31:08|0.0037575
09:31:09|0.0037579
09:31:09|0.0037579
09:31:12|0.0037579
09:31:13|0.0037579
09:31:14|0.0037589
09:31:15|0.0037584
09:31:16|0.0037581
09:31:17|0.003758
09:31:18|0.0037583
09:31:19|0.0037584
09:31:20|0.0037584
09:31:21|0.0037581
09:31:22|0.0037581
09:31:22|0.0037591
09:31:24|0.0037591
09:31:25|0.0037592
09:31:26|0.0037592
09:31:26|0.0037589
09:31:28|0.0037585
09:31:28|0.0037585
09:31:30|0.0037585
09:31:30|0.0037585
09:31:32|0.0037585
09:31:32|0.0037585
09:31:33|0.0037585
09:31:35|0.0037585
09:31:36|0.0037579
09:31:36|0.0037591
09:31:38|0.0037593
09:31:39|0.0037593
09:31:39|0.0037593
09:31:40|0.0037593
09:31:42|0.0037593
09:31:42|0.0037593
09:31:43|0.0037571
09:31:45|0.0037577
09:31:46|0.0037577
09:31:47|0.0037577
09:31:47|0.0037562
09:31:49|0.0037546
09:31:49|0.0037546
09:31:51|0.0037546
09:31:51|0.0037546
09:31:53|0.0037546
09:31:53|0.0037546
09:31:55|0.0037549
09:31:55|0.0037549
09:31:57|0.0037549
09:31:57|0.0037565
09:31:58|0.0037565
09:31:59|0.0037557
09:32:00|0.0037532
09:32:02|0.003752
09:32:03|0.0037551
09:32:04|0.0037568
09:32:04|0.0037536
09:32:05|0.0037539
09:32:06|0.0037542
09:32:08|0.0037542
09:32:08|0.0037542
09:32:09|0.0037542
09:32:10|0.0037542
09:32:13|0.0037542
09:32:13|0.0037542
09:32:14|0.0037542
09:32:16|0.0037542
09:32:17|0.0037542
09:32:18|0.0037542
09:32:19|0.0037542
09:32:20|0.0037542
09:32:22|0.0037564
09:32:22|0.0037564
09:32:23|0.0037564
09:32:25|0.0037564
09:32:25|0.0037564
09:32:27|0.0037591
09:32:28|0.0037591
09:32:29|0.0037591
09:32:30|0.0037591
09:32:30|0.0037591
09:32:32|0.0037591
09:32:33|0.0037591
09:32:33|0.0037591
09:32:35|0.0037591
09:32:35|0.0037591
09:32:37|0.0037584
09:32:38|0.0037584
09:32:38|0.0037584
09:32:39|0.0037559
09:32:40|0.0037559
09:32:42|0.0037559
09:32:42|0.0037559
09:32:43|0.0037559
09:32:45|0.0037559
09:32:45|0.0037559
09:32:46|0.0037559
09:32:47|0.0037559
09:32:48|0.0037559
09:32:50|0.0037559
09:32:50|0.0037559
09:32:51|0.0037568
09:32:53|0.0037568
09:32:53|0.0037568
09:32:54|0.0037568
09:32:55|0.0037559
09:32:56|0.0037559
09:32:57|0.0037559
09:32:59|0.0037559
09:33:00|0.0037559
09:33:00|0.0037578
09:33:02|0.0037577
09:33:02|0.0037577
09:33:04|0.0037577
09:33:05|0.0037553
09:33:05|0.0037553
09:33:07|0.0037553
09:33:08|0.0037553
09:33:08|0.0037553
09:33:10|0.0037553
09:33:11|0.0037553
09:33:12|0.0037553
09:33:14|0.0037554
09:33:15|0.0037554
09:33:16|0.0037554
09:33:17|0.0037554
09:33:18|0.0037545
09:33:19|0.0037545
09:33:20|0.0037551
09:33:22|0.0037551
09:33:23|0.0037569
09:33:23|0.0037571
09:33:25|0.0037571
09:33:26|0.0037571
09:33:27|0.0037571
09:33:28|0.0037571
09:33:29|0.0037571
09:33:30|0.0037571
09:33:31|0.0037571
09:33:32|0.0037571
09:33:33|0.0037571
09:33:34|0.0037571
09:33:36|0.0037542
09:33:37|0.0037542
09:33:38|0.0037542
09:33:39|0.0037566
09:33:40|0.0037566
09:33:41|0.0037547
09:33:41|0.0037547
09:33:43|0.0037547
09:33:44|0.0037547
09:33:45|0.0037547
09:33:46|0.0037547
09:33:47|0.0037547
09:33:47|0.0037541
09:33:49|0.0037541
09:33:50|0.0037541
09:33:51|0.003755
09:33:52|0.003755
09:33:52|0.003755
09:33:54|0.003755
09:33:54|0.003755
09:33:56|0.003755
09:33:57|0.0037561
09:33:58|0.0037561
09:33:58|0.0037561
09:34:00|0.0037561
09:34:01|0.0037561
09:34:02|0.0037563
09:34:03|0.0037562
09:34:04|0.0037562
09:34:04|0.0037562
09:34:06|0.0037566
09:34:08|0.0037568
09:34:08|0.0037568
09:34:09|0.0037568
09:34:10|0.0037568
09:34:11|0.0037568
09:34:12|0.0037563
09:34:14|0.0037563
09:34:15|0.0037563
09:34:16|0.0037563
09:34:17|0.0037572
09:34:18|0.0037572
09:34:19|0.0037572
09:34:21|0.0037563
09:34:22|0.0037563
09:34:23|0.0037562
09:34:24|0.0037562
09:34:25|0.0037562
09:34:26|0.0037562
09:34:27|0.0037562
09:34:28|0.0037562
09:34:29|0.0037562
09:34:30|0.0037571
09:34:31|0.0037584
09:34:32|0.0037576
09:34:33|0.0037576
09:34:34|0.0037568
09:34:35|0.0037568
09:34:36|0.0037562
09:34:38|0.0037562
09:34:38|0.0037562
09:34:39|0.0037558
09:34:40|0.0037558
09:34:42|0.0037558
09:34:43|0.0037558
09:34:44|0.0037558
09:34:45|0.0037531
09:34:46|0.0037531
09:34:47|0.0037531
09:34:48|0.0037526
09:34:49|0.003752
09:34:50|0.003752
09:34:51|0.003752
09:34:53|0.0037534
09:34:54|0.0037532
09:34:56|0.0037515
09:34:56|0.0037521
09:34:58|0.0037514
09:34:58|0.0037514
09:34:59|0.0037514
09:35:00|0.0037514
09:35:02|0.0037514
09:35:02|0.0037514
09:35:03|0.0037528
09:35:04|0.0037514
09:35:05|0.0037517
09:35:07|0.0037498
09:35:07|0.0037498
09:35:08|0.0037524
09:35:09|0.0037524
09:35:10|0.0037524
09:35:11|0.0037524
09:35:12|0.0037524
09:35:13|0.0037524
09:35:16|0.0037524
09:35:16|0.0037527
09:35:18|0.0037536
09:35:19|0.0037536
09:35:20|0.0037536
09:35:21|0.0037527
09:35:22|0.0037527
09:35:23|0.0037511
09:35:24|0.0037511
09:35:25|0.0037508
09:35:26|0.0037508
09:35:27|0.0037508
09:35:29|0.0037508
09:35:30|0.0037502
09:35:31|0.0037502
09:35:32|0.0037502
09:35:33|0.0037502
09:35:34|0.0037507
09:35:35|0.0037517
09:35:36|0.0037518
09:35:38|0.0037518
09:35:38|0.0037518
09:35:39|0.0037518
09:35:40|0.0037512
09:35:41|0.0037531
09:35:42|0.0037531
09:35:43|0.0037531
09:35:44|0.0037531
09:35:45|0.0037531
09:35:46|0.0037531
09:35:47|0.0037512
09:35:48|0.0037512
09:35:49|0.0037512
09:35:50|0.0037521
09:35:51|0.003752
09:35:52|0.0037508
09:35:53|0.0037518
09:35:54|0.0037518
09:35:55|0.0037518
09:35:56|0.0037518
09:35:57|0.0037534
09:35:58|0.0037536
09:35:59|0.0037536
09:36:00|0.0037536
09:36:01|0.0037536
09:36:02|0.0037511
09:36:03|0.003751
09:36:04|0.0037512
09:36:05|0.0037512
09:36:06|0.0037512
09:36:07|0.0037512
09:36:08|0.0037512
09:36:09|0.0037512
09:36:10|0.0037512
09:36:11|0.0037512
09:36:12|0.0037512
09:36:13|0.0037512
09:36:14|0.0037512
09:36:16|0.0037512
09:36:18|0.0037512
09:36:18|0.0037512
09:36:21|0.0037498
09:36:22|0.0037498
09:36:23|0.003751
09:36:23|0.003751
09:36:25|0.003751
09:36:26|0.0037507
09:36:27|0.0037507
09:36:28|0.0037507
09:36:29|0.0037499
09:36:30|0.0037501
09:36:31|0.0037503
09:36:32|0.0037517
09:36:32|0.0037517
09:36:33|0.003751
09:36:34|0.003751
09:36:36|0.003751
09:36:36|0.0037511
09:36:38|0.0037512
09:36:39|0.0037512
09:36:40|0.0037512
09:36:40|0.0037506
09:36:41|0.0037506
09:36:42|0.0037506
09:36:44|0.0037506
09:36:45|0.0037506
09:36:45|0.0037506
09:36:46|0.0037506
09:36:47|0.0037506
09:36:48|0.0037506
09:36:50|0.0037506
09:36:50|0.0037506
09:36:51|0.0037514
09:36:52|0.0037514
09:36:53|0.0037514
09:36:54|0.0037514
09:36:55|0.0037514
09:36:56|0.0037514
09:36:58|0.0037514
09:36:59|0.0037514
09:36:59|0.0037514
09:37:00|0.0037514
09:37:02|0.0037514
09:37:03|0.0037507
09:37:03|0.0037507
09:37:05|0.0037507
09:37:05|0.0037507
09:37:06|0.0037507
09:37:08|0.0037522
09:37:09|0.0037522
09:37:10|0.0037506
09:37:10|0.0037506
09:37:11|0.0037506
09:37:13|0.0037506
09:37:14|0.0037521
09:37:14|0.0037521
09:37:15|0.0037521
09:37:18|0.0037527
09:37:18|0.0037531
09:37:20|0.0037531
09:37:20|0.0037531
09:37:22|0.0037531
09:37:23|0.0037531
09:37:24|0.0037522
09:37:25|0.0037521
09:37:26|0.0037517
09:37:26|0.0037516
09:37:28|0.003752
09:37:29|0.003752
09:37:30|0.003752
09:37:31|0.003752
09:37:33|0.0037517
09:37:34|0.0037517
09:37:35|0.0037517
09:37:36|0.0037518
09:37:37|0.0037518
09:37:38|0.0037518
09:37:39|0.0037518
09:37:40|0.0037518
09:37:41|0.0037518
09:37:42|0.0037518
09:37:43|0.0037518
09:37:44|0.0037518
09:37:45|0.0037529
09:37:46|0.0037528
09:37:47|0.0037528
09:37:48|0.0037528
09:37:49|0.0037519
09:37:50|0.0037519
09:37:51|0.0037536
09:37:52|0.0037536
09:37:53|0.0037536
09:37:54|0.0037536
09:37:55|0.0037536
09:37:56|0.0037536
09:37:57|0.0037536
09:37:58|0.0037536
09:37:59|0.0037536
09:38:00|0.0037536
09:38:01|0.0037536
09:38:02|0.003752
09:38:03|0.003752
09:38:04|0.003752
09:38:05|0.003752
09:38:06|0.0037509
09:38:07|0.0037509
09:38:08|0.0037509
09:38:10|0.0037509
09:38:10|0.0037509
09:38:12|0.0037509
09:38:13|0.0037509
09:38:13|0.0037509
09:38:15|0.0037509
09:38:16|0.0037524
09:38:17|0.0037524
09:38:18|0.0037524
09:38:20|0.0037524
09:38:21|0.0037527
09:38:22|0.0037527
09:38:23|0.003753
09:38:24|0.003753
09:38:25|0.0037508
09:38:26|0.003753
09:38:27|0.003753
09:38:28|0.003753
09:38:29|0.003753
09:38:30|0.003753
09:38:31|0.003753
09:38:32|0.003753
09:38:34|0.003753
09:38:35|0.0037528
09:38:36|0.0037528
09:38:37|0.0037527
09:38:38|0.0037527
09:38:39|0.0037527
09:38:41|0.0037527
09:38:42|0.0037528
09:38:42|0.0037528
09:38:45|0.0037528
09:38:45|0.0037528
09:38:46|0.0037528
09:38:47|0.0037528
09:38:48|0.0037531
09:38:49|0.0037531
09:38:50|0.0037531
09:38:52|0.0037531
09:38:53|0.0037531
09:38:54|0.0037531
09:38:55|0.0037531
09:38:56|0.0037534
09:38:57|0.0037534
09:38:58|0.0037534
09:38:59|0.0037534
09:39:00|0.0037534
09:39:01|0.0037534
09:39:02|0.0037534
09:39:03|0.0037521
09:39:05|0.0037521
09:39:05|0.0037521
09:39:06|0.003752
09:39:08|0.003752
09:39:08|0.003752
09:39:10|0.003752
09:39:10|0.003752
09:39:11|0.003752
09:39:12|0.003752
09:39:13|0.003752
09:39:14|0.003752
09:39:15|0.003752
09:39:16|0.0037537
09:39:17|0.0037533
09:39:18|0.0037544
09:39:20|0.0037544
09:39:21|0.0037544
09:39:23|0.0037544
09:39:24|0.0037528
09:39:26|0.0037528
09:39:27|0.0037528
09:39:28|0.0037528
09:39:29|0.0037528
09:39:30|0.0037528
09:39:31|0.0037528
09:39:32|0.0037528
09:39:33|0.0037528
09:39:34|0.0037528
09:39:35|0.0037528
09:39:36|0.0037528
09:39:37|0.0037528
09:39:38|0.0037528
09:39:39|0.0037528
09:39:40|0.0037528
09:39:41|0.0037528
09:39:42|0.0037528
09:39:44|0.0037528
09:39:45|0.0037528
09:39:46|0.0037528
09:39:47|0.0037528
09:39:47|0.0037528
09:39:49|0.0037528
09:39:50|0.0037528
09:39:50|0.0037528
09:39:52|0.0037522
09:39:53|0.0037522
09:39:54|0.0037522
09:39:54|0.0037522
09:39:56|0.0037533
09:39:56|0.0037533
09:39:58|0.0037533
09:39:58|0.0037533
09:40:00|0.0037525
09:40:00|0.0037525
09:40:02|0.0037525
09:40:03|0.0037525
09:40:04|0.0037547
09:40:04|0.0037547
09:40:06|0.0037547
09:40:07|0.0037547
09:40:08|0.0037547
09:40:09|0.0037547
09:40:10|0.0037547
09:40:11|0.0037531
09:40:11|0.0037531
09:40:12|0.0037531
09:40:13|0.0037531
09:40:15|0.0037531
09:40:16|0.0037531
09:40:17|0.0037531
09:40:17|0.0037531
09:40:19|0.0037531
09:40:21|0.0037551
09:40:23|0.0037535
09:40:24|0.0037535
09:40:25|0.0037535
09:40:26|0.0037535
09:40:27|0.0037535
09:40:28|0.0037535
09:40:29|0.0037535
09:40:30|0.0037535
09:40:31|0.0037535
09:40:32|0.0037558
09:40:33|0.0037564
09:40:34|0.0037564
09:40:35|0.0037564
09:40:36|0.0037564
09:40:37|0.0037558
09:40:38|0.0037558
09:40:39|0.0037553
09:40:40|0.0037553
09:40:41|0.0037553
09:40:42|0.0037538
09:40:43|0.003754
09:40:44|0.003754
09:40:45|0.0037524
09:40:46|0.0037524
09:40:47|0.0037524
09:40:48|0.0037524
09:40:49|0.0037524
09:40:50|0.0037523
09:40:51|0.0037523
09:40:52|0.0037523
09:40:53|0.0037523
09:40:54|0.0037541
09:40:55|0.0037528
09:40:56|0.0037528
09:40:57|0.0037528
09:40:58|0.0037528
09:40:59|0.0037528
09:41:00|0.0037528
09:41:01|0.0037528
09:41:02|0.0037528
09:41:03|0.0037528
09:41:04|0.0037528
09:41:05|0.0037528
09:41:06|0.0037528
09:41:07|0.0037528
09:41:08|0.0037528
09:41:09|0.0037528
09:41:10|0.0037528
09:41:11|0.0037528
09:41:12|0.0037532
09:41:13|0.0037532
09:41:14|0.0037532
09:41:15|0.0037542
09:41:16|0.0037542
09:41:17|0.0037542
09:41:18|0.0037542
09:41:19|0.0037542
09:41:21|0.0037542
09:41:23|0.0037542
09:41:24|0.0037538
09:41:25|0.0037538
09:41:26|0.0037538
09:41:27|0.0037538
09:41:28|0.0037538
09:41:29|0.0037538
09:41:30|0.0037538
09:41:31|0.0037538
09:41:32|0.0037538
09:41:33|0.0037538
09:41:34|0.0037538
09:41:35|0.0037538
09:41:36|0.0037538
09:41:37|0.0037537
09:41:38|0.0037537
09:41:39|0.0037552
09:41:40|0.0037539
09:41:41|0.0037539
09:41:42|0.0037539
09:41:44|0.0037539
09:41:44|0.0037539
09:41:46|0.0037539
09:41:47|0.0037539
09:41:47|0.0037539
09:41:49|0.0037539
09:41:49|0.0037539
09:41:51|0.0037539
09:41:52|0.003754
09:41:53|0.0037552
09:41:54|0.0037539
09:41:54|0.0037539
09:41:55|0.0037539
09:41:57|0.0037543
09:41:57|0.0037543
09:41:58|0.0037543
09:41:59|0.0037543
09:42:00|0.0037543
09:42:01|0.0037543
09:42:02|0.0037543
09:42:04|0.0037543
09:42:04|0.0037543
09:42:06|0.0037543
09:42:06|0.0037543
09:42:07|0.0037543
09:42:09|0.0037543
09:42:09|0.0037543
09:42:11|0.0037543
09:42:12|0.0037543
09:42:12|0.0037543
09:42:13|0.0037543
09:42:15|0.0037543
09:42:15|0.0037543
09:42:16|0.0037543
09:42:18|0.0037543
09:42:19|0.0037543
09:42:19|0.0037543
09:42:20|0.0037543
09:42:23|0.0037543
09:42:24|0.0037543
09:42:24|0.0037543
09:42:26|0.0037543
09:42:26|0.0037543
09:42:27|0.0037543
09:42:29|0.0037543
09:42:29|0.0037544
09:42:31|0.0037544
09:42:32|0.0037544
09:42:32|0.0037544
09:42:34|0.0037544
09:42:35|0.0037544
09:42:36|0.0037544
09:42:37|0.0037544
09:42:38|0.0037544
09:42:38|0.0037544
09:42:40|0.0037544
09:42:41|0.0037544
09:42:41|0.0037544
09:42:43|0.0037535
09:42:44|0.0037535
09:42:45|0.0037535
09:42:46|0.0037532
09:42:47|0.0037532
09:42:47|0.0037515
09:42:48|0.0037515
09:42:49|0.0037547
09:42:50|0.0037547
09:42:51|0.0037524
09:42:52|0.0037524
09:42:54|0.0037537
09:42:54|0.003752
09:42:55|0.003752
09:42:56|0.003752
09:42:57|0.003752
09:42:58|0.003752
09:42:59|0.003752
09:43:00|0.003752
09:43:01|0.0037544
09:43:02|0.0037544
09:43:03|0.0037544
09:43:04|0.0037544
09:43:05|0.0037523
09:43:06|0.0037523
09:43:07|0.0037523
09:43:08|0.0037523
09:43:09|0.0037523
09:43:10|0.0037523
09:43:12|0.0037523
09:43:12|0.0037523
09:43:13|0.0037523
09:43:15|0.0037523
09:43:16|0.0037523
09:43:16|0.0037523
09:43:17|0.0037523
09:43:18|0.0037523
09:43:19|0.0037523
09:43:20|0.0037523
09:43:21|0.0037523
09:43:24|0.0037523
09:43:25|0.0037534
09:43:27|0.0037534
09:43:28|0.0037534
09:43:28|0.0037534
09:43:29|0.0037547
09:43:30|0.0037547
09:43:31|0.0037547
09:43:32|0.0037547
09:43:33|0.0037547
09:43:34|0.0037531
09:43:35|0.0037531
09:43:36|0.0037531
09:43:37|0.0037531
09:43:38|0.0037531
09:43:39|0.0037531
09:43:40|0.0037531
09:43:41|0.0037531
09:43:42|0.0037531
09:43:43|0.0037531
09:43:44|0.0037515
09:43:45|0.0037515
09:43:46|0.0037515
09:43:47|0.003754
09:43:48|0.003754
09:43:49|0.003754
09:43:50|0.003754
09:43:51|0.003754
09:43:53|0.0037539
09:43:53|0.0037539
09:43:54|0.0037523
09:43:55|0.0037523
09:43:57|0.003754
09:43:58|0.0037545
09:43:58|0.0037553
09:43:59|0.0037553
09:44:00|0.0037578
09:44:02|0.0037578
09:44:03|0.0037578
09:44:03|0.0037578
09:44:04|0.0037574
09:44:05|0.0037574
09:44:07|0.0037574
09:44:08|0.0037574
09:44:09|0.0037574
09:44:10|0.0037574
09:44:11|0.0037574
09:44:12|0.0037559
09:44:12|0.0037559
09:44:14|0.0037559
09:44:14|0.0037574
09:44:16|0.0037574
09:44:17|0.0037574
09:44:18|0.0037574
09:44:18|0.0037574
09:44:20|0.0037574
09:44:20|0.0037548
09:44:22|0.0037548
09:44:23|0.0037548
09:44:25|0.0037559
09:44:26|0.0037559
09:44:28|0.0037559
09:44:28|0.0037559
09:44:30|0.0037559
09:44:31|0.0037559
09:44:32|0.0037559
09:44:32|0.0037559
09:44:35|0.0037559
09:44:35|0.0037559
09:44:37|0.0037559
09:44:38|0.0037559
09:44:39|0.0037561
09:44:40|0.0037561
09:44:41|0.0037561
09:44:42|0.0037561
09:44:43|0.0037561
09:44:44|0.0037561
09:44:45|0.0037561
09:44:46|0.0037561
09:44:47|0.0037543
09:44:48|0.0037543
09:44:49|0.0037543
09:44:50|0.0037543
09:44:51|0.0037543
09:44:52|0.0037555
09:44:53|0.0037555
09:44:54|0.0037555
09:44:55|0.0037555
09:44:56|0.0037555
09:44:57|0.0037555
09:44:58|0.0037555
09:44:59|0.0037555
09:45:00|0.0037555
09:45:01|0.003754
09:45:02|0.003754
09:45:04|0.003754
09:45:05|0.0037543
09:45:06|0.0037543
09:45:07|0.0037543
09:45:08|0.0037543
09:45:08|0.0037543
09:45:10|0.0037555
09:45:11|0.0037555
09:45:12|0.0037555
09:45:12|0.0037555
09:45:14|0.0037555
09:45:15|0.0037556
09:45:16|0.0037555
09:45:17|0.0037555
09:45:17|0.0037553
09:45:19|0.0037553
09:45:19|0.0037553
09:45:20|0.0037553
09:45:21|0.0037553
09:45:23|0.0037553
09:45:23|0.0037553
09:45:26|0.0037544
09:45:27|0.0037544
09:45:28|0.0037542
09:45:30|0.0037559
09:45:31|0.0037558
09:45:33|0.0037558
09:45:33|0.0037556
09:45:34|0.0037556
09:45:35|0.0037559
09:45:36|0.0037559
09:45:37|0.0037559
09:45:38|0.0037542
09:45:39|0.0037542
09:45:40|0.0037542
09:45:42|0.0037543
09:45:43|0.0037543
09:45:44|0.0037543
09:45:45|0.0037543
09:45:46|0.0037543
09:45:47|0.0037543
09:45:48|0.0037543
09:45:49|0.0037543
09:45:50|0.0037543
09:45:51|0.0037543
09:45:52|0.0037543
09:45:53|0.0037543
09:45:54|0.0037536
09:45:55|0.0037536
09:45:56|0.0037536
09:45:57|0.0037527
09:45:58|0.0037527
09:45:59|0.0037519
09:46:00|0.0037519
09:46:01|0.0037519
09:46:02|0.0037519
09:46:03|0.0037519
09:46:04|0.0037519
09:46:05|0.0037515
09:46:06|0.0037515
09:46:07|0.0037515
09:46:08|0.0037515
09:46:09|0.0037515
09:46:10|0.0037515
09:46:11|0.0037514
09:46:12|0.0037514
09:46:13|0.0037536
09:46:14|0.0037536
09:46:15|0.0037536
09:46:16|0.0037536
09:46:17|0.0037536
09:46:18|0.0037536
09:46:19|0.0037536
09:46:20|0.0037536
09:46:21|0.0037533
09:46:22|0.0037533
09:46:23|0.0037535
09:46:24|0.0037535
09:46:25|0.0037535
09:46:27|0.0037535
09:46:29|0.003753
09:46:31|0.0037536
09:46:32|0.0037536
09:46:33|0.0037536
09:46:33|0.0037536
09:46:35|0.0037536
09:46:35|0.0037528
09:46:37|0.0037528
09:46:38|0.0037551
09:46:39|0.0037551
09:46:40|0.0037551
09:46:41|0.0037551
09:46:42|0.0037551
09:46:43|0.0037551
09:46:44|0.0037551
09:46:46|0.0037551
09:46:47|0.0037551
09:46:48|0.0037551
09:46:49|0.0037551
09:46:50|0.0037532
09:46:51|0.0037532
09:46:52|0.0037532
09:46:53|0.0037532
09:46:54|0.0037532
09:46:55|0.0037532
09:46:56|0.0037532
09:46:57|0.0037528
09:46:58|0.0037528
09:46:59|0.0037528
09:47:00|0.0037528
09:47:01|0.0037528
09:47:02|0.0037528
09:47:03|0.0037528
09:47:04|0.0037528
09:47:05|0.0037528
09:47:06|0.0037514
09:47:07|0.0037514
09:47:08|0.0037514
09:47:09|0.0037514
09:47:10|0.0037514
09:47:11|0.0037514
09:47:12|0.0037514
09:47:13|0.0037514
09:47:14|0.0037514
09:47:15|0.0037514
09:47:16|0.0037514
09:47:17|0.0037516
09:47:18|0.0037517
09:47:19|0.0037519
09:47:20|0.0037519
09:47:21|0.0037519
09:47:22|0.0037519
09:47:23|0.0037519
09:47:24|0.0037519
09:47:25|0.0037519
09:47:26|0.0037519
09:47:28|0.0037501
09:47:29|0.0037501
09:47:31|0.0037501
09:47:32|0.0037501
09:47:33|0.0037501
09:47:35|0.0037501
09:47:35|0.0037501
09:47:36|0.0037501
09:47:37|0.0037501
09:47:38|0.003751
09:47:39|0.003751
09:47:40|0.003751
09:47:42|0.003751
09:47:43|0.003751
09:47:44|0.003751
09:47:45|0.003751
09:47:46|0.003751
09:47:47|0.0037513
09:47:48|0.0037514
09:47:49|0.0037509
09:47:50|0.0037501
09:47:51|0.0037502
09:47:52|0.003751
09:47:53|0.003751
09:47:54|0.003751
09:47:55|0.0037502
09:47:56|0.0037502
09:47:57|0.0037502
09:47:58|0.0037518
09:47:59|0.0037516
09:48:00|0.0037516
09:48:01|0.0037516
09:48:02|0.0037502
09:48:03|0.0037502
09:48:04|0.0037502
09:48:05|0.0037502
09:48:06|0.0037502
09:48:07|0.0037502
09:48:08|0.0037502
09:48:09|0.0037502
09:48:10|0.0037517
09:48:12|0.0037517
09:48:13|0.00375
09:48:13|0.00375
09:48:15|0.00375
09:48:15|0.00375
09:48:16|0.0037499
09:48:17|0.0037499
09:48:18|0.0037499
09:48:20|0.0037499
09:48:20|0.0037508
09:48:21|0.0037508
09:48:22|0.0037509
09:48:23|0.0037509
09:48:25|0.0037509
09:48:25|0.0037509
09:48:26|0.0037509
09:48:29|0.0037491
09:48:30|0.0037493
09:48:31|0.0037493
09:48:33|0.0037493
09:48:34|0.0037493
09:48:35|0.0037493
09:48:36|0.0037493
09:48:37|0.0037498
09:48:38|0.0037498
09:48:39|0.0037498
09:48:40|0.0037498
09:48:41|0.0037498
09:48:42|0.0037498
09:48:43|0.0037498
09:48:44|0.0037498
09:48:45|0.0037499
09:48:46|0.0037499
09:48:47|0.0037499
09:48:47|0.0037499
09:48:49|0.0037499
09:48:50|0.0037499
09:48:51|0.0037499
09:48:51|0.0037498
09:48:53|0.0037498
09:48:54|0.0037498
09:48:55|0.0037498
09:48:56|0.00375
09:48:57|0.00375
09:48:58|0.00375
09:48:59|0.00375
09:49:00|0.00375
09:49:01|0.0037498
09:49:01|0.0037498
09:49:03|0.0037498
09:49:04|0.0037498
09:49:05|0.0037477
09:49:06|0.0037477
09:49:07|0.0037477
09:49:07|0.0037477
09:49:09|0.0037471
09:49:09|0.0037471
09:49:11|0.003747
09:49:12|0.003747
09:49:13|0.003747
09:49:14|0.003747
09:49:15|0.0037465
09:49:17|0.0037465
09:49:17|0.0037465
09:49:19|0.0037465
09:49:19|0.0037465
09:49:20|0.0037465
09:49:22|0.0037465
09:49:22|0.0037465
09:49:24|0.0037465
09:49:24|0.0037474
09:49:25|0.0037476
09:49:27|0.0037476
09:49:27|0.0037476
09:49:30|0.0037476
09:49:31|0.003748
09:49:32|0.003748
09:49:33|0.003748
09:49:35|0.0037497
09:49:36|0.0037497
09:49:37|0.0037497
09:49:38|0.0037497
09:49:40|0.0037501
09:49:41|0.0037501
09:49:42|0.0037489
09:49:43|0.0037482
09:49:43|0.0037482
09:49:45|0.0037497
09:49:46|0.0037476
09:49:47|0.0037476
09:49:48|0.0037471
09:49:49|0.003747
09:49:50|0.003747
09:49:51|0.0037462
09:49:52|0.0037463
09:49:53|0.0037463
09:49:54|0.0037466
09:49:54|0.0037491
09:49:56|0.0037462
09:49:57|0.0037464
09:49:58|0.0037464
09:49:59|0.0037467
09:50:00|0.0037463
09:50:01|0.0037463
09:50:02|0.0037463
09:50:03|0.0037464
09:50:03|0.0037464
09:50:05|0.003746
09:50:06|0.003746
09:50:07|0.003746
09:50:08|0.003746
09:50:09|0.0037479
09:50:09|0.003746
09:50:11|0.0037462
09:50:11|0.0037462
09:50:13|0.003746
09:50:14|0.0037453
09:50:15|0.0037455
09:50:16|0.0037455
09:50:16|0.0037455
09:50:18|0.0037455
09:50:19|0.0037459
09:50:19|0.0037457
09:50:21|0.0037473
09:50:22|0.0037456
09:50:23|0.0037474
09:50:24|0.0037455
09:50:25|0.0037455
09:50:26|0.0037479
09:50:27|0.0037467
09:50:28|0.0037467
09:50:29|0.0037467
09:50:31|0.0037455
09:50:32|0.0037475
09:50:33|0.0037475
09:50:34|0.0037475
09:50:34|0.0037473
09:50:35|0.0037471
09:50:37|0.0037473
09:50:38|0.0037473
09:50:39|0.0037473
09:50:39|0.0037473
09:50:41|0.0037473
09:50:42|0.0037461
09:50:43|0.003746
09:50:43|0.003746
09:50:45|0.003746
09:50:46|0.003746
09:50:46|0.003746
09:50:48|0.003746
09:50:48|0.003746
09:50:49|0.003746
09:50:52|0.003746
09:50:53|0.003746
09:50:54|0.003746
09:50:55|0.003746
09:50:56|0.0037482
09:50:57|0.0037482
09:50:58|0.0037487
09:50:59|0.0037494
09:51:00|0.0037473
09:51:01|0.0037473
09:51:02|0.0037473
09:51:03|0.0037499
09:51:04|0.00375
09:51:07|0.00375
09:51:07|0.003749
09:51:08|0.003749
09:51:09|0.0037508
09:51:10|0.0037508
09:51:11|0.0037508
09:51:12|0.0037491
09:51:13|0.0037511
09:51:14|0.0037511
09:51:16|0.0037513
09:51:16|0.0037513
09:51:17|0.0037513
09:51:18|0.0037498
09:51:19|0.0037498
09:51:20|0.0037514
09:51:21|0.0037514
09:51:22|0.0037514
09:51:23|0.0037514
09:51:24|0.0037514
09:51:25|0.003749
09:51:26|0.003749
09:51:27|0.003749
09:51:28|0.003749
09:51:29|0.003749
09:51:31|0.003749
09:51:33|0.0037513
09:51:34|0.0037524
09:51:35|0.0037524
09:51:36|0.0037524
09:51:37|0.003749
09:51:38|0.003749
09:51:39|0.003749
09:51:40|0.003751
09:51:41|0.003751
09:51:42|0.0037513
09:51:43|0.0037513
09:51:45|0.0037513
09:51:46|0.0037513
09:51:46|0.0037513
09:51:47|0.0037513
09:51:50|0.0037497
09:51:50|0.0037497
09:51:51|0.0037516
09:51:52|0.0037516
09:51:53|0.0037516
09:51:55|0.0037516
09:51:56|0.0037516
09:51:56|0.0037516
09:51:57|0.0037516
09:51:58|0.0037516
09:51:59|0.0037516
09:52:00|0.0037516
09:52:01|0.0037516
09:52:02|0.0037507
09:52:03|0.0037507
09:52:04|0.0037507
09:52:06|0.0037499
09:52:06|0.0037485
09:52:07|0.0037463
09:52:08|0.0037475
09:52:09|0.0037475
09:52:10|0.0037492
09:52:11|0.0037493
09:52:12|0.00375
09:52:13|0.00375
09:52:14|0.00375
09:52:15|0.00375
09:52:16|0.00375
09:52:17|0.00375
09:52:18|0.00375
09:52:19|0.0037516
09:52:20|0.0037516
09:52:21|0.0037545
09:52:22|0.0037561
09:52:23|0.0037545
09:52:24|0.0037557
09:52:25|0.0037538
09:52:26|0.0037538
09:52:27|0.0037538
09:52:28|0.0037538
09:52:29|0.0037538
09:52:30|0.0037539
09:52:32|0.0037539
09:52:34|0.0037523
09:52:35|0.0037515
09:52:36|0.0037518
09:52:38|0.0037518
09:52:39|0.0037518
09:52:40|0.0037547
09:52:41|0.0037547
09:52:42|0.0037547
09:52:43|0.0037547
09:52:44|0.0037547
09:52:45|0.0037547
09:52:46|0.0037547
09:52:47|0.0037547
09:52:47|0.0037547
09:52:48|0.0037547
09:52:50|0.0037547
09:52:50|0.0037547
09:52:52|0.0037535
09:52:53|0.0037543
09:52:54|0.0037543
09:52:54|0.0037543
09:52:56|0.0037543
09:52:57|0.0037543
09:52:58|0.0037543
09:53:00|0.0037543
09:53:00|0.0037543
09:53:02|0.0037543
09:53:03|0.0037543
09:53:03|0.0037543
09:53:04|0.0037543
09:53:05|0.0037543
09:53:06|0.0037543
09:53:07|0.0037543
09:53:09|0.0037543
09:53:10|0.0037543
09:53:11|0.0037543
09:53:11|0.0037543
09:53:13|0.0037543
09:53:13|0.0037525
09:53:14|0.0037525
09:53:15|0.0037525
09:53:17|0.0037525
09:53:17|0.0037515
09:53:18|0.0037515
09:53:20|0.0037515
09:53:20|0.0037515
09:53:21|0.0037513
09:53:23|0.0037512
09:53:23|0.0037512
09:53:25|0.0037512
09:53:25|0.0037512
09:53:26|0.0037512
09:53:27|0.0037509
09:53:28|0.0037509
09:53:30|0.0037509
09:53:31|0.0037494
09:53:31|0.0037494
09:53:34|0.0037494
09:53:35|0.0037494
09:53:36|0.0037501
09:53:37|0.0037501
09:53:39|0.0037501
09:53:40|0.0037501
09:53:41|0.0037501
09:53:42|0.0037501
09:53:43|0.0037501
09:53:44|0.0037501
09:53:45|0.0037501
09:53:46|0.0037501
09:53:47|0.0037501
09:53:48|0.0037501
09:53:49|0.003749
09:53:50|0.003749
09:53:51|0.003749
09:53:52|0.003749
09:53:53|0.003749
09:53:54|0.003749
09:53:55|0.0037496
09:53:56|0.0037496
09:53:57|0.0037496
09:53:58|0.0037496
09:53:59|0.0037496
09:54:00|0.0037496
09:54:01|0.0037496
09:54:02|0.0037496
09:54:03|0.0037496
09:54:04|0.0037496
09:54:05|0.0037496
09:54:06|0.003749
09:54:07|0.003749
09:54:08|0.003749
09:54:09|0.003749
09:54:10|0.0037485
09:54:11|0.0037485
09:54:12|0.0037485
09:54:13|0.0037485
09:54:14|0.0037485
09:54:15|0.0037485
09:54:16|0.0037485
09:54:17|0.0037485
09:54:18|0.0037485
09:54:19|0.0037485
09:54:20|0.0037488
09:54:21|0.0037488
09:54:22|0.0037488
09:54:23|0.0037488
09:54:24|0.0037485
09:54:25|0.0037485
09:54:26|0.0037485
09:54:27|0.0037485
09:54:28|0.0037485
09:54:29|0.0037485
09:54:30|0.0037485
09:54:31|0.0037485
09:54:32|0.0037485
09:54:33|0.0037486
09:54:35|0.0037486
09:54:35|0.0037486
09:54:37|0.0037486
09:54:38|0.0037486
09:54:39|0.0037462
09:54:40|0.0037462
09:54:41|0.0037462
09:54:41|0.0037462
09:54:43|0.0037482
09:54:43|0.0037482
09:54:45|0.0037482
09:54:46|0.0037482
09:54:47|0.0037482
09:54:47|0.0037482
09:54:49|0.0037482
09:54:50|0.0037482
09:54:51|0.0037487
09:54:52|0.0037487
09:54:52|0.0037487
09:54:54|0.0037487
09:54:55|0.0037487
09:54:56|0.0037487
09:54:57|0.0037487
09:54:58|0.0037487
09:54:59|0.0037487
09:55:00|0.003749
09:55:00|0.003749
09:55:02|0.003749
09:55:03|0.003749
09:55:05|0.003749
09:55:05|0.0037492
09:55:06|0.0037515
09:55:08|0.0037515
09:55:09|0.0037494
09:55:09|0.0037494
09:55:11|0.0037494
09:55:12|0.0037494
09:55:12|0.0037499
09:55:15|0.0037499
09:55:15|0.0037499
09:55:16|0.0037499
09:55:17|0.0037499
09:55:18|0.0037499
09:55:19|0.0037463
09:55:21|0.0037466
09:55:21|0.0037466
09:55:22|0.0037466
09:55:23|0.0037466
09:55:24|0.0037466
09:55:25|0.0037466
09:55:26|0.0037466
09:55:27|0.0037466
09:55:28|0.0037466
09:55:29|0.0037466
09:55:30|0.0037466
09:55:31|0.0037466
09:55:32|0.0037466
09:55:33|0.0037466
09:55:35|0.0037466
09:55:37|0.0037466
09:55:39|0.0037466
09:55:40|0.0037466
09:55:41|0.0037466
09:55:42|0.0037466
09:55:43|0.0037474
09:55:44|0.0037474
09:55:45|0.0037485
09:55:46|0.0037485
09:55:47|0.0037485
09:55:48|0.0037485
09:55:48|0.0037485
09:55:50|0.0037485
09:55:51|0.0037485
09:55:52|0.0037477
09:55:53|0.0037477
09:55:54|0.0037477
09:55:55|0.0037486
09:55:55|0.0037477
09:55:57|0.0037477
09:55:58|0.0037477
09:55:59|0.0037477
09:56:00|0.0037477
09:56:01|0.0037477
09:56:02|0.0037477
09:56:03|0.003747
09:56:03|0.003747
09:56:05|0.003747
09:56:07|0.003747
09:56:07|0.003747
09:56:08|0.003748
09:56:09|0.0037485
09:56:11|0.0037485
09:56:11|0.0037477
09:56:12|0.0037477
09:56:13|0.0037473
09:56:14|0.0037473
09:56:15|0.0037479
09:56:17|0.0037479
09:56:17|0.0037479
09:56:19|0.0037479
09:56:19|0.0037479
09:56:20|0.0037479
09:56:22|0.0037479
09:56:23|0.0037479
09:56:23|0.0037485
09:56:25|0.0037494
09:56:27|0.0037483
09:56:27|0.0037483
09:56:28|0.0037483
09:56:29|0.0037483
09:56:30|0.0037483
09:56:31|0.0037483
09:56:32|0.0037483
09:56:33|0.0037483
09:56:34|0.0037483
09:56:36|0.0037483
09:56:38|0.0037483
09:56:40|0.0037502
09:56:40|0.0037501
09:56:43|0.0037501
09:56:43|0.0037501
09:56:44|0.0037501
09:56:45|0.0037501
09:56:47|0.0037501
09:56:48|0.0037501
09:56:49|0.0037501
09:56:50|0.0037501
09:56:51|0.0037483
09:56:52|0.0037483
09:56:53|0.0037483
09:56:54|0.0037477
09:56:55|0.0037477
09:56:56|0.0037477
09:56:58|0.0037477
09:56:58|0.0037477
09:56:59|0.0037477
09:57:00|0.0037477
09:57:01|0.0037477
09:57:02|0.0037477
09:57:03|0.0037477
09:57:04|0.0037477
09:57:05|0.0037477
09:57:06|0.0037477
09:57:07|0.0037477
09:57:08|0.0037477
09:57:09|0.0037477
09:57:10|0.0037477
09:57:11|0.0037483
09:57:12|0.0037483
09:57:13|0.0037483
09:57:14|0.0037483
09:57:15|0.0037483
09:57:16|0.0037483
09:57:17|0.0037483
09:57:18|0.0037483
09:57:19|0.0037483
09:57:20|0.0037483
09:57:21|0.0037488
09:57:22|0.0037488
09:57:23|0.0037488
09:57:24|0.0037488
09:57:25|0.0037488
09:57:26|0.0037488
09:57:27|0.0037501
09:57:28|0.0037501
09:57:29|0.0037501
09:57:30|0.0037501
09:57:31|0.0037501
09:57:32|0.0037501
09:57:33|0.0037491
09:57:34|0.0037491
09:57:35|0.0037491
09:57:37|0.0037491
09:57:39|0.0037491
09:57:40|0.0037491
09:57:41|0.0037491
09:57:43|0.0037491
09:57:44|0.0037491
09:57:46|0.0037491
09:57:46|0.0037481
09:57:48|0.0037481
09:57:49|0.0037481
09:57:50|0.0037481
09:57:51|0.0037481
09:57:52|0.0037499
09:57:53|0.0037499
09:57:54|0.0037499
09:57:55|0.0037499
09:57:56|0.0037499
09:57:57|0.0037499
09:57:58|0.0037499
09:57:59|0.0037499
09:58:00|0.0037499
09:58:01|0.0037499
09:58:02|0.0037499
09:58:03|0.0037499
09:58:04|0.0037499
09:58:05|0.0037499
09:58:06|0.0037499
09:58:07|0.0037501
09:58:08|0.0037499
09:58:09|0.0037499
09:58:10|0.0037499
09:58:11|0.0037499
09:58:12|0.0037493
09:58:13|0.0037486
09:58:14|0.0037496
09:58:15|0.0037502
09:58:16|0.0037502
09:58:17|0.0037502
09:58:18|0.0037502
09:58:19|0.0037502
09:58:20|0.0037502
09:58:21|0.0037502
09:58:22|0.0037502
09:58:23|0.0037502
09:58:24|0.0037502
09:58:25|0.0037509
09:58:26|0.0037509
09:58:27|0.0037509
09:58:28|0.0037509
09:58:29|0.0037509
09:58:30|0.0037509
09:58:31|0.0037509
09:58:32|0.0037509
09:58:33|0.0037509
09:58:34|0.0037509
09:58:35|0.0037509
09:58:36|0.0037509
09:58:37|0.0037513
09:58:39|0.0037504
09:58:41|0.0037504
09:58:41|0.0037504
09:58:43|0.0037504
09:58:44|0.0037509
09:58:46|0.0037509
09:58:46|0.0037509
09:58:47|0.0037515
09:58:48|0.0037518
09:58:49|0.0037518
09:58:50|0.0037518
09:58:51|0.0037517
09:58:53|0.0037517
09:58:53|0.0037517
09:58:56|0.0037517
09:58:56|0.0037516
09:58:57|0.0037515
09:58:58|0.0037515
09:59:00|0.0037515
09:59:00|0.0037515
09:59:01|0.0037515
09:59:02|0.0037515
09:59:03|0.0037515
09:59:04|0.0037523
09:59:05|0.0037523
09:59:06|0.003751
09:59:08|0.0037517
09:59:10|0.0037517
09:59:10|0.0037517
09:59:12|0.0037517
09:59:13|0.0037521
09:59:14|0.0037521
09:59:15|0.0037521
09:59:16|0.0037521
09:59:17|0.0037521
09:59:17|0.0037528
09:59:19|0.003753
09:59:20|0.0037515
09:59:21|0.0037508
09:59:21|0.0037508
09:59:23|0.0037508
09:59:24|0.0037508
09:59:25|0.0037508
09:59:26|0.0037517
09:59:26|0.0037523
09:59:28|0.0037523
09:59:29|0.0037523
09:59:30|0.0037517
09:59:31|0.0037517
09:59:32|0.0037517
09:59:33|0.0037517
09:59:34|0.0037508
09:59:35|0.0037508
09:59:36|0.0037508
09:59:36|0.0037508
09:59:38|0.0037508
09:59:40|0.0037508
09:59:41|0.0037516
09:59:42|0.0037508
09:59:44|0.0037504
09:59:44|0.0037504
09:59:45|0.0037504
09:59:47|0.0037504
09:59:48|0.0037504
09:59:49|0.0037502
09:59:50|0.0037502
09:59:51|0.0037502
09:59:52|0.0037502
09:59:53|0.0037502
09:59:54|0.0037456
09:59:56|0.0037456
09:59:57|0.0037494
09:59:58|0.0037494
09:59:59|0.0037494
10:00:00|0.0037494
10:00:01|0.0037508
10:00:02|0.0037508
10:00:03|0.0037508
10:00:04|0.0037508
10:00:05|0.0037508
10:00:06|0.0037508
10:00:07|0.0037514
10:00:08|0.0037514
10:00:09|0.0037514
10:00:10|0.0037514
10:00:11|0.0037514
10:00:12|0.0037514
10:00:13|0.0037502
10:00:14|0.0037502
10:00:15|0.0037511
10:00:16|0.0037511
10:00:17|0.0037511
10:00:18|0.0037511
10:00:19|0.0037511
10:00:20|0.0037511
10:00:21|0.0037511
10:00:22|0.0037501
10:00:23|0.0037501
10:00:24|0.0037501
10:00:25|0.0037488
10:00:26|0.0037488
10:00:27|0.0037498
10:00:28|0.0037498
10:00:29|0.0037498
10:00:30|0.0037498
10:00:31|0.0037498
10:00:32|0.0037498
10:00:33|0.0037498
10:00:34|0.0037498
10:00:35|0.0037498
10:00:36|0.0037498
10:00:37|0.0037506
10:00:38|0.0037506
10:00:39|0.0037506
10:00:41|0.0037506
10:00:43|0.0037506
10:00:43|0.0037506
10:00:45|0.0037496
10:00:47|0.0037498
10:00:47|0.0037498
10:00:48|0.0037498
10:00:49|0.0037498
10:00:50|0.0037501
10:00:51|0.0037497
10:00:53|0.0037497
10:00:53|0.0037497
10:00:54|0.0037496
10:00:55|0.0037499
10:00:58|0.0037499
10:00:58|0.0037499
10:00:59|0.003751
10:01:00|0.003751
10:01:01|0.003751
10:01:02|0.0037509
10:01:03|0.0037509
10:01:04|0.0037508
10:01:05|0.0037517
10:01:06|0.0037516
10:01:07|0.0037516
10:01:08|0.0037503
10:01:09|0.0037503
10:01:10|0.0037524
10:01:11|0.0037524
10:01:12|0.0037524
10:01:13|0.0037524
10:01:14|0.0037524
10:01:15|0.0037524
10:01:16|0.0037524
10:01:17|0.0037524
10:01:18|0.0037518
10:01:19|0.0037518
10:01:20|0.0037518
10:01:21|0.0037518
10:01:23|0.0037511
10:01:23|0.0037511
10:01:24|0.003752
10:01:25|0.003752
10:01:26|0.003752
10:01:27|0.003752
10:01:28|0.003752
10:01:29|0.003752
10:01:30|0.003751
10:01:31|0.003751
10:01:32|0.0037513
10:01:33|0.0037518
10:01:34|0.003751
10:01:35|0.0037511
10:01:36|0.003752
10:01:37|0.0037504
10:01:38|0.0037504
10:01:39|0.0037504
10:01:41|0.0037493
10:01:42|0.0037493
10:01:44|0.0037509
10:01:45|0.0037509
10:01:46|0.0037509
10:01:47|0.0037509
10:01:48|0.0037509
10:01:49|0.0037509
10:01:50|0.003748
10:01:51|0.003748
10:01:52|0.003748
10:01:53|0.003748
10:01:54|0.003748
10:01:55|0.003748
10:01:56|0.003748
10:01:57|0.003748
10:01:58|0.003748
10:01:59|0.003748
10:02:00|0.0037488
10:02:01|0.0037488
10:02:02|0.0037488
10:02:03|0.0037488
10:02:04|0.0037488
10:02:05|0.0037488
10:02:06|0.0037489
10:02:08|0.0037489
10:02:09|0.0037477
10:02:10|0.0037477
10:02:11|0.0037482
10:02:12|0.0037495
10:02:13|0.0037495
10:02:14|0.0037495
10:02:15|0.0037483
10:02:16|0.0037484
10:02:17|0.0037484
10:02:18|0.0037484
10:02:19|0.0037484
10:02:20|0.0037482
10:02:21|0.0037482
10:02:22|0.0037491
10:02:23|0.0037491
10:02:24|0.0037491
10:02:25|0.0037467
10:02:26|0.0037465
10:02:27|0.0037465
10:02:28|0.0037465
10:02:29|0.0037465
10:02:30|0.0037465
10:02:31|0.0037465
10:02:32|0.0037465
10:02:33|0.0037465
10:02:34|0.0037465
10:02:35|0.0037465
10:02:36|0.0037465
10:02:38|0.0037465
10:02:39|0.0037465
10:02:40|0.0037475
10:02:41|0.0037475
10:02:42|0.0037475
10:02:44|0.0037475
10:02:45|0.0037475
10:02:46|0.0037475
10:02:47|0.0037475
10:02:48|0.0037475
10:02:49|0.0037475
10:02:50|0.0037475
10:02:52|0.0037475
10:02:53|0.0037475
10:02:54|0.0037483
10:02:55|0.0037483
10:02:55|0.0037483
10:02:56|0.0037483
10:02:58|0.0037483
10:02:59|0.0037483
10:02:59|0.0037483
10:03:01|0.0037467
10:03:03|0.0037463
10:03:04|0.0037463
10:03:05|0.0037463
10:03:05|0.0037463
10:03:06|0.0037463
10:03:07|0.0037479
10:03:09|0.0037479
10:03:10|0.0037479
10:03:11|0.0037479
10:03:12|0.0037479
10:03:13|0.0037479
10:03:13|0.0037479
10:03:15|0.0037479
10:03:16|0.0037482
10:03:17|0.0037482
10:03:18|0.0037482
10:03:19|0.0037479
10:03:20|0.0037479
10:03:21|0.0037479
10:03:22|0.0037479
10:03:23|0.0037479
10:03:24|0.0037479
10:03:25|0.003748
10:03:26|0.0037495
10:03:27|0.0037495
10:03:28|0.0037495
10:03:29|0.0037495
10:03:30|0.0037495
10:03:31|0.00375
10:03:32|0.00375
10:03:33|0.00375
10:03:34|0.00375
10:03:35|0.00375
10:03:36|0.00375
10:03:37|0.00375
10:03:38|0.0037506
10:03:39|0.0037506
10:03:40|0.0037513
10:03:41|0.0037513
10:03:42|0.0037515
10:03:44|0.0037519
10:03:45|0.0037519
10:03:46|0.0037492
10:03:48|0.003749
10:03:49|0.003749
10:03:50|0.003749
10:03:50|0.003749
10:03:52|0.003749
10:03:53|0.003749
10:03:54|0.0037478
10:03:55|0.0037488
10:03:55|0.0037488
10:03:58|0.0037488
10:03:58|0.0037488
10:04:00|0.0037475
10:04:01|0.0037475
10:04:02|0.0037475
10:04:02|0.0037475
10:04:03|0.0037475
10:04:04|0.0037473
10:04:05|0.0037473
10:04:06|0.0037457
10:04:07|0.0037457
10:04:08|0.0037457
10:04:09|0.0037457
10:04:10|0.0037457
10:04:11|0.0037457
10:04:12|0.0037457
10:04:13|0.0037464
10:04:14|0.0037464
10:04:15|0.0037464
10:04:16|0.0037463
10:04:17|0.0037463
10:04:18|0.0037455
10:04:19|0.0037455
10:04:20|0.0037455
10:04:21|0.0037455
10:04:22|0.0037455
10:04:23|0.0037455
10:04:24|0.0037455
10:04:25|0.0037462
10:04:26|0.0037462
10:04:27|0.0037459
10:04:28|0.0037459
10:04:29|0.0037456
10:04:30|0.0037456
10:04:32|0.0037465
10:04:32|0.0037465
10:04:33|0.0037465
10:04:34|0.0037465
10:04:35|0.0037484
10:04:36|0.0037484
10:04:37|0.0037484
10:04:38|0.0037467
10:04:39|0.0037465
10:04:40|0.0037476
10:04:41|0.0037478
10:04:42|0.003748
10:04:44|0.003748
10:04:45|0.003748
10:04:47|0.003748
10:04:48|0.003748
10:04:49|0.003748
10:04:50|0.003748
10:04:51|0.003748
10:04:52|0.003748
10:04:53|0.003748
10:04:54|0.003748
10:04:56|0.003748
10:04:57|0.00375
10:04:57|0.003749
10:04:58|0.003749
10:04:59|0.003749
10:05:00|0.0037498
10:05:01|0.0037495
10:05:03|0.0037495
10:05:04|0.0037495
10:05:04|0.0037495
10:05:05|0.0037495
10:05:07|0.0037495
10:05:07|0.0037495
10:05:08|0.0037495
10:05:09|0.0037495
10:05:10|0.0037495
10:05:12|0.0037495
10:05:13|0.0037495
10:05:14|0.0037495
10:05:14|0.0037495
10:05:16|0.0037495
10:05:17|0.0037495
10:05:18|0.0037495
10:05:19|0.0037495
10:05:19|0.0037495
10:05:20|0.0037495
10:05:22|0.0037495
10:05:24|0.0037495
10:05:24|0.0037495
10:05:26|0.0037495
10:05:27|0.0037495
10:05:27|0.0037495
10:05:29|0.0037495
10:05:29|0.0037495
10:05:30|0.0037495
10:05:31|0.0037479
10:05:32|0.0037479
10:05:33|0.0037479
10:05:34|0.0037477
10:05:35|0.0037477
10:05:36|0.0037477
10:05:38|0.0037477
10:05:39|0.0037477
10:05:39|0.0037477
10:05:40|0.0037477
10:05:41|0.0037477
10:05:42|0.0037477
10:05:43|0.0037477
10:05:46|0.0037469
10:05:47|0.0037481
10:05:49|0.0037481
10:05:50|0.0037488
10:05:51|0.0037488
10:05:52|0.0037485
10:05:53|0.0037485
10:05:54|0.0037485
10:05:55|0.0037485
10:05:56|0.0037485
10:05:57|0.0037485
10:05:58|0.0037485
10:05:59|0.0037485
10:06:00|0.0037485
10:06:01|0.0037485
10:06:02|0.0037485
10:06:03|0.0037485
10:06:04|0.0037485
10:06:05|0.0037485
10:06:06|0.0037479
10:06:07|0.0037479
10:06:09|0.0037478
10:06:10|0.0037478
10:06:10|0.0037478
10:06:12|0.0037478
10:06:12|0.0037478
10:06:14|0.0037478
10:06:14|0.0037478
10:06:16|0.0037478
10:06:17|0.0037478
10:06:18|0.0037478
10:06:19|0.0037466
10:06:20|0.0037466
10:06:21|0.0037466
10:06:22|0.0037466
10:06:23|0.0037466
10:06:24|0.0037466
10:06:25|0.0037473
10:06:26|0.0037473
10:06:27|0.0037473
10:06:28|0.0037473
10:06:29|0.0037473
10:06:30|0.0037473
10:06:31|0.0037473
10:06:32|0.0037473
10:06:33|0.0037474
10:06:34|0.0037474
10:06:35|0.0037474
10:06:35|0.0037474
10:06:37|0.0037474
10:06:38|0.0037464
10:06:38|0.003746
10:06:40|0.003746
10:06:41|0.003746
10:06:42|0.003746
10:06:43|0.003746
10:06:44|0.003746
10:06:45|0.003746
10:06:47|0.003746
10:06:48|0.003746
10:06:50|0.003746
10:06:51|0.003746
10:06:52|0.003746
10:06:53|0.003746
10:06:54|0.003746
10:06:54|0.003746
10:06:56|0.003746
10:06:57|0.003746
10:06:58|0.003746
10:06:59|0.003746
10:06:59|0.003746
10:07:01|0.003746
10:07:01|0.003746
10:07:02|0.0037465
10:07:03|0.0037465
10:07:04|0.0037465
10:07:05|0.0037465
10:07:06|0.003747
10:07:07|0.0037467
10:07:08|0.0037467
10:07:09|0.0037467
10:07:10|0.0037467
10:07:11|0.0037467
10:07:14|0.0037467
10:07:14|0.0037474
10:07:15|0.0037474
10:07:16|0.0037483
10:07:18|0.0037483
10:07:18|0.0037483
10:07:19|0.0037484
10:07:20|0.0037484
10:07:21|0.0037484
10:07:22|0.0037484
10:07:23|0.0037484
10:07:24|0.0037478
10:07:25|0.0037492
10:07:26|0.0037492
10:07:27|0.0037492
10:07:28|0.0037492
10:07:29|0.0037492
10:07:30|0.0037492
10:07:31|0.0037492
10:07:32|0.0037504
10:07:33|0.0037504
10:07:34|0.0037493
10:07:35|0.0037493
10:07:36|0.0037493
10:07:37|0.0037493
10:07:38|0.0037493
10:07:39|0.0037501
10:07:40|0.0037504
10:07:41|0.0037504
10:07:42|0.0037496
10:07:43|0.0037496
10:07:44|0.0037496
10:07:45|0.0037496
10:07:47|0.0037496
10:07:49|0.0037501
10:07:50|0.0037501
10:07:52|0.0037501
10:07:54|0.0037501
10:07:55|0.0037501
10:07:56|0.0037501
10:07:57|0.0037501
10:07:58|0.0037501
10:07:59|0.003747
10:08:00|0.003747
10:08:01|0.003747
10:08:02|0.003747
10:08:03|0.003747
10:08:04|0.003747
10:08:05|0.003747
10:08:06|0.003747
10:08:07|0.0037479
10:08:08|0.0037479
10:08:09|0.0037479
10:08:10|0.0037479
10:08:11|0.0037479
10:08:12|0.0037479
10:08:14|0.0037479
10:08:15|0.0037479
10:08:16|0.0037479
10:08:17|0.0037497
10:08:18|0.0037497
10:08:19|0.0037497
10:08:20|0.0037497
10:08:21|0.0037484
10:08:22|0.0037484
10:08:23|0.0037484
10:08:24|0.0037484
10:08:25|0.0037484
10:08:25|0.0037484
10:08:27|0.0037484
10:08:28|0.0037484
10:08:28|0.0037484
10:08:29|0.0037484
10:08:31|0.0037484
10:08:32|0.0037494
10:08:33|0.0037494
10:08:34|0.0037494
10:08:35|0.0037481
10:08:36|0.0037481
10:08:37|0.0037481
10:08:38|0.0037445
10:08:38|0.0037445
10:08:40|0.0037472
10:08:41|0.0037472
10:08:42|0.0037472
10:08:43|0.0037472
10:08:44|0.0037472
10:08:45|0.0037472
10:08:46|0.0037472
10:08:47|0.0037472
10:08:49|0.0037464
10:08:51|0.0037458
10:08:52|0.0037462
10:08:53|0.0037463
10:08:53|0.0037466
10:08:56|0.0037466
10:08:56|0.0037466
10:08:57|0.0037466
10:08:59|0.0037466
10:08:59|0.0037451
10:09:00|0.0037451
10:09:01|0.0037451
10:09:02|0.0037451
10:09:03|0.0037464
10:09:04|0.0037464
10:09:05|0.0037451
10:09:06|0.0037451
10:09:07|0.0037451
10:09:08|0.0037451
10:09:09|0.0037451
10:09:10|0.0037458
10:09:11|0.0037458
10:09:12|0.0037458
10:09:13|0.0037458
10:09:14|0.0037458
10:09:15|0.0037458
10:09:16|0.0037458
10:09:17|0.003746
10:09:18|0.003746
10:09:19|0.003746
10:09:20|0.003746
10:09:21|0.003746
10:09:22|0.003746
10:09:23|0.003746
10:09:24|0.003746
10:09:25|0.003746
10:09:26|0.0037449
10:09:27|0.0037449
10:09:28|0.0037449
10:09:29|0.0037449
10:09:31|0.0037449
10:09:32|0.0037459
10:09:33|0.0037459
10:09:34|0.0037459
10:09:35|0.0037456
10:09:36|0.0037465
10:09:37|0.0037465
10:09:38|0.0037449
10:09:39|0.0037449
10:09:40|0.0037449
10:09:41|0.0037449
10:09:42|0.0037449
10:09:43|0.0037449
10:09:44|0.0037449
10:09:45|0.0037449
10:09:46|0.0037449
10:09:47|0.0037449
10:09:48|0.0037449
10:09:50|0.0037449
10:09:51|0.0037449
10:09:53|0.0037471
10:09:55|0.0037471
10:09:55|0.0037471
10:09:57|0.0037471
10:09:58|0.0037471
10:09:59|0.0037471
10:10:00|0.0037471
10:10:01|0.0037471
10:10:02|0.0037463
10:10:03|0.0037463
10:10:04|0.0037463
10:10:05|0.0037463
10:10:06|0.0037463
10:10:07|0.0037472
10:10:08|0.0037472
10:10:09|0.0037472
10:10:10|0.0037472
10:10:11|0.0037472
10:10:12|0.0037472
10:10:13|0.0037472
10:10:14|0.0037472
10:10:15|0.0037472
10:10:16|0.0037472
10:10:17|0.0037472
10:10:18|0.0037472
10:10:19|0.0037472
10:10:20|0.0037472
10:10:21|0.0037472
10:10:22|0.0037472
10:10:23|0.0037476
10:10:24|0.0037476
10:10:25|0.0037476
10:10:26|0.0037476
10:10:27|0.0037476
10:10:28|0.0037476
10:10:29|0.0037476
10:10:30|0.0037498
10:10:31|0.0037487
10:10:32|0.0037487
10:10:33|0.0037491
10:10:34|0.0037491
10:10:35|0.0037491
10:10:36|0.0037491
10:10:37|0.0037491
10:10:38|0.0037487
10:10:39|0.0037487
10:10:40|0.0037487
10:10:41|0.0037487
10:10:43|0.0037487
10:10:44|0.0037487
10:10:45|0.0037487
10:10:45|0.0037485
10:10:47|0.0037485
10:10:48|0.0037485
10:10:49|0.0037485
10:10:50|0.0037485
10:10:51|0.0037489
10:10:53|0.0037489
10:10:55|0.0037489
10:10:56|0.00375
10:10:57|0.00375
10:10:58|0.00375
10:11:00|0.00375
10:11:01|0.00375
10:11:02|0.0037478
10:11:03|0.0037478
10:11:03|0.0037478
10:11:05|0.0037478
10:11:06|0.0037478
10:11:07|0.0037478
10:11:09|0.0037466
10:11:11|0.003749
10:11:11|0.003749
10:11:12|0.003749
10:11:13|0.003749
10:11:14|0.003749
10:11:15|0.003749
10:11:16|0.003749
10:11:17|0.003749
10:11:18|0.003749
10:11:19|0.003749
10:11:20|0.0037479
10:11:21|0.0037474
10:11:22|0.003749
10:11:23|0.0037489
10:11:24|0.0037489
10:11:25|0.0037489
10:11:26|0.0037489
10:11:27|0.0037489
10:11:28|0.0037489
10:11:29|0.003748
10:11:30|0.003748
10:11:31|0.003748
10:11:32|0.003748
10:11:33|0.0037493
10:11:34|0.0037493
10:11:35|0.0037493
10:11:36|0.0037504
10:11:37|0.0037489
10:11:38|0.0037489
10:11:39|0.0037489
10:11:40|0.0037504
10:11:41|0.0037504
10:11:42|0.0037504
10:11:43|0.0037504
10:11:44|0.0037504
10:11:45|0.0037504
10:11:46|0.0037504
10:11:47|0.0037504
10:11:48|0.0037504
10:11:49|0.0037516
10:11:51|0.0037516
10:11:52|0.0037512
10:11:53|0.0037512
10:11:55|0.0037508
10:11:56|0.0037508
10:11:58|0.0037508
10:11:59|0.0037508
10:12:01|0.0037502
10:12:02|0.0037502
10:12:02|0.0037502
10:12:03|0.0037468
10:12:05|0.0037468
10:12:06|0.0037496
10:12:07|0.0037496
10:12:08|0.0037496
10:12:09|0.0037496
10:12:10|0.0037489
10:12:11|0.0037482
10:12:12|0.0037482
10:12:13|0.0037497
10:12:14|0.0037497
10:12:15|0.0037497
10:12:16|0.003747
10:12:17|0.003747
10:12:18|0.003747
10:12:19|0.003747
10:12:20|0.003747
10:12:21|0.003747
10:12:22|0.003747
10:12:23|0.003747
10:12:24|0.0037473
10:12:25|0.0037473
10:12:26|0.0037473
10:12:27|0.0037473
10:12:28|0.0037473
10:12:29|0.0037473
10:12:30|0.0037473
10:12:31|0.0037473
10:12:32|0.0037473
10:12:33|0.0037473
10:12:34|0.0037465
10:12:35|0.0037465
10:12:36|0.0037465
10:12:37|0.0037474
10:12:38|0.0037465
10:12:39|0.0037455
10:12:40|0.0037455
10:12:41|0.0037455
10:12:42|0.0037447
10:12:43|0.0037447
10:12:44|0.0037447
10:12:45|0.0037447
10:12:46|0.0037447
10:12:47|0.0037447
10:12:48|0.0037444
10:12:49|0.0037441
10:12:50|0.0037449
10:12:51|0.0037449
10:12:53|0.0037449
10:12:53|0.0037439
10:12:55|0.003743
10:12:56|0.0037426
10:12:56|0.0037434
10:12:57|0.0037434
10:12:59|0.0037432
10:13:00|0.0037432
10:13:01|0.003742
10:13:02|0.003742
10:13:03|0.0037421
10:13:04|0.0037421
10:13:05|0.0037421
10:13:06|0.0037421
10:13:07|0.0037421
10:13:09|0.0037421
10:13:09|0.0037421
10:13:10|0.0037421
10:13:11|0.0037421
10:13:12|0.0037421
10:13:13|0.0037421
10:13:14|0.0037421
10:13:15|0.0037421
10:13:16|0.0037421
10:13:17|0.0037449
10:13:18|0.0037449
10:13:19|0.0037449
10:13:20|0.0037441
10:13:21|0.0037441
10:13:22|0.0037421
10:13:23|0.003744
10:13:24|0.003744
10:13:25|0.003744
10:13:26|0.003744
10:13:27|0.003744
10:13:28|0.003744
10:13:29|0.003744
10:13:30|0.0037455
10:13:31|0.0037455
10:13:32|0.0037455
10:13:33|0.0037455
10:13:34|0.0037455
10:13:35|0.0037455
10:13:36|0.0037455
10:13:40|0.0037455
10:13:40|0.0037456
10:13:41|0.0037456
10:13:42|0.0037456
10:13:43|0.003746
10:13:44|0.0037465
10:13:45|0.0037465
10:13:46|0.0037465
10:13:47|0.0037465
10:13:48|0.0037465
10:13:49|0.0037459
10:13:51|0.0037459
10:13:52|0.0037464
10:13:54|0.0037464
10:13:55|0.0037464
10:13:56|0.0037464
10:13:57|0.0037464
10:13:58|0.0037464
10:13:59|0.0037464
10:14:00|0.0037464
10:14:01|0.0037471
10:14:03|0.0037471
10:14:03|0.0037448
10:14:05|0.0037471
10:14:06|0.0037471
10:14:07|0.0037471
10:14:08|0.0037471
10:14:08|0.0037471
10:14:10|0.0037471
10:14:11|0.0037471
10:14:11|0.003746
10:14:12|0.003746
10:14:14|0.0037459
10:14:15|0.0037459
10:14:16|0.0037459
10:14:17|0.0037459
10:14:17|0.0037478
10:14:19|0.0037483
10:14:19|0.0037491
10:14:21|0.0037494
10:14:22|0.0037494
10:14:23|0.0037499
10:14:24|0.0037494
10:14:25|0.0037499
10:14:26|0.0037483
10:14:27|0.0037483
10:14:28|0.0037483
10:14:29|0.0037483
10:14:30|0.0037483
10:14:31|0.0037483
10:14:31|0.0037483
10:14:33|0.0037483
10:14:34|0.0037483
10:14:35|0.0037497
10:14:36|0.0037497
10:14:37|0.0037497
10:14:38|0.0037478
10:14:39|0.0037478
10:14:40|0.0037478
10:14:41|0.0037478
10:14:42|0.0037478
10:14:43|0.0037478
10:14:43|0.0037478
10:14:45|0.0037484
10:14:46|0.0037478
10:14:47|0.0037478
10:14:48|0.0037478
10:14:49|0.0037478
10:14:50|0.0037478
10:14:50|0.0037478
10:14:51|0.0037484
10:14:52|0.0037484
10:14:55|0.0037484
10:14:56|0.0037484
10:14:58|0.0037484
10:14:59|0.0037484
10:14:59|0.0037496
10:15:00|0.0037496
10:15:02|0.0037493
10:15:04|0.0037493
10:15:05|0.0037493
10:15:06|0.0037493
10:15:07|0.0037496
10:15:07|0.0037499
10:15:10|0.0037499
10:15:11|0.0037499
10:15:11|0.0037499
10:15:13|0.0037499
10:15:13|0.0037499
10:15:14|0.0037499
10:15:16|0.0037499
10:15:17|0.0037499
10:15:19|0.0037499
10:15:19|0.0037499
10:15:20|0.0037472
10:15:21|0.0037491
10:15:22|0.0037491
10:15:23|0.0037485
10:15:24|0.0037485
10:15:25|0.0037485
10:15:27|0.0037485
10:15:27|0.0037485
10:15:28|0.0037485
10:15:29|0.0037485
10:15:30|0.0037498
10:15:32|0.0037499
10:15:32|0.0037499
10:15:34|0.0037499
10:15:34|0.0037495
10:15:35|0.0037495
10:15:36|0.0037496
10:15:37|0.0037495
10:15:39|0.0037495
10:15:40|0.0037495
10:15:41|0.0037495
10:15:41|0.0037489
10:15:42|0.0037481
10:15:43|0.003749
10:15:44|0.003749
10:15:45|0.003749
10:15:46|0.003749
10:15:47|0.003749
10:15:49|0.003749
10:15:49|0.003749
10:15:50|0.0037489
10:15:51|0.0037489
10:15:53|0.003749
10:15:54|0.003749
10:15:54|0.003749
10:15:57|0.003749
10:15:58|0.0037497
10:16:00|0.0037497
10:16:01|0.0037491
10:16:01|0.0037491
10:16:03|0.0037491
10:16:04|0.0037491
10:16:05|0.0037493
10:16:06|0.0037493
10:16:07|0.00375
10:16:08|0.00375
10:16:09|0.00375
10:16:10|0.00375
10:16:11|0.0037494
10:16:12|0.0037494
10:16:13|0.0037494
10:16:14|0.0037494
10:16:15|0.00375
10:16:16|0.00375
10:16:17|0.00375
10:16:18|0.00375
10:16:19|0.00375
10:16:20|0.0037502
10:16:21|0.0037501
10:16:22|0.00375
10:16:23|0.0037504
10:16:24|0.0037493
10:16:25|0.0037478
10:16:26|0.0037478
10:16:27|0.0037478
10:16:28|0.0037482
10:16:29|0.0037482
10:16:30|0.0037482
10:16:32|0.0037493
10:16:32|0.0037493
10:16:33|0.0037493
10:16:34|0.0037493
10:16:35|0.003748
10:16:36|0.003748
10:16:37|0.003748
10:16:38|0.0037503
10:16:39|0.0037504
10:16:40|0.0037504
10:16:41|0.0037504
10:16:42|0.0037504
10:16:43|0.0037504
10:16:44|0.0037504
10:16:45|0.0037504
10:16:46|0.0037504
10:16:48|0.0037493
10:16:48|0.0037493
10:16:49|0.0037493
10:16:50|0.0037493
10:16:51|0.0037493
10:16:52|0.0037494
10:16:53|0.0037494
10:16:54|0.0037489
10:16:56|0.0037489
10:16:58|0.0037489
10:16:59|0.0037489
10:17:00|0.0037489
10:17:01|0.0037489
10:17:02|0.0037489
10:17:03|0.0037489
10:17:04|0.0037477
10:17:05|0.0037493
10:17:06|0.0037475
10:17:07|0.0037475
10:17:08|0.0037475
10:17:10|0.0037475
10:17:10|0.0037475
10:17:12|0.0037475
10:17:13|0.0037475
10:17:14|0.0037475
10:17:15|0.0037475
10:17:16|0.0037489
10:17:17|0.0037489
10:17:18|0.0037489
10:17:19|0.0037481
10:17:20|0.0037493
10:17:21|0.0037493
10:17:22|0.0037486
10:17:23|0.0037486
10:17:24|0.003748
10:17:25|0.003748
10:17:26|0.003748
10:17:27|0.003748
10:17:28|0.003748
10:17:29|0.003748
10:17:30|0.003748
10:17:31|0.0037489
10:17:32|0.0037489
10:17:33|0.0037489
10:17:34|0.0037489
10:17:35|0.0037489
10:17:36|0.0037477
10:17:37|0.0037477
10:17:38|0.0037477
10:17:39|0.0037477
10:17:40|0.0037477
10:17:41|0.0037477
10:17:42|0.0037477
10:17:43|0.0037477
10:17:44|0.0037477
10:17:45|0.0037477
10:17:46|0.0037477
10:17:47|0.0037507
10:17:48|0.0037507
10:17:49|0.0037507
10:17:50|0.0037481
10:17:51|0.0037481
10:17:52|0.0037481
10:17:53|0.0037481
10:17:54|0.0037481
10:17:55|0.0037481
10:17:57|0.003748
10:17:58|0.0037482
10:18:00|0.0037482
10:18:01|0.0037476
10:18:03|0.0037493
10:18:04|0.0037493
10:18:05|0.0037493
10:18:06|0.0037493
10:18:08|0.0037493
10:18:09|0.0037487
10:18:10|0.0037487
10:18:11|0.0037487
10:18:12|0.0037487
10:18:13|0.0037487
10:18:14|0.0037487
10:18:14|0.0037487
10:18:16|0.0037487
10:18:17|0.0037487
10:18:18|0.0037487
10:18:19|0.0037506
10:18:19|0.0037506
10:18:21|0.0037506
10:18:22|0.0037506
10:18:23|0.0037506
10:18:24|0.0037506
10:18:25|0.0037506
10:18:26|0.0037506
10:18:27|0.0037506
10:18:27|0.0037506
10:18:29|0.0037506
10:18:30|0.0037483
10:18:31|0.0037483
10:18:31|0.0037483
10:18:33|0.0037483
10:18:34|0.0037483
10:18:35|0.0037483
10:18:36|0.0037483
10:18:37|0.0037483
10:18:38|0.0037483
10:18:39|0.0037483
10:18:40|0.0037483
10:18:41|0.0037483
10:18:42|0.0037483
10:18:42|0.0037483
10:18:44|0.0037483
10:18:45|0.003749
10:18:46|0.003749
10:18:46|0.0037496
10:18:47|0.0037496
10:18:48|0.0037496
10:18:49|0.0037505
10:18:51|0.0037505
10:18:52|0.0037505
10:18:53|0.0037505
10:18:54|0.0037507
10:18:55|0.0037507
10:18:56|0.0037507
10:18:57|0.0037507
10:18:59|0.0037507
10:19:00|0.0037507
10:19:01|0.0037507
10:19:03|0.0037486
10:19:03|0.0037486
10:19:04|0.0037507
10:19:05|0.0037507
10:19:06|0.0037507
10:19:08|0.0037507
10:19:08|0.0037507
10:19:10|0.0037507
10:19:10|0.0037507
10:19:12|0.0037507
10:19:13|0.0037479
10:19:13|0.0037479
10:19:14|0.0037488
10:19:15|0.0037488
10:19:17|0.0037488
10:19:18|0.0037488
10:19:18|0.0037488
10:19:19|0.0037488
10:19:20|0.0037488
10:19:22|0.0037488
10:19:22|0.0037488
10:19:24|0.0037495
10:19:26|0.0037483
10:19:26|0.0037509
10:19:27|0.0037509
10:19:28|0.0037509
10:19:29|0.0037509
10:19:30|0.0037509
10:19:31|0.003749
10:19:32|0.003749
10:19:33|0.0037502
10:19:34|0.0037502
10:19:35|0.0037502
10:19:36|0.0037486
10:19:37|0.0037486
10:19:38|0.0037486
10:19:41|0.0037486
10:19:41|0.0037486
10:19:42|0.0037486
10:19:43|0.003749
10:19:44|0.003749
10:19:45|0.003749
10:19:46|0.003749
10:19:47|0.003749
10:19:48|0.003749
10:19:49|0.0037473
10:19:50|0.0037491
10:19:51|0.0037491
10:19:52|0.0037491
10:19:53|0.0037491
10:19:54|0.0037491
10:19:55|0.0037491
10:19:56|0.0037491
10:19:57|0.0037491
10:19:59|0.0037491
10:20:00|0.0037491
10:20:01|0.0037491
10:20:03|0.0037491
10:20:05|0.0037491
10:20:05|0.0037484
10:20:07|0.0037484
10:20:07|0.0037484
10:20:08|0.0037491
10:20:09|0.0037491
10:20:10|0.0037491
10:20:12|0.0037491
10:20:12|0.0037491
10:20:13|0.0037491
10:20:14|0.0037499
10:20:15|0.0037494
10:20:17|0.0037494
10:20:17|0.0037494
10:20:18|0.0037494
10:20:19|0.0037494
10:20:21|0.0037501
10:20:21|0.0037501
10:20:22|0.0037501
10:20:23|0.0037501
10:20:24|0.0037485
10:20:25|0.0037498
10:20:26|0.0037498
10:20:28|0.0037498
10:20:28|0.0037498
10:20:29|0.0037498
10:20:31|0.0037483
10:20:31|0.0037483
10:20:32|0.0037483
10:20:33|0.0037483
10:20:35|0.0037483
10:20:35|0.0037483
10:20:36|0.0037483
10:20:37|0.0037483
10:20:38|0.0037483
10:20:41|0.0037483
10:20:41|0.0037505
10:20:42|0.0037505
10:20:43|0.0037502
10:20:44|0.0037502
10:20:45|0.0037502
10:20:46|0.0037509
10:20:47|0.0037499
10:20:48|0.0037506
10:20:49|0.0037506
10:20:50|0.0037498
10:20:51|0.0037501
10:20:52|0.0037501
10:20:53|0.0037501
10:20:54|0.0037501
10:20:55|0.0037501
10:20:56|0.0037501
10:20:57|0.0037501
10:20:58|0.0037501
10:21:01|0.0037501
10:21:05|0.0037501
10:21:06|0.0037494
10:21:06|0.0037494
10:21:08|0.0037494
10:21:09|0.0037542
10:21:10|0.0037542
10:21:11|0.0037488
10:21:12|0.0037501
10:21:13|0.0037501
10:21:14|0.0037501
10:21:15|0.0037501
10:21:16|0.0037501
10:21:17|0.0037501
10:21:18|0.0037501
10:21:19|0.0037501
10:21:20|0.0037501
10:21:20|0.0037501
10:21:22|0.003749
10:21:23|0.003749
10:21:24|0.0037498
10:21:25|0.0037498
10:21:26|0.00375
10:21:27|0.00375
10:21:29|0.0037506
10:21:30|0.0037506
10:21:31|0.0037506
10:21:32|0.0037514
10:21:33|0.0037514
10:21:34|0.0037514
10:21:35|0.0037514
10:21:36|0.0037514
10:21:37|0.0037514
10:21:38|0.0037514
10:21:39|0.0037514
10:21:40|0.0037514
10:21:41|0.0037514
10:21:42|0.0037514
10:21:43|0.0037514
10:21:44|0.0037514
10:21:45|0.0037514
10:21:46|0.0037514
10:21:47|0.0037514
10:21:48|0.0037527
10:21:49|0.0037513
10:21:50|0.0037513
10:21:51|0.0037514
10:21:51|0.0037519
10:21:53|0.0037519
10:21:54|0.0037519
10:21:55|0.0037519
10:21:56|0.0037519
10:21:56|0.0037513
10:21:58|0.0037513
10:21:59|0.0037513
10:21:59|0.00375
10:22:02|0.00375
10:22:04|0.00375
10:22:04|0.00375
10:22:05|0.00375
10:22:07|0.00375
10:22:08|0.00375
10:22:09|0.00375
10:22:09|0.00375
10:22:11|0.00375
10:22:12|0.00375
10:22:13|0.00375
10:22:14|0.0037501
10:22:15|0.0037497
10:22:16|0.0037497
10:22:16|0.0037497
10:22:18|0.0037497
10:22:19|0.0037511
10:22:20|0.0037511
10:22:21|0.0037511
10:22:21|0.0037511
10:22:22|0.0037511
10:22:24|0.0037511
10:22:25|0.0037511
10:22:27|0.0037511
10:22:27|0.0037511
10:22:28|0.0037511
10:22:29|0.0037511
10:22:30|0.0037511
10:22:32|0.003749
10:22:32|0.003749
10:22:33|0.003749
10:22:34|0.003749
10:22:36|0.003749
10:22:36|0.003749
10:22:37|0.003749
10:22:38|0.003749
10:22:39|0.003749
10:22:40|0.003749
10:22:41|0.003749
10:22:42|0.003749
10:22:43|0.0037491
10:22:44|0.0037491
10:22:45|0.0037491
10:22:46|0.0037491
10:22:47|0.0037491
10:22:48|0.0037491
10:22:49|0.0037491
10:22:50|0.0037491
10:22:51|0.0037491
10:22:53|0.0037491
10:22:53|0.0037491
10:22:54|0.0037491
10:22:55|0.0037491
10:22:56|0.0037491
10:22:57|0.0037491
10:22:58|0.0037491
10:23:00|0.0037491
10:23:01|0.0037491
10:23:03|0.0037491
10:23:03|0.0037491
10:23:05|0.0037491
10:23:06|0.0037491
10:23:08|0.0037491
10:23:10|0.0037518
10:23:11|0.0037508
10:23:11|0.0037508
10:23:12|0.0037508
10:23:13|0.0037508
10:23:15|0.0037508
10:23:16|0.0037508
10:23:17|0.0037508
10:23:17|0.0037508
10:23:18|0.0037508
10:23:20|0.0037508
10:23:21|0.0037508
10:23:22|0.0037508
10:23:24|0.0037531
10:23:24|0.0037531
10:23:25|0.0037531
10:23:26|0.0037531
10:23:28|0.0037531
10:23:28|0.0037531
10:23:29|0.0037531
10:23:30|0.0037531
10:23:31|0.0037531
10:23:32|0.0037517
10:23:33|0.0037517
10:23:34|0.0037517
10:23:36|0.0037517
10:23:36|0.0037533
10:23:38|0.0037533
10:23:39|0.0037533
10:23:40|0.0037533
10:23:40|0.0037533
10:23:42|0.0037533
10:23:43|0.0037533
10:23:44|0.0037533
10:23:44|0.0037533
10:23:46|0.0037533
10:23:47|0.0037503
10:23:48|0.0037503
10:23:49|0.0037503
10:23:50|0.0037503
10:23:50|0.0037503
10:23:52|0.0037503
10:23:53|0.0037503
10:23:54|0.0037503
10:23:55|0.0037503
10:23:56|0.0037503
10:23:56|0.0037503
10:23:58|0.0037503
10:23:59|0.0037503
10:24:00|0.0037503
10:24:00|0.0037503
10:24:03|0.0037503
10:24:05|0.0037503
10:24:06|0.0037503
10:24:08|0.0037503
10:24:09|0.00375
10:24:10|0.0037512
10:24:11|0.0037512
10:24:12|0.0037512
10:24:13|0.0037512
10:24:14|0.0037512
10:24:15|0.0037512
10:24:16|0.0037512
10:24:17|0.0037491
10:24:18|0.0037491
10:24:19|0.0037491
10:24:20|0.0037496
10:24:21|0.0037496
10:24:21|0.0037491
10:24:23|0.0037493
10:24:24|0.0037497
10:24:25|0.0037497
10:24:26|0.0037497
10:24:27|0.0037495
10:24:28|0.0037495
10:24:29|0.0037495
10:24:30|0.0037495
10:24:31|0.0037495
10:24:32|0.0037495
10:24:33|0.0037495
10:24:34|0.0037487
10:24:35|0.0037487
10:24:36|0.0037487
10:24:37|0.0037487
10:24:38|0.0037487
10:24:39|0.0037487
10:24:40|0.0037487
10:24:41|0.0037487
10:24:42|0.0037487
10:24:43|0.0037487
10:24:44|0.0037487
10:24:45|0.0037487
10:24:46|0.0037487
10:24:47|0.0037487
10:24:48|0.0037487
10:24:49|0.0037487
10:24:50|0.0037487
10:24:51|0.0037501
10:24:52|0.0037501
10:24:53|0.0037501
10:24:54|0.0037509
10:24:55|0.0037509
10:24:56|0.0037509
10:24:57|0.0037499
10:24:58|0.0037499
10:24:59|0.0037499
10:25:00|0.0037499
10:25:01|0.0037499
10:25:02|0.0037499
10:25:03|0.0037499
10:25:04|0.0037499
10:25:05|0.0037499
10:25:06|0.0037499
10:25:07|0.0037499
10:25:08|0.0037499
10:25:09|0.0037499
10:25:10|0.0037499
10:25:12|0.0037499
10:25:13|0.0037499
10:25:13|0.0037499
10:25:14|0.0037499
10:25:15|0.0037499
10:25:17|0.0037499
10:25:17|0.0037499
10:25:18|0.0037499
10:25:19|0.0037499
10:25:20|0.0037511
10:25:21|0.0037511
10:25:22|0.0037511
10:25:23|0.0037511
10:25:24|0.0037491
10:25:25|0.0037491
10:25:26|0.0037502
10:25:27|0.0037502
10:25:28|0.0037502
10:25:29|0.0037502
10:25:30|0.0037502
10:25:31|0.0037502
10:25:32|0.0037502
10:25:33|0.0037491
10:25:35|0.0037491
10:25:35|0.0037488
10:25:36|0.0037488
10:25:37|0.0037488
10:25:38|0.0037488
10:25:39|0.0037488
10:25:40|0.0037488
10:25:41|0.0037488
10:25:43|0.0037488
10:25:43|0.0037488
10:25:45|0.0037488
10:25:45|0.0037488
10:25:46|0.0037488
10:25:48|0.0037488
10:25:48|0.0037488
10:25:49|0.0037488
10:25:50|0.0037488
10:25:51|0.0037488
10:25:53|0.0037492
10:25:54|0.0037492
10:25:54|0.0037492
10:25:55|0.0037492
10:25:56|0.0037492
10:25:57|0.0037497
10:25:59|0.0037497
10:26:00|0.0037497
10:26:00|0.0037496
10:26:02|0.0037494
10:26:02|0.0037494
10:26:03|0.0037494
10:26:06|0.0037494
10:26:07|0.0037487
10:26:07|0.0037487
10:26:09|0.0037478
10:26:10|0.0037478
10:26:11|0.003748
10:26:12|0.0037483
10:26:13|0.0037483
10:26:14|0.0037475
10:26:15|0.0037483
10:26:16|0.0037483
10:26:17|0.0037483
10:26:18|0.0037483
10:26:20|0.0037483
10:26:20|0.0037483
10:26:21|0.0037483
10:26:24|0.0037483
10:26:24|0.0037483
10:26:25|0.0037483
10:26:26|0.0037483
10:26:27|0.0037488
10:26:28|0.0037488
10:26:29|0.0037488
10:26:30|0.0037488
10:26:31|0.0037488
10:26:32|0.0037488
10:26:33|0.0037488
10:26:34|0.0037488
10:26:35|0.0037469
10:26:36|0.0037469
10:26:37|0.0037469
10:26:38|0.0037481
10:26:39|0.0037481
10:26:40|0.0037481
10:26:41|0.0037481
10:26:42|0.0037481
10:26:43|0.0037481
10:26:44|0.0037481
10:26:45|0.0037481
10:26:46|0.0037481
10:26:47|0.0037481
10:26:48|0.0037482
10:26:50|0.0037482
10:26:51|0.0037483
10:26:51|0.0037483
10:26:53|0.0037483
10:26:54|0.003747
10:26:55|0.003747
10:26:56|0.0037471
10:26:57|0.0037471
10:26:58|0.0037471
10:26:59|0.0037471
10:26:59|0.0037471
10:27:01|0.0037471
10:27:02|0.0037485
10:27:03|0.0037473
10:27:03|0.0037478
10:27:05|0.0037469
10:27:07|0.0037465
10:27:09|0.0037471
10:27:10|0.0037474
10:27:12|0.0037474
10:27:12|0.0037479
10:27:14|0.003748
10:27:15|0.003748
10:27:16|0.003748
10:27:16|0.003748
10:27:18|0.003748
10:27:19|0.003748
10:27:20|0.003748
10:27:21|0.003748
10:27:21|0.003748
10:27:23|0.003748
10:27:24|0.003748
10:27:25|0.003748
10:27:26|0.003748
10:27:27|0.003748
10:27:28|0.003748
10:27:29|0.003748
10:27:30|0.003748
10:27:31|0.003748
10:27:32|0.003748
10:27:32|0.003748
10:27:34|0.0037488
10:27:35|0.0037488
10:27:36|0.0037488
10:27:36|0.0037484
10:27:38|0.0037484
10:27:39|0.0037477
10:27:39|0.0037477
10:27:41|0.0037477
10:27:42|0.0037476
10:27:43|0.0037476
10:27:43|0.0037476
10:27:45|0.0037476
10:27:46|0.0037476
10:27:47|0.0037475
10:27:48|0.0037475
10:27:48|0.0037485
10:27:49|0.0037485
10:27:51|0.0037485
10:27:52|0.0037485
10:27:53|0.0037485
10:27:54|0.0037485
10:27:55|0.0037485
10:27:55|0.0037485
10:27:57|0.0037485
10:27:57|0.0037479
10:27:58|0.0037479
10:28:00|0.0037479
10:28:00|0.0037488
10:28:01|0.0037479
10:28:03|0.0037479
10:28:04|0.0037488
10:28:04|0.0037494
10:28:06|0.0037493
10:28:08|0.0037493
10:28:09|0.0037493
10:28:10|0.0037493
10:28:11|0.0037493
10:28:12|0.0037493
10:28:13|0.003747
10:28:14|0.003747
10:28:14|0.0037489
10:28:17|0.0037489
10:28:18|0.0037489
10:28:18|0.0037489
10:28:19|0.0037489
10:28:21|0.0037489
10:28:21|0.0037489
10:28:23|0.0037489
10:28:24|0.0037472
10:28:25|0.0037472
10:28:25|0.0037472
10:28:26|0.0037472
10:28:27|0.0037472
10:28:29|0.0037472
10:28:30|0.0037481
10:28:31|0.0037481
10:28:31|0.0037481
10:28:32|0.0037481
10:28:34|0.0037482
10:28:35|0.0037484
10:28:36|0.0037484
10:28:37|0.0037483
10:28:38|0.0037483
10:28:39|0.0037483
10:28:40|0.0037483
10:28:41|0.0037479
10:28:41|0.0037479
10:28:43|0.0037479
10:28:44|0.0037479
10:28:45|0.0037479
10:28:46|0.0037479
10:28:47|0.0037479
10:28:48|0.0037479
10:28:49|0.0037479
10:28:50|0.0037479
10:28:51|0.0037479
10:28:52|0.0037479
10:28:53|0.0037479
10:28:54|0.0037479
10:28:55|0.0037479
10:28:56|0.0037479
10:28:57|0.0037479
10:28:58|0.0037479
10:28:59|0.0037479
10:29:00|0.0037479
10:29:01|0.0037479
10:29:02|0.0037493
10:29:03|0.0037493
10:29:04|0.0037493
10:29:05|0.003749
10:29:06|0.003749
10:29:07|0.003749
10:29:09|0.003749
10:29:11|0.003749
10:29:12|0.0037481
10:29:13|0.0037481
10:29:15|0.0037494
10:29:16|0.0037494
10:29:16|0.0037484
10:29:18|0.0037484
10:29:19|0.0037484
10:29:20|0.0037484
10:29:21|0.0037484
10:29:22|0.0037484
10:29:23|0.0037484
10:29:24|0.0037451
10:29:25|0.0037451
10:29:26|0.0037451
10:29:27|0.0037486
10:29:28|0.0037486
10:29:29|0.0037486
10:29:30|0.0037486
10:29:31|0.0037486
10:29:32|0.0037452
10:29:33|0.0037463
10:29:34|0.0037463
10:29:35|0.0037463
10:29:36|0.0037463
10:29:37|0.0037463
10:29:38|0.0037463
10:29:39|0.0037451
10:29:40|0.0037477
10:29:41|0.0037477
10:29:42|0.0037477
10:29:43|0.0037468
10:29:45|0.0037448
10:29:46|0.0037448
10:29:47|0.0037448
10:29:48|0.003747
10:29:48|0.003747
10:29:50|0.003747
10:29:51|0.003747
10:29:52|0.003746
10:29:53|0.003746
10:29:54|0.003746
10:29:55|0.0037459
10:29:56|0.0037459
10:29:57|0.003747
10:29:58|0.003747
10:29:58|0.003747
10:29:59|0.003747
10:30:00|0.003747
10:30:01|0.003747
10:30:03|0.003747
10:30:04|0.003747
10:30:05|0.0037471
10:30:05|0.0037471
10:30:06|0.0037471
10:30:08|0.0037471
10:30:10|0.003748
10:30:11|0.003748
10:30:12|0.003748
10:30:13|0.003748
10:30:13|0.003748
10:30:15|0.003748
10:30:15|0.003748
10:30:16|0.003748
10:30:17|0.003748
10:30:19|0.003748
10:30:20|0.0037474
10:30:21|0.0037474
10:30:21|0.0037474
10:30:23|0.0037474
10:30:23|0.0037474
10:30:25|0.0037494
10:30:26|0.0037494
10:30:27|0.0037494
10:30:28|0.0037494
10:30:28|0.0037494
10:30:30|0.0037494
10:30:31|0.0037494
10:30:31|0.0037494
10:30:32|0.0037494
10:30:33|0.0037494
10:30:35|0.0037494
10:30:36|0.0037494
10:30:36|0.0037494
10:30:38|0.0037493
10:30:39|0.0037493
10:30:40|0.0037493
10:30:40|0.0037493
10:30:42|0.0037495
10:30:43|0.0037495
10:30:44|0.0037496
10:30:45|0.0037496
10:30:46|0.0037495
10:30:47|0.0037495
10:30:48|0.0037495
10:30:49|0.0037495
10:30:50|0.0037495
10:30:51|0.0037495
10:30:52|0.0037495
10:30:53|0.0037495
10:30:54|0.0037495
10:30:55|0.0037495
10:30:56|0.0037495
10:30:57|0.0037495
10:30:58|0.0037495
10:30:59|0.0037495
10:31:00|0.0037491
10:31:01|0.003749
10:31:02|0.003749
10:31:03|0.003749
10:31:04|0.003749
10:31:05|0.003749
10:31:06|0.003749
10:31:07|0.003749
10:31:08|0.003749
10:31:09|0.003749
10:31:11|0.003749
10:31:12|0.003749
10:31:13|0.0037505
10:31:14|0.0037505
10:31:16|0.0037506
10:31:17|0.0037506
10:31:17|0.0037506
10:31:19|0.0037506
10:31:20|0.0037506
10:31:21|0.0037506
10:31:22|0.0037506
10:31:23|0.0037506
10:31:24|0.0037506
10:31:25|0.0037506
10:31:26|0.0037512
10:31:27|0.0037512
10:31:28|0.0037512
10:31:29|0.0037512
10:31:30|0.0037512
10:31:31|0.0037512
10:31:31|0.0037512
10:31:32|0.0037511
10:31:34|0.0037512
10:31:35|0.003751
10:31:36|0.003751
10:31:37|0.0037512
10:31:38|0.0037512
10:31:39|0.0037512
10:31:40|0.0037515
10:31:41|0.0037515
10:31:42|0.0037515
10:31:42|0.0037515
10:31:44|0.0037515
10:31:45|0.0037515
10:31:46|0.0037515
10:31:47|0.0037515
10:31:48|0.0037515
10:31:49|0.0037515
10:31:50|0.0037515
10:31:51|0.0037515
10:31:52|0.0037515
10:31:52|0.0037515
10:31:54|0.0037515
10:31:55|0.0037523
10:31:56|0.0037523
10:31:57|0.0037523
10:31:58|0.0037523
10:31:59|0.0037523
10:32:00|0.0037523
10:32:01|0.0037531
10:32:02|0.0037532
10:32:03|0.0037532
10:32:03|0.0037532
10:32:05|0.0037532
10:32:05|0.0037532
10:32:06|0.0037532
10:32:07|0.0037532
10:32:08|0.0037532
10:32:10|0.0037531
10:32:11|0.0037531
10:32:13|0.0037528
10:32:14|0.0037528
10:32:14|0.0037528
10:32:16|0.0037528
10:32:16|0.0037523
10:32:17|0.0037523
10:32:19|0.0037523
10:32:20|0.0037523
10:32:21|0.0037523
10:32:22|0.0037523
10:32:23|0.0037523
10:32:24|0.0037523
10:32:25|0.0037523
10:32:26|0.0037523
10:32:28|0.0037523
10:32:29|0.003752
10:32:30|0.003752
10:32:31|0.003752
10:32:31|0.0037521
10:32:34|0.0037521
10:32:34|0.0037521
10:32:35|0.003752
10:32:36|0.003752
10:32:37|0.003752
10:32:38|0.003752
10:32:39|0.003752
10:32:40|0.0037493
10:32:41|0.0037493
10:32:43|0.0037491
10:32:44|0.0037491
10:32:45|0.0037491
10:32:46|0.0037491
10:32:47|0.0037491
10:32:48|0.0037491
10:32:49|0.0037491
10:32:50|0.0037491
10:32:51|0.0037491
10:32:52|0.0037491
10:32:53|0.003749
10:32:54|0.0037488
10:32:55|0.0037497
10:32:56|0.0037497
10:32:57|0.0037497
10:32:58|0.0037497
10:32:59|0.0037497
10:33:00|0.0037497
10:33:01|0.0037497
10:33:02|0.0037497
10:33:03|0.0037497
10:33:04|0.0037497
10:33:05|0.0037497
10:33:06|0.0037497
10:33:07|0.0037497
10:33:08|0.0037497
10:33:09|0.0037497
10:33:10|0.0037482
10:33:11|0.0037482
10:33:13|0.0037482
10:33:14|0.0037482
10:33:15|0.0037482
10:33:16|0.0037482
10:33:17|0.0037482
10:33:18|0.003748
10:33:19|0.0037478
10:33:20|0.0037478
10:33:21|0.0037478
10:33:22|0.0037478
10:33:23|0.0037478
10:33:24|0.0037473
10:33:25|0.0037473
10:33:26|0.0037473
10:33:27|0.0037473
10:33:28|0.0037473
10:33:29|0.0037473
10:33:30|0.0037473
10:33:31|0.0037473
10:33:32|0.0037473
10:33:33|0.0037473
10:33:34|0.0037473
10:33:35|0.0037473
10:33:36|0.0037473
10:33:37|0.0037473
10:33:38|0.0037471
10:33:39|0.0037471
10:33:40|0.0037471
10:33:41|0.0037471
10:33:42|0.0037471
10:33:43|0.0037471
10:33:44|0.0037471
10:33:45|0.0037471
10:33:46|0.0037471
10:33:47|0.0037471
10:33:48|0.0037471
10:33:49|0.0037471
10:33:50|0.0037471
10:33:51|0.0037471
10:33:52|0.0037478
10:33:53|0.0037478
10:33:54|0.0037478
10:33:55|0.0037478
10:33:56|0.0037478
10:33:57|0.0037478
10:33:58|0.0037478
10:33:59|0.0037478
10:34:01|0.0037466
10:34:02|0.0037461
10:34:03|0.0037461
10:34:04|0.0037461
10:34:05|0.0037461
10:34:06|0.003746
10:34:07|0.003746
10:34:08|0.003746
10:34:09|0.003746
10:34:10|0.0037473
10:34:11|0.0037473
10:34:12|0.0037473
10:34:14|0.0037473
10:34:16|0.0037473
10:34:18|0.0037473
10:34:19|0.0037478
10:34:20|0.0037478
10:34:21|0.0037478
10:34:22|0.0037478
10:34:23|0.0037479
10:34:24|0.0037479
10:34:25|0.0037479
10:34:26|0.0037478
10:34:27|0.0037476
10:34:28|0.0037476
10:34:29|0.0037476
10:34:30|0.0037476
10:34:31|0.0037476
10:34:32|0.0037476
10:34:33|0.0037476
10:34:34|0.0037489
10:34:35|0.0037489
10:34:36|0.0037487
10:34:37|0.0037487
10:34:38|0.0037477
10:34:39|0.0037477
10:34:40|0.0037477
10:34:41|0.0037482
10:34:42|0.0037482
10:34:43|0.0037482
10:34:44|0.0037482
10:34:45|0.0037482
10:34:46|0.0037482
10:34:47|0.0037482
10:34:48|0.0037482
10:34:49|0.0037482
10:34:50|0.0037482
10:34:51|0.0037488
10:34:53|0.0037488
10:34:54|0.0037488
10:34:54|0.0037488
10:34:55|0.0037488
10:34:56|0.0037488
10:34:57|0.0037488
10:34:58|0.0037488
10:34:59|0.0037488
10:35:00|0.0037488
10:35:01|0.0037488
10:35:03|0.0037488
10:35:03|0.0037488
10:35:04|0.0037488
10:35:05|0.0037488
10:35:06|0.0037488
10:35:07|0.0037501
10:35:09|0.0037501
10:35:10|0.0037501
10:35:12|0.0037501
10:35:13|0.0037493
10:35:15|0.0037493
10:35:17|0.0037477
10:35:18|0.0037477
10:35:19|0.0037477
10:35:20|0.0037477
10:35:22|0.0037477
10:35:23|0.0037477
10:35:24|0.0037477
10:35:25|0.0037477
10:35:26|0.0037477
10:35:26|0.0037468
10:35:27|0.0037468
10:35:29|0.0037468
10:35:29|0.0037468
10:35:31|0.0037468
10:35:32|0.0037468
10:35:33|0.0037468
10:35:34|0.0037468
10:35:35|0.0037468
10:35:36|0.0037468
10:35:37|0.0037489
10:35:38|0.0037489
10:35:39|0.0037489
10:35:40|0.0037489
10:35:41|0.0037489
10:35:42|0.0037489
10:35:43|0.0037489
10:35:45|0.0037489
10:35:46|0.0037489
10:35:47|0.0037489
10:35:48|0.0037502
10:35:49|0.0037502
10:35:50|0.0037479
10:35:51|0.0037497
10:35:52|0.0037497
10:35:53|0.0037487
10:35:54|0.0037487
10:35:55|0.0037487
10:35:56|0.0037487
10:35:57|0.0037487
10:35:58|0.0037487
10:35:59|0.0037488
10:36:00|0.0037488
10:36:01|0.0037488
10:36:02|0.0037488
10:36:03|0.00375
10:36:04|0.00375
10:36:05|0.00375
10:36:06|0.00375
10:36:07|0.00375
10:36:08|0.00375
10:36:09|0.00375
10:36:10|0.0037475
10:36:11|0.0037475
10:36:12|0.0037475
10:36:13|0.0037475
10:36:14|0.0037475
10:36:16|0.0037475
10:36:17|0.0037475
10:36:19|0.003748
10:36:20|0.003748
10:36:21|0.0037478
10:36:22|0.0037478
10:36:24|0.0037483
10:36:24|0.0037494
10:36:26|0.0037494
10:36:26|0.0037494
10:36:27|0.0037494
10:36:29|0.0037494
10:36:30|0.0037494
10:36:30|0.0037494
10:36:32|0.0037493
10:36:32|0.0037493
10:36:33|0.0037493
10:36:34|0.0037493
10:36:35|0.0037493
10:36:36|0.0037493
10:36:38|0.0037493
10:36:39|0.0037493
10:36:40|0.0037493
10:36:41|0.0037493
10:36:41|0.0037493
10:36:43|0.0037469
10:36:43|0.0037469
10:36:44|0.0037469
10:36:45|0.0037469
10:36:46|0.0037469
10:36:47|0.0037469
10:36:48|0.0037469
10:36:50|0.0037469
10:36:50|0.0037469
10:36:51|0.0037469
10:36:52|0.0037469
10:36:53|0.0037469
10:36:54|0.0037469
10:36:56|0.0037469
10:36:57|0.0037469
10:36:58|0.0037489
10:36:58|0.0037489
10:36:59|0.0037488
10:37:01|0.0037488
10:37:02|0.0037488
10:37:03|0.0037488
10:37:04|0.0037488
10:37:05|0.0037488
10:37:06|0.0037488
10:37:07|0.0037487
10:37:08|0.0037487
10:37:09|0.0037487
10:37:10|0.0037479
10:37:11|0.0037479
10:37:12|0.0037479
10:37:13|0.0037479
10:37:14|0.0037479
10:37:15|0.0037479
10:37:17|0.0037479
10:37:19|0.0037479
10:37:20|0.0037479
10:37:21|0.0037466
10:37:22|0.0037466
10:37:23|0.0037466
10:37:23|0.0037466
10:37:24|0.0037466
10:37:25|0.0037466
10:37:27|0.0037466
10:37:27|0.0037458
10:37:29|0.0037458
10:37:29|0.003747
10:37:30|0.003747
10:37:32|0.003747
10:37:34|0.003747
10:37:34|0.003747
10:37:36|0.0037473
10:37:37|0.0037473
10:37:38|0.0037474
10:37:38|0.0037474
10:37:39|0.0037474
10:37:41|0.0037474
10:37:42|0.0037474
10:37:42|0.0037474
10:37:43|0.0037474
10:37:44|0.0037474
10:37:46|0.0037474
10:37:46|0.0037474
10:37:48|0.0037474
10:37:48|0.0037474
10:37:50|0.0037474
10:37:52|0.0037474
10:37:53|0.0037474
10:37:54|0.0037474
10:37:55|0.0037474
10:37:56|0.0037474
10:37:57|0.0037474
10:37:58|0.0037474
10:37:59|0.0037474
10:38:00|0.0037474
10:38:01|0.0037474
10:38:02|0.0037474
10:38:03|0.0037474
10:38:04|0.0037474
10:38:05|0.0037474
10:38:06|0.0037474
10:38:07|0.0037474
10:38:08|0.0037474
10:38:09|0.0037474
10:38:10|0.0037481
10:38:11|0.0037481
10:38:12|0.0037481
10:38:13|0.0037481
10:38:14|0.0037481
10:38:15|0.0037481
10:38:16|0.0037481
10:38:18|0.0037477
10:38:20|0.0037477
10:38:22|0.0037477
10:38:23|0.0037477
10:38:24|0.0037477
10:38:25|0.0037477
10:38:26|0.0037482
10:38:26|0.0037482
10:38:27|0.0037482
10:38:28|0.0037485
10:38:29|0.0037485
10:38:30|0.0037485
10:38:31|0.0037485
10:38:33|0.0037485
10:38:33|0.0037485
10:38:34|0.0037485
10:38:36|0.0037485
10:38:37|0.0037485
10:38:37|0.0037485
10:38:39|0.0037498
10:38:40|0.0037498
10:38:41|0.0037497
10:38:42|0.0037502
10:38:43|0.0037502
10:38:44|0.0037502
10:38:45|0.0037482
10:38:46|0.0037482
10:38:47|0.0037482
10:38:48|0.0037482
10:38:49|0.0037482
10:38:49|0.0037482
10:38:51|0.0037482
10:38:52|0.0037482
10:38:53|0.0037482
10:38:54|0.00375
10:38:55|0.00375
10:38:56|0.00375
10:38:57|0.00375
10:38:58|0.00375
10:38:59|0.00375
10:39:00|0.00375
10:39:01|0.0037494
10:39:02|0.0037494
10:39:03|0.0037494
10:39:04|0.0037494
10:39:05|0.0037506
10:39:06|0.0037503
10:39:07|0.0037503
10:39:08|0.0037503
10:39:09|0.0037503
10:39:10|0.0037503
10:39:11|0.0037503
10:39:12|0.0037503
10:39:13|0.0037503
10:39:14|0.0037503
10:39:15|0.0037506
10:39:16|0.0037506
10:39:18|0.0037506
10:39:20|0.0037506
10:39:21|0.0037506
10:39:21|0.0037506
10:39:23|0.0037506
10:39:24|0.0037506
10:39:25|0.0037506
10:39:26|0.0037506
10:39:27|0.0037506
10:39:28|0.0037506
10:39:29|0.0037505
10:39:30|0.0037505
10:39:31|0.0037505
10:39:32|0.0037505
10:39:33|0.0037505
10:39:34|0.0037505
10:39:35|0.0037494
10:39:36|0.0037494
10:39:37|0.00375
10:39:38|0.00375
10:39:39|0.00375
10:39:40|0.00375
10:39:42|0.00375
10:39:43|0.00375
10:39:44|0.00375
10:39:45|0.00375
10:39:47|0.00375
10:39:49|0.00375
10:39:49|0.00375
10:39:50|0.00375
10:39:51|0.00375
10:39:52|0.00375
10:39:53|0.00375
10:39:54|0.00375
10:39:55|0.00375
10:39:56|0.00375
10:39:57|0.00375
10:39:58|0.00375
10:39:59|0.0037499
10:40:00|0.0037499
10:40:01|0.0037499
10:40:02|0.0037499
10:40:04|0.0037499
10:40:05|0.0037499
10:40:05|0.0037499
10:40:06|0.0037485
10:40:07|0.0037485
10:40:08|0.0037485
10:40:09|0.0037485
10:40:10|0.0037485
10:40:11|0.0037485
10:40:12|0.0037485
10:40:13|0.0037485
10:40:14|0.0037485
10:40:15|0.0037485
10:40:16|0.0037485
10:40:17|0.0037485
10:40:19|0.0037485
10:40:20|0.0037485
10:40:22|0.0037485
10:40:23|0.0037485
10:40:24|0.0037485
10:40:25|0.0037476
10:40:27|0.0037476
10:40:29|0.0037476
10:40:31|0.0037476
10:40:32|0.0037476
10:40:32|0.0037476
10:40:33|0.0037476
10:40:34|0.0037476
10:40:36|0.0037476
10:40:37|0.0037478
10:40:38|0.0037478
10:40:38|0.0037478
10:40:39|0.0037478
10:40:40|0.0037478
10:40:41|0.0037478
10:40:43|0.0037478
10:40:43|0.0037456
10:40:45|0.0037455
10:40:45|0.0037449
10:40:48|0.0037449
10:40:48|0.0037447
10:40:49|0.0037447
10:40:50|0.0037447
10:40:51|0.0037447
10:40:52|0.0037447
10:40:53|0.0037447
10:40:54|0.0037465
10:40:55|0.0037465
10:40:56|0.003746
10:40:57|0.003746
10:40:58|0.003746
10:40:59|0.0037461
10:41:00|0.0037461
10:41:01|0.0037461
10:41:02|0.0037461
10:41:03|0.0037461
10:41:04|0.0037463
10:41:05|0.003746
10:41:07|0.0037447
10:41:07|0.0037447
10:41:08|0.0037447
10:41:09|0.0037447
10:41:10|0.0037443
10:41:11|0.0037443
10:41:12|0.0037444
10:41:13|0.0037444
10:41:14|0.0037444
10:41:15|0.0037444
10:41:16|0.0037444
10:41:17|0.0037444
10:41:18|0.0037444
10:41:21|0.0037443
10:41:22|0.0037443
10:41:24|0.0037443
10:41:26|0.0037443
10:41:28|0.0037448
10:41:29|0.0037448
10:41:30|0.0037448
10:41:30|0.0037452
10:41:32|0.0037452
10:41:33|0.0037452
10:41:34|0.0037452
10:41:35|0.0037452
10:41:36|0.0037452
10:41:36|0.0037452
10:41:38|0.0037447
10:41:38|0.0037447
10:41:40|0.0037447
10:41:40|0.0037447
10:41:42|0.0037447
10:41:42|0.0037447
10:41:45|0.0037447
10:41:45|0.0037459
10:41:46|0.0037459
10:41:47|0.0037445
10:41:48|0.0037445
10:41:50|0.0037445
10:41:50|0.0037445
10:41:51|0.0037445
10:41:52|0.0037445
10:41:53|0.0037445
10:41:54|0.0037445
10:41:55|0.0037445
10:41:57|0.0037445
10:41:57|0.0037445
10:41:58|0.0037462
10:41:59|0.0037462
10:42:00|0.0037462
10:42:01|0.0037462
10:42:02|0.0037462
10:42:03|0.0037462
10:42:04|0.0037462
10:42:05|0.0037462
10:42:06|0.0037462
10:42:08|0.0037449
10:42:08|0.0037449
10:42:09|0.0037449
10:42:10|0.0037449
10:42:11|0.0037449
10:42:12|0.0037449
10:42:14|0.0037449
10:42:14|0.0037449
10:42:15|0.0037449
10:42:16|0.0037449
10:42:17|0.0037449
10:42:19|0.0037449
10:42:20|0.0037449
10:42:22|0.0037449
10:42:24|0.0037464
10:42:25|0.0037447
10:42:26|0.0037447
10:42:27|0.0037447
10:42:28|0.0037447
10:42:29|0.0037447
10:42:30|0.0037447
10:42:30|0.0037447
10:42:32|0.0037447
10:42:33|0.0037447
10:42:34|0.0037445
10:42:35|0.0037445
10:42:36|0.0037445
10:42:37|0.0037445
10:42:38|0.0037445
10:42:39|0.0037459
10:42:40|0.0037459
10:42:41|0.0037452
10:42:42|0.0037453
10:42:43|0.0037453
10:42:44|0.0037467
10:42:45|0.0037467
10:42:46|0.0037467
10:42:47|0.0037458
10:42:48|0.0037445
10:42:49|0.0037445
10:42:50|0.0037445
10:42:50|0.0037445
10:42:52|0.0037445
10:42:53|0.0037445
10:42:54|0.0037449
10:42:55|0.0037449
10:42:56|0.0037445
10:42:57|0.0037445
10:42:58|0.0037428
10:42:59|0.0037428
10:43:00|0.0037428
10:43:01|0.0037428
10:43:02|0.0037428
10:43:03|0.0037449
10:43:04|0.0037449
10:43:05|0.0037446
10:43:06|0.0037446
10:43:07|0.0037446
10:43:08|0.0037446
10:43:09|0.0037446
10:43:10|0.0037446
10:43:11|0.0037446
10:43:12|0.0037464
10:43:13|0.0037464
10:43:15|0.0037464
10:43:15|0.0037464
10:43:16|0.0037453
10:43:17|0.0037453
10:43:18|0.0037453
10:43:19|0.0037453
10:43:21|0.0037453
10:43:22|0.003745
10:43:23|0.0037431
10:43:24|0.0037431
10:43:25|0.0037431
10:43:26|0.0037431
10:43:28|0.0037431
10:43:28|0.0037431
10:43:31|0.0037431
10:43:32|0.0037431
10:43:33|0.0037431
10:43:34|0.0037431
10:43:36|0.0037431
10:43:37|0.0037431
10:43:38|0.0037431
10:43:39|0.0037431
10:43:40|0.0037431
10:43:41|0.0037431
10:43:42|0.0037441
10:43:43|0.0037441
10:43:44|0.0037435
10:43:45|0.0037435
10:43:46|0.0037435
10:43:47|0.0037435
10:43:49|0.0037435
10:43:50|0.0037446
10:43:51|0.0037446
10:43:52|0.0037446
10:43:53|0.0037446
10:43:54|0.0037446
10:43:55|0.0037446
10:43:56|0.0037447
10:43:57|0.0037452
10:43:58|0.0037444
10:43:59|0.0037444
10:44:00|0.0037444
10:44:01|0.0037444
10:44:02|0.0037444
10:44:03|0.0037444
10:44:04|0.0037444
10:44:05|0.0037444
10:44:06|0.0037444
10:44:07|0.0037444
10:44:08|0.0037444
10:44:09|0.0037455
10:44:10|0.0037455
10:44:11|0.0037463
10:44:12|0.0037463
10:44:13|0.0037463
10:44:15|0.0037463
10:44:16|0.0037437
10:44:18|0.0037437
10:44:18|0.0037442
10:44:19|0.0037454
10:44:20|0.0037454
10:44:21|0.0037454
10:44:24|0.0037454
10:44:25|0.0037454
10:44:27|0.0037454
10:44:28|0.0037454
10:44:30|0.0037454
10:44:31|0.0037454
10:44:32|0.0037454
10:44:33|0.0037454
10:44:33|0.0037449
10:44:35|0.0037449
10:44:36|0.0037449
10:44:37|0.0037449
10:44:37|0.0037449
10:44:40|0.0037449
10:44:40|0.0037449
10:44:41|0.0037449
10:44:43|0.0037449
10:44:44|0.0037449
10:44:44|0.0037447
10:44:46|0.0037447
10:44:46|0.0037447
10:44:48|0.0037447
10:44:48|0.0037437
10:44:49|0.0037437
10:44:50|0.0037437
10:44:51|0.0037437
10:44:52|0.0037437
10:44:53|0.0037437
10:44:54|0.0037437
10:44:55|0.0037437
10:44:56|0.0037437
10:44:57|0.0037437
10:44:59|0.0037445
10:44:59|0.0037445
10:45:00|0.0037445
10:45:01|0.0037445
10:45:02|0.0037445
10:45:03|0.0037445
10:45:04|0.0037445
10:45:05|0.0037445
10:45:07|0.0037421
10:45:07|0.0037421
10:45:09|0.0037421
10:45:09|0.0037421
10:45:10|0.0037421
10:45:12|0.0037421
10:45:12|0.0037421
10:45:13|0.0037421
10:45:14|0.0037421
10:45:16|0.0037421
10:45:16|0.0037421
10:45:18|0.0037466
10:45:18|0.0037466
10:45:19|0.0037445
10:45:20|0.0037445
10:45:21|0.0037445
10:45:24|0.0037445
10:45:25|0.0037459
10:45:26|0.0037459
10:45:27|0.0037459
10:45:29|0.0037459
10:45:29|0.0037459
10:45:30|0.0037459
10:45:31|0.0037459
10:45:33|0.0037459
10:45:34|0.0037459
10:45:35|0.0037419
10:45:36|0.0037419
10:45:37|0.0037419
10:45:38|0.0037419
10:45:39|0.0037419
10:45:40|0.0037452
10:45:41|0.0037452
10:45:42|0.0037452
10:45:43|0.0037452
10:45:44|0.0037452
10:45:45|0.0037452
10:45:46|0.0037452
10:45:47|0.0037463
10:45:48|0.0037463
10:45:49|0.0037463
10:45:50|0.0037463
10:45:51|0.0037463
10:45:52|0.0037463
10:45:53|0.0037451
10:45:54|0.0037451
10:45:55|0.0037451
10:45:56|0.0037451
10:45:57|0.0037451
10:45:58|0.0037451
10:45:59|0.0037451
10:46:00|0.0037451
10:46:01|0.0037451
10:46:02|0.0037442
10:46:03|0.0037443
10:46:04|0.0037443
10:46:05|0.0037443
10:46:06|0.0037443
10:46:07|0.0037443
10:46:08|0.0037443
10:46:10|0.0037443
10:46:10|0.0037443
10:46:11|0.0037443
10:46:12|0.0037443
10:46:13|0.0037443
10:46:14|0.0037452
10:46:15|0.0037452
10:46:16|0.0037452
10:46:17|0.0037452
10:46:19|0.0037452
10:46:19|0.0037452
10:46:20|0.0037452
10:46:21|0.0037433
10:46:22|0.003743
10:46:23|0.003743
10:46:24|0.003743
10:46:25|0.003743
10:46:27|0.003743
10:46:28|0.003743
10:46:30|0.003743
10:46:30|0.0037436
10:46:31|0.0037436
10:46:32|0.0037436
10:46:33|0.0037436
10:46:35|0.0037437
10:46:35|0.0037437
10:46:38|0.0037437
10:46:38|0.0037437
10:46:39|0.0037437
10:46:41|0.0037437
10:46:42|0.0037437
10:46:44|0.0037437
10:46:45|0.0037437
10:46:46|0.0037437
10:46:46|0.0037437
10:46:47|0.0037469
10:46:48|0.0037469
10:46:49|0.0037469
10:46:50|0.0037455
10:46:52|0.0037455
10:46:52|0.0037455
10:46:53|0.0037455
10:46:54|0.0037455
10:46:56|0.0037455
10:46:57|0.0037455
10:46:58|0.0037455
10:46:59|0.0037455
10:47:00|0.0037455
10:47:01|0.0037455
10:47:02|0.0037455
10:47:03|0.0037465
10:47:04|0.0037465
10:47:05|0.0037465
10:47:06|0.0037465
10:47:07|0.0037465
10:47:08|0.0037465
10:47:09|0.0037465
10:47:10|0.0037462
10:47:11|0.0037452
10:47:12|0.0037464
10:47:13|0.0037464
10:47:14|0.0037464
10:47:15|0.0037464
10:47:16|0.0037464
10:47:18|0.0037464
10:47:18|0.0037457
10:47:19|0.0037457
10:47:20|0.0037457
10:47:21|0.0037457
10:47:22|0.0037455
10:47:23|0.0037455
10:47:24|0.0037455
10:47:26|0.0037455
10:47:28|0.0037455
10:47:29|0.0037458
10:47:30|0.0037458
10:47:31|0.0037458
10:47:33|0.0037458
10:47:34|0.0037458
10:47:35|0.0037458
10:47:36|0.0037458
10:47:37|0.0037454
10:47:37|0.0037454
10:47:39|0.0037454
10:47:40|0.0037454
10:47:41|0.0037454
10:47:42|0.0037454
10:47:43|0.003746
10:47:44|0.003746
10:47:45|0.003746
10:47:46|0.0037448
10:47:47|0.0037459
10:47:48|0.0037459
10:47:49|0.0037459
10:47:50|0.0037459
10:47:51|0.0037459
10:47:52|0.0037461
10:47:53|0.0037461
10:47:54|0.0037459
10:47:55|0.0037459
10:47:56|0.0037459
10:47:57|0.0037463
10:47:58|0.0037463
10:47:59|0.0037463
10:48:00|0.0037463
10:48:00|0.0037463
10:48:02|0.0037463
10:48:03|0.0037463
10:48:04|0.0037462
10:48:04|0.0037462
10:48:06|0.0037462
10:48:07|0.0037462
10:48:08|0.0037462
10:48:09|0.0037462
10:48:10|0.0037462
10:48:11|0.0037462
10:48:12|0.0037462
10:48:13|0.0037462
10:48:14|0.0037444
10:48:15|0.0037444
10:48:16|0.0037444
10:48:17|0.0037444
10:48:17|0.0037434
10:48:19|0.0037437
10:48:20|0.0037437
10:48:22|0.0037437
10:48:22|0.0037435
10:48:23|0.0037435
10:48:24|0.0037433
10:48:25|0.0037433
10:48:28|0.0037426
10:48:29|0.003742
10:48:30|0.003742
10:48:31|0.003742
10:48:32|0.003742
10:48:33|0.003742
10:48:35|0.003742
10:48:36|0.003743
10:48:37|0.0037439
10:48:38|0.0037439
10:48:39|0.0037439
10:48:40|0.0037439
10:48:41|0.0037439
10:48:42|0.0037439
10:48:43|0.0037439
10:48:44|0.0037443
10:48:45|0.0037443
10:48:46|0.0037443
10:48:47|0.0037443
10:48:48|0.0037443
10:48:49|0.0037443
10:48:50|0.0037442
10:48:51|0.0037442
10:48:52|0.003743
10:48:53|0.003743
10:48:54|0.003743
10:48:55|0.003743
10:48:56|0.003743
10:48:57|0.003743
10:48:58|0.003743
10:48:59|0.003743
10:49:00|0.003743
10:49:01|0.003743
10:49:02|0.003743
10:49:03|0.003743
10:49:04|0.003743
10:49:05|0.003743
10:49:06|0.003743
10:49:09|0.003743
10:49:10|0.003743
10:49:11|0.003743
10:49:12|0.003743
10:49:14|0.0037432
10:49:14|0.0037428
10:49:15|0.0037435
10:49:16|0.0037435
10:49:17|0.0037435
10:49:18|0.0037435
10:49:19|0.0037435
10:49:20|0.0037435
10:49:21|0.0037435
10:49:22|0.0037435
10:49:23|0.0037435
10:49:24|0.0037435
10:49:25|0.0037435
10:49:26|0.0037435
10:49:28|0.0037435
10:49:30|0.0037432
10:49:31|0.0037432
10:49:32|0.0037432
10:49:33|0.0037432
10:49:34|0.0037432
10:49:35|0.0037432
10:49:36|0.0037432
10:49:37|0.0037432
10:49:38|0.003742
10:49:39|0.003742
10:49:41|0.003742
10:49:42|0.003742
10:49:43|0.003742
10:49:44|0.003742
10:49:45|0.003742
10:49:46|0.003742
10:49:47|0.003742
10:49:48|0.003742
10:49:49|0.0037435
10:49:50|0.0037435
10:49:51|0.0037435
10:49:52|0.003743
10:49:53|0.003743
10:49:55|0.003743
10:49:56|0.0037435
10:49:56|0.0037435
10:49:59|0.0037444
10:49:59|0.0037452
10:50:00|0.0037452
10:50:01|0.0037452
10:50:02|0.0037452
10:50:03|0.0037452
10:50:04|0.0037452
10:50:05|0.0037452
10:50:06|0.0037452
10:50:07|0.0037452
10:50:08|0.0037452
10:50:09|0.0037452
10:50:10|0.0037452
10:50:11|0.0037452
10:50:12|0.0037452
10:50:13|0.0037427
10:50:14|0.0037436
10:50:15|0.0037436
10:50:16|0.0037436
10:50:17|0.0037436
10:50:18|0.0037428
10:50:19|0.0037435
10:50:20|0.0037428
10:50:21|0.0037428
10:50:22|0.0037428
10:50:23|0.0037428
10:50:24|0.0037428
10:50:25|0.0037428
10:50:26|0.0037428
10:50:27|0.0037428
10:50:29|0.0037428
10:50:31|0.003742
10:50:32|0.0037424
10:50:33|0.0037424
10:50:35|0.0037424
10:50:37|0.0037424
10:50:38|0.0037424
10:50:39|0.0037407
10:50:40|0.0037407
10:50:41|0.0037407
10:50:42|0.0037407
10:50:43|0.0037407
10:50:44|0.0037417
10:50:45|0.0037419
10:50:46|0.0037419
10:50:47|0.0037419
10:50:48|0.0037411
10:50:48|0.0037411
10:50:50|0.0037411
10:50:51|0.0037411
10:50:51|0.0037425
10:50:53|0.0037425
10:50:54|0.0037425
10:50:55|0.0037421
10:50:56|0.0037421
10:50:57|0.0037421
10:50:58|0.0037421
10:50:59|0.0037421
10:51:00|0.0037421
10:51:01|0.0037421
10:51:02|0.0037421
10:51:03|0.0037421
10:51:04|0.0037421
10:51:05|0.0037421
10:51:06|0.0037424
10:51:07|0.0037424
10:51:08|0.0037424
10:51:09|0.0037424
10:51:10|0.0037424
10:51:11|0.0037424
10:51:12|0.0037424
10:51:12|0.0037425
10:51:14|0.0037425
10:51:15|0.0037425
10:51:16|0.0037425
10:51:17|0.0037425
10:51:18|0.0037425
10:51:18|0.0037425
10:51:20|0.0037425
10:51:20|0.0037425
10:51:22|0.0037425
10:51:23|0.0037425
10:51:24|0.0037425
10:51:24|0.0037425
10:51:26|0.0037425
10:51:27|0.0037425
10:51:27|0.0037425
10:51:30|0.0037445
10:51:32|0.0037445
10:51:33|0.0037445
10:51:34|0.0037439
10:51:35|0.0037439
10:51:36|0.0037453
10:51:37|0.0037453
10:51:38|0.0037453
10:51:39|0.0037453
10:51:40|0.0037457
10:51:41|0.0037467
10:51:42|0.0037473
10:51:43|0.0037473
10:51:44|0.0037473
10:51:45|0.0037473
10:51:46|0.0037473
10:51:47|0.0037473
10:51:48|0.0037473
10:51:49|0.0037473
10:51:50|0.0037473
10:51:51|0.0037473
10:51:52|0.0037473
10:51:53|0.0037473
10:51:54|0.0037473
10:51:55|0.0037473
10:51:56|0.0037473
10:51:57|0.0037473
10:51:58|0.0037473
10:51:59|0.0037473
10:52:00|0.0037473
10:52:01|0.0037471
10:52:02|0.0037471
10:52:03|0.0037471
10:52:04|0.0037471
10:52:05|0.0037471
10:52:06|0.0037471
10:52:07|0.0037473
10:52:08|0.003747
10:52:09|0.003747
10:52:11|0.003747
10:52:11|0.003747
10:52:12|0.003747
10:52:13|0.003747
10:52:14|0.003747
10:52:15|0.003747
10:52:16|0.003747
10:52:17|0.003747
10:52:18|0.003747
10:52:19|0.003747
10:52:20|0.003747
10:52:21|0.003747
10:52:22|0.003747
10:52:23|0.003747
10:52:24|0.003747
10:52:25|0.0037449
10:52:26|0.0037449
10:52:27|0.0037449
10:52:29|0.0037449
10:52:30|0.0037449
10:52:32|0.0037449
10:52:33|0.0037449
10:52:34|0.0037449
10:52:35|0.0037449
10:52:36|0.0037449
10:52:37|0.0037449
10:52:39|0.0037449
10:52:41|0.0037449
10:52:42|0.0037449
10:52:43|0.0037449
10:52:43|0.0037449
10:52:44|0.0037449
10:52:46|0.0037449
10:52:47|0.0037449
10:52:48|0.0037449
10:52:49|0.0037449
10:52:50|0.003747
10:52:51|0.003747
10:52:51|0.003747
10:52:53|0.003747
10:52:54|0.003747
10:52:55|0.003747
10:52:56|0.003747
10:52:57|0.003747
10:52:58|0.003747
10:52:58|0.003747
10:53:00|0.003747
10:53:01|0.003747
10:53:02|0.003747
10:53:04|0.003747
10:53:04|0.0037463
10:53:06|0.0037463
10:53:07|0.0037463
10:53:07|0.0037463
10:53:08|0.0037466
10:53:10|0.0037466
10:53:10|0.0037466
10:53:11|0.0037466
10:53:13|0.0037466
10:53:13|0.0037466
10:53:14|0.0037466
10:53:15|0.0037466
10:53:16|0.0037466
10:53:17|0.0037466
10:53:18|0.0037459
10:53:19|0.0037459
10:53:21|0.0037455
10:53:22|0.0037455
10:53:22|0.0037455
10:53:23|0.0037455
10:53:24|0.0037455
10:53:26|0.0037455
10:53:26|0.0037455
10:53:28|0.0037455
10:53:29|0.0037455
10:53:30|0.0037455
10:53:31|0.0037455
10:53:33|0.0037455
10:53:34|0.0037455
10:53:35|0.0037455
10:53:36|0.0037455
10:53:37|0.0037455
10:53:38|0.0037466
10:53:39|0.003747
10:53:40|0.003747
10:53:41|0.0037471
10:53:42|0.0037471
10:53:42|0.0037471
10:53:43|0.0037471
10:53:44|0.0037471
10:53:47|0.0037456
10:53:48|0.0037456
10:53:48|0.0037456
10:53:49|0.0037456
10:53:50|0.0037456
10:53:51|0.0037456
10:53:52|0.0037466
10:53:53|0.0037466
10:53:54|0.0037466
10:53:55|0.0037466
10:53:56|0.0037466
10:53:58|0.0037466
10:53:58|0.0037466
10:53:59|0.0037466
10:54:00|0.0037466
10:54:01|0.0037456
10:54:02|0.0037471
10:54:03|0.0037465
10:54:04|0.0037465
10:54:05|0.0037459
10:54:06|0.0037456
10:54:07|0.0037456
10:54:09|0.0037456
10:54:10|0.0037456
10:54:11|0.0037456
10:54:12|0.0037456
10:54:13|0.0037456
10:54:14|0.0037459
10:54:15|0.0037471
10:54:16|0.0037484
10:54:17|0.003747
10:54:18|0.0037478
10:54:19|0.0037478
10:54:19|0.0037478
10:54:20|0.0037478
10:54:22|0.0037478
10:54:22|0.0037478
10:54:24|0.0037478
10:54:25|0.0037478
10:54:26|0.0037478
10:54:26|0.0037478
10:54:28|0.0037478
10:54:28|0.0037478
10:54:30|0.0037478
10:54:31|0.0037478
10:54:32|0.0037478
10:54:34|0.0037485
10:54:35|0.0037485
10:54:36|0.0037485
10:54:36|0.0037485
10:54:39|0.0037485
10:54:40|0.0037485
10:54:41|0.0037485
10:54:42|0.0037485
10:54:43|0.0037485
10:54:44|0.0037485
10:54:45|0.003749
10:54:46|0.003749
10:54:47|0.003749
10:54:48|0.003749
10:54:49|0.003749
10:54:50|0.003748
10:54:51|0.003748
10:54:52|0.003748
10:54:53|0.003748
10:54:54|0.003748
10:54:55|0.003748
10:54:56|0.003748
10:54:57|0.003748
10:54:58|0.0037489
10:54:59|0.0037489
10:55:00|0.0037489
10:55:01|0.0037489
10:55:02|0.0037489
10:55:04|0.0037489
10:55:05|0.0037489
10:55:06|0.0037482
10:55:08|0.0037482
10:55:08|0.0037482
10:55:10|0.0037482
10:55:11|0.0037482
10:55:12|0.0037482
10:55:12|0.0037482
10:55:14|0.0037482
10:55:15|0.0037482
10:55:16|0.0037482
10:55:17|0.0037482
10:55:18|0.0037482
10:55:19|0.0037482
10:55:20|0.0037482
10:55:21|0.0037482
10:55:21|0.0037482
10:55:22|0.0037482
10:55:24|0.0037482
10:55:24|0.0037482
10:55:26|0.0037482
10:55:26|0.0037453
10:55:28|0.0037453
10:55:28|0.0037459
10:55:29|0.0037459
10:55:30|0.0037459
10:55:32|0.0037459
10:55:33|0.0037459
10:55:35|0.0037459
10:55:37|0.0037459
10:55:38|0.0037459
10:55:40|0.0037459
10:55:42|0.0037459
10:55:43|0.0037459
10:55:44|0.0037459
10:55:45|0.0037459
10:55:46|0.0037462
10:55:48|0.0037462
10:55:49|0.0037462
10:55:50|0.0037462
10:55:50|0.0037462
10:55:53|0.0037462
10:55:53|0.0037462
10:55:55|0.0037462
10:55:55|0.0037462
10:55:57|0.0037462
10:55:58|0.0037462
10:55:58|0.0037462
10:55:59|0.0037457
10:56:00|0.0037457
10:56:01|0.0037458
10:56:02|0.0037451
10:56:04|0.0037451
10:56:04|0.0037457
10:56:05|0.0037457
10:56:06|0.0037457
10:56:07|0.0037457
10:56:08|0.0037457
10:56:09|0.0037457
10:56:10|0.0037457
10:56:12|0.0037456
10:56:13|0.0037456
10:56:13|0.0037456
10:56:14|0.0037456
10:56:15|0.0037456
10:56:16|0.0037456
10:56:17|0.0037456
10:56:18|0.003746
10:56:20|0.0037463
10:56:20|0.0037468
10:56:21|0.0037468
10:56:22|0.0037468
10:56:23|0.0037468
10:56:24|0.0037468
10:56:25|0.0037468
10:56:27|0.0037468
10:56:27|0.0037468
10:56:29|0.0037468
10:56:29|0.0037468
10:56:31|0.0037475
10:56:32|0.0037473
10:56:33|0.0037473
10:56:33|0.0037473
10:56:36|0.0037468
10:56:37|0.0037468
10:56:39|0.0037468
10:56:40|0.0037468
10:56:42|0.0037468
10:56:43|0.0037459
10:56:45|0.0037459
10:56:45|0.0037459
10:56:46|0.0037459
10:56:47|0.0037459
10:56:49|0.0037454
10:56:50|0.0037455
10:56:51|0.0037455
10:56:52|0.0037455
10:56:53|0.0037455
10:56:54|0.0037455
10:56:55|0.0037455
10:56:56|0.0037455
10:56:57|0.0037455
10:56:58|0.0037455
10:56:59|0.0037455
10:57:00|0.0037455
10:57:01|0.0037455
10:57:02|0.0037455
10:57:03|0.0037455
10:57:04|0.0037455
10:57:05|0.0037455
10:57:06|0.0037449
10:57:07|0.0037449
10:57:08|0.0037439
10:57:09|0.0037435
10:57:10|0.0037435
10:57:11|0.0037435
10:57:12|0.0037444
10:57:13|0.0037444
10:57:14|0.0037465
10:57:15|0.0037465
10:57:16|0.0037465
10:57:17|0.0037465
10:57:18|0.0037465
10:57:19|0.0037465
10:57:20|0.0037465
10:57:21|0.0037465
10:57:22|0.0037443
10:57:23|0.0037431
10:57:24|0.0037431
10:57:25|0.0037431
10:57:26|0.0037431
10:57:27|0.0037431
10:57:28|0.0037431
10:57:29|0.0037431
10:57:30|0.0037431
10:57:31|0.0037431
10:57:32|0.0037431
10:57:33|0.0037431
10:57:34|0.0037431
10:57:35|0.0037431
10:57:37|0.0037431
10:57:38|0.0037431
10:57:39|0.0037431
10:57:41|0.0037431
10:57:43|0.0037431
10:57:43|0.0037431
10:57:44|0.0037431
10:57:45|0.0037431
10:57:46|0.0037448
10:57:47|0.0037448
10:57:48|0.0037448
10:57:49|0.0037448
10:57:50|0.0037448
10:57:51|0.0037448
10:57:52|0.0037448
10:57:53|0.0037444
10:57:54|0.0037444
10:57:55|0.0037444
10:57:56|0.003745
10:57:57|0.003745
10:57:58|0.003745
10:57:59|0.003745
10:58:00|0.003745
10:58:01|0.003745
10:58:02|0.003745
10:58:03|0.003745
10:58:04|0.003745
10:58:05|0.003745
10:58:06|0.003745
10:58:07|0.003745
10:58:09|0.003745
10:58:10|0.003745
10:58:11|0.0037444
10:58:12|0.0037444
10:58:13|0.0037444
10:58:14|0.0037444
10:58:15|0.0037444
10:58:16|0.0037444
10:58:17|0.0037444
10:58:18|0.0037433
10:58:19|0.0037433
10:58:20|0.0037433
10:58:21|0.0037433
10:58:22|0.0037425
10:58:23|0.0037425
10:58:24|0.0037436
10:58:25|0.0037436
10:58:26|0.0037436
10:58:27|0.0037426
10:58:28|0.0037426
10:58:29|0.0037434
10:58:30|0.0037434
10:58:31|0.0037425
10:58:32|0.0037425
10:58:33|0.0037425
10:58:34|0.0037425
10:58:35|0.0037425
10:58:36|0.0037425
10:58:38|0.0037426
10:58:40|0.0037426
10:58:41|0.0037426
10:58:42|0.0037426
10:58:43|0.0037426
10:58:44|0.0037426
10:58:45|0.0037426
10:58:46|0.0037426
10:58:47|0.0037426
10:58:48|0.0037426
10:58:50|0.003743
10:58:50|0.003743
10:58:51|0.003743
10:58:53|0.003743
10:58:54|0.003743
10:58:55|0.003743
10:58:56|0.003743
10:58:57|0.003743
10:58:58|0.003743
10:59:01|0.003743
10:59:01|0.003743
10:59:02|0.003743
10:59:03|0.003743
10:59:04|0.003743
10:59:05|0.003743
10:59:06|0.003743
10:59:07|0.003743
10:59:09|0.003743
10:59:09|0.003743
10:59:10|0.003743
10:59:11|0.003743
10:59:12|0.003743
10:59:13|0.003743
10:59:14|0.003743
10:59:15|0.003743
10:59:16|0.003743
10:59:17|0.0037426
10:59:18|0.0037426
10:59:19|0.003742
10:59:20|0.0037422
10:59:22|0.0037405
10:59:23|0.0037405
10:59:24|0.0037405
10:59:25|0.0037405
10:59:26|0.0037405
10:59:27|0.0037405
10:59:28|0.0037418
10:59:29|0.0037418
10:59:30|0.0037418
10:59:31|0.0037418
10:59:32|0.0037418
10:59:33|0.0037418
10:59:34|0.0037412
10:59:35|0.0037412
10:59:36|0.0037408
10:59:37|0.0037408
10:59:38|0.0037408
10:59:40|0.0037408
10:59:41|0.0037408
10:59:42|0.0037401
10:59:44|0.0037401
10:59:44|0.0037401
10:59:46|0.0037401
10:59:46|0.0037401
10:59:48|0.0037396
10:59:49|0.0037396
10:59:49|0.0037396
10:59:51|0.0037396
10:59:52|0.0037396
10:59:53|0.0037396
10:59:54|0.0037405
10:59:55|0.0037405
10:59:55|0.0037405
10:59:56|0.0037405
10:59:57|0.0037405
10:59:59|0.0037405
10:59:59|0.0037405
11:00:00|0.0037405
11:00:02|0.0037405
11:00:02|0.0037405
11:00:04|0.00374
11:00:04|0.00374
11:00:06|0.00374
11:00:07|0.00374
11:00:07|0.00374
11:00:08|0.00374
11:00:09|0.00374
11:00:11|0.00374
11:00:11|0.00374
11:00:13|0.00374
11:00:14|0.00374
11:00:15|0.00374
11:00:15|0.00374
11:00:17|0.00374
11:00:17|0.00374
11:00:18|0.0037426
11:00:19|0.0037426
11:00:21|0.0037412
11:00:22|0.0037412
11:00:22|0.0037412
11:00:24|0.0037412
11:00:24|0.0037412
11:00:26|0.0037424
11:00:28|0.0037424
11:00:28|0.0037424
11:00:29|0.0037401
11:00:30|0.0037401
11:00:31|0.0037401
11:00:32|0.0037401
11:00:33|0.0037401
11:00:34|0.0037401
11:00:35|0.0037401
11:00:36|0.0037399
11:00:37|0.0037399
11:00:39|0.0037415
11:00:41|0.0037415
11:00:42|0.0037415
11:00:43|0.0037409
11:00:45|0.0037429
11:00:46|0.0037429
11:00:46|0.0037415
11:00:49|0.0037415
11:00:49|0.0037415
11:00:50|0.0037415
11:00:51|0.0037415
11:00:53|0.0037415
11:00:54|0.0037415
11:00:54|0.0037415
11:00:56|0.0037415
11:00:56|0.0037415
11:00:57|0.0037415
11:00:59|0.0037415
11:00:59|0.0037415
11:01:01|0.0037415
11:01:02|0.0037415
11:01:02|0.0037415
11:01:03|0.0037415
11:01:04|0.0037415
11:01:05|0.0037428
11:01:06|0.0037428
11:01:07|0.0037428
11:01:08|0.0037428
11:01:09|0.0037428
11:01:11|0.0037413
11:01:12|0.0037413
11:01:13|0.0037413
11:01:14|0.0037413
11:01:15|0.0037412
11:01:16|0.0037406
11:01:16|0.0037406
11:01:17|0.0037406
11:01:19|0.0037406
11:01:20|0.0037406
11:01:21|0.0037406
11:01:22|0.0037406
11:01:23|0.0037406
11:01:24|0.0037406
11:01:25|0.0037406
11:01:26|0.0037406
11:01:27|0.0037422
11:01:28|0.0037422
11:01:29|0.0037422
11:01:30|0.0037422
11:01:31|0.0037422
11:01:32|0.0037422
11:01:33|0.0037422
11:01:34|0.0037407
11:01:35|0.0037407
11:01:36|0.0037407
11:01:37|0.0037407
11:01:38|0.0037407
11:01:39|0.0037439
11:01:41|0.0037439
11:01:42|0.0037439
11:01:44|0.0037439
11:01:44|0.0037439
11:01:45|0.0037439
11:01:48|0.0037439
11:01:49|0.0037439
11:01:49|0.0037439
11:01:50|0.0037439
11:01:51|0.0037432
11:01:52|0.0037432
11:01:54|0.0037432
11:01:55|0.0037432
11:01:55|0.0037432
11:01:56|0.0037432
11:01:57|0.0037432
11:01:58|0.0037433
11:01:59|0.0037433
11:02:00|0.0037433
11:02:01|0.0037433
11:02:02|0.0037433
11:02:03|0.0037433
11:02:04|0.0037433
11:02:05|0.0037441
11:02:06|0.0037466
11:02:07|0.0037466
11:02:08|0.0037466
11:02:09|0.0037466
11:02:10|0.0037466
11:02:11|0.0037433
11:02:12|0.0037433
11:02:13|0.0037433
11:02:14|0.0037433
11:02:15|0.0037422
11:02:16|0.0037422
11:02:17|0.0037422
11:02:18|0.0037422
11:02:19|0.0037422
11:02:20|0.0037422
11:02:21|0.0037422
11:02:22|0.0037422
11:02:23|0.0037422
11:02:24|0.0037422
11:02:26|0.0037422
11:02:26|0.0037422
11:02:27|0.0037422
11:02:29|0.0037439
11:02:30|0.0037439
11:02:31|0.0037439
11:02:32|0.0037439
11:02:33|0.0037427
11:02:34|0.0037427
11:02:35|0.0037427
11:02:35|0.0037427
11:02:37|0.0037427
11:02:37|0.0037427
11:02:39|0.0037426
11:02:41|0.0037426
11:02:42|0.0037426
11:02:44|0.0037426
11:02:45|0.0037426
11:02:46|0.0037428
11:02:47|0.0037428
11:02:48|0.0037428
11:02:49|0.0037428
11:02:49|0.0037428
11:02:52|0.0037428
11:02:52|0.0037428
11:02:53|0.0037428
11:02:55|0.0037428
11:02:56|0.0037428
11:02:57|0.0037428
11:02:58|0.0037428
11:02:58|0.0037428
11:02:59|0.0037428
11:03:01|0.0037428
11:03:02|0.0037428
11:03:03|0.0037428
11:03:03|0.0037432
11:03:04|0.0037432
11:03:06|0.003743
11:03:07|0.003743
11:03:07|0.003743
11:03:08|0.003743
11:03:09|0.003743
11:03:11|0.003743
11:03:12|0.0037434
11:03:13|0.0037434
11:03:14|0.0037434
11:03:15|0.0037437
11:03:16|0.0037437
11:03:16|0.0037437
11:03:18|0.0037437
11:03:19|0.0037437
11:03:20|0.0037439
11:03:21|0.0037439
11:03:22|0.0037439
11:03:23|0.0037439
11:03:24|0.0037439
11:03:24|0.0037436
11:03:26|0.0037452
11:03:27|0.0037452
11:03:28|0.0037452
11:03:28|0.0037452
11:03:30|0.0037452
11:03:31|0.0037452
11:03:32|0.0037452
11:03:33|0.0037452
11:03:34|0.0037452
11:03:35|0.0037452
11:03:35|0.0037452
11:03:36|0.0037452
11:03:37|0.0037452
11:03:39|0.0037452
11:03:40|0.0037452
11:03:41|0.0037452
11:03:43|0.0037438
11:03:44|0.0037438
11:03:46|0.0037438
11:03:47|0.0037443
11:03:47|0.0037443
11:03:49|0.0037443
11:03:50|0.0037439
11:03:51|0.0037438
11:03:52|0.0037438
11:03:53|0.0037438
11:03:55|0.0037438
11:03:56|0.0037438
11:03:56|0.003745
11:03:57|0.003745
11:03:58|0.003745
11:03:59|0.003745
11:04:00|0.003745
11:04:02|0.0037445
11:04:03|0.0037445
11:04:04|0.0037447
11:04:05|0.0037447
11:04:06|0.0037454
11:04:07|0.0037454
11:04:08|0.0037454
11:04:09|0.0037454
11:04:10|0.0037454
11:04:11|0.0037454
11:04:12|0.0037454
11:04:13|0.0037454
11:04:14|0.0037454
11:04:15|0.0037454
11:04:16|0.0037454
11:04:17|0.0037454
11:04:18|0.0037454
11:04:19|0.0037454
11:04:21|0.0037454
11:04:22|0.0037454
11:04:23|0.0037454
11:04:24|0.0037454
11:04:25|0.0037449
11:04:26|0.0037453
11:04:27|0.0037453
11:04:28|0.0037453
11:04:29|0.0037458
11:04:30|0.0037458
11:04:31|0.0037468
11:04:32|0.0037468
11:04:33|0.0037468
11:04:34|0.0037468
11:04:35|0.0037468
11:04:36|0.0037468
11:04:37|0.0037468
11:04:38|0.0037468
11:04:39|0.0037458
11:04:40|0.0037458
11:04:41|0.0037458
11:04:43|0.0037458
11:04:45|0.0037481
11:04:47|0.0037481
11:04:48|0.0037483
11:04:48|0.0037483
11:04:50|0.0037483
11:04:50|0.0037483
11:04:52|0.0037483
11:04:52|0.0037479
11:04:54|0.0037479
11:04:54|0.0037479
11:04:56|0.0037481
11:04:57|0.0037481
11:04:58|0.0037481
11:04:59|0.0037473
11:05:00|0.0037473
11:05:01|0.0037473
11:05:02|0.0037473
11:05:02|0.0037473
11:05:04|0.0037473
11:05:04|0.0037473
11:05:06|0.0037482
11:05:06|0.0037477
11:05:07|0.0037474
11:05:10|0.0037471
11:05:10|0.0037471
11:05:11|0.0037471
11:05:12|0.0037471
11:05:13|0.0037471
11:05:14|0.0037471
11:05:15|0.0037471
11:05:16|0.0037476
11:05:18|0.0037476
11:05:19|0.0037476
11:05:20|0.0037476
11:05:21|0.0037474
11:05:22|0.0037474
11:05:23|0.0037474
11:05:24|0.0037474
11:05:25|0.0037474
11:05:26|0.0037475
11:05:27|0.0037475
11:05:28|0.0037475
11:05:29|0.0037475
11:05:30|0.0037475
11:05:31|0.0037475
11:05:32|0.0037475
11:05:33|0.0037475
11:05:34|0.0037475
11:05:35|0.0037484
11:05:36|0.0037484
11:05:37|0.0037484
11:05:38|0.0037484
11:05:39|0.0037484
11:05:40|0.0037484
11:05:41|0.0037488
11:05:42|0.0037488
11:05:43|0.0037488
11:05:44|0.0037488
11:05:46|0.0037488
11:05:47|0.0037488
11:05:48|0.0037488
11:05:49|0.003748
11:05:51|0.0037473
11:05:52|0.0037471
11:05:52|0.0037471
11:05:54|0.0037471
11:05:55|0.0037471
11:05:56|0.0037471
11:05:57|0.0037471
11:05:58|0.0037471
11:05:59|0.0037471
11:06:00|0.0037471
11:06:01|0.0037471
11:06:02|0.0037471
11:06:02|0.0037464
11:06:04|0.0037464
11:06:05|0.0037464
11:06:05|0.0037461
11:06:07|0.0037457
11:06:08|0.0037456
11:06:08|0.0037456
11:06:10|0.0037456
11:06:11|0.0037456
11:06:12|0.0037456
11:06:13|0.0037456
11:06:14|0.0037463
11:06:15|0.0037455
11:06:16|0.0037456
11:06:17|0.0037456
11:06:18|0.0037458
11:06:19|0.0037458
11:06:20|0.0037455
11:06:20|0.0037451
11:06:22|0.0037451
11:06:23|0.0037445
11:06:24|0.0037445
11:06:24|0.0037445
11:06:25|0.0037445
11:06:27|0.0037445
11:06:28|0.0037445
11:06:29|0.0037449
11:06:30|0.0037449
11:06:30|0.0037451
11:06:32|0.0037453
11:06:33|0.0037453
11:06:35|0.0037448
11:06:35|0.0037451
11:06:36|0.0037453
11:06:38|0.0037453
11:06:39|0.0037448
11:06:40|0.003745
11:06:41|0.003745
11:06:41|0.0037448
11:06:42|0.003745
11:06:43|0.003745
11:06:44|0.003745
11:06:46|0.0037463
11:06:47|0.0037463
11:06:49|0.0037451
11:06:49|0.0037453
11:06:50|0.0037454
11:06:51|0.0037454
11:06:52|0.0037451
11:06:54|0.0037455
11:06:54|0.0037455
11:06:55|0.0037453
11:06:57|0.0037449
11:06:58|0.0037449
11:06:59|0.0037448
11:07:00|0.0037448
11:07:01|0.0037452
11:07:01|0.0037449
11:07:03|0.003745
11:07:04|0.003745
11:07:04|0.0037454
11:07:05|0.0037462
11:07:06|0.0037454
11:07:08|0.0037446
11:07:10|0.0037445
11:07:10|0.003745
11:07:11|0.0037451
11:07:12|0.0037452
11:07:13|0.0037463
11:07:14|0.0037456
11:07:15|0.0037461
11:07:16|0.0037479
11:07:17|0.0037466
11:07:18|0.0037466
11:07:19|0.0037466
11:07:20|0.0037473
11:07:21|0.0037473
11:07:22|0.0037474
11:07:23|0.0037475
11:07:24|0.0037475
11:07:25|0.0037479
11:07:26|0.0037482
11:07:27|0.0037482
11:07:28|0.0037481
11:07:29|0.0037483
11:07:30|0.0037483
11:07:31|0.0037483
11:07:32|0.0037492
11:07:33|0.0037492
11:07:34|0.0037486
11:07:35|0.0037486
11:07:36|0.0037472
11:07:37|0.0037473
11:07:38|0.0037473
11:07:39|0.0037474
11:07:41|0.0037474
11:07:41|0.0037474
11:07:42|0.0037472
11:07:43|0.0037472
11:07:44|0.0037472
11:07:47|0.0037464
11:07:48|0.0037464
11:07:49|0.0037479
11:07:51|0.0037462
11:07:52|0.0037464
11:07:52|0.0037464
11:07:53|0.0037474
11:07:55|0.003746
11:07:55|0.003746
11:07:56|0.0037458
11:07:57|0.0037458
11:07:58|0.0037458
11:07:59|0.0037461
11:08:00|0.0037463
11:08:01|0.0037463
11:08:03|0.0037457
11:08:04|0.0037449
11:08:05|0.0037451
11:08:06|0.0037451
11:08:07|0.003745
11:08:08|0.0037463
11:08:09|0.0037463
11:08:10|0.0037454
11:08:11|0.0037467
11:08:12|0.0037449
11:08:13|0.0037465
11:08:14|0.0037465
11:08:15|0.0037454
11:08:16|0.0037455
11:08:17|0.0037455
11:08:18|0.0037478
11:08:19|0.0037458
11:08:20|0.0037478
11:08:21|0.0037468
11:08:22|0.0037494
11:08:23|0.003748
11:08:24|0.0037486
11:08:25|0.0037486
11:08:26|0.0037485
11:08:27|0.0037484
11:08:29|0.0037484
11:08:29|0.0037484
11:08:30|0.0037484
11:08:31|0.0037484
11:08:32|0.0037483
11:08:33|0.0037483
11:08:34|0.0037483
11:08:36|0.0037483
11:08:37|0.0037482
11:08:38|0.0037482
11:08:39|0.0037482
11:08:40|0.0037482
11:08:41|0.0037477
11:08:42|0.0037477
11:08:43|0.0037477
11:08:44|0.0037477
11:08:45|0.0037477
11:08:46|0.0037469
11:08:48|0.0037469
11:08:50|0.0037469
11:08:52|0.0037469
11:08:53|0.0037477
11:08:54|0.0037477
11:08:56|0.0037477
11:08:57|0.0037477
11:08:58|0.0037477
11:08:59|0.0037477
11:09:00|0.0037477
11:09:01|0.0037487
11:09:02|0.0037493
11:09:03|0.0037493
11:09:04|0.0037493
11:09:05|0.0037493
11:09:06|0.0037493
11:09:07|0.0037493
11:09:08|0.0037493
11:09:09|0.0037493
11:09:10|0.0037493
11:09:11|0.0037493
11:09:12|0.0037492
11:09:13|0.0037492
11:09:14|0.0037492
11:09:15|0.0037492
11:09:16|0.0037492
11:09:17|0.0037483
11:09:18|0.0037483
11:09:19|0.0037483
11:09:20|0.0037483
11:09:21|0.0037483
11:09:22|0.0037483
11:09:23|0.0037483
11:09:24|0.0037483
11:09:25|0.0037483
11:09:26|0.0037483
11:09:27|0.0037483
11:09:28|0.0037483
11:09:29|0.0037483
11:09:30|0.0037483
11:09:31|0.0037483
11:09:32|0.0037483
11:09:33|0.0037483
11:09:34|0.0037483
11:09:35|0.0037483
11:09:36|0.0037492
11:09:37|0.0037479
11:09:38|0.0037479
11:09:39|0.0037479
11:09:40|0.0037479
11:09:41|0.0037468
11:09:42|0.0037468
11:09:43|0.0037468
11:09:44|0.0037468
11:09:45|0.0037465
11:09:46|0.0037465
11:09:47|0.0037465
11:09:49|0.0037465
11:09:50|0.0037465
11:09:51|0.0037465
11:09:52|0.0037465
11:09:53|0.0037465
11:09:53|0.0037465
11:09:54|0.0037465
11:09:56|0.0037478
11:09:57|0.0037478
11:09:58|0.0037478
11:09:59|0.0037478
11:09:59|0.0037478
11:10:01|0.0037478
11:10:02|0.0037478
11:10:03|0.0037478
11:10:04|0.0037478
11:10:05|0.0037478
11:10:06|0.0037478
11:10:07|0.0037481
11:10:08|0.0037481
11:10:09|0.0037481
11:10:10|0.0037481
11:10:11|0.0037478
11:10:12|0.0037478
11:10:13|0.0037478
11:10:14|0.0037478
11:10:15|0.0037481
11:10:16|0.0037481
11:10:17|0.0037456
11:10:18|0.0037456
11:10:19|0.0037456
11:10:20|0.0037456
11:10:21|0.0037456
11:10:22|0.0037456
11:10:23|0.0037456
11:10:25|0.0037433
11:10:26|0.0037434
11:10:26|0.0037434
11:10:27|0.0037433
11:10:29|0.0037432
11:10:29|0.0037432
11:10:31|0.0037432
11:10:32|0.0037432
11:10:32|0.0037432
11:10:33|0.0037432
11:10:35|0.0037432
11:10:36|0.0037442
11:10:36|0.0037442
11:10:37|0.0037431
11:10:39|0.0037426
11:10:40|0.0037426
11:10:40|0.0037426
11:10:42|0.0037426
11:10:42|0.0037426
11:10:44|0.0037433
11:10:45|0.0037433
11:10:46|0.0037433
11:10:46|0.0037442
11:10:48|0.0037442
11:10:50|0.0037442
11:10:52|0.0037442
11:10:53|0.003744
11:10:55|0.003744
11:10:57|0.003744
11:10:57|0.003744
11:10:59|0.003744
11:10:59|0.0037432
11:11:01|0.0037432
11:11:01|0.0037435
11:11:02|0.0037431
11:11:03|0.0037431
11:11:04|0.0037431
11:11:06|0.0037431
11:11:06|0.0037431
11:11:07|0.0037431
11:11:09|0.0037431
11:11:09|0.0037426
11:11:11|0.0037426
11:11:11|0.0037426
11:11:12|0.0037426
11:11:13|0.0037426
11:11:14|0.0037426
11:11:15|0.0037426
11:11:17|0.0037426
11:11:17|0.0037426
11:11:18|0.0037426
11:11:20|0.0037426
11:11:20|0.0037426
11:11:21|0.0037426
11:11:22|0.0037426
11:11:24|0.0037426
11:11:24|0.0037426
11:11:25|0.0037426
11:11:26|0.0037426
11:11:27|0.0037421
11:11:28|0.003742
11:11:29|0.003742
11:11:31|0.003742
11:11:32|0.003742
11:11:32|0.003742
11:11:33|0.003742
11:11:34|0.003742
11:11:36|0.003742
11:11:37|0.003742
11:11:38|0.0037424
11:11:39|0.0037424
11:11:40|0.0037424
11:11:40|0.0037424
11:11:42|0.0037424
11:11:42|0.0037424
11:11:44|0.0037424
11:11:44|0.0037424
11:11:46|0.003743
11:11:47|0.003743
11:11:48|0.003743
11:11:49|0.0037419
11:11:51|0.0037419
11:11:52|0.0037419
11:11:53|0.0037419
11:11:54|0.0037419
11:11:56|0.0037419
11:11:57|0.0037419
11:11:59|0.0037419
11:12:00|0.0037419
11:12:01|0.0037419
11:12:02|0.0037419
11:12:03|0.0037419
11:12:04|0.0037419
11:12:04|0.0037419
11:12:05|0.0037419
11:12:07|0.0037419
11:12:08|0.0037419
11:12:09|0.0037419
11:12:11|0.0037419
11:12:11|0.0037419
11:12:13|0.0037419
11:12:14|0.0037419
11:12:14|0.0037419
11:12:15|0.0037419
11:12:17|0.0037419
11:12:18|0.0037436
11:12:19|0.003743
11:12:19|0.003743
11:12:21|0.003743
11:12:22|0.003743
11:12:22|0.003743
11:12:24|0.003743
11:12:25|0.003743
11:12:26|0.003743
11:12:27|0.003743
11:12:27|0.003743
11:12:29|0.003743
11:12:30|0.003743
11:12:30|0.003743
11:12:31|0.003743
11:12:32|0.003743
11:12:34|0.003743
11:12:35|0.0037429
11:12:36|0.003743
11:12:37|0.003743
11:12:38|0.0037441
11:12:39|0.0037439
11:12:40|0.0037439
11:12:41|0.0037439
11:12:42|0.0037439
11:12:42|0.0037439
11:12:44|0.0037439
11:12:45|0.0037439
11:12:46|0.0037439
11:12:46|0.0037439
11:12:47|0.0037439
11:12:49|0.0037439
11:12:50|0.0037439
11:12:52|0.0037439
11:12:53|0.0037439
11:12:55|0.0037439
11:12:56|0.0037439
11:12:56|0.0037439
11:12:58|0.0037439
11:12:58|0.0037439
11:12:59|0.0037439
11:13:00|0.0037416
11:13:01|0.0037416
11:13:03|0.003742
11:13:04|0.003742
11:13:05|0.003742
11:13:06|0.003742
11:13:07|0.003742
11:13:08|0.003742
11:13:09|0.003742
11:13:10|0.003742
11:13:11|0.003742
11:13:12|0.003742
11:13:13|0.003742
11:13:14|0.003742
11:13:15|0.0037438
11:13:16|0.0037438
11:13:17|0.0037435
11:13:18|0.0037435
11:13:19|0.0037435
11:13:20|0.0037435
11:13:21|0.0037435
11:13:22|0.0037449
11:13:23|0.0037449
11:13:24|0.0037454
11:13:26|0.0037454
11:13:26|0.0037454
11:13:27|0.0037454
11:13:28|0.0037441
11:13:29|0.0037441
11:13:30|0.0037439
11:13:31|0.0037439
11:13:32|0.0037439
11:13:34|0.0037439
11:13:35|0.003744
11:13:36|0.003744
11:13:37|0.003744
11:13:38|0.003744
11:13:39|0.003744
11:13:40|0.003744
11:13:41|0.003744
11:13:43|0.003744
11:13:44|0.003744
11:13:45|0.003744
11:13:45|0.003744
11:13:47|0.003744
11:13:47|0.003744
11:13:49|0.003744
11:13:50|0.003744
11:13:51|0.003744
11:13:53|0.003744
11:13:55|0.003744
11:13:56|0.003744
11:13:57|0.003744
11:13:58|0.003744
11:13:59|0.003744
11:14:00|0.003744
11:14:01|0.003744
11:14:02|0.003744
11:14:03|0.003744
11:14:05|0.003744
11:14:06|0.003744
11:14:06|0.003744
11:14:08|0.003744
11:14:08|0.003744
11:14:10|0.003744
11:14:11|0.0037447
11:14:12|0.0037447
11:14:13|0.0037447
11:14:13|0.0037447
11:14:15|0.0037445
11:14:16|0.0037445
11:14:17|0.0037447
11:14:18|0.0037447
11:14:19|0.0037447
11:14:20|0.0037447
11:14:21|0.0037447
11:14:21|0.0037447
11:14:23|0.0037447
11:14:24|0.0037447
11:14:24|0.0037447
11:14:26|0.0037447
11:14:27|0.0037447
11:14:28|0.0037447
11:14:29|0.0037447
11:14:29|0.0037447
11:14:30|0.0037447
11:14:31|0.0037447
11:14:33|0.0037447
11:14:33|0.0037447
11:14:35|0.0037447
11:14:36|0.0037435
11:14:37|0.0037446
11:14:38|0.0037446
11:14:39|0.003745
11:14:40|0.003745
11:14:41|0.003745
11:14:42|0.003745
11:14:43|0.003745
11:14:44|0.003745
11:14:45|0.003745
11:14:46|0.003745
11:14:47|0.003745
11:14:48|0.003745
11:14:48|0.003745
11:14:50|0.003745
11:14:51|0.0037449
11:14:52|0.0037449
11:14:54|0.0037546
11:14:54|0.0037539
11:14:56|0.0037541
11:14:58|0.003752
11:14:58|0.0037532
11:14:59|0.0037535
11:15:01|0.0037533
11:15:02|0.0037536
11:15:03|0.0037544
11:15:04|0.0037544
11:15:05|0.0037547
11:15:06|0.0037547
11:15:07|0.0037532
11:15:08|0.0037524
11:15:09|0.0037516
11:15:10|0.0037526
11:15:11|0.0037539
11:15:12|0.0037537
11:15:13|0.0037526
11:15:14|0.003752
11:15:15|0.0037511
11:15:16|0.003751
11:15:17|0.0037507
11:15:18|0.0037508
11:15:19|0.0037502
11:15:20|0.0037503
11:15:21|0.0037497
11:15:22|0.0037492
11:15:23|0.0037492
11:15:24|0.0037511
11:15:25|0.0037485
11:15:26|0.0037489
11:15:27|0.0037502
11:15:28|0.0037491
11:15:29|0.0037491
11:15:30|0.0037491
11:15:31|0.0037518
11:15:32|0.0037509
11:15:33|0.0037509
11:15:34|0.0037509
11:15:35|0.0037509
11:15:36|0.0037509
11:15:37|0.0037499
11:15:38|0.0037503
11:15:39|0.0037503
11:15:41|0.003749
11:15:41|0.003749
11:15:42|0.0037504
11:15:43|0.0037507
11:15:44|0.003751
11:15:45|0.0037517
11:15:46|0.003752
11:15:47|0.003752
11:15:48|0.003752
11:15:49|0.0037527
11:15:51|0.0037527
11:15:51|0.0037517
11:15:52|0.0037517
11:15:55|0.0037507
11:15:56|0.0037507
11:15:57|0.0037507
11:15:59|0.0037504
11:15:59|0.0037502
11:16:00|0.0037502
11:16:02|0.0037502
11:16:02|0.0037502
11:16:04|0.0037502
11:16:05|0.0037517
11:16:07|0.0037517
11:16:07|0.0037517
11:16:08|0.0037517
11:16:09|0.0037517
11:16:11|0.00375
11:16:11|0.0037504
11:16:12|0.0037499
11:16:13|0.0037485
11:16:14|0.0037485
11:16:15|0.0037497
11:16:16|0.0037496
11:16:17|0.0037496
11:16:18|0.0037496
11:16:19|0.0037496
11:16:20|0.0037478
11:16:21|0.0037481
11:16:23|0.0037481
11:16:24|0.0037483
11:16:25|0.0037483
11:16:26|0.0037483
11:16:27|0.0037494
11:16:28|0.0037494
11:16:29|0.0037494
11:16:30|0.0037494
11:16:31|0.0037494
11:16:32|0.0037494
11:16:33|0.0037494
11:16:34|0.0037494
11:16:35|0.0037494
11:16:36|0.0037494
11:16:37|0.0037491
11:16:38|0.0037491
11:16:39|0.0037491
11:16:40|0.0037491
11:16:42|0.0037515
11:16:42|0.0037515
11:16:43|0.0037515
11:16:45|0.0037515
11:16:46|0.0037515
11:16:47|0.0037515
11:16:48|0.0037515
11:16:49|0.0037515
11:16:50|0.0037515
11:16:51|0.0037515
11:16:52|0.0037515
11:16:53|0.0037515
11:16:54|0.0037515
11:16:56|0.0037515
11:16:57|0.003753
11:16:59|0.003753
11:17:00|0.0037531
11:17:01|0.0037529
11:17:01|0.0037528
11:17:04|0.0037519
11:17:04|0.0037519
11:17:05|0.0037519
11:17:07|0.0037519
11:17:08|0.0037519
11:17:09|0.0037523
11:17:10|0.0037523
11:17:11|0.0037523
11:17:12|0.0037526
11:17:13|0.0037526
11:17:14|0.0037526
11:17:15|0.0037526
11:17:16|0.0037526
11:17:17|0.0037526
11:17:18|0.0037526
11:17:19|0.0037526
11:17:20|0.0037526
11:17:21|0.0037526
11:17:22|0.0037526
11:17:23|0.0037526
11:17:24|0.0037526
11:17:25|0.0037531
11:17:25|0.0037531
11:17:27|0.0037531
11:17:28|0.0037531
11:17:29|0.0037531
11:17:30|0.0037531
11:17:31|0.0037531
11:17:32|0.0037531
11:17:33|0.0037531
11:17:34|0.0037521
11:17:35|0.0037521
11:17:35|0.0037521
11:17:37|0.0037521
11:17:37|0.0037521
11:17:39|0.0037521
11:17:40|0.0037521
11:17:41|0.0037515
11:17:42|0.0037506
11:17:42|0.0037506
11:17:44|0.0037506
11:17:45|0.0037506
11:17:46|0.0037506
11:17:47|0.0037506
11:17:48|0.0037506
11:17:49|0.0037506
11:17:50|0.0037506
11:17:51|0.0037506
11:17:52|0.0037506
11:17:53|0.0037506
11:17:54|0.0037506
11:17:55|0.0037506
11:17:57|0.0037506
11:17:58|0.0037515
11:17:59|0.0037495
11:18:00|0.0037495
11:18:01|0.0037495
11:18:02|0.0037495
11:18:04|0.0037495
11:18:04|0.0037495
11:18:05|0.0037496
11:18:07|0.0037496
11:18:08|0.0037496
11:18:08|0.0037514
11:18:09|0.0037514
11:18:11|0.0037514
11:18:12|0.0037514
11:18:12|0.0037514
11:18:14|0.0037514
11:18:15|0.0037514
11:18:16|0.0037514
11:18:17|0.0037514
11:18:18|0.0037514
11:18:19|0.0037514
11:18:20|0.0037514
11:18:21|0.0037514
11:18:22|0.0037514
11:18:23|0.0037514
11:18:24|0.0037514
11:18:25|0.0037514
11:18:26|0.0037517
11:18:27|0.0037517
11:18:28|0.0037517
11:18:29|0.0037517
11:18:29|0.0037517
11:18:31|0.0037517
11:18:31|0.0037517
11:18:33|0.0037506
11:18:34|0.0037506
11:18:34|0.0037506
11:18:36|0.0037512
11:18:37|0.0037512
11:18:38|0.0037512
11:18:39|0.0037512
11:18:40|0.0037504
11:18:41|0.0037504
11:18:42|0.0037504
11:18:43|0.0037504
11:18:43|0.0037511
11:18:45|0.0037511
11:18:46|0.0037513
11:18:47|0.0037513
11:18:48|0.0037513
11:18:48|0.0037513
11:18:50|0.0037513
11:18:51|0.0037513
11:18:52|0.0037513
11:18:52|0.0037513
11:18:54|0.0037513
11:18:55|0.0037513
11:18:56|0.0037513
11:18:57|0.0037506
11:18:58|0.00375
11:19:00|0.0037499
11:19:02|0.0037499
11:19:02|0.0037499
11:19:04|0.0037499
11:19:05|0.0037499
11:19:05|0.0037499
11:19:07|0.0037491
11:19:08|0.0037491
11:19:09|0.0037491
11:19:10|0.0037491
11:19:10|0.0037508
11:19:11|0.0037508
11:19:13|0.0037508
11:19:14|0.0037508
11:19:15|0.0037508
11:19:16|0.0037508
11:19:17|0.0037505
11:19:18|0.0037501
11:19:19|0.0037501
11:19:20|0.0037501
11:19:21|0.0037501
11:19:22|0.0037505
11:19:23|0.0037505
11:19:24|0.0037505
11:19:24|0.0037505
11:19:26|0.0037516
11:19:27|0.0037512
11:19:28|0.0037512
11:19:29|0.0037511
11:19:30|0.0037509
11:19:32|0.0037509
11:19:32|0.0037509
11:19:33|0.0037509
11:19:34|0.0037509
11:19:36|0.0037509
11:19:37|0.0037492
11:19:37|0.0037501
11:19:38|0.0037501
11:19:39|0.0037501
11:19:41|0.0037501
11:19:41|0.0037501
11:19:42|0.0037506
11:19:43|0.0037506
11:19:44|0.0037506
11:19:46|0.0037506
11:19:47|0.0037489
11:19:48|0.0037489
11:19:48|0.0037489
11:19:50|0.0037489
11:19:50|0.003751
11:19:51|0.003751
11:19:53|0.003751
11:19:54|0.003751
11:19:54|0.0037508
11:19:55|0.0037508
11:19:56|0.0037508
11:19:59|0.0037508
11:19:59|0.0037504
11:20:01|0.0037485
11:20:02|0.0037481
11:20:03|0.0037481
11:20:05|0.0037481
11:20:07|0.0037481
11:20:08|0.0037481
11:20:09|0.0037492
11:20:09|0.0037492
11:20:11|0.0037492
11:20:11|0.0037492
11:20:12|0.0037492
11:20:13|0.0037506
11:20:14|0.0037506
11:20:15|0.0037506
11:20:16|0.0037506
11:20:18|0.0037506
11:20:19|0.0037488
11:20:20|0.0037489
11:20:20|0.0037489
11:20:21|0.0037491
11:20:23|0.0037491
11:20:23|0.0037491
11:20:24|0.0037491
11:20:26|0.0037491
11:20:26|0.0037491
11:20:28|0.0037491
11:20:28|0.0037491
11:20:30|0.0037472
11:20:31|0.0037472
11:20:31|0.0037472
11:20:32|0.0037472
11:20:34|0.0037472
11:20:34|0.0037472
11:20:35|0.0037472
11:20:37|0.0037472
11:20:37|0.0037472
11:20:40|0.0037472
11:20:40|0.0037472
11:20:41|0.0037472
11:20:42|0.0037472
11:20:43|0.0037472
11:20:44|0.0037472
11:20:46|0.0037472
11:20:46|0.0037472
11:20:47|0.0037472
11:20:48|0.0037472
11:20:49|0.0037472
11:20:50|0.0037472
11:20:52|0.0037472
11:20:52|0.003747
11:20:53|0.003747
11:20:54|0.003747
11:20:55|0.0037464
11:20:57|0.0037464
11:20:57|0.0037464
11:20:59|0.003746
11:21:01|0.0037457
11:21:02|0.0037447
11:21:03|0.0037447
11:21:05|0.0037452
11:21:06|0.0037452
11:21:07|0.0037452
11:21:08|0.0037452
11:21:09|0.0037452
11:21:10|0.003745
11:21:11|0.003745
11:21:12|0.003745
11:21:14|0.0037462
11:21:15|0.0037462
11:21:16|0.0037465
11:21:17|0.0037465
11:21:18|0.0037465
11:21:19|0.0037475
11:21:20|0.003747
11:21:21|0.003747
11:21:22|0.003747
11:21:23|0.003747
11:21:24|0.003747
11:21:25|0.003747
11:21:26|0.003747
11:21:27|0.003747
11:21:28|0.003747
11:21:28|0.003747
11:21:30|0.003747
11:21:31|0.003747
11:21:32|0.003747
11:21:33|0.0037466
11:21:34|0.0037466
11:21:35|0.0037466
11:21:36|0.0037466
11:21:36|0.0037466
11:21:37|0.0037466
11:21:39|0.0037466
11:21:40|0.0037466
11:21:40|0.0037466
11:21:42|0.0037466
11:21:43|0.003747
11:21:44|0.0037477
11:21:45|0.0037477
11:21:45|0.0037468
11:21:47|0.0037468
11:21:48|0.0037462
11:21:49|0.0037462
11:21:49|0.0037468
11:21:51|0.0037468
11:21:52|0.0037468
11:21:53|0.0037468
11:21:54|0.0037468
11:21:55|0.0037468
11:21:56|0.0037468
11:21:57|0.0037473
11:21:58|0.0037473
11:21:59|0.0037466
11:22:01|0.0037471
11:22:02|0.0037471
11:22:03|0.0037471
11:22:04|0.0037471
11:22:05|0.0037467
11:22:07|0.0037471
11:22:08|0.0037471
11:22:08|0.0037484
11:22:10|0.0037484
11:22:11|0.0037484
11:22:12|0.0037484
11:22:13|0.0037484
11:22:15|0.0037485
11:22:15|0.0037485
11:22:17|0.0037485
11:22:18|0.0037485
11:22:18|0.0037485
11:22:21|0.0037485
11:22:21|0.0037485
11:22:22|0.0037485
11:22:23|0.0037485
11:22:24|0.0037494
11:22:26|0.0037494
11:22:26|0.0037485
11:22:27|0.0037485
11:22:28|0.0037485
11:22:29|0.0037485
11:22:30|0.0037485
11:22:31|0.0037477
11:22:32|0.0037477
11:22:33|0.0037477
11:22:34|0.0037477
11:22:35|0.0037477
11:22:36|0.0037477
11:22:37|0.0037477
11:22:38|0.0037477
11:22:39|0.0037477
11:22:40|0.0037477
11:22:41|0.0037477
11:22:42|0.0037477
11:22:43|0.0037477
11:22:44|0.0037482
11:22:46|0.0037482
11:22:47|0.0037482
11:22:48|0.0037482
11:22:49|0.0037482
11:22:50|0.0037482
11:22:51|0.0037482
11:22:51|0.0037482
11:22:53|0.0037482
11:22:53|0.0037482
11:22:55|0.0037482
11:22:56|0.0037491
11:22:57|0.0037491
11:22:58|0.0037491
11:22:58|0.0037491
11:23:00|0.0037491
11:23:02|0.0037491
11:23:03|0.0037491
11:23:05|0.0037486
11:23:05|0.0037486
11:23:06|0.0037486
11:23:08|0.0037486
11:23:09|0.0037493
11:23:09|0.0037493
11:23:11|0.0037493
11:23:12|0.0037493
11:23:12|0.0037493
11:23:15|0.0037493
11:23:15|0.0037493
11:23:16|0.0037493
11:23:18|0.0037475
11:23:18|0.0037475
11:23:19|0.0037475
11:23:20|0.0037487
11:23:21|0.0037487
11:23:22|0.0037487
11:23:23|0.0037487
11:23:25|0.0037487
11:23:25|0.0037483
11:23:27|0.0037483
11:23:27|0.0037488
11:23:28|0.0037488
11:23:29|0.0037488
11:23:30|0.0037488
11:23:31|0.0037488
11:23:32|0.0037492
11:23:33|0.0037492
11:23:34|0.0037493
11:23:35|0.0037493
11:23:36|0.0037493
11:23:37|0.0037493
11:23:38|0.0037493
11:23:39|0.0037493
11:23:40|0.0037479
11:23:42|0.0037479
11:23:42|0.0037467
11:23:43|0.0037462
11:23:44|0.0037462
11:23:45|0.0037475
11:23:46|0.0037473
11:23:47|0.0037473
11:23:48|0.0037462
11:23:49|0.0037462
11:23:50|0.0037462
11:23:51|0.0037483
11:23:52|0.0037483
11:23:53|0.0037483
11:23:54|0.0037483
11:23:55|0.0037483
11:23:56|0.0037481
11:23:57|0.0037481
11:23:58|0.0037481
11:23:59|0.0037481
11:24:00|0.0037481
11:24:02|0.0037478
11:24:04|0.0037478
11:24:05|0.0037478
11:24:06|0.0037478
11:24:07|0.0037478
11:24:08|0.0037475
11:24:09|0.0037475
11:24:10|0.0037475
11:24:11|0.0037475
11:24:12|0.0037475
11:24:13|0.0037481
11:24:14|0.00375
11:24:15|0.0037491
11:24:16|0.0037474
11:24:17|0.0037483
11:24:18|0.0037466
11:24:19|0.0037466
11:24:20|0.0037466
11:24:21|0.0037466
11:24:22|0.0037466
11:24:23|0.0037452
11:24:24|0.0037452
11:24:25|0.0037452
11:24:26|0.0037452
11:24:27|0.0037467
11:24:28|0.0037467
11:24:29|0.0037467
11:24:30|0.0037467
11:24:31|0.0037467
11:24:32|0.0037467
11:24:33|0.0037467
11:24:34|0.0037495
11:24:35|0.0037498
11:24:36|0.0037498
11:24:37|0.0037498
11:24:38|0.0037498
11:24:39|0.0037498
11:24:40|0.0037498
11:24:41|0.0037498
11:24:42|0.0037498
11:24:43|0.0037498
11:24:44|0.0037498
11:24:45|0.0037498
11:24:46|0.0037498
11:24:47|0.0037498
11:24:48|0.0037498
11:24:49|0.0037498
11:24:50|0.0037498
11:24:51|0.0037498
11:24:52|0.0037498
11:24:53|0.0037498
11:24:54|0.0037498
11:24:55|0.0037481
11:24:56|0.0037481
11:24:57|0.0037481
11:24:58|0.0037481
11:24:59|0.0037481
11:25:00|0.0037482
11:25:01|0.0037481
11:25:03|0.0037481
11:25:05|0.0037481
11:25:05|0.0037481
11:25:08|0.0037481
11:25:08|0.0037481
11:25:10|0.0037481
11:25:11|0.0037481
11:25:13|0.0037481
11:25:13|0.0037481
11:25:15|0.0037481
11:25:16|0.0037481
11:25:17|0.0037481
11:25:17|0.0037481
11:25:18|0.0037481
11:25:20|0.0037481
11:25:21|0.0037481
11:25:22|0.0037481
11:25:23|0.0037481
11:25:24|0.0037481
11:25:25|0.0037481
11:25:26|0.0037481
11:25:27|0.0037481
11:25:28|0.0037481
11:25:29|0.0037481
11:25:30|0.003747
11:25:30|0.003747
11:25:32|0.003747
11:25:33|0.003747
11:25:34|0.003747
11:25:35|0.003747
11:25:35|0.003747
11:25:38|0.003747
11:25:39|0.0037439
11:25:39|0.0037445
11:25:40|0.0037445
11:25:41|0.0037445
11:25:42|0.0037445
11:25:43|0.0037445
11:25:44|0.0037445
11:25:45|0.0037445
11:25:47|0.0037445
11:25:47|0.0037445
11:25:49|0.0037445
11:25:50|0.0037445
11:25:50|0.0037466
11:25:52|0.0037466
11:25:53|0.0037466
11:25:53|0.0037474
11:25:55|0.0037474
11:25:56|0.0037474
11:25:56|0.0037478
11:25:57|0.0037478
11:25:58|0.0037478
11:25:59|0.0037478
11:26:00|0.0037484
11:26:02|0.0037484
11:26:02|0.0037484
11:26:05|0.0037484
11:26:06|0.0037484
11:26:08|0.0037484
11:26:09|0.0037484
11:26:10|0.0037484
11:26:11|0.0037484
11:26:12|0.0037484
11:26:14|0.0037484
11:26:15|0.0037475
11:26:15|0.0037475
11:26:17|0.0037475
11:26:18|0.0037474
11:26:19|0.0037474
11:26:20|0.0037474
11:26:21|0.0037474
11:26:22|0.0037474
11:26:23|0.0037474
11:26:24|0.0037474
11:26:24|0.0037474
11:26:26|0.0037474
11:26:27|0.0037474
11:26:28|0.0037474
11:26:29|0.0037451
11:26:30|0.0037451
11:26:31|0.0037451
11:26:32|0.0037451
11:26:33|0.0037451
11:26:34|0.0037451
11:26:35|0.0037464
11:26:35|0.0037464
11:26:37|0.0037464
11:26:38|0.0037464
11:26:39|0.0037464
11:26:40|0.0037464
11:26:41|0.0037464
11:26:42|0.0037464
11:26:43|0.0037464
11:26:44|0.0037464
11:26:45|0.0037464
11:26:46|0.0037464
11:26:47|0.0037464
11:26:48|0.0037464
11:26:49|0.0037464
11:26:50|0.0037464
11:26:51|0.0037464
11:26:52|0.0037464
11:26:53|0.0037464
11:26:54|0.0037464
11:26:55|0.0037464
11:26:56|0.0037464
11:26:57|0.0037464
11:26:58|0.0037464
11:26:59|0.0037447
11:27:00|0.0037447
11:27:01|0.0037447
11:27:02|0.0037447
11:27:04|0.003745
11:27:04|0.003745
11:27:06|0.0037464
11:27:08|0.0037464
11:27:09|0.0037464
11:27:10|0.0037464
11:27:11|0.0037464
11:27:12|0.0037464
11:27:13|0.0037464
11:27:14|0.0037464
11:27:15|0.0037464
11:27:16|0.0037464
11:27:16|0.0037464
11:27:18|0.0037467
11:27:19|0.0037467
11:27:20|0.0037467
11:27:21|0.0037467
11:27:22|0.0037467
11:27:23|0.0037467
11:27:24|0.0037467
11:27:25|0.0037467
11:27:26|0.0037467
11:27:27|0.0037467
11:27:28|0.0037467
11:27:29|0.0037467
11:27:30|0.0037482
11:27:31|0.0037482
11:27:32|0.0037484
11:27:33|0.0037485
11:27:34|0.0037485
11:27:35|0.0037485
11:27:36|0.0037485
11:27:37|0.0037485
11:27:38|0.0037485
11:27:39|0.0037485
11:27:40|0.0037485
11:27:41|0.0037488
11:27:42|0.0037487
11:27:43|0.0037487
11:27:44|0.0037487
11:27:45|0.0037487
11:27:46|0.0037487
11:27:47|0.0037487
11:27:48|0.0037487
11:27:49|0.0037487
11:27:50|0.0037487
11:27:51|0.0037487
11:27:52|0.0037487
11:27:53|0.0037487
11:27:54|0.0037487
11:27:55|0.0037488
11:27:56|0.0037488
11:27:57|0.0037488
11:27:58|0.0037492
11:28:00|0.0037492
11:28:01|0.0037497
11:28:01|0.0037499
11:28:02|0.0037496
11:28:03|0.003749
11:28:04|0.0037493
11:28:07|0.0037493
11:28:08|0.0037493
11:28:08|0.0037493
11:28:10|0.0037493
11:28:10|0.0037493
11:28:12|0.0037493
11:28:14|0.0037493
11:28:14|0.0037479
11:28:15|0.0037479
11:28:16|0.0037481
11:28:17|0.0037492
11:28:19|0.0037492
11:28:20|0.0037492
11:28:21|0.0037492
11:28:22|0.0037492
11:28:22|0.0037475
11:28:23|0.0037475
11:28:24|0.0037473
11:28:25|0.0037476
11:28:26|0.0037476
11:28:27|0.0037473
11:28:28|0.0037473
11:28:30|0.0037473
11:28:30|0.0037479
11:28:31|0.0037479
11:28:32|0.0037487
11:28:33|0.0037485
11:28:34|0.0037492
11:28:35|0.0037492
11:28:37|0.0037484
11:28:37|0.0037482
11:28:38|0.0037478
11:28:39|0.0037478
11:28:40|0.0037478
11:28:41|0.0037474
11:28:43|0.0037471
11:28:43|0.0037473
11:28:44|0.0037469
11:28:45|0.0037469
11:28:46|0.0037469
11:28:47|0.0037469
11:28:49|0.0037481
11:28:49|0.0037469
11:28:50|0.0037466
11:28:51|0.0037483
11:28:52|0.0037466
11:28:53|0.0037466
11:28:54|0.0037466
11:28:55|0.0037465
11:28:56|0.0037477
11:28:57|0.0037458
11:28:58|0.003746
11:28:59|0.0037471
11:29:00|0.0037459
11:29:01|0.0037451
11:29:03|0.0037454
11:29:04|0.003745
11:29:04|0.003745
11:29:06|0.0037485
11:29:07|0.0037461
11:29:09|0.0037462
11:29:10|0.0037464
11:29:11|0.003746
11:29:12|0.0037483
11:29:13|0.0037465
11:29:14|0.0037466
11:29:15|0.0037466
11:29:16|0.0037466
11:29:18|0.003747
11:29:19|0.0037467
11:29:20|0.0037467
11:29:21|0.0037468
11:29:22|0.0037468
11:29:22|0.0037468
11:29:24|0.003745
11:29:25|0.003745
11:29:26|0.0037452
11:29:27|0.0037452
11:29:28|0.0037473
11:29:29|0.0037453
11:29:30|0.0037451
11:29:32|0.0037457
11:29:32|0.0037457
11:29:33|0.0037458
11:29:35|0.0037458
11:29:36|0.0037476
11:29:37|0.0037465
11:29:37|0.0037464
11:29:39|0.0037479
11:29:40|0.0037459
11:29:40|0.0037451
11:29:41|0.0037469
11:29:43|0.0037454
11:29:44|0.0037454
11:29:44|0.0037449
11:29:46|0.003745
11:29:47|0.003745
11:29:48|0.0037471
11:29:49|0.0037454
11:29:50|0.0037454
11:29:51|0.003748
11:29:52|0.0037464
11:29:53|0.0037468
11:29:54|0.0037467
11:29:55|0.0037467
11:29:56|0.0037468
11:29:57|0.0037453
11:29:58|0.0037467
11:29:59|0.0037467
11:30:00|0.0037469
11:30:01|0.0037463
11:30:02|0.0037469
11:30:03|0.0037468
11:30:04|0.0037469
11:30:06|0.0037482
11:30:07|0.0037475
11:30:09|0.0037475
11:30:11|0.0037475
11:30:12|0.0037475
11:30:14|0.0037475
11:30:15|0.0037475
11:30:16|0.0037475
11:30:17|0.0037475
11:30:18|0.0037485
11:30:19|0.0037485
11:30:19|0.0037485
11:30:21|0.0037485
11:30:21|0.0037482
11:30:22|0.0037479
11:30:23|0.0037472
11:30:24|0.0037479
11:30:26|0.0037479
11:30:27|0.0037479
11:30:28|0.0037479
11:30:29|0.0037479
11:30:29|0.0037479
11:30:31|0.0037488
11:30:31|0.003749
11:30:32|0.003749
11:30:34|0.003749
11:30:34|0.003749
11:30:36|0.003749
11:30:37|0.003749
11:30:38|0.003749
11:30:39|0.003749
11:30:40|0.003749
11:30:41|0.003749
11:30:42|0.0037501
11:30:43|0.003749
11:30:44|0.0037479
11:30:45|0.0037477
11:30:46|0.0037478
11:30:47|0.0037478
11:30:48|0.0037478
11:30:48|0.0037478
11:30:50|0.0037478
11:30:51|0.0037484
11:30:52|0.0037484
11:30:53|0.0037484
11:30:54|0.0037484
11:30:55|0.0037473
11:30:56|0.0037473
11:30:57|0.0037484
11:30:58|0.0037484
11:30:59|0.0037484
11:31:00|0.0037472
11:31:01|0.0037472
11:31:02|0.0037472
11:31:03|0.0037472
11:31:03|0.0037485
11:31:05|0.0037485
11:31:06|0.0037487
11:31:07|0.0037487
11:31:08|0.0037487
11:31:10|0.0037487
11:31:12|0.0037487
11:31:12|0.0037487
11:31:14|0.0037493
11:31:16|0.0037493
11:31:17|0.0037495
11:31:18|0.0037495
11:31:19|0.0037495
11:31:20|0.0037495
11:31:21|0.0037495
11:31:22|0.0037495
11:31:23|0.0037496
11:31:23|0.0037496
11:31:25|0.0037496
11:31:26|0.0037496
11:31:27|0.0037496
11:31:28|0.0037496
11:31:29|0.0037496
11:31:29|0.0037496
11:31:31|0.0037496
11:31:33|0.0037496
11:31:33|0.0037489
11:31:34|0.0037489
11:31:36|0.0037489
11:31:37|0.0037489
11:31:37|0.0037489
11:31:39|0.0037489
11:31:40|0.0037489
11:31:41|0.0037489
11:31:42|0.0037504
11:31:43|0.0037504
11:31:44|0.0037504
11:31:45|0.0037504
11:31:46|0.0037504
11:31:47|0.0037504
11:31:48|0.0037504
11:31:49|0.0037504
11:31:50|0.0037504
11:31:51|0.0037504
11:31:52|0.0037504
11:31:52|0.0037504
11:31:54|0.0037504
11:31:55|0.0037504
11:31:56|0.0037504
11:31:57|0.0037504
11:31:58|0.0037495
11:31:59|0.0037495
11:31:59|0.0037488
11:32:01|0.0037488
11:32:01|0.0037491
11:32:03|0.0037491
11:32:04|0.0037492
11:32:05|0.0037492
11:32:06|0.0037492
11:32:06|0.0037492
11:32:07|0.0037492
11:32:09|0.0037492
11:32:10|0.0037492
11:32:12|0.0037492
11:32:14|0.0037492
11:32:14|0.0037492
11:32:16|0.0037483
11:32:17|0.0037496
11:32:18|0.0037494
11:32:19|0.0037494
11:32:20|0.0037494
11:32:21|0.0037494
11:32:22|0.0037494
11:32:23|0.0037496
11:32:24|0.0037496
11:32:25|0.0037496
11:32:26|0.0037496
11:32:27|0.0037496
11:32:28|0.0037496
11:32:29|0.0037495
11:32:30|0.0037495
11:32:31|0.0037495
11:32:32|0.0037511
11:32:33|0.0037511
11:32:34|0.0037505
11:32:35|0.0037505
11:32:36|0.0037505
11:32:37|0.0037505
11:32:38|0.0037505
11:32:39|0.0037505
11:32:40|0.0037505
11:32:41|0.0037505
11:32:42|0.0037505
11:32:43|0.0037505
11:32:44|0.0037505
11:32:45|0.0037495
11:32:47|0.0037495
11:32:47|0.0037495
11:32:48|0.0037495
11:32:49|0.0037495
11:32:50|0.0037495
11:32:51|0.0037495
11:32:52|0.0037495
11:32:53|0.0037495
11:32:54|0.0037495
11:32:55|0.0037498
11:32:56|0.0037505
11:32:57|0.0037499
11:32:58|0.0037499
11:32:59|0.0037499
11:33:00|0.0037499
11:33:01|0.0037505
11:33:02|0.0037503
11:33:03|0.0037503
11:33:04|0.0037507
11:33:05|0.0037503
11:33:06|0.0037503
11:33:07|0.0037504
11:33:08|0.0037504
11:33:09|0.0037504
11:33:11|0.0037507
11:33:13|0.0037484
11:33:14|0.0037484
11:33:16|0.0037484
11:33:17|0.0037487
11:33:18|0.0037487
11:33:19|0.0037487
11:33:20|0.0037487
11:33:21|0.0037487
11:33:22|0.0037487
11:33:23|0.0037488
11:33:24|0.0037488
11:33:25|0.0037488
11:33:25|0.0037488
11:33:27|0.0037488
11:33:28|0.0037488
11:33:28|0.0037488
11:33:30|0.0037488
11:33:31|0.0037488
11:33:32|0.0037488
11:33:33|0.0037488
11:33:34|0.0037479
11:33:34|0.0037479
11:33:36|0.0037479
11:33:38|0.0037474
11:33:39|0.0037474
11:33:39|0.0037474
11:33:40|0.0037477
11:33:41|0.0037478
11:33:42|0.0037478
11:33:43|0.0037478
11:33:44|0.0037478
11:33:45|0.0037478
11:33:47|0.0037478
11:33:48|0.0037478
11:33:48|0.0037483
11:33:50|0.0037483
11:33:50|0.003747
11:33:52|0.0037485
11:33:52|0.0037485
11:33:53|0.0037476
11:33:54|0.0037476
11:33:55|0.0037476
11:33:56|0.0037473
11:33:57|0.0037473
11:33:59|0.0037473
11:34:00|0.0037471
11:34:01|0.0037468
11:34:02|0.0037467
11:34:03|0.0037467
11:34:04|0.0037467
11:34:05|0.0037467
11:34:05|0.0037467
11:34:07|0.0037467
11:34:08|0.0037468
11:34:09|0.0037468
11:34:10|0.0037468
11:34:11|0.0037468
11:34:13|0.0037468
11:34:14|0.0037468
11:34:16|0.0037468
11:34:17|0.0037468
11:34:18|0.0037482
11:34:18|0.0037482
11:34:19|0.0037482
11:34:21|0.0037482
11:34:22|0.0037482
11:34:22|0.0037482
11:34:23|0.0037482
11:34:24|0.0037476
11:34:25|0.0037476
11:34:26|0.0037476
11:34:27|0.0037476
11:34:28|0.0037476
11:34:30|0.0037476
11:34:30|0.0037476
11:34:31|0.0037476
11:34:32|0.0037476
11:34:33|0.0037476
11:34:34|0.0037476
11:34:35|0.0037476
11:34:36|0.0037476
11:34:37|0.0037476
11:34:39|0.0037476
11:34:39|0.0037476
11:34:40|0.0037466
11:34:41|0.0037466
11:34:42|0.0037466
11:34:44|0.0037473
11:34:45|0.0037473
11:34:46|0.0037472
11:34:47|0.0037472
11:34:48|0.0037472
11:34:49|0.0037472
11:34:50|0.0037472
11:34:51|0.0037472
11:34:52|0.0037467
11:34:53|0.0037466
11:34:54|0.0037455
11:34:55|0.0037455
11:34:56|0.0037454
11:34:57|0.0037453
11:34:58|0.0037453
11:34:59|0.0037453
11:35:00|0.0037453
11:35:01|0.0037453
11:35:02|0.0037454
11:35:03|0.0037454
11:35:04|0.0037454
11:35:05|0.0037454
11:35:06|0.0037454
11:35:07|0.0037464
11:35:08|0.0037464
11:35:09|0.0037464
11:35:10|0.0037464
11:35:11|0.0037464
11:35:12|0.0037464
11:35:14|0.0037464
11:35:14|0.0037464
11:35:17|0.0037464
11:35:17|0.0037464
11:35:19|0.0037464
11:35:20|0.0037464
11:35:21|0.0037464
11:35:22|0.0037464
11:35:23|0.0037465
11:35:24|0.0037465
11:35:25|0.0037465
11:35:26|0.0037465
11:35:26|0.0037465
11:35:28|0.0037465
11:35:29|0.0037465
11:35:30|0.0037465
11:35:31|0.0037465
11:35:32|0.0037465
11:35:33|0.0037465
11:35:34|0.0037465
11:35:35|0.0037465
11:35:36|0.0037465
11:35:37|0.0037465
11:35:38|0.0037465
11:35:39|0.0037467
11:35:39|0.0037467
11:35:40|0.0037467
11:35:42|0.0037467
11:35:43|0.0037467
11:35:44|0.0037467
11:35:45|0.0037467
11:35:46|0.0037467
11:35:47|0.0037467
11:35:47|0.0037467
11:35:49|0.0037467
11:35:50|0.0037467
11:35:51|0.0037461
11:35:51|0.0037462
11:35:53|0.0037462
11:35:54|0.0037462
11:35:54|0.0037462
11:35:56|0.0037462
11:35:57|0.0037467
11:35:57|0.0037467
11:35:59|0.0037476
11:36:00|0.0037476
11:36:01|0.0037476
11:36:01|0.0037476
11:36:02|0.0037476
11:36:03|0.0037476
11:36:05|0.0037476
11:36:06|0.0037476
11:36:07|0.0037476
11:36:08|0.0037476
11:36:09|0.0037476
11:36:09|0.0037476
11:36:11|0.0037476
11:36:12|0.0037476
11:36:13|0.0037476
11:36:15|0.0037476
11:36:17|0.0037486
11:36:18|0.0037481
11:36:19|0.0037481
11:36:20|0.0037481
11:36:21|0.0037475
11:36:22|0.0037475
11:36:24|0.0037475
11:36:26|0.0037475
11:36:27|0.0037475
11:36:28|0.0037475
11:36:30|0.0037467
11:36:31|0.0037463
11:36:31|0.0037463
11:36:32|0.0037459
11:36:34|0.0037454
11:36:35|0.0037454
11:36:35|0.0037463
11:36:36|0.0037463
11:36:38|0.0037463
11:36:38|0.0037463
11:36:40|0.0037463
11:36:40|0.0037463
11:36:42|0.0037463
11:36:43|0.0037463
11:36:43|0.0037463
11:36:45|0.0037463
11:36:45|0.0037463
11:36:47|0.0037463
11:36:48|0.0037463
11:36:49|0.0037463
11:36:50|0.0037463
11:36:50|0.0037463
11:36:51|0.0037463
11:36:52|0.0037462
11:36:54|0.0037462
11:36:56|0.0037462
11:36:56|0.0037462
11:36:57|0.0037465
11:36:58|0.0037465
11:36:59|0.0037465
11:37:00|0.0037465
11:37:01|0.0037465
11:37:02|0.0037465
11:37:03|0.0037465
11:37:04|0.0037465
11:37:05|0.0037463
11:37:06|0.0037463
11:37:07|0.0037463
11:37:08|0.0037463
11:37:09|0.0037463
11:37:10|0.0037471
11:37:11|0.0037471
11:37:12|0.0037471
11:37:13|0.0037471
11:37:15|0.0037468
11:37:16|0.0037467
11:37:17|0.0037461
11:37:18|0.0037461
11:37:19|0.0037461
11:37:20|0.0037461
11:37:22|0.0037461
11:37:23|0.0037461
11:37:24|0.0037461
11:37:25|0.0037461
11:37:26|0.0037463
11:37:27|0.0037463
11:37:27|0.0037463
11:37:29|0.0037463
11:37:30|0.0037472
11:37:30|0.0037472
11:37:32|0.0037468
11:37:33|0.0037468
11:37:34|0.0037468
11:37:35|0.0037468
11:37:36|0.0037468
11:37:37|0.0037468
11:37:38|0.0037468
11:37:40|0.0037469
11:37:40|0.0037469
11:37:42|0.0037469
11:37:42|0.0037469
11:37:44|0.0037469
11:37:44|0.0037469
11:37:46|0.0037469
11:37:46|0.0037469
11:37:48|0.0037469
11:37:49|0.0037469
11:37:49|0.0037459
11:37:51|0.0037459
11:37:51|0.0037463
11:37:53|0.0037471
11:37:55|0.0037457
11:37:56|0.0037459
11:37:57|0.0037458
11:37:58|0.0037462
11:37:59|0.0037466
11:38:00|0.0037464
11:38:01|0.0037466
11:38:02|0.0037473
11:38:03|0.0037474
11:38:04|0.003747
11:38:05|0.003747
11:38:06|0.003746
11:38:07|0.003745
11:38:08|0.003745
11:38:09|0.0037471
11:38:10|0.0037471
11:38:11|0.0037471
11:38:12|0.0037471
11:38:13|0.0037471
11:38:14|0.0037471
11:38:16|0.0037471
11:38:18|0.0037471
11:38:19|0.0037471
11:38:20|0.0037471
11:38:21|0.0037471
11:38:23|0.0037471
11:38:24|0.0037471
11:38:24|0.0037471
11:38:26|0.0037471
11:38:26|0.0037471
11:38:27|0.0037471
11:38:28|0.0037455
11:38:29|0.0037455
11:38:31|0.0037455
11:38:31|0.0037455
11:38:32|0.0037455
11:38:33|0.0037458
11:38:35|0.0037458
11:38:36|0.0037458
11:38:37|0.0037458
11:38:37|0.0037458
11:38:38|0.0037458
11:38:40|0.0037458
11:38:40|0.0037458
11:38:42|0.0037458
11:38:43|0.0037458
11:38:44|0.0037458
11:38:45|0.0037458
11:38:46|0.0037458
11:38:47|0.0037458
11:38:48|0.0037458
11:38:50|0.0037458
11:38:50|0.0037465
11:38:51|0.0037465
11:38:53|0.0037465
11:38:53|0.0037468
11:38:54|0.0037468
11:38:56|0.0037468
11:38:56|0.0037466
11:38:57|0.0037466
11:38:58|0.0037466
11:38:59|0.0037463
11:39:01|0.0037463
11:39:01|0.0037463
11:39:02|0.0037463
11:39:03|0.0037463
11:39:04|0.0037463
11:39:05|0.0037463
11:39:06|0.0037463
11:39:07|0.0037463
11:39:09|0.0037463
11:39:10|0.0037463
11:39:10|0.0037463
11:39:11|0.0037463
11:39:12|0.0037463
11:39:13|0.0037463
11:39:14|0.0037461
11:39:15|0.0037463
11:39:18|0.0037462
11:39:19|0.0037462
11:39:20|0.0037462
11:39:21|0.0037462
11:39:22|0.0037462
11:39:23|0.0037462
11:39:24|0.0037462
11:39:25|0.0037462
11:39:26|0.0037462
11:39:27|0.0037462
11:39:28|0.0037462
11:39:29|0.0037462
11:39:30|0.0037462
11:39:31|0.0037464
11:39:32|0.0037464
11:39:33|0.0037464
11:39:34|0.0037464
11:39:35|0.0037469
11:39:36|0.0037469
11:39:38|0.0037469
11:39:39|0.0037469
11:39:40|0.0037465
11:39:41|0.0037465
11:39:42|0.0037475
11:39:43|0.0037475
11:39:44|0.0037475
11:39:45|0.0037475
11:39:47|0.0037475
11:39:48|0.0037475
11:39:49|0.0037475
11:39:50|0.0037475
11:39:51|0.0037452
11:39:52|0.0037452
11:39:53|0.0037475
11:39:54|0.0037475
11:39:55|0.0037475
11:39:56|0.0037475
11:39:57|0.0037475
11:39:58|0.0037475
11:39:59|0.0037475
11:40:00|0.0037475
11:40:01|0.0037475
11:40:02|0.0037472
11:40:03|0.0037472
11:40:04|0.0037459
11:40:05|0.0037459
11:40:06|0.0037459
11:40:07|0.0037459
11:40:08|0.0037459
11:40:09|0.0037459
11:40:10|0.0037459
11:40:11|0.0037459
11:40:12|0.0037459
11:40:13|0.0037459
11:40:14|0.0037459
11:40:15|0.0037459
11:40:16|0.0037459
11:40:17|0.0037459
11:40:19|0.0037459
11:40:20|0.0037459
11:40:21|0.0037459
11:40:22|0.0037468
11:40:23|0.0037468
11:40:24|0.0037468
11:40:26|0.0037468
11:40:26|0.0037468
11:40:28|0.0037468
11:40:28|0.0037468
11:40:30|0.0037468
11:40:31|0.003747
11:40:32|0.003747
11:40:33|0.0037473
11:40:34|0.0037473
11:40:35|0.0037473
11:40:35|0.0037473
11:40:37|0.0037473
11:40:38|0.0037481
11:40:38|0.0037481
11:40:40|0.0037481
11:40:40|0.0037481
11:40:41|0.0037481
11:40:42|0.0037481
11:40:43|0.0037481
11:40:44|0.0037481
11:40:45|0.0037481
11:40:47|0.0037481
11:40:48|0.0037481
11:40:48|0.0037481
11:40:49|0.0037481
11:40:51|0.0037481
11:40:51|0.0037481
11:40:52|0.0037481
11:40:53|0.0037481
11:40:54|0.0037481
11:40:55|0.003748
11:40:57|0.0037481
11:40:58|0.0037481
11:40:59|0.0037481
11:40:59|0.0037481
11:41:00|0.0037481
11:41:02|0.0037481
11:41:02|0.0037481
11:41:03|0.0037476
11:41:04|0.0037476
11:41:05|0.0037479
11:41:06|0.0037479
11:41:07|0.0037479
11:41:08|0.0037479
11:41:09|0.0037479
11:41:10|0.0037479
11:41:12|0.0037479
11:41:12|0.0037479
11:41:14|0.0037479
11:41:14|0.0037478
11:41:15|0.0037478
11:41:16|0.0037478
11:41:17|0.0037478
11:41:20|0.0037487
11:41:20|0.0037487
11:41:22|0.0037487
11:41:23|0.0037487
11:41:24|0.0037487
11:41:26|0.0037487
11:41:26|0.0037487
11:41:28|0.0037487
11:41:29|0.0037488
11:41:30|0.0037488
11:41:31|0.0037488
11:41:32|0.0037488
11:41:33|0.0037488
11:41:34|0.0037488
11:41:35|0.0037488
11:41:36|0.0037488
11:41:37|0.0037492
11:41:38|0.0037492
11:41:39|0.0037492
11:41:40|0.0037492
11:41:42|0.0037492
11:41:42|0.0037492
11:41:43|0.0037488
11:41:45|0.0037494
11:41:45|0.0037494
11:41:46|0.0037494
11:41:47|0.0037494
11:41:49|0.0037494
11:41:49|0.0037494
11:41:50|0.0037503
11:41:51|0.0037503
11:41:52|0.0037503
11:41:53|0.0037503
11:41:54|0.0037503
11:41:56|0.0037503
11:41:57|0.0037496
11:41:58|0.0037496
11:41:59|0.0037503
11:42:00|0.0037503
11:42:01|0.0037494
11:42:02|0.0037494
11:42:03|0.0037494
11:42:04|0.0037494
11:42:05|0.0037523
11:42:06|0.0037523
11:42:07|0.0037523
11:42:08|0.0037523
11:42:09|0.0037523
11:42:10|0.0037523
11:42:11|0.0037523
11:42:12|0.0037523
11:42:13|0.0037523
11:42:14|0.0037523
11:42:15|0.0037523
11:42:16|0.0037523
11:42:17|0.0037517
11:42:18|0.0037527
11:42:19|0.0037528
11:42:21|0.0037524
11:42:23|0.0037524
11:42:23|0.0037524
11:42:24|0.0037524
11:42:27|0.0037524
11:42:27|0.0037524
11:42:28|0.0037524
11:42:29|0.0037524
11:42:30|0.0037524
11:42:31|0.0037524
11:42:33|0.0037524
11:42:33|0.0037523
11:42:34|0.0037523
11:42:35|0.0037523
11:42:36|0.0037523
11:42:37|0.0037523
11:42:38|0.0037523
11:42:39|0.0037523
11:42:41|0.0037523
11:42:42|0.0037523
11:42:43|0.0037516
11:42:44|0.0037516
11:42:45|0.0037516
11:42:46|0.0037516
11:42:47|0.0037516
11:42:48|0.0037516
11:42:49|0.0037516
11:42:50|0.003751
11:42:51|0.003751
11:42:52|0.003751
11:42:53|0.003751
11:42:54|0.003751
11:42:55|0.003751
11:42:56|0.003751
11:42:57|0.003751
11:42:58|0.003751
11:42:59|0.003751
11:43:00|0.003751
11:43:01|0.003751
11:43:02|0.003751
11:43:03|0.003751
11:43:05|0.0037521
11:43:05|0.0037512
11:43:06|0.0037512
11:43:07|0.0037514
11:43:08|0.0037514
11:43:09|0.0037515
11:43:10|0.0037515
11:43:11|0.0037515
11:43:12|0.0037515
11:43:13|0.0037521
11:43:14|0.0037521
11:43:15|0.0037521
11:43:16|0.0037521
11:43:17|0.0037521
11:43:18|0.0037521
11:43:19|0.0037521
11:43:21|0.0037521
11:43:23|0.0037521
11:43:24|0.0037519
11:43:25|0.0037519
11:43:26|0.0037519
11:43:27|0.0037519
11:43:28|0.0037504
11:43:30|0.0037515
11:43:31|0.0037515
11:43:32|0.0037515
11:43:33|0.0037515
11:43:34|0.0037515
11:43:35|0.003751
11:43:36|0.003751
11:43:36|0.003751
11:43:37|0.003751
11:43:39|0.003751
11:43:40|0.003751
11:43:41|0.003751
11:43:42|0.003751
11:43:43|0.003751
11:43:44|0.003751
11:43:45|0.003751
11:43:46|0.003751
11:43:47|0.003751
11:43:48|0.003751
11:43:49|0.003751
11:43:50|0.0037501
11:43:51|0.0037511
11:43:52|0.0037511
11:43:53|0.0037511
11:43:54|0.0037511
11:43:54|0.0037511
11:43:56|0.00375
11:43:57|0.0037514
11:43:58|0.0037507
11:43:59|0.0037507
11:44:00|0.0037507
11:44:01|0.0037507
11:44:02|0.0037507
11:44:02|0.0037506
11:44:03|0.0037506
11:44:05|0.0037506
11:44:06|0.0037507
11:44:07|0.0037508
11:44:08|0.0037508
11:44:09|0.0037508
11:44:10|0.0037508
11:44:10|0.0037508
11:44:11|0.0037513
11:44:12|0.0037513
11:44:14|0.0037513
11:44:15|0.0037513
11:44:16|0.0037513
11:44:18|0.0037516
11:44:18|0.0037516
11:44:19|0.0037516
11:44:20|0.0037516
11:44:22|0.0037516
11:44:24|0.0037516
11:44:25|0.0037516
11:44:26|0.0037516
11:44:27|0.0037516
11:44:29|0.0037516
11:44:30|0.0037516
11:44:31|0.0037516
11:44:31|0.0037516
11:44:33|0.0037516
11:44:34|0.0037516
11:44:34|0.0037516
11:44:36|0.0037516
11:44:36|0.0037516
11:44:38|0.0037518
11:44:39|0.0037518
11:44:40|0.0037523
11:44:41|0.0037523
11:44:42|0.0037523
11:44:44|0.0037523
11:44:44|0.0037523
11:44:45|0.0037517
11:44:46|0.0037518
11:44:47|0.0037518
11:44:48|0.0037518
11:44:49|0.0037523
11:44:50|0.0037523
11:44:51|0.0037523
11:44:52|0.0037523
11:44:53|0.0037523
11:44:54|0.0037521
11:44:55|0.0037521
11:44:56|0.0037521
11:44:57|0.0037516
11:44:58|0.0037516
11:44:59|0.0037516
11:45:00|0.0037516
11:45:01|0.0037516
11:45:02|0.0037516
11:45:03|0.0037516
11:45:04|0.0037516
11:45:05|0.0037516
11:45:06|0.0037516
11:45:07|0.0037516
11:45:08|0.0037517
11:45:09|0.0037517
11:45:11|0.0037517
11:45:12|0.0037517
11:45:13|0.0037517
11:45:14|0.0037525
11:45:15|0.0037521
11:45:16|0.0037521
11:45:17|0.0037521
11:45:18|0.0037521
11:45:19|0.0037521
11:45:20|0.0037517
11:45:21|0.0037517
11:45:22|0.0037518
11:45:23|0.0037518
11:45:25|0.0037518
11:45:26|0.0037502
11:45:27|0.0037494
11:45:28|0.0037495
11:45:29|0.0037498
11:45:30|0.0037487
11:45:31|0.0037487
11:45:32|0.0037487
11:45:33|0.0037487
11:45:34|0.0037487
11:45:35|0.0037491
11:45:36|0.0037491
11:45:37|0.0037495
11:45:38|0.0037495
11:45:39|0.0037487
11:45:40|0.0037487
11:45:41|0.0037484
11:45:42|0.0037489
11:45:43|0.003748
11:45:44|0.003748
11:45:45|0.003748
11:45:46|0.0037481
11:45:47|0.0037477
11:45:48|0.0037487
11:45:49|0.0037487
11:45:50|0.0037487
11:45:51|0.0037487
11:45:52|0.0037487
11:45:53|0.0037487
11:45:54|0.0037487
11:45:55|0.0037487
11:45:56|0.0037483
11:45:57|0.0037483
11:45:58|0.0037483
11:45:59|0.0037485
11:46:00|0.0037485
11:46:01|0.0037485
11:46:03|0.0037483
11:46:04|0.0037483
11:46:04|0.0037483
11:46:06|0.0037483
11:46:07|0.0037483
11:46:08|0.0037483
11:46:09|0.0037488
11:46:11|0.0037489
11:46:12|0.0037489
11:46:12|0.0037489
11:46:13|0.0037489
11:46:14|0.0037489
11:46:15|0.0037489
11:46:17|0.0037496
11:46:18|0.0037502
11:46:19|0.0037503
11:46:20|0.0037503
11:46:21|0.0037503
11:46:22|0.0037503
11:46:23|0.0037495
11:46:25|0.0037507
11:46:27|0.0037507
11:46:28|0.0037507
11:46:28|0.0037508
11:46:30|0.0037508
11:46:32|0.0037508
11:46:32|0.0037508
11:46:34|0.0037508
11:46:34|0.0037508
11:46:36|0.0037508
11:46:37|0.0037508
11:46:38|0.0037508
11:46:39|0.0037508
11:46:40|0.0037504
11:46:41|0.0037508
11:46:42|0.0037508
11:46:43|0.0037508
11:46:44|0.0037508
11:46:45|0.0037508
11:46:46|0.0037508
11:46:47|0.0037508
11:46:49|0.0037513
11:46:49|0.0037513
11:46:51|0.0037513
11:46:51|0.0037513
11:46:52|0.0037513
11:46:53|0.0037513
11:46:54|0.0037513
11:46:56|0.0037515
11:46:56|0.0037515
11:46:57|0.0037515
11:46:58|0.0037511
11:46:59|0.0037511
11:47:00|0.0037511
11:47:02|0.0037511
11:47:02|0.0037511
11:47:03|0.0037511
11:47:04|0.0037513
11:47:05|0.0037513
11:47:06|0.0037513
11:47:07|0.0037515
11:47:08|0.0037515
11:47:09|0.0037512
11:47:10|0.0037501
11:47:11|0.0037497
11:47:12|0.0037497
11:47:13|0.0037497
11:47:14|0.0037497
11:47:15|0.0037493
11:47:16|0.0037493
11:47:17|0.0037493
11:47:18|0.0037493
11:47:19|0.0037493
11:47:20|0.0037493
11:47:21|0.0037493
11:47:22|0.0037488
11:47:23|0.0037488
11:47:25|0.0037491
11:47:27|0.0037491
11:47:29|0.0037491
11:47:29|0.0037491
11:47:31|0.0037491
11:47:32|0.0037491
11:47:34|0.0037491
11:47:34|0.0037487
11:47:35|0.0037487
11:47:36|0.0037491
11:47:37|0.0037491
11:47:38|0.0037491
11:47:39|0.0037491
11:47:40|0.0037491
11:47:42|0.0037491
11:47:42|0.0037491
11:47:43|0.0037491
11:47:44|0.0037491
11:47:45|0.0037491
11:47:46|0.0037491
11:47:47|0.0037491
11:47:48|0.0037491
11:47:49|0.0037491
11:47:51|0.0037491
11:47:52|0.0037491
11:47:53|0.0037491
11:47:54|0.0037491
11:47:55|0.0037491
11:47:56|0.0037491
11:47:57|0.0037491
11:47:58|0.0037491
11:47:59|0.0037491
11:48:00|0.0037491
11:48:01|0.0037491
11:48:02|0.0037491
11:48:03|0.0037491
11:48:04|0.0037491
11:48:05|0.0037491
11:48:06|0.0037491
11:48:07|0.0037492
11:48:08|0.0037491
11:48:09|0.003749
11:48:10|0.003749
11:48:11|0.0037496
11:48:12|0.0037496
11:48:13|0.0037491
11:48:14|0.0037491
11:48:15|0.0037491
11:48:16|0.0037491
11:48:17|0.0037491
11:48:18|0.0037491
11:48:19|0.0037491
11:48:20|0.0037491
11:48:21|0.0037491
11:48:22|0.0037491
11:48:23|0.0037491
11:48:24|0.0037491
11:48:25|0.0037491
11:48:27|0.003748
11:48:29|0.003748
11:48:30|0.003748
11:48:31|0.0037475
11:48:32|0.0037477
11:48:33|0.0037477
11:48:34|0.0037477
11:48:35|0.0037477
11:48:36|0.0037477
11:48:37|0.0037477
11:48:38|0.0037477
11:48:39|0.0037477
11:48:39|0.0037477
11:48:41|0.0037479
11:48:42|0.003748
11:48:43|0.0037475
11:48:44|0.0037475
11:48:45|0.0037475
11:48:46|0.0037475
11:48:47|0.0037496
11:48:49|0.0037496
11:48:50|0.0037497
11:48:50|0.0037502
11:48:53|0.0037506
11:48:53|0.0037506
11:48:54|0.0037515
11:48:55|0.0037517
11:48:56|0.0037517
11:48:57|0.0037519
11:48:58|0.0037493
11:48:59|0.0037493
11:49:01|0.0037495
11:49:01|0.0037495
11:49:02|0.0037495
11:49:03|0.0037495
11:49:04|0.0037495
11:49:05|0.0037495
11:49:06|0.0037495
11:49:07|0.0037495
11:49:08|0.0037495
11:49:09|0.0037495
11:49:10|0.0037495
11:49:11|0.0037514
11:49:12|0.0037514
11:49:13|0.0037514
11:49:14|0.0037514
11:49:16|0.0037514
11:49:16|0.0037514
11:49:17|0.0037514
11:49:18|0.0037514
11:49:19|0.0037514
11:49:20|0.0037498
11:49:21|0.0037498
11:49:22|0.0037498
11:49:23|0.0037498
11:49:24|0.0037498
11:49:25|0.0037498
11:49:27|0.0037498
11:49:29|0.0037501
11:49:30|0.0037506
11:49:32|0.0037503
11:49:33|0.0037503
11:49:34|0.0037503
11:49:35|0.0037503
11:49:35|0.0037503
11:49:37|0.0037503
11:49:38|0.0037503
11:49:38|0.0037503
11:49:40|0.0037503
11:49:40|0.0037486
11:49:41|0.0037486
11:49:43|0.0037486
11:49:43|0.0037494
11:49:45|0.0037494
11:49:46|0.0037494
11:49:47|0.0037494
11:49:48|0.0037494
11:49:48|0.0037494
11:49:50|0.0037494
11:49:51|0.0037494
11:49:51|0.0037494
11:49:52|0.0037494
11:49:53|0.003749
11:49:54|0.0037465
11:49:56|0.0037465
11:49:57|0.0037465
11:49:57|0.0037465
11:49:59|0.0037465
11:50:00|0.0037465
11:50:01|0.0037465
11:50:01|0.0037465
11:50:02|0.0037465
11:50:03|0.0037465
11:50:05|0.0037465
11:50:05|0.0037465
11:50:06|0.0037465
11:50:07|0.0037465
11:50:08|0.0037465
11:50:09|0.0037465
11:50:10|0.0037465
11:50:11|0.0037465
11:50:13|0.0037492
11:50:13|0.0037492
11:50:14|0.0037492
11:50:16|0.0037492
11:50:16|0.0037492
11:50:17|0.0037492
11:50:18|0.0037492
11:50:19|0.0037492
11:50:21|0.0037492
11:50:22|0.0037492
11:50:23|0.0037492
11:50:23|0.0037492
11:50:24|0.0037492
11:50:25|0.0037492
11:50:27|0.0037492
11:50:29|0.0037492
11:50:30|0.0037492
11:50:31|0.0037492
11:50:32|0.0037492
11:50:34|0.0037492
11:50:35|0.0037492
11:50:35|0.0037492
11:50:36|0.0037492
11:50:37|0.0037468
11:50:39|0.0037468
11:50:40|0.0037468
11:50:41|0.0037468
11:50:43|0.0037468
11:50:44|0.0037468
11:50:45|0.0037468
11:50:46|0.0037468
11:50:47|0.0037468
11:50:48|0.0037468
11:50:49|0.0037468
11:50:50|0.0037468
11:50:51|0.0037468
11:50:52|0.0037468
11:50:53|0.0037468
11:50:54|0.0037474
11:50:54|0.0037473
11:50:56|0.0037473
11:50:57|0.0037473
11:50:58|0.0037473
11:50:59|0.0037473
11:51:00|0.0037473
11:51:00|0.0037473
11:51:02|0.0037473
11:51:03|0.0037473
11:51:04|0.0037473
11:51:05|0.0037473
11:51:06|0.0037473
11:51:06|0.0037473
11:51:08|0.0037473
11:51:09|0.0037473
11:51:10|0.0037473
11:51:11|0.0037473
11:51:12|0.0037471
11:51:13|0.0037471
11:51:14|0.0037471
11:51:15|0.0037471
11:51:16|0.0037471
11:51:16|0.0037471
11:51:17|0.0037471
11:51:19|0.0037488
11:51:20|0.0037492
11:51:21|0.0037492
11:51:22|0.0037492
11:51:23|0.0037492
11:51:24|0.0037492
11:51:25|0.0037492
11:51:26|0.0037497
11:51:27|0.0037497
11:51:28|0.0037497
11:51:30|0.0037497
11:51:31|0.0037492
11:51:32|0.0037492
11:51:33|0.0037488
11:51:35|0.0037488
11:51:37|0.0037488
11:51:38|0.0037488
11:51:38|0.0037488
11:51:39|0.0037488
11:51:41|0.0037488
11:51:42|0.0037488
11:51:42|0.0037488
11:51:44|0.0037488
11:51:45|0.0037488
11:51:46|0.0037488
11:51:46|0.003749
11:51:48|0.003749
11:51:48|0.003749
11:51:50|0.003749
11:51:51|0.003749
11:51:52|0.003749
11:51:53|0.003749
11:51:54|0.003749
11:51:54|0.003749
11:51:56|0.003749
11:51:56|0.003749
11:51:57|0.003749
11:51:58|0.003749
11:51:59|0.003749
11:52:00|0.0037504
11:52:02|0.0037504
11:52:02|0.0037504
11:52:04|0.0037504
11:52:04|0.0037504
11:52:05|0.0037504
11:52:06|0.0037503
11:52:08|0.0037503
11:52:09|0.0037506
11:52:10|0.0037506
11:52:10|0.0037506
11:52:11|0.0037506
11:52:13|0.0037506
11:52:13|0.0037508
11:52:14|0.0037508
11:52:15|0.0037508
11:52:16|0.0037506
11:52:17|0.0037506
11:52:19|0.0037506
11:52:20|0.0037506
11:52:21|0.0037506
11:52:21|0.0037506
11:52:22|0.0037499
11:52:24|0.0037499
11:52:24|0.0037499
11:52:25|0.0037505
11:52:26|0.0037499
11:52:28|0.0037499
11:52:28|0.0037499
11:52:31|0.0037499
11:52:32|0.0037504
11:52:33|0.0037504
11:52:34|0.0037497
11:52:35|0.0037494
11:52:37|0.0037494
11:52:38|0.0037494
11:52:39|0.0037494
11:52:40|0.0037494
11:52:41|0.0037494
11:52:42|0.0037494
11:52:44|0.0037494
11:52:45|0.0037494
11:52:46|0.0037488
11:52:47|0.0037488
11:52:47|0.0037488
11:52:49|0.0037488
11:52:50|0.0037488
11:52:51|0.0037489
11:52:52|0.0037484
11:52:53|0.0037479
11:52:54|0.0037479
11:52:55|0.0037479
11:52:56|0.0037479
11:52:57|0.0037479
11:52:58|0.0037479
11:52:59|0.0037479
11:53:00|0.0037477
11:53:01|0.0037477
11:53:02|0.0037477
11:53:03|0.0037477
11:53:04|0.0037481
11:53:05|0.0037481
11:53:06|0.0037481
11:53:07|0.0037481
11:53:08|0.0037481
11:53:09|0.0037481
11:53:10|0.0037481
11:53:11|0.0037481
11:53:12|0.0037481
11:53:13|0.0037481
11:53:14|0.0037481
11:53:15|0.0037481
11:53:16|0.0037467
11:53:17|0.0037467
11:53:18|0.0037467
11:53:19|0.0037467
11:53:20|0.0037467
11:53:21|0.0037467
11:53:22|0.0037453
11:53:23|0.0037453
11:53:24|0.0037453
11:53:25|0.0037453
11:53:26|0.0037453
11:53:27|0.0037475
11:53:28|0.0037475
11:53:29|0.0037475
11:53:30|0.0037475
11:53:32|0.0037475
11:53:34|0.0037475
11:53:35|0.0037475
11:53:36|0.003748
11:53:37|0.003748
11:53:39|0.0037481
11:53:39|0.0037481
11:53:40|0.0037481
11:53:41|0.0037481
11:53:42|0.0037481
11:53:43|0.0037481
11:53:45|0.0037481
11:53:45|0.0037481
11:53:46|0.0037481
11:53:47|0.0037481
11:53:48|0.0037481
11:53:49|0.0037481
11:53:50|0.0037481
11:53:51|0.0037473
11:53:52|0.0037473
11:53:53|0.0037473
11:53:54|0.0037473
11:53:55|0.0037473
11:53:56|0.0037473
11:53:57|0.0037477
11:53:58|0.0037477
11:54:00|0.0037486
11:54:00|0.0037486
11:54:01|0.0037486
11:54:02|0.0037486
11:54:03|0.0037486
11:54:04|0.0037486
11:54:05|0.0037486
11:54:06|0.0037486
11:54:07|0.0037486
11:54:08|0.0037486
11:54:09|0.0037486
11:54:10|0.0037486
11:54:12|0.0037486
11:54:12|0.0037486
11:54:13|0.0037486
11:54:14|0.0037486
11:54:15|0.0037492
11:54:16|0.0037492
11:54:18|0.0037492
11:54:19|0.0037492
11:54:21|0.0037484
11:54:21|0.0037484
11:54:22|0.0037484
11:54:23|0.0037484
11:54:25|0.0037484
11:54:26|0.0037484
11:54:27|0.0037484
11:54:27|0.0037485
11:54:29|0.0037485
11:54:30|0.0037485
11:54:31|0.0037485
11:54:31|0.0037485
11:54:34|0.0037485
11:54:35|0.0037485
11:54:36|0.0037485
11:54:37|0.0037489
11:54:38|0.0037489
11:54:39|0.0037489
11:54:39|0.0037477
11:54:41|0.0037482
11:54:42|0.0037492
11:54:43|0.0037494
11:54:44|0.0037494
11:54:45|0.0037494
11:54:46|0.0037484
11:54:47|0.0037484
11:54:48|0.0037484
11:54:49|0.0037484
11:54:50|0.0037484
11:54:51|0.0037484
11:54:52|0.0037484
11:54:53|0.0037484
11:54:54|0.0037484
11:54:55|0.0037484
11:54:56|0.0037484
11:54:57|0.0037484
11:54:58|0.0037484
11:54:59|0.0037484
11:55:00|0.0037484
11:55:01|0.0037484
11:55:02|0.0037484
11:55:03|0.0037484
11:55:04|0.0037484
11:55:05|0.0037462
11:55:06|0.0037462
11:55:07|0.0037462
11:55:08|0.0037462
11:55:09|0.0037462
11:55:10|0.0037457
11:55:11|0.0037457
11:55:12|0.0037457
11:55:13|0.0037457
11:55:14|0.0037457
11:55:15|0.0037457
11:55:16|0.003747
11:55:17|0.003747
11:55:18|0.003747
11:55:19|0.003747
11:55:20|0.003747
11:55:21|0.003747
11:55:22|0.003747
11:55:23|0.003746
11:55:24|0.0037455
11:55:25|0.0037455
11:55:26|0.0037455
11:55:27|0.0037443
11:55:28|0.0037443
11:55:29|0.0037443
11:55:30|0.0037443
11:55:31|0.0037443
11:55:32|0.0037443
11:55:34|0.0037443
11:55:35|0.0037443
11:55:36|0.0037443
11:55:38|0.0037443
11:55:38|0.0037443
11:55:40|0.0037443
11:55:41|0.0037443
11:55:41|0.0037443
11:55:43|0.0037443
11:55:44|0.0037443
11:55:45|0.0037453
11:55:46|0.0037458
11:55:47|0.0037458
11:55:48|0.0037458
11:55:49|0.0037458
11:55:50|0.0037458
11:55:51|0.0037458
11:55:52|0.0037458
11:55:53|0.0037458
11:55:54|0.0037458
11:55:56|0.0037458
11:55:56|0.0037458
11:55:57|0.0037458
11:55:58|0.0037458
11:55:59|0.0037458
11:56:01|0.0037458
11:56:01|0.0037458
11:56:02|0.0037458
11:56:03|0.0037453
11:56:04|0.0037458
11:56:06|0.0037458
11:56:06|0.0037458
11:56:07|0.0037458
11:56:09|0.0037458
11:56:09|0.0037458
11:56:10|0.0037458
11:56:11|0.0037458
11:56:12|0.0037462
11:56:13|0.0037462
11:56:14|0.0037462
11:56:15|0.0037462
11:56:16|0.0037472
11:56:17|0.0037472
11:56:18|0.0037472
11:56:19|0.0037462
11:56:20|0.0037462
11:56:21|0.0037462
11:56:22|0.0037462
11:56:23|0.0037462
11:56:24|0.0037462
11:56:25|0.0037462
11:56:26|0.0037462
11:56:27|0.0037462
11:56:29|0.0037462
11:56:29|0.0037462
11:56:31|0.0037462
11:56:31|0.0037462
11:56:32|0.0037462
11:56:35|0.0037453
11:56:36|0.0037449
11:56:37|0.0037449
11:56:38|0.0037449
11:56:40|0.0037449
11:56:41|0.0037449
11:56:43|0.0037449
11:56:44|0.0037453
11:56:46|0.0037453
11:56:46|0.0037453
11:56:47|0.0037453
11:56:49|0.0037453
11:56:50|0.0037453
11:56:51|0.0037453
11:56:52|0.0037451
11:56:53|0.0037458
11:56:54|0.0037458
11:56:55|0.003745
11:56:56|0.003745
11:56:57|0.003745
11:56:58|0.003745
11:56:59|0.003745
11:57:00|0.003745
11:57:01|0.003745
11:57:02|0.003745
11:57:03|0.003745
11:57:04|0.003745
11:57:05|0.003745
11:57:06|0.003745
11:57:08|0.003745
11:57:09|0.003745
11:57:10|0.003745
11:57:11|0.003745
11:57:12|0.003745
11:57:13|0.003745
11:57:14|0.003745
11:57:15|0.003745
11:57:16|0.003745
11:57:17|0.003745
11:57:18|0.003745
11:57:19|0.003745
11:57:20|0.003745
11:57:21|0.003745
11:57:22|0.003745
11:57:23|0.003745
11:57:24|0.003745
11:57:25|0.003745
11:57:26|0.003745
11:57:27|0.0037432
11:57:28|0.003744
11:57:29|0.0037439
11:57:30|0.0037439
11:57:31|0.0037439
11:57:32|0.0037439
11:57:33|0.0037439
11:57:34|0.0037439
11:57:36|0.003743
11:57:38|0.0037428
11:57:39|0.0037428
11:57:41|0.0037428
11:57:42|0.0037428
11:57:43|0.0037428
11:57:44|0.0037428
11:57:45|0.0037428
11:57:46|0.0037428
11:57:47|0.0037428
11:57:48|0.0037428
11:57:49|0.0037428
11:57:50|0.0037428
11:57:51|0.0037428
11:57:52|0.0037428
11:57:53|0.0037428
11:57:55|0.0037428
11:57:55|0.0037428
11:57:56|0.0037428
11:57:57|0.0037428
11:57:59|0.003744
11:58:00|0.003744
11:58:00|0.003744
11:58:02|0.003744
11:58:02|0.003744
11:58:04|0.003744
11:58:04|0.0037424
11:58:05|0.0037424
11:58:06|0.0037424
11:58:07|0.0037424
11:58:08|0.0037424
11:58:09|0.0037424
11:58:11|0.0037424
11:58:11|0.0037424
11:58:13|0.0037424
11:58:13|0.0037424
11:58:15|0.0037424
11:58:15|0.0037424
11:58:16|0.0037424
11:58:18|0.0037424
11:58:19|0.0037431
11:58:20|0.0037431
11:58:20|0.0037431
11:58:22|0.0037431
11:58:23|0.0037431
11:58:24|0.0037431
11:58:24|0.0037431
11:58:25|0.0037431
11:58:27|0.0037431
11:58:29|0.0037431
11:58:29|0.0037431
11:58:30|0.0037431
11:58:31|0.0037431
11:58:32|0.0037431
11:58:34|0.0037431
11:58:34|0.0037431
11:58:37|0.0037431
11:58:37|0.0037431
11:58:38|0.0037431
11:58:39|0.0037431
11:58:41|0.0037431
11:58:41|0.0037431
11:58:42|0.0037431
11:58:43|0.0037431
11:58:44|0.0037431
11:58:46|0.0037431
11:58:47|0.0037446
11:58:48|0.0037446
11:58:49|0.0037458
11:58:50|0.0037458
11:58:51|0.0037458
11:58:52|0.0037468
11:58:53|0.0037468
11:58:54|0.0037468
11:58:55|0.0037468
11:58:56|0.0037468
11:58:57|0.0037468
11:58:58|0.003746
11:58:59|0.003746
11:59:00|0.0037461
11:59:01|0.0037461
11:59:02|0.0037461
11:59:03|0.0037461
11:59:04|0.0037461
11:59:05|0.0037461
11:59:06|0.0037461
11:59:07|0.0037461
11:59:08|0.0037461
11:59:09|0.0037461
11:59:10|0.0037461
11:59:11|0.0037461
11:59:12|0.0037452
11:59:13|0.0037452
11:59:14|0.0037452
11:59:15|0.0037413
11:59:16|0.0037397
11:59:17|0.0037397
11:59:18|0.0037397
11:59:19|0.0037397
11:59:20|0.0037397
11:59:21|0.0037397
11:59:22|0.0037397
11:59:24|0.0037397
11:59:25|0.0037397
11:59:25|0.0037397
11:59:27|0.0037397
11:59:28|0.0037397
11:59:29|0.0037397
11:59:30|0.0037397
11:59:30|0.0037397
11:59:32|0.003741
11:59:33|0.003741
11:59:34|0.003741
11:59:35|0.0037424
11:59:36|0.0037424
11:59:38|0.0037424
11:59:39|0.0037424
11:59:40|0.0037424
11:59:42|0.0037424
11:59:43|0.0037424
11:59:44|0.0037424
11:59:45|0.0037424
11:59:46|0.0037424
11:59:47|0.0037424
11:59:48|0.0037424
11:59:49|0.0037424
11:59:50|0.0037435
11:59:51|0.0037435
11:59:53|0.0037419
11:59:53|0.0037419
11:59:55|0.0037419
11:59:56|0.0037419
11:59:57|0.0037419
11:59:57|0.0037419
11:59:59|0.0037419
12:00:00|0.0037419
12:00:01|0.0037441
12:00:02|0.0037441
12:00:03|0.0037453
12:00:04|0.0037453
12:00:05|0.0037453
12:00:06|0.0037453
12:00:07|0.0037453
12:00:08|0.0037453
12:00:09|0.0037453
12:00:10|0.0037453
12:00:11|0.0037457
12:00:12|0.0037457
12:00:13|0.0037457
12:00:14|0.0037449
12:00:15|0.0037449
12:00:16|0.0037449
12:00:17|0.0037449
12:00:18|0.0037449
12:00:19|0.0037449
12:00:20|0.0037473
12:00:21|0.0037473
12:00:22|0.0037473
12:00:23|0.0037473
12:00:24|0.0037473
12:00:25|0.0037473
12:00:26|0.0037473
12:00:27|0.0037473
12:00:28|0.0037473
12:00:29|0.0037473
12:00:30|0.0037459
12:00:31|0.0037459
12:00:32|0.0037456
12:00:33|0.0037456
12:00:34|0.0037456
12:00:35|0.0037456
12:00:36|0.0037456
12:00:37|0.0037456
12:00:39|0.0037456
12:00:41|0.0037456
12:00:42|0.0037456
12:00:43|0.0037456
12:00:43|0.0037456
12:00:45|0.0037456
12:00:46|0.0037456
12:00:46|0.0037456
12:00:48|0.0037456
12:00:49|0.0037456
12:00:50|0.0037456
12:00:51|0.0037452
12:00:51|0.0037452
12:00:53|0.0037452
12:00:54|0.0037452
12:00:55|0.0037452
12:00:55|0.0037452
12:00:56|0.0037452
12:00:58|0.0037452
12:00:58|0.0037452
12:00:59|0.003742
12:01:00|0.003742
12:01:01|0.003742
12:01:03|0.003742
12:01:03|0.003742
12:01:05|0.0037419
12:01:06|0.0037419
12:01:07|0.0037419
12:01:08|0.0037419
12:01:09|0.0037419
12:01:10|0.0037419
12:01:11|0.0037419
12:01:11|0.0037419
12:01:13|0.0037419
12:01:13|0.0037419
12:01:15|0.0037419
12:01:16|0.0037419
12:01:16|0.0037419
12:01:18|0.0037419
12:01:19|0.0037419
12:01:20|0.0037419
12:01:21|0.0037437
12:01:22|0.0037437
12:01:22|0.0037437
12:01:24|0.0037437
12:01:25|0.0037437
12:01:25|0.0037432
12:01:26|0.0037458
12:01:28|0.0037458
12:01:28|0.0037458
12:01:29|0.0037458
12:01:31|0.0037458
12:01:31|0.0037458
12:01:34|0.0037458
12:01:34|0.0037458
12:01:35|0.0037458
12:01:36|0.0037458
12:01:37|0.0037458
12:01:39|0.0037458
12:01:41|0.0037463
12:01:43|0.0037463
12:01:45|0.0037457
12:01:46|0.0037457
12:01:48|0.0037457
12:01:48|0.0037457
12:01:49|0.0037457
12:01:50|0.0037441
12:01:52|0.0037448
12:01:52|0.0037448
12:01:53|0.0037448
12:01:54|0.0037448
12:01:55|0.0037448
12:01:56|0.0037448
12:01:57|0.0037448
12:01:58|0.003743
12:02:00|0.003743
12:02:00|0.003743
12:02:01|0.003743
12:02:02|0.003743
12:02:03|0.003743
12:02:04|0.003743
12:02:05|0.003743
12:02:06|0.003743
12:02:07|0.003743
12:02:09|0.003743
12:02:10|0.0037444
12:02:11|0.0037404
12:02:12|0.0037404
12:02:13|0.0037404
12:02:14|0.0037404
12:02:15|0.0037404
12:02:16|0.0037404
12:02:17|0.0037404
12:02:18|0.0037404
12:02:19|0.0037404
12:02:20|0.0037404
12:02:21|0.0037404
12:02:22|0.0037417
12:02:23|0.0037399
12:02:25|0.0037399
12:02:26|0.0037399
12:02:27|0.0037399
12:02:29|0.0037399
12:02:29|0.0037399
12:02:30|0.0037399
12:02:32|0.0037399
12:02:32|0.0037399
12:02:33|0.0037399
12:02:34|0.0037399
12:02:35|0.0037399
12:02:36|0.0037399
12:02:38|0.0037399
12:02:38|0.0037399
12:02:41|0.0037399
12:02:42|0.0037427
12:02:43|0.0037398
12:02:45|0.0037423
12:02:46|0.0037423
12:02:47|0.0037423
12:02:48|0.0037423
12:02:50|0.0037423
12:02:50|0.0037423
12:02:53|0.0037423
12:02:54|0.0037423
12:02:54|0.0037423
12:02:55|0.0037423
12:02:57|0.0037423
12:02:58|0.0037406
12:02:59|0.0037406
12:03:00|0.0037406
12:03:01|0.0037406
12:03:02|0.0037395
12:03:03|0.0037392
12:03:04|0.0037392
12:03:05|0.0037405
12:03:06|0.0037405
12:03:07|0.0037405
12:03:08|0.0037405
12:03:09|0.0037405
12:03:10|0.0037405
12:03:11|0.0037405
12:03:12|0.0037405
12:03:13|0.0037405
12:03:14|0.0037405
12:03:16|0.0037405
12:03:17|0.0037405
12:03:18|0.0037405
12:03:19|0.0037409
12:03:20|0.0037409
12:03:21|0.0037409
12:03:22|0.0037409
12:03:23|0.0037411
12:03:24|0.0037411
12:03:25|0.0037411
12:03:26|0.0037411
12:03:27|0.0037411
12:03:28|0.0037411
12:03:29|0.003741
12:03:30|0.003741
12:03:31|0.003741
12:03:32|0.00374
12:03:33|0.00374
12:03:34|0.00374
12:03:35|0.00374
12:03:36|0.00374
12:03:37|0.00374
12:03:38|0.00374
12:03:39|0.00374
12:03:40|0.00374
12:03:42|0.00374
12:03:43|0.00374
12:03:45|0.00374
12:03:46|0.00374
12:03:47|0.0037412
12:03:48|0.0037412
12:03:49|0.0037412
12:03:50|0.0037412
12:03:51|0.0037412
12:03:52|0.0037412
12:03:53|0.0037412
12:03:54|0.0037412
12:03:55|0.0037412
12:03:56|0.0037412
12:03:56|0.0037412
12:03:58|0.0037412
12:03:59|0.0037412
12:04:00|0.0037412
12:04:01|0.0037412
12:04:02|0.0037412
12:04:03|0.0037412
12:04:04|0.0037412
12:04:05|0.0037412
12:04:06|0.0037412
12:04:07|0.0037412
12:04:08|0.0037408
12:04:09|0.0037408
12:04:10|0.0037408
12:04:11|0.0037392
12:04:12|0.0037392
12:04:13|0.0037392
12:04:14|0.0037392
12:04:15|0.0037392
12:04:16|0.0037392
12:04:17|0.0037399
12:04:18|0.0037399
12:04:19|0.0037399
12:04:20|0.0037399
12:04:21|0.0037399
12:04:22|0.0037399
12:04:23|0.0037399
12:04:24|0.0037429
12:04:25|0.0037429
12:04:26|0.0037429
12:04:27|0.0037429
12:04:28|0.0037406
12:04:29|0.0037406
12:04:30|0.0037406
12:04:31|0.0037406
12:04:32|0.0037406
12:04:33|0.0037406
12:04:34|0.0037406
12:04:35|0.0037406
12:04:36|0.0037406
12:04:37|0.0037406
12:04:38|0.0037406
12:04:39|0.0037406
12:04:40|0.0037406
12:04:41|0.0037406
12:04:43|0.0037406
12:04:44|0.0037406
12:04:46|0.0037406
12:04:47|0.0037406
12:04:49|0.0037406
12:04:49|0.0037406
12:04:51|0.0037406
12:04:52|0.0037406
12:04:54|0.0037406
12:04:55|0.0037406
12:04:56|0.0037406
12:04:57|0.0037406
12:04:58|0.0037406
12:04:59|0.0037406
12:05:00|0.0037406
12:05:01|0.0037406
12:05:02|0.0037406
12:05:03|0.0037406
12:05:03|0.0037406
12:05:05|0.0037406
12:05:06|0.0037406
12:05:07|0.0037406
12:05:08|0.0037406
12:05:08|0.0037406
12:05:10|0.0037406
12:05:10|0.0037406
12:05:12|0.0037406
12:05:13|0.0037406
12:05:13|0.0037406
12:05:15|0.0037406
12:05:16|0.0037406
12:05:17|0.0037406
12:05:18|0.0037406
12:05:19|0.0037406
12:05:19|0.0037406
12:05:20|0.0037406
12:05:22|0.0037406
12:05:22|0.0037406
12:05:24|0.0037406
12:05:25|0.0037406
12:05:26|0.0037406
12:05:27|0.0037406
12:05:28|0.0037406
12:05:31|0.0037406
12:05:31|0.0037413
12:05:32|0.0037413
12:05:33|0.0037414
12:05:35|0.0037414
12:05:35|0.0037414
12:05:37|0.0037414
12:05:37|0.0037414
12:05:38|0.0037414
12:05:40|0.0037414
12:05:41|0.0037414
12:05:41|0.0037414
12:05:44|0.0037414
12:05:44|0.0037414
12:05:46|0.0037414
12:05:47|0.0037414
12:05:48|0.0037414
12:05:49|0.0037414
12:05:50|0.0037414
12:05:51|0.0037414
12:05:52|0.0037411
12:05:53|0.0037413
12:05:54|0.0037413
12:05:55|0.0037413
12:05:56|0.0037413
12:05:57|0.0037413
12:05:58|0.0037413
12:05:59|0.0037413
12:06:00|0.0037413
12:06:01|0.0037419
12:06:02|0.0037419
12:06:03|0.0037418
12:06:04|0.0037418
12:06:05|0.0037418
12:06:06|0.0037418
12:06:07|0.0037418
12:06:09|0.0037418
12:06:09|0.0037418
12:06:10|0.0037418
12:06:11|0.0037418
12:06:12|0.0037418
12:06:14|0.0037418
12:06:14|0.0037418
12:06:15|0.0037418
12:06:16|0.0037418
12:06:17|0.0037418
12:06:18|0.0037418
12:06:19|0.0037418
12:06:20|0.0037418
12:06:21|0.0037418
12:06:22|0.0037418
12:06:23|0.0037418
12:06:24|0.0037433
12:06:25|0.003743
12:06:26|0.003743
12:06:27|0.0037427
12:06:28|0.0037427
12:06:29|0.0037427
12:06:31|0.0037427
12:06:32|0.0037427
12:06:33|0.0037427
12:06:34|0.0037427
12:06:35|0.0037427
12:06:36|0.0037427
12:06:37|0.0037427
12:06:38|0.0037427
12:06:39|0.0037427
12:06:40|0.0037427
12:06:41|0.0037427
12:06:42|0.0037427
12:06:43|0.0037427
12:06:44|0.0037427
12:06:45|0.0037427
12:06:46|0.0037427
12:06:47|0.0037427
12:06:49|0.0037427
12:06:51|0.0037427
12:06:52|0.0037423
12:06:53|0.0037423
12:06:53|0.0037423
12:06:54|0.0037423
12:06:57|0.0037426
12:06:57|0.0037426
12:06:58|0.0037426
12:06:59|0.0037426
12:07:01|0.0037426
12:07:01|0.0037426
12:07:03|0.0037426
12:07:05|0.0037426
12:07:06|0.0037426
12:07:07|0.0037426
12:07:07|0.0037426
12:07:09|0.0037426
12:07:10|0.0037426
12:07:11|0.0037426
12:07:12|0.0037426
12:07:12|0.0037426
12:07:14|0.0037426
12:07:14|0.0037426
12:07:15|0.0037426
12:07:17|0.0037429
12:07:17|0.0037429
12:07:19|0.0037429
12:07:20|0.0037429
12:07:21|0.0037429
12:07:22|0.0037429
12:07:23|0.0037429
12:07:24|0.0037429
12:07:25|0.0037431
12:07:26|0.0037431
12:07:27|0.0037431
12:07:28|0.0037431
12:07:29|0.0037431
12:07:29|0.0037421
12:07:31|0.0037421
12:07:32|0.0037421
12:07:33|0.0037421
12:07:34|0.0037421
12:07:35|0.0037421
12:07:35|0.0037421
12:07:36|0.0037421
12:07:38|0.0037421
12:07:39|0.0037421
12:07:39|0.0037421
12:07:41|0.0037421
12:07:42|0.0037421
12:07:43|0.0037445
12:07:43|0.0037445
12:07:46|0.0037445
12:07:48|0.0037445
12:07:49|0.0037445
12:07:50|0.0037445
12:07:51|0.003744
12:07:51|0.003744
12:07:53|0.003744
12:07:54|0.003744
12:07:55|0.003744
12:07:56|0.003744
12:07:57|0.003744
12:07:58|0.003744
12:07:59|0.003744
12:08:00|0.003744
12:08:01|0.003744
12:08:02|0.003744
12:08:03|0.0037429
12:08:05|0.0037429
12:08:05|0.0037429
12:08:06|0.0037429
12:08:07|0.0037429
12:08:08|0.0037429
12:08:09|0.0037429
12:08:10|0.0037429
12:08:11|0.0037429
12:08:12|0.0037429
12:08:13|0.0037429
12:08:15|0.0037429
12:08:15|0.0037429
12:08:16|0.0037445
12:08:17|0.003744
12:08:18|0.0037445
12:08:19|0.0037445
12:08:20|0.0037445
12:08:21|0.0037445
12:08:22|0.0037445
12:08:23|0.0037445
12:08:24|0.0037445
12:08:25|0.0037445
12:08:26|0.0037445
12:08:27|0.0037456
12:08:28|0.0037456
12:08:29|0.0037456
12:08:30|0.0037456
12:08:31|0.0037437
12:08:32|0.0037437
12:08:33|0.0037437
12:08:34|0.0037437
12:08:35|0.0037437
12:08:36|0.0037437
12:08:37|0.0037437
12:08:38|0.0037437
12:08:39|0.0037437
12:08:40|0.0037437
12:08:41|0.0037447
12:08:42|0.003744
12:08:43|0.003744
12:08:44|0.003744
12:08:46|0.0037422
12:08:48|0.0037422
12:08:49|0.0037422
12:08:50|0.0037422
12:08:52|0.0037425
12:08:52|0.0037425
12:08:54|0.0037441
12:08:56|0.0037442
12:08:56|0.0037415
12:08:57|0.0037415
12:08:59|0.0037415
12:09:00|0.0037415
12:09:01|0.0037415
12:09:02|0.0037415
12:09:03|0.0037415
12:09:05|0.0037415
12:09:06|0.0037415
12:09:06|0.0037415
12:09:08|0.0037415
12:09:09|0.0037415
12:09:11|0.0037415
12:09:12|0.0037415
12:09:12|0.0037454
12:09:13|0.0037454
12:09:15|0.0037452
12:09:15|0.0037452
12:09:17|0.0037452
12:09:17|0.0037452
12:09:19|0.0037452
12:09:19|0.0037452
12:09:21|0.0037452
12:09:21|0.0037452
12:09:23|0.0037452
12:09:24|0.0037435
12:09:25|0.0037435
12:09:25|0.0037435
12:09:26|0.0037435
12:09:28|0.0037435
12:09:29|0.0037435
12:09:29|0.0037435
12:09:31|0.0037435
12:09:33|0.0037405
12:09:34|0.0037405
12:09:35|0.0037405
12:09:36|0.0037405
12:09:37|0.0037405
12:09:38|0.0037405
12:09:39|0.0037434
12:09:40|0.0037434
12:09:41|0.0037434
12:09:42|0.0037434
12:09:43|0.0037434
12:09:44|0.003741
12:09:45|0.003741
12:09:46|0.003741
12:09:48|0.003741
12:09:49|0.003741
12:09:51|0.003741
12:09:52|0.003741
12:09:53|0.003741
12:09:55|0.003741
12:09:55|0.003741
12:09:56|0.003741
12:09:57|0.003741
12:09:59|0.003741
12:09:59|0.003741
12:10:00|0.003741
12:10:02|0.003741
12:10:03|0.003741
12:10:03|0.003741
12:10:04|0.003741
12:10:05|0.003741
12:10:06|0.003741
12:10:08|0.003741
12:10:08|0.003741
12:10:10|0.003741
12:10:10|0.003741
12:10:11|0.003741
12:10:12|0.003741
12:10:13|0.003741
12:10:15|0.003741
12:10:16|0.0037435
12:10:16|0.0037402
12:10:17|0.0037402
12:10:19|0.0037402
12:10:19|0.0037402
12:10:20|0.0037402
12:10:21|0.0037402
12:10:22|0.0037402
12:10:23|0.0037402
12:10:24|0.0037402
12:10:25|0.0037407
12:10:26|0.0037432
12:10:28|0.0037432
12:10:28|0.003743
12:10:29|0.003743
12:10:30|0.003743
12:10:31|0.003743
12:10:32|0.003743
12:10:34|0.003743
12:10:34|0.003743
12:10:35|0.0037425
12:10:36|0.0037425
12:10:38|0.00374
12:10:38|0.0037428
12:10:39|0.0037428
12:10:42|0.0037428
12:10:42|0.0037428
12:10:43|0.0037428
12:10:44|0.0037428
12:10:45|0.0037428
12:10:46|0.0037428
12:10:48|0.0037423
12:10:49|0.0037423
12:10:51|0.0037423
12:10:52|0.0037423
12:10:53|0.0037423
12:10:54|0.0037404
12:10:55|0.0037404
12:10:56|0.0037404
12:10:57|0.0037404
12:10:58|0.0037404
12:10:59|0.0037404
12:11:00|0.0037404
12:11:01|0.0037404
12:11:03|0.0037404
12:11:04|0.0037404
12:11:04|0.0037404
12:11:05|0.0037404
12:11:06|0.0037404
12:11:08|0.0037426
12:11:09|0.0037426
12:11:09|0.0037419
12:11:10|0.0037419
12:11:12|0.0037419
12:11:13|0.0037419
12:11:13|0.0037419
12:11:15|0.0037419
12:11:15|0.0037419
12:11:16|0.0037419
12:11:17|0.0037419
12:11:19|0.0037419
12:11:19|0.0037419
12:11:20|0.0037419
12:11:21|0.0037419
12:11:22|0.0037419
12:11:23|0.0037419
12:11:24|0.0037419
12:11:25|0.0037419
12:11:26|0.0037419
12:11:27|0.0037419
12:11:30|0.0037419
12:11:30|0.0037419
12:11:31|0.0037419
12:11:32|0.0037419
12:11:33|0.0037419
12:11:34|0.0037419
12:11:35|0.0037426
12:11:36|0.0037426
12:11:37|0.0037426
12:11:38|0.0037426
12:11:39|0.0037426
12:11:40|0.0037433
12:11:41|0.0037433
12:11:42|0.0037433
12:11:43|0.0037433
12:11:44|0.0037433
12:11:45|0.0037403
12:11:46|0.0037401
12:11:47|0.0037401
12:11:48|0.0037396
12:11:50|0.00374
12:11:51|0.00374
12:11:52|0.00374
12:11:54|0.0037394
12:11:56|0.003739
12:11:57|0.0037385
12:11:58|0.0037384
12:11:58|0.0037384
12:12:00|0.0037427
12:12:01|0.0037423
12:12:01|0.0037423
12:12:04|0.0037413
12:12:05|0.0037433
12:12:06|0.0037433
12:12:06|0.0037433
12:12:07|0.0037433
12:12:08|0.0037433
12:12:10|0.0037433
12:12:11|0.0037433
12:12:12|0.0037433
12:12:12|0.0037433
12:12:14|0.0037433
12:12:14|0.0037433
12:12:15|0.0037433
12:12:17|0.0037433
12:12:17|0.0037433
12:12:19|0.0037433
12:12:20|0.0037433
12:12:20|0.0037433
12:12:21|0.0037433
12:12:23|0.0037431
12:12:24|0.0037431
12:12:24|0.0037431
12:12:25|0.0037431
12:12:27|0.0037431
12:12:28|0.0037431
12:12:29|0.0037431
12:12:29|0.0037431
12:12:31|0.0037431
12:12:32|0.0037401
12:12:33|0.0037401
12:12:33|0.0037401
12:12:35|0.0037401
12:12:35|0.0037394
12:12:36|0.0037395
12:12:37|0.0037395
12:12:38|0.0037395
12:12:39|0.003739
12:12:41|0.0037395
12:12:43|0.0037395
12:12:43|0.00374
12:12:44|0.00374
12:12:45|0.00374
12:12:46|0.00374
12:12:47|0.00374
12:12:48|0.00374
12:12:50|0.0037408
12:12:51|0.0037408
12:12:52|0.0037408
12:12:54|0.0037408
12:12:55|0.0037408
12:12:56|0.0037408
12:12:57|0.0037408
12:12:58|0.0037408
12:12:59|0.0037408
12:13:00|0.0037408
12:13:01|0.0037408
12:13:02|0.0037408
12:13:03|0.0037408
12:13:05|0.0037408
12:13:05|0.0037408
12:13:06|0.0037408
12:13:08|0.0037408
12:13:10|0.0037408
12:13:11|0.0037399
12:13:12|0.0037399
12:13:13|0.0037399
12:13:14|0.0037399
12:13:15|0.0037399
12:13:16|0.0037399
12:13:17|0.0037399
12:13:18|0.0037399
12:13:19|0.0037399
12:13:20|0.0037399
12:13:21|0.0037399
12:13:22|0.0037399
12:13:23|0.0037399
12:13:25|0.0037399
12:13:25|0.0037399
12:13:26|0.0037399
12:13:27|0.0037399
12:13:28|0.0037395
12:13:29|0.0037395
12:13:30|0.0037395
12:13:31|0.0037395
12:13:32|0.0037401
12:13:33|0.0037401
12:13:34|0.0037402
12:13:35|0.0037402
12:13:36|0.0037402
12:13:37|0.0037398
12:13:38|0.0037398
12:13:39|0.0037398
12:13:40|0.0037398
12:13:42|0.0037398
12:13:42|0.0037398
12:13:43|0.0037398
12:13:44|0.0037398
12:13:45|0.0037398
12:13:46|0.0037398
12:13:47|0.0037398
12:13:49|0.0037398
12:13:50|0.0037398
12:13:51|0.0037398
12:13:52|0.0037398
12:13:54|0.0037385
12:13:55|0.0037385
12:13:56|0.0037385
12:13:58|0.0037394
12:13:59|0.0037394
12:14:00|0.0037394
12:14:02|0.0037394
12:14:02|0.0037394
12:14:04|0.0037394
12:14:05|0.0037394
12:14:06|0.0037394
12:14:07|0.0037394
12:14:08|0.0037394
12:14:10|0.0037405
12:14:10|0.0037405
12:14:11|0.0037405
12:14:12|0.0037405
12:14:13|0.0037405
12:14:14|0.0037405
12:14:15|0.0037405
12:14:18|0.0037392
12:14:19|0.0037387
12:14:20|0.0037387
12:14:21|0.0037387
12:14:22|0.0037387
12:14:23|0.0037387
12:14:24|0.0037385
12:14:25|0.0037385
12:14:28|0.0037385
12:14:28|0.0037385
12:14:29|0.0037385
12:14:30|0.0037385
12:14:31|0.0037385
12:14:32|0.0037385
12:14:33|0.0037406
12:14:34|0.0037406
12:14:35|0.0037406
12:14:36|0.0037406
12:14:37|0.0037406
12:14:38|0.0037406
12:14:39|0.0037406
12:14:40|0.0037406
12:14:41|0.0037383
12:14:42|0.0037383
12:14:43|0.0037383
12:14:44|0.0037383
12:14:45|0.0037383
12:14:46|0.0037383
12:14:47|0.0037383
12:14:48|0.0037383
12:14:49|0.0037383
12:14:50|0.0037383
12:14:52|0.0037383
12:14:53|0.0037383
12:14:54|0.003738
12:14:55|0.0037374
12:14:56|0.0037374
12:14:57|0.0037374
12:14:58|0.0037374
12:14:59|0.0037375
12:15:00|0.0037393
12:15:02|0.0037393
12:15:03|0.0037374
12:15:04|0.0037374
12:15:05|0.0037374
12:15:06|0.0037374
12:15:07|0.0037374
12:15:08|0.0037374
12:15:09|0.0037371
12:15:10|0.003737
12:15:11|0.003737
12:15:12|0.003737
12:15:13|0.003737
12:15:14|0.003737
12:15:15|0.003737
12:15:16|0.0037369
12:15:17|0.0037369
12:15:18|0.0037368
12:15:19|0.0037368
12:15:20|0.0037368
12:15:21|0.0037368
12:15:22|0.0037368
12:15:23|0.0037379
12:15:24|0.0037379
12:15:25|0.0037368
12:15:26|0.0037368
12:15:27|0.0037365
12:15:28|0.003735
12:15:29|0.0037365
12:15:30|0.0037365
12:15:31|0.0037365
12:15:32|0.0037365
12:15:33|0.0037365
12:15:34|0.0037365
12:15:35|0.0037365
12:15:36|0.0037375
12:15:37|0.0037375
12:15:38|0.0037375
12:15:39|0.0037375
12:15:40|0.0037375
12:15:41|0.0037375
12:15:42|0.0037375
12:15:43|0.0037375
12:15:44|0.0037375
12:15:45|0.0037375
12:15:46|0.0037375
12:15:47|0.0037375
12:15:48|0.0037375
12:15:49|0.0037375
12:15:50|0.0037375
12:15:51|0.0037375
12:15:52|0.0037376
12:15:54|0.0037357
12:15:55|0.0037351
12:15:56|0.0037345
12:15:57|0.003735
12:15:58|0.003735
12:16:00|0.003735
12:16:00|0.0037351
12:16:02|0.0037352
12:16:03|0.0037352
12:16:04|0.0037352
12:16:05|0.0037352
12:16:06|0.0037352
12:16:07|0.0037352
12:16:08|0.0037352
12:16:09|0.0037352
12:16:11|0.0037352
12:16:11|0.0037366
12:16:12|0.0037366
12:16:13|0.0037366
12:16:14|0.0037366
12:16:15|0.0037358
12:16:16|0.0037358
12:16:17|0.003735
12:16:18|0.003735
12:16:19|0.003735
12:16:20|0.003735
12:16:21|0.003735
12:16:22|0.003735
12:16:23|0.003735
12:16:24|0.003735
12:16:25|0.003735
12:16:26|0.003735
12:16:27|0.003735
12:16:28|0.003735
12:16:29|0.003735
12:16:30|0.003735
12:16:31|0.003735
12:16:32|0.003735
12:16:33|0.003735
12:16:34|0.0037359
12:16:35|0.0037359
12:16:36|0.0037347
12:16:37|0.0037347
12:16:38|0.0037347
12:16:39|0.0037347
12:16:40|0.0037347
12:16:41|0.0037347
12:16:42|0.0037345
12:16:43|0.0037345
12:16:44|0.0037345
12:16:45|0.0037345
12:16:46|0.0037344
12:16:47|0.0037344
12:16:48|0.0037344
12:16:50|0.0037353
12:16:50|0.0037344
12:16:51|0.0037344
12:16:52|0.0037344
12:16:54|0.0037344
12:16:55|0.0037344
12:16:57|0.0037344
12:16:58|0.0037344
12:16:59|0.0037344
12:17:01|0.0037344
12:17:03|0.0037344
12:17:03|0.0037344
12:17:04|0.0037344
12:17:05|0.0037344
12:17:07|0.003734
12:17:08|0.003734
12:17:09|0.003734
12:17:10|0.003734
12:17:10|0.003734
12:17:11|0.003734
12:17:13|0.003734
12:17:14|0.003734
12:17:14|0.003734
12:17:15|0.003734
12:17:16|0.003734
12:17:18|0.003734
12:17:19|0.003734
12:17:20|0.003734
12:17:20|0.003734
12:17:22|0.003734
12:17:23|0.003734
12:17:24|0.003734
12:17:25|0.003734
12:17:26|0.003734
12:17:28|0.003734
12:17:29|0.003734
12:17:29|0.0037363
12:17:30|0.0037363
12:17:31|0.0037363
12:17:32|0.0037355
12:17:33|0.0037355
12:17:34|0.0037355
12:17:35|0.0037355
12:17:36|0.0037355
12:17:37|0.0037355
12:17:38|0.0037355
12:17:40|0.0037355
12:17:40|0.0037355
12:17:41|0.0037355
12:17:42|0.0037355
12:17:44|0.0037355
12:17:44|0.0037355
12:17:45|0.0037355
12:17:46|0.0037355
12:17:47|0.0037355
12:17:48|0.0037355
12:17:50|0.0037355
12:17:50|0.0037355
12:17:51|0.0037355
12:17:53|0.0037355
12:17:53|0.0037361
12:17:56|0.0037359
12:17:57|0.0037359
12:17:58|0.0037359
12:17:59|0.0037341
12:18:00|0.0037352
12:18:02|0.0037352
12:18:03|0.0037356
12:18:04|0.0037356
12:18:05|0.0037356
12:18:05|0.0037356
12:18:07|0.0037356
12:18:08|0.0037356
12:18:09|0.0037356
12:18:10|0.0037356
12:18:11|0.0037356
12:18:12|0.0037356
12:18:13|0.0037356
12:18:14|0.0037356
12:18:15|0.0037356
12:18:16|0.0037356
12:18:17|0.0037372
12:18:18|0.0037372
12:18:19|0.0037372
12:18:20|0.0037372
12:18:21|0.0037372
12:18:22|0.0037372
12:18:23|0.0037372
12:18:24|0.0037372
12:18:25|0.0037372
12:18:26|0.0037352
12:18:27|0.0037354
12:18:28|0.0037341
12:18:30|0.0037341
12:18:31|0.0037341
12:18:32|0.0037341
12:18:33|0.0037341
12:18:34|0.0037341
12:18:35|0.0037341
12:18:36|0.0037352
12:18:37|0.0037352
12:18:38|0.0037352
12:18:38|0.0037352
12:18:40|0.0037352
12:18:41|0.0037352
12:18:42|0.0037352
12:18:43|0.0037352
12:18:44|0.0037352
12:18:45|0.0037352
12:18:47|0.0037352
12:18:48|0.0037352
12:18:49|0.0037352
12:18:49|0.0037352
12:18:50|0.0037352
12:18:51|0.0037352
12:18:52|0.0037359
12:18:53|0.0037359
12:18:55|0.0037359
12:18:57|0.0037359
12:18:58|0.0037359
12:18:59|0.0037359
12:19:01|0.0037349
12:19:02|0.0037349
12:19:03|0.0037349
12:19:04|0.0037349
12:19:05|0.0037364
12:19:06|0.0037364
12:19:07|0.0037364
12:19:08|0.0037364
12:19:09|0.0037364
12:19:10|0.0037364
12:19:11|0.0037364
12:19:12|0.0037364
12:19:13|0.0037364
12:19:14|0.0037364
12:19:15|0.0037364
12:19:16|0.0037364
12:19:17|0.0037364
12:19:18|0.0037364
12:19:19|0.0037364
12:19:19|0.0037364
12:19:21|0.0037364
12:19:22|0.0037351
12:19:23|0.0037351
12:19:24|0.0037372
12:19:25|0.0037372
12:19:26|0.0037372
12:19:27|0.0037372
12:19:28|0.0037372
12:19:29|0.0037372
12:19:29|0.0037372
12:19:31|0.0037372
12:19:32|0.0037372
12:19:33|0.0037372
12:19:34|0.0037354
12:19:35|0.0037344
12:19:36|0.0037344
12:19:37|0.0037344
12:19:38|0.0037344
12:19:39|0.0037355
12:19:40|0.0037355
12:19:40|0.0037355
12:19:42|0.0037355
12:19:43|0.0037355
12:19:44|0.0037341
12:19:45|0.0037341
12:19:45|0.0037341
12:19:46|0.0037341
12:19:48|0.0037341
12:19:49|0.0037341
12:19:50|0.0037341
12:19:50|0.0037341
12:19:52|0.0037356
12:19:53|0.0037357
12:19:54|0.0037357
12:19:55|0.0037361
12:19:56|0.0037361
12:19:57|0.0037361
12:19:59|0.0037364
12:20:01|0.0037364
12:20:01|0.0037364
12:20:03|0.0037364
12:20:04|0.0037364
12:20:05|0.0037364
12:20:06|0.0037363
12:20:07|0.0037363
12:20:08|0.0037363
12:20:09|0.0037363
12:20:10|0.0037341
12:20:11|0.0037341
12:20:12|0.0037351
12:20:13|0.0037351
12:20:14|0.0037351
12:20:15|0.0037351
12:20:17|0.0037357
12:20:17|0.0037341
12:20:18|0.0037351
12:20:19|0.0037351
12:20:20|0.0037351
12:20:21|0.0037351
12:20:22|0.0037351
12:20:23|0.0037351
12:20:24|0.0037351
12:20:25|0.0037351
12:20:26|0.0037351
12:20:27|0.0037351
12:20:28|0.0037351
12:20:29|0.0037351
12:20:30|0.0037351
12:20:31|0.0037351
12:20:32|0.0037351
12:20:34|0.0037351
12:20:34|0.0037351
12:20:35|0.0037351
12:20:37|0.0037351
12:20:37|0.0037367
12:20:39|0.0037365
12:20:40|0.0037365
12:20:40|0.0037365
12:20:41|0.0037365
12:20:42|0.0037365
12:20:43|0.0037365
12:20:44|0.0037365
12:20:45|0.0037365
12:20:46|0.0037364
12:20:47|0.0037352
12:20:48|0.0037368
12:20:49|0.0037365
12:20:50|0.0037365
12:20:51|0.0037365
12:20:52|0.0037365
12:20:53|0.0037365
12:20:54|0.0037365
12:20:55|0.0037365
12:20:56|0.0037365
12:20:58|0.0037365
12:20:59|0.0037365
12:21:00|0.0037365
12:21:01|0.0037365
12:21:02|0.0037365
12:21:03|0.0037365
12:21:05|0.0037365
12:21:05|0.0037365
12:21:07|0.0037365
12:21:08|0.0037365
12:21:08|0.0037341
12:21:10|0.0037353
12:21:10|0.0037334
12:21:11|0.0037334
12:21:13|0.0037334
12:21:13|0.0037334
12:21:14|0.0037333
12:21:15|0.003733
12:21:17|0.003733
12:21:17|0.003733
12:21:19|0.0037328
12:21:19|0.0037328
12:21:21|0.0037328
12:21:22|0.0037328
12:21:22|0.0037328
12:21:23|0.0037338
12:21:25|0.0037325
12:21:26|0.0037324
12:21:26|0.0037324
12:21:28|0.0037324
12:21:28|0.0037324
12:21:29|0.0037324
12:21:31|0.0037339
12:21:31|0.0037339
12:21:32|0.0037339
12:21:34|0.0037339
12:21:34|0.0037321
12:21:35|0.0037343
12:21:36|0.0037313
12:21:37|0.0037313
12:21:38|0.0037319
12:21:39|0.0037319
12:21:41|0.0037319
12:21:41|0.0037319
12:21:42|0.0037319
12:21:43|0.0037319
12:21:44|0.0037319
12:21:45|0.0037319
12:21:46|0.0037334
12:21:48|0.0037334
12:21:48|0.0037334
12:21:49|0.0037334
12:21:51|0.0037331
12:21:52|0.0037331
12:21:53|0.0037331
12:21:53|0.0037331
12:21:54|0.0037331
12:21:55|0.0037331
12:21:56|0.0037331
12:21:57|0.0037331
12:22:00|0.0037331
12:22:01|0.0037331
12:22:03|0.0037335
12:22:04|0.0037335
12:22:04|0.0037335
12:22:05|0.0037335
12:22:07|0.0037335
12:22:07|0.0037335
12:22:08|0.0037335
12:22:10|0.0037335
12:22:10|0.0037335
12:22:12|0.0037335
12:22:12|0.0037335
12:22:14|0.0037335
12:22:14|0.0037335
12:22:15|0.0037335
12:22:16|0.003733
12:22:17|0.003733
12:22:18|0.003733
12:22:19|0.003733
12:22:20|0.003733
12:22:21|0.003733
12:22:23|0.003733
12:22:25|0.003733
12:22:25|0.0037323
12:22:26|0.0037323
12:22:28|0.0037321
12:22:29|0.0037321
12:22:30|0.0037321
12:22:31|0.0037324
12:22:32|0.0037324
12:22:33|0.0037324
12:22:34|0.0037328
12:22:35|0.0037328
12:22:36|0.003733
12:22:38|0.003733
12:22:38|0.0037351
12:22:40|0.0037351
12:22:41|0.0037351
12:22:42|0.0037351
12:22:43|0.0037326
12:22:44|0.0037326
12:22:44|0.0037326
12:22:46|0.0037326
12:22:47|0.0037326
12:22:48|0.0037326
12:22:49|0.0037326
12:22:50|0.0037326
12:22:50|0.0037326
12:22:51|0.0037326
12:22:52|0.0037326
12:22:54|0.0037326
12:22:55|0.0037326
12:22:55|0.0037326
12:22:56|0.0037326
12:22:58|0.0037326
12:22:59|0.0037345
12:23:01|0.0037345
12:23:03|0.0037345
12:23:04|0.0037345
12:23:05|0.0037345
12:23:06|0.0037345
12:23:07|0.0037345
12:23:08|0.0037345
12:23:09|0.0037345
12:23:10|0.0037345
12:23:11|0.0037345
12:23:12|0.0037345
12:23:13|0.0037345
12:23:14|0.0037345
12:23:15|0.0037345
12:23:16|0.0037345
12:23:17|0.0037345
12:23:18|0.0037352
12:23:19|0.0037352
12:23:20|0.0037352
12:23:21|0.0037345
12:23:22|0.0037345
12:23:23|0.0037314
12:23:24|0.0037314
12:23:25|0.0037314
12:23:26|0.0037314
12:23:27|0.0037314
12:23:28|0.0037314
12:23:29|0.0037339
12:23:30|0.0037339
12:23:31|0.0037339
12:23:32|0.0037339
12:23:33|0.0037339
12:23:34|0.0037339
12:23:35|0.0037339
12:23:36|0.0037339
12:23:37|0.0037339
12:23:38|0.0037339
12:23:39|0.0037339
12:23:40|0.0037339
12:23:41|0.0037339
12:23:42|0.0037339
12:23:43|0.0037339
12:23:44|0.0037339
12:23:45|0.0037339
12:23:46|0.0037339
12:23:47|0.0037346
12:23:48|0.0037344
12:23:49|0.0037344
12:23:51|0.0037344
12:23:52|0.0037344
12:23:52|0.0037344
12:23:54|0.0037344
12:23:55|0.0037344
12:23:56|0.0037344
12:23:57|0.0037344
12:23:58|0.0037337
12:23:59|0.0037337
12:24:00|0.0037337
12:24:02|0.0037343
12:24:04|0.0037343
12:24:05|0.0037343
12:24:06|0.0037343
12:24:06|0.0037343
12:24:08|0.0037343
12:24:09|0.0037348
12:24:11|0.0037348
12:24:11|0.0037348
12:24:12|0.0037348
12:24:13|0.0037348
12:24:14|0.003734
12:24:15|0.003734
12:24:16|0.003734
12:24:17|0.0037324
12:24:18|0.0037324
12:24:19|0.0037343
12:24:20|0.0037343
12:24:21|0.0037343
12:24:22|0.0037343
12:24:23|0.0037343
12:24:24|0.0037343
12:24:25|0.0037343
12:24:26|0.0037343
12:24:27|0.0037343
12:24:28|0.0037343
12:24:29|0.0037343
12:24:30|0.0037343
12:24:31|0.0037335
12:24:32|0.0037335
12:24:34|0.0037335
12:24:35|0.0037335
12:24:35|0.0037335
12:24:37|0.0037335
12:24:38|0.0037335
12:24:38|0.0037343
12:24:40|0.003734
12:24:40|0.003734
12:24:42|0.003734
12:24:43|0.003734
12:24:44|0.003734
12:24:45|0.0037321
12:24:46|0.0037321
12:24:47|0.0037321
12:24:48|0.0037321
12:24:49|0.0037321
12:24:49|0.0037344
12:24:51|0.0037344
12:24:52|0.0037344
12:24:53|0.0037344
12:24:54|0.0037344
12:24:54|0.0037344
12:24:56|0.0037344
12:24:56|0.0037344
12:24:58|0.0037344
12:24:59|0.0037344
12:25:00|0.0037344
12:25:01|0.0037344
12:25:03|0.0037344
12:25:04|0.0037344
12:25:06|0.0037344
12:25:07|0.0037344
12:25:08|0.0037344
12:25:09|0.0037344
12:25:10|0.0037344
12:25:11|0.0037344
12:25:11|0.0037344
12:25:13|0.0037344
12:25:13|0.0037344
12:25:14|0.0037344
12:25:15|0.0037344
12:25:17|0.0037344
12:25:18|0.0037344
12:25:19|0.0037344
12:25:19|0.0037344
12:25:21|0.0037332
12:25:22|0.0037332
12:25:23|0.0037332
12:25:24|0.0037332
12:25:26|0.0037332
12:25:26|0.0037332
12:25:28|0.0037332
12:25:29|0.0037332
12:25:29|0.0037332
12:25:31|0.0037332
12:25:31|0.0037364
12:25:32|0.0037364
12:25:33|0.0037364
12:25:34|0.0037364
12:25:36|0.0037364
12:25:36|0.0037364
12:25:37|0.0037364
12:25:38|0.0037358
12:25:39|0.0037357
12:25:40|0.0037357
12:25:41|0.0037357
12:25:42|0.0037357
12:25:44|0.0037357
12:25:44|0.0037326
12:25:46|0.0037326
12:25:46|0.0037326
12:25:48|0.0037326
12:25:48|0.0037326
12:25:49|0.0037326
12:25:51|0.0037326
12:25:52|0.0037327
12:25:52|0.0037327
12:25:53|0.0037327
12:25:54|0.0037327
12:25:55|0.0037327
12:25:56|0.0037327
12:25:57|0.0037325
12:25:58|0.0037325
12:26:00|0.0037325
12:26:01|0.0037348
12:26:02|0.0037348
12:26:04|0.0037348
12:26:05|0.0037348
12:26:06|0.0037324
12:26:08|0.0037324
12:26:09|0.0037324
12:26:11|0.0037324
12:26:12|0.0037324
12:26:13|0.0037324
12:26:14|0.0037324
12:26:15|0.0037324
12:26:15|0.0037324
12:26:17|0.0037324
12:26:17|0.0037324
12:26:19|0.0037324
12:26:19|0.0037324
12:26:21|0.0037324
12:26:22|0.0037324
12:26:23|0.0037325
12:26:25|0.003734
12:26:25|0.0037334
12:26:26|0.0037334
12:26:28|0.0037328
12:26:28|0.0037328
12:26:29|0.0037337
12:26:31|0.0037337
12:26:31|0.0037337
12:26:32|0.0037337
12:26:33|0.0037337
12:26:34|0.0037337
12:26:36|0.0037326
12:26:36|0.0037326
12:26:37|0.0037326
12:26:38|0.0037326
12:26:39|0.0037326
12:26:40|0.0037326
12:26:41|0.0037334
12:26:44|0.0037334
12:26:44|0.0037334
12:26:45|0.0037334
12:26:46|0.0037334
12:26:47|0.0037334
12:26:48|0.0037318
12:26:49|0.0037318
12:26:50|0.0037318
12:26:51|0.0037318
12:26:52|0.0037318
12:26:53|0.0037318
12:26:54|0.0037318
12:26:55|0.0037318
12:26:56|0.0037318
12:26:57|0.0037318
12:26:58|0.0037318
12:26:59|0.0037318
12:27:00|0.0037318
12:27:01|0.0037318
12:27:02|0.0037318
12:27:04|0.0037318
12:27:06|0.0037307
12:27:07|0.0037307
12:27:08|0.0037307
12:27:10|0.0037307
12:27:11|0.0037307
12:27:12|0.0037307
12:27:13|0.0037307
12:27:14|0.0037307
12:27:15|0.0037307
12:27:17|0.0037309
12:27:17|0.0037332
12:27:18|0.0037332
12:27:20|0.0037332
12:27:21|0.0037332
12:27:21|0.0037316
12:27:22|0.0037388
12:27:24|0.003742
12:27:24|0.0037437
12:27:25|0.0037432
12:27:27|0.0037383
12:27:27|0.0037383
12:27:28|0.0037383
12:27:29|0.0037383
12:27:30|0.0037383
12:27:31|0.0037383
12:27:32|0.0037383
12:27:33|0.0037383
12:27:34|0.0037365
12:27:35|0.0037478
12:27:36|0.0037493
12:27:38|0.0037487
12:27:39|0.0037467
12:27:40|0.0037457
12:27:40|0.0037457
12:27:41|0.0037457
12:27:42|0.0037441
12:27:44|0.0037441
12:27:44|0.0037441
12:27:45|0.0037427
12:27:46|0.0037427
12:27:47|0.0037427
12:27:48|0.0037427
12:27:50|0.0037437
12:27:50|0.0037437
12:27:52|0.0037437
12:27:52|0.0037437
12:27:54|0.0037437
12:27:54|0.0037437
12:27:55|0.0037437
12:27:56|0.0037437
12:27:57|0.0037437
12:27:58|0.0037437
12:27:59|0.0037437
12:28:01|0.0037437
12:28:01|0.0037437
12:28:02|0.0037437
12:28:03|0.0037415
12:28:06|0.0037415
12:28:06|0.0037434
12:28:08|0.0037434
12:28:09|0.0037434
12:28:10|0.0037434
12:28:12|0.0037434
12:28:13|0.0037434
12:28:13|0.0037434
12:28:15|0.0037434
12:28:16|0.0037434
12:28:17|0.0037434
12:28:18|0.0037434
12:28:19|0.0037434
12:28:20|0.0037434
12:28:21|0.0037434
12:28:22|0.0037434
12:28:23|0.0037434
12:28:24|0.0037434
12:28:25|0.0037434
12:28:26|0.0037434
12:28:27|0.0037434
12:28:28|0.0037434
12:28:29|0.0037434
12:28:30|0.0037434
12:28:31|0.0037444
12:28:32|0.0037444
12:28:33|0.0037444
12:28:34|0.0037444
12:28:35|0.0037444
12:28:36|0.0037444
12:28:37|0.0037429
12:28:38|0.0037429
12:28:39|0.0037429
12:28:40|0.0037429
12:28:41|0.0037429
12:28:42|0.0037446
12:28:43|0.0037427
12:28:44|0.0037427
12:28:45|0.0037427
12:28:46|0.0037427
12:28:47|0.0037427
12:28:48|0.0037424
12:28:49|0.0037424
12:28:50|0.0037424
12:28:51|0.0037424
12:28:53|0.0037424
12:28:55|0.0037424
12:28:55|0.0037441
12:28:57|0.0037441
12:28:58|0.0037441
12:28:58|0.0037441
12:28:59|0.0037441
12:29:01|0.0037441
12:29:01|0.0037441
12:29:02|0.0037441
12:29:04|0.0037441
12:29:04|0.0037441
12:29:05|0.0037441
12:29:08|0.0037441
12:29:08|0.0037441
12:29:11|0.0037441
12:29:11|0.0037422
12:29:12|0.0037422
12:29:14|0.0037438
12:29:15|0.0037438
12:29:16|0.0037438
12:29:18|0.0037438
12:29:19|0.0037438
12:29:20|0.0037422
12:29:21|0.0037422
12:29:21|0.0037422
12:29:23|0.0037422
12:29:24|0.0037404
12:29:25|0.0037404
12:29:26|0.0037404
12:29:27|0.0037404
12:29:28|0.0037404
12:29:28|0.0037402
12:29:30|0.0037402
12:29:31|0.0037402
12:29:32|0.0037404
12:29:33|0.0037404
12:29:34|0.0037404
12:29:35|0.0037404
12:29:36|0.0037404
12:29:37|0.0037404
12:29:38|0.0037404
12:29:39|0.0037404
12:29:40|0.0037404
12:29:41|0.0037404
12:29:42|0.0037404
12:29:43|0.0037404
12:29:44|0.0037404
12:29:45|0.0037404
12:29:46|0.0037404
12:29:46|0.0037404
12:29:48|0.0037404
12:29:48|0.0037395
12:29:50|0.0037395
12:29:51|0.0037395
12:29:52|0.0037395
12:29:53|0.0037387
12:29:54|0.0037412
12:29:55|0.0037412
12:29:56|0.0037412
12:29:57|0.0037412
12:29:58|0.0037412
12:29:59|0.0037412
12:30:00|0.0037412
12:30:01|0.0037412
12:30:02|0.0037412
12:30:03|0.0037412
12:30:04|0.0037412
12:30:04|0.0037412
12:30:05|0.0037412
12:30:08|0.0037412
12:30:10|0.0037412
12:30:10|0.0037412
12:30:12|0.0037412
12:30:13|0.0037412
12:30:13|0.0037385
12:30:14|0.0037385
12:30:16|0.0037385
12:30:17|0.0037385
12:30:18|0.0037385
12:30:18|0.0037385
12:30:20|0.0037385
12:30:21|0.0037385
12:30:22|0.0037385
12:30:22|0.0037386
12:30:24|0.0037386
12:30:25|0.0037386
12:30:25|0.0037386
12:30:26|0.0037385
12:30:28|0.0037385
12:30:29|0.0037385
12:30:30|0.0037378
12:30:31|0.0037378
12:30:31|0.003737
12:30:32|0.0037367
12:30:33|0.0037372
12:30:35|0.0037372
12:30:35|0.0037372
12:30:37|0.0037372
12:30:37|0.0037372
12:30:38|0.0037372
12:30:39|0.0037372
12:30:41|0.0037372
12:30:41|0.0037391
12:30:43|0.0037391
12:30:43|0.0037391
12:30:45|0.0037391
12:30:45|0.0037391
12:30:46|0.0037391
12:30:47|0.0037391
12:30:48|0.0037391
12:30:49|0.003739
12:30:50|0.003739
12:30:51|0.003739
12:30:53|0.003739
12:30:53|0.003739
12:30:54|0.003739
12:30:55|0.003739
12:30:56|0.003739
12:30:58|0.003739
12:30:58|0.003739
12:31:00|0.003739
12:31:00|0.003739
12:31:01|0.003739
12:31:02|0.003739
12:31:03|0.003739
12:31:04|0.003739
12:31:05|0.003739
12:31:06|0.003739
12:31:09|0.003739
12:31:10|0.0037361
12:31:12|0.0037361
12:31:14|0.0037361
12:31:16|0.0037361
12:31:16|0.0037361
12:31:17|0.0037361
12:31:18|0.0037361
12:31:19|0.0037361
12:31:20|0.0037361
12:31:22|0.0037345
12:31:23|0.0037323
12:31:24|0.003732
12:31:25|0.0037334
12:31:26|0.003732
12:31:27|0.003732
12:31:29|0.0037311
12:31:29|0.0037311
12:31:31|0.0037311
12:31:32|0.0037327
12:31:33|0.0037327
12:31:34|0.0037327
12:31:35|0.0037327
12:31:36|0.0037327
12:31:36|0.0037309
12:31:38|0.0037309
12:31:39|0.0037309
12:31:40|0.0037309
12:31:41|0.0037309
12:31:42|0.0037309
12:31:44|0.0037309
12:31:44|0.0037309
12:31:45|0.0037309
12:31:47|0.0037309
12:31:47|0.0037309
12:31:49|0.0037309
12:31:49|0.0037309
12:31:51|0.0037333
12:31:51|0.0037333
12:31:52|0.0037332
12:31:53|0.0037337
12:31:55|0.0037337
12:31:56|0.0037336
12:31:57|0.0037336
12:31:58|0.0037336
12:31:58|0.0037336
12:31:59|0.0037336
12:32:00|0.0037336
12:32:02|0.0037336
12:32:02|0.0037338
12:32:03|0.0037338
12:32:05|0.0037338
12:32:05|0.0037338
12:32:07|0.0037338
12:32:07|0.0037338
12:32:10|0.0037338
12:32:11|0.0037338
12:32:12|0.0037342
12:32:13|0.0037342
12:32:15|0.003734
12:32:15|0.003734
12:32:16|0.003734
12:32:17|0.003734
12:32:18|0.003734
12:32:20|0.003734
12:32:20|0.003734
12:32:21|0.003734
12:32:23|0.003734
12:32:23|0.003734
12:32:24|0.003734
12:32:25|0.003734
12:32:27|0.003734
12:32:27|0.003734
12:32:28|0.003734
12:32:29|0.003734
12:32:30|0.003734
12:32:31|0.003734
12:32:32|0.003734
12:32:33|0.003734
12:32:34|0.003734
12:32:35|0.0037327
12:32:36|0.003729
12:32:37|0.003729
12:32:38|0.003729
12:32:39|0.003729
12:32:40|0.00373
12:32:42|0.00373
12:32:42|0.00373
12:32:43|0.00373
12:32:44|0.00373
12:32:45|0.00373
12:32:46|0.0037325
12:32:47|0.0037325
12:32:48|0.0037319
12:32:49|0.0037319
12:32:50|0.0037319
12:32:51|0.0037319
12:32:52|0.0037319
12:32:53|0.0037319
12:32:54|0.0037319
12:32:55|0.0037319
12:32:56|0.0037319
12:32:57|0.0037319
12:32:58|0.0037319
12:32:59|0.0037319
12:33:00|0.0037319
12:33:01|0.0037319
12:33:02|0.0037319
12:33:03|0.0037319
12:33:04|0.0037319
12:33:06|0.0037319
12:33:07|0.0037319
12:33:08|0.0037319
12:33:09|0.0037319
12:33:11|0.0037319
12:33:12|0.003732
12:33:13|0.003732
12:33:14|0.003732
12:33:15|0.003732
12:33:16|0.003732
12:33:18|0.003732
12:33:19|0.0037301
12:33:19|0.0037301
12:33:20|0.0037301
12:33:22|0.0037301
12:33:23|0.003733
12:33:23|0.003733
12:33:25|0.003733
12:33:25|0.003733
12:33:26|0.003733
12:33:28|0.003733
12:33:29|0.003732
12:33:30|0.003732
12:33:30|0.003732
12:33:32|0.00373
12:33:32|0.00373
12:33:33|0.00373
12:33:35|0.00373
12:33:35|0.00373
12:33:36|0.00373
12:33:37|0.00373
12:33:39|0.00373
12:33:40|0.00373
12:33:40|0.00373
12:33:42|0.00373
12:33:42|0.00373
12:33:44|0.00373
12:33:45|0.00373
12:33:46|0.00373
12:33:47|0.00373
12:33:48|0.00373
12:33:49|0.00373
12:33:50|0.00373
12:33:50|0.00373
12:33:52|0.00373
12:33:53|0.00373
12:33:54|0.00373
12:33:55|0.00373
12:33:56|0.00373
12:33:57|0.00373
12:33:58|0.0037315
12:33:59|0.0037315
12:33:59|0.0037296
12:34:01|0.0037306
12:34:02|0.0037293
12:34:03|0.0037293
12:34:04|0.0037293
12:34:04|0.0037293
12:34:06|0.0037293
12:34:07|0.0037293
12:34:07|0.0037293
12:34:09|0.0037293
12:34:10|0.00373
12:34:12|0.00373
12:34:13|0.00373
12:34:14|0.0037289
12:34:15|0.0037287
12:34:16|0.0037287
12:34:17|0.0037287
12:34:18|0.0037287
12:34:19|0.0037287
12:34:21|0.0037289
12:34:22|0.0037289
12:34:24|0.0037289
12:34:24|0.0037289
12:34:25|0.0037265
12:34:26|0.0037274
12:34:28|0.0037271
12:34:29|0.0037271
12:34:29|0.0037263
12:34:30|0.0037263
12:34:31|0.0037263
12:34:32|0.0037263
12:34:34|0.0037258
12:34:34|0.0037257
12:34:35|0.0037271
12:34:36|0.0037271
12:34:37|0.0037255
12:34:38|0.0037255
12:34:39|0.0037255
12:34:40|0.0037255
12:34:41|0.0037255
12:34:42|0.0037255
12:34:43|0.0037255
12:34:44|0.0037255
12:34:45|0.0037255
12:34:46|0.0037271
12:34:47|0.0037271
12:34:48|0.0037271
12:34:49|0.0037271
12:34:50|0.0037268
12:34:51|0.0037268
12:34:52|0.0037268
12:34:53|0.003727
12:34:54|0.003727
12:34:55|0.0037268
12:34:56|0.0037269
12:34:57|0.0037269
12:34:58|0.0037273
12:34:59|0.0037274
12:35:01|0.0037274
12:35:01|0.0037276
12:35:02|0.0037276
12:35:03|0.0037276
12:35:04|0.0037273
12:35:05|0.0037273
12:35:06|0.0037273
12:35:07|0.0037273
12:35:09|0.0037273
12:35:09|0.0037273
12:35:10|0.0037273
12:35:12|0.0037273
12:35:14|0.0037273
12:35:15|0.0037273
12:35:16|0.0037273
12:35:17|0.0037273
12:35:19|0.0037273
12:35:20|0.0037272
12:35:21|0.0037272
12:35:22|0.0037273
12:35:23|0.0037273
12:35:24|0.0037273
12:35:25|0.0037273
12:35:26|0.0037273
12:35:26|0.0037273
12:35:28|0.0037273
12:35:29|0.0037273
12:35:30|0.0037273
12:35:30|0.0037273
12:35:32|0.0037273
12:35:33|0.0037265
12:35:34|0.003726
12:35:35|0.003726
12:35:36|0.003726
12:35:36|0.003726
12:35:38|0.0037273
12:35:39|0.0037281
12:35:40|0.0037293
12:35:40|0.0037311
12:35:42|0.0037289
12:35:43|0.0037289
12:35:43|0.0037295
12:35:44|0.0037295
12:35:46|0.0037295
12:35:46|0.0037295
12:35:48|0.0037295
12:35:48|0.0037295
12:35:49|0.0037276
12:35:51|0.0037276
12:35:51|0.0037276
12:35:54|0.0037276
12:35:54|0.0037274
12:35:55|0.0037274
12:35:56|0.0037261
12:35:58|0.0037261
12:35:59|0.0037261
12:35:59|0.0037261
12:36:00|0.0037261
12:36:02|0.0037273
12:36:03|0.0037273
12:36:04|0.0037273
12:36:06|0.0037273
12:36:07|0.0037265
12:36:08|0.0037283
12:36:09|0.0037283
12:36:10|0.0037283
12:36:11|0.0037283
12:36:12|0.0037283
12:36:14|0.0037283
12:36:15|0.0037283
12:36:16|0.0037301
12:36:18|0.0037301
12:36:19|0.0037276
12:36:19|0.003729
12:36:21|0.003729
12:36:22|0.0037266
12:36:23|0.0037265
12:36:24|0.0037283
12:36:25|0.0037261
12:36:25|0.0037261
12:36:26|0.0037261
12:36:27|0.0037261
12:36:28|0.0037261
12:36:30|0.0037261
12:36:30|0.0037261
12:36:31|0.0037261
12:36:33|0.0037261
12:36:34|0.0037261
12:36:35|0.0037261
12:36:35|0.0037261
12:36:36|0.0037261
12:36:37|0.0037261
12:36:38|0.0037261
12:36:39|0.0037261
12:36:41|0.0037261
12:36:41|0.0037261
12:36:43|0.0037261
12:36:44|0.0037261
12:36:44|0.0037261
12:36:45|0.0037261
12:36:46|0.0037261
12:36:47|0.0037278
12:36:49|0.0037278
12:36:49|0.0037289
12:36:51|0.0037289
12:36:52|0.0037266
12:36:53|0.0037262
12:36:53|0.0037262
12:36:54|0.0037256
12:36:56|0.0037256
12:36:57|0.0037256
12:36:57|0.0037256
12:36:58|0.0037256
12:36:59|0.0037281
12:37:00|0.0037281
12:37:01|0.0037281
12:37:02|0.0037257
12:37:03|0.0037257
12:37:04|0.0037257
12:37:06|0.0037257
12:37:07|0.0037257
12:37:07|0.0037257
12:37:08|0.0037257
12:37:09|0.0037257
12:37:10|0.0037257
12:37:11|0.0037257
12:37:12|0.0037257
12:37:15|0.0037257
12:37:16|0.0037257
12:37:18|0.0037286
12:37:18|0.0037286
12:37:20|0.0037286
12:37:21|0.0037286
12:37:22|0.0037286
12:37:23|0.0037274
12:37:24|0.0037274
12:37:26|0.0037274
12:37:27|0.0037274
12:37:28|0.0037274
12:37:29|0.0037274
12:37:30|0.0037274
12:37:31|0.0037274
12:37:32|0.0037274
12:37:33|0.0037274
12:37:34|0.0037274
12:37:35|0.0037274
12:37:36|0.0037288
12:37:37|0.0037288
12:37:38|0.0037288
12:37:40|0.0037288
12:37:41|0.0037272
12:37:42|0.0037287
12:37:43|0.0037287
12:37:44|0.003729
12:37:44|0.0037298
12:37:45|0.0037298
12:37:47|0.0037298
12:37:47|0.0037298
12:37:48|0.0037298
12:37:50|0.0037298
12:37:50|0.0037288
12:37:51|0.0037288
12:37:52|0.0037288
12:37:54|0.0037288
12:37:54|0.0037288
12:37:55|0.0037288
12:37:56|0.0037288
12:37:57|0.0037288
12:37:58|0.0037288
12:37:59|0.0037288
12:38:01|0.0037288
12:38:02|0.0037288
12:38:02|0.0037288
12:38:03|0.0037288
12:38:04|0.0037288
12:38:05|0.0037288
12:38:06|0.0037288
12:38:07|0.0037288
12:38:09|0.0037288
12:38:10|0.0037288
12:38:10|0.0037288
12:38:11|0.0037288
12:38:12|0.0037288
12:38:13|0.0037288
12:38:16|0.0037288
12:38:17|0.0037288
12:38:19|0.0037309
12:38:20|0.0037326
12:38:21|0.0037326
12:38:22|0.0037326
12:38:23|0.0037326
12:38:24|0.0037326
12:38:25|0.0037326
12:38:26|0.0037326
12:38:28|0.0037326
12:38:28|0.0037326
12:38:29|0.0037329
12:38:30|0.0037329
12:38:31|0.0037329
12:38:32|0.0037329
12:38:33|0.0037329
12:38:34|0.0037329
12:38:35|0.003733
12:38:36|0.003733
12:38:37|0.0037313
12:38:38|0.0037304
12:38:39|0.0037304
12:38:41|0.0037304
12:38:42|0.0037304
12:38:43|0.0037304
12:38:44|0.0037304
12:38:45|0.0037304
12:38:46|0.0037304
12:38:47|0.0037305
12:38:48|0.00373
12:38:49|0.00373
12:38:50|0.00373
12:38:51|0.00373
12:38:52|0.0037304
12:38:53|0.0037304
12:38:54|0.0037288
12:38:55|0.0037288
12:38:57|0.0037303
12:38:58|0.0037303
12:38:59|0.0037291
12:39:00|0.0037291
12:39:01|0.0037291
12:39:02|0.0037305
12:39:03|0.0037298
12:39:04|0.0037298
12:39:04|0.0037298
12:39:06|0.0037298
12:39:06|0.0037298
12:39:08|0.0037299
12:39:09|0.0037299
12:39:10|0.0037299
12:39:11|0.0037299
12:39:11|0.0037299
12:39:13|0.0037299
12:39:14|0.0037299
12:39:15|0.0037299
12:39:17|0.0037299
12:39:17|0.0037299
12:39:18|0.0037299
12:39:19|0.0037299
12:39:21|0.0037299
12:39:22|0.0037299
12:39:22|0.0037299
12:39:24|0.0037299
12:39:24|0.0037299
12:39:26|0.0037299
12:39:26|0.0037299
12:39:27|0.0037299
12:39:28|0.0037299
12:39:30|0.0037299
12:39:31|0.0037299
12:39:32|0.0037299
12:39:32|0.0037299
12:39:33|0.0037299
12:39:35|0.0037299
12:39:35|0.0037299
12:39:37|0.0037326
12:39:38|0.0037326
12:39:39|0.0037326
12:39:39|0.0037326
12:39:42|0.0037326
12:39:43|0.0037326
12:39:44|0.0037326
12:39:45|0.0037326
12:39:46|0.0037326
12:39:47|0.0037294
12:39:48|0.0037294
12:39:49|0.0037294
12:39:50|0.0037294
12:39:51|0.0037294
12:39:52|0.0037294
12:39:53|0.0037294
12:39:54|0.0037294
12:39:55|0.0037294
12:39:56|0.0037294
12:39:57|0.0037294
12:39:58|0.0037325
12:39:59|0.0037325
12:40:00|0.0037325
12:40:01|0.0037325
12:40:02|0.0037325
12:40:03|0.0037325
12:40:04|0.0037325
12:40:05|0.0037325
12:40:06|0.0037325
12:40:07|0.0037325
12:40:08|0.0037289
12:40:09|0.0037289
12:40:10|0.0037287
12:40:11|0.0037288
12:40:12|0.0037288
12:40:13|0.0037284
12:40:14|0.0037284
12:40:15|0.0037284
12:40:16|0.0037284
12:40:18|0.0037284
12:40:20|0.0037284
12:40:20|0.0037284
12:40:22|0.0037284
12:40:23|0.0037284
12:40:24|0.0037284
12:40:25|0.0037284
12:40:27|0.0037284
12:40:27|0.0037284
12:40:28|0.0037284
12:40:29|0.0037284
12:40:31|0.0037284
12:40:31|0.0037284
12:40:32|0.0037284
12:40:33|0.0037284
12:40:34|0.0037284
12:40:35|0.0037284
12:40:36|0.0037284
12:40:37|0.0037299
12:40:38|0.0037299
12:40:39|0.0037299
12:40:40|0.0037305
12:40:41|0.0037305
12:40:42|0.0037305
12:40:43|0.0037283
12:40:44|0.0037283
12:40:46|0.0037302
12:40:47|0.0037302
12:40:48|0.0037302
12:40:49|0.0037302
12:40:50|0.0037302
12:40:51|0.0037299
12:40:52|0.0037299
12:40:53|0.0037299
12:40:54|0.0037298
12:40:55|0.0037299
12:40:56|0.00373
12:40:57|0.00373
12:40:58|0.00373
12:40:59|0.00373
12:41:00|0.00373
12:41:01|0.00373
12:41:02|0.00373
12:41:03|0.00373
12:41:04|0.00373
12:41:05|0.00373
12:41:06|0.00373
12:41:07|0.00373
12:41:08|0.00373
12:41:09|0.0037287
12:41:10|0.0037287
12:41:11|0.0037287
12:41:12|0.0037287
12:41:13|0.0037287
12:41:14|0.0037287
12:41:15|0.0037297
12:41:16|0.0037308
12:41:17|0.0037308
12:41:19|0.0037308
12:41:20|0.0037308
12:41:21|0.0037308
12:41:22|0.0037308
12:41:23|0.0037324
12:41:24|0.0037324
12:41:25|0.0037324
12:41:26|0.0037324
12:41:27|0.0037324
12:41:28|0.0037324
12:41:29|0.0037324
12:41:30|0.0037324
12:41:31|0.0037324
12:41:32|0.0037324
12:41:33|0.0037324
12:41:34|0.0037324
12:41:35|0.0037292
12:41:36|0.0037292
12:41:37|0.0037292
12:41:38|0.0037292
12:41:39|0.0037292
12:41:40|0.0037292
12:41:41|0.0037292
12:41:42|0.0037292
12:41:43|0.0037305
12:41:44|0.0037318
12:41:45|0.0037318
12:41:46|0.0037318
12:41:47|0.0037318
12:41:48|0.003731
12:41:49|0.003731
12:41:50|0.003731
12:41:51|0.003731
12:41:52|0.003731
12:41:53|0.003731
12:41:54|0.0037305
12:41:55|0.0037305
12:41:56|0.0037305
12:41:57|0.0037305
12:41:58|0.0037305
12:41:59|0.0037305
12:42:00|0.0037305
12:42:01|0.0037305
12:42:02|0.0037305
12:42:03|0.0037305
12:42:04|0.0037305
12:42:05|0.0037291
12:42:06|0.0037291
12:42:08|0.0037291
12:42:08|0.0037291
12:42:09|0.0037291
12:42:10|0.0037291
12:42:11|0.0037291
12:42:12|0.0037291
12:42:13|0.0037291
12:42:14|0.0037291
12:42:15|0.0037291
12:42:16|0.0037291
12:42:17|0.0037291
12:42:19|0.0037301
12:42:21|0.0037301
12:42:23|0.0037312
12:42:23|0.0037312
12:42:25|0.0037312
12:42:26|0.0037301
12:42:26|0.0037313
12:42:27|0.0037313
12:42:28|0.0037313
12:42:29|0.0037313
12:42:30|0.0037313
12:42:31|0.0037313
12:42:32|0.0037313
12:42:33|0.0037313
12:42:35|0.0037313
12:42:36|0.0037313
12:42:36|0.0037318
12:42:37|0.0037318
12:42:39|0.0037318
12:42:39|0.0037318
12:42:40|0.0037318
12:42:41|0.0037292
12:42:43|0.0037292
12:42:44|0.0037292
12:42:44|0.0037261
12:42:45|0.0037261
12:42:46|0.0037261
12:42:47|0.0037261
12:42:49|0.0037261
12:42:49|0.0037261
12:42:50|0.0037261
12:42:52|0.0037261
12:42:52|0.0037274
12:42:53|0.0037274
12:42:55|0.0037274
12:42:55|0.0037274
12:42:57|0.0037283
12:42:57|0.0037283
12:42:58|0.0037283
12:42:59|0.0037283
12:43:00|0.0037267
12:43:01|0.0037267
12:43:02|0.0037267
12:43:03|0.0037267
12:43:05|0.0037267
12:43:05|0.0037267
12:43:06|0.0037267
12:43:07|0.0037267
12:43:08|0.0037267
12:43:09|0.0037267
12:43:10|0.00373
12:43:12|0.00373
12:43:12|0.00373
12:43:14|0.00373
12:43:14|0.00373
12:43:15|0.0037309
12:43:16|0.0037309
12:43:17|0.0037309
12:43:20|0.0037309
12:43:21|0.0037318
12:43:23|0.0037318
12:43:24|0.0037318
12:43:24|0.0037318
12:43:25|0.0037318
12:43:27|0.0037318
12:43:28|0.0037318
12:43:29|0.0037318
12:43:29|0.0037318
12:43:31|0.0037318
12:43:32|0.0037318
12:43:33|0.0037317
12:43:34|0.0037317
12:43:36|0.0037317
12:43:36|0.0037317
12:43:38|0.0037291
12:43:39|0.0037295
12:43:39|0.0037295
12:43:40|0.0037295
12:43:41|0.0037318
12:43:44|0.0037318
12:43:44|0.0037318
12:43:45|0.0037318
12:43:46|0.0037318
12:43:47|0.0037318
12:43:48|0.0037318
12:43:49|0.0037318
12:43:50|0.0037318
12:43:51|0.0037318
12:43:52|0.0037318
12:43:53|0.0037318
12:43:54|0.0037318
12:43:55|0.003732
12:43:56|0.003732
12:43:58|0.003732
12:43:58|0.0037333
12:43:59|0.0037333
12:44:00|0.0037333
12:44:01|0.0037333
12:44:02|0.0037333
12:44:03|0.0037333
12:44:04|0.0037333
12:44:05|0.0037333
12:44:06|0.0037333
12:44:07|0.0037333
12:44:08|0.0037333
12:44:09|0.0037333
12:44:10|0.0037333
12:44:11|0.0037333
12:44:12|0.0037333
12:44:13|0.0037304
12:44:14|0.0037301
12:44:15|0.0037301
12:44:16|0.0037301
12:44:17|0.0037301
12:44:18|0.0037301
12:44:19|0.0037301
12:44:21|0.0037301
12:44:22|0.0037301
12:44:23|0.0037297
12:44:25|0.0037289
12:44:26|0.0037289
12:44:28|0.0037289
12:44:29|0.0037289
12:44:30|0.0037274
12:44:31|0.0037274
12:44:32|0.0037275
12:44:33|0.0037275
12:44:34|0.0037275
12:44:34|0.0037275
12:44:36|0.0037275
12:44:37|0.0037275
12:44:38|0.0037294
12:44:40|0.0037294
12:44:40|0.0037294
12:44:42|0.0037294
12:44:42|0.0037294
12:44:44|0.0037295
12:44:44|0.0037295
12:44:45|0.0037276
12:44:47|0.0037276
12:44:48|0.0037276
12:44:48|0.0037276
12:44:49|0.0037276
12:44:51|0.0037276
12:44:52|0.0037276
12:44:52|0.0037276
12:44:54|0.0037276
12:44:54|0.0037276
12:44:55|0.0037276
12:44:56|0.0037276
12:44:58|0.0037299
12:44:59|0.0037299
12:44:59|0.0037299
12:45:02|0.0037299
12:45:02|0.0037299
12:45:03|0.0037299
12:45:04|0.0037299
12:45:05|0.0037281
12:45:06|0.0037299
12:45:07|0.0037278
12:45:08|0.0037294
12:45:09|0.0037294
12:45:10|0.0037294
12:45:11|0.0037294
12:45:12|0.0037294
12:45:13|0.0037294
12:45:15|0.0037273
12:45:16|0.0037273
12:45:17|0.0037273
12:45:18|0.0037273
12:45:19|0.0037273
12:45:20|0.003729
12:45:21|0.0037274
12:45:23|0.003728
12:45:24|0.0037278
12:45:25|0.0037279
12:45:26|0.0037288
12:45:27|0.0037269
12:45:29|0.003729
12:45:30|0.0037291
12:45:31|0.0037291
12:45:31|0.0037291
12:45:33|0.0037291
12:45:34|0.0037291
12:45:34|0.0037291
12:45:36|0.0037314
12:45:38|0.0037316
12:45:39|0.0037316
12:45:39|0.0037316
12:45:40|0.0037316
12:45:42|0.0037316
12:45:43|0.0037316
12:45:43|0.0037316
12:45:44|0.0037316
12:45:46|0.0037316
12:45:46|0.0037301
12:45:47|0.0037314
12:45:48|0.0037313
12:45:50|0.0037315
12:45:50|0.0037309
12:45:51|0.0037309
12:45:52|0.0037309
12:45:54|0.0037309
12:45:54|0.0037309
12:45:55|0.0037309
12:45:56|0.0037317
12:45:57|0.0037317
12:45:58|0.0037326
12:45:59|0.0037326
12:46:01|0.0037326
12:46:01|0.0037326
12:46:03|0.0037326
12:46:04|0.003733
12:46:04|0.0037323
12:46:05|0.0037323
12:46:06|0.0037323
12:46:08|0.0037318
12:46:09|0.0037338
12:46:10|0.0037338
12:46:10|0.0037338
12:46:11|0.0037338
12:46:12|0.0037338
12:46:14|0.003732
12:46:14|0.003732
12:46:15|0.003732
12:46:16|0.003732
12:46:17|0.003732
12:46:18|0.003732
12:46:19|0.003732
12:46:22|0.003732
12:46:23|0.0037329
12:46:25|0.0037329
12:46:26|0.0037329
12:46:27|0.0037329
12:46:28|0.0037329
12:46:29|0.0037329
12:46:31|0.0037329
12:46:31|0.0037329
12:46:32|0.0037329
12:46:33|0.0037323
12:46:34|0.0037323
12:46:35|0.0037323
12:46:36|0.0037323
12:46:38|0.0037323
12:46:39|0.0037323
12:46:40|0.0037323
12:46:41|0.0037323
12:46:42|0.0037323
12:46:43|0.0037323
12:46:44|0.0037323
12:46:45|0.0037323
12:46:46|0.0037323
12:46:47|0.0037323
12:46:48|0.0037323
12:46:50|0.0037321
12:46:51|0.0037321
12:46:52|0.0037326
12:46:53|0.0037326
12:46:54|0.0037326
12:46:54|0.0037321
12:46:56|0.0037322
12:46:57|0.0037322
12:46:58|0.0037322
12:46:59|0.0037322
12:47:00|0.0037332
12:47:02|0.0037322
12:47:03|0.0037321
12:47:03|0.0037321
12:47:06|0.0037321
12:47:07|0.0037321
12:47:07|0.0037321
12:47:08|0.0037321
12:47:09|0.0037321
12:47:10|0.0037321
12:47:12|0.0037321
12:47:12|0.003733
12:47:13|0.003733
12:47:14|0.003733
12:47:15|0.003733
12:47:17|0.003733
12:47:18|0.003733
12:47:19|0.003733
12:47:20|0.003733
12:47:21|0.003733
12:47:22|0.003733
12:47:24|0.003733
12:47:25|0.003733
12:47:26|0.003733
12:47:27|0.003733
12:47:29|0.003733
12:47:30|0.003733
12:47:32|0.003733
12:47:33|0.003733
12:47:33|0.003733
12:47:36|0.003733
12:47:36|0.003733
12:47:37|0.003733
12:47:38|0.003733
12:47:39|0.003733
12:47:40|0.003733
12:47:42|0.003733
12:47:43|0.003733
12:47:44|0.003733
12:47:45|0.003733
12:47:46|0.003733
12:47:47|0.0037328
12:47:48|0.0037328
12:47:49|0.0037328
12:47:50|0.003731
12:47:51|0.003731
12:47:52|0.003731
12:47:53|0.003731
12:47:54|0.003731
12:47:55|0.003731
12:47:56|0.003731
12:47:57|0.003731
12:47:58|0.003731
12:48:00|0.003731
12:48:01|0.003731
12:48:02|0.003731
12:48:03|0.003731
12:48:04|0.003731
12:48:05|0.003731
12:48:06|0.0037307
12:48:07|0.0037307
12:48:07|0.0037307
12:48:09|0.0037307
12:48:10|0.0037307
12:48:10|0.0037307
12:48:11|0.0037307
12:48:12|0.0037307
12:48:14|0.0037307
12:48:15|0.0037307
12:48:16|0.0037307
12:48:17|0.0037309
12:48:18|0.0037309
12:48:19|0.0037309
12:48:20|0.0037309
12:48:21|0.0037309
12:48:22|0.0037309
12:48:23|0.0037309
12:48:24|0.0037309
12:48:26|0.0037309
12:48:28|0.0037316
12:48:29|0.0037316
12:48:30|0.0037316
12:48:31|0.0037316
12:48:32|0.0037316
12:48:33|0.0037316
12:48:35|0.0037316
12:48:36|0.0037316
12:48:37|0.0037319
12:48:37|0.0037319
12:48:39|0.0037319
12:48:40|0.0037319
12:48:41|0.0037319
12:48:42|0.0037319
12:48:43|0.0037319
12:48:44|0.0037317
12:48:45|0.0037317
12:48:46|0.0037317
12:48:47|0.0037317
12:48:49|0.003731
12:48:50|0.003731
12:48:50|0.003731
12:48:51|0.003731
12:48:52|0.003731
12:48:53|0.003731
12:48:54|0.003731
12:48:55|0.003731
12:48:57|0.003731
12:48:57|0.003731
12:48:58|0.0037315
12:49:00|0.0037315
12:49:01|0.0037324
12:49:02|0.0037324
12:49:03|0.0037324
12:49:04|0.0037324
12:49:05|0.0037324
12:49:06|0.0037324
12:49:07|0.0037324
12:49:07|0.0037324
12:49:09|0.0037324
12:49:10|0.0037324
12:49:11|0.0037324
12:49:12|0.0037324
12:49:12|0.0037324
12:49:14|0.0037324
12:49:14|0.0037324
12:49:16|0.0037324
12:49:17|0.0037324
12:49:18|0.0037324
12:49:19|0.0037324
12:49:20|0.0037324
12:49:20|0.0037324
12:49:22|0.0037324
12:49:23|0.0037324
12:49:23|0.0037293
12:49:25|0.0037293
12:49:27|0.0037293
12:49:29|0.0037293
12:49:30|0.0037293
12:49:31|0.0037293
12:49:31|0.0037293
12:49:33|0.0037313
12:49:34|0.0037313
12:49:34|0.0037313
12:49:35|0.0037313
12:49:37|0.0037313
12:49:38|0.0037313
12:49:39|0.0037313
12:49:39|0.0037313
12:49:41|0.0037313
12:49:41|0.0037287
12:49:42|0.0037287
12:49:43|0.0037289
12:49:44|0.0037287
12:49:46|0.0037287
12:49:47|0.0037291
12:49:48|0.0037293
12:49:49|0.0037293
12:49:51|0.0037306
12:49:51|0.0037298
12:49:53|0.0037287
12:49:54|0.0037288
12:49:55|0.0037288
12:49:56|0.0037287
12:49:57|0.0037288
12:49:58|0.0037288
12:49:59|0.0037281
12:50:00|0.0037273
12:50:01|0.0037273
12:50:02|0.0037278
12:50:03|0.0037285
12:50:04|0.0037285
12:50:05|0.0037285
12:50:06|0.0037283
12:50:07|0.0037283
12:50:08|0.0037291
12:50:09|0.0037298
12:50:10|0.0037287
12:50:11|0.0037297
12:50:12|0.0037297
12:50:13|0.0037298
12:50:14|0.003728
12:50:15|0.003728
12:50:16|0.0037281
12:50:17|0.0037281
12:50:18|0.0037288
12:50:19|0.0037289
12:50:20|0.0037289
12:50:21|0.0037283
12:50:22|0.0037284
12:50:23|0.0037284
12:50:24|0.0037291
12:50:25|0.0037291
12:50:26|0.0037291
12:50:28|0.003729
12:50:30|0.003729
12:50:31|0.0037309
12:50:31|0.0037289
12:50:33|0.0037307
12:50:34|0.0037307
12:50:34|0.0037307
12:50:36|0.0037307
12:50:37|0.0037307
12:50:38|0.0037307
12:50:39|0.0037307
12:50:40|0.0037307
12:50:41|0.0037307
12:50:42|0.0037307
12:50:43|0.0037307
12:50:44|0.0037282
12:50:45|0.0037282
12:50:46|0.0037313
12:50:47|0.0037313
12:50:48|0.0037313
12:50:49|0.0037304
12:50:50|0.0037304
12:50:51|0.0037304
12:50:52|0.0037304
12:50:53|0.0037304
12:50:54|0.0037304
12:50:55|0.0037304
12:50:56|0.0037304
12:50:57|0.0037304
12:50:58|0.0037304
12:50:59|0.0037304
12:51:00|0.0037304
12:51:01|0.0037304
12:51:02|0.0037304
12:51:03|0.0037308
12:51:04|0.003731
12:51:05|0.003731
12:51:06|0.003731
12:51:07|0.003731
12:51:08|0.003731
12:51:09|0.003731
12:51:10|0.003731
12:51:11|0.003731
12:51:12|0.003731
12:51:13|0.003731
12:51:14|0.003731
12:51:15|0.003731
12:51:16|0.003731
12:51:17|0.003731
12:51:18|0.003731
12:51:19|0.003731
12:51:20|0.003731
12:51:21|0.003731
12:51:22|0.003731
12:51:23|0.003731
12:51:24|0.003729
12:51:25|0.003729
12:51:26|0.003729
12:51:27|0.003729
12:51:29|0.003729
12:51:29|0.003729
12:51:31|0.003729
12:51:33|0.003729
12:51:34|0.0037285
12:51:34|0.0037285
12:51:36|0.0037285
12:51:37|0.0037285
12:51:38|0.0037285
12:51:39|0.0037285
12:51:40|0.0037285
12:51:41|0.0037285
12:51:42|0.0037289
12:51:42|0.0037289
12:51:45|0.0037289
12:51:45|0.0037289
12:51:46|0.0037274
12:51:47|0.0037274
12:51:48|0.0037289
12:51:49|0.0037289
12:51:50|0.0037289
12:51:51|0.0037289
12:51:52|0.0037289
12:51:53|0.0037289
12:51:54|0.0037289
12:51:56|0.0037289
12:51:56|0.003729
12:51:57|0.003729
12:51:58|0.003729
12:51:59|0.003731
12:52:01|0.003731
12:52:01|0.003731
12:52:02|0.003731
12:52:03|0.003731
12:52:05|0.003731
12:52:05|0.003731
12:52:06|0.0037288
12:52:08|0.0037288
12:52:08|0.0037288
12:52:09|0.0037288
12:52:10|0.0037288
12:52:11|0.0037288
12:52:12|0.0037289
12:52:13|0.0037289
12:52:14|0.0037289
12:52:15|0.0037289
12:52:16|0.0037275
12:52:18|0.0037276
12:52:18|0.0037276
12:52:19|0.0037276
12:52:20|0.0037295
12:52:22|0.0037295
12:52:22|0.0037295
12:52:23|0.0037295
12:52:25|0.0037264
12:52:25|0.0037264
12:52:26|0.0037264
12:52:27|0.0037266
12:52:29|0.0037266
12:52:30|0.0037266
12:52:32|0.0037266
12:52:33|0.0037275
12:52:34|0.0037275
12:52:36|0.0037275
12:52:36|0.0037275
12:52:37|0.0037275
12:52:38|0.0037279
12:52:40|0.0037282
12:52:41|0.0037282
12:52:42|0.0037282
12:52:43|0.0037282
12:52:44|0.0037282
12:52:45|0.0037282
12:52:46|0.0037282
12:52:47|0.0037282
12:52:48|0.0037267
12:52:49|0.0037267
12:52:50|0.0037267
12:52:51|0.0037267
12:52:52|0.0037267
12:52:54|0.0037267
12:52:55|0.0037267
12:52:56|0.0037267
12:52:57|0.0037267
12:52:58|0.0037267
12:52:59|0.0037271
12:53:00|0.0037264
12:53:01|0.0037264
12:53:01|0.0037264
12:53:02|0.0037254
12:53:04|0.0037254
12:53:04|0.003726
12:53:06|0.003726
12:53:07|0.0037264
12:53:08|0.0037264
12:53:08|0.0037255
12:53:10|0.0037255
12:53:11|0.0037259
12:53:11|0.0037259
12:53:13|0.0037258
12:53:13|0.0037258
12:53:15|0.0037257
12:53:16|0.0037257
12:53:17|0.0037257
12:53:17|0.0037257
12:53:19|0.0037257
12:53:20|0.0037257
12:53:21|0.0037257
12:53:22|0.003727
12:53:23|0.003727
12:53:23|0.003727
12:53:25|0.0037258
12:53:26|0.0037258
12:53:27|0.0037254
12:53:28|0.0037254
12:53:29|0.0037254
12:53:31|0.0037254
12:53:31|0.0037254
12:53:33|0.0037254
12:53:35|0.0037253
12:53:36|0.0037249
12:53:37|0.0037249
12:53:37|0.0037254
12:53:39|0.0037258
12:53:40|0.0037258
12:53:41|0.0037252
12:53:42|0.0037252
12:53:43|0.0037252
12:53:44|0.0037252
12:53:44|0.0037252
12:53:45|0.0037252
12:53:46|0.0037252
12:53:48|0.0037252
12:53:49|0.0037252
12:53:50|0.0037252
12:53:51|0.0037252
12:53:52|0.0037252
12:53:53|0.0037252
12:53:54|0.0037252
12:53:55|0.0037252
12:53:56|0.0037252
12:53:57|0.0037252
12:53:57|0.0037252
12:53:58|0.0037252
12:53:59|0.0037252
12:54:00|0.0037252
12:54:03|0.0037252
12:54:03|0.0037279
12:54:04|0.003728
12:54:05|0.003728
12:54:06|0.0037285
12:54:07|0.0037285
12:54:08|0.0037285
12:54:09|0.0037285
12:54:10|0.0037285
12:54:11|0.0037285
12:54:12|0.0037285
12:54:13|0.0037265
12:54:14|0.0037266
12:54:15|0.0037266
12:54:16|0.0037266
12:54:17|0.0037266
12:54:18|0.0037249
12:54:19|0.0037249
12:54:20|0.0037262
12:54:21|0.0037251
12:54:22|0.0037251
12:54:23|0.0037251
12:54:24|0.0037251
12:54:25|0.0037251
12:54:26|0.0037251
12:54:27|0.0037266
12:54:28|0.0037266
12:54:30|0.0037266
12:54:32|0.0037272
12:54:33|0.0037286
12:54:34|0.0037287
12:54:36|0.0037298
12:54:37|0.0037302
12:54:38|0.0037301
12:54:39|0.0037302
12:54:40|0.0037302
12:54:41|0.0037277
12:54:42|0.0037277
12:54:43|0.0037282
12:54:44|0.0037282
12:54:46|0.0037282
12:54:46|0.0037282
12:54:48|0.0037282
12:54:49|0.0037282
12:54:50|0.0037294
12:54:51|0.0037294
12:54:52|0.0037294
12:54:52|0.0037301
12:54:53|0.0037294
12:54:54|0.0037294
12:54:55|0.0037294
12:54:56|0.0037294
12:54:57|0.0037294
12:55:00|0.0037294
12:55:00|0.0037294
12:55:01|0.0037294
12:55:02|0.0037275
12:55:03|0.0037297
12:55:04|0.0037288
12:55:05|0.0037288
12:55:06|0.0037288
12:55:07|0.0037285
12:55:08|0.0037293
12:55:10|0.0037291
12:55:10|0.0037292
12:55:11|0.0037292
12:55:12|0.0037264
12:55:13|0.0037264
12:55:14|0.0037264
12:55:15|0.003727
12:55:16|0.003727
12:55:17|0.0037282
12:55:18|0.0037282
12:55:19|0.0037265
12:55:20|0.0037265
12:55:22|0.0037265
12:55:22|0.0037265
12:55:24|0.0037265
12:55:24|0.0037265
12:55:25|0.0037265
12:55:26|0.0037265
12:55:27|0.0037265
12:55:29|0.0037265
12:55:30|0.0037265
12:55:30|0.0037265
12:55:33|0.0037265
12:55:33|0.0037265
12:55:35|0.0037265
12:55:37|0.0037265
12:55:37|0.0037282
12:55:39|0.0037282
12:55:40|0.0037282
12:55:40|0.0037285
12:55:42|0.0037284
12:55:42|0.0037284
12:55:43|0.0037284
12:55:44|0.0037284
12:55:45|0.0037284
12:55:46|0.0037284
12:55:47|0.0037256
12:55:48|0.0037256
12:55:50|0.0037256
12:55:50|0.0037256
12:55:51|0.0037282
12:55:52|0.0037282
12:55:53|0.0037261
12:55:54|0.0037261
12:55:55|0.0037282
12:55:56|0.0037282
12:55:57|0.0037278
12:55:58|0.0037253
12:55:59|0.0037253
12:56:00|0.0037253
12:56:01|0.0037253
12:56:02|0.0037253
12:56:03|0.0037253
12:56:04|0.0037253
12:56:05|0.0037253
12:56:06|0.0037253
12:56:08|0.0037253
12:56:08|0.0037263
12:56:09|0.0037263
12:56:10|0.0037263
12:56:11|0.0037263
12:56:12|0.0037263
12:56:13|0.0037264
12:56:14|0.0037264
12:56:15|0.0037264
12:56:16|0.0037264
12:56:18|0.0037264
12:56:19|0.0037264
12:56:20|0.0037264
12:56:21|0.0037264
12:56:22|0.0037264
12:56:23|0.0037264
12:56:24|0.0037264
12:56:25|0.0037264
12:56:26|0.0037264
12:56:27|0.0037293
12:56:28|0.0037273
12:56:29|0.0037291
12:56:30|0.0037291
12:56:31|0.0037291
12:56:33|0.003728
12:56:35|0.0037276
12:56:37|0.0037268
12:56:37|0.0037268
12:56:39|0.0037268
12:56:39|0.003726
12:56:40|0.003726
12:56:42|0.003726
12:56:43|0.003726
12:56:44|0.003726
12:56:44|0.003726
12:56:46|0.003726
12:56:47|0.003726
12:56:48|0.003726
12:56:48|0.003726
12:56:49|0.0037269
12:56:50|0.0037269
12:56:52|0.0037271
12:56:53|0.0037271
12:56:53|0.0037283
12:56:54|0.003728
12:56:56|0.0037303
12:56:56|0.0037303
12:56:57|0.0037303
12:56:58|0.0037303
12:56:59|0.0037303
12:57:00|0.0037303
12:57:02|0.0037303
12:57:03|0.0037303
12:57:03|0.0037303
12:57:05|0.0037303
12:57:05|0.0037303
12:57:06|0.0037291
12:57:08|0.0037291
12:57:08|0.0037277
12:57:10|0.0037262
12:57:10|0.0037292
12:57:11|0.0037284
12:57:12|0.0037284
12:57:15|0.0037284
12:57:15|0.0037284
12:57:16|0.0037284
12:57:17|0.0037257
12:57:18|0.003724
12:57:19|0.003724
12:57:20|0.0037265
12:57:21|0.003726
12:57:22|0.003726
12:57:23|0.003726
12:57:24|0.003726
12:57:25|0.003726
12:57:26|0.003726
12:57:27|0.003726
12:57:28|0.003726
12:57:29|0.003726
12:57:30|0.0037293
12:57:31|0.0037293
12:57:32|0.0037293
12:57:34|0.0037293
12:57:36|0.0037267
12:57:38|0.0037274
12:57:38|0.0037275
12:57:40|0.0037272
12:57:40|0.0037256
12:57:42|0.0037256
12:57:43|0.0037256
12:57:44|0.0037256
12:57:45|0.0037244
12:57:46|0.0037249
12:57:47|0.0037241
12:57:48|0.0037241
12:57:49|0.0037241
12:57:50|0.0037245
12:57:51|0.0037245
12:57:52|0.0037245
12:57:52|0.0037245
12:57:53|0.0037245
12:57:54|0.0037245
12:57:55|0.0037245
12:57:56|0.0037259
12:57:58|0.0037259
12:57:58|0.0037259
12:58:00|0.0037241
12:58:01|0.0037241
12:58:02|0.0037241
12:58:03|0.0037255
12:58:04|0.0037255
12:58:06|0.0037255
12:58:06|0.0037255
12:58:07|0.0037255
12:58:08|0.0037255
12:58:09|0.0037255
12:58:10|0.0037255
12:58:11|0.0037255
12:58:12|0.0037255
12:58:13|0.0037255
12:58:14|0.0037255
12:58:15|0.0037243
12:58:16|0.0037243
12:58:17|0.0037245
12:58:18|0.0037246
12:58:19|0.0037251
12:58:20|0.0037251
12:58:21|0.0037251
12:58:22|0.0037265
12:58:23|0.0037265
12:58:24|0.0037265
12:58:25|0.0037265
12:58:26|0.0037265
12:58:27|0.0037242
12:58:28|0.0037239
12:58:29|0.003723
12:58:30|0.0037231
12:58:31|0.0037231
12:58:33|0.0037231
12:58:33|0.0037231
12:58:35|0.0037231
12:58:37|0.0037231
12:58:39|0.0037243
12:58:41|0.0037243
12:58:42|0.0037243
12:58:42|0.0037243
12:58:45|0.0037255
12:58:45|0.0037255
12:58:47|0.0037229
12:58:47|0.0037229
12:58:48|0.0037244
12:58:49|0.0037234
12:58:51|0.0037234
12:58:52|0.0037234
12:58:53|0.0037234
12:58:54|0.0037229
12:58:55|0.0037229
12:58:56|0.0037229
12:58:57|0.0037229
12:58:58|0.0037229
12:58:59|0.0037229
12:59:00|0.0037229
12:59:01|0.0037253
12:59:02|0.0037253
12:59:03|0.0037253
12:59:04|0.0037253
12:59:05|0.0037253
12:59:06|0.0037253
12:59:07|0.0037232
12:59:08|0.0037232
12:59:10|0.0037232
12:59:11|0.0037232
12:59:12|0.0037232
12:59:13|0.0037251
12:59:14|0.0037259
12:59:15|0.0037259
12:59:16|0.0037259
12:59:17|0.0037259
12:59:18|0.0037236
12:59:19|0.0037256
12:59:20|0.0037256
12:59:21|0.0037256
12:59:22|0.0037256
12:59:23|0.0037256
12:59:24|0.0037256
12:59:25|0.0037257
12:59:26|0.0037257
12:59:27|0.0037257
12:59:28|0.0037257
12:59:29|0.0037233
12:59:30|0.0037233
12:59:31|0.0037233
12:59:32|0.0037233
12:59:33|0.0037233
12:59:34|0.0037233
12:59:35|0.0037233
12:59:36|0.0037233
12:59:37|0.0037233
12:59:39|0.0037233
12:59:40|0.0037224
12:59:41|0.0037224
12:59:42|0.0037224
12:59:43|0.0037224
12:59:44|0.0037224
12:59:45|0.0037224
12:59:46|0.0037224
12:59:47|0.0037224
12:59:48|0.0037224
12:59:49|0.0037224
12:59:50|0.0037246
12:59:51|0.0037246
12:59:52|0.0037246
12:59:53|0.0037246
12:59:54|0.0037246
12:59:55|0.0037246
12:59:56|0.0037246
12:59:57|0.0037246
12:59:58|0.0037246
13:00:00|0.0037246
13:00:01|0.0037246
13:00:03|0.0037246
13:00:04|0.0037246
13:00:05|0.0037246
13:00:05|0.0037246
13:00:06|0.0037246
13:00:07|0.0037246
13:00:08|0.0037246
13:00:09|0.0037246
13:00:10|0.0037234
13:00:11|0.0037252
13:00:13|0.0037252
13:00:13|0.0037252
13:00:14|0.0037252
13:00:15|0.0037252
13:00:16|0.0037252
13:00:17|0.0037252
13:00:18|0.0037252
13:00:19|0.0037252
13:00:20|0.0037252
13:00:21|0.0037252
13:00:22|0.0037245
13:00:24|0.0037243
13:00:24|0.0037224
13:00:25|0.0037224
13:00:26|0.0037224
13:00:28|0.0037224
13:00:28|0.0037244
13:00:29|0.0037244
13:00:30|0.0037244
13:00:32|0.0037244
13:00:32|0.0037244
13:00:33|0.0037244
13:00:35|0.0037227
13:00:35|0.0037227
13:00:38|0.0037227
13:00:39|0.0037227
13:00:40|0.0037239
13:00:41|0.0037239
13:00:42|0.0037239
13:00:44|0.0037227
13:00:45|0.0037241
13:00:46|0.0037241
13:00:47|0.0037241
13:00:48|0.0037217
13:00:49|0.0037229
13:00:50|0.0037229
13:00:51|0.0037229
13:00:52|0.0037242
13:00:53|0.0037242
13:00:54|0.0037242
13:00:55|0.0037242
13:00:56|0.0037242
13:00:57|0.0037242
13:00:58|0.0037242
13:00:59|0.0037242
13:01:00|0.0037243
13:01:01|0.0037245
13:01:02|0.0037245
13:01:03|0.0037245
13:01:04|0.0037245
13:01:05|0.0037245
13:01:06|0.0037244
13:01:07|0.0037244
13:01:08|0.0037244
13:01:09|0.0037244
13:01:10|0.0037244
13:01:11|0.0037244
13:01:12|0.0037244
13:01:13|0.0037244
13:01:14|0.0037218
13:01:15|0.0037238
13:01:16|0.0037238
13:01:17|0.0037238
13:01:18|0.0037238
13:01:19|0.0037238
13:01:20|0.0037238
13:01:21|0.0037238
13:01:22|0.0037238
13:01:23|0.0037238
13:01:24|0.0037238
13:01:25|0.0037238
13:01:26|0.0037238
13:01:27|0.0037245
13:01:28|0.0037246
13:01:29|0.0037246
13:01:30|0.0037246
13:01:31|0.0037246
13:01:32|0.0037246
13:01:33|0.0037246
13:01:34|0.0037246
13:01:35|0.0037246
13:01:36|0.0037246
13:01:37|0.0037252
13:01:38|0.0037252
13:01:40|0.0037252
13:01:42|0.0037244
13:01:43|0.0037244
13:01:44|0.0037244
13:01:45|0.0037244
13:01:46|0.0037245
13:01:46|0.0037245
13:01:48|0.0037245
13:01:49|0.0037245
13:01:49|0.0037245
13:01:51|0.0037245
13:01:52|0.0037245
13:01:52|0.0037242
13:01:53|0.0037255
13:01:55|0.0037255
13:01:56|0.0037242
13:01:57|0.0037242
13:01:58|0.0037255
13:01:59|0.0037256
13:01:59|0.0037256
13:02:01|0.0037256
13:02:02|0.0037256
13:02:02|0.0037256
13:02:04|0.0037256
13:02:04|0.0037256
13:02:05|0.0037251
13:02:07|0.0037263
13:02:07|0.0037263
13:02:08|0.0037263
13:02:10|0.0037263
13:02:11|0.0037263
13:02:11|0.0037263
13:02:12|0.0037263
13:02:13|0.0037263
13:02:14|0.0037263
13:02:15|0.0037263
13:02:17|0.0037263
13:02:17|0.0037263
13:02:18|0.0037263
13:02:20|0.0037249
13:02:20|0.0037249
13:02:21|0.0037249
13:02:22|0.0037249
13:02:24|0.0037249
13:02:25|0.0037249
13:02:26|0.0037249
13:02:26|0.0037249
13:02:27|0.0037249
13:02:28|0.0037258
13:02:30|0.0037258
13:02:30|0.0037258
13:02:31|0.0037258
13:02:32|0.0037258
13:02:33|0.0037258
13:02:35|0.0037258
13:02:35|0.0037258
13:02:36|0.0037258
13:02:37|0.0037258
13:02:40|0.0037258
13:02:40|0.0037258
13:02:41|0.0037258
13:02:43|0.0037258
13:02:44|0.0037258
13:02:45|0.0037258
13:02:46|0.0037238
13:02:47|0.0037238
13:02:48|0.0037255
13:02:49|0.0037255
13:02:50|0.0037255
13:02:51|0.0037234
13:02:52|0.0037234
13:02:53|0.0037234
13:02:54|0.0037234
13:02:55|0.0037251
13:02:56|0.0037251
13:02:57|0.0037251
13:02:58|0.0037251
13:03:00|0.0037251
13:03:01|0.0037251
13:03:02|0.0037251
13:03:03|0.0037242
13:03:04|0.0037242
13:03:05|0.0037253
13:03:06|0.0037253
13:03:07|0.0037253
13:03:08|0.0037253
13:03:09|0.0037253
13:03:10|0.0037253
13:03:11|0.0037276
13:03:12|0.0037285
13:03:13|0.0037293
13:03:14|0.0037299
13:03:15|0.0037282
13:03:16|0.0037282
13:03:17|0.0037282
13:03:18|0.0037297
13:03:19|0.0037297
13:03:20|0.0037297
13:03:21|0.0037297
13:03:22|0.0037297
13:03:23|0.0037313
13:03:24|0.0037313
13:03:25|0.0037313
13:03:26|0.0037313
13:03:27|0.0037313
13:03:28|0.0037312
13:03:29|0.003731
13:03:30|0.003731
13:03:31|0.003731
13:03:32|0.003731
13:03:34|0.003731
13:03:35|0.003731
13:03:35|0.003731
13:03:36|0.003731
13:03:38|0.003731
13:03:39|0.003731
13:03:41|0.003731
13:03:43|0.003731
13:03:44|0.003731
13:03:45|0.003731
13:03:46|0.003731
13:03:47|0.003731
13:03:48|0.003731
13:03:49|0.003731
13:03:50|0.0037321
13:03:51|0.0037321
13:03:52|0.0037321
13:03:53|0.0037321
13:03:54|0.0037321
13:03:55|0.0037321
13:03:56|0.0037307
13:03:57|0.0037307
13:03:58|0.0037307
13:03:59|0.0037307
13:04:00|0.0037307
13:04:01|0.0037298
13:04:02|0.0037296
13:04:03|0.0037296
13:04:04|0.003729
13:04:05|0.003729
13:04:06|0.0037291
13:04:07|0.0037291
13:04:08|0.0037291
13:04:09|0.0037291
13:04:10|0.0037291
13:04:11|0.0037291
13:04:12|0.0037291
13:04:13|0.0037291
13:04:14|0.0037327
13:04:15|0.0037327
13:04:16|0.0037327
13:04:17|0.0037327
13:04:18|0.0037327
13:04:19|0.0037327
13:04:20|0.0037327
13:04:21|0.0037327
13:04:22|0.0037327
13:04:23|0.0037327
13:04:24|0.003734
13:04:25|0.0037319
13:04:26|0.0037319
13:04:27|0.0037319
13:04:28|0.0037318
13:04:29|0.0037318
13:04:30|0.0037318
13:04:31|0.0037318
13:04:32|0.0037318
13:04:33|0.0037318
13:04:34|0.0037318
13:04:35|0.0037318
13:04:36|0.003733
13:04:37|0.0037308
13:04:38|0.003731
13:04:39|0.003731
13:04:40|0.003731
13:04:42|0.003731
13:04:43|0.003731
13:04:45|0.003731
13:04:46|0.003731
13:04:47|0.003731
13:04:48|0.003731
13:04:49|0.003731
13:04:50|0.003731
13:04:51|0.003731
13:04:52|0.003731
13:04:53|0.003731
13:04:54|0.0037324
13:04:55|0.0037324
13:04:56|0.0037324
13:04:57|0.0037324
13:04:58|0.0037324
13:04:59|0.0037324
13:05:00|0.0037324
13:05:01|0.003731
13:05:03|0.003731
13:05:04|0.003731
13:05:05|0.003731
13:05:05|0.003731
13:05:06|0.003731
13:05:08|0.003731
13:05:10|0.003731
13:05:10|0.003731
13:05:11|0.003731
13:05:12|0.003731
13:05:14|0.003731
13:05:15|0.003731
13:05:15|0.003731
13:05:16|0.003731
13:05:17|0.003731
13:05:18|0.003731
13:05:20|0.0037309
13:05:21|0.0037309
13:05:22|0.0037283
13:05:22|0.0037283
13:05:24|0.0037283
13:05:24|0.0037283
13:05:25|0.0037274
13:05:26|0.0037287
13:05:27|0.0037287
13:05:28|0.0037287
13:05:29|0.0037287
13:05:32|0.0037287
13:05:32|0.0037287
13:05:33|0.0037287
13:05:34|0.0037287
13:05:35|0.0037287
13:05:37|0.0037287
13:05:38|0.0037287
13:05:38|0.0037287
13:05:39|0.0037287
13:05:40|0.0037287
13:05:42|0.0037296
13:05:44|0.0037296
13:05:46|0.0037296
13:05:47|0.0037296
13:05:48|0.0037296
13:05:48|0.0037296
13:05:51|0.0037296
13:05:51|0.0037296
13:05:53|0.0037296
13:05:54|0.0037296
13:05:55|0.0037299
13:05:55|0.0037299
13:05:56|0.0037299
13:05:58|0.0037299
13:05:59|0.0037299
13:06:00|0.0037299
13:06:01|0.0037299
13:06:02|0.0037299
13:06:03|0.0037299
13:06:03|0.0037299
13:06:05|0.0037266
13:06:05|0.0037266
13:06:07|0.0037266
13:06:07|0.0037266
13:06:08|0.0037266
13:06:09|0.0037266
13:06:10|0.0037252
13:06:12|0.0037252
13:06:12|0.0037252
13:06:13|0.0037252
13:06:16|0.0037252
13:06:16|0.0037252
13:06:17|0.0037252
13:06:18|0.0037252
13:06:19|0.0037252
13:06:20|0.0037252
13:06:21|0.0037252
13:06:22|0.0037272
13:06:23|0.0037272
13:06:24|0.0037252
13:06:25|0.0037252
13:06:26|0.0037252
13:06:27|0.0037252
13:06:28|0.0037252
13:06:29|0.0037252
13:06:30|0.0037252
13:06:31|0.0037252
13:06:32|0.0037252
13:06:33|0.0037252
13:06:34|0.0037252
13:06:35|0.0037252
13:06:36|0.0037252
13:06:37|0.0037252
13:06:38|0.0037252
13:06:39|0.0037258
13:06:40|0.0037258
13:06:42|0.0037254
13:06:43|0.0037254
13:06:44|0.0037254
13:06:46|0.0037254
13:06:47|0.0037254
13:06:49|0.0037254
13:06:50|0.0037254
13:06:52|0.0037255
13:06:52|0.0037255
13:06:53|0.0037255
13:06:54|0.0037255
13:06:56|0.0037255
13:06:56|0.0037255
13:06:57|0.0037255
13:06:58|0.0037255
13:06:59|0.0037255
13:07:00|0.0037255
13:07:01|0.0037255
13:07:02|0.0037255
13:07:03|0.0037255
13:07:04|0.0037255
13:07:05|0.0037255
13:07:06|0.0037255
13:07:07|0.0037255
13:07:08|0.0037255
13:07:09|0.0037253
13:07:10|0.0037253
13:07:11|0.0037249
13:07:12|0.0037249
13:07:13|0.0037249
13:07:14|0.0037249
13:07:15|0.0037249
13:07:16|0.0037249
13:07:17|0.0037249
13:07:18|0.0037264
13:07:19|0.0037264
13:07:20|0.0037264
13:07:22|0.0037273
13:07:22|0.0037258
13:07:23|0.0037258
13:07:24|0.0037258
13:07:25|0.0037258
13:07:26|0.0037258
13:07:27|0.0037258
13:07:28|0.0037258
13:07:29|0.0037258
13:07:30|0.0037258
13:07:31|0.0037258
13:07:33|0.0037258
13:07:33|0.0037258
13:07:34|0.0037258
13:07:35|0.0037258
13:07:36|0.0037258
13:07:37|0.0037258
13:07:38|0.0037258
13:07:39|0.0037258
13:07:40|0.0037258
13:07:41|0.0037258
13:07:42|0.0037258
13:07:44|0.0037258
13:07:45|0.0037258
13:07:46|0.0037258
13:07:47|0.0037258
13:07:48|0.0037258
13:07:49|0.0037278
13:07:50|0.0037278
13:07:51|0.0037278
13:07:52|0.0037278
13:07:54|0.0037278
13:07:55|0.0037278
13:07:56|0.0037278
13:07:57|0.0037278
13:07:58|0.0037278
13:07:59|0.0037278
13:08:00|0.0037278
13:08:01|0.0037278
13:08:02|0.0037278
13:08:03|0.0037278
13:08:04|0.0037278
13:08:05|0.0037278
13:08:06|0.0037278
13:08:07|0.0037278
13:08:08|0.0037278
13:08:09|0.0037278
13:08:10|0.0037275
13:08:11|0.0037275
13:08:12|0.0037272
13:08:13|0.0037272
13:08:14|0.0037272
13:08:15|0.0037272
13:08:16|0.0037272
13:08:17|0.0037272
13:08:18|0.0037272
13:08:19|0.0037272
13:08:20|0.0037272
13:08:21|0.0037272
13:08:22|0.0037272
13:08:23|0.0037272
13:08:24|0.0037272
13:08:25|0.0037272
13:08:26|0.0037272
13:08:27|0.0037272
13:08:28|0.0037272
13:08:29|0.0037272
13:08:30|0.0037272
13:08:31|0.0037269
13:08:32|0.0037269
13:08:33|0.0037269
13:08:34|0.0037269
13:08:35|0.0037269
13:08:36|0.0037269
13:08:37|0.0037265
13:08:38|0.0037265
13:08:39|0.0037265
13:08:40|0.0037265
13:08:41|0.0037265
13:08:42|0.0037269
13:08:43|0.0037269
13:08:44|0.0037269
13:08:45|0.0037238
13:08:47|0.0037238
13:08:48|0.0037259
13:08:48|0.0037257
13:08:51|0.0037257
13:08:52|0.0037257
13:08:54|0.0037254
13:08:55|0.0037254
13:08:56|0.0037236
13:08:57|0.0037236
13:08:58|0.0037244
13:08:59|0.0037244
13:09:00|0.0037244
13:09:02|0.0037249
13:09:03|0.0037249
13:09:04|0.0037249
13:09:04|0.0037249
13:09:06|0.0037249
13:09:07|0.0037249
13:09:08|0.0037249
13:09:08|0.0037249
13:09:10|0.0037249
13:09:10|0.0037249
13:09:12|0.0037251
13:09:13|0.0037257
13:09:14|0.0037257
13:09:15|0.0037257
13:09:16|0.0037257
13:09:16|0.0037257
13:09:18|0.0037257
13:09:19|0.0037227
13:09:20|0.0037227
13:09:21|0.0037227
13:09:21|0.0037227
13:09:23|0.0037256
13:09:24|0.0037256
13:09:25|0.0037256
13:09:26|0.003725
13:09:27|0.003725
13:09:27|0.003725
13:09:29|0.003725
13:09:30|0.003725
13:09:31|0.0037263
13:09:32|0.0037263
13:09:33|0.0037263
13:09:34|0.0037263
13:09:35|0.0037263
13:09:35|0.0037263
13:09:37|0.0037263
13:09:38|0.0037263
13:09:39|0.0037263
13:09:39|0.0037263
13:09:41|0.0037258
13:09:42|0.0037258
13:09:43|0.0037258
13:09:44|0.0037258
13:09:45|0.0037258
13:09:47|0.0037258
13:09:47|0.0037258
13:09:50|0.0037258
13:09:50|0.0037258
13:09:52|0.0037258
13:09:53|0.0037258
13:09:54|0.0037258
13:09:55|0.0037258
13:09:56|0.0037258
13:09:57|0.0037262
13:09:58|0.0037262
13:09:59|0.0037262
13:10:00|0.0037262
13:10:01|0.0037262
13:10:02|0.0037262
13:10:03|0.0037262
13:10:04|0.0037262
13:10:05|0.003726
13:10:06|0.003726
13:10:08|0.0037263
13:10:08|0.0037263
13:10:10|0.0037263
13:10:11|0.0037263
13:10:12|0.0037253
13:10:13|0.0037264
13:10:14|0.0037264
13:10:15|0.0037264
13:10:16|0.0037264
13:10:17|0.0037264
13:10:18|0.0037237
13:10:19|0.0037237
13:10:20|0.003723
13:10:21|0.003723
13:10:22|0.003723
13:10:23|0.003723
13:10:24|0.003723
13:10:25|0.003723
13:10:26|0.003723
13:10:27|0.003723
13:10:28|0.003723
13:10:29|0.003723
13:10:30|0.003723
13:10:31|0.003723
13:10:32|0.003722
13:10:33|0.003722
13:10:34|0.003722
13:10:35|0.003722
13:10:36|0.003722
13:10:37|0.003722
13:10:39|0.003722
13:10:39|0.003722
13:10:40|0.0037219
13:10:41|0.0037217
13:10:42|0.0037217
13:10:43|0.0037217
13:10:44|0.0037213
13:10:45|0.0037213
13:10:47|0.0037213
13:10:48|0.0037213
13:10:50|0.0037232
13:10:51|0.003723
13:10:52|0.003723
13:10:53|0.003723
13:10:54|0.003723
13:10:55|0.003723
13:10:56|0.0037238
13:10:57|0.0037238
13:10:58|0.0037238
13:10:58|0.0037238
13:11:00|0.0037238
13:11:01|0.0037238
13:11:02|0.0037238
13:11:02|0.0037238
13:11:05|0.0037238
13:11:06|0.0037238
13:11:07|0.0037213
13:11:08|0.003721
13:11:08|0.003721
13:11:10|0.003721
13:11:10|0.003721
13:11:11|0.003721
13:11:13|0.003721
13:11:14|0.003721
13:11:15|0.003721
13:11:16|0.003721
13:11:17|0.003721
13:11:18|0.003721
13:11:19|0.003721
13:11:20|0.003721
13:11:21|0.0037219
13:11:22|0.0037219
13:11:23|0.0037219
13:11:24|0.0037227
13:11:25|0.0037226
13:11:26|0.0037226
13:11:27|0.0037226
13:11:28|0.0037226
13:11:28|0.0037226
13:11:30|0.0037226
13:11:31|0.0037226
13:11:31|0.0037226
13:11:33|0.0037226
13:11:33|0.0037226
13:11:34|0.0037226
13:11:36|0.0037226
13:11:37|0.0037226
13:11:37|0.0037226
13:11:39|0.0037226
13:11:39|0.0037244
13:11:40|0.0037244
13:11:42|0.0037244
13:11:42|0.0037244
13:11:44|0.0037244
13:11:45|0.0037244
13:11:46|0.0037244
13:11:47|0.0037244
13:11:49|0.0037244
13:11:51|0.0037244
13:11:51|0.0037244
13:11:52|0.0037245
13:11:54|0.0037245
13:11:54|0.0037245
13:11:55|0.0037245
13:11:57|0.0037245
13:11:57|0.0037245
13:11:58|0.0037245
13:12:00|0.0037245
13:12:01|0.0037245
13:12:02|0.0037208
13:12:03|0.0037207
13:12:04|0.0037207
13:12:05|0.0037213
13:12:06|0.0037213
13:12:08|0.0037207
13:12:08|0.0037207
13:12:09|0.0037207
13:12:10|0.0037204
13:12:11|0.0037204
13:12:12|0.0037204
13:12:13|0.0037204
13:12:14|0.0037244
13:12:15|0.0037211
13:12:16|0.0037211
13:12:17|0.0037211
13:12:18|0.0037211
13:12:19|0.0037211
13:12:20|0.0037211
13:12:21|0.0037228
13:12:22|0.0037228
13:12:23|0.0037228
13:12:24|0.0037228
13:12:25|0.0037228
13:12:26|0.0037228
13:12:27|0.0037228
13:12:28|0.0037228
13:12:29|0.0037228
13:12:30|0.0037228
13:12:31|0.0037228
13:12:32|0.0037229
13:12:33|0.0037229
13:12:34|0.0037229
13:12:35|0.0037229
13:12:36|0.0037229
13:12:37|0.0037229
13:12:38|0.0037229
13:12:39|0.0037229
13:12:40|0.0037229
13:12:41|0.0037227
13:12:42|0.0037227
13:12:43|0.0037227
13:12:44|0.0037227
13:12:45|0.0037227
13:12:46|0.0037227
13:12:47|0.003723
13:12:48|0.003723
13:12:50|0.0037244
13:12:52|0.0037244
13:12:53|0.0037245
13:12:54|0.0037247
13:12:55|0.0037247
13:12:56|0.0037247
13:12:57|0.0037246
13:12:59|0.0037246
13:13:00|0.0037246
13:13:01|0.0037246
13:13:02|0.0037246
13:13:03|0.003726
13:13:04|0.003726
13:13:05|0.003726
13:13:05|0.0037264
13:13:07|0.0037272
13:13:08|0.0037272
13:13:09|0.0037272
13:13:10|0.0037272
13:13:10|0.0037272
13:13:11|0.0037272
13:13:13|0.0037272
13:13:13|0.0037272
13:13:14|0.0037281
13:13:16|0.0037281
13:13:17|0.0037281
13:13:19|0.0037281
13:13:20|0.0037282
13:13:20|0.0037282
13:13:22|0.0037282
13:13:23|0.0037282
13:13:23|0.0037282
13:13:24|0.0037282
13:13:27|0.0037282
13:13:27|0.0037282
13:13:28|0.0037282
13:13:29|0.0037282
13:13:30|0.0037282
13:13:31|0.0037255
13:13:32|0.0037255
13:13:33|0.0037255
13:13:34|0.0037255
13:13:35|0.0037255
13:13:36|0.0037255
13:13:37|0.0037255
13:13:38|0.0037255
13:13:39|0.0037255
13:13:40|0.0037255
13:13:41|0.0037255
13:13:42|0.0037255
13:13:43|0.0037255
13:13:44|0.0037255
13:13:45|0.0037255
13:13:46|0.0037255
13:13:47|0.0037235
13:13:48|0.0037234
13:13:50|0.0037233
13:13:51|0.0037233
13:13:52|0.0037233
13:13:54|0.0037233
13:13:55|0.0037247
13:13:57|0.0037247
13:13:59|0.0037247
13:13:59|0.0037247
13:14:01|0.0037247
13:14:02|0.0037247
13:14:02|0.0037247
13:14:04|0.0037247
13:14:05|0.0037247
13:14:05|0.0037247
13:14:06|0.0037247
13:14:08|0.0037247
13:14:09|0.0037247
13:14:09|0.0037247
13:14:10|0.0037247
13:14:12|0.0037247
13:14:13|0.0037247
13:14:13|0.0037247
13:14:14|0.0037247
13:14:16|0.0037247
13:14:17|0.0037247
13:14:18|0.0037247
13:14:19|0.0037247
13:14:19|0.0037247
13:14:20|0.0037243
13:14:21|0.0037243
13:14:22|0.0037243
13:14:24|0.0037246
13:14:25|0.0037254
13:14:25|0.0037254
13:14:27|0.0037254
13:14:28|0.0037254
13:14:29|0.0037254
13:14:29|0.0037254
13:14:30|0.0037282
13:14:31|0.0037282
13:14:32|0.003729
13:14:33|0.0037269
13:14:34|0.0037269
13:14:35|0.0037269
13:14:36|0.0037269
13:14:38|0.0037269
13:14:39|0.0037269
13:14:39|0.0037269
13:14:40|0.003733
13:14:41|0.0037353
13:14:43|0.0037353
13:14:43|0.003732
13:14:44|0.003732
13:14:46|0.003731
13:14:46|0.003731
13:14:47|0.0037309
13:14:49|0.0037309
13:14:49|0.0037309
13:14:52|0.0037309
13:14:52|0.0037309
13:14:54|0.0037309
13:14:55|0.003733
13:14:56|0.003733
13:14:57|0.003733
13:14:59|0.0037331
13:14:59|0.0037331
13:15:02|0.0037331
13:15:02|0.0037331
13:15:03|0.003735
13:15:05|0.003735
13:15:06|0.0037363
13:15:07|0.0037337
13:15:09|0.0037367
13:15:09|0.0037351
13:15:10|0.0037351
13:15:11|0.0037351
13:15:12|0.0037339
13:15:13|0.0037339
13:15:14|0.0037339
13:15:15|0.0037323
13:15:16|0.0037323
13:15:17|0.0037323
13:15:18|0.0037323
13:15:19|0.0037323
13:15:20|0.0037323
13:15:21|0.0037323
13:15:22|0.0037323
13:15:23|0.0037323
13:15:24|0.0037323
13:15:25|0.0037323
13:15:26|0.0037323
13:15:28|0.0037323
13:15:28|0.0037351
13:15:29|0.0037351
13:15:30|0.0037351
13:15:32|0.0037351
13:15:32|0.0037351
13:15:33|0.0037351
13:15:34|0.0037351
13:15:35|0.0037351
13:15:36|0.0037351
13:15:37|0.0037351
13:15:38|0.0037351
13:15:39|0.0037351
13:15:40|0.0037348
13:15:41|0.0037348
13:15:42|0.0037348
13:15:43|0.0037348
13:15:44|0.0037348
13:15:45|0.0037348
13:15:46|0.0037348
13:15:47|0.0037348
13:15:49|0.0037348
13:15:49|0.0037348
13:15:51|0.0037349
13:15:52|0.0037349
13:15:54|0.0037349
13:15:55|0.0037349
13:15:56|0.0037349
13:15:57|0.0037349
13:15:59|0.0037348
13:16:00|0.0037348
13:16:00|0.0037348
13:16:02|0.0037348
13:16:03|0.0037348
13:16:04|0.0037344
13:16:05|0.0037344
13:16:06|0.0037344
13:16:07|0.0037344
13:16:08|0.0037344
13:16:08|0.0037344
13:16:11|0.0037344
13:16:11|0.0037344
13:16:12|0.0037349
13:16:13|0.0037349
13:16:14|0.0037349
13:16:15|0.0037349
13:16:16|0.0037361
13:16:17|0.0037361
13:16:18|0.0037361
13:16:19|0.0037361
13:16:20|0.0037361
13:16:21|0.0037354
13:16:23|0.0037351
13:16:24|0.0037351
13:16:24|0.0037351
13:16:26|0.0037355
13:16:26|0.0037355
13:16:27|0.0037355
13:16:28|0.0037355
13:16:30|0.0037355
13:16:30|0.0037355
13:16:31|0.0037355
13:16:32|0.0037343
13:16:33|0.0037331
13:16:34|0.0037331
13:16:36|0.0037331
13:16:37|0.0037356
13:16:38|0.0037356
13:16:39|0.0037356
13:16:40|0.0037356
13:16:41|0.0037356
13:16:42|0.0037356
13:16:43|0.0037356
13:16:44|0.0037362
13:16:45|0.0037362
13:16:46|0.0037362
13:16:47|0.0037367
13:16:48|0.003737
13:16:49|0.0037377
13:16:50|0.0037377
13:16:51|0.0037377
13:16:53|0.0037378
13:16:55|0.0037378
13:16:57|0.0037378
13:16:57|0.0037378
13:16:58|0.0037378
13:16:59|0.0037378
13:17:02|0.0037378
13:17:02|0.0037378
13:17:04|0.0037378
13:17:05|0.0037378
13:17:06|0.0037385
13:17:07|0.0037385
13:17:08|0.0037385
13:17:09|0.0037385
13:17:10|0.0037385
13:17:11|0.0037385
13:17:12|0.0037385
13:17:13|0.0037385
13:17:14|0.0037385
13:17:15|0.0037385
13:17:16|0.0037385
13:17:17|0.0037385
13:17:18|0.0037385
13:17:19|0.0037385
13:17:20|0.0037385
13:17:21|0.0037385
13:17:22|0.0037385
13:17:23|0.0037385
13:17:24|0.0037385
13:17:25|0.0037385
13:17:26|0.0037385
13:17:27|0.0037385
13:17:28|0.0037385
13:17:29|0.0037385
13:17:30|0.0037385
13:17:31|0.0037375
13:17:33|0.0037375
13:17:33|0.0037375
13:17:35|0.0037375
13:17:36|0.0037375
13:17:36|0.0037357
13:17:38|0.0037357
13:17:39|0.0037358
13:17:39|0.0037358
13:17:41|0.0037358
13:17:42|0.0037358
13:17:43|0.0037358
13:17:44|0.0037358
13:17:45|0.0037358
13:17:46|0.0037358
13:17:47|0.0037358
13:17:48|0.0037358
13:17:49|0.0037358
13:17:50|0.0037358
13:17:51|0.0037358
13:17:52|0.0037358
13:17:53|0.0037358
13:17:55|0.0037358
13:17:57|0.0037358
13:17:58|0.0037366
13:17:59|0.0037367
13:18:01|0.0037367
13:18:02|0.0037378
13:18:03|0.0037378
13:18:04|0.0037378
13:18:05|0.0037378
13:18:07|0.0037378
13:18:08|0.0037378
13:18:09|0.0037378
13:18:10|0.0037378
13:18:11|0.0037378
13:18:12|0.0037378
13:18:13|0.0037378
13:18:14|0.0037378
13:18:15|0.0037378
13:18:16|0.0037359
13:18:17|0.0037359
13:18:18|0.0037359
13:18:19|0.0037359
13:18:20|0.0037392
13:18:21|0.003737
13:18:22|0.003737
13:18:23|0.0037365
13:18:24|0.0037365
13:18:25|0.0037375
13:18:26|0.0037375
13:18:27|0.0037375
13:18:28|0.0037375
13:18:29|0.0037375
13:18:30|0.0037375
13:18:31|0.0037375
13:18:31|0.0037375
13:18:33|0.0037393
13:18:34|0.0037393
13:18:35|0.0037393
13:18:35|0.0037393
13:18:37|0.0037393
13:18:37|0.0037393
13:18:39|0.0037393
13:18:39|0.0037393
13:18:40|0.0037393
13:18:41|0.0037393
13:18:43|0.0037393
13:18:44|0.0037393
13:18:44|0.0037393
13:18:45|0.0037393
13:18:47|0.0037393
13:18:48|0.0037386
13:18:49|0.0037386
13:18:50|0.0037386
13:18:51|0.0037386
13:18:51|0.0037386
13:18:53|0.0037386
13:18:54|0.0037386
13:18:56|0.0037386
13:18:57|0.0037386
13:18:59|0.0037386
13:18:59|0.0037386
13:19:01|0.0037386
13:19:02|0.0037386
13:19:04|0.0037386
13:19:05|0.0037386
13:19:06|0.003737
13:19:07|0.003737
13:19:09|0.003737
13:19:11|0.003737
13:19:11|0.003737
13:19:12|0.003737
13:19:14|0.003737
13:19:15|0.0037366
13:19:16|0.0037366
13:19:17|0.0037365
13:19:18|0.0037365
13:19:19|0.0037365
13:19:20|0.0037365
13:19:21|0.0037365
13:19:22|0.003736
13:19:23|0.003736
13:19:24|0.003736
13:19:25|0.003736
13:19:26|0.003736
13:19:27|0.003736
13:19:28|0.003736
13:19:29|0.003736
13:19:30|0.003736
13:19:31|0.003736
13:19:32|0.0037384
13:19:33|0.0037384
13:19:34|0.0037384
13:19:35|0.0037384
13:19:36|0.0037384
13:19:37|0.0037384
13:19:38|0.0037384
13:19:39|0.0037384
13:19:41|0.0037384
13:19:42|0.0037368
13:19:43|0.0037368
13:19:44|0.0037368
13:19:45|0.0037368
13:19:46|0.0037368
13:19:47|0.0037368
13:19:48|0.0037373
13:19:49|0.0037373
13:19:50|0.0037373
13:19:51|0.0037373
13:19:52|0.0037373
13:19:53|0.0037373
13:19:54|0.0037373
13:19:55|0.0037373
13:19:57|0.0037373
13:19:59|0.0037373
13:19:59|0.0037373
13:20:00|0.0037338
13:20:02|0.0037339
13:20:03|0.0037339
13:20:04|0.0037339
13:20:06|0.0037339
13:20:06|0.0037339
13:20:08|0.0037339
13:20:09|0.0037339
13:20:09|0.0037339
13:20:11|0.0037339
13:20:12|0.0037339
13:20:13|0.0037339
13:20:14|0.0037339
13:20:15|0.0037339
13:20:16|0.0037339
13:20:17|0.0037339
13:20:18|0.0037339
13:20:19|0.0037339
13:20:20|0.0037339
13:20:20|0.0037339
13:20:21|0.0037339
13:20:22|0.0037339
13:20:25|0.0037339
13:20:26|0.0037339
13:20:26|0.0037339
13:20:27|0.0037339
13:20:28|0.0037339
13:20:29|0.0037339
13:20:30|0.0037339
13:20:32|0.0037339
13:20:32|0.0037339
13:20:33|0.0037339
13:20:34|0.0037339
13:20:35|0.0037339
13:20:36|0.0037339
13:20:37|0.0037339
13:20:38|0.0037339
13:20:39|0.0037383
13:20:40|0.0037383
13:20:41|0.0037395
13:20:42|0.0037395
13:20:43|0.0037365
13:20:44|0.0037365
13:20:45|0.0037365
13:20:46|0.0037365
13:20:47|0.0037365
13:20:48|0.0037365
13:20:49|0.0037365
13:20:50|0.0037374
13:20:51|0.0037369
13:20:52|0.0037369
13:20:53|0.0037369
13:20:54|0.0037369
13:20:55|0.0037369
13:20:56|0.0037369
13:20:57|0.0037369
13:20:59|0.0037369
13:21:00|0.0037375
13:21:01|0.0037375
13:21:03|0.0037375
13:21:05|0.0037375
13:21:05|0.0037382
13:21:07|0.0037365
13:21:08|0.0037365
13:21:08|0.0037365
13:21:10|0.0037365
13:21:11|0.0037365
13:21:11|0.0037378
13:21:12|0.0037357
13:21:14|0.0037357
13:21:15|0.0037357
13:21:16|0.0037357
13:21:17|0.0037357
13:21:18|0.0037357
13:21:19|0.0037357
13:21:20|0.0037357
13:21:22|0.0037357
13:21:23|0.0037357
13:21:23|0.0037357
13:21:25|0.0037357
13:21:26|0.0037357
13:21:26|0.0037357
13:21:27|0.0037357
13:21:28|0.0037357
13:21:29|0.0037357
13:21:31|0.0037357
13:21:31|0.0037342
13:21:33|0.0037342
13:21:33|0.0037364
13:21:34|0.0037338
13:21:35|0.0037338
13:21:36|0.0037338
13:21:37|0.0037361
13:21:38|0.0037361
13:21:39|0.0037361
13:21:40|0.0037361
13:21:41|0.0037361
13:21:42|0.003737
13:21:43|0.003737
13:21:44|0.0037371
13:21:45|0.0037371
13:21:46|0.0037371
13:21:47|0.0037371
13:21:48|0.0037371
13:21:50|0.0037371
13:21:50|0.0037371
13:21:52|0.0037371
13:21:52|0.0037371
13:21:53|0.0037371
13:21:55|0.0037371
13:21:55|0.0037371
13:21:56|0.0037371
13:21:59|0.0037371
13:22:00|0.0037349
13:22:01|0.0037349
13:22:02|0.0037362
13:22:04|0.0037362
13:22:04|0.003736
13:22:06|0.003736
13:22:07|0.0037333
13:22:08|0.0037333
13:22:09|0.0037333
13:22:10|0.0037333
13:22:11|0.0037333
13:22:12|0.0037333
13:22:13|0.0037333
13:22:14|0.0037323
13:22:15|0.0037323
13:22:16|0.0037323
13:22:17|0.0037323
13:22:18|0.0037323
13:22:19|0.0037323
13:22:20|0.0037323
13:22:21|0.0037323
13:22:22|0.0037323
13:22:23|0.0037323
13:22:24|0.0037323
13:22:25|0.0037323
13:22:26|0.0037323
13:22:27|0.0037323
13:22:28|0.0037323
13:22:29|0.0037323
13:22:30|0.0037323
13:22:31|0.0037336
13:22:32|0.0037336
13:22:33|0.0037336
13:22:34|0.0037336
13:22:35|0.0037336
13:22:36|0.0037336
13:22:37|0.0037341
13:22:38|0.0037341
13:22:39|0.0037341
13:22:40|0.0037341
13:22:41|0.0037341
13:22:42|0.0037341
13:22:43|0.0037341
13:22:44|0.0037341
13:22:45|0.0037341
13:22:46|0.0037338
13:22:47|0.0037349
13:22:48|0.0037349
13:22:49|0.0037349
13:22:50|0.0037349
13:22:51|0.0037349
13:22:52|0.0037349
13:22:53|0.0037349
13:22:54|0.0037349
13:22:55|0.0037349
13:22:56|0.0037349
13:22:57|0.0037336
13:22:58|0.0037336
13:23:00|0.003736
13:23:00|0.0037357
13:23:03|0.0037357
13:23:04|0.0037357
13:23:05|0.0037357
13:23:06|0.0037357
13:23:07|0.0037357
13:23:07|0.0037357
13:23:08|0.0037357
13:23:09|0.0037357
13:23:11|0.0037346
13:23:12|0.0037346
13:23:13|0.0037346
13:23:14|0.0037346
13:23:14|0.0037346
13:23:15|0.0037346
13:23:16|0.0037346
13:23:17|0.0037346
13:23:19|0.0037346
13:23:19|0.0037346
13:23:20|0.0037346
13:23:22|0.0037346
13:23:23|0.0037327
13:23:24|0.0037327
13:23:24|0.0037327
13:23:25|0.003735
13:23:27|0.003735
13:23:27|0.003735
13:23:29|0.003735
13:23:30|0.003735
13:23:31|0.0037347
13:23:31|0.0037347
13:23:32|0.0037354
13:23:34|0.0037354
13:23:35|0.0037331
13:23:36|0.0037357
13:23:36|0.0037357
13:23:37|0.0037357
13:23:38|0.0037357
13:23:39|0.0037357
13:23:40|0.0037357
13:23:42|0.0037357
13:23:43|0.0037357
13:23:43|0.0037355
13:23:44|0.0037355
13:23:45|0.0037355
13:23:46|0.0037353
13:23:47|0.0037353
13:23:49|0.0037353
13:23:49|0.0037353
13:23:50|0.0037353
13:23:51|0.0037353
13:23:53|0.0037353
13:23:53|0.0037353
13:23:54|0.0037344
13:23:55|0.0037344
13:23:56|0.0037344
13:23:57|0.0037344
13:23:59|0.0037349
13:24:01|0.0037347
13:24:02|0.0037347
13:24:03|0.0037347
13:24:04|0.0037336
13:24:05|0.0037336
13:24:06|0.0037336
13:24:07|0.0037342
13:24:08|0.0037342
13:24:09|0.0037342
13:24:10|0.0037342
13:24:11|0.0037342
13:24:12|0.0037342
13:24:14|0.0037342
13:24:14|0.0037342
13:24:15|0.003735
13:24:16|0.0037338
13:24:17|0.0037338
13:24:19|0.0037338
13:24:19|0.0037338
13:24:20|0.0037338
13:24:21|0.0037338
13:24:22|0.0037338
13:24:23|0.0037338
13:24:24|0.0037338
13:24:25|0.0037338
13:24:26|0.0037338
13:24:27|0.0037338
13:24:28|0.0037338
13:24:29|0.0037338
13:24:30|0.003736
13:24:31|0.003736
13:24:32|0.003736
13:24:33|0.0037338
13:24:34|0.0037338
13:24:35|0.0037338
13:24:36|0.0037338
13:24:37|0.0037338
13:24:38|0.0037362
13:24:39|0.0037367
13:24:40|0.0037367
13:24:41|0.0037367
13:24:42|0.0037367
13:24:43|0.0037367
13:24:44|0.0037367
13:24:45|0.0037367
13:24:46|0.0037367
13:24:48|0.0037367
13:24:48|0.0037367
13:24:49|0.0037374
13:24:50|0.0037374
13:24:51|0.0037374
13:24:52|0.0037374
13:24:53|0.0037374
13:24:54|0.0037374
13:24:55|0.0037374
13:24:56|0.0037374
13:24:57|0.0037374
13:24:58|0.0037374
13:24:59|0.0037376
13:25:01|0.0037376
13:25:03|0.0037376
13:25:04|0.0037376
13:25:06|0.0037376
13:25:06|0.0037376
13:25:08|0.0037376
13:25:09|0.0037376
13:25:10|0.0037376
13:25:12|0.0037373
13:25:13|0.0037371
13:25:13|0.0037371
13:25:14|0.0037371
13:25:15|0.0037371
13:25:16|0.0037371
13:25:17|0.0037371
13:25:18|0.0037368
13:25:19|0.003734
13:25:20|0.003734
13:25:21|0.003734
13:25:22|0.003734
13:25:24|0.003734
13:25:25|0.0037372
13:25:25|0.0037372
13:25:26|0.0037372
13:25:27|0.0037372
13:25:28|0.0037372
13:25:29|0.0037372
13:25:30|0.0037372
13:25:32|0.0037372
13:25:33|0.0037372
13:25:33|0.0037372
13:25:34|0.0037372
13:25:36|0.0037364
13:25:37|0.003736
13:25:38|0.003736
13:25:39|0.003736
13:25:39|0.003736
13:25:40|0.003736
13:25:41|0.003736
13:25:43|0.003736
13:25:44|0.003736
13:25:45|0.003736
13:25:46|0.0037367
13:25:46|0.0037367
13:25:47|0.0037367
13:25:48|0.0037367
13:25:49|0.0037367
13:25:50|0.0037367
13:25:51|0.0037367
13:25:53|0.0037367
13:25:53|0.0037367
13:25:54|0.0037367
13:25:56|0.0037367
13:25:56|0.0037367
13:25:57|0.0037331
13:25:59|0.0037322
13:25:59|0.0037322
13:26:01|0.0037322
13:26:03|0.0037354
13:26:03|0.0037315
13:26:05|0.0037309
13:26:06|0.0037338
13:26:08|0.0037338
13:26:08|0.0037319
13:26:10|0.0037305
13:26:10|0.0037305
13:26:11|0.0037312
13:26:12|0.0037313
13:26:13|0.0037313
13:26:15|0.0037313
13:26:16|0.0037315
13:26:16|0.0037315
13:26:17|0.0037315
13:26:19|0.0037312
13:26:19|0.0037312
13:26:20|0.0037308
13:26:21|0.0037308
13:26:23|0.0037312
13:26:23|0.0037315
13:26:24|0.0037315
13:26:25|0.0037319
13:26:26|0.0037319
13:26:27|0.0037319
13:26:29|0.0037317
13:26:29|0.0037317
13:26:30|0.0037317
13:26:31|0.0037317
13:26:32|0.0037317
13:26:33|0.0037317
13:26:35|0.0037317
13:26:36|0.0037317
13:26:37|0.0037317
13:26:37|0.0037317
13:26:39|0.0037345
13:26:39|0.0037345
13:26:40|0.003735
13:26:41|0.003735
13:26:42|0.003735
13:26:44|0.003735
13:26:44|0.003735
13:26:45|0.0037361
13:26:46|0.0037361
13:26:48|0.0037361
13:26:48|0.0037361
13:26:50|0.0037361
13:26:51|0.0037361
13:26:51|0.0037361
13:26:52|0.0037361
13:26:54|0.0037335
13:26:54|0.0037335
13:26:55|0.0037335
13:26:57|0.0037335
13:26:57|0.0037335
13:26:58|0.0037335
13:27:00|0.0037335
13:27:00|0.0037335
13:27:02|0.0037335
13:27:04|0.0037335
13:27:05|0.0037335
13:27:05|0.0037335
13:27:06|0.0037335
13:27:08|0.0037335
13:27:09|0.0037335
13:27:10|0.0037335
13:27:11|0.0037335
13:27:11|0.0037335
13:27:13|0.0037335
13:27:13|0.0037335
13:27:14|0.0037358
13:27:15|0.0037358
13:27:16|0.0037365
13:27:17|0.0037365
13:27:18|0.0037365
13:27:19|0.0037365
13:27:21|0.0037365
13:27:22|0.0037365
13:27:22|0.0037365
13:27:24|0.0037365
13:27:24|0.0037365
13:27:26|0.0037352
13:27:26|0.003735
13:27:28|0.003735
13:27:29|0.003735
13:27:29|0.0037346
13:27:30|0.0037342
13:27:31|0.0037342
13:27:32|0.0037344
13:27:33|0.0037344
13:27:34|0.0037344
13:27:35|0.0037344
13:27:36|0.0037344
13:27:38|0.0037344
13:27:38|0.0037355
13:27:39|0.0037355
13:27:40|0.0037355
13:27:41|0.0037335
13:27:42|0.0037335
13:27:43|0.0037335
13:27:45|0.0037335
13:27:46|0.0037335
13:27:46|0.0037335
13:27:47|0.0037335
13:27:48|0.0037328
13:27:50|0.0037328
13:27:50|0.0037328
13:27:52|0.0037328
13:27:53|0.0037348
13:27:53|0.0037326
13:27:54|0.0037326
13:27:55|0.0037326
13:27:57|0.0037326
13:27:58|0.0037326
13:27:58|0.0037348
13:27:59|0.0037348
13:28:00|0.0037345
13:28:01|0.0037345
13:28:02|0.0037344
13:28:05|0.0037344
13:28:06|0.0037344
13:28:07|0.0037344
13:28:07|0.0037344
13:28:09|0.0037344
13:28:10|0.0037344
13:28:11|0.0037344
13:28:12|0.0037344
13:28:13|0.0037344
13:28:14|0.0037344
13:28:15|0.0037344
13:28:16|0.0037344
13:28:17|0.0037344
13:28:18|0.0037344
13:28:19|0.0037344
13:28:20|0.0037344
13:28:21|0.0037344
13:28:22|0.0037344
13:28:23|0.0037344
13:28:24|0.0037344
13:28:25|0.0037344
13:28:26|0.0037344
13:28:27|0.0037344
13:28:28|0.0037344
13:28:29|0.0037367
13:28:30|0.0037367
13:28:31|0.0037356
13:28:32|0.0037356
13:28:33|0.0037356
13:28:34|0.0037356
13:28:35|0.0037356
13:28:36|0.0037356
13:28:37|0.0037356
13:28:38|0.0037356
13:28:39|0.0037356
13:28:40|0.0037356
13:28:41|0.0037356
13:28:42|0.0037356
13:28:43|0.0037356
13:28:44|0.0037356
13:28:45|0.0037356
13:28:46|0.0037356
13:28:47|0.0037356
13:28:48|0.0037356
13:28:49|0.0037356
13:28:50|0.0037356
13:28:51|0.0037356
13:28:52|0.0037356
13:28:53|0.0037356
13:28:54|0.0037356
13:28:55|0.0037334
13:28:56|0.0037317
13:28:57|0.0037317
13:28:58|0.0037317
13:28:59|0.0037317
13:29:00|0.0037317
13:29:01|0.0037317
13:29:02|0.0037317
13:29:03|0.0037317
13:29:04|0.0037317
13:29:06|0.0037317
13:29:08|0.0037317
13:29:09|0.0037317
13:29:10|0.0037317
13:29:10|0.0037317
13:29:12|0.0037317
13:29:13|0.0037317
13:29:14|0.0037317
13:29:15|0.0037317
13:29:16|0.0037317
13:29:17|0.0037317
13:29:18|0.0037317
13:29:19|0.0037317
13:29:19|0.0037332
13:29:21|0.0037332
13:29:21|0.0037332
13:29:23|0.0037332
13:29:24|0.0037332
13:29:25|0.0037332
13:29:26|0.0037332
13:29:27|0.0037332
13:29:27|0.0037332
13:29:29|0.0037332
13:29:29|0.0037332
13:29:31|0.0037332
13:29:33|0.0037332
13:29:33|0.0037332
13:29:35|0.0037332
13:29:35|0.0037332
13:29:37|0.0037332
13:29:38|0.0037332
13:29:39|0.0037332
13:29:39|0.0037333
13:29:40|0.0037332
13:29:41|0.0037332
13:29:43|0.0037332
13:29:43|0.0037332
13:29:44|0.0037332
13:29:46|0.0037332
13:29:46|0.0037332
13:29:48|0.0037332
13:29:48|0.0037332
13:29:49|0.0037332
13:29:50|0.0037332
13:29:51|0.0037332
13:29:52|0.0037332
13:29:53|0.0037332
13:29:55|0.0037315
13:29:55|0.0037315
13:29:56|0.0037315
13:29:57|0.0037315
13:29:58|0.0037315
13:29:59|0.0037315
13:30:00|0.0037315
13:30:03|0.0037315
13:30:03|0.0037315
13:30:04|0.0037315
13:30:07|0.0037313
13:30:08|0.0037313
13:30:09|0.0037313
13:30:09|0.0037313
13:30:11|0.0037313
13:30:11|0.0037313
13:30:13|0.0037321
13:30:14|0.0037321
13:30:15|0.0037321
13:30:16|0.0037321
13:30:17|0.0037321
13:30:19|0.0037321
13:30:21|0.0037321
13:30:21|0.0037321
13:30:22|0.0037321
13:30:24|0.0037321
13:30:25|0.0037317
13:30:25|0.0037317
13:30:27|0.0037309
13:30:28|0.0037309
13:30:28|0.0037309
13:30:29|0.0037309
13:30:30|0.003731
13:30:31|0.003731
13:30:32|0.003731
13:30:33|0.0037297
13:30:35|0.0037297
13:30:36|0.0037297
13:30:36|0.0037297
13:30:37|0.0037297
13:30:38|0.0037297
13:30:39|0.0037297
13:30:41|0.0037297
13:30:41|0.0037297
13:30:43|0.0037297
13:30:43|0.0037297
13:30:44|0.0037297
13:30:46|0.0037297
13:30:47|0.0037297
13:30:47|0.0037297
13:30:48|0.0037297
13:30:50|0.0037304
13:30:50|0.0037304
13:30:51|0.0037304
13:30:53|0.0037304
13:30:53|0.0037304
13:30:55|0.0037304
13:30:55|0.0037293
13:30:56|0.0037306
13:30:57|0.0037306
13:30:58|0.0037306
13:30:59|0.0037306
13:31:00|0.0037306
13:31:01|0.0037306
13:31:03|0.0037306
13:31:04|0.0037306
13:31:04|0.0037306
13:31:06|0.0037293
13:31:08|0.0037293
13:31:09|0.0037293
13:31:10|0.0037271
13:31:11|0.0037266
13:31:12|0.0037266
13:31:12|0.0037266
13:31:15|0.0037289
13:31:15|0.0037289
13:31:16|0.0037289
13:31:17|0.0037289
13:31:18|0.0037289
13:31:19|0.0037289
13:31:20|0.0037289
13:31:21|0.0037289
13:31:23|0.0037289
13:31:24|0.0037289
13:31:25|0.0037289
13:31:26|0.0037289
13:31:27|0.0037289
13:31:28|0.0037289
13:31:29|0.0037289
13:31:30|0.0037289
13:31:31|0.0037289
13:31:32|0.0037289
13:31:33|0.0037289
13:31:34|0.0037289
13:31:35|0.0037289
13:31:36|0.0037289
13:31:37|0.0037289
13:31:38|0.0037289
13:31:39|0.0037286
13:31:40|0.0037292
13:31:41|0.003728
13:31:43|0.003728
13:31:43|0.003728
13:31:45|0.003728
13:31:46|0.003728
13:31:47|0.003728
13:31:48|0.003728
13:31:49|0.0037261
13:31:50|0.0037264
13:31:51|0.0037264
13:31:52|0.0037299
13:31:53|0.0037279
13:31:54|0.0037279
13:31:55|0.0037296
13:31:56|0.0037296
13:31:57|0.0037296
13:31:58|0.0037296
13:31:59|0.0037296
13:32:00|0.0037296
13:32:02|0.0037296
13:32:03|0.0037296
13:32:04|0.0037296
13:32:04|0.0037296
13:32:06|0.0037296
13:32:07|0.0037298
13:32:09|0.0037298
13:32:10|0.0037298
13:32:11|0.0037298
13:32:12|0.0037298
13:32:12|0.0037298
13:32:13|0.0037298
13:32:15|0.0037284
13:32:16|0.0037284
13:32:17|0.0037284
13:32:18|0.0037284
13:32:19|0.0037284
13:32:21|0.0037284
13:32:22|0.0037284
13:32:22|0.0037284
13:32:23|0.0037284
13:32:25|0.0037284
13:32:25|0.0037284
13:32:26|0.0037284
13:32:27|0.0037257
13:32:29|0.0037256
13:32:29|0.0037256
13:32:30|0.0037256
13:32:32|0.0037256
13:32:33|0.0037253
13:32:34|0.0037253
13:32:34|0.0037253
13:32:35|0.003725
13:32:36|0.003725
13:32:38|0.0037243
13:32:38|0.0037243
13:32:40|0.0037251
13:32:41|0.0037243
13:32:41|0.0037243
13:32:42|0.0037239
13:32:43|0.0037239
13:32:44|0.0037239
13:32:46|0.003728
13:32:47|0.003728
13:32:48|0.003728
13:32:48|0.0037288
13:32:49|0.0037288
13:32:50|0.0037288
13:32:51|0.0037288
13:32:53|0.0037288
13:32:53|0.0037288
13:32:54|0.0037288
13:32:55|0.0037288
13:32:56|0.0037288
13:32:57|0.0037288
13:32:58|0.0037288
13:32:59|0.0037288
13:33:00|0.0037288
13:33:02|0.0037288
13:33:02|0.0037288
13:33:03|0.0037288
13:33:04|0.0037288
13:33:05|0.0037237
13:33:06|0.0037237
13:33:07|0.0037237
13:33:10|0.0037237
13:33:11|0.0037258
13:33:12|0.0037258
13:33:14|0.0037258
13:33:15|0.0037258
13:33:15|0.0037258
13:33:16|0.0037238
13:33:17|0.0037238
13:33:18|0.0037238
13:33:19|0.0037238
13:33:20|0.0037238
13:33:21|0.0037238
13:33:22|0.0037238
13:33:23|0.0037238
13:33:25|0.0037238
13:33:25|0.0037238
13:33:26|0.0037264
13:33:27|0.0037264
13:33:28|0.0037242
13:33:29|0.0037242
13:33:31|0.0037242
13:33:32|0.0037242
13:33:33|0.0037242
13:33:34|0.0037242
13:33:35|0.0037242
13:33:36|0.0037242
13:33:37|0.0037242
13:33:38|0.0037242
13:33:39|0.0037242
13:33:40|0.0037242
13:33:41|0.0037242
13:33:42|0.0037242
13:33:43|0.0037265
13:33:44|0.0037265
13:33:45|0.0037265
13:33:46|0.0037265
13:33:47|0.0037265
13:33:48|0.0037265
13:33:49|0.0037265
13:33:50|0.0037265
13:33:51|0.0037265
13:33:52|0.0037265
13:33:53|0.0037265
13:33:54|0.0037265
13:33:55|0.0037265
13:33:56|0.0037252
13:33:57|0.0037265
13:33:58|0.0037265
13:33:59|0.0037265
13:34:00|0.0037265
13:34:01|0.0037265
13:34:02|0.0037265
13:34:03|0.0037277
13:34:04|0.0037251
13:34:05|0.0037251
13:34:06|0.0037251
13:34:07|0.0037251
13:34:08|0.0037251
13:34:09|0.0037251
13:34:11|0.0037251
13:34:12|0.0037251
13:34:13|0.0037251
13:34:14|0.0037251
13:34:16|0.0037251
13:34:17|0.0037251
13:34:17|0.0037251
13:34:18|0.0037251
13:34:19|0.0037251
13:34:21|0.0037276
13:34:22|0.0037276
13:34:23|0.0037276
13:34:24|0.0037276
13:34:25|0.0037276
13:34:26|0.0037276
13:34:27|0.0037272
13:34:28|0.0037272
13:34:29|0.0037272
13:34:31|0.0037272
13:34:31|0.0037272
13:34:33|0.0037272
13:34:34|0.0037272
13:34:34|0.0037272
13:34:35|0.0037272
13:34:37|0.0037272
13:34:37|0.0037291
13:34:38|0.0037291
13:34:39|0.0037291
13:34:40|0.0037291
13:34:41|0.0037291
13:34:42|0.0037291
13:34:43|0.0037293
13:34:45|0.0037293
13:34:46|0.0037293
13:34:47|0.0037293
13:34:48|0.0037293
13:34:49|0.0037293
13:34:50|0.0037293
13:34:51|0.0037293
13:34:52|0.0037293
13:34:53|0.0037293
13:34:54|0.0037293
13:34:55|0.0037293
13:34:56|0.0037303
13:34:57|0.0037303
13:34:58|0.0037301
13:34:59|0.0037301
13:35:00|0.0037301
13:35:01|0.0037301
13:35:02|0.0037301
13:35:03|0.0037301
13:35:04|0.0037295
13:35:05|0.0037294
13:35:06|0.003727
13:35:07|0.003727
13:35:08|0.003727
13:35:09|0.003727
13:35:11|0.003727
13:35:12|0.003727
13:35:14|0.003727
13:35:15|0.003727
13:35:16|0.003727
13:35:18|0.003727
13:35:19|0.003727
13:35:20|0.003727
13:35:20|0.003727
13:35:22|0.003727
13:35:23|0.003727
13:35:23|0.003727
13:35:25|0.003727
13:35:27|0.003727
13:35:27|0.003727
13:35:28|0.003727
13:35:29|0.003727
13:35:30|0.003727
13:35:32|0.003727
13:35:33|0.0037279
13:35:34|0.0037261
13:35:35|0.0037261
13:35:36|0.0037261
13:35:37|0.0037261
13:35:38|0.0037261
13:35:39|0.0037261
13:35:40|0.0037261
13:35:41|0.0037261
13:35:42|0.0037261
13:35:43|0.0037261
13:35:44|0.0037276
13:35:45|0.0037276
13:35:46|0.0037256
13:35:47|0.0037256
13:35:48|0.0037256
13:35:49|0.0037256
13:35:50|0.0037256
13:35:51|0.0037256
13:35:52|0.0037264
13:35:53|0.0037264
13:35:54|0.0037262
13:35:55|0.0037264
13:35:56|0.0037264
13:35:57|0.0037262
13:35:58|0.0037262
13:35:59|0.0037262
13:36:00|0.0037262
13:36:01|0.0037262
13:36:02|0.0037262
13:36:03|0.0037271
13:36:04|0.0037271
13:36:05|0.0037271
13:36:06|0.0037271
13:36:07|0.0037271
13:36:08|0.0037255
13:36:09|0.003724
13:36:10|0.003724
13:36:11|0.003724
13:36:13|0.003724
13:36:15|0.003724
13:36:16|0.003724
13:36:17|0.003724
13:36:17|0.003724
13:36:19|0.003724
13:36:20|0.0037219
13:36:21|0.0037219
13:36:22|0.0037219
13:36:23|0.0037219
13:36:24|0.0037217
13:36:25|0.0037217
13:36:26|0.0037217
13:36:27|0.0037217
13:36:28|0.0037217
13:36:29|0.0037217
13:36:29|0.0037217
13:36:30|0.0037238
13:36:32|0.0037238
13:36:33|0.0037238
13:36:33|0.0037238
13:36:35|0.0037238
13:36:36|0.0037238
13:36:36|0.0037238
13:36:38|0.0037238
13:36:39|0.0037203
13:36:40|0.0037203
13:36:40|0.0037203
13:36:42|0.0037203
13:36:43|0.0037203
13:36:44|0.0037203
13:36:45|0.0037203
13:36:46|0.0037227
13:36:47|0.0037227
13:36:47|0.0037227
13:36:48|0.0037227
13:36:50|0.0037227
13:36:50|0.0037254
13:36:52|0.0037234
13:36:53|0.0037234
13:36:54|0.003726
13:36:55|0.003726
13:36:56|0.003726
13:36:56|0.003726
13:36:58|0.003726
13:36:59|0.003726
13:37:00|0.003726
13:37:01|0.003726
13:37:01|0.003726
13:37:03|0.003726
13:37:04|0.003726
13:37:05|0.003726
13:37:06|0.003726
13:37:07|0.003726
13:37:08|0.003726
13:37:09|0.003726
13:37:10|0.003726
13:37:11|0.003726
13:37:11|0.003726
13:37:14|0.003726
13:37:16|0.003726
13:37:17|0.003726
13:37:18|0.003726
13:37:19|0.003726
13:37:20|0.003726
13:37:21|0.0037256
13:37:21|0.0037256
13:37:23|0.0037256
13:37:24|0.0037256
13:37:25|0.0037256
13:37:26|0.0037256
13:37:27|0.0037256
13:37:28|0.0037256
13:37:28|0.0037256
13:37:29|0.0037256
13:37:30|0.0037256
13:37:31|0.0037256
13:37:33|0.0037256
13:37:34|0.0037256
13:37:34|0.0037256
13:37:36|0.0037256
13:37:37|0.0037256
13:37:37|0.0037256
13:37:39|0.0037254
13:37:39|0.0037254
13:37:40|0.0037254
13:37:41|0.0037254
13:37:43|0.0037254
13:37:44|0.0037254
13:37:45|0.0037244
13:37:46|0.003725
13:37:47|0.003725
13:37:48|0.003725
13:37:48|0.003725
13:37:49|0.003725
13:37:50|0.003725
13:37:51|0.003725
13:37:53|0.003725
13:37:53|0.003725
13:37:54|0.003725
13:37:55|0.003725
13:37:56|0.003725
13:37:57|0.003725
13:37:58|0.003725
13:38:00|0.003725
13:38:00|0.003725
13:38:01|0.003725
13:38:02|0.0037235
13:38:03|0.0037235
13:38:04|0.0037219
13:38:06|0.0037219
13:38:06|0.0037219
13:38:07|0.0037219
13:38:08|0.0037219
13:38:10|0.0037219
13:38:10|0.0037219
13:38:11|0.0037219
13:38:12|0.0037219
13:38:15|0.0037211
13:38:16|0.0037211
13:38:16|0.0037211
13:38:17|0.0037202
13:38:19|0.0037202
13:38:20|0.00372
13:38:21|0.00372
13:38:22|0.00372
13:38:23|0.00372
13:38:24|0.00372
13:38:26|0.00372
13:38:27|0.00372
13:38:28|0.00372
13:38:29|0.00372
13:38:29|0.00372
13:38:31|0.00372
13:38:32|0.00372
13:38:33|0.00372
13:38:34|0.0037216
13:38:35|0.0037216
13:38:36|0.0037216
13:38:37|0.0037216
13:38:38|0.0037216
13:38:39|0.0037216
13:38:40|0.0037216
13:38:41|0.0037216
13:38:42|0.0037216
13:38:43|0.0037216
13:38:44|0.0037216
13:38:45|0.0037216
13:38:45|0.0037216
13:38:47|0.0037216
13:38:48|0.0037216
13:38:49|0.0037216
13:38:50|0.0037216
13:38:51|0.0037216
13:38:52|0.0037235
13:38:53|0.0037235
13:38:54|0.0037235
13:38:55|0.0037235
13:38:56|0.0037235
13:38:57|0.0037235
13:38:58|0.0037235
13:38:59|0.0037235
13:39:00|0.0037235
13:39:01|0.0037235
13:39:02|0.0037235
13:39:03|0.0037235
13:39:04|0.0037235
13:39:05|0.0037235
13:39:06|0.0037235
13:39:07|0.0037235
13:39:08|0.0037235
13:39:09|0.0037235
13:39:10|0.0037235
13:39:11|0.0037235
13:39:12|0.0037235
13:39:13|0.0037235
13:39:14|0.0037235
13:39:16|0.0037235
13:39:18|0.0037252
13:39:20|0.003724
13:39:21|0.003724
13:39:21|0.003724
13:39:23|0.003724
13:39:23|0.003724
13:39:25|0.003724
13:39:25|0.003724
13:39:26|0.003724
13:39:27|0.003724
13:39:28|0.003724
13:39:29|0.0037214
13:39:30|0.0037214
13:39:31|0.0037214
13:39:33|0.0037214
13:39:34|0.0037214
13:39:35|0.0037214
13:39:36|0.0037214
13:39:37|0.003723
13:39:38|0.003723
13:39:39|0.003723
13:39:40|0.003723
13:39:41|0.003723
13:39:42|0.003723
13:39:43|0.003723
13:39:44|0.003723
13:39:45|0.003723
13:39:46|0.003723
13:39:47|0.0037223
13:39:48|0.0037223
13:39:49|0.0037223
13:39:50|0.0037223
13:39:51|0.0037223
13:39:52|0.0037227
13:39:53|0.0037227
13:39:54|0.0037227
13:39:55|0.0037227
13:39:56|0.0037236
13:39:57|0.0037236
13:39:58|0.0037227
13:39:59|0.0037227
13:40:00|0.0037227
13:40:01|0.0037233
13:40:02|0.0037233
13:40:03|0.0037233
13:40:04|0.0037233
13:40:05|0.0037241
13:40:06|0.0037241
13:40:07|0.0037241
13:40:08|0.0037241
13:40:09|0.0037241
13:40:10|0.0037241
13:40:11|0.0037241
13:40:12|0.0037241
13:40:13|0.0037241
13:40:14|0.0037241
13:40:15|0.0037241
13:40:17|0.0037219
13:40:19|0.0037219
13:40:20|0.0037229
13:40:21|0.0037229
13:40:22|0.0037229
13:40:23|0.0037229
13:40:24|0.0037229
13:40:26|0.0037229
13:40:27|0.0037229
13:40:27|0.0037229
13:40:28|0.0037229
13:40:29|0.00372
13:40:30|0.00372
13:40:32|0.00372
13:40:33|0.00372
13:40:34|0.00372
13:40:35|0.00372
13:40:35|0.00372
13:40:36|0.00372
13:40:39|0.00372
13:40:39|0.00372
13:40:40|0.00372
13:40:41|0.00372
13:40:42|0.00372
13:40:43|0.00372
13:40:45|0.00372
13:40:46|0.00372
13:40:47|0.00372
13:40:48|0.00372
13:40:49|0.00372
13:40:50|0.0037217
13:40:51|0.0037217
13:40:52|0.0037217
13:40:53|0.0037217
13:40:54|0.0037219
13:40:55|0.0037219
13:40:56|0.0037219
13:40:57|0.0037201
13:40:58|0.0037203
13:40:59|0.0037224
13:41:00|0.0037224
13:41:01|0.0037211
13:41:02|0.0037211
13:41:03|0.0037211
13:41:04|0.0037211
13:41:05|0.0037211
13:41:06|0.0037227
13:41:07|0.0037231
13:41:08|0.0037231
13:41:09|0.0037231
13:41:10|0.0037231
13:41:11|0.0037227
13:41:12|0.0037227
13:41:13|0.00372
13:41:14|0.00372
13:41:15|0.00372
13:41:16|0.00372
13:41:17|0.00372
13:41:18|0.00372
13:41:19|0.00372
13:41:20|0.0037196
13:41:21|0.0037196
13:41:22|0.0037195
13:41:23|0.0037192
13:41:24|0.003719
13:41:25|0.0037191
13:41:26|0.0037187
13:41:27|0.0037187
13:41:28|0.0037187
13:41:29|0.0037186
13:41:30|0.0037182
13:41:32|0.0037181
13:41:33|0.0037181
13:41:34|0.0037181
13:41:35|0.0037181
13:41:36|0.0037181
13:41:37|0.0037181
13:41:38|0.0037181
13:41:39|0.0037181
13:41:40|0.00372
13:41:41|0.0037189
13:41:42|0.0037189
13:41:43|0.0037184
13:41:44|0.0037184
13:41:45|0.0037184
13:41:46|0.0037184
13:41:47|0.0037184
13:41:48|0.0037184
13:41:49|0.0037217
13:41:50|0.0037217
13:41:51|0.0037217
13:41:52|0.0037217
13:41:53|0.0037195
13:41:54|0.0037195
13:41:55|0.0037195
13:41:56|0.0037195
13:41:57|0.0037195
13:41:58|0.0037195
13:41:59|0.0037195
13:42:00|0.0037195
13:42:01|0.0037195
13:42:02|0.0037195
13:42:03|0.0037219
13:42:04|0.0037219
13:42:05|0.0037219
13:42:06|0.0037219
13:42:07|0.0037219
13:42:08|0.0037204
13:42:09|0.0037204
13:42:10|0.0037204
13:42:11|0.0037204
13:42:12|0.0037204
13:42:13|0.0037204
13:42:14|0.0037174
13:42:15|0.0037174
13:42:16|0.0037174
13:42:17|0.0037174
13:42:19|0.0037174
13:42:20|0.0037198
13:42:21|0.0037198
13:42:22|0.0037198
13:42:23|0.0037198
13:42:24|0.0037198
13:42:25|0.0037198
13:42:27|0.0037198
13:42:28|0.0037225
13:42:29|0.0037225
13:42:29|0.0037225
13:42:31|0.0037225
13:42:31|0.0037225
13:42:33|0.0037225
13:42:34|0.0037225
13:42:35|0.0037225
13:42:36|0.0037235
13:42:37|0.0037235
13:42:38|0.0037235
13:42:39|0.0037235
13:42:40|0.0037225
13:42:41|0.0037225
13:42:42|0.0037225
13:42:43|0.0037225
13:42:43|0.0037225
13:42:44|0.0037225
13:42:46|0.0037225
13:42:47|0.0037225
13:42:48|0.0037225
13:42:49|0.0037225
13:42:50|0.0037225
13:42:51|0.0037225
13:42:52|0.0037225
13:42:53|0.0037225
13:42:54|0.0037225
13:42:55|0.0037225
13:42:56|0.0037225
13:42:57|0.0037209
13:42:57|0.0037209
13:42:59|0.0037209
13:43:00|0.0037209
13:43:01|0.0037209
13:43:02|0.0037209
13:43:03|0.0037209
13:43:03|0.0037209
13:43:05|0.0037209
13:43:06|0.0037209
13:43:07|0.0037209
13:43:08|0.0037209
13:43:08|0.0037209
13:43:09|0.0037209
13:43:10|0.0037209
13:43:12|0.0037209
13:43:13|0.0037209
13:43:14|0.0037198
13:43:15|0.0037198
13:43:16|0.0037198
13:43:17|0.0037199
13:43:17|0.0037199
13:43:20|0.0037199
13:43:22|0.0037197
13:43:23|0.0037197
13:43:24|0.0037197
13:43:25|0.0037197
13:43:26|0.0037197
13:43:27|0.0037197
13:43:28|0.0037197
13:43:29|0.0037197
13:43:30|0.0037197
13:43:31|0.0037197
13:43:32|0.0037197
13:43:33|0.0037197
13:43:34|0.0037197
13:43:35|0.0037197
13:43:36|0.0037197
13:43:37|0.0037197
13:43:38|0.0037197
13:43:39|0.0037197
13:43:40|0.0037197
13:43:41|0.0037197
13:43:42|0.0037197
13:43:43|0.0037197
13:43:44|0.0037197
13:43:45|0.0037197
13:43:46|0.0037197
13:43:47|0.0037197
13:43:48|0.0037197
13:43:49|0.0037197
13:43:50|0.0037197
13:43:51|0.0037197
13:43:52|0.0037197
13:43:53|0.0037197
13:43:54|0.0037197
13:43:55|0.0037197
13:43:56|0.0037197
13:43:57|0.0037197
13:43:58|0.0037197
13:43:59|0.0037197
13:44:00|0.0037197
13:44:01|0.0037197
13:44:02|0.0037197
13:44:03|0.0037197
13:44:04|0.0037197
13:44:05|0.0037197
13:44:06|0.0037197
13:44:07|0.0037197
13:44:08|0.0037193
13:44:09|0.0037193
13:44:10|0.0037208
13:44:11|0.0037208
13:44:12|0.0037208
13:44:13|0.0037208
13:44:14|0.0037184
13:44:15|0.0037184
13:44:16|0.0037184
13:44:17|0.0037184
13:44:18|0.0037184
13:44:19|0.0037184
13:44:21|0.0037211
13:44:23|0.0037211
13:44:24|0.0037211
13:44:25|0.0037211
13:44:26|0.0037211
13:44:28|0.0037211
13:44:29|0.0037211
13:44:30|0.0037211
13:44:31|0.0037211
13:44:32|0.0037211
13:44:32|0.0037211
13:44:34|0.0037211
13:44:35|0.0037211
13:44:36|0.0037211
13:44:37|0.0037211
13:44:38|0.0037211
13:44:39|0.0037211
13:44:39|0.0037211
13:44:41|0.0037211
13:44:42|0.0037211
13:44:43|0.0037211
13:44:44|0.0037211
13:44:45|0.0037211
13:44:46|0.0037211
13:44:47|0.0037211
13:44:48|0.0037211
13:44:48|0.0037214
13:44:50|0.0037214
13:44:51|0.0037214
13:44:52|0.0037214
13:44:52|0.0037214
13:44:54|0.0037214
13:44:55|0.0037214
13:44:56|0.0037214
13:44:57|0.0037215
13:44:57|0.0037215
13:44:59|0.0037215
13:45:00|0.0037215
13:45:00|0.0037216
13:45:02|0.0037216
13:45:03|0.0037216
13:45:03|0.0037216
13:45:05|0.0037202
13:45:06|0.0037203
13:45:07|0.0037203
13:45:08|0.0037203
13:45:09|0.0037206
13:45:09|0.0037206
13:45:10|0.0037206
13:45:12|0.0037206
13:45:13|0.0037206
13:45:14|0.0037206
13:45:14|0.0037182
13:45:16|0.0037191
13:45:16|0.0037191
13:45:18|0.0037185
13:45:19|0.0037183
13:45:19|0.0037183
13:45:22|0.0037185
13:45:22|0.0037183
13:45:24|0.0037197
13:45:25|0.0037197
13:45:25|0.0037198
13:45:27|0.0037198
13:45:27|0.0037198
13:45:28|0.0037198
13:45:30|0.0037198
13:45:31|0.0037198
13:45:31|0.0037198
13:45:33|0.0037206
13:45:34|0.0037206
13:45:35|0.0037206
13:45:36|0.0037206
13:45:36|0.0037206
13:45:37|0.0037206
13:45:38|0.0037206
13:45:41|0.0037206
13:45:41|0.0037206
13:45:42|0.0037206
13:45:43|0.0037206
13:45:44|0.0037206
13:45:45|0.0037206
13:45:46|0.0037206
13:45:47|0.0037206
13:45:48|0.0037206
13:45:49|0.0037206
13:45:50|0.0037206
13:45:51|0.0037208
13:45:52|0.0037209
13:45:53|0.0037209
13:45:54|0.0037209
13:45:55|0.0037201
13:45:56|0.0037201
13:45:57|0.0037201
13:45:58|0.0037201
13:45:59|0.0037201
13:46:00|0.0037201
13:46:01|0.0037201
13:46:02|0.0037201
13:46:03|0.0037201
13:46:04|0.00372
13:46:05|0.0037204
13:46:06|0.0037204
13:46:07|0.0037204
13:46:08|0.0037204
13:46:09|0.0037211
13:46:10|0.0037211
13:46:11|0.0037211
13:46:13|0.0037211
13:46:14|0.0037211
13:46:15|0.0037211
13:46:16|0.0037211
13:46:17|0.0037211
13:46:18|0.0037211
13:46:19|0.0037211
13:46:20|0.0037211
13:46:21|0.0037211
13:46:23|0.0037211
13:46:25|0.0037211
13:46:25|0.0037211
13:46:27|0.0037211
13:46:28|0.0037211
13:46:29|0.0037211
13:46:29|0.0037211
13:46:31|0.0037211
13:46:31|0.0037211
13:46:33|0.0037211
13:46:33|0.0037189
13:46:34|0.0037189
13:46:37|0.0037189
13:46:37|0.0037189
13:46:39|0.0037189
13:46:40|0.0037189
13:46:42|0.0037189
13:46:43|0.0037189
13:46:44|0.0037189
13:46:44|0.0037183
13:46:46|0.0037183
13:46:46|0.0037195
13:46:47|0.0037183
13:46:49|0.0037183
13:46:49|0.0037184
13:46:50|0.0037184
13:46:51|0.0037184
13:46:53|0.0037184
13:46:54|0.0037184
13:46:55|0.0037184
13:46:55|0.0037184
13:46:56|0.0037196
13:46:57|0.0037196
13:46:58|0.0037196
13:46:59|0.0037196
13:47:00|0.0037196
13:47:01|0.0037196
13:47:03|0.0037196
13:47:03|0.0037196
13:47:05|0.0037196
13:47:05|0.0037196
13:47:07|0.0037196
13:47:07|0.0037196
13:47:08|0.0037196
13:47:09|0.0037196
13:47:10|0.0037196
13:47:11|0.0037196
13:47:12|0.0037196
13:47:13|0.0037196
13:47:14|0.0037196
13:47:15|0.0037196
13:47:16|0.0037196
13:47:18|0.0037196
13:47:19|0.0037196
13:47:19|0.0037196
13:47:20|0.0037196
13:47:21|0.0037196
13:47:22|0.0037196
13:47:23|0.0037196
13:47:26|0.0037196
13:47:27|0.0037196
13:47:28|0.0037196
13:47:29|0.0037196
13:47:29|0.0037196
13:47:31|0.0037196
13:47:32|0.0037196
13:47:32|0.0037196
13:47:33|0.0037196
13:47:34|0.0037196
13:47:35|0.0037196
13:47:36|0.003719
13:47:37|0.003719
13:47:38|0.003719
13:47:39|0.003719
13:47:40|0.003719
13:47:41|0.003719
13:47:42|0.003719
13:47:43|0.003719
13:47:44|0.003719
13:47:45|0.003719
13:47:46|0.003719
13:47:47|0.003719
13:47:48|0.003719
13:47:49|0.003719
13:47:51|0.0037203
13:47:52|0.0037203
13:47:52|0.0037203
13:47:53|0.0037203
13:47:54|0.0037212
13:47:55|0.0037189
13:47:56|0.0037189
13:47:57|0.0037205
13:47:58|0.0037205
13:47:59|0.0037205
13:48:00|0.0037205
13:48:01|0.0037205
13:48:02|0.0037205
13:48:03|0.0037205
13:48:04|0.0037205
13:48:05|0.0037205
13:48:07|0.0037205
13:48:08|0.0037205
13:48:09|0.0037205
13:48:10|0.0037205
13:48:11|0.0037205
13:48:12|0.0037205
13:48:13|0.0037205
13:48:14|0.0037205
13:48:15|0.0037205
13:48:16|0.0037206
13:48:17|0.0037206
13:48:18|0.0037206
13:48:19|0.0037206
13:48:20|0.0037206
13:48:21|0.0037206
13:48:22|0.0037206
13:48:24|0.0037206
13:48:26|0.0037206
13:48:27|0.0037206
13:48:28|0.0037206
13:48:30|0.0037206
13:48:31|0.0037206
13:48:31|0.0037206
13:48:33|0.0037206
13:48:33|0.0037206
13:48:35|0.0037206
13:48:35|0.0037206
13:48:37|0.0037206
13:48:37|0.0037206
13:48:39|0.0037206
13:48:39|0.0037206
13:48:41|0.0037206
13:48:42|0.0037206
13:48:43|0.0037206
13:48:43|0.0037206
13:48:45|0.0037206
13:48:45|0.0037206
13:48:46|0.0037206
13:48:47|0.0037206
13:48:49|0.0037206
13:48:49|0.0037206
13:48:51|0.0037206
13:48:51|0.0037206
13:48:53|0.0037206
13:48:53|0.0037206
13:48:54|0.0037206
13:48:56|0.0037206
13:48:56|0.0037206
13:48:58|0.0037206
13:48:58|0.0037206
13:49:00|0.0037206
13:49:00|0.0037206
13:49:02|0.0037193
13:49:02|0.0037193
13:49:03|0.0037193
13:49:04|0.0037193
13:49:05|0.0037203
13:49:06|0.0037203
13:49:08|0.0037203
13:49:09|0.0037203
13:49:09|0.0037203
13:49:11|0.0037203
13:49:11|0.0037203
13:49:12|0.0037194
13:49:13|0.0037192
13:49:14|0.0037192
13:49:15|0.0037192
13:49:16|0.0037192
13:49:17|0.0037192
13:49:19|0.0037192
13:49:19|0.0037197
13:49:20|0.0037197
13:49:21|0.0037197
13:49:24|0.0037197
13:49:25|0.0037218
13:49:27|0.0037218
13:49:28|0.0037218
13:49:29|0.0037226
13:49:30|0.0037226
13:49:31|0.0037226
13:49:32|0.0037226
13:49:33|0.0037226
13:49:34|0.0037226
13:49:35|0.0037226
13:49:36|0.0037237
13:49:37|0.0037237
13:49:38|0.0037226
13:49:39|0.0037226
13:49:40|0.0037226
13:49:41|0.0037226
13:49:42|0.0037226
13:49:43|0.0037226
13:49:44|0.0037226
13:49:45|0.0037226
13:49:46|0.0037226
13:49:47|0.0037226
13:49:48|0.0037226
13:49:49|0.0037226
13:49:50|0.0037226
13:49:51|0.0037226
13:49:52|0.0037226
13:49:53|0.0037226
13:49:54|0.0037226
13:49:55|0.0037228
13:49:56|0.0037245
13:49:57|0.0037245
13:49:58|0.0037245
13:50:00|0.0037231
13:50:01|0.0037231
13:50:02|0.0037231
13:50:02|0.0037231
13:50:04|0.0037231
13:50:05|0.0037231
13:50:06|0.0037231
13:50:07|0.0037231
13:50:08|0.0037231
13:50:09|0.0037231
13:50:10|0.0037231
13:50:11|0.0037231
13:50:12|0.0037231
13:50:13|0.0037231
13:50:14|0.0037231
13:50:15|0.0037231
13:50:16|0.0037226
13:50:17|0.0037226
13:50:18|0.0037226
13:50:18|0.0037226
13:50:21|0.0037226
13:50:21|0.0037226
13:50:22|0.0037226
13:50:23|0.0037208
13:50:24|0.0037208
13:50:27|0.0037219
13:50:28|0.0037219
13:50:29|0.0037219
13:50:30|0.0037219
13:50:32|0.0037219
13:50:33|0.0037219
13:50:34|0.0037219
13:50:35|0.0037219
13:50:36|0.0037219
13:50:37|0.0037219
13:50:38|0.0037219
13:50:40|0.0037195
13:50:41|0.0037195
13:50:42|0.0037195
13:50:43|0.0037195
13:50:43|0.0037195
13:50:45|0.0037195
13:50:45|0.0037195
13:50:46|0.0037222
13:50:48|0.0037222
13:50:48|0.0037222
13:50:50|0.0037222
13:50:50|0.0037222
13:50:53|0.0037222
13:50:53|0.0037222
13:50:54|0.0037222
13:50:55|0.0037222
13:50:56|0.0037222
13:50:57|0.0037222
13:50:59|0.0037222
13:50:59|0.0037222
13:51:00|0.0037228
13:51:01|0.0037208
13:51:02|0.0037208
13:51:03|0.0037208
13:51:04|0.0037208
13:51:05|0.0037208
13:51:06|0.0037208
13:51:07|0.0037208
13:51:08|0.0037208
13:51:09|0.0037208
13:51:10|0.0037208
13:51:11|0.0037208
13:51:13|0.0037208
13:51:13|0.0037208
13:51:14|0.0037232
13:51:15|0.0037232
13:51:17|0.0037232
13:51:17|0.0037232
13:51:18|0.0037232
13:51:19|0.0037232
13:51:20|0.0037232
13:51:21|0.0037232
13:51:22|0.0037215
13:51:23|0.0037215
13:51:24|0.0037215
13:51:26|0.0037215
13:51:26|0.0037215
13:51:28|0.0037215
13:51:29|0.0037215
13:51:31|0.0037215
13:51:32|0.0037215
13:51:33|0.0037215
13:51:34|0.0037215
13:51:35|0.0037215
13:51:36|0.0037215
13:51:37|0.0037215
13:51:38|0.0037215
13:51:39|0.0037215
13:51:40|0.0037215
13:51:41|0.0037215
13:51:42|0.0037215
13:51:43|0.0037215
13:51:44|0.0037215
13:51:45|0.0037215
13:51:46|0.0037215
13:51:47|0.0037215
13:51:48|0.0037215
13:51:49|0.0037215
13:51:50|0.0037215
13:51:51|0.0037215
13:51:52|0.0037215
13:51:53|0.0037215
13:51:54|0.0037215
13:51:55|0.0037215
13:51:56|0.0037215
13:51:57|0.0037243
13:51:59|0.0037242
13:51:59|0.0037242
13:52:01|0.003724
13:52:02|0.0037241
13:52:02|0.0037241
13:52:04|0.0037241
13:52:04|0.0037241
13:52:06|0.0037241
13:52:07|0.0037241
13:52:08|0.0037241
13:52:09|0.0037241
13:52:09|0.0037241
13:52:10|0.0037241
13:52:12|0.0037241
13:52:12|0.0037241
13:52:14|0.0037241
13:52:14|0.0037241
13:52:15|0.0037241
13:52:16|0.0037241
13:52:17|0.0037241
13:52:18|0.0037241
13:52:19|0.0037241
13:52:20|0.0037241
13:52:21|0.0037253
13:52:22|0.0037219
13:52:23|0.0037219
13:52:24|0.0037219
13:52:25|0.0037219
13:52:27|0.0037219
13:52:29|0.0037219
13:52:30|0.0037219
13:52:32|0.0037219
13:52:33|0.0037219
13:52:34|0.0037219
13:52:35|0.0037219
13:52:35|0.0037219
13:52:38|0.0037219
13:52:39|0.0037219
13:52:41|0.0037219
13:52:41|0.0037219
13:52:43|0.0037232
13:52:43|0.0037226
13:52:44|0.0037226
13:52:45|0.0037226
13:52:46|0.0037256
13:52:47|0.0037256
13:52:48|0.0037256
13:52:49|0.0037268
13:52:50|0.0037259
13:52:51|0.0037259
13:52:52|0.0037259
13:52:54|0.0037259
13:52:55|0.0037259
13:52:55|0.0037259
13:52:57|0.0037259
13:52:57|0.0037259
13:52:58|0.0037259
13:53:00|0.0037261
13:53:00|0.0037261
13:53:02|0.0037261
13:53:02|0.0037261
13:53:04|0.0037261
13:53:05|0.0037261
13:53:06|0.0037261
13:53:07|0.0037261
13:53:08|0.0037263
13:53:09|0.0037263
13:53:11|0.0037263
13:53:12|0.0037256
13:53:14|0.0037256
13:53:15|0.0037256
13:53:16|0.0037256
13:53:16|0.0037256
13:53:18|0.0037256
13:53:19|0.0037253
13:53:20|0.0037253
13:53:21|0.0037253
13:53:22|0.0037253
13:53:23|0.0037253
13:53:24|0.0037253
13:53:25|0.0037272
13:53:26|0.0037272
13:53:27|0.0037272
13:53:28|0.003725
13:53:30|0.003725
13:53:32|0.003725
13:53:33|0.0037254
13:53:34|0.0037254
13:53:35|0.0037254
13:53:36|0.0037254
13:53:37|0.0037254
13:53:38|0.0037272
13:53:39|0.0037263
13:53:40|0.0037281
13:53:41|0.0037281
13:53:42|0.0037281
13:53:43|0.0037281
13:53:44|0.0037281
13:53:45|0.0037262
13:53:46|0.0037255
13:53:47|0.0037255
13:53:48|0.0037255
13:53:49|0.0037255
13:53:50|0.0037255
13:53:51|0.0037255
13:53:52|0.0037255
13:53:53|0.0037255
13:53:54|0.0037255
13:53:55|0.0037255
13:53:56|0.003727
13:53:57|0.003727
13:53:58|0.003727
13:53:59|0.0037274
13:54:00|0.0037274
13:54:01|0.0037274
13:54:02|0.0037274
13:54:03|0.0037274
13:54:04|0.0037274
13:54:05|0.0037274
13:54:06|0.0037274
13:54:07|0.0037274
13:54:08|0.0037274
13:54:09|0.0037274
13:54:10|0.0037274
13:54:11|0.0037274
13:54:12|0.0037274
13:54:13|0.0037274
13:54:14|0.0037274
13:54:15|0.0037274
13:54:16|0.0037274
13:54:17|0.0037274
13:54:18|0.0037274
13:54:19|0.0037274
13:54:20|0.0037274
13:54:21|0.0037274
13:54:22|0.0037274
13:54:23|0.0037274
13:54:24|0.0037274
13:54:25|0.0037273
13:54:26|0.0037273
13:54:27|0.0037275
13:54:28|0.0037275
13:54:29|0.0037275
13:54:31|0.0037275
13:54:33|0.0037275
13:54:34|0.0037275
13:54:35|0.0037255
13:54:36|0.0037255
13:54:37|0.0037255
13:54:37|0.0037255
13:54:38|0.0037251
13:54:40|0.0037251
13:54:41|0.0037251
13:54:43|0.0037251
13:54:43|0.0037251
13:54:44|0.0037251
13:54:45|0.0037251
13:54:46|0.0037251
13:54:47|0.0037251
13:54:48|0.0037282
13:54:49|0.0037282
13:54:51|0.0037282
13:54:51|0.0037282
13:54:53|0.0037282
13:54:53|0.0037282
13:54:54|0.0037282
13:54:56|0.0037282
13:54:57|0.0037282
13:54:58|0.0037282
13:54:58|0.0037282
13:54:59|0.0037282
13:55:00|0.0037282
13:55:01|0.0037282
13:55:02|0.0037282
13:55:03|0.0037282
13:55:05|0.0037282
13:55:05|0.0037282
13:55:06|0.0037282
13:55:07|0.0037282
13:55:08|0.0037282
13:55:09|0.0037282
13:55:10|0.0037282
13:55:11|0.0037282
13:55:13|0.0037282
13:55:13|0.0037282
13:55:14|0.0037282
13:55:16|0.0037282
13:55:16|0.0037282
13:55:18|0.0037282
13:55:18|0.0037282
13:55:19|0.0037253
13:55:20|0.0037252
13:55:21|0.0037252
13:55:22|0.0037252
13:55:23|0.0037252
13:55:25|0.0037247
13:55:25|0.0037247
13:55:27|0.0037247
13:55:27|0.0037247
13:55:28|0.0037247
13:55:29|0.0037247
13:55:32|0.0037247
13:55:33|0.0037247
13:55:35|0.0037247
13:55:36|0.0037246
13:55:36|0.0037246
13:55:38|0.0037246
13:55:39|0.0037246
13:55:40|0.0037246
13:55:41|0.0037235
13:55:43|0.0037235
13:55:44|0.0037235
13:55:45|0.0037235
13:55:46|0.0037235
13:55:47|0.0037235
13:55:48|0.0037219
13:55:49|0.0037216
13:55:50|0.0037216
13:55:51|0.0037209
13:55:52|0.0037216
13:55:53|0.0037216
13:55:54|0.0037207
13:55:55|0.0037207
13:55:56|0.0037207
13:55:57|0.0037207
13:55:58|0.0037207
13:55:59|0.0037207
13:56:00|0.0037207
13:56:00|0.0037197
13:56:02|0.0037191
13:56:02|0.0037191
13:56:04|0.0037191
13:56:04|0.0037191
13:56:07|0.0037191
13:56:07|0.0037191
13:56:08|0.0037191
13:56:09|0.0037191
13:56:10|0.0037191
13:56:11|0.0037197
13:56:12|0.0037197
13:56:13|0.0037197
13:56:15|0.0037197
13:56:15|0.0037197
13:56:16|0.0037208
13:56:18|0.0037208
13:56:18|0.0037208
13:56:20|0.0037208
13:56:20|0.0037208
13:56:21|0.0037208
13:56:22|0.0037208
13:56:23|0.0037197
13:56:24|0.0037197
13:56:25|0.0037197
13:56:26|0.0037197
13:56:27|0.0037197
13:56:29|0.0037197
13:56:30|0.0037197
13:56:31|0.0037197
13:56:33|0.0037197
13:56:33|0.0037197
13:56:35|0.0037197
13:56:36|0.0037197
13:56:36|0.0037203
13:56:38|0.00372
13:56:40|0.00372
13:56:41|0.00372
13:56:43|0.00372
13:56:43|0.00372
13:56:44|0.0037202
13:56:45|0.0037202
13:56:46|0.0037202
13:56:47|0.0037202
13:56:48|0.0037202
13:56:49|0.0037202
13:56:51|0.0037202
13:56:51|0.0037202
13:56:52|0.0037202
13:56:53|0.0037202
13:56:54|0.0037202
13:56:55|0.0037202
13:56:56|0.0037202
13:56:57|0.0037202
13:56:58|0.0037208
13:56:59|0.0037208
13:57:00|0.0037208
13:57:01|0.0037208
13:57:02|0.0037183
13:57:03|0.0037183
13:57:04|0.0037204
13:57:05|0.0037204
13:57:06|0.0037204
13:57:07|0.0037204
13:57:08|0.0037204
13:57:09|0.0037204
13:57:10|0.0037204
13:57:11|0.0037204
13:57:12|0.0037204
13:57:13|0.0037204
13:57:14|0.0037204
13:57:15|0.0037205
13:57:17|0.0037205
13:57:17|0.0037205
13:57:18|0.0037205
13:57:20|0.0037205
13:57:20|0.0037205
13:57:21|0.0037205
13:57:22|0.0037205
13:57:23|0.0037205
13:57:24|0.0037205
13:57:25|0.0037205
13:57:26|0.0037205
13:57:27|0.003719
13:57:28|0.003719
13:57:29|0.003719
13:57:30|0.003719
13:57:31|0.003719
13:57:33|0.003719
13:57:34|0.003719
13:57:35|0.003719
13:57:36|0.003719
13:57:37|0.003719
13:57:39|0.003719
13:57:40|0.003719
13:57:41|0.003719
13:57:42|0.003719
13:57:43|0.003719
13:57:44|0.0037194
13:57:45|0.0037194
13:57:46|0.0037194
13:57:47|0.0037187
13:57:48|0.0037187
13:57:49|0.0037187
13:57:50|0.0037187
13:57:51|0.0037187
13:57:52|0.0037187
13:57:53|0.0037187
13:57:54|0.0037219
13:57:55|0.0037219
13:57:56|0.0037219
13:57:57|0.0037219
13:57:58|0.0037219
13:57:59|0.0037219
13:58:00|0.0037219
13:58:01|0.0037219
13:58:02|0.0037225
13:58:03|0.0037201
13:58:04|0.0037201
13:58:05|0.0037201
13:58:06|0.0037201
13:58:07|0.0037201
13:58:08|0.0037201
13:58:09|0.0037201
13:58:10|0.0037201
13:58:11|0.0037201
13:58:12|0.0037201
13:58:13|0.0037201
13:58:14|0.0037201
13:58:15|0.0037225
13:58:16|0.0037225
13:58:17|0.0037225
13:58:18|0.0037225
13:58:19|0.0037219
13:58:20|0.0037219
13:58:21|0.0037223
13:58:22|0.0037192
13:58:23|0.0037192
13:58:24|0.0037192
13:58:25|0.0037192
13:58:26|0.0037192
13:58:27|0.0037192
13:58:28|0.0037192
13:58:29|0.0037192
13:58:30|0.0037192
13:58:31|0.0037192
13:58:32|0.0037192
13:58:33|0.0037192
13:58:35|0.0037192
13:58:36|0.0037192
13:58:38|0.0037192
13:58:38|0.0037192
13:58:40|0.0037192
13:58:41|0.0037213
13:58:42|0.0037213
13:58:43|0.0037213
13:58:44|0.0037213
13:58:45|0.0037213
13:58:46|0.0037192
13:58:47|0.0037192
13:58:48|0.0037182
13:58:49|0.0037182
13:58:50|0.0037182
13:58:51|0.0037182
13:58:52|0.0037182
13:58:53|0.0037183
13:58:54|0.0037183
13:58:55|0.0037183
13:58:56|0.0037183
13:58:57|0.0037198
13:58:59|0.0037198
13:59:00|0.0037198
13:59:01|0.0037198
13:59:02|0.0037198
13:59:03|0.0037198
13:59:04|0.0037216
13:59:05|0.0037216
13:59:06|0.0037217
13:59:07|0.0037217
13:59:08|0.0037217
13:59:09|0.0037217
13:59:10|0.0037214
13:59:11|0.0037214
13:59:12|0.0037214
13:59:13|0.0037214
13:59:14|0.0037214
13:59:15|0.0037214
13:59:16|0.0037214
13:59:17|0.0037214
13:59:19|0.0037214
13:59:19|0.0037214
13:59:21|0.0037214
13:59:21|0.0037214
13:59:23|0.0037214
13:59:24|0.0037214
13:59:25|0.0037214
13:59:25|0.0037214
13:59:27|0.0037214
13:59:28|0.0037214
13:59:29|0.0037214
13:59:30|0.0037214
13:59:31|0.0037203
13:59:32|0.0037216
13:59:33|0.0037201
13:59:35|0.0037171
13:59:37|0.0037171
13:59:37|0.0037171
13:59:39|0.0037171
13:59:40|0.0037171
13:59:42|0.0037171
13:59:43|0.0037171
13:59:44|0.0037171
13:59:46|0.0037171
13:59:47|0.0037171
13:59:47|0.0037177
13:59:48|0.0037177
13:59:50|0.0037177
13:59:51|0.0037177
13:59:51|0.0037177
13:59:52|0.0037177
13:59:54|0.003717
13:59:55|0.0037164
13:59:55|0.0037164
13:59:57|0.0037178
13:59:59|0.0037178
13:59:59|0.0037178
14:00:00|0.0037178
14:00:01|0.0037178
14:00:03|0.0037206
14:00:04|0.0037195
14:00:05|0.00372
14:00:08|0.00372
14:00:08|0.00372
14:00:09|0.00372
14:00:10|0.0037183
14:00:11|0.0037183
14:00:12|0.0037183
14:00:13|0.0037203
14:00:14|0.0037203
14:00:15|0.0037184
14:00:16|0.0037184
14:00:17|0.0037202
14:00:18|0.0037202
14:00:20|0.0037202
14:00:20|0.0037173
14:00:21|0.0037173
14:00:22|0.0037184
14:00:23|0.0037184
14:00:24|0.0037184
14:00:25|0.0037184
14:00:26|0.00372
14:00:27|0.00372
14:00:28|0.0037202
14:00:29|0.0037205
14:00:30|0.0037205
14:00:31|0.0037205
14:00:32|0.0037205
14:00:33|0.0037205
14:00:34|0.0037205
14:00:36|0.0037205
14:00:37|0.0037205
14:00:39|0.0037205
14:00:40|0.0037205
14:00:41|0.0037205
14:00:43|0.0037205
14:00:44|0.0037218
14:00:44|0.0037218
14:00:46|0.0037218
14:00:47|0.0037218
14:00:49|0.0037218
14:00:50|0.0037237
14:00:51|0.0037237
14:00:51|0.0037237
14:00:54|0.0037237
14:00:54|0.0037243
14:00:55|0.0037243
14:00:56|0.0037243
14:00:57|0.0037243
14:00:58|0.0037243
14:00:59|0.0037243
14:01:00|0.0037243
14:01:01|0.0037237
14:01:02|0.0037237
14:01:03|0.0037237
14:01:04|0.0037237
14:01:05|0.0037237
14:01:06|0.0037237
14:01:07|0.0037237
14:01:08|0.0037243
14:01:09|0.0037243
14:01:10|0.0037243
14:01:11|0.0037243
14:01:12|0.0037243
14:01:13|0.0037243
14:01:14|0.003723
14:01:15|0.003723
14:01:16|0.0037239
14:01:17|0.0037215
14:01:18|0.0037232
14:01:19|0.0037213
14:01:20|0.0037213
14:01:21|0.0037203
14:01:22|0.0037203
14:01:23|0.0037203
14:01:24|0.0037198
14:01:25|0.0037198
14:01:26|0.0037195
14:01:27|0.0037195
14:01:28|0.0037195
14:01:29|0.0037195
14:01:30|0.00372
14:01:31|0.00372
14:01:33|0.0037182
14:01:34|0.0037182
14:01:34|0.0037197
14:01:36|0.0037197
14:01:38|0.0037194
14:01:39|0.0037194
14:01:40|0.0037194
14:01:40|0.0037194
14:01:41|0.0037194
14:01:42|0.0037194
14:01:43|0.0037206
14:01:44|0.0037206
14:01:45|0.0037206
14:01:46|0.0037206
14:01:47|0.0037206
14:01:48|0.0037219
14:01:49|0.0037206
14:01:50|0.0037207
14:01:52|0.0037207
14:01:52|0.0037207
14:01:53|0.0037207
14:01:54|0.0037207
14:01:55|0.0037207
14:01:56|0.0037207
14:01:57|0.0037207
14:01:58|0.0037216
14:01:59|0.0037216
14:02:00|0.0037216
14:02:01|0.0037216
14:02:02|0.0037206
14:02:04|0.0037206
14:02:04|0.0037228
14:02:05|0.0037228
14:02:06|0.0037228
14:02:08|0.0037228
14:02:08|0.0037228
14:02:09|0.0037228
14:02:10|0.0037228
14:02:12|0.0037228
14:02:13|0.0037228
14:02:13|0.0037228
14:02:14|0.0037228
14:02:16|0.0037228
14:02:16|0.0037228
14:02:17|0.0037228
14:02:18|0.0037228
14:02:19|0.0037228
14:02:20|0.0037228
14:02:22|0.0037228
14:02:23|0.0037221
14:02:23|0.0037221
14:02:24|0.0037221
14:02:25|0.0037221
14:02:27|0.003723
14:02:27|0.003723
14:02:28|0.003723
14:02:29|0.003723
14:02:31|0.003723
14:02:31|0.003723
14:02:33|0.003723
14:02:33|0.003723
14:02:34|0.003723
14:02:35|0.003723
14:02:36|0.003723
14:02:39|0.003723
14:02:40|0.003723
14:02:41|0.003723
14:02:42|0.003723
14:02:43|0.003723
14:02:45|0.0037223
14:02:46|0.0037217
14:02:47|0.0037217
14:02:48|0.0037217
14:02:50|0.0037226
14:02:51|0.0037226
14:02:52|0.0037226
14:02:53|0.0037204
14:02:54|0.0037204
14:02:55|0.0037204
14:02:56|0.0037204
14:02:56|0.0037204
14:02:58|0.0037218
14:02:58|0.0037225
14:03:00|0.0037225
14:03:00|0.0037225
14:03:02|0.0037225
14:03:03|0.0037225
14:03:04|0.0037225
14:03:04|0.0037218
14:03:06|0.0037218
14:03:07|0.0037218
14:03:08|0.0037218
14:03:09|0.0037218
14:03:10|0.0037218
14:03:11|0.0037218
14:03:11|0.0037218
14:03:13|0.0037218
14:03:14|0.0037218
14:03:15|0.0037218
14:03:16|0.0037218
14:03:16|0.0037211
14:03:18|0.0037211
14:03:18|0.0037211
14:03:20|0.0037211
14:03:21|0.0037211
14:03:22|0.0037211
14:03:23|0.0037222
14:03:24|0.0037209
14:03:25|0.0037209
14:03:26|0.0037209
14:03:27|0.0037209
14:03:27|0.0037209
14:03:29|0.0037209
14:03:30|0.0037203
14:03:30|0.0037208
14:03:32|0.0037208
14:03:33|0.0037208
14:03:34|0.0037208
14:03:35|0.0037208
14:03:36|0.0037208
14:03:36|0.0037208
14:03:38|0.0037208
14:03:40|0.0037208
14:03:40|0.0037208
14:03:41|0.0037208
14:03:43|0.0037208
14:03:44|0.0037208
14:03:45|0.0037208
14:03:46|0.0037208
14:03:47|0.0037208
14:03:47|0.0037208
14:03:48|0.0037205
14:03:50|0.0037205
14:03:50|0.0037196
14:03:53|0.0037184
14:03:54|0.0037184
14:03:55|0.0037195
14:03:56|0.0037195
14:03:57|0.0037195
14:03:57|0.0037195
14:03:58|0.0037195
14:03:59|0.0037195
14:04:00|0.0037185
14:04:01|0.0037185
14:04:02|0.0037185
14:04:03|0.0037185
14:04:04|0.0037185
14:04:06|0.0037185
14:04:07|0.00372
14:04:07|0.00372
14:04:08|0.00372
14:04:10|0.0037184
14:04:10|0.0037184
14:04:11|0.0037184
14:04:12|0.0037184
14:04:13|0.0037182
14:04:14|0.0037182
14:04:16|0.0037182
14:04:16|0.0037182
14:04:18|0.0037182
14:04:18|0.0037182
14:04:20|0.0037182
14:04:20|0.0037182
14:04:22|0.0037182
14:04:22|0.0037182
14:04:23|0.0037182
14:04:25|0.0037182
14:04:25|0.0037182
14:04:27|0.0037182
14:04:27|0.0037182
14:04:29|0.0037182
14:04:29|0.0037182
14:04:30|0.0037182
14:04:31|0.0037182
14:04:32|0.0037188
14:04:33|0.0037188
14:04:34|0.0037188
14:04:35|0.0037188
14:04:36|0.0037188
14:04:37|0.0037188
14:04:38|0.0037188
14:04:41|0.0037188
14:04:42|0.0037188
14:04:43|0.0037188
14:04:44|0.0037188
14:04:46|0.0037188
14:04:47|0.0037188
14:04:48|0.0037188
14:04:49|0.0037188
14:04:50|0.0037188
14:04:51|0.0037188
14:04:52|0.0037188
14:04:53|0.0037188
14:04:54|0.0037188
14:04:55|0.0037188
14:04:56|0.0037188
14:04:57|0.0037188
14:04:58|0.0037174
14:04:59|0.003716
14:05:00|0.0037169
14:05:01|0.0037169
14:05:02|0.0037169
14:05:03|0.0037169
14:05:04|0.0037169
14:05:05|0.0037177
14:05:06|0.0037177
14:05:07|0.0037177
14:05:09|0.0037177
14:05:09|0.0037177
14:05:11|0.0037177
14:05:12|0.0037177
14:05:13|0.0037177
14:05:14|0.003716
14:05:15|0.003716
14:05:16|0.0037168
14:05:17|0.0037168
14:05:18|0.0037159
14:05:19|0.0037159
14:05:20|0.0037156
14:05:21|0.0037156
14:05:22|0.0037163
14:05:23|0.0037163
14:05:24|0.0037163
14:05:25|0.0037163
14:05:26|0.0037163
14:05:27|0.003717
14:05:28|0.003717
14:05:29|0.003717
14:05:30|0.003717
14:05:31|0.003717
14:05:32|0.003717
14:05:33|0.003717
14:05:34|0.003717
14:05:35|0.003717
14:05:36|0.003717
14:05:37|0.003717
14:05:38|0.003717
14:05:39|0.003717
14:05:40|0.003717
14:05:42|0.0037181
14:05:44|0.0037181
14:05:45|0.0037181
14:05:46|0.0037181
14:05:47|0.0037181
14:05:48|0.0037181
14:05:49|0.0037181
14:05:51|0.0037181
14:05:51|0.0037181
14:05:53|0.0037181
14:05:54|0.0037181
14:05:55|0.0037181
14:05:56|0.0037181
14:05:57|0.0037181
14:05:57|0.0037171
14:05:59|0.0037171
14:05:59|0.0037171
14:06:02|0.0037171
14:06:02|0.0037171
14:06:03|0.0037163
14:06:04|0.0037163
14:06:05|0.0037159
14:06:07|0.0037159
14:06:07|0.0037175
14:06:09|0.0037175
14:06:09|0.0037175
14:06:10|0.0037175
14:06:12|0.0037175
14:06:13|0.0037175
14:06:14|0.0037175
14:06:15|0.0037175
14:06:16|0.0037175
14:06:17|0.0037175
14:06:18|0.0037175
14:06:19|0.003717
14:06:20|0.003717
14:06:21|0.003717
14:06:22|0.003717
14:06:23|0.003717
14:06:24|0.0037156
14:06:25|0.0037156
14:06:26|0.0037156
14:06:27|0.0037156
14:06:28|0.0037156
14:06:29|0.0037156
14:06:30|0.0037154
14:06:31|0.0037154
14:06:32|0.0037158
14:06:33|0.0037152
14:06:34|0.003715
14:06:37|0.003715
14:06:37|0.003715
14:06:38|0.003715
14:06:39|0.0037147
14:06:40|0.0037147
14:06:41|0.0037147
14:06:44|0.0037147
14:06:45|0.0037147
14:06:47|0.0037151
14:06:48|0.0037147
14:06:50|0.0037147
14:06:51|0.0037153
14:06:52|0.0037153
14:06:53|0.0037145
14:06:53|0.0037145
14:06:55|0.0037138
14:06:56|0.0037138
14:06:57|0.0037138
14:06:58|0.0037142
14:07:00|0.0037142
14:07:00|0.0037142
14:07:02|0.0037145
14:07:03|0.0037145
14:07:04|0.0037145
14:07:04|0.0037145
14:07:05|0.0037145
14:07:06|0.0037145
14:07:07|0.0037139
14:07:08|0.0037139
14:07:10|0.0037149
14:07:10|0.0037151
14:07:11|0.0037155
14:07:12|0.0037155
14:07:14|0.0037155
14:07:14|0.0037155
14:07:16|0.0037155
14:07:17|0.0037155
14:07:18|0.0037155
14:07:18|0.0037155
14:07:19|0.0037155
14:07:20|0.0037177
14:07:21|0.0037177
14:07:23|0.0037177
14:07:24|0.0037177
14:07:25|0.0037177
14:07:26|0.0037177
14:07:27|0.0037177
14:07:28|0.0037177
14:07:28|0.0037177
14:07:29|0.0037177
14:07:30|0.0037177
14:07:31|0.0037177
14:07:32|0.0037166
14:07:33|0.0037166
14:07:34|0.0037166
14:07:36|0.0037166
14:07:36|0.0037166
14:07:37|0.0037166
14:07:38|0.0037157
14:07:39|0.0037145
14:07:41|0.0037145
14:07:43|0.0037168
14:07:43|0.0037168
14:07:44|0.0037168
14:07:45|0.0037182
14:07:47|0.0037182
14:07:47|0.0037182
14:07:48|0.0037164
14:07:50|0.0037164
14:07:51|0.003715
14:07:52|0.003715
14:07:53|0.003715
14:07:54|0.003715
14:07:55|0.0037147
14:07:56|0.0037149
14:07:57|0.0037149
14:07:58|0.0037149
14:07:59|0.0037149
14:08:00|0.0037149
14:08:01|0.0037149
14:08:02|0.0037152
14:08:03|0.0037152
14:08:04|0.0037152
14:08:05|0.0037152
14:08:06|0.0037165
14:08:07|0.0037165
14:08:08|0.0037165
14:08:09|0.0037165
14:08:10|0.0037166
14:08:11|0.0037166
14:08:12|0.0037166
14:08:13|0.0037166
14:08:14|0.0037163
14:08:16|0.0037163
14:08:17|0.0037165
14:08:18|0.0037165
14:08:18|0.0037165
14:08:20|0.0037165
14:08:21|0.0037165
14:08:22|0.0037166
14:08:23|0.0037166
14:08:24|0.0037166
14:08:25|0.0037166
14:08:26|0.0037166
14:08:27|0.0037166
14:08:29|0.0037166
14:08:29|0.0037166
14:08:30|0.0037166
14:08:31|0.003717
14:08:32|0.003717
14:08:33|0.003717
14:08:34|0.003717
14:08:35|0.003717
14:08:36|0.003717
14:08:37|0.003717
14:08:38|0.003717
14:08:39|0.003717
14:08:40|0.003717
14:08:42|0.003717
14:08:43|0.003717
14:08:45|0.0037143
14:08:46|0.0037143
14:08:46|0.0037143
14:08:47|0.0037143
14:08:48|0.0037143
14:08:49|0.0037143
14:08:51|0.0037143
14:08:52|0.0037143
14:08:52|0.0037143
14:08:53|0.0037153
14:08:54|0.0037153
14:08:55|0.0037153
14:08:57|0.0037154
14:08:58|0.0037154
14:08:58|0.0037168
14:09:00|0.0037168
14:09:00|0.0037144
14:09:01|0.0037144
14:09:02|0.0037158
14:09:03|0.0037158
14:09:05|0.0037158
14:09:05|0.0037158
14:09:06|0.0037158
14:09:08|0.0037158
14:09:08|0.0037158
14:09:09|0.0037158
14:09:10|0.0037158
14:09:11|0.0037158
14:09:12|0.0037153
14:09:13|0.0037153
14:09:14|0.0037153
14:09:16|0.0037138
14:09:16|0.0037138
14:09:17|0.0037138
14:09:18|0.0037139
14:09:19|0.0037131
14:09:20|0.0037131
14:09:21|0.0037132
14:09:22|0.0037145
14:09:23|0.0037162
14:09:24|0.0037162
14:09:25|0.0037162
14:09:26|0.0037162
14:09:27|0.0037162
14:09:29|0.0037162
14:09:29|0.0037162
14:09:30|0.0037162
14:09:32|0.0037162
14:09:32|0.0037162
14:09:33|0.0037162
14:09:34|0.0037162
14:09:35|0.0037162
14:09:36|0.0037162
14:09:38|0.0037162
14:09:39|0.0037162
14:09:40|0.0037162
14:09:41|0.0037162
14:09:42|0.0037162
14:09:43|0.0037162
14:09:44|0.0037162
14:09:45|0.0037162
14:09:47|0.0037162
14:09:49|0.0037162
14:09:50|0.0037162
14:09:50|0.0037162
14:09:52|0.0037162
14:09:53|0.003712
14:09:54|0.003712
14:09:56|0.0037139
14:09:57|0.0037139
14:09:58|0.0037139
14:09:59|0.0037139
14:10:00|0.0037139
14:10:01|0.003714
14:10:02|0.003714
14:10:03|0.003714
14:10:04|0.003714
14:10:05|0.0037137
14:10:06|0.0037137
14:10:07|0.0037137
14:10:08|0.003714
14:10:09|0.0037152
14:10:10|0.0037152
14:10:11|0.0037152
14:10:12|0.003715
14:10:13|0.003715
14:10:13|0.003715
14:10:15|0.003715
14:10:16|0.003715
14:10:16|0.003715
14:10:17|0.003715
14:10:19|0.003715
14:10:19|0.003715
14:10:21|0.003715
14:10:22|0.003715
14:10:23|0.0037135
14:10:24|0.0037085
14:10:25|0.0037085
14:10:26|0.0037085
14:10:27|0.0037118
14:10:28|0.0037083
14:10:29|0.0037085
14:10:30|0.0037085
14:10:31|0.003708
14:10:32|0.003708
14:10:33|0.0037103
14:10:33|0.0037074
14:10:35|0.0037103
14:10:36|0.0037106
14:10:37|0.0037086
14:10:38|0.0037074
14:10:39|0.0037081
14:10:40|0.0037085
14:10:41|0.0037085
14:10:42|0.0037085
14:10:43|0.0037085
14:10:44|0.0037085
14:10:45|0.0037085
14:10:47|0.0037085
14:10:48|0.0037085
14:10:50|0.0037085
14:10:51|0.0037093
14:10:52|0.0037093
14:10:54|0.0037093
14:10:54|0.0037093
14:10:55|0.0037093
14:10:56|0.0037093
14:10:57|0.0037093
14:10:59|0.0037104
14:11:00|0.0037104
14:11:01|0.0037104
14:11:02|0.0037104
14:11:03|0.0037104
14:11:04|0.0037119
14:11:05|0.0037119
14:11:06|0.0037119
14:11:07|0.0037102
14:11:08|0.0037102
14:11:09|0.0037102
14:11:10|0.0037102
14:11:11|0.0037102
14:11:12|0.0037102
14:11:13|0.0037102
14:11:14|0.0037102
14:11:15|0.0037102
14:11:16|0.0037101
14:11:17|0.0037101
14:11:18|0.00371
14:11:20|0.00371
14:11:21|0.0037111
14:11:22|0.0037111
14:11:22|0.0037111
14:11:24|0.0037111
14:11:25|0.0037111
14:11:26|0.0037111
14:11:27|0.0037111
14:11:28|0.0037109
14:11:28|0.003711
14:11:30|0.003711
14:11:31|0.003711
14:11:32|0.003711
14:11:32|0.003711
14:11:34|0.0037129
14:11:34|0.0037129
14:11:37|0.0037129
14:11:37|0.0037098
14:11:38|0.0037098
14:11:39|0.0037098
14:11:40|0.0037098
14:11:41|0.0037098
14:11:43|0.0037098
14:11:43|0.0037098
14:11:44|0.0037098
14:11:45|0.0037098
14:11:46|0.0037098
14:11:48|0.0037098
14:11:49|0.0037098
14:11:50|0.0037098
14:11:51|0.0037087
14:11:53|0.0037097
14:11:54|0.0037097
14:11:55|0.0037097
14:11:57|0.0037097
14:11:57|0.0037097
14:11:59|0.0037097
14:12:00|0.0037097
14:12:01|0.0037087
14:12:01|0.0037087
14:12:03|0.0037087
14:12:04|0.0037087
14:12:05|0.0037087
14:12:06|0.0037068
14:12:08|0.0037068
14:12:08|0.0037071
14:12:09|0.0037069
14:12:10|0.0037069
14:12:11|0.0037087
14:12:12|0.0037081
14:12:13|0.0037078
14:12:14|0.003708
14:12:16|0.0037071
14:12:16|0.0037067
14:12:17|0.0037072
14:12:18|0.003706
14:12:19|0.003706
14:12:20|0.0037059
14:12:21|0.0037059
14:12:22|0.0037059
14:12:23|0.0037059
14:12:24|0.0037059
14:12:25|0.0037059
14:12:27|0.0037064
14:12:27|0.0037064
14:12:28|0.0037063
14:12:29|0.0037064
14:12:30|0.0037064
14:12:31|0.0037064
14:12:33|0.0037064
14:12:33|0.0037064
14:12:34|0.0037064
14:12:35|0.0037064
14:12:36|0.0037064
14:12:37|0.0037076
14:12:38|0.0037076
14:12:39|0.0037076
14:12:40|0.0037076
14:12:41|0.0037076
14:12:42|0.0037058
14:12:43|0.003706
14:12:45|0.0037061
14:12:46|0.0037061
14:12:47|0.0037057
14:12:49|0.0037054
14:12:50|0.0037054
14:12:51|0.0037054
14:12:51|0.0037054
14:12:52|0.0037054
14:12:53|0.0037074
14:12:55|0.0037074
14:12:56|0.0037074
14:12:58|0.0037074
14:12:58|0.0037066
14:12:59|0.0037068
14:13:01|0.003708
14:13:03|0.003708
14:13:05|0.003707
14:13:05|0.003707
14:13:07|0.0037071
14:13:08|0.0037071
14:13:09|0.0037076
14:13:09|0.0037076
14:13:10|0.0037076
14:13:12|0.0037049
14:13:12|0.0037049
14:13:13|0.0037049
14:13:14|0.0037049
14:13:16|0.0037049
14:13:17|0.0037049
14:13:18|0.0037049
14:13:18|0.0037049
14:13:20|0.0037049
14:13:20|0.0037049
14:13:21|0.0037049
14:13:22|0.0037049
14:13:23|0.0037049
14:13:25|0.0037049
14:13:25|0.003708
14:13:27|0.003708
14:13:27|0.003708
14:13:28|0.003708
14:13:29|0.003708
14:13:30|0.003708
14:13:31|0.003708
14:13:33|0.003708
14:13:34|0.003708
14:13:34|0.003708
14:13:35|0.003708
14:13:37|0.003708
14:13:37|0.0037075
14:13:38|0.0037084
14:13:40|0.0037084
14:13:40|0.0037084
14:13:42|0.0037084
14:13:43|0.0037084
14:13:44|0.0037084
14:13:44|0.0037084
14:13:45|0.0037084
14:13:47|0.0037084
14:13:47|0.0037084
14:13:50|0.0037084
14:13:51|0.0037084
14:13:53|0.0037083
14:13:54|0.0037083
14:13:55|0.0037083
14:13:56|0.0037083
14:13:58|0.0037083
14:13:59|0.0037083
14:13:59|0.0037071
14:14:01|0.003707
14:14:02|0.003707
14:14:03|0.003707
14:14:04|0.003707
14:14:05|0.003707
14:14:06|0.003707
14:14:08|0.0037063
14:14:09|0.0037063
14:14:10|0.0037063
14:14:11|0.0037063
14:14:12|0.0037063
14:14:12|0.0037063
14:14:14|0.0037063
14:14:15|0.0037071
14:14:16|0.0037084
14:14:17|0.0037084
14:14:18|0.003707
14:14:19|0.0037054
14:14:20|0.0037054
14:14:21|0.0037054
14:14:21|0.0037058
14:14:23|0.0037058
14:14:24|0.0037058
14:14:25|0.0037058
14:14:25|0.0037058
14:14:27|0.0037058
14:14:28|0.0037058
14:14:29|0.0037058
14:14:30|0.0037058
14:14:31|0.0037075
14:14:32|0.0037075
14:14:33|0.0037075
14:14:34|0.0037075
14:14:35|0.0037075
14:14:36|0.0037049
14:14:37|0.0037048
14:14:38|0.0037047
14:14:39|0.0037046
14:14:40|0.0037051
14:14:40|0.0037052
14:14:42|0.0037053
14:14:43|0.0037053
14:14:44|0.0037054
14:14:44|0.0037053
14:14:45|0.0037052
14:14:47|0.0037054
14:14:48|0.0037054
14:14:49|0.0037054
14:14:51|0.0037054
14:14:51|0.0037056
14:14:54|0.0037056
14:14:55|0.0037056
14:14:55|0.0037061
14:14:56|0.0037058
14:14:58|0.0037058
14:14:59|0.0037058
14:15:00|0.0037058
14:15:01|0.0037058
14:15:02|0.0037058
14:15:03|0.0037058
14:15:04|0.0037058
14:15:05|0.0037058
14:15:06|0.0037058
14:15:07|0.0037058
14:15:08|0.0037058
14:15:09|0.0037054
14:15:10|0.0037054
14:15:11|0.0037081
14:15:12|0.0037081
14:15:13|0.0037081
14:15:14|0.0037081
14:15:15|0.0037081
14:15:16|0.0037081
14:15:17|0.0037081
14:15:18|0.0037081
14:15:19|0.0037081
14:15:20|0.0037073
14:15:21|0.0037073
14:15:22|0.0037034
14:15:23|0.0037039
14:15:24|0.0037038
14:15:25|0.0037028
14:15:26|0.0037028
14:15:27|0.0037028
14:15:28|0.0037019
14:15:29|0.0037022
14:15:30|0.0037022
14:15:31|0.0037029
14:15:32|0.003701
14:15:33|0.0037004
14:15:34|0.0037003
14:15:35|0.0037003
14:15:36|0.0037001
14:15:37|0.0037003
14:15:38|0.0036987
14:15:39|0.0036986
14:15:40|0.0036978
14:15:41|0.003697
14:15:42|0.0037003
14:15:43|0.0037003
14:15:44|0.0037003
14:15:45|0.003701
14:15:46|0.003701
14:15:47|0.003701
14:15:48|0.003701
14:15:49|0.003701
14:15:50|0.003701
14:15:51|0.0037019
14:15:52|0.0037019
14:15:53|0.0037014
14:15:55|0.0036987
14:15:55|0.0036987
14:15:57|0.0036987
14:15:58|0.0036987
14:15:59|0.0036987
14:16:00|0.0036987
14:16:01|0.0036987
14:16:02|0.0036987
14:16:03|0.0036987
14:16:04|0.0036987
14:16:05|0.0036987
14:16:06|0.0036987
14:16:07|0.0036987
14:16:08|0.0037012
14:16:09|0.0037012
14:16:10|0.0037012
14:16:11|0.0037012
14:16:12|0.0037012
14:16:13|0.0037012
14:16:14|0.0037012
14:16:15|0.0037012
14:16:16|0.0037013
14:16:17|0.0037015
14:16:18|0.0037034
14:16:19|0.0037034
14:16:20|0.0037034
14:16:21|0.0037034
14:16:22|0.0037035
14:16:23|0.0037035
14:16:24|0.0037035
14:16:25|0.0037035
14:16:26|0.0037035
14:16:27|0.0037035
14:16:28|0.0037035
14:16:29|0.0037035
14:16:30|0.0037035
14:16:31|0.0037035
14:16:32|0.0037036
14:16:33|0.0037036
14:16:34|0.0037034
14:16:35|0.0037034
14:16:36|0.0037034
14:16:37|0.0037034
14:16:38|0.0037034
14:16:39|0.0037034
14:16:40|0.0037034
14:16:41|0.0037034
14:16:42|0.0037034
14:16:43|0.0037034
14:16:44|0.0037029
14:16:45|0.0037029
14:16:46|0.0037031
14:16:47|0.0037031
14:16:48|0.0037031
14:16:49|0.0037031
14:16:50|0.0037031
14:16:51|0.0037031
14:16:52|0.0037031
14:16:54|0.0037022
14:16:54|0.0037022
14:16:55|0.0037022
14:16:57|0.0037022
14:16:57|0.0037035
14:16:59|0.0037035
14:17:00|0.0037035
14:17:01|0.0037035
14:17:02|0.0037035
14:17:03|0.0037035
14:17:04|0.0037035
14:17:04|0.0037035
14:17:07|0.0037032
14:17:07|0.0037032
14:17:08|0.0037037
14:17:10|0.0037037
14:17:10|0.0037037
14:17:12|0.0037037
14:17:13|0.0037037
14:17:13|0.0037037
14:17:15|0.0037037
14:17:16|0.0037037
14:17:16|0.0037049
14:17:18|0.0037049
14:17:19|0.003705
14:17:20|0.0037049
14:17:22|0.0037049
14:17:22|0.0037049
14:17:23|0.0037065
14:17:24|0.0037065
14:17:26|0.0037065
14:17:27|0.0037064
14:17:28|0.0037064
14:17:29|0.0037064
14:17:30|0.003705
14:17:31|0.003705
14:17:32|0.003705
14:17:33|0.003705
14:17:34|0.003705
14:17:35|0.003705
14:17:36|0.003705
14:17:37|0.003705
14:17:38|0.003705
14:17:39|0.003705
14:17:40|0.0037071
14:17:41|0.0037071
14:17:42|0.0037074
14:17:43|0.0037075
14:17:44|0.0037075
14:17:45|0.0037075
14:17:46|0.0037075
14:17:47|0.0037075
14:17:48|0.0037073
14:17:49|0.0037073
14:17:50|0.0037073
14:17:51|0.0037073
14:17:52|0.0037069
14:17:54|0.0037069
14:17:56|0.0037069
14:17:57|0.0037069
14:17:58|0.0037069
14:17:58|0.0037069
14:18:00|0.0037069
14:18:01|0.0037069
14:18:02|0.0037069
14:18:03|0.0037069
14:18:04|0.0037069
14:18:05|0.0037069
14:18:06|0.0037069
14:18:07|0.0037069
14:18:08|0.0037069
14:18:10|0.0037069
14:18:11|0.0037069
14:18:12|0.0037069
14:18:13|0.0037069
14:18:14|0.0037069
14:18:15|0.0037069
14:18:16|0.0037069
14:18:16|0.0037069
14:18:18|0.0037082
14:18:19|0.0037082
14:18:20|0.0037082
14:18:21|0.0037082
14:18:22|0.0037082
14:18:23|0.0037079
14:18:24|0.0037079
14:18:25|0.0037079
14:18:26|0.003706
14:18:27|0.003706
14:18:28|0.003706
14:18:29|0.003706
14:18:30|0.003706
14:18:31|0.003706
14:18:32|0.003706
14:18:33|0.0037069
14:18:34|0.0037069
14:18:35|0.0037069
14:18:36|0.0037069
14:18:37|0.0037069
14:18:38|0.0037069
14:18:39|0.0037069
14:18:40|0.0037069
14:18:41|0.0037069
14:18:42|0.0037069
14:18:43|0.0037069
14:18:44|0.003706
14:18:45|0.003706
14:18:46|0.003706
14:18:47|0.003706
14:18:48|0.003706
14:18:49|0.003706
14:18:50|0.003706
14:18:51|0.003706
14:18:52|0.003706
14:18:53|0.003706
14:18:55|0.003706
14:18:56|0.003706
14:18:57|0.003706
14:18:58|0.003706
14:18:59|0.003706
14:19:00|0.003706
14:19:01|0.0037036
14:19:02|0.0037036
14:19:03|0.0037036
14:19:04|0.0037036
14:19:05|0.0037036
14:19:07|0.0037036
14:19:08|0.0037036
14:19:09|0.0037036
14:19:11|0.0037036
14:19:11|0.0037036
14:19:12|0.0037036
14:19:13|0.0037036
14:19:16|0.0037036
14:19:16|0.0037036
14:19:18|0.0037036
14:19:18|0.0037036
14:19:19|0.0037036
14:19:20|0.0037036
14:19:21|0.0037036
14:19:22|0.0037028
14:19:23|0.0037028
14:19:24|0.0037028
14:19:25|0.0037028
14:19:26|0.0037018
14:19:27|0.0037009
14:19:28|0.0037016
14:19:29|0.0037021
14:19:30|0.0037021
14:19:31|0.0037021
14:19:33|0.0037021
14:19:33|0.0037021
14:19:34|0.0037021
14:19:35|0.0037021
14:19:36|0.0037021
14:19:37|0.0037021
14:19:38|0.0037021
14:19:39|0.0037021
14:19:40|0.0037021
14:19:41|0.0037021
14:19:42|0.0037011
14:19:43|0.0037011
14:19:44|0.0037011
14:19:45|0.0037011
14:19:46|0.0037011
14:19:48|0.0037011
14:19:48|0.0037011
14:19:49|0.0037011
14:19:50|0.0037022
14:19:51|0.0037022
14:19:52|0.0037022
14:19:53|0.0037022
14:19:56|0.0037022
14:19:57|0.0037022
14:19:58|0.0037022
14:19:59|0.0036991
14:20:00|0.0036991
14:20:01|0.003701
14:20:02|0.003701
14:20:04|0.0036982
14:20:06|0.0036979
14:20:07|0.0036978
14:20:08|0.0036978
14:20:09|0.0036978
14:20:09|0.0036971
14:20:11|0.0036979
14:20:12|0.0036979
14:20:13|0.0036981
14:20:14|0.0036981
14:20:15|0.0036981
14:20:16|0.0036981
14:20:17|0.0036981
14:20:18|0.0036981
14:20:19|0.0036981
14:20:20|0.0036995
14:20:20|0.0036995
14:20:22|0.0036995
14:20:23|0.0037
14:20:23|0.003702
14:20:24|0.0037023
14:20:26|0.0037023
14:20:27|0.0037003
14:20:28|0.0037003
14:20:29|0.0037003
14:20:29|0.0037003
14:20:31|0.0037003
14:20:31|0.0037003
14:20:33|0.0037011
14:20:34|0.0037026
14:20:35|0.0037034
14:20:36|0.0037034
14:20:37|0.0037034
14:20:38|0.0037034
14:20:39|0.0037034
14:20:40|0.0037034
14:20:41|0.0037033
14:20:42|0.0037045
14:20:42|0.0037045
14:20:44|0.0037045
14:20:44|0.0037045
14:20:46|0.0037045
14:20:47|0.0037045
14:20:47|0.0037033
14:20:48|0.0037026
14:20:50|0.0037026
14:20:51|0.0037026
14:20:52|0.0037026
14:20:53|0.0037039
14:20:54|0.003705
14:20:55|0.003705
14:20:57|0.0037026
14:20:59|0.0037052
14:21:00|0.0037052
14:21:00|0.0037052
14:21:01|0.0037023
14:21:03|0.0037023
14:21:03|0.0037023
14:21:04|0.0037023
14:21:05|0.0037013
14:21:06|0.0037013
14:21:07|0.0037013
14:21:09|0.0037013
14:21:09|0.003704
14:21:10|0.0037038
14:21:11|0.0037042
14:21:12|0.0037042
14:21:13|0.0037042
14:21:15|0.0037042
14:21:15|0.0037042
14:21:16|0.0037042
14:21:18|0.0037042
14:21:19|0.0037042
14:21:20|0.0037013
14:21:21|0.0037013
14:21:21|0.0037013
14:21:23|0.0037013
14:21:23|0.0037013
14:21:24|0.0037016
14:21:26|0.0037016
14:21:26|0.0036989
14:21:27|0.0036983
14:21:29|0.0036983
14:21:30|0.0036983
14:21:31|0.0036991
14:21:31|0.0036991
14:21:32|0.003701
14:21:34|0.003701
14:21:34|0.003701
14:21:35|0.0037009
14:21:36|0.0037009
14:21:37|0.0037009
14:21:38|0.0036993
14:21:39|0.0036993
14:21:40|0.0036987
14:21:41|0.0036987
14:21:43|0.0036976
14:21:44|0.0036976
14:21:45|0.0036976
14:21:46|0.0036976
14:21:46|0.0036976
14:21:47|0.0036976
14:21:48|0.0036976
14:21:49|0.0036994
14:21:50|0.0036976
14:21:51|0.0036976
14:21:53|0.0036976
14:21:53|0.0036976
14:21:54|0.0036976
14:21:55|0.0036976
14:21:58|0.0036973
14:21:59|0.0036989
14:22:01|0.0036994
14:22:02|0.0036994
14:22:03|0.0036994
14:22:04|0.0036994
14:22:05|0.0036994
14:22:06|0.003699
14:22:07|0.003699
14:22:09|0.0036969
14:22:10|0.0036969
14:22:10|0.0036969
14:22:11|0.0036969
14:22:12|0.0036969
14:22:13|0.0036969
14:22:14|0.0036969
14:22:15|0.0036976
14:22:16|0.0036968
14:22:17|0.0036973
14:22:18|0.0036973
14:22:19|0.0036973
14:22:20|0.0036973
14:22:21|0.0036987
14:22:22|0.0036965
14:22:23|0.0036964
14:22:24|0.0036964
14:22:25|0.0036963
14:22:26|0.0036963
14:22:27|0.0036963
14:22:28|0.0036965
14:22:29|0.0036968
14:22:30|0.0036962
14:22:31|0.0036957
14:22:32|0.0036992
14:22:33|0.0036992
14:22:34|0.0036992
14:22:35|0.0036971
14:22:36|0.0036971
14:22:37|0.0036971
14:22:38|0.0036971
14:22:39|0.0036981
14:22:40|0.0036981
14:22:41|0.0036981
14:22:42|0.0036981
14:22:43|0.0036981
14:22:44|0.0036981
14:22:45|0.0036981
14:22:47|0.0036981
14:22:47|0.0036962
14:22:48|0.0036962
14:22:49|0.0036978
14:22:50|0.0036978
14:22:51|0.0036978
14:22:52|0.0036971
14:22:53|0.0036984
14:22:54|0.0036986
14:22:55|0.0036986
14:22:56|0.0036986
14:22:58|0.0037013
14:23:00|0.0037013
14:23:02|0.0037013
14:23:03|0.0037013
14:23:05|0.0037013
14:23:05|0.0037013
14:23:06|0.0037013
14:23:07|0.0037013
14:23:09|0.0037013
14:23:10|0.0037013
14:23:11|0.0037015
14:23:12|0.0037015
14:23:14|0.0037015
14:23:15|0.0037015
14:23:16|0.0037024
14:23:17|0.0037024
14:23:18|0.0037024
14:23:19|0.0037024
14:23:19|0.0037024
14:23:21|0.0037024
14:23:22|0.0037024
14:23:23|0.0037024
14:23:24|0.0037024
14:23:25|0.0037024
14:23:26|0.0037024
14:23:27|0.0037024
14:23:28|0.0037024
14:23:29|0.0037024
14:23:30|0.0037024
14:23:31|0.0037024
14:23:32|0.0037024
14:23:33|0.0037024
14:23:34|0.0037024
14:23:35|0.0037024
14:23:36|0.0036998
14:23:36|0.0037026
14:23:38|0.0037026
14:23:38|0.0037026
14:23:40|0.0037026
14:23:41|0.0037026
14:23:42|0.0037034
14:23:42|0.0037038
14:23:44|0.0037039
14:23:45|0.0037035
14:23:46|0.0037052
14:23:47|0.0037052
14:23:48|0.0037041
14:23:49|0.0037041
14:23:50|0.0037041
14:23:51|0.0037046
14:23:52|0.0037046
14:23:53|0.0037046
14:23:54|0.0037046
14:23:55|0.0037046
14:23:56|0.0037046
14:23:57|0.0037062
14:23:58|0.0037065
14:24:00|0.0037071
14:24:02|0.0037087
14:24:04|0.0037087
14:24:04|0.0037087
14:24:06|0.0037064
14:24:08|0.0037064
14:24:09|0.003705
14:24:10|0.003705
14:24:11|0.003705
14:24:12|0.003705
14:24:13|0.003705
14:24:14|0.003705
14:24:15|0.003705
14:24:16|0.003705
14:24:17|0.003705
14:24:18|0.0037066
14:24:19|0.0037066
14:24:20|0.0037066
14:24:22|0.0037066
14:24:23|0.0037068
14:24:24|0.0037066
14:24:25|0.003705
14:24:26|0.003705
14:24:26|0.003705
14:24:28|0.0037034
14:24:28|0.0037034
14:24:29|0.0037034
14:24:30|0.0037034
14:24:32|0.0037028
14:24:33|0.0037028
14:24:34|0.0037028
14:24:34|0.0037028
14:24:36|0.0037028
14:24:36|0.0037034
14:24:38|0.0037032
14:24:39|0.0037032
14:24:40|0.0037009
14:24:41|0.0037009
14:24:42|0.0037009
14:24:43|0.0037009
14:24:44|0.0037009
14:24:45|0.0037009
14:24:46|0.0037031
14:24:47|0.0037031
14:24:48|0.0037031
14:24:49|0.0037031
14:24:50|0.003703
14:24:51|0.003703
14:24:52|0.003703
14:24:53|0.003703
14:24:53|0.003703
14:24:54|0.003703
14:24:56|0.003703
14:24:57|0.003703
14:24:57|0.003703
14:24:59|0.0037031
14:25:01|0.0037031
14:25:03|0.0037032
14:25:05|0.0037027
14:25:06|0.0037018
14:25:07|0.0037016
14:25:07|0.0037016
14:25:08|0.0037016
14:25:10|0.0037016
14:25:11|0.0037016
14:25:11|0.0037024
14:25:13|0.0037024
14:25:14|0.0037024
14:25:14|0.0037024
14:25:15|0.0037024
14:25:17|0.0037024
14:25:17|0.0037024
14:25:18|0.0037006
14:25:19|0.0037006
14:25:22|0.0037006
14:25:22|0.0037006
14:25:23|0.0037006
14:25:24|0.0037006
14:25:25|0.0037006
14:25:26|0.0037002
14:25:27|0.0037002
14:25:29|0.0037002
14:25:29|0.0037002
14:25:30|0.0037002
14:25:31|0.0037002
14:25:32|0.0037025
14:25:33|0.0037025
14:25:34|0.0037025
14:25:35|0.0037025
14:25:36|0.0037026
14:25:37|0.0037026
14:25:38|0.0037031
14:25:39|0.0037031
14:25:40|0.0037031
14:25:41|0.0037031
14:25:42|0.0037031
14:25:43|0.0037031
14:25:44|0.0037031
14:25:45|0.0037031
14:25:46|0.0037031
14:25:47|0.0037031
14:25:48|0.0037031
14:25:49|0.0037031
14:25:50|0.0037031
14:25:51|0.0037031
14:25:53|0.0037031
14:25:53|0.0037034
14:25:54|0.0037034
14:25:55|0.0037034
14:25:56|0.0037034
14:25:58|0.0037034
14:25:58|0.0037034
14:25:59|0.0037034
14:26:01|0.0037034
14:26:03|0.0037034
14:26:04|0.0037035
14:26:05|0.0037035
14:26:06|0.0037035
14:26:07|0.0037035
14:26:09|0.0037035
14:26:09|0.0037031
14:26:10|0.0037002
14:26:11|0.0037002
14:26:12|0.0037002
14:26:13|0.0037002
14:26:14|0.0037002
14:26:15|0.0037002
14:26:16|0.0037019
14:26:17|0.0037019
14:26:18|0.0037019
14:26:19|0.0037019
14:26:20|0.0037019
14:26:21|0.0037024
14:26:22|0.0037024
14:26:23|0.0037024
14:26:24|0.0037025
14:26:25|0.0037032
14:26:26|0.0037031
14:26:27|0.0037031
14:26:28|0.0037031
14:26:29|0.0037031
14:26:31|0.003704
14:26:31|0.003704
14:26:32|0.003704
14:26:33|0.003704
14:26:34|0.0037017
14:26:35|0.0037017
14:26:36|0.0037044
14:26:38|0.0037044
14:26:39|0.0037042
14:26:40|0.0037042
14:26:41|0.0037042
14:26:42|0.0037042
14:26:43|0.0037055
14:26:44|0.0037055
14:26:45|0.0037055
14:26:46|0.0037055
14:26:47|0.0037055
14:26:48|0.0037052
14:26:49|0.0037052
14:26:50|0.0037052
14:26:51|0.0037052
14:26:52|0.0037056
14:26:53|0.0037056
14:26:54|0.0037056
14:26:55|0.0037056
14:26:56|0.0037056
14:26:57|0.0037056
14:26:58|0.0037056
14:26:59|0.0037056
14:27:00|0.0037056
14:27:01|0.0037056
14:27:03|0.0037056
14:27:05|0.0037056
14:27:06|0.0037056
14:27:07|0.0037056
14:27:09|0.0037056
14:27:10|0.0037043
14:27:10|0.0037047
14:27:11|0.0037044
14:27:13|0.0037044
14:27:14|0.0037044
14:27:15|0.0037044
14:27:16|0.0037044
14:27:17|0.0037044
14:27:19|0.0037044
14:27:20|0.0037044
14:27:21|0.0037044
14:27:22|0.0037044
14:27:23|0.0037024
14:27:24|0.0037024
14:27:25|0.0037024
14:27:26|0.0037024
14:27:26|0.0037024
14:27:28|0.0037024
14:27:29|0.0037024
14:27:29|0.0037024
14:27:31|0.0037024
14:27:32|0.0037024
14:27:33|0.0037024
14:27:34|0.0037024
14:27:35|0.0037024
14:27:36|0.0037024
14:27:37|0.0037059
14:27:38|0.0037059
14:27:39|0.0037059
14:27:40|0.0037059
14:27:41|0.0037059
14:27:42|0.0037059
14:27:43|0.0037059
14:27:44|0.0037059
14:27:45|0.0037059
14:27:45|0.0037059
14:27:47|0.0037059
14:27:48|0.0037059
14:27:49|0.0037059
14:27:50|0.0037059
14:27:51|0.0037059
14:27:52|0.0037059
14:27:53|0.0037059
14:27:54|0.0037059
14:27:55|0.0037059
14:27:56|0.0037059
14:27:57|0.0037059
14:27:58|0.0037059
14:27:59|0.0037071
14:28:00|0.0037071
14:28:01|0.0037071
14:28:02|0.0037071
14:28:04|0.0037071
14:28:06|0.0037071
14:28:08|0.0037071
14:28:09|0.0037071
14:28:09|0.0037071
14:28:10|0.0037071
14:28:11|0.0037071
14:28:13|0.0037071
14:28:14|0.0037071
14:28:15|0.0037071
14:28:16|0.003703
14:28:17|0.003703
14:28:18|0.0037033
14:28:19|0.0037033
14:28:20|0.0037033
14:28:21|0.0037033
14:28:22|0.0037035
14:28:23|0.0037035
14:28:24|0.0037037
14:28:25|0.0037058
14:28:26|0.0037039
14:28:27|0.0037039
14:28:28|0.0037038
14:28:29|0.0037038
14:28:30|0.003704
14:28:31|0.0037049
14:28:32|0.0037049
14:28:33|0.0037049
14:28:34|0.0037016
14:28:35|0.0037004
14:28:36|0.0037005
14:28:37|0.0037009
14:28:38|0.0037007
14:28:40|0.0037005
14:28:41|0.0037007
14:28:42|0.0037016
14:28:43|0.0037018
14:28:44|0.0037018
14:28:45|0.0037048
14:28:46|0.003702
14:28:47|0.0037015
14:28:48|0.0037011
14:28:49|0.0037046
14:28:50|0.0037014
14:28:51|0.0037014
14:28:52|0.0037014
14:28:53|0.0037014
14:28:54|0.0037014
14:28:55|0.0037014
14:28:56|0.0037014
14:28:57|0.0037014
14:28:58|0.0037014
14:28:59|0.0037014
14:28:59|0.0037014
14:29:01|0.0037014
14:29:02|0.0037049
14:29:03|0.0037021
14:29:04|0.0037021
14:29:06|0.0037021
14:29:07|0.0037021
14:29:08|0.0037021
14:29:08|0.0037021
14:29:10|0.0037021
14:29:10|0.0037021
14:29:12|0.0037021
14:29:13|0.0037021
14:29:13|0.0037021
14:29:15|0.0037021
14:29:16|0.0037021
14:29:17|0.0037021
14:29:18|0.0037021
14:29:19|0.0037003
14:29:20|0.0037003
14:29:20|0.0037003
14:29:23|0.0037003
14:29:23|0.0037003
14:29:25|0.0037003
14:29:26|0.0037003
14:29:27|0.0037003
14:29:27|0.0037003
14:29:28|0.0037003
14:29:30|0.0037003
14:29:31|0.0037
14:29:31|0.0037
14:29:33|0.0037
14:29:35|0.0037
14:29:35|0.0037
14:29:36|0.0037
14:29:37|0.0037
14:29:38|0.0037
14:29:39|0.0037
14:29:40|0.0037
14:29:41|0.0037
14:29:42|0.0037
14:29:43|0.0037
14:29:44|0.0037
14:29:45|0.0037
14:29:46|0.003705
14:29:47|0.003705
14:29:48|0.003705
14:29:49|0.003705
14:29:50|0.003705
14:29:51|0.003705
14:29:52|0.003705
14:29:53|0.003705
14:29:55|0.0037059
14:29:55|0.0037059
14:29:56|0.0037059
14:29:57|0.0037059
14:29:58|0.0037059
14:29:59|0.0037059
14:30:00|0.0037034
14:30:01|0.0037034
14:30:02|0.0037034
14:30:03|0.0037034
14:30:05|0.0037034
14:30:06|0.0037034
14:30:08|0.0037034
14:30:09|0.0037034
14:30:11|0.0037034
14:30:12|0.0037054
14:30:12|0.0037044
14:30:14|0.0037044
14:30:15|0.0037039
14:30:16|0.0037039
14:30:17|0.0037039
14:30:17|0.0037039
14:30:19|0.0037039
14:30:20|0.0037039
14:30:21|0.0037067
14:30:22|0.0037069
14:30:23|0.003707
14:30:24|0.003707
14:30:24|0.003707
14:30:25|0.003707
14:30:26|0.0037071
14:30:27|0.0037071
14:30:28|0.0037071
14:30:30|0.0037071
14:30:30|0.0037071
14:30:31|0.0037049
14:30:33|0.0037077
14:30:34|0.0037077
14:30:34|0.0037059
14:30:35|0.0037059
14:30:37|0.0037059
14:30:37|0.0037059
14:30:39|0.0037059
14:30:39|0.0037102
14:30:40|0.0037129
14:30:41|0.0037129
14:30:42|0.0037126
14:30:44|0.0037126
14:30:45|0.0037129
14:30:46|0.0037129
14:30:47|0.0037129
14:30:48|0.0037129
14:30:48|0.0037129
14:30:50|0.0037129
14:30:50|0.0037129
14:30:51|0.0037129
14:30:52|0.0037129
14:30:55|0.0037111
14:30:56|0.0037111
14:30:58|0.0037111
14:30:58|0.0037132
14:30:59|0.0037132
14:31:00|0.0037132
14:31:01|0.0037132
14:31:02|0.0037132
14:31:03|0.0037132
14:31:04|0.0037132
14:31:05|0.0037112
14:31:07|0.0037112
14:31:08|0.0037112
14:31:10|0.0037109
14:31:11|0.0037109
14:31:12|0.0037109
14:31:14|0.0037109
14:31:15|0.0037109
14:31:16|0.0037134
14:31:16|0.0037134
14:31:18|0.0037164
14:31:19|0.003717
14:31:20|0.0037172
14:31:21|0.0037172
14:31:22|0.0037172
14:31:22|0.0037172
14:31:25|0.0037172
14:31:25|0.0037172
14:31:26|0.0037171
14:31:27|0.0037171
14:31:28|0.0037171
14:31:30|0.0037171
14:31:30|0.0037171
14:31:31|0.0037171
14:31:32|0.0037171
14:31:33|0.0037171
14:31:34|0.0037171
14:31:35|0.003717
14:31:36|0.003717
14:31:37|0.0037146
14:31:38|0.0037146
14:31:39|0.0037146
14:31:40|0.0037146
14:31:41|0.0037148
14:31:42|0.0037149
14:31:43|0.0037149
14:31:44|0.0037153
14:31:45|0.0037153
14:31:46|0.0037153
14:31:47|0.0037167
14:31:48|0.0037167
14:31:49|0.0037157
14:31:50|0.0037175
14:31:51|0.0037175
14:31:52|0.0037157
14:31:53|0.003716
14:31:54|0.0037177
14:31:55|0.0037159
14:31:56|0.003719
14:31:57|0.0037162
14:31:58|0.003718
14:31:59|0.0037177
14:32:00|0.0037199
14:32:01|0.0037175
14:32:02|0.0037161
14:32:03|0.0037161
14:32:04|0.0037161
14:32:05|0.0037155
14:32:07|0.0037155
14:32:09|0.0037165
14:32:10|0.0037165
14:32:11|0.0037165
14:32:12|0.0037165
14:32:14|0.0037165
14:32:15|0.0037185
14:32:16|0.0037185
14:32:16|0.0037185
14:32:18|0.0037179
14:32:19|0.0037208
14:32:21|0.0037208
14:32:22|0.0037208
14:32:22|0.0037208
14:32:23|0.0037208
14:32:25|0.0037208
14:32:26|0.0037208
14:32:27|0.0037208
14:32:28|0.0037199
14:32:30|0.0037199
14:32:31|0.0037199
14:32:32|0.0037199
14:32:33|0.0037199
14:32:34|0.0037199
14:32:35|0.0037199
14:32:36|0.0037199
14:32:37|0.0037199
14:32:37|0.0037199
14:32:38|0.0037199
14:32:40|0.0037199
14:32:40|0.0037199
14:32:42|0.0037177
14:32:43|0.0037199
14:32:44|0.0037199
14:32:45|0.0037199
14:32:46|0.003717
14:32:46|0.003717
14:32:48|0.003717
14:32:49|0.003717
14:32:50|0.003717
14:32:51|0.003717
14:32:52|0.0037153
14:32:53|0.0037153
14:32:54|0.0037153
14:32:55|0.0037153
14:32:56|0.0037153
14:32:57|0.0037153
14:32:58|0.0037153
14:32:59|0.0037153
14:33:00|0.0037153
14:33:01|0.0037153
14:33:02|0.0037153
14:33:03|0.0037153
14:33:04|0.0037153
14:33:05|0.0037153
14:33:06|0.0037153
14:33:07|0.0037153
14:33:09|0.0037153
14:33:10|0.003715
14:33:12|0.0037114
14:33:13|0.0037114
14:33:14|0.0037132
14:33:14|0.0037112
14:33:15|0.0037112
14:33:17|0.0037112
14:33:18|0.0037112
14:33:19|0.0037112
14:33:19|0.0037112
14:33:21|0.0037112
14:33:22|0.0037112
14:33:23|0.0037112
14:33:23|0.0037112
14:33:24|0.0037129
14:33:26|0.0037129
14:33:26|0.0037129
14:33:27|0.0037129
14:33:29|0.0037129
14:33:30|0.0037129
14:33:30|0.0037129
14:33:31|0.0037129
14:33:32|0.0037129
14:33:34|0.0037129
14:33:34|0.0037129
14:33:35|0.0037129
14:33:36|0.0037129
14:33:37|0.0037129
14:33:38|0.0037129
14:33:39|0.0037129
14:33:41|0.0037129
14:33:42|0.0037129
14:33:42|0.0037129
14:33:43|0.0037129
14:33:44|0.0037108
14:33:46|0.0037094
14:33:47|0.0037094
14:33:47|0.0037094
14:33:48|0.0037095
14:33:49|0.0037094
14:33:51|0.0037093
14:33:51|0.0037093
14:33:52|0.0037093
14:33:54|0.0037093
14:33:54|0.0037093
14:33:55|0.0037108
14:33:57|0.0037108
14:33:57|0.0037108
14:33:58|0.0037108
14:33:59|0.0037108
14:34:00|0.0037108
14:34:01|0.0037108
14:34:03|0.0037108
14:34:03|0.0037108
14:34:04|0.0037108
14:34:05|0.0037108
14:34:06|0.0037108
14:34:07|0.0037108
14:34:10|0.0037108
14:34:11|0.0037108
14:34:12|0.0037108
14:34:13|0.0037108
14:34:14|0.0037108
14:34:15|0.0037094
14:34:16|0.0037099
14:34:17|0.0037099
14:34:18|0.0037099
14:34:19|0.0037099
14:34:20|0.0037099
14:34:21|0.0037099
14:34:22|0.0037099
14:34:24|0.0037099
14:34:25|0.0037099
14:34:26|0.0037099
14:34:26|0.0037099
14:34:28|0.0037099
14:34:29|0.0037099
14:34:30|0.0037121
14:34:31|0.0037121
14:34:32|0.0037121
14:34:33|0.0037121
14:34:34|0.0037121
14:34:35|0.0037121
14:34:36|0.0037121
14:34:37|0.0037121
14:34:38|0.0037121
14:34:38|0.0037121
14:34:40|0.0037121
14:34:41|0.0037121
14:34:41|0.0037121
14:34:43|0.0037121
14:34:44|0.0037121
14:34:45|0.0037121
14:34:46|0.0037121
14:34:47|0.0037127
14:34:48|0.0037127
14:34:49|0.0037127
14:34:49|0.0037127
14:34:51|0.003711
14:34:52|0.0037111
14:34:53|0.0037111
14:34:54|0.0037111
14:34:54|0.0037111
14:34:56|0.0037111
14:34:56|0.0037111
14:34:58|0.0037111
14:34:58|0.0037111
14:35:00|0.0037111
14:35:00|0.0037111
14:35:02|0.0037111
14:35:03|0.0037111
14:35:04|0.0037111
14:35:05|0.0037111
14:35:06|0.0037111
14:35:07|0.0037111
14:35:07|0.0037111
14:35:09|0.0037111
14:35:11|0.0037137
14:35:13|0.0037137
14:35:13|0.0037137
14:35:15|0.0037137
14:35:17|0.0037137
14:35:17|0.0037137
14:35:19|0.0037137
14:35:20|0.0037137
14:35:20|0.0037137
14:35:21|0.0037137
14:35:22|0.0037137
14:35:24|0.0037137
14:35:25|0.0037137
14:35:26|0.0037137
14:35:27|0.0037137
14:35:28|0.0037137
14:35:29|0.0037129
14:35:30|0.0037129
14:35:31|0.0037129
14:35:32|0.0037134
14:35:33|0.0037134
14:35:34|0.0037134
14:35:35|0.0037145
14:35:36|0.0037145
14:35:37|0.0037145
14:35:38|0.0037145
14:35:39|0.0037145
14:35:40|0.0037145
14:35:41|0.0037145
14:35:42|0.003714
14:35:43|0.003714
14:35:44|0.003714
14:35:45|0.003714
14:35:46|0.003714
14:35:47|0.0037141
14:35:48|0.0037141
14:35:49|0.0037141
14:35:50|0.0037151
14:35:51|0.0037151
14:35:52|0.0037151
14:35:53|0.0037151
14:35:54|0.0037151
14:35:55|0.0037151
14:35:56|0.0037151
14:35:57|0.0037151
14:35:58|0.0037151
14:35:59|0.0037151
14:36:00|0.0037151
14:36:01|0.0037151
14:36:02|0.0037158
14:36:03|0.0037158
14:36:04|0.0037158
14:36:05|0.0037158
14:36:06|0.0037158
14:36:07|0.0037158
14:36:08|0.0037158
14:36:09|0.0037158
14:36:10|0.0037158
14:36:12|0.0037158
14:36:13|0.0037158
14:36:14|0.0037158
14:36:15|0.0037158
14:36:16|0.0037158
14:36:18|0.0037161
14:36:19|0.0037161
14:36:20|0.0037161
14:36:22|0.0037164
14:36:23|0.0037164
14:36:24|0.0037178
14:36:24|0.0037178
14:36:25|0.0037174
14:36:26|0.0037175
14:36:28|0.0037175
14:36:29|0.0037175
14:36:30|0.0037175
14:36:31|0.0037169
14:36:31|0.0037162
14:36:32|0.0037162
14:36:34|0.0037162
14:36:34|0.0037162
14:36:36|0.0037162
14:36:36|0.0037162
14:36:37|0.0037162
14:36:38|0.0037162
14:36:40|0.0037162
14:36:40|0.0037162
14:36:41|0.0037162
14:36:42|0.0037162
14:36:43|0.0037162
14:36:44|0.0037162
14:36:45|0.0037162
14:36:46|0.0037162
14:36:47|0.0037162
14:36:49|0.0037162
14:36:49|0.0037162
14:36:50|0.0037162
14:36:52|0.003718
14:36:52|0.003718
14:36:53|0.003718
14:36:54|0.003718
14:36:56|0.003718
14:36:56|0.003718
14:36:57|0.003718
14:36:59|0.003718
14:36:59|0.003718
14:37:01|0.003718
14:37:01|0.003718
14:37:02|0.003718
14:37:03|0.003718
14:37:04|0.003718
14:37:05|0.003718
14:37:07|0.003718
14:37:07|0.003718
14:37:08|0.003718
14:37:09|0.003718
14:37:10|0.003718
14:37:13|0.003718
14:37:14|0.003717
14:37:16|0.003717
14:37:17|0.003717
14:37:18|0.0037158
14:37:19|0.0037158
14:37:20|0.0037161
14:37:21|0.0037161
14:37:22|0.0037161
14:37:23|0.0037161
14:37:24|0.0037161
14:37:25|0.0037161
14:37:26|0.0037161
14:37:27|0.0037161
14:37:28|0.0037161
14:37:29|0.0037161
14:37:30|0.0037157
14:37:31|0.0037157
14:37:32|0.0037157
14:37:33|0.003718
14:37:34|0.0037179
14:37:35|0.0037179
14:37:36|0.0037179
14:37:37|0.0037179
14:37:38|0.0037179
14:37:39|0.0037179
14:37:40|0.0037179
14:37:41|0.0037179
14:37:42|0.0037179
14:37:43|0.0037179
14:37:44|0.0037179
14:37:45|0.0037179
14:37:46|0.0037179
14:37:47|0.0037179
14:37:48|0.0037179
14:37:49|0.0037179
14:37:50|0.0037179
14:37:51|0.0037179
14:37:52|0.0037179
14:37:53|0.0037179
14:37:54|0.0037152
14:37:55|0.0037152
14:37:56|0.0037152
14:37:57|0.0037152
14:37:58|0.0037152
14:37:59|0.0037152
14:38:00|0.0037152
14:38:01|0.0037152
14:38:02|0.0037124
14:38:03|0.0037137
14:38:04|0.0037137
14:38:05|0.0037131
14:38:06|0.0037131
14:38:07|0.0037131
14:38:08|0.0037131
14:38:09|0.0037131
14:38:10|0.0037131
14:38:11|0.0037131
14:38:12|0.0037131
14:38:14|0.0037131
14:38:15|0.0037131
14:38:16|0.0037131
14:38:17|0.0037131
14:38:18|0.0037131
14:38:19|0.0037131
14:38:20|0.0037153
14:38:21|0.0037153
14:38:22|0.0037153
14:38:23|0.0037182
14:38:24|0.0037182
14:38:25|0.0037191
14:38:26|0.0037191
14:38:27|0.0037198
14:38:28|0.0037198
14:38:29|0.0037198
14:38:30|0.0037198
14:38:31|0.0037198
14:38:32|0.0037198
14:38:33|0.0037208
14:38:34|0.0037213
14:38:35|0.0037213
14:38:36|0.0037213
14:38:37|0.003721
14:38:38|0.003721
14:38:39|0.003721
14:38:40|0.0037181
14:38:41|0.0037181
14:38:42|0.0037181
14:38:43|0.0037181
14:38:44|0.0037208
14:38:45|0.0037206
14:38:46|0.0037206
14:38:47|0.0037206
14:38:48|0.0037206
14:38:49|0.0037206
14:38:50|0.0037206
14:38:51|0.0037206
14:38:52|0.0037206
14:38:53|0.0037206
14:38:54|0.0037206
14:38:55|0.0037206
14:38:56|0.0037206
14:38:57|0.0037206
14:38:58|0.0037206
14:38:59|0.0037206
14:39:00|0.0037213
14:39:01|0.0037213
14:39:02|0.0037213
14:39:03|0.0037218
14:39:04|0.003722
14:39:05|0.0037221
14:39:06|0.0037221
14:39:07|0.0037221
14:39:08|0.0037222
14:39:09|0.0037222
14:39:10|0.0037222
14:39:11|0.0037222
14:39:12|0.0037222
14:39:13|0.0037222
14:39:15|0.0037226
14:39:17|0.0037203
14:39:17|0.0037203
14:39:18|0.0037203
14:39:20|0.0037203
14:39:20|0.0037203
14:39:22|0.0037203
14:39:23|0.0037203
14:39:24|0.0037203
14:39:25|0.0037203
14:39:26|0.003723
14:39:26|0.0037238
14:39:28|0.0037238
14:39:29|0.0037238
14:39:30|0.0037238
14:39:31|0.0037238
14:39:31|0.0037238
14:39:34|0.0037238
14:39:34|0.0037243
14:39:36|0.0037249
14:39:36|0.0037248
14:39:37|0.0037266
14:39:38|0.0037266
14:39:39|0.0037267
14:39:40|0.0037273
14:39:41|0.0037291
14:39:42|0.0037291
14:39:43|0.0037287
14:39:44|0.0037291
14:39:45|0.0037289
14:39:46|0.0037314
14:39:47|0.0037288
14:39:48|0.0037288
14:39:49|0.003733
14:39:50|0.003733
14:39:51|0.003733
14:39:52|0.0037313
14:39:53|0.0037344
14:39:54|0.0037349
14:39:55|0.0037333
14:39:56|0.0037357
14:39:57|0.0037357
14:39:58|0.0037357
14:39:59|0.0037362
14:40:00|0.0037358
14:40:01|0.0037357
14:40:02|0.0037357
14:40:03|0.0037359
14:40:04|0.0037358
14:40:05|0.0037358
14:40:06|0.0037341
14:40:07|0.003737
14:40:08|0.003737
14:40:09|0.003737
14:40:10|0.003737
14:40:11|0.003733
14:40:12|0.003733
14:40:14|0.003733
14:40:14|0.003736
14:40:16|0.003736
14:40:17|0.0037332
14:40:18|0.0037328
14:40:19|0.0037328
14:40:20|0.0037328
14:40:22|0.0037374
14:40:23|0.0037379
14:40:24|0.0037379
14:40:25|0.0037379
14:40:27|0.0037346
14:40:28|0.0037346
14:40:29|0.0037348
14:40:30|0.0037348
14:40:31|0.0037348
14:40:32|0.0037348
14:40:33|0.0037371
14:40:34|0.0037347
14:40:35|0.0037347
14:40:36|0.0037372
14:40:37|0.0037339
14:40:38|0.0037339
14:40:39|0.0037339
14:40:39|0.0037346
14:40:40|0.0037346
14:40:42|0.003735
14:40:43|0.003735
14:40:44|0.003735
14:40:45|0.003735
14:40:46|0.003735
14:40:47|0.0037354
14:40:48|0.0037354
14:40:49|0.0037335
14:40:50|0.0037335
14:40:50|0.0037335
14:40:52|0.0037335
14:40:53|0.0037374
14:40:54|0.0037374
14:40:55|0.0037374
14:40:55|0.0037374
14:40:57|0.003735
14:40:58|0.003735
14:40:58|0.003735
14:41:00|0.003735
14:41:00|0.003735
14:41:02|0.003735
14:41:02|0.0037335
14:41:04|0.0037335
14:41:05|0.0037335
14:41:06|0.0037335
14:41:06|0.0037335
14:41:08|0.0037357
14:41:09|0.0037359
14:41:09|0.0037359
14:41:10|0.0037359
14:41:12|0.0037359
14:41:12|0.0037359
14:41:14|0.0037362
14:41:15|0.0037363
14:41:17|0.003738
14:41:18|0.003738
14:41:20|0.003738
14:41:20|0.003738
14:41:21|0.003738
14:41:22|0.003738
14:41:23|0.003738
14:41:24|0.003738
14:41:25|0.003738
14:41:26|0.0037381
14:41:27|0.0037383
14:41:28|0.0037386
14:41:29|0.0037389
14:41:30|0.0037366
14:41:31|0.0037366
14:41:32|0.0037389
14:41:33|0.0037387
14:41:34|0.0037389
14:41:35|0.0037389
14:41:36|0.0037389
14:41:37|0.0037371
14:41:38|0.0037371
14:41:39|0.0037371
14:41:41|0.0037371
14:41:41|0.0037355
14:41:42|0.0037353
14:41:43|0.0037353
14:41:44|0.0037353
14:41:45|0.0037364
14:41:46|0.0037364
14:41:47|0.0037364
14:41:48|0.0037364
14:41:49|0.0037364
14:41:50|0.0037364
14:41:51|0.0037364
14:41:52|0.0037364
14:41:53|0.0037364
14:41:54|0.0037364
14:41:55|0.0037364
14:41:56|0.0037364
14:41:57|0.0037364
14:41:58|0.0037364
14:41:59|0.0037364
14:42:00|0.0037364
14:42:01|0.0037364
14:42:02|0.0037364
14:42:03|0.0037364
14:42:04|0.0037364
14:42:05|0.0037346
14:42:06|0.0037346
14:42:07|0.0037346
14:42:08|0.0037343
14:42:10|0.0037343
14:42:10|0.0037343
14:42:11|0.0037343
14:42:12|0.0037333
14:42:13|0.0037333
14:42:14|0.0037333
14:42:15|0.0037333
14:42:18|0.0037333
14:42:19|0.0037332
14:42:20|0.0037332
14:42:22|0.0037332
14:42:23|0.0037332
14:42:24|0.0037332
14:42:25|0.0037332
14:42:26|0.003733
14:42:27|0.003733
14:42:28|0.003733
14:42:29|0.003733
14:42:30|0.003733
14:42:31|0.0037322
14:42:32|0.003732
14:42:33|0.0037317
14:42:34|0.0037317
14:42:34|0.0037317
14:42:36|0.0037312
14:42:37|0.0037312
14:42:38|0.0037312
14:42:39|0.0037312
14:42:39|0.0037312
14:42:41|0.0037312
14:42:42|0.0037326
14:42:42|0.0037304
14:42:44|0.0037304
14:42:45|0.0037304
14:42:46|0.0037304
14:42:46|0.0037304
14:42:48|0.0037304
14:42:49|0.0037329
14:42:49|0.0037329
14:42:51|0.0037329
14:42:52|0.0037329
14:42:52|0.0037346
14:42:54|0.0037339
14:42:54|0.0037339
14:42:56|0.0037339
14:42:57|0.0037339
14:42:58|0.0037345
14:42:59|0.0037341
14:43:00|0.0037341
14:43:00|0.0037341
14:43:02|0.0037341
14:43:03|0.0037341
14:43:04|0.0037341
14:43:04|0.0037341
14:43:06|0.0037341
14:43:07|0.0037328
14:43:08|0.003736
14:43:09|0.003736
14:43:10|0.0037361
14:43:10|0.0037361
14:43:12|0.0037361
14:43:13|0.0037361
14:43:14|0.0037358
14:43:15|0.0037358
14:43:15|0.0037367
14:43:16|0.0037376
14:43:19|0.0037378
14:43:20|0.0037378
14:43:20|0.0037378
14:43:23|0.0037361
14:43:23|0.0037361
14:43:24|0.0037361
14:43:25|0.0037361
14:43:27|0.0037361
14:43:27|0.0037348
14:43:28|0.0037348
14:43:29|0.0037348
14:43:31|0.0037348
14:43:31|0.0037348
14:43:32|0.0037348
14:43:33|0.0037348
14:43:34|0.0037348
14:43:35|0.0037348
14:43:36|0.0037348
14:43:37|0.0037348
14:43:38|0.0037348
14:43:39|0.0037348
14:43:40|0.0037348
14:43:41|0.0037348
14:43:42|0.0037378
14:43:44|0.0037378
14:43:44|0.0037378
14:43:45|0.0037378
14:43:46|0.0037378
14:43:47|0.0037378
14:43:48|0.0037378
14:43:49|0.0037378
14:43:51|0.0037378
14:43:51|0.0037381
14:43:52|0.0037381
14:43:53|0.0037382
14:43:54|0.0037382
14:43:55|0.0037382
14:43:56|0.0037382
14:43:57|0.0037382
14:43:58|0.0037387
14:43:59|0.0037397
14:44:00|0.0037414
14:44:01|0.0037424
14:44:02|0.0037424
14:44:03|0.0037436
14:44:04|0.0037436
14:44:05|0.0037436
14:44:06|0.0037436
14:44:07|0.0037436
14:44:08|0.0037436
14:44:09|0.0037436
14:44:11|0.0037436
14:44:12|0.0037436
14:44:14|0.0037436
14:44:15|0.003744
14:44:15|0.0037447
14:44:16|0.003747
14:44:17|0.003747
14:44:19|0.0037484
14:44:21|0.0037469
14:44:23|0.0037469
14:44:24|0.0037484
14:44:25|0.0037484
14:44:26|0.0037454
14:44:27|0.0037454
14:44:27|0.0037454
14:44:30|0.0037454
14:44:30|0.0037481
14:44:31|0.0037481
14:44:32|0.0037442
14:44:33|0.0037443
14:44:34|0.0037465
14:44:35|0.0037463
14:44:36|0.0037449
14:44:38|0.0037465
14:44:38|0.0037474
14:44:39|0.0037474
14:44:41|0.0037474
14:44:41|0.0037474
14:44:42|0.0037475
14:44:43|0.0037475
14:44:44|0.0037475
14:44:45|0.0037474
14:44:46|0.0037549
14:44:47|0.0037613
14:44:48|0.0037691
14:44:49|0.0037691
14:44:50|0.0037691
14:44:51|0.0037663
14:44:52|0.003765
14:44:54|0.0037675
14:44:56|0.0037624
14:44:57|0.0037627
14:44:57|0.0037666
14:44:58|0.0037635
14:44:59|0.0037598
14:45:00|0.003759
14:45:01|0.0037584
14:45:03|0.0037586
14:45:05|0.0037588
14:45:05|0.0037579
14:45:06|0.0037578
14:45:07|0.0037574
14:45:08|0.003758
14:45:09|0.0037569
14:45:10|0.0037569
14:45:11|0.0037557
14:45:12|0.0037541
14:45:13|0.0037541
14:45:14|0.003756
14:45:15|0.003756
14:45:16|0.0037566
14:45:17|0.0037566
14:45:18|0.0037558
14:45:20|0.0037561
14:45:21|0.0037569
14:45:23|0.0037582
14:45:25|0.0037608
14:45:26|0.0037579
14:45:27|0.0037594
14:45:27|0.0037569
14:45:28|0.0037569
14:45:30|0.0037564
14:45:31|0.0037579
14:45:32|0.0037563
14:45:33|0.0037563
14:45:33|0.0037563
14:45:34|0.0037575
14:45:36|0.0037576
14:45:36|0.0037576
14:45:38|0.0037576
14:45:39|0.0037576
14:45:39|0.0037576
14:45:40|0.0037576
14:45:41|0.0037576
14:45:43|0.0037576
14:45:43|0.0037576
14:45:45|0.0037592
14:45:46|0.0037592
14:45:47|0.0037592
14:45:48|0.003761
14:45:48|0.003761
14:45:49|0.003761
14:45:50|0.003761
14:45:51|0.003761
14:45:53|0.0037613
14:45:54|0.0037602
14:45:54|0.0037598
14:45:56|0.0037598
14:45:56|0.0037598
14:45:57|0.0037598
14:45:58|0.0037598
14:45:59|0.0037598
14:46:01|0.0037598
14:46:02|0.0037598
14:46:02|0.0037598
14:46:03|0.0037598
14:46:05|0.0037598
14:46:06|0.0037598
14:46:06|0.0037584
14:46:07|0.0037584
14:46:08|0.0037584
14:46:09|0.0037584
14:46:10|0.0037569
14:46:12|0.0037569
14:46:12|0.0037569
14:46:14|0.0037569
14:46:15|0.0037569
14:46:15|0.0037569
14:46:16|0.0037599
14:46:17|0.0037599
14:46:18|0.0037599
14:46:19|0.0037599
14:46:22|0.0037601
14:46:22|0.0037601
14:46:23|0.0037601
14:46:24|0.0037601
14:46:26|0.0037601
14:46:27|0.0037601
14:46:27|0.0037601
14:46:29|0.0037587
14:46:30|0.0037587
14:46:31|0.0037587
14:46:32|0.0037579
14:46:34|0.0037591
14:46:35|0.0037578
14:46:36|0.0037565
14:46:37|0.0037565
14:46:38|0.0037582
14:46:39|0.0037582
14:46:40|0.0037582
14:46:41|0.0037602
14:46:42|0.0037607
14:46:43|0.0037607
14:46:44|0.0037607
14:46:45|0.0037619
14:46:46|0.0037629
14:46:47|0.0037646
14:46:48|0.0037646
14:46:49|0.0037646
14:46:50|0.0037621
14:46:51|0.0037624
14:46:52|0.0037637
14:46:53|0.0037637
14:46:54|0.0037653
14:46:55|0.0037637
14:46:56|0.0037641
14:46:57|0.0037642
14:46:58|0.0037642
14:46:59|0.0037642
14:47:00|0.0037634
14:47:01|0.0037625
14:47:02|0.0037625
14:47:03|0.0037625
14:47:04|0.0037631
14:47:05|0.0037631
14:47:06|0.0037631
14:47:07|0.0037624
14:47:08|0.0037634
14:47:09|0.0037612
14:47:10|0.0037612
14:47:11|0.0037615
14:47:12|0.003761
14:47:13|0.0037597
14:47:14|0.0037608
14:47:15|0.0037608
14:47:16|0.0037608
14:47:17|0.0037608
14:47:18|0.0037608
14:47:19|0.0037566
14:47:20|0.0037566
14:47:21|0.0037566
14:47:23|0.0037566
14:47:24|0.0037566
14:47:25|0.0037566
14:47:27|0.0037566
14:47:28|0.0037566
14:47:28|0.0037566
14:47:31|0.0037616
14:47:31|0.0037614
14:47:33|0.0037614
14:47:33|0.0037614
14:47:34|0.0037599
14:47:35|0.0037599
14:47:36|0.0037599
14:47:37|0.0037599
14:47:38|0.0037599
14:47:39|0.0037599
14:47:40|0.00376
14:47:41|0.0037599
14:47:42|0.0037599
14:47:43|0.0037599
14:47:44|0.0037599
14:47:45|0.00376
14:47:46|0.0037574
14:47:47|0.0037592
14:47:49|0.0037608
14:47:50|0.0037608
14:47:51|0.0037608
14:47:52|0.0037608
14:47:53|0.0037609
14:47:54|0.0037589
14:47:55|0.0037589
14:47:56|0.003759
14:47:57|0.00376
14:47:58|0.00376
14:47:59|0.00376
14:48:00|0.00376
14:48:01|0.0037588
14:48:03|0.0037588
14:48:03|0.0037588
14:48:04|0.0037595
14:48:05|0.0037595
14:48:06|0.0037598
14:48:07|0.0037624
14:48:08|0.0037569
14:48:09|0.0037569
14:48:10|0.0037569
14:48:11|0.0037569
14:48:12|0.003761
14:48:14|0.0037569
14:48:14|0.0037569
14:48:15|0.0037567
14:48:16|0.0037565
14:48:17|0.0037553
14:48:18|0.0037553
14:48:19|0.0037547
14:48:20|0.0037562
14:48:21|0.0037562
14:48:23|0.003758
14:48:24|0.0037558
14:48:26|0.0037558
14:48:27|0.0037558
14:48:28|0.0037564
14:48:29|0.0037554
14:48:30|0.0037562
14:48:31|0.0037562
14:48:32|0.0037562
14:48:33|0.0037562
14:48:34|0.0037553
14:48:35|0.0037539
14:48:36|0.0037539
14:48:37|0.0037539
14:48:37|0.0037539
14:48:39|0.0037553
14:48:40|0.0037553
14:48:41|0.0037553
14:48:42|0.0037539
14:48:44|0.0037534
14:48:45|0.0037534
14:48:46|0.0037534
14:48:47|0.0037534
14:48:47|0.0037544
14:48:49|0.0037544
14:48:50|0.0037544
14:48:50|0.0037544
14:48:52|0.0037544
14:48:52|0.0037544
14:48:54|0.0037544
14:48:54|0.0037544
14:48:56|0.0037541
14:48:56|0.0037541
14:48:57|0.0037548
14:48:59|0.0037548
14:48:59|0.0037553
14:49:00|0.0037547
14:49:01|0.0037547
14:49:03|0.003755
14:49:04|0.003755
14:49:05|0.003755
14:49:06|0.003755
14:49:07|0.0037553
14:49:07|0.0037553
14:49:09|0.0037529
14:49:10|0.0037529
14:49:11|0.0037534
14:49:12|0.0037554
14:49:13|0.0037554
14:49:14|0.0037554
14:49:15|0.0037554
14:49:16|0.0037554
14:49:17|0.0037554
14:49:18|0.003754
14:49:19|0.003754
14:49:21|0.0037551
14:49:21|0.0037534
14:49:23|0.0037527
14:49:25|0.0037505
14:49:25|0.0037516
14:49:26|0.0037516
14:49:27|0.0037522
14:49:29|0.0037524
14:49:30|0.0037518
14:49:30|0.0037518
14:49:32|0.0037518
14:49:32|0.0037521
14:49:33|0.0037521
14:49:34|0.003751
14:49:36|0.003751
14:49:37|0.0037508
14:49:38|0.0037508
14:49:39|0.0037508
14:49:40|0.0037512
14:49:41|0.0037512
14:49:42|0.0037527
14:49:43|0.0037527
14:49:44|0.0037527
14:49:45|0.0037529
14:49:46|0.0037514
14:49:47|0.0037526
14:49:48|0.0037526
14:49:49|0.0037526
14:49:50|0.0037526
14:49:51|0.0037526
14:49:52|0.0037526
14:49:53|0.0037526
14:49:54|0.0037526
14:49:55|0.0037526
14:49:56|0.0037533
14:49:57|0.0037533
14:49:59|0.0037533
14:50:00|0.0037533
14:50:00|0.0037531
14:50:02|0.0037514
14:50:03|0.0037505
14:50:03|0.0037505
14:50:04|0.0037505
14:50:06|0.0037505
14:50:07|0.003748
14:50:08|0.0037492
14:50:09|0.0037514
14:50:10|0.0037495
14:50:11|0.0037489
14:50:12|0.0037511
14:50:13|0.0037512
14:50:14|0.0037512
14:50:15|0.0037514
14:50:16|0.0037514
14:50:17|0.0037514
14:50:18|0.0037514
14:50:18|0.0037514
14:50:20|0.0037487
14:50:21|0.0037487
14:50:22|0.0037487
14:50:22|0.0037487
14:50:24|0.0037487
14:50:26|0.0037487
14:50:26|0.0037487
14:50:29|0.00375
14:50:30|0.0037491
14:50:31|0.0037499
14:50:31|0.0037472
14:50:33|0.0037472
14:50:34|0.0037495
14:50:35|0.0037495
14:50:35|0.0037474
14:50:36|0.0037474
14:50:37|0.0037474
14:50:38|0.0037457
14:50:40|0.0037433
14:50:42|0.0037428
14:50:42|0.0037438
14:50:43|0.0037429
14:50:44|0.0037429
14:50:45|0.0037415
14:50:46|0.0037415
14:50:47|0.0037413
14:50:48|0.003741
14:50:49|0.003741
14:50:50|0.003742
14:50:51|0.003742
14:50:52|0.0037403
14:50:53|0.0037402
14:50:54|0.0037408
14:50:56|0.0037408
14:50:56|0.0037408
14:50:57|0.0037408
14:50:58|0.0037408
14:51:00|0.0037408
14:51:01|0.003742
14:51:02|0.003742
14:51:03|0.003742
14:51:04|0.003742
14:51:05|0.003742
14:51:06|0.003742
14:51:07|0.003742
14:51:08|0.003742
14:51:09|0.003742
14:51:10|0.003742
14:51:11|0.003742
14:51:12|0.0037412
14:51:13|0.0037424
14:51:14|0.0037424
14:51:15|0.0037446
14:51:16|0.0037432
14:51:17|0.0037449
14:51:18|0.0037449
14:51:19|0.0037449
14:51:20|0.0037443
14:51:21|0.0037443
14:51:22|0.0037443
14:51:23|0.0037443
14:51:24|0.0037443
14:51:25|0.0037443
14:51:26|0.003742
14:51:28|0.003742
14:51:29|0.003742
14:51:30|0.0037435
14:51:31|0.0037435
14:51:32|0.0037435
14:51:33|0.0037433
14:51:34|0.0037433
14:51:35|0.0037433
14:51:36|0.0037433
14:51:37|0.0037422
14:51:38|0.0037422
14:51:39|0.0037422
14:51:40|0.0037422
14:51:42|0.0037419
14:51:43|0.0037419
14:51:44|0.0037409
14:51:45|0.0037395
14:51:45|0.0037395
14:51:47|0.0037395
14:51:48|0.0037394
14:51:49|0.0037394
14:51:49|0.0037394
14:51:51|0.0037394
14:51:52|0.0037389
14:51:53|0.0037389
14:51:54|0.0037389
14:51:55|0.0037389
14:51:56|0.0037389
14:51:57|0.0037389
14:51:58|0.0037389
14:51:58|0.0037389
14:51:59|0.0037389
14:52:00|0.0037414
14:52:02|0.0037389
14:52:02|0.0037375
14:52:04|0.0037389
14:52:05|0.0037389
14:52:06|0.0037379
14:52:06|0.0037378
14:52:08|0.0037376
14:52:09|0.0037375
14:52:10|0.0037386
14:52:11|0.0037386
14:52:12|0.0037386
14:52:13|0.0037386
14:52:14|0.0037386
14:52:15|0.0037378
14:52:16|0.0037375
14:52:17|0.0037375
14:52:19|0.0037372
14:52:19|0.0037366
14:52:20|0.0037356
14:52:23|0.0037351
14:52:23|0.0037351
14:52:24|0.0037351
14:52:25|0.0037351
14:52:27|0.0037351
14:52:29|0.0037345
14:52:30|0.0037326
14:52:31|0.0037326
14:52:33|0.0037326
14:52:34|0.0037326
14:52:35|0.0037326
14:52:36|0.0037353
14:52:37|0.0037353
14:52:37|0.0037338
14:52:39|0.0037338
14:52:40|0.0037338
14:52:41|0.0037338
14:52:42|0.0037326
14:52:43|0.0037326
14:52:44|0.0037337
14:52:45|0.0037337
14:52:46|0.0037342
14:52:47|0.0037342
14:52:48|0.0037329
14:52:49|0.0037329
14:52:50|0.0037329
14:52:51|0.0037338
14:52:52|0.003734
14:52:53|0.003734
14:52:54|0.003734
14:52:55|0.003734
14:52:56|0.0037332
14:52:57|0.0037329
14:52:58|0.0037329
14:52:58|0.0037326
14:53:00|0.0037326
14:53:01|0.0037326
14:53:02|0.0037337
14:53:03|0.0037326
14:53:03|0.0037326
14:53:05|0.003731
14:53:06|0.003731
14:53:08|0.003731
14:53:09|0.003731
14:53:09|0.0037305
14:53:11|0.0037309
14:53:12|0.0037315
14:53:13|0.0037315
14:53:14|0.0037315
14:53:15|0.0037315
14:53:15|0.0037313
14:53:17|0.0037313
14:53:18|0.0037313
14:53:19|0.0037307
14:53:19|0.0037296
14:53:21|0.0037296
14:53:22|0.0037307
14:53:22|0.0037307
14:53:24|0.0037307
14:53:25|0.0037298
14:53:26|0.00373
14:53:27|0.0037301
14:53:29|0.0037301
14:53:31|0.0037301
14:53:31|0.0037301
14:53:33|0.0037308
14:53:34|0.0037308
14:53:35|0.0037308
14:53:36|0.0037308
14:53:37|0.0037308
14:53:38|0.0037308
14:53:39|0.0037308
14:53:40|0.0037308
14:53:41|0.0037308
14:53:42|0.0037308
14:53:43|0.0037308
14:53:44|0.0037308
14:53:45|0.0037331
14:53:46|0.0037326
14:53:47|0.0037344
14:53:48|0.0037344
14:53:49|0.0037344
14:53:50|0.0037344
14:53:51|0.0037341
14:53:52|0.0037341
14:53:53|0.0037348
14:53:54|0.0037348
14:53:55|0.0037348
14:53:56|0.0037348
14:53:57|0.0037348
14:53:58|0.0037348
14:53:59|0.0037348
14:54:00|0.0037348
14:54:01|0.0037353
14:54:02|0.0037353
14:54:03|0.0037353
14:54:04|0.0037323
14:54:05|0.0037323
14:54:06|0.0037355
14:54:07|0.0037355
14:54:08|0.0037355
14:54:09|0.0037355
14:54:10|0.0037325
14:54:11|0.0037325
14:54:12|0.0037334
14:54:13|0.0037334
14:54:14|0.0037334
14:54:15|0.0037334
14:54:16|0.0037331
14:54:17|0.0037331
14:54:18|0.0037331
14:54:19|0.0037331
14:54:20|0.0037331
14:54:21|0.0037331
14:54:22|0.0037331
14:54:23|0.0037331
14:54:24|0.0037331
14:54:25|0.0037331
14:54:26|0.0037331
14:54:27|0.0037331
14:54:28|0.0037331
14:54:29|0.0037331
14:54:30|0.0037331
14:54:32|0.0037331
14:54:33|0.0037331
14:54:34|0.0037331
14:54:35|0.0037331
14:54:36|0.0037339
14:54:37|0.0037339
14:54:38|0.0037339
14:54:39|0.0037334
14:54:41|0.0037334
14:54:42|0.0037334
14:54:43|0.0037334
14:54:44|0.0037333
14:54:45|0.0037333
14:54:46|0.0037333
14:54:47|0.0037343
14:54:48|0.0037367
14:54:48|0.0037367
14:54:51|0.0037367
14:54:51|0.0037367
14:54:52|0.0037367
14:54:53|0.0037377
14:54:54|0.0037377
14:54:56|0.0037368
14:54:56|0.0037368
14:54:57|0.0037368
14:54:58|0.0037368
14:55:00|0.0037377
14:55:01|0.0037381
14:55:01|0.0037372
14:55:03|0.003737
14:55:03|0.003737
14:55:04|0.0037374
14:55:06|0.0037374
14:55:07|0.0037374
14:55:07|0.0037374
14:55:09|0.0037374
14:55:10|0.0037374
14:55:11|0.0037374
14:55:11|0.0037366
14:55:13|0.0037366
14:55:13|0.0037357
14:55:15|0.0037357
14:55:16|0.0037357
14:55:16|0.003736
14:55:17|0.003736
14:55:19|0.003736
14:55:20|0.0037365
14:55:21|0.0037365
14:55:22|0.0037364
14:55:23|0.0037356
14:55:24|0.0037356
14:55:25|0.0037364
14:55:27|0.0037377
14:55:27|0.0037382
14:55:28|0.0037384
14:55:30|0.0037387
14:55:33|0.0037385
14:55:35|0.0037373
14:55:37|0.0037373
14:55:37|0.0037373
14:55:38|0.0037373
14:55:39|0.0037373
14:55:41|0.0037385
14:55:41|0.0037385
14:55:42|0.0037387
14:55:44|0.0037387
14:55:44|0.0037387
14:55:45|0.0037402
14:55:46|0.0037402
14:55:47|0.0037402
14:55:48|0.0037402
14:55:49|0.0037388
14:55:50|0.0037388
14:55:51|0.0037387
14:55:52|0.0037387
14:55:53|0.0037387
14:55:54|0.0037384
14:55:55|0.0037384
14:55:56|0.0037385
14:55:57|0.0037385
14:55:58|0.0037385
14:55:59|0.0037385
14:56:00|0.0037365
14:56:01|0.0037347
14:56:03|0.0037393
14:56:04|0.0037393
14:56:05|0.0037393
14:56:06|0.0037393
14:56:07|0.0037393
14:56:08|0.0037393
14:56:09|0.0037393
14:56:10|0.0037393
14:56:11|0.0037393
14:56:12|0.0037392
14:56:13|0.0037392
14:56:14|0.0037392
14:56:15|0.0037392
14:56:16|0.0037392
14:56:17|0.0037393
14:56:18|0.0037393
14:56:19|0.0037393
14:56:20|0.0037393
14:56:21|0.0037393
14:56:22|0.0037384
14:56:23|0.0037384
14:56:24|0.0037384
14:56:25|0.0037384
14:56:26|0.0037384
14:56:27|0.0037373
14:56:28|0.0037373
14:56:29|0.003738
14:56:30|0.003738
14:56:32|0.003738
14:56:32|0.003738
14:56:34|0.003738
14:56:35|0.0037387
14:56:35|0.0037387
14:56:37|0.0037387
14:56:38|0.0037387
14:56:39|0.0037402
14:56:40|0.0037402
14:56:41|0.0037402
14:56:42|0.0037402
14:56:43|0.0037395
14:56:44|0.0037395
14:56:45|0.0037395
14:56:46|0.0037395
14:56:47|0.0037395
14:56:48|0.0037395
14:56:49|0.0037395
14:56:50|0.0037419
14:56:51|0.0037419
14:56:52|0.0037419
14:56:54|0.0037419
14:56:55|0.0037419
14:56:56|0.0037425
14:56:56|0.0037435
14:56:59|0.0037435
14:56:59|0.0037435
14:57:00|0.0037429
14:57:02|0.0037429
14:57:03|0.0037429
14:57:03|0.0037457
14:57:04|0.0037457
14:57:06|0.0037453
14:57:06|0.0037453
14:57:07|0.0037453
14:57:08|0.0037441
14:57:10|0.0037441
14:57:11|0.0037441
14:57:11|0.0037428
14:57:12|0.0037428
14:57:13|0.0037404
14:57:14|0.0037404
14:57:15|0.0037404
14:57:16|0.0037404
14:57:17|0.0037409
14:57:18|0.0037409
14:57:19|0.0037409
14:57:20|0.0037409
14:57:21|0.0037401
14:57:22|0.0037401
14:57:25|0.0037394
14:57:25|0.0037394
14:57:26|0.0037404
14:57:27|0.0037423
14:57:28|0.003742
14:57:29|0.003742
14:57:30|0.0037422
14:57:32|0.0037422
14:57:33|0.0037422
14:57:35|0.0037422
14:57:36|0.0037422
14:57:37|0.0037422
14:57:38|0.0037422
14:57:39|0.0037422
14:57:40|0.0037422
14:57:42|0.0037422
14:57:43|0.0037422
14:57:44|0.0037422
14:57:45|0.0037418
14:57:46|0.0037418
14:57:47|0.0037408
14:57:48|0.0037426
14:57:49|0.0037426
14:57:50|0.0037426
14:57:51|0.0037417
14:57:52|0.0037417
14:57:53|0.0037417
14:57:54|0.0037417
14:57:55|0.0037417
14:57:56|0.0037417
14:57:56|0.0037417
14:57:58|0.0037417
14:57:59|0.0037417
14:58:00|0.0037417
14:58:01|0.0037417
14:58:02|0.0037417
14:58:03|0.0037417
14:58:04|0.0037417
14:58:05|0.0037408
14:58:05|0.0037394
14:58:07|0.0037394
14:58:08|0.0037394
14:58:09|0.0037394
14:58:09|0.0037394
14:58:11|0.0037395
14:58:12|0.0037409
14:58:13|0.0037409
14:58:14|0.0037394
14:58:15|0.0037394
14:58:16|0.0037394
14:58:17|0.0037401
14:58:18|0.0037401
14:58:18|0.0037401
14:58:19|0.0037401
14:58:21|0.0037401
14:58:21|0.0037415
14:58:23|0.0037415
14:58:24|0.0037415
14:58:25|0.0037415
14:58:25|0.0037415
14:58:27|0.0037374
14:58:28|0.0037374
14:58:29|0.0037374
14:58:29|0.0037374
14:58:31|0.0037374
14:58:31|0.0037396
14:58:34|0.0037396
14:58:35|0.0037396
14:58:37|0.003741
14:58:37|0.003741
14:58:40|0.003741
14:58:40|0.003741
14:58:41|0.003741
14:58:42|0.003741
14:58:44|0.0037393
14:58:44|0.0037393
14:58:45|0.0037393
14:58:46|0.0037393
14:58:47|0.0037394
14:58:48|0.0037394
14:58:50|0.0037407
14:58:51|0.0037403
14:58:52|0.0037403
14:58:53|0.0037403
14:58:54|0.0037403
14:58:55|0.0037403
14:58:56|0.0037396
14:58:57|0.0037396
14:58:59|0.00374
14:59:00|0.0037397
14:59:01|0.0037397
14:59:02|0.0037397
14:59:02|0.0037395
14:59:04|0.0037371
14:59:04|0.0037371
14:59:06|0.0037399
14:59:07|0.0037378
14:59:08|0.0037378
14:59:09|0.0037378
14:59:09|0.0037378
14:59:11|0.0037378
14:59:12|0.0037378
14:59:13|0.0037378
14:59:14|0.0037397
14:59:15|0.0037397
14:59:15|0.0037397
14:59:17|0.0037397
14:59:18|0.0037397
14:59:19|0.0037397
14:59:20|0.0037397
14:59:20|0.0037382
14:59:22|0.0037382
14:59:23|0.0037382
14:59:23|0.0037378
14:59:24|0.0037378
14:59:26|0.0037378
14:59:26|0.0037378
14:59:28|0.0037378
14:59:29|0.0037378
14:59:30|0.0037392
14:59:31|0.0037392
14:59:31|0.0037392
14:59:33|0.0037385
14:59:35|0.0037385
14:59:36|0.0037385
14:59:38|0.0037385
14:59:38|0.0037398
14:59:40|0.003739
14:59:42|0.0037413
14:59:43|0.0037413
14:59:44|0.0037413
14:59:46|0.0037413
14:59:47|0.0037413
14:59:48|0.0037413
14:59:48|0.0037413
14:59:51|0.0037412
14:59:51|0.0037412
14:59:53|0.0037412
14:59:53|0.0037412
14:59:54|0.0037413
14:59:55|0.0037412
14:59:57|0.0037413
14:59:57|0.0037413
14:59:58|0.0037425
14:59:59|0.0037425
15:00:01|0.0037431
15:00:02|0.0037431
15:00:02|0.0037431
15:00:04|0.0037431
15:00:05|0.0037431
15:00:06|0.0037415
15:00:07|0.0037415
15:00:08|0.0037425
15:00:10|0.003743
15:00:11|0.003743
15:00:12|0.003743
15:00:13|0.003743
15:00:14|0.0037412
15:00:15|0.0037424
15:00:15|0.0037424
15:00:17|0.0037423
15:00:18|0.0037422
15:00:19|0.0037412
15:00:19|0.003741
15:00:20|0.0037412
15:00:22|0.0037392
15:00:23|0.0037406
15:00:24|0.0037406
15:00:25|0.0037406
15:00:25|0.0037406
15:00:27|0.0037415
15:00:28|0.0037415
15:00:29|0.0037406
15:00:29|0.0037406
15:00:30|0.0037406
15:00:31|0.0037406
15:00:32|0.0037406
15:00:34|0.00374
15:00:36|0.003742
15:00:38|0.003742
15:00:39|0.003742
15:00:39|0.003742
15:00:42|0.0037419
15:00:42|0.0037419
15:00:43|0.0037419
15:00:44|0.0037419
15:00:45|0.0037422
15:00:46|0.0037416
15:00:47|0.0037417
15:00:48|0.0037417
15:00:49|0.0037417
15:00:50|0.0037417
15:00:51|0.0037417
15:00:52|0.0037416
15:00:53|0.0037405
15:00:54|0.0037405
15:00:55|0.0037405
15:00:56|0.0037405
15:00:57|0.0037388
15:00:58|0.0037383
15:00:59|0.0037383
15:01:01|0.0037357
15:01:02|0.0037365
15:01:02|0.0037358
15:01:03|0.0037365
15:01:04|0.0037365
15:01:05|0.003737
15:01:06|0.0037379
15:01:07|0.0037379
15:01:08|0.0037379
15:01:09|0.0037379
15:01:10|0.0037379
15:01:11|0.0037379
15:01:13|0.0037379
15:01:14|0.0037379
15:01:14|0.0037379
15:01:15|0.003736
15:01:16|0.003736
15:01:17|0.003736
15:01:18|0.003736
15:01:19|0.003736
15:01:20|0.003736
15:01:21|0.003736
15:01:23|0.003736
15:01:23|0.003736
15:01:24|0.0037337
15:01:25|0.0037369
15:01:26|0.0037369
15:01:27|0.0037369
15:01:28|0.0037369
15:01:29|0.0037381
15:01:30|0.0037381
15:01:31|0.0037383
15:01:32|0.0037383
15:01:34|0.0037385
15:01:34|0.0037385
15:01:36|0.0037385
15:01:38|0.0037385
15:01:40|0.0037385
15:01:42|0.0037377
15:01:43|0.0037377
15:01:44|0.0037377
15:01:46|0.0037377
15:01:46|0.0037377
15:01:48|0.0037377
15:01:48|0.0037362
15:01:49|0.0037358
15:01:50|0.0037358
15:01:52|0.0037358
15:01:52|0.0037358
15:01:53|0.0037358
15:01:54|0.0037358
15:01:56|0.0037358
15:01:56|0.0037358
15:01:57|0.0037352
15:01:58|0.0037352
15:01:59|0.0037352
15:02:01|0.003735
15:02:02|0.0037346
15:02:03|0.0037346
15:02:04|0.0037337
15:02:05|0.0037343
15:02:06|0.0037354
15:02:07|0.0037354
15:02:08|0.0037354
15:02:09|0.0037347
15:02:10|0.0037347
15:02:11|0.0037347
15:02:12|0.0037347
15:02:13|0.0037347
15:02:14|0.003733
15:02:15|0.003733
15:02:16|0.003733
15:02:17|0.0037326
15:02:18|0.0037329
15:02:19|0.0037326
15:02:20|0.0037326
15:02:21|0.0037324
15:02:22|0.0037324
15:02:23|0.0037324
15:02:24|0.0037322
15:02:25|0.0037322
15:02:26|0.0037322
15:02:27|0.0037322
15:02:28|0.0037322
15:02:29|0.0037322
15:02:30|0.0037322
15:02:31|0.0037322
15:02:32|0.0037322
15:02:33|0.0037309
15:02:34|0.0037305
15:02:35|0.0037304
15:02:37|0.0037304
15:02:39|0.0037304
15:02:40|0.0037304
15:02:42|0.0037304
15:02:42|0.0037304
15:02:44|0.0037287
15:02:45|0.0037287
15:02:45|0.0037287
15:02:47|0.0037283
15:02:48|0.0037283
15:02:48|0.003729
15:02:49|0.003729
15:02:51|0.003729
15:02:52|0.0037296
15:02:53|0.0037296
15:02:54|0.0037296
15:02:55|0.0037306
15:02:56|0.0037305
15:02:57|0.0037305
15:02:58|0.0037305
15:02:59|0.0037305
15:03:00|0.0037284
15:03:01|0.0037284
15:03:02|0.0037284
15:03:03|0.0037284
15:03:04|0.0037284
15:03:05|0.0037284
15:03:06|0.0037284
15:03:07|0.0037284
15:03:08|0.0037294
15:03:09|0.0037294
15:03:10|0.0037294
15:03:11|0.0037294
15:03:12|0.0037294
15:03:13|0.0037294
15:03:14|0.0037294
15:03:16|0.0037294
15:03:16|0.0037294
15:03:17|0.0037294
15:03:18|0.0037294
15:03:19|0.003728
15:03:21|0.0037282
15:03:22|0.0037278
15:03:23|0.0037278
15:03:24|0.0037278
15:03:25|0.0037278
15:03:26|0.0037278
15:03:27|0.0037285
15:03:28|0.0037285
15:03:29|0.0037285
15:03:30|0.0037272
15:03:31|0.0037276
15:03:32|0.0037259
15:03:33|0.0037231
15:03:34|0.0037248
15:03:35|0.003725
15:03:36|0.0037253
15:03:37|0.0037251
15:03:39|0.0037269
15:03:39|0.003727
15:03:41|0.003727
15:03:42|0.003727
15:03:43|0.003727
15:03:44|0.0037267
15:03:45|0.0037267
15:03:46|0.0037266
15:03:47|0.0037266
15:03:48|0.0037267
15:03:49|0.0037272
15:03:50|0.0037272
15:03:51|0.0037272
15:03:52|0.0037272
15:03:54|0.0037272
15:03:55|0.0037272
15:03:56|0.0037272
15:03:57|0.0037272
15:03:58|0.0037272
15:03:59|0.0037272
15:04:00|0.0037272
15:04:01|0.0037272
15:04:02|0.0037272
15:04:03|0.0037272
15:04:04|0.0037272
15:04:05|0.0037272
15:04:06|0.0037268
15:04:07|0.0037268
15:04:08|0.0037268
15:04:09|0.0037268
15:04:10|0.0037268
15:04:11|0.0037268
15:04:12|0.0037268
15:04:13|0.0037268
15:04:15|0.0037273
15:04:16|0.0037273
15:04:17|0.0037273
15:04:18|0.0037273
15:04:19|0.0037273
15:04:19|0.0037273
15:04:21|0.0037273
15:04:22|0.0037292
15:04:23|0.0037292
15:04:23|0.0037264
15:04:25|0.0037264
15:04:25|0.0037264
15:04:27|0.0037264
15:04:28|0.0037264
15:04:29|0.0037264
15:04:30|0.0037264
15:04:31|0.0037264
15:04:32|0.0037264
15:04:33|0.0037264
15:04:34|0.0037264
15:04:34|0.0037264
15:04:36|0.0037261
15:04:37|0.0037261
15:04:38|0.0037261
15:04:40|0.0037261
15:04:42|0.0037274
15:04:43|0.0037274
15:04:45|0.0037274
15:04:46|0.0037274
15:04:47|0.0037274
15:04:48|0.0037274
15:04:49|0.0037274
15:04:50|0.0037274
15:04:51|0.0037274
15:04:52|0.0037274
15:04:53|0.0037274
15:04:54|0.0037289
15:04:55|0.0037289
15:04:56|0.0037289
15:04:57|0.0037293
15:04:58|0.0037293
15:04:59|0.0037293
15:05:01|0.0037293
15:05:02|0.0037293
15:05:03|0.0037286
15:05:04|0.0037286
15:05:04|0.0037286
15:05:06|0.0037286
15:05:06|0.0037286
15:05:08|0.0037286
15:05:09|0.0037282
15:05:10|0.0037282
15:05:11|0.0037282
15:05:12|0.0037282
15:05:13|0.0037282
15:05:14|0.0037282
15:05:15|0.0037276
15:05:16|0.0037276
15:05:17|0.0037277
15:05:18|0.0037284
15:05:18|0.0037284
15:05:19|0.0037284
15:05:20|0.0037284
15:05:22|0.0037284
15:05:23|0.0037284
15:05:24|0.0037284
15:05:25|0.0037284
15:05:26|0.0037284
15:05:26|0.0037284
15:05:27|0.0037284
15:05:29|0.0037284
15:05:30|0.003727
15:05:30|0.0037271
15:05:31|0.0037271
15:05:32|0.0037271
15:05:34|0.0037271
15:05:35|0.0037257
15:05:35|0.0037257
15:05:37|0.0037257
15:05:38|0.0037257
15:05:38|0.0037257
15:05:41|0.0037257
15:05:41|0.0037257
15:05:43|0.0037257
15:05:43|0.0037257
15:05:45|0.0037257
15:05:47|0.0037257
15:05:48|0.0037257
15:05:48|0.0037257
15:05:50|0.0037257
15:05:51|0.0037246
15:05:51|0.0037246
15:05:53|0.0037235
15:05:54|0.0037235
15:05:55|0.0037235
15:05:56|0.0037235
15:05:57|0.0037235
15:05:58|0.0037235
15:05:59|0.0037235
15:06:00|0.0037232
15:06:01|0.0037232
15:06:02|0.0037232
15:06:03|0.0037232
15:06:04|0.0037232
15:06:05|0.0037232
15:06:06|0.0037243
15:06:07|0.0037248
15:06:08|0.0037252
15:06:09|0.0037252
15:06:10|0.0037243
15:06:11|0.0037243
15:06:12|0.0037243
15:06:13|0.0037254
15:06:14|0.0037254
15:06:15|0.0037241
15:06:16|0.0037223
15:06:17|0.0037226
15:06:18|0.0037226
15:06:19|0.0037226
15:06:20|0.0037242
15:06:21|0.0037242
15:06:23|0.0037242
15:06:24|0.0037242
15:06:25|0.0037234
15:06:26|0.0037234
15:06:27|0.0037239
15:06:28|0.0037239
15:06:29|0.0037239
15:06:30|0.0037239
15:06:31|0.0037239
15:06:32|0.0037239
15:06:33|0.0037239
15:06:34|0.0037239
15:06:35|0.0037239
15:06:36|0.0037239
15:06:37|0.0037239
15:06:38|0.0037239
15:06:39|0.0037237
15:06:40|0.0037237
15:06:42|0.0037237
15:06:43|0.0037256
15:06:45|0.0037256
15:06:45|0.0037256
15:06:47|0.0037256
15:06:48|0.0037256
15:06:49|0.0037256
15:06:50|0.0037233
15:06:50|0.003724
15:06:52|0.003724
15:06:52|0.003724
15:06:53|0.003724
15:06:54|0.0037231
15:06:55|0.0037231
15:06:57|0.0037231
15:06:57|0.0037231
15:06:59|0.003725
15:06:59|0.003725
15:07:01|0.003725
15:07:02|0.003725
15:07:02|0.003725
15:07:04|0.003725
15:07:05|0.003725
15:07:05|0.003725
15:07:06|0.0037237
15:07:07|0.0037237
15:07:09|0.0037233
15:07:09|0.0037233
15:07:11|0.0037233
15:07:11|0.0037233
15:07:13|0.0037233
15:07:13|0.0037233
15:07:14|0.0037233
15:07:16|0.0037233
15:07:16|0.0037216
15:07:17|0.0037218
15:07:18|0.0037218
15:07:20|0.0037218
15:07:21|0.0037218
15:07:22|0.0037218
15:07:22|0.0037218
15:07:23|0.0037212
15:07:26|0.0037215
15:07:26|0.0037209
15:07:27|0.0037208
15:07:28|0.0037208
15:07:29|0.0037208
15:07:30|0.0037208
15:07:31|0.0037208
15:07:32|0.0037208
15:07:33|0.0037208
15:07:34|0.0037208
15:07:35|0.0037208
15:07:36|0.0037208
15:07:37|0.0037208
15:07:38|0.0037208
15:07:39|0.0037208
15:07:40|0.0037208
15:07:42|0.0037209
15:07:44|0.00372
15:07:45|0.0037208
15:07:47|0.0037208
15:07:48|0.0037208
15:07:49|0.0037208
15:07:50|0.0037208
15:07:51|0.0037208
15:07:52|0.0037208
15:07:53|0.0037208
15:07:54|0.0037208
15:07:55|0.0037208
15:07:56|0.0037208
15:07:58|0.0037208
15:07:59|0.0037208
15:08:00|0.0037208
15:08:00|0.0037208
15:08:02|0.0037208
15:08:03|0.0037208
15:08:03|0.0037208
15:08:05|0.0037208
15:08:05|0.0037208
15:08:06|0.0037209
15:08:08|0.0037209
15:08:08|0.0037198
15:08:09|0.0037195
15:08:10|0.0037187
15:08:12|0.0037196
15:08:13|0.0037196
15:08:15|0.0037186
15:08:15|0.0037184
15:08:16|0.0037182
15:08:17|0.0037177
15:08:18|0.0037177
15:08:19|0.0037177
15:08:20|0.0037177
15:08:21|0.0037177
15:08:22|0.0037182
15:08:23|0.0037182
15:08:24|0.0037182
15:08:25|0.0037167
15:08:26|0.0037167
15:08:27|0.003715
15:08:28|0.0037141
15:08:29|0.0037151
15:08:30|0.0037151
15:08:31|0.0037151
15:08:32|0.0037144
15:08:33|0.0037143
15:08:34|0.0037143
15:08:35|0.0037149
15:08:36|0.0037154
15:08:37|0.0037145
15:08:38|0.0037137
15:08:39|0.0037148
15:08:40|0.003712
15:08:41|0.0037123
15:08:43|0.0037138
15:08:44|0.0037137
15:08:46|0.0037137
15:08:48|0.0037137
15:08:49|0.0037139
15:08:49|0.0037139
15:08:50|0.0037139
15:08:52|0.0037139
15:08:53|0.0037139
15:08:54|0.0037139
15:08:54|0.0037139
15:08:56|0.0037139
15:08:56|0.0037139
15:08:59|0.0037139
15:09:00|0.0037149
15:09:01|0.003715
15:09:02|0.003715
15:09:03|0.003715
15:09:04|0.003715
15:09:05|0.0037128
15:09:06|0.0037128
15:09:07|0.0037128
15:09:08|0.0037128
15:09:09|0.0037128
15:09:10|0.0037128
15:09:11|0.0037128
15:09:12|0.0037128
15:09:13|0.0037128
15:09:14|0.0037128
15:09:15|0.0037128
15:09:16|0.0037128
15:09:17|0.0037128
15:09:18|0.0037137
15:09:19|0.0037137
15:09:20|0.0037137
15:09:21|0.0037137
15:09:22|0.0037137
15:09:23|0.0037137
15:09:24|0.003715
15:09:25|0.0037168
15:09:26|0.0037168
15:09:27|0.0037168
15:09:28|0.0037184
15:09:29|0.0037183
15:09:30|0.0037183
15:09:31|0.0037175
15:09:32|0.0037173
15:09:33|0.0037196
15:09:34|0.0037191
15:09:35|0.0037191
15:09:36|0.0037191
15:09:37|0.0037191
15:09:38|0.0037187
15:09:39|0.0037187
15:09:40|0.0037187
15:09:41|0.0037187
15:09:42|0.0037182
15:09:43|0.0037175
15:09:45|0.0037175
15:09:47|0.0037185
15:09:47|0.0037185
15:09:49|0.0037185
15:09:50|0.0037185
15:09:52|0.0037185
15:09:52|0.0037169
15:09:53|0.0037176
15:09:55|0.0037176
15:09:56|0.0037176
15:09:57|0.0037176
15:09:58|0.0037176
15:09:59|0.0037146
15:10:00|0.0037146
15:10:01|0.0037146
15:10:02|0.0037146
15:10:03|0.0037146
15:10:04|0.0037146
15:10:05|0.0037146
15:10:06|0.0037146
15:10:07|0.0037146
15:10:08|0.0037156
15:10:09|0.0037156
15:10:10|0.0037145
15:10:11|0.0037145
15:10:13|0.0037145
15:10:14|0.0037145
15:10:14|0.0037156
15:10:15|0.0037156
15:10:17|0.0037156
15:10:18|0.0037156
15:10:19|0.0037156
15:10:20|0.0037156
15:10:21|0.0037156
15:10:22|0.0037156
15:10:23|0.0037156
15:10:23|0.0037156
15:10:25|0.0037156
15:10:26|0.0037188
15:10:27|0.0037188
15:10:28|0.003717
15:10:29|0.003717
15:10:30|0.0037176
15:10:31|0.0037176
15:10:32|0.0037176
15:10:33|0.0037176
15:10:33|0.0037165
15:10:35|0.0037165
15:10:35|0.0037165
15:10:37|0.0037165
15:10:38|0.0037165
15:10:39|0.0037165
15:10:40|0.0037165
15:10:41|0.0037157
15:10:42|0.0037157
15:10:43|0.0037157
15:10:44|0.0037157
15:10:46|0.0037157
15:10:47|0.0037157
15:10:49|0.0037157
15:10:49|0.0037142
15:10:51|0.0037148
15:10:52|0.0037148
15:10:52|0.0037148
15:10:53|0.0037148
15:10:55|0.0037148
15:10:55|0.0037148
15:10:57|0.0037148
15:10:58|0.0037148
15:10:58|0.0037148
15:10:59|0.0037148
15:11:00|0.0037148
15:11:02|0.0037142
15:11:02|0.0037142
15:11:04|0.0037142
15:11:04|0.0037142
15:11:05|0.0037143
15:11:06|0.0037148
15:11:07|0.0037148
15:11:08|0.003716
15:11:10|0.003716
15:11:11|0.003716
15:11:11|0.003716
15:11:12|0.003716
15:11:14|0.003716
15:11:14|0.003716
15:11:15|0.003716
15:11:16|0.003716
15:11:17|0.003716
15:11:18|0.003716
15:11:19|0.003716
15:11:20|0.003716
15:11:22|0.0037166
15:11:22|0.0037166
15:11:23|0.0037166
15:11:24|0.0037166
15:11:25|0.0037166
15:11:26|0.0037166
15:11:27|0.0037166
15:11:28|0.0037166
15:11:29|0.0037166
15:11:31|0.0037166
15:11:32|0.0037166
15:11:32|0.0037166
15:11:33|0.0037158
15:11:35|0.0037158
15:11:35|0.0037158
15:11:36|0.0037167
15:11:37|0.0037167
15:11:38|0.0037167
15:11:39|0.0037167
15:11:41|0.0037167
15:11:41|0.0037163
15:11:42|0.0037163
15:11:43|0.0037163
15:11:44|0.0037163
15:11:47|0.0037184
15:11:48|0.0037184
15:11:50|0.0037184
15:11:52|0.0037192
15:11:53|0.0037192
15:11:54|0.0037192
15:11:56|0.0037192
15:11:57|0.0037185
15:11:58|0.0037167
15:11:58|0.0037164
15:11:59|0.0037164
15:12:00|0.0037164
15:12:02|0.0037164
15:12:03|0.0037164
15:12:04|0.0037164
15:12:05|0.0037164
15:12:07|0.0037198
15:12:07|0.0037198
15:12:08|0.0037198
15:12:09|0.0037198
15:12:10|0.0037198
15:12:11|0.0037173
15:12:12|0.0037173
15:12:14|0.0037181
15:12:15|0.0037181
15:12:16|0.0037191
15:12:17|0.0037192
15:12:18|0.0037182
15:12:19|0.0037178
15:12:20|0.003718
15:12:21|0.003718
15:12:22|0.003718
15:12:23|0.003718
15:12:24|0.003718
15:12:25|0.003718
15:12:26|0.0037181
15:12:27|0.0037181
15:12:28|0.0037181
15:12:29|0.0037181
15:12:30|0.0037181
15:12:31|0.0037181
15:12:32|0.0037181
15:12:33|0.0037185
15:12:34|0.0037178
15:12:35|0.0037178
15:12:36|0.0037178
15:12:37|0.0037178
15:12:38|0.0037178
15:12:40|0.0037178
15:12:42|0.0037178
15:12:42|0.0037178
15:12:43|0.0037178
15:12:44|0.0037178
15:12:45|0.0037178
15:12:48|0.0037178
15:12:48|0.0037178
15:12:49|0.0037178
15:12:51|0.0037187
15:12:52|0.0037179
15:12:54|0.0037179
15:12:55|0.0037179
15:12:56|0.0037179
15:12:57|0.0037179
15:12:58|0.0037179
15:12:59|0.0037179
15:13:00|0.0037181
15:13:01|0.0037181
15:13:02|0.0037181
15:13:03|0.003719
15:13:04|0.003719
15:13:05|0.0037186
15:13:06|0.0037186
15:13:07|0.0037186
15:13:08|0.0037186
15:13:09|0.0037186
15:13:10|0.0037186
15:13:12|0.0037186
15:13:13|0.0037186
15:13:14|0.0037179
15:13:15|0.0037193
15:13:15|0.0037193
15:13:17|0.0037193
15:13:18|0.0037184
15:13:19|0.0037178
15:13:20|0.0037178
15:13:21|0.0037178
15:13:21|0.0037178
15:13:23|0.0037178
15:13:24|0.0037178
15:13:25|0.0037157
15:13:25|0.0037157
15:13:26|0.0037153
15:13:28|0.0037153
15:13:28|0.0037153
15:13:30|0.0037153
15:13:31|0.0037153
15:13:32|0.0037153
15:13:33|0.0037153
15:13:34|0.0037153
15:13:35|0.0037153
15:13:35|0.0037145
15:13:37|0.0037145
15:13:38|0.0037145
15:13:38|0.0037145
15:13:40|0.0037145
15:13:41|0.0037158
15:13:42|0.0037158
15:13:42|0.0037158
15:13:44|0.0037168
15:13:45|0.0037168
15:13:46|0.0037168
15:13:47|0.0037168
15:13:47|0.0037172
15:13:50|0.0037169
15:13:50|0.0037157
15:13:52|0.0037157
15:13:52|0.0037157
15:13:54|0.0037157
15:13:55|0.0037157
15:13:56|0.0037157
15:13:57|0.0037145
15:13:57|0.0037145
15:13:58|0.0037142
15:13:59|0.0037142
15:14:00|0.0037149
15:14:02|0.0037149
15:14:03|0.0037149
15:14:04|0.0037149
15:14:05|0.0037149
15:14:06|0.0037149
15:14:07|0.0037149
15:14:08|0.0037149
15:14:09|0.0037149
15:14:09|0.0037149
15:14:11|0.003715
15:14:12|0.003715
15:14:12|0.003715
15:14:14|0.003715
15:14:15|0.003715
15:14:16|0.003715
15:14:17|0.0037143
15:14:17|0.0037143
15:14:19|0.0037146
15:14:20|0.0037146
15:14:21|0.0037146
15:14:21|0.0037146
15:14:23|0.0037159
15:14:24|0.0037159
15:14:24|0.0037157
15:14:26|0.0037157
15:14:27|0.0037148
15:14:28|0.0037148
15:14:29|0.0037148
15:14:30|0.0037148
15:14:31|0.0037147
15:14:32|0.0037147
15:14:33|0.0037147
15:14:34|0.0037134
15:14:34|0.0037134
15:14:36|0.0037134
15:14:37|0.0037134
15:14:38|0.0037134
15:14:39|0.0037134
15:14:39|0.0037134
15:14:41|0.0037134
15:14:41|0.0037154
15:14:43|0.0037158
15:14:43|0.0037158
15:14:45|0.0037158
15:14:46|0.0037158
15:14:47|0.0037151
15:14:47|0.0037151
15:14:50|0.0037151
15:14:51|0.0037151
15:14:52|0.0037157
15:14:54|0.0037157
15:14:55|0.0037157
15:14:56|0.0037157
15:14:57|0.0037157
15:14:58|0.003717
15:14:59|0.003717
15:15:00|0.003717
15:15:01|0.003717
15:15:02|0.0037166
15:15:03|0.0037166
15:15:04|0.0037169
15:15:05|0.0037155
15:15:06|0.0037155
15:15:07|0.0037155
15:15:08|0.0037155
15:15:09|0.0037166
15:15:10|0.0037166
15:15:11|0.0037166
15:15:13|0.0037166
15:15:13|0.0037166
15:15:14|0.0037154
15:15:15|0.0037154
15:15:17|0.0037164
15:15:17|0.0037168
15:15:18|0.0037168
15:15:19|0.0037168
15:15:20|0.0037168
15:15:21|0.0037172
15:15:22|0.0037178
15:15:23|0.0037178
15:15:24|0.0037178
15:15:25|0.0037166
15:15:26|0.0037166
15:15:27|0.0037162
15:15:28|0.0037169
15:15:29|0.0037169
15:15:30|0.0037169
15:15:31|0.0037163
15:15:32|0.0037163
15:15:33|0.0037146
15:15:34|0.0037146
15:15:36|0.0037146
15:15:36|0.0037146
15:15:37|0.0037144
15:15:38|0.0037144
15:15:39|0.0037133
15:15:40|0.0037142
15:15:41|0.0037139
15:15:42|0.003713
15:15:43|0.003713
15:15:44|0.003713
15:15:45|0.003713
15:15:46|0.003713
15:15:47|0.0037135
15:15:48|0.0037135
15:15:50|0.0037136
15:15:52|0.0037136
15:15:53|0.0037136
15:15:54|0.0037136
15:15:55|0.0037136
15:15:56|0.0037146
15:15:57|0.0037146
15:15:58|0.0037146
15:15:59|0.0037146
15:16:00|0.0037146
15:16:01|0.0037146
15:16:02|0.0037146
15:16:03|0.0037146
15:16:04|0.0037136
15:16:06|0.0037136
15:16:06|0.0037124
15:16:07|0.0037124
15:16:09|0.0037124
15:16:09|0.0037124
15:16:10|0.0037124
15:16:11|0.0037124
15:16:12|0.0037124
15:16:13|0.0037124
15:16:14|0.0037124
15:16:15|0.0037136
15:16:17|0.0037157
15:16:18|0.0037157
15:16:18|0.0037157
15:16:19|0.0037157
15:16:20|0.0037155
15:16:21|0.0037155
15:16:24|0.0037155
15:16:24|0.0037161
15:16:26|0.0037161
15:16:26|0.0037161
15:16:27|0.0037161
15:16:28|0.0037161
15:16:29|0.0037161
15:16:30|0.0037161
15:16:31|0.0037161
15:16:32|0.003716
15:16:33|0.003716
15:16:34|0.003716
15:16:35|0.003716
15:16:36|0.003716
15:16:37|0.003716
15:16:38|0.003716
15:16:40|0.003716
15:16:40|0.003716
15:16:41|0.003716
15:16:42|0.003716
15:16:43|0.003716
15:16:44|0.003716
15:16:45|0.003716
15:16:46|0.003716
15:16:47|0.0037172
15:16:48|0.0037172
15:16:49|0.0037172
15:16:51|0.0037172
15:16:52|0.0037172
15:16:53|0.0037172
15:16:55|0.0037172
15:16:55|0.0037172
15:16:58|0.0037172
15:16:58|0.0037172
15:16:59|0.0037172
15:17:00|0.0037167
15:17:02|0.0037167
15:17:02|0.0037167
15:17:04|0.0037167
15:17:06|0.0037167
15:17:07|0.003717
15:17:08|0.003717
15:17:09|0.003717
15:17:10|0.0037172
15:17:11|0.0037172
15:17:12|0.0037172
15:17:13|0.0037172
15:17:14|0.0037172
15:17:14|0.0037184
15:17:16|0.0037184
15:17:17|0.0037184
15:17:18|0.0037184
15:17:20|0.0037184
15:17:21|0.0037184
15:17:21|0.0037184
15:17:23|0.0037184
15:17:24|0.0037184
15:17:25|0.0037184
15:17:26|0.0037194
15:17:27|0.0037194
15:17:28|0.0037194
15:17:28|0.0037197
15:17:30|0.0037196
15:17:31|0.0037196
15:17:32|0.0037196
15:17:33|0.0037196
15:17:34|0.0037196
15:17:35|0.0037196
15:17:36|0.0037196
15:17:37|0.0037196
15:17:38|0.0037196
15:17:38|0.0037196
15:17:40|0.0037196
15:17:41|0.0037196
15:17:42|0.0037196
15:17:43|0.0037196
15:17:44|0.0037196
15:17:45|0.0037219
15:17:46|0.0037208
15:17:47|0.0037208
15:17:48|0.0037208
15:17:49|0.0037208
15:17:50|0.0037208
15:17:51|0.0037208
15:17:53|0.0037208
15:17:54|0.0037208
15:17:55|0.0037208
15:17:56|0.0037208
15:17:57|0.0037208
15:17:58|0.0037208
15:17:59|0.0037208
15:18:00|0.0037208
15:18:02|0.00372
15:18:03|0.00372
15:18:04|0.00372
15:18:04|0.00372
15:18:06|0.00372
15:18:06|0.00372
15:18:07|0.00372
15:18:09|0.0037182
15:18:10|0.003717
15:18:10|0.003717
15:18:12|0.0037181
15:18:12|0.0037181
15:18:14|0.0037179
15:18:14|0.0037179
15:18:15|0.0037179
15:18:17|0.0037179
15:18:17|0.0037178
15:18:19|0.0037178
15:18:20|0.0037178
15:18:21|0.0037178
15:18:21|0.0037178
15:18:22|0.0037196
15:18:23|0.0037196
15:18:24|0.0037195
15:18:26|0.0037195
15:18:26|0.0037195
15:18:27|0.0037195
15:18:28|0.0037195
15:18:29|0.0037195
15:18:30|0.0037195
15:18:31|0.0037195
15:18:32|0.0037177
15:18:33|0.0037187
15:18:34|0.0037187
15:18:35|0.0037187
15:18:37|0.0037187
15:18:37|0.0037187
15:18:38|0.0037187
15:18:39|0.0037187
15:18:40|0.0037187
15:18:42|0.0037187
15:18:42|0.0037187
15:18:43|0.0037205
15:18:44|0.0037205
15:18:45|0.0037205
15:18:46|0.0037205
15:18:47|0.0037212
15:18:48|0.0037214
15:18:49|0.0037214
15:18:50|0.0037214
15:18:51|0.0037214
15:18:54|0.003721
15:18:55|0.0037228
15:18:56|0.0037228
15:18:57|0.0037228
15:18:58|0.0037228
15:18:59|0.0037228
15:19:00|0.0037228
15:19:01|0.0037228
15:19:02|0.0037235
15:19:04|0.0037237
15:19:05|0.0037237
15:19:06|0.0037224
15:19:07|0.0037221
15:19:08|0.0037221
15:19:09|0.0037235
15:19:11|0.0037235
15:19:11|0.0037235
15:19:12|0.0037235
15:19:13|0.0037235
15:19:14|0.0037231
15:19:15|0.0037217
15:19:16|0.0037217
15:19:17|0.0037217
15:19:18|0.0037247
15:19:19|0.0037247
15:19:20|0.0037247
15:19:21|0.0037247
15:19:22|0.0037247
15:19:23|0.0037247
15:19:24|0.0037247
15:19:25|0.0037247
15:19:26|0.0037247
15:19:27|0.0037247
15:19:28|0.0037249
15:19:29|0.0037249
15:19:30|0.0037249
15:19:31|0.0037249
15:19:32|0.0037249
15:19:33|0.0037252
15:19:34|0.0037265
15:19:35|0.0037258
15:19:36|0.0037258
15:19:37|0.0037258
15:19:38|0.0037264
15:19:39|0.0037264
15:19:40|0.0037264
15:19:41|0.0037264
15:19:42|0.0037264
15:19:43|0.0037264
15:19:44|0.0037264
15:19:45|0.0037264
15:19:46|0.0037264
15:19:47|0.0037263
15:19:48|0.0037263
15:19:49|0.0037263
15:19:50|0.0037261
15:19:51|0.0037261
15:19:52|0.0037262
15:19:54|0.0037262
15:19:55|0.0037262
15:19:56|0.003725
15:19:57|0.003725
15:19:58|0.003725
15:19:59|0.0037249
15:20:00|0.0037249
15:20:02|0.0037249
15:20:03|0.0037249
15:20:04|0.0037249
15:20:05|0.0037249
15:20:06|0.0037249
15:20:07|0.0037245
15:20:08|0.0037245
15:20:09|0.0037245
15:20:11|0.0037245
15:20:11|0.0037245
15:20:14|0.0037245
15:20:16|0.0037245
15:20:16|0.0037245
15:20:17|0.0037245
15:20:18|0.0037245
15:20:19|0.0037245
15:20:20|0.0037245
15:20:21|0.0037245
15:20:22|0.0037245
15:20:23|0.0037245
15:20:24|0.0037245
15:20:25|0.0037245
15:20:26|0.0037245
15:20:27|0.0037245
15:20:28|0.0037264
15:20:29|0.0037264
15:20:30|0.0037264
15:20:31|0.0037264
15:20:32|0.0037264
15:20:33|0.0037264
15:20:34|0.0037264
15:20:35|0.0037264
15:20:37|0.0037266
15:20:38|0.0037266
15:20:39|0.0037266
15:20:40|0.0037266
15:20:41|0.0037266
15:20:42|0.0037266
15:20:43|0.0037266
15:20:44|0.003727
15:20:45|0.003727
15:20:46|0.003726
15:20:47|0.0037252
15:20:48|0.0037233
15:20:49|0.0037233
15:20:50|0.0037255
15:20:51|0.0037255
15:20:52|0.0037214
15:20:53|0.0037214
15:20:54|0.0037214
15:20:55|0.0037214
15:20:57|0.0037214
15:20:58|0.0037241
15:20:59|0.0037241
15:21:01|0.0037241
15:21:03|0.0037241
15:21:03|0.0037233
15:21:04|0.0037233
15:21:06|0.0037233
15:21:06|0.0037233
15:21:07|0.0037233
15:21:08|0.0037254
15:21:10|0.0037254
15:21:10|0.0037249
15:21:11|0.003723
15:21:12|0.0037212
15:21:14|0.0037212
15:21:14|0.0037212
15:21:16|0.0037212
15:21:17|0.0037228
15:21:18|0.0037222
15:21:19|0.0037222
15:21:20|0.0037222
15:21:21|0.0037222
15:21:22|0.0037222
15:21:23|0.0037222
15:21:24|0.0037222
15:21:25|0.0037222
15:21:26|0.0037222
15:21:27|0.0037222
15:21:28|0.0037222
15:21:29|0.0037219
15:21:30|0.0037219
15:21:31|0.0037219
15:21:32|0.003722
15:21:33|0.003722
15:21:34|0.0037224
15:21:35|0.0037224
15:21:36|0.0037224
15:21:37|0.0037224
15:21:38|0.0037224
15:21:39|0.0037213
15:21:40|0.0037213
15:21:41|0.0037213
15:21:42|0.0037213
15:21:43|0.003722
15:21:44|0.0037223
15:21:45|0.0037218
15:21:46|0.0037213
15:21:47|0.0037213
15:21:48|0.0037222
15:21:49|0.0037219
15:21:50|0.0037226
15:21:51|0.0037226
15:21:52|0.0037226
15:21:53|0.0037226
15:21:54|0.0037219
15:21:56|0.0037212
15:21:57|0.0037208
15:21:59|0.0037208
15:22:00|0.0037213
15:22:02|0.0037213
15:22:03|0.0037213
15:22:04|0.0037213
15:22:04|0.0037213
15:22:05|0.0037202
15:22:06|0.0037202
15:22:07|0.0037202
15:22:09|0.0037202
15:22:09|0.0037202
15:22:11|0.0037202
15:22:11|0.0037202
15:22:12|0.0037202
15:22:14|0.0037202
15:22:15|0.0037219
15:22:15|0.0037219
15:22:16|0.0037219
15:22:18|0.0037219
15:22:19|0.003724
15:22:20|0.003724
15:22:21|0.003724
15:22:22|0.003724
15:22:23|0.003724
15:22:24|0.003724
15:22:25|0.0037256
15:22:26|0.0037259
15:22:26|0.0037259
15:22:28|0.0037268
15:22:29|0.0037268
15:22:30|0.0037268
15:22:31|0.0037245
15:22:32|0.0037264
15:22:33|0.0037264
15:22:34|0.0037264
15:22:35|0.0037264
15:22:36|0.0037264
15:22:37|0.0037264
15:22:38|0.0037264
15:22:39|0.0037264
15:22:40|0.0037264
15:22:41|0.0037249
15:22:42|0.0037249
15:22:43|0.0037249
15:22:44|0.0037249
15:22:45|0.0037249
15:22:46|0.0037249
15:22:47|0.0037249
15:22:48|0.0037249
15:22:49|0.0037249
15:22:50|0.0037249
15:22:51|0.0037249
15:22:52|0.0037249
15:22:53|0.0037249
15:22:54|0.0037249
15:22:55|0.0037249
15:22:56|0.0037249
15:22:58|0.0037249
15:22:59|0.0037243
15:23:01|0.0037243
15:23:01|0.0037243
15:23:03|0.0037243
15:23:04|0.003724
15:23:05|0.003724
15:23:06|0.003724
15:23:07|0.003724
15:23:08|0.003724
15:23:09|0.003724
15:23:10|0.0037249
15:23:11|0.0037249
15:23:12|0.0037256
15:23:13|0.0037256
15:23:14|0.0037256
15:23:15|0.0037256
15:23:16|0.0037242
15:23:18|0.0037242
15:23:18|0.0037242
15:23:19|0.0037242
15:23:20|0.0037242
15:23:21|0.0037243
15:23:22|0.0037243
15:23:23|0.0037243
15:23:24|0.0037243
15:23:25|0.0037243
15:23:26|0.0037245
15:23:27|0.0037245
15:23:29|0.0037245
15:23:30|0.0037258
15:23:31|0.0037258
15:23:32|0.0037258
15:23:33|0.0037258
15:23:34|0.0037258
15:23:35|0.0037258
15:23:36|0.0037258
15:23:38|0.0037258
15:23:38|0.0037258
15:23:39|0.0037258
15:23:40|0.0037253
15:23:41|0.0037253
15:23:43|0.0037253
15:23:43|0.0037253
15:23:44|0.0037253
15:23:46|0.0037253
15:23:47|0.0037253
15:23:48|0.0037248
15:23:49|0.0037248
15:23:50|0.0037248
15:23:51|0.0037248
15:23:52|0.0037242
15:23:53|0.0037231
15:23:54|0.0037231
15:23:55|0.0037235
15:23:56|0.0037235
15:23:57|0.0037238
15:23:59|0.0037238
15:24:01|0.0037242
15:24:02|0.0037243
15:24:03|0.0037243
15:24:03|0.003725
15:24:05|0.003725
15:24:06|0.0037245
15:24:07|0.0037245
15:24:08|0.0037245
15:24:09|0.0037245
15:24:10|0.0037245
15:24:11|0.0037245
15:24:12|0.0037245
15:24:13|0.0037245
15:24:14|0.0037244
15:24:15|0.0037247
15:24:16|0.0037247
15:24:17|0.0037251
15:24:17|0.0037251
15:24:19|0.0037251
15:24:20|0.0037251
15:24:21|0.0037251
15:24:22|0.0037249
15:24:23|0.0037233
15:24:23|0.0037233
15:24:24|0.0037233
15:24:26|0.003724
15:24:26|0.003724
15:24:28|0.003724
15:24:29|0.003724
15:24:30|0.003724
15:24:31|0.003724
15:24:32|0.0037295
15:24:32|0.0037313
15:24:33|0.0037302
15:24:35|0.00373
15:24:36|0.0037322
15:24:37|0.0037322
15:24:37|0.0037322
15:24:39|0.0037333
15:24:40|0.0037344
15:24:41|0.0037337
15:24:42|0.0037354
15:24:43|0.003736
15:24:44|0.0037346
15:24:45|0.0037346
15:24:46|0.003736
15:24:47|0.0037349
15:24:48|0.0037345
15:24:49|0.0037359
15:24:50|0.0037359
15:24:51|0.0037359
15:24:52|0.0037351
15:24:52|0.0037351
15:24:54|0.0037351
15:24:55|0.0037341
15:24:56|0.0037341
15:24:57|0.0037344
15:24:58|0.0037345
15:25:00|0.0037353
15:25:02|0.0037353
15:25:03|0.0037353
15:25:04|0.0037364
15:25:05|0.0037361
15:25:06|0.0037349
15:25:07|0.0037349
15:25:09|0.0037349
15:25:10|0.0037349
15:25:11|0.0037349
15:25:12|0.0037349
15:25:13|0.0037349
15:25:14|0.0037389
15:25:15|0.0037389
15:25:16|0.0037376
15:25:17|0.0037358
15:25:18|0.0037358
15:25:19|0.0037358
15:25:21|0.0037358
15:25:22|0.0037346
15:25:23|0.0037345
15:25:24|0.0037345
15:25:24|0.0037345
15:25:26|0.0037345
15:25:27|0.003733
15:25:28|0.003733
15:25:29|0.003733
15:25:30|0.00373
15:25:31|0.0037307
15:25:32|0.0037337
15:25:33|0.0037322
15:25:34|0.0037322
15:25:34|0.0037322
15:25:35|0.0037322
15:25:37|0.0037322
15:25:38|0.0037346
15:25:39|0.0037346
15:25:40|0.0037346
15:25:41|0.0037346
15:25:41|0.0037367
15:25:43|0.0037367
15:25:44|0.0037367
15:25:44|0.0037358
15:25:46|0.0037358
15:25:47|0.0037353
15:25:48|0.0037353
15:25:48|0.0037368
15:25:49|0.003737
15:25:50|0.0037352
15:25:51|0.0037366
15:25:53|0.0037366
15:25:54|0.0037366
15:25:56|0.0037348
15:25:57|0.0037348
15:25:57|0.0037352
15:25:58|0.0037337
15:26:01|0.0037334
15:26:01|0.0037334
15:26:03|0.003733
15:26:04|0.0037328
15:26:06|0.0037328
15:26:07|0.0037328
15:26:08|0.0037322
15:26:09|0.0037322
15:26:10|0.0037322
15:26:11|0.0037304
15:26:13|0.0037299
15:26:14|0.0037293
15:26:15|0.0037267
15:26:16|0.0037267
15:26:17|0.0037267
15:26:18|0.0037267
15:26:19|0.0037267
15:26:20|0.0037267
15:26:21|0.0037261
15:26:22|0.0037256
15:26:23|0.0037269
15:26:24|0.0037269
15:26:25|0.0037269
15:26:26|0.0037269
15:26:27|0.0037269
15:26:28|0.0037269
15:26:29|0.0037269
15:26:30|0.0037269
15:26:31|0.0037269
15:26:32|0.0037267
15:26:33|0.0037267
15:26:34|0.0037255
15:26:35|0.0037255
15:26:37|0.0037258
15:26:38|0.0037258
15:26:39|0.0037252
15:26:40|0.0037266
15:26:41|0.0037246
15:26:42|0.0037243
15:26:43|0.0037243
15:26:44|0.0037243
15:26:45|0.0037243
15:26:46|0.0037243
15:26:47|0.0037243
15:26:48|0.0037243
15:26:49|0.0037243
15:26:50|0.0037243
15:26:50|0.0037242
15:26:52|0.0037242
15:26:53|0.0037246
15:26:53|0.0037232
15:26:54|0.0037242
15:26:56|0.0037242
15:26:56|0.0037244
15:26:58|0.0037244
15:26:58|0.0037244
15:27:00|0.0037244
15:27:01|0.0037243
15:27:03|0.0037242
15:27:04|0.0037242
15:27:05|0.0037243
15:27:06|0.0037243
15:27:08|0.0037243
15:27:08|0.0037228
15:27:09|0.0037228
15:27:11|0.0037227
15:27:11|0.0037227
15:27:13|0.0037228
15:27:14|0.0037228
15:27:15|0.0037225
15:27:16|0.003722
15:27:16|0.003722
15:27:18|0.0037239
15:27:18|0.003722
15:27:19|0.0037215
15:27:21|0.0037215
15:27:22|0.0037248
15:27:22|0.0037248
15:27:23|0.0037248
15:27:24|0.0037248
15:27:26|0.0037248
15:27:26|0.0037248
15:27:27|0.0037248
15:27:29|0.0037248
15:27:30|0.0037248
15:27:31|0.003726
15:27:32|0.003726
15:27:32|0.0037272
15:27:34|0.0037272
15:27:34|0.0037272
15:27:36|0.0037271
15:27:36|0.0037271
15:27:38|0.0037271
15:27:38|0.0037271
15:27:40|0.0037271
15:27:41|0.0037271
15:27:42|0.0037271
15:27:42|0.0037271
15:27:43|0.003727
15:27:45|0.003727
15:27:46|0.003727
15:27:46|0.003727
15:27:47|0.003727
15:27:48|0.003727
15:27:49|0.003727
15:27:51|0.003727
15:27:52|0.0037281
15:27:52|0.0037281
15:27:53|0.0037281
15:27:54|0.0037266
15:27:56|0.0037266
15:27:56|0.0037277
15:27:57|0.0037277
15:27:58|0.003728
15:27:59|0.003728
15:28:00|0.003728
15:28:03|0.003728
15:28:03|0.003728
15:28:05|0.003728
15:28:06|0.003728
15:28:07|0.003728
15:28:08|0.003728
15:28:09|0.003728
15:28:10|0.0037243
15:28:11|0.0037243
15:28:12|0.0037243
15:28:13|0.0037243
15:28:14|0.0037243
15:28:15|0.0037257
15:28:17|0.0037257
15:28:18|0.0037257
15:28:19|0.0037257
15:28:20|0.0037257
15:28:21|0.0037257
15:28:22|0.0037251
15:28:23|0.0037236
15:28:24|0.0037236
15:28:24|0.0037235
15:28:26|0.0037235
15:28:26|0.0037233
15:28:28|0.0037237
15:28:29|0.0037236
15:28:29|0.0037236
15:28:32|0.0037236
15:28:32|0.0037236
15:28:34|0.0037236
15:28:34|0.0037236
15:28:37|0.0037236
15:28:37|0.0037236
15:28:38|0.0037236
15:28:39|0.0037232
15:28:40|0.0037232
15:28:41|0.0037219
15:28:42|0.0037219
15:28:43|0.0037219
15:28:44|0.0037219
15:28:46|0.0037219
15:28:46|0.0037219
15:28:47|0.0037219
15:28:48|0.003724
15:28:49|0.003724
15:28:50|0.003724
15:28:51|0.003724
15:28:52|0.0037248
15:28:53|0.0037238
15:28:54|0.0037238
15:28:55|0.0037238
15:28:56|0.0037238
15:28:57|0.0037238
15:28:58|0.0037238
15:28:59|0.0037238
15:29:00|0.0037238
15:29:01|0.0037238
15:29:03|0.0037242
15:29:05|0.003723
15:29:07|0.003723
15:29:08|0.003723
15:29:09|0.003723
15:29:11|0.003723
15:29:11|0.0037232
15:29:12|0.0037229
15:29:14|0.0037229
15:29:14|0.0037229
15:29:16|0.0037229
15:29:16|0.0037224
15:29:19|0.0037224
15:29:19|0.0037243
15:29:20|0.0037243
15:29:21|0.0037238
15:29:22|0.0037243
15:29:23|0.0037243
15:29:25|0.0037243
15:29:25|0.0037243
15:29:26|0.0037243
15:29:27|0.0037243
15:29:28|0.0037243
15:29:29|0.0037243
15:29:30|0.0037233
15:29:31|0.0037233
15:29:32|0.0037233
15:29:33|0.0037235
15:29:34|0.003723
15:29:35|0.003723
15:29:36|0.003723
15:29:37|0.003723
15:29:38|0.003723
15:29:40|0.003723
15:29:41|0.003723
15:29:42|0.003723
15:29:43|0.003723
15:29:44|0.003723
15:29:45|0.003723
15:29:46|0.003723
15:29:47|0.003723
15:29:48|0.0037219
15:29:49|0.0037219
15:29:50|0.0037231
15:29:51|0.0037231
15:29:52|0.0037231
15:29:53|0.0037231
15:29:54|0.0037231
15:29:55|0.0037231
15:29:56|0.0037231
15:29:57|0.0037242
15:29:58|0.0037242
15:29:59|0.0037242
15:30:00|0.0037242
15:30:01|0.0037241
15:30:02|0.0037241
15:30:04|0.0037238
15:30:06|0.0037237
15:30:07|0.0037237
15:30:08|0.0037237
15:30:08|0.0037237
15:30:10|0.0037216
15:30:11|0.0037243
15:30:13|0.0037242
15:30:14|0.0037242
15:30:15|0.0037242
15:30:16|0.0037234
15:30:17|0.0037234
15:30:18|0.0037234
15:30:19|0.0037234
15:30:20|0.0037233
15:30:21|0.0037227
15:30:22|0.0037231
15:30:23|0.0037231
15:30:24|0.0037231
15:30:25|0.0037231
15:30:26|0.0037231
15:30:27|0.0037231
15:30:27|0.0037231
15:30:29|0.0037231
15:30:30|0.0037231
15:30:31|0.0037236
15:30:32|0.0037236
15:30:33|0.0037239
15:30:34|0.0037239
15:30:35|0.0037239
15:30:36|0.0037239
15:30:36|0.0037239
15:30:38|0.0037239
15:30:39|0.0037239
15:30:40|0.0037239
15:30:40|0.0037239
15:30:42|0.0037239
15:30:43|0.0037239
15:30:43|0.0037239
15:30:45|0.0037239
15:30:46|0.0037239
15:30:47|0.0037239
15:30:48|0.0037239
15:30:49|0.0037239
15:30:50|0.0037239
15:30:51|0.0037256
15:30:52|0.0037265
15:30:52|0.0037265
15:30:53|0.0037265
15:30:54|0.0037265
15:30:56|0.0037265
15:30:57|0.0037265
15:30:57|0.003725
15:30:58|0.003725
15:31:00|0.003725
15:31:00|0.003725
15:31:02|0.0037261
15:31:03|0.0037261
15:31:04|0.0037261
15:31:06|0.0037261
15:31:08|0.0037261
15:31:09|0.0037261
15:31:10|0.0037261
15:31:12|0.0037244
15:31:12|0.0037244
15:31:15|0.0037251
15:31:15|0.0037247
15:31:17|0.0037241
15:31:18|0.0037241
15:31:18|0.0037241
15:31:19|0.0037241
15:31:21|0.0037241
15:31:22|0.0037242
15:31:23|0.0037242
15:31:23|0.0037242
15:31:24|0.0037242
15:31:25|0.0037242
15:31:26|0.0037242
15:31:28|0.0037242
15:31:28|0.0037242
15:31:30|0.0037242
15:31:30|0.0037238
15:31:32|0.0037238
15:31:32|0.0037238
15:31:33|0.0037238
15:31:34|0.0037236
15:31:35|0.0037236
15:31:37|0.0037236
15:31:37|0.0037223
15:31:38|0.0037249
15:31:39|0.0037249
15:31:41|0.0037249
15:31:41|0.0037249
15:31:42|0.0037249
15:31:44|0.0037249
15:31:44|0.0037249
15:31:45|0.0037249
15:31:46|0.0037249
15:31:48|0.0037249
15:31:48|0.0037249
15:31:50|0.0037249
15:31:50|0.003724
15:31:51|0.0037246
15:31:52|0.0037246
15:31:53|0.0037246
15:31:54|0.0037246
15:31:56|0.0037246
15:31:58|0.0037246
15:31:58|0.0037233
15:31:59|0.0037233
15:32:00|0.0037236
15:32:01|0.0037236
15:32:02|0.0037236
15:32:03|0.0037216
15:32:04|0.0037216
15:32:05|0.0037216
15:32:07|0.0037216
15:32:08|0.0037216
15:32:09|0.0037216
15:32:10|0.0037216
15:32:11|0.0037216
15:32:12|0.0037216
15:32:14|0.0037216
15:32:15|0.0037216
15:32:16|0.0037216
15:32:17|0.0037216
15:32:18|0.0037216
15:32:19|0.0037216
15:32:21|0.0037221
15:32:22|0.0037221
15:32:23|0.0037221
15:32:24|0.0037221
15:32:25|0.0037221
15:32:26|0.0037221
15:32:27|0.0037221
15:32:28|0.0037221
15:32:29|0.0037221
15:32:30|0.0037221
15:32:31|0.0037221
15:32:31|0.0037232
15:32:32|0.0037232
15:32:34|0.0037232
15:32:34|0.0037232
15:32:36|0.0037232
15:32:37|0.0037232
15:32:38|0.0037232
15:32:39|0.0037217
15:32:40|0.0037217
15:32:40|0.0037217
15:32:42|0.003721
15:32:43|0.003721
15:32:44|0.003721
15:32:46|0.0037229
15:32:46|0.003723
15:32:47|0.003723
15:32:48|0.003723
15:32:50|0.0037242
15:32:51|0.0037242
15:32:52|0.003723
15:32:52|0.0037199
15:32:54|0.0037199
15:32:54|0.0037199
15:32:55|0.0037199
15:32:57|0.0037199
15:32:57|0.0037199
15:32:58|0.0037199
15:32:59|0.0037199
15:33:01|0.0037226
15:33:01|0.0037226
15:33:02|0.0037226
15:33:03|0.0037226
15:33:05|0.0037226
15:33:05|0.0037226
15:33:08|0.0037226
15:33:09|0.0037226
15:33:10|0.0037226
15:33:12|0.0037234
15:33:14|0.0037234
15:33:15|0.0037234
15:33:17|0.0037234
15:33:18|0.0037211
15:33:18|0.0037211
15:33:19|0.0037211
15:33:20|0.0037211
15:33:21|0.0037211
15:33:22|0.0037223
15:33:23|0.0037223
15:33:24|0.0037225
15:33:25|0.0037225
15:33:27|0.0037225
15:33:27|0.0037225
15:33:28|0.0037225
15:33:29|0.0037225
15:33:30|0.0037225
15:33:31|0.0037225
15:33:32|0.0037225
15:33:33|0.0037198
15:33:34|0.0037198
15:33:35|0.0037198
15:33:36|0.0037198
15:33:37|0.0037198
15:33:39|0.0037198
15:33:39|0.0037214
15:33:40|0.0037233
15:33:41|0.0037233
15:33:42|0.0037233
15:33:43|0.0037233
15:33:44|0.0037233
15:33:45|0.0037233
15:33:46|0.0037233
15:33:47|0.0037241
15:33:48|0.0037241
15:33:49|0.0037241
15:33:50|0.003722
15:33:51|0.0037248
15:33:52|0.0037248
15:33:53|0.0037247
15:33:54|0.0037247
15:33:55|0.0037247
15:33:56|0.0037247
15:33:57|0.0037247
15:33:58|0.0037247
15:33:59|0.0037247
15:34:00|0.0037247
15:34:01|0.0037247
15:34:02|0.0037247
15:34:03|0.0037247
15:34:04|0.0037247
15:34:06|0.0037247
15:34:07|0.0037247
15:34:08|0.0037236
15:34:10|0.0037236
15:34:11|0.0037236
15:34:13|0.0037236
15:34:14|0.0037236
15:34:15|0.0037236
15:34:17|0.0037236
15:34:18|0.0037238
15:34:19|0.0037233
15:34:20|0.0037233
15:34:20|0.0037233
15:34:22|0.0037233
15:34:23|0.0037233
15:34:23|0.0037225
15:34:26|0.0037225
15:34:26|0.0037225
15:34:27|0.0037225
15:34:28|0.0037225
15:34:29|0.0037225
15:34:30|0.0037222
15:34:31|0.0037222
15:34:32|0.0037217
15:34:33|0.0037217
15:34:34|0.0037217
15:34:35|0.0037217
15:34:36|0.0037217
15:34:37|0.0037217
15:34:38|0.0037217
15:34:39|0.0037217
15:34:40|0.0037217
15:34:41|0.0037217
15:34:42|0.0037217
15:34:43|0.0037198
15:34:45|0.0037198
15:34:45|0.0037198
15:34:46|0.0037198
15:34:47|0.0037198
15:34:48|0.0037198
15:34:49|0.0037198
15:34:50|0.0037198
15:34:51|0.0037198
15:34:52|0.0037208
15:34:53|0.0037209
15:34:54|0.0037209
15:34:55|0.0037209
15:34:56|0.0037209
15:34:57|0.0037191
15:34:58|0.0037193
15:34:59|0.0037193
15:35:00|0.0037193
15:35:01|0.0037193
15:35:02|0.0037193
15:35:03|0.0037193
15:35:04|0.003718
15:35:05|0.0037188
15:35:06|0.0037191
15:35:07|0.0037191
15:35:09|0.0037178
15:35:11|0.0037177
15:35:13|0.0037191
15:35:14|0.0037191
15:35:15|0.0037191
15:35:16|0.0037191
15:35:17|0.0037191
15:35:18|0.0037191
15:35:19|0.0037191
15:35:20|0.0037191
15:35:21|0.0037191
15:35:22|0.0037191
15:35:23|0.0037191
15:35:24|0.0037191
15:35:25|0.0037191
15:35:26|0.0037189
15:35:27|0.0037189
15:35:28|0.0037189
15:35:30|0.0037189
15:35:30|0.0037189
15:35:31|0.0037189
15:35:32|0.0037189
15:35:33|0.0037189
15:35:34|0.0037189
15:35:35|0.0037189
15:35:36|0.0037189
15:35:37|0.0037189
15:35:39|0.0037189
15:35:39|0.0037189
15:35:40|0.0037189
15:35:41|0.0037189
15:35:42|0.0037189
15:35:43|0.0037189
15:35:44|0.0037193
15:35:45|0.0037193
15:35:46|0.0037203
15:35:47|0.0037203
15:35:48|0.0037203
15:35:49|0.0037203
15:35:50|0.00372
15:35:51|0.00372
15:35:52|0.00372
15:35:53|0.00372
15:35:54|0.00372
15:35:55|0.0037176
15:35:56|0.0037182
15:35:57|0.0037182
15:35:58|0.0037182
15:35:59|0.0037182
15:36:00|0.0037182
15:36:01|0.0037182
15:36:02|0.0037182
15:36:03|0.0037193
15:36:04|0.0037193
15:36:05|0.0037193
15:36:06|0.0037193
15:36:07|0.0037194
15:36:08|0.0037194
15:36:10|0.0037194
15:36:12|0.0037194
15:36:14|0.0037194
15:36:15|0.0037194
15:36:17|0.0037194
15:36:17|0.0037187
15:36:18|0.0037171
15:36:19|0.0037171
15:36:21|0.0037171
15:36:22|0.0037171
15:36:22|0.0037171
15:36:24|0.0037171
15:36:24|0.0037171
15:36:26|0.0037171
15:36:26|0.0037171
15:36:27|0.0037171
15:36:29|0.003716
15:36:30|0.003716
15:36:30|0.003716
15:36:32|0.003716
15:36:33|0.003716
15:36:33|0.003716
15:36:34|0.0037156
15:36:36|0.0037156
15:36:36|0.0037156
15:36:37|0.0037156
15:36:38|0.0037156
15:36:40|0.0037156
15:36:40|0.0037172
15:36:42|0.0037173
15:36:42|0.0037173
15:36:44|0.0037173
15:36:44|0.0037173
15:36:45|0.0037173
15:36:46|0.0037173
15:36:47|0.0037173
15:36:48|0.0037173
15:36:49|0.0037173
15:36:50|0.0037173
15:36:51|0.0037173
15:36:52|0.0037173
15:36:54|0.0037173
15:36:55|0.0037173
15:36:55|0.0037166
15:36:56|0.0037166
15:36:57|0.0037174
15:36:59|0.0037174
15:36:59|0.0037174
15:37:01|0.0037174
15:37:01|0.0037171
15:37:02|0.0037171
15:37:03|0.0037171
15:37:04|0.0037171
15:37:06|0.0037171
15:37:06|0.0037171
15:37:07|0.0037171
15:37:08|0.0037171
15:37:09|0.0037171
15:37:12|0.0037196
15:37:13|0.0037195
15:37:14|0.0037196
15:37:16|0.0037196
15:37:17|0.0037185
15:37:18|0.0037185
15:37:19|0.0037185
15:37:20|0.0037185
15:37:22|0.0037185
15:37:23|0.0037185
15:37:24|0.0037185
15:37:25|0.0037185
15:37:26|0.0037185
15:37:26|0.0037185
15:37:28|0.0037189
15:37:29|0.0037189
15:37:30|0.0037189
15:37:32|0.0037189
15:37:33|0.0037189
15:37:33|0.0037189
15:37:35|0.0037189
15:37:35|0.0037182
15:37:37|0.0037182
15:37:37|0.0037182
15:37:38|0.0037182
15:37:39|0.0037172
15:37:40|0.0037172
15:37:42|0.0037156
15:37:43|0.0037156
15:37:43|0.0037156
15:37:45|0.0037156
15:37:45|0.0037156
15:37:46|0.0037173
15:37:48|0.0037173
15:37:48|0.0037173
15:37:50|0.0037173
15:37:50|0.0037173
15:37:51|0.0037173
15:37:52|0.0037173
15:37:54|0.0037173
15:37:54|0.0037172
15:37:55|0.0037172
15:37:56|0.0037181
15:37:57|0.0037181
15:37:58|0.0037181
15:38:00|0.0037181
15:38:00|0.0037181
15:38:01|0.0037181
15:38:02|0.0037181
15:38:03|0.0037181
15:38:04|0.0037181
15:38:06|0.0037181
15:38:07|0.0037181
15:38:07|0.0037181
15:38:08|0.0037181
15:38:09|0.0037181
15:38:10|0.0037181
15:38:13|0.0037196
15:38:14|0.0037198
15:38:15|0.00372
15:38:16|0.0037203
15:38:17|0.0037203
15:38:18|0.0037203
15:38:19|0.0037203
15:38:20|0.0037203
15:38:21|0.0037203
15:38:22|0.0037203
15:38:23|0.0037203
15:38:24|0.0037203
15:38:25|0.0037203
15:38:26|0.0037203
15:38:27|0.0037203
15:38:28|0.0037203
15:38:29|0.0037203
15:38:30|0.0037216
15:38:31|0.0037216
15:38:32|0.0037216
15:38:33|0.0037216
15:38:34|0.0037216
15:38:35|0.0037216
15:38:36|0.0037216
15:38:37|0.0037216
15:38:38|0.0037206
15:38:40|0.0037206
15:38:41|0.0037206
15:38:42|0.0037195
15:38:43|0.0037195
15:38:44|0.0037189
15:38:45|0.0037189
15:38:46|0.0037189
15:38:47|0.0037189
15:38:48|0.0037189
15:38:49|0.0037189
15:38:50|0.0037176
15:38:51|0.0037176
15:38:53|0.0037161
15:38:54|0.0037161
15:38:55|0.0037161
15:38:56|0.0037161
15:38:57|0.0037161
15:38:58|0.0037161
15:38:59|0.0037161
15:39:00|0.0037161
15:39:01|0.0037158
15:39:01|0.0037149
15:39:03|0.0037149
15:39:03|0.0037144
15:39:05|0.0037144
15:39:05|0.0037144
15:39:07|0.0037141
15:39:07|0.0037141
15:39:09|0.0037139
15:39:10|0.0037139
15:39:11|0.0037139
15:39:11|0.0037139
15:39:14|0.0037144
15:39:16|0.0037144
15:39:16|0.0037144
15:39:18|0.0037144
15:39:20|0.0037151
15:39:21|0.0037151
15:39:22|0.0037151
15:39:23|0.0037151
15:39:24|0.0037151
15:39:25|0.0037151
15:39:26|0.0037151
15:39:27|0.0037151
15:39:28|0.0037151
15:39:29|0.0037151
15:39:30|0.0037145
15:39:31|0.0037136
15:39:32|0.0037135
15:39:33|0.0037135
15:39:34|0.0037135
15:39:35|0.0037135
15:39:36|0.0037153
15:39:37|0.0037153
15:39:38|0.0037153
15:39:39|0.0037153
15:39:40|0.0037153
15:39:41|0.0037153
15:39:42|0.0037153
15:39:43|0.0037153
15:39:44|0.0037153
15:39:45|0.0037151
15:39:46|0.0037151
15:39:47|0.003715
15:39:48|0.003715
15:39:49|0.003715
15:39:49|0.003715
15:39:51|0.003715
15:39:52|0.0037143
15:39:52|0.0037151
15:39:54|0.0037151
15:39:54|0.0037151
15:39:56|0.0037151
15:39:56|0.0037151
15:39:58|0.0037151
15:39:59|0.0037151
15:40:00|0.0037151
15:40:01|0.0037151
15:40:01|0.0037151
15:40:03|0.0037151
15:40:04|0.0037159
15:40:05|0.0037159
15:40:05|0.0037159
15:40:07|0.0037159
15:40:07|0.0037159
15:40:08|0.0037154
15:40:10|0.0037154
15:40:11|0.0037154
15:40:12|0.003714
15:40:13|0.0037143
15:40:15|0.0037152
15:40:17|0.0037152
15:40:17|0.0037152
15:40:20|0.0037152
15:40:20|0.0037133
15:40:21|0.0037133
15:40:23|0.0037133
15:40:24|0.0037133
15:40:26|0.0037133
15:40:27|0.0037133
15:40:27|0.0037133
15:40:28|0.003714
15:40:29|0.003714
15:40:31|0.003714
15:40:31|0.003714
15:40:32|0.003714
15:40:33|0.003714
15:40:34|0.003714
15:40:35|0.003714
15:40:36|0.003714
15:40:37|0.003715
15:40:38|0.003715
15:40:39|0.003715
15:40:40|0.003715
15:40:41|0.003715
15:40:42|0.003715
15:40:43|0.003715
15:40:44|0.003715
15:40:45|0.003715
15:40:46|0.0037154
15:40:47|0.0037154
15:40:48|0.0037154
15:40:49|0.0037154
15:40:50|0.0037154
15:40:51|0.0037154
15:40:52|0.0037154
15:40:53|0.0037154
15:40:54|0.0037154
15:40:55|0.0037136
15:40:56|0.0037136
15:40:57|0.0037136
15:40:58|0.0037161
15:40:59|0.0037161
15:41:00|0.0037161
15:41:01|0.0037157
15:41:02|0.0037157
15:41:03|0.0037157
15:41:04|0.0037157
15:41:05|0.0037157
15:41:06|0.0037157
15:41:07|0.0037167
15:41:08|0.0037167
15:41:09|0.0037158
15:41:10|0.0037158
15:41:11|0.0037158
15:41:12|0.0037158
15:41:13|0.0037158
15:41:15|0.0037155
15:41:16|0.0037155
15:41:18|0.0037155
15:41:18|0.0037155
15:41:19|0.0037155
15:41:21|0.0037155
15:41:22|0.0037155
15:41:23|0.0037155
15:41:24|0.0037155
15:41:25|0.0037155
15:41:26|0.0037155
15:41:27|0.0037155
15:41:28|0.003716
15:41:29|0.003716
15:41:30|0.003716
15:41:31|0.003716
15:41:32|0.003716
15:41:33|0.0037178
15:41:34|0.0037178
15:41:35|0.0037178
15:41:36|0.0037178
15:41:37|0.0037178
15:41:38|0.0037167
15:41:39|0.0037167
15:41:40|0.0037167
15:41:41|0.0037167
15:41:42|0.0037167
15:41:43|0.0037167
15:41:44|0.0037167
15:41:45|0.0037167
15:41:46|0.0037167
15:41:47|0.0037167
15:41:48|0.0037167
15:41:49|0.0037153
15:41:50|0.0037162
15:41:51|0.0037161
15:41:52|0.0037159
15:41:53|0.0037156
15:41:54|0.0037156
15:41:55|0.0037156
15:41:56|0.0037156
15:41:57|0.0037156
15:41:58|0.0037161
15:41:59|0.0037161
15:42:00|0.003716
15:42:01|0.003716
15:42:02|0.003716
15:42:03|0.003716
15:42:04|0.003716
15:42:05|0.003716
15:42:06|0.0037161
15:42:07|0.0037163
15:42:08|0.0037163
15:42:09|0.0037163
15:42:11|0.0037158
15:42:12|0.0037149
15:42:12|0.0037149
15:42:14|0.0037149
15:42:14|0.0037149
15:42:17|0.0037149
15:42:19|0.0037149
15:42:20|0.0037149
15:42:21|0.0037149
15:42:22|0.0037133
15:42:23|0.0037133
15:42:24|0.0037133
15:42:26|0.0037133
15:42:27|0.0037133
15:42:29|0.0037141
15:42:30|0.0037141
15:42:30|0.0037141
15:42:31|0.0037141
15:42:33|0.0037155
15:42:34|0.0037153
15:42:36|0.0037153
15:42:36|0.0037153
15:42:37|0.0037153
15:42:38|0.0037153
15:42:39|0.0037153
15:42:41|0.0037153
15:42:41|0.0037168
15:42:42|0.0037168
15:42:43|0.0037165
15:42:44|0.0037153
15:42:46|0.0037153
15:42:47|0.0037158
15:42:48|0.0037158
15:42:49|0.0037158
15:42:50|0.0037169
15:42:51|0.0037169
15:42:52|0.0037174
15:42:53|0.0037174
15:42:54|0.0037174
15:42:55|0.0037174
15:42:56|0.0037174
15:42:57|0.0037174
15:42:58|0.0037174
15:42:59|0.0037164
15:43:00|0.0037164
15:43:01|0.0037164
15:43:02|0.0037181
15:43:03|0.0037181
15:43:04|0.0037181
15:43:05|0.0037181
15:43:06|0.0037181
15:43:07|0.0037181
15:43:08|0.0037181
15:43:09|0.0037185
15:43:10|0.003718
15:43:11|0.0037176
15:43:12|0.0037176
15:43:13|0.0037152
15:43:14|0.0037152
15:43:15|0.0037163
15:43:16|0.0037163
15:43:18|0.0037156
15:43:20|0.0037156
15:43:22|0.0037153
15:43:23|0.0037153
15:43:23|0.0037151
15:43:24|0.0037151
15:43:25|0.0037151
15:43:27|0.0037151
15:43:27|0.0037151
15:43:28|0.0037151
15:43:29|0.0037151
15:43:30|0.0037151
15:43:31|0.0037151
15:43:33|0.0037151
15:43:33|0.0037165
15:43:34|0.0037166
15:43:35|0.0037166
15:43:36|0.0037166
15:43:37|0.0037166
15:43:38|0.0037166
15:43:39|0.0037166
15:43:40|0.0037166
15:43:41|0.0037166
15:43:42|0.0037166
15:43:43|0.0037166
15:43:44|0.0037166
15:43:46|0.0037166
15:43:46|0.0037175
15:43:47|0.0037175
15:43:49|0.0037173
15:43:49|0.0037173
15:43:50|0.0037173
15:43:51|0.0037173
15:43:52|0.0037145
15:43:53|0.0037135
15:43:54|0.0037129
15:43:55|0.0037129
15:43:56|0.0037139
15:43:57|0.0037142
15:43:58|0.0037142
15:43:59|0.0037142
15:44:00|0.003715
15:44:01|0.003715
15:44:02|0.003715
15:44:03|0.003715
15:44:05|0.003715
15:44:05|0.003715
15:44:06|0.003715
15:44:07|0.003715
15:44:08|0.0037141
15:44:09|0.0037141
15:44:11|0.0037141
15:44:11|0.0037136
15:44:12|0.0037128
15:44:13|0.0037128
15:44:15|0.0037128
15:44:15|0.0037128
15:44:16|0.0037128
15:44:18|0.0037128
15:44:20|0.003712
15:44:22|0.0037123
15:44:24|0.0037123
15:44:24|0.0037123
15:44:26|0.0037123
15:44:27|0.0037123
15:44:28|0.0037123
15:44:28|0.0037123
15:44:31|0.0037121
15:44:32|0.0037122
15:44:33|0.0037122
15:44:34|0.0037119
15:44:35|0.0037119
15:44:36|0.0037112
15:44:37|0.0037109
15:44:38|0.0037109
15:44:40|0.0037109
15:44:41|0.0037109
15:44:42|0.0037109
15:44:43|0.0037109
15:44:43|0.0037109
15:44:45|0.0037109
15:44:46|0.003713
15:44:46|0.0037137
15:44:48|0.0037138
15:44:49|0.0037136
15:44:50|0.0037132
15:44:51|0.0037132
15:44:52|0.0037132
15:44:53|0.0037132
15:44:54|0.0037139
15:44:55|0.0037139
15:44:56|0.0037139
15:44:57|0.0037135
15:44:57|0.0037139
15:44:59|0.0037144
15:45:00|0.0037146
15:45:01|0.0037146
15:45:02|0.0037146
15:45:03|0.0037146
15:45:04|0.0037146
15:45:05|0.0037146
15:45:06|0.003716
15:45:07|0.0037154
15:45:08|0.0037155
15:45:09|0.0037155
15:45:10|0.0037155
15:45:11|0.0037155
15:45:12|0.0037155
15:45:13|0.0037155
15:45:14|0.0037155
15:45:15|0.0037152
15:45:16|0.0037152
15:45:17|0.0037152
15:45:18|0.0037152
15:45:20|0.003714
15:45:21|0.0037128
15:45:22|0.0037128
15:45:23|0.0037129
15:45:24|0.0037129
15:45:25|0.0037136
15:45:26|0.003714
15:45:26|0.003714
15:45:28|0.003714
15:45:29|0.003714
15:45:30|0.0037129
15:45:30|0.0037129
15:45:33|0.0037129
15:45:33|0.0037129
15:45:35|0.0037129
15:45:36|0.0037129
15:45:38|0.003714
15:45:38|0.0037152
15:45:39|0.0037152
15:45:41|0.0037152
15:45:41|0.0037152
15:45:42|0.0037152
15:45:43|0.0037152
15:45:44|0.0037152
15:45:45|0.0037152
15:45:46|0.0037152
15:45:47|0.0037152
15:45:48|0.0037158
15:45:49|0.0037145
15:45:50|0.0037145
15:45:51|0.0037144
15:45:52|0.0037119
15:45:53|0.003712
15:45:54|0.003712
15:45:55|0.003712
15:45:56|0.003712
15:45:57|0.003712
15:45:58|0.003712
15:45:59|0.003712
15:46:00|0.003712
15:46:01|0.003712
15:46:02|0.003712
15:46:03|0.003712
15:46:04|0.003712
15:46:05|0.003712
15:46:06|0.0037112
15:46:07|0.0037106
15:46:08|0.003711
15:46:09|0.003711
15:46:10|0.003711
15:46:11|0.0037124
15:46:12|0.0037124
15:46:13|0.0037124
15:46:14|0.0037124
15:46:15|0.0037124
15:46:16|0.0037124
15:46:17|0.0037124
15:46:18|0.0037124
15:46:20|0.0037118
15:46:22|0.0037118
15:46:24|0.0037118
15:46:25|0.0037118
15:46:26|0.0037113
15:46:27|0.0037113
15:46:27|0.0037113
15:46:29|0.0037113
15:46:30|0.0037113
15:46:30|0.0037131
15:46:32|0.0037133
15:46:33|0.0037133
15:46:34|0.0037133
15:46:34|0.0037133
15:46:35|0.0037133
15:46:36|0.0037133
15:46:37|0.0037133
15:46:38|0.0037133
15:46:40|0.0037133
15:46:40|0.0037133
15:46:41|0.0037133
15:46:43|0.0037133
15:46:43|0.0037133
15:46:44|0.0037133
15:46:45|0.0037133
15:46:47|0.0037133
15:46:48|0.0037133
15:46:48|0.0037133
15:46:49|0.0037133
15:46:50|0.0037134
15:46:52|0.0037134
15:46:53|0.0037134
15:46:54|0.0037123
15:46:56|0.0037123
15:46:56|0.0037123
15:46:57|0.0037127
15:46:59|0.0037127
15:46:59|0.0037127
15:47:00|0.0037127
15:47:01|0.0037127
15:47:02|0.0037127
15:47:03|0.0037151
15:47:04|0.0037151
15:47:05|0.0037151
15:47:07|0.0037151
15:47:07|0.0037151
15:47:08|0.0037151
15:47:10|0.0037151
15:47:12|0.0037151
15:47:12|0.0037151
15:47:13|0.003715
15:47:14|0.003715
15:47:15|0.003715
15:47:16|0.0037138
15:47:17|0.0037138
15:47:18|0.0037138
15:47:19|0.0037138
15:47:21|0.0037137
15:47:22|0.0037137
15:47:24|0.0037137
15:47:25|0.0037134
15:47:26|0.0037134
15:47:28|0.0037134
15:47:29|0.0037137
15:47:30|0.0037137
15:47:30|0.0037137
15:47:31|0.0037137
15:47:32|0.0037137
15:47:34|0.0037137
15:47:35|0.0037131
15:47:36|0.0037131
15:47:37|0.0037131
15:47:38|0.0037131
15:47:39|0.0037131
15:47:39|0.0037133
15:47:40|0.0037133
15:47:41|0.0037133
15:47:43|0.0037133
15:47:44|0.0037133
15:47:44|0.0037133
15:47:45|0.0037133
15:47:47|0.0037133
15:47:48|0.0037133
15:47:48|0.0037133
15:47:49|0.0037133
15:47:51|0.0037134
15:47:52|0.0037124
15:47:54|0.0037124
15:47:54|0.0037091
15:47:55|0.0037089
15:47:56|0.0037088
15:47:57|0.003709
15:47:58|0.0037085
15:47:59|0.003709
15:48:00|0.0037094
15:48:01|0.0037095
15:48:02|0.0037095
15:48:03|0.0037095
15:48:04|0.0037093
15:48:05|0.0037093
15:48:06|0.0037093
15:48:07|0.0037093
15:48:08|0.0037093
15:48:09|0.0037093
15:48:10|0.0037093
15:48:11|0.0037093
15:48:12|0.0037093
15:48:13|0.0037093
15:48:15|0.0037093
15:48:15|0.0037093
15:48:16|0.0037093
15:48:17|0.0037093
15:48:18|0.0037093
15:48:19|0.0037093
15:48:20|0.0037093
15:48:22|0.0037093
15:48:24|0.0037095
15:48:26|0.0037095
15:48:28|0.0037095
15:48:28|0.0037095
15:48:29|0.0037095
15:48:30|0.0037095
15:48:31|0.0037095
15:48:32|0.0037095
15:48:33|0.0037095
15:48:34|0.0037095
15:48:35|0.0037095
15:48:37|0.0037095
15:48:37|0.0037095
15:48:38|0.0037094
15:48:39|0.0037094
15:48:40|0.0037084
15:48:41|0.0037084
15:48:42|0.0037084
15:48:43|0.0037085
15:48:44|0.0037085
15:48:45|0.0037068
15:48:46|0.0037067
15:48:47|0.0037067
15:48:48|0.0037067
15:48:49|0.0037075
15:48:50|0.0037079
15:48:51|0.0037079
15:48:52|0.0037079
15:48:53|0.0037079
15:48:54|0.0037079
15:48:55|0.0037079
15:48:56|0.0037079
15:48:57|0.0037079
15:48:58|0.0037065
15:48:59|0.003706
15:49:00|0.003706
15:49:01|0.0037054
15:49:02|0.0037056
15:49:03|0.0037055
15:49:04|0.0037055
15:49:05|0.0037055
15:49:06|0.003705
15:49:07|0.0037047
15:49:08|0.0037047
15:49:09|0.0037047
15:49:10|0.0037047
15:49:11|0.0037047
15:49:12|0.0037053
15:49:13|0.003704
15:49:14|0.0037043
15:49:15|0.0037043
15:49:16|0.0037043
15:49:17|0.003705
15:49:18|0.0037051
15:49:19|0.0037036
15:49:20|0.0037036
15:49:21|0.0037036
15:49:23|0.0037036
15:49:25|0.0037036
15:49:27|0.0037036
15:49:27|0.0037036
15:49:30|0.0037036
15:49:30|0.0037045
15:49:32|0.0037045
15:49:33|0.0037045
15:49:34|0.003704
15:49:35|0.003704
15:49:36|0.003704
15:49:37|0.003704
15:49:38|0.003704
15:49:39|0.0037024
15:49:40|0.0037024
15:49:41|0.0037024
15:49:42|0.0037039
15:49:43|0.0037039
15:49:44|0.0037033
15:49:45|0.0037031
15:49:46|0.003702
15:49:47|0.003702
15:49:48|0.003702
15:49:49|0.003702
15:49:50|0.003702
15:49:51|0.0037027
15:49:52|0.0037027
15:49:53|0.0037021
15:49:54|0.003702
15:49:55|0.003702
15:49:56|0.003702
15:49:57|0.003702
15:49:58|0.003702
15:49:59|0.003702
15:50:00|0.003702
15:50:01|0.0037033
15:50:02|0.0037033
15:50:03|0.0037033
15:50:04|0.0037032
15:50:05|0.0037032
15:50:06|0.0037056
15:50:07|0.0037061
15:50:08|0.0037073
15:50:09|0.0037068
15:50:10|0.0037058
15:50:11|0.0037058
15:50:12|0.0037058
15:50:13|0.0037058
15:50:14|0.0037058
15:50:15|0.0037045
15:50:16|0.0037045
15:50:17|0.0037045
15:50:18|0.0037045
15:50:19|0.0037045
15:50:20|0.0037045
15:50:21|0.0037045
15:50:22|0.0037044
15:50:23|0.0037044
15:50:25|0.0037044
15:50:27|0.0037044
15:50:28|0.0037044
15:50:29|0.0037062
15:50:29|0.0037062
15:50:31|0.0037062
15:50:32|0.0037062
15:50:32|0.0037062
15:50:33|0.0037062
15:50:35|0.0037075
15:50:35|0.0037075
15:50:36|0.0037075
15:50:37|0.003708
15:50:39|0.0037077
15:50:39|0.0037065
15:50:41|0.0037067
15:50:42|0.0037067
15:50:42|0.0037067
15:50:43|0.003706
15:50:44|0.003706
15:50:45|0.003706
15:50:46|0.003706
15:50:49|0.003706
15:50:50|0.003705
15:50:50|0.003705
15:50:51|0.003705
15:50:52|0.003705
15:50:53|0.0037047
15:50:54|0.0037047
15:50:55|0.0037047
15:50:56|0.0037044
15:50:57|0.0037044
15:50:58|0.0037044
15:51:00|0.0037044
15:51:01|0.0037034
15:51:02|0.0037026
15:51:03|0.0037026
15:51:04|0.0037026
15:51:05|0.0037026
15:51:06|0.0037026
15:51:07|0.0037026
15:51:08|0.0037026
15:51:09|0.0037026
15:51:10|0.0037026
15:51:11|0.0037032
15:51:12|0.0037033
15:51:13|0.0037029
15:51:14|0.0037029
15:51:15|0.0037029
15:51:16|0.0037029
15:51:17|0.0037029
15:51:18|0.0037029
15:51:19|0.0037029
15:51:20|0.003703
15:51:21|0.003703
15:51:22|0.003703
15:51:23|0.003703
15:51:24|0.003703
15:51:26|0.003703
15:51:28|0.0037054
15:51:30|0.0037054
15:51:30|0.0037057
15:51:31|0.0037057
15:51:33|0.0037057
15:51:33|0.0037057
15:51:34|0.0037061
15:51:35|0.0037061
15:51:36|0.0037061
15:51:37|0.0037061
15:51:38|0.0037061
15:51:39|0.0037061
15:51:41|0.0037061
15:51:42|0.0037071
15:51:43|0.0037086
15:51:44|0.0037086
15:51:45|0.0037086
15:51:46|0.0037086
15:51:47|0.0037086
15:51:48|0.0037086
15:51:49|0.0037081
15:51:50|0.0037074
15:51:51|0.0037074
15:51:52|0.0037074
15:51:53|0.0037074
15:51:54|0.0037078
15:51:55|0.0037065
15:51:56|0.0037065
15:51:57|0.0037065
15:51:58|0.0037065
15:51:59|0.0037082
15:52:00|0.0037078
15:52:01|0.0037078
15:52:02|0.0037078
15:52:03|0.0037082
15:52:04|0.0037082
15:52:05|0.0037085
15:52:06|0.0037078
15:52:08|0.0037069
15:52:09|0.0037066
15:52:10|0.0037066
15:52:11|0.0037065
15:52:12|0.0037065
15:52:13|0.0037065
15:52:14|0.0037065
15:52:15|0.0037065
15:52:16|0.0037065
15:52:17|0.003707
15:52:18|0.0037065
15:52:19|0.0037064
15:52:20|0.0037064
15:52:21|0.0037064
15:52:22|0.0037073
15:52:23|0.0037073
15:52:24|0.003708
15:52:25|0.003708
15:52:27|0.003708
15:52:29|0.003708
15:52:30|0.003708
15:52:30|0.003708
15:52:32|0.003708
15:52:33|0.0037082
15:52:34|0.0037082
15:52:35|0.0037087
15:52:36|0.0037087
15:52:37|0.0037087
15:52:38|0.0037087
15:52:39|0.0037088
15:52:40|0.0037088
15:52:41|0.0037087
15:52:43|0.0037087
15:52:44|0.0037087
15:52:45|0.0037087
15:52:45|0.0037087
15:52:47|0.0037087
15:52:49|0.0037087
15:52:49|0.0037087
15:52:50|0.0037087
15:52:51|0.0037087
15:52:52|0.0037087
15:52:53|0.0037087
15:52:54|0.0037087
15:52:55|0.0037087
15:52:56|0.0037087
15:52:57|0.003709
15:52:58|0.003709
15:52:59|0.003709
15:53:00|0.003709
15:53:01|0.003709
15:53:02|0.0037103
15:53:04|0.0037103
15:53:05|0.0037103
15:53:06|0.0037103
15:53:07|0.0037103
15:53:08|0.0037103
15:53:09|0.00371
15:53:10|0.0037095
15:53:11|0.0037095
15:53:12|0.0037095
15:53:13|0.0037102
15:53:14|0.0037102
15:53:15|0.0037102
15:53:16|0.0037103
15:53:17|0.0037103
15:53:18|0.0037103
15:53:19|0.0037103
15:53:20|0.0037103
15:53:21|0.0037103
15:53:22|0.0037103
15:53:23|0.0037103
15:53:24|0.0037103
15:53:25|0.0037103
15:53:26|0.0037103
15:53:28|0.0037094
15:53:29|0.0037094
15:53:31|0.0037094
15:53:32|0.0037094
15:53:33|0.0037094
15:53:34|0.0037094
15:53:34|0.0037094
15:53:36|0.0037099
15:53:37|0.0037099
15:53:38|0.0037099
15:53:39|0.0037095
15:53:40|0.0037095
15:53:41|0.0037095
15:53:42|0.0037095
15:53:42|0.0037095
15:53:44|0.0037095
15:53:45|0.0037084
15:53:46|0.0037084
15:53:47|0.0037086
15:53:48|0.0037086
15:53:48|0.0037086
15:53:49|0.0037086
15:53:51|0.0037086
15:53:52|0.0037086
15:53:53|0.0037075
15:53:54|0.0037076
15:53:55|0.0037076
15:53:56|0.0037071
15:53:57|0.0037073
15:53:58|0.0037073
15:53:59|0.0037071
15:54:00|0.0037071
15:54:00|0.0037071
15:54:01|0.0037071
15:54:03|0.0037065
15:54:04|0.0037065
15:54:06|0.0037064
15:54:07|0.0037064
15:54:07|0.0037064
15:54:08|0.0037064
15:54:09|0.0037064
15:54:10|0.003705
15:54:11|0.0037054
15:54:12|0.0037054
15:54:13|0.0037054
15:54:15|0.0037054
15:54:15|0.0037057
15:54:17|0.0037057
15:54:18|0.0037057
15:54:18|0.0037055
15:54:19|0.0037049
15:54:20|0.0037049
15:54:21|0.0037049
15:54:23|0.0037049
15:54:23|0.0037049
15:54:24|0.0037049
15:54:25|0.0037049
15:54:26|0.0037049
15:54:28|0.003704
15:54:29|0.003704
15:54:31|0.003704
15:54:32|0.003704
15:54:33|0.003704
15:54:34|0.003704
15:54:35|0.0037034
15:54:36|0.0037033
15:54:37|0.0037033
15:54:38|0.0037033
15:54:39|0.0037033
15:54:40|0.0037033
15:54:41|0.0037023
15:54:42|0.0037017
15:54:43|0.0037041
15:54:45|0.0037041
15:54:46|0.0037041
15:54:47|0.0037041
15:54:48|0.0037041
15:54:49|0.0037024
15:54:50|0.0037016
15:54:50|0.003701
15:54:52|0.003701
15:54:53|0.003701
15:54:53|0.003701
15:54:55|0.0037013
15:54:55|0.0037011
15:54:57|0.0037011
15:54:58|0.0037011
15:54:58|0.0037009
15:55:00|0.0037009
15:55:01|0.0037009
15:55:02|0.0037009
15:55:02|0.0037009
15:55:04|0.0037009
15:55:05|0.0037008
15:55:06|0.0037008
15:55:06|0.0037008
15:55:08|0.0037006
15:55:08|0.0037006
15:55:10|0.0037006
15:55:11|0.0037002
15:55:12|0.0037002
15:55:13|0.0037002
15:55:14|0.0037008
15:55:15|0.0037008
15:55:16|0.0037005
15:55:17|0.0037016
15:55:18|0.0037016
15:55:19|0.0037016
15:55:20|0.0037016
15:55:21|0.0037016
15:55:22|0.0037016
15:55:22|0.0037016
15:55:24|0.0037016
15:55:25|0.0037011
15:55:26|0.0037011
15:55:27|0.0037009
15:55:28|0.0037009
15:55:30|0.0037009
15:55:32|0.0037009
15:55:33|0.0037008
15:55:34|0.0037008
15:55:34|0.0037029
15:55:36|0.0037034
15:55:37|0.0037018
15:55:38|0.0037018
15:55:39|0.0037018
15:55:40|0.0037014
15:55:40|0.0037014
15:55:42|0.0037014
15:55:43|0.0037014
15:55:44|0.0037014
15:55:45|0.0037014
15:55:46|0.0037014
15:55:47|0.0037011
15:55:49|0.0037019
15:55:50|0.0037019
15:55:51|0.0037019
15:55:52|0.0037019
15:55:52|0.0037014
15:55:53|0.0037014
15:55:55|0.0037014
15:55:55|0.0037014
15:55:56|0.0037014
15:55:57|0.0037014
15:55:59|0.0037014
15:56:00|0.0037025
15:56:01|0.0037025
15:56:01|0.0037027
15:56:03|0.0037027
15:56:04|0.0037027
15:56:05|0.0037027
15:56:06|0.0037027
15:56:07|0.0037033
15:56:07|0.0037033
15:56:08|0.0037033
15:56:09|0.0037033
15:56:11|0.0037033
15:56:12|0.0037033
15:56:13|0.0037033
15:56:13|0.0037033
15:56:14|0.0037033
15:56:16|0.0037033
15:56:17|0.0037033
15:56:18|0.0037033
15:56:18|0.003702
15:56:19|0.003702
15:56:21|0.003702
15:56:22|0.003702
15:56:23|0.003702
15:56:24|0.0037017
15:56:24|0.0037017
15:56:26|0.0037017
15:56:26|0.0037017
15:56:28|0.0037017
15:56:29|0.0037017
15:56:31|0.0037017
15:56:32|0.0037023
15:56:34|0.0037023
15:56:35|0.0037023
15:56:36|0.0037023
15:56:37|0.0037023
15:56:38|0.0037023
15:56:39|0.0037023
15:56:40|0.0037023
15:56:41|0.0037023
15:56:42|0.0037023
15:56:43|0.0037023
15:56:44|0.0037037
15:56:45|0.0037037
15:56:46|0.0037037
15:56:47|0.0037037
15:56:48|0.0037037
15:56:49|0.0037037
15:56:50|0.0037037
15:56:51|0.0037037
15:56:52|0.0037037
15:56:53|0.0037037
15:56:54|0.0037037
15:56:55|0.0037037
15:56:56|0.0037037
15:56:57|0.0037037
15:56:58|0.0037037
15:56:59|0.0037042
15:57:00|0.0037042
15:57:01|0.0037043
15:57:03|0.0037045
15:57:04|0.0037045
15:57:05|0.0037045
15:57:06|0.0037045
15:57:07|0.0037045
15:57:08|0.0037045
15:57:09|0.0037045
15:57:10|0.0037045
15:57:11|0.0037045
15:57:12|0.0037045
15:57:13|0.0037042
15:57:14|0.0037042
15:57:15|0.0037045
15:57:15|0.0037036
15:57:17|0.0037036
15:57:17|0.0037036
15:57:19|0.0037036
15:57:20|0.0037033
15:57:21|0.0037033
15:57:22|0.0037033
15:57:23|0.0037033
15:57:24|0.0037033
15:57:25|0.0037033
15:57:26|0.0037033
15:57:27|0.0037033
15:57:28|0.0037033
15:57:29|0.0037033
15:57:29|0.0037036
15:57:32|0.0037035
15:57:34|0.0037035
15:57:35|0.0037035
15:57:37|0.003704
15:57:38|0.003704
15:57:39|0.003704
15:57:39|0.003704
15:57:41|0.003704
15:57:42|0.003704
15:57:43|0.0037027
15:57:44|0.0037027
15:57:45|0.003703
15:57:46|0.003703
15:57:48|0.003703
15:57:49|0.003703
15:57:49|0.0037036
15:57:50|0.0037036
15:57:52|0.0037036
15:57:54|0.0037036
15:57:54|0.0037036
15:57:55|0.0037036
15:57:57|0.0037031
15:57:57|0.0037031
15:57:58|0.003703
15:57:59|0.0037034
15:58:00|0.0037034
15:58:01|0.0037034
15:58:02|0.0037023
15:58:03|0.0037023
15:58:04|0.0037023
15:58:05|0.0037023
15:58:06|0.0037039
15:58:07|0.0037039
15:58:08|0.0037039
15:58:10|0.0037039
15:58:11|0.0037039
15:58:12|0.0037039
15:58:13|0.0037039
15:58:14|0.0037044
15:58:15|0.0037044
15:58:16|0.0037044
15:58:17|0.0037045
15:58:18|0.0037045
15:58:19|0.0037045
15:58:20|0.0037045
15:58:21|0.003704
15:58:22|0.003704
15:58:23|0.003704
15:58:24|0.003704
15:58:25|0.0037022
15:58:26|0.0037022
15:58:27|0.0037022
15:58:28|0.0037022
15:58:29|0.0037026
15:58:30|0.0037026
15:58:31|0.0037026
15:58:33|0.0037026
15:58:34|0.0037026
15:58:36|0.0037028
15:58:38|0.0037028
15:58:38|0.0037028
15:58:39|0.003702
15:58:40|0.003702
15:58:41|0.0037017
15:58:42|0.003701
15:58:44|0.003701
15:58:44|0.0037013
15:58:45|0.0037013
15:58:46|0.0037013
15:58:47|0.0037013
15:58:48|0.0037013
15:58:50|0.0037013
15:58:51|0.0037022
15:58:52|0.0037022
15:58:53|0.0037014
15:58:53|0.0037017
15:58:55|0.0037017
15:58:55|0.0037017
15:58:56|0.0037017
15:58:57|0.0037017
15:58:59|0.0037016
15:59:00|0.0037016
15:59:00|0.0037004
15:59:01|0.0037004
15:59:02|0.0037004
15:59:04|0.0037004
15:59:04|0.0037004
15:59:05|0.0036989
15:59:06|0.0036989
15:59:08|0.0036989
15:59:09|0.0036993
15:59:09|0.0036993
15:59:10|0.0036993
15:59:11|0.0036993
15:59:13|0.0036993
15:59:13|0.0036989
15:59:14|0.003699
15:59:15|0.003699
15:59:17|0.003699
15:59:17|0.003699
15:59:18|0.003699
15:59:20|0.003699
15:59:20|0.0036998
15:59:22|0.0036999
15:59:22|0.0036986
15:59:23|0.0036986
15:59:25|0.0036982
15:59:26|0.0036982
15:59:27|0.0036988
15:59:27|0.0036988
15:59:28|0.0036988
15:59:29|0.0036988
15:59:30|0.0036988
15:59:32|0.0036989
15:59:34|0.0036989
15:59:35|0.0036982
15:59:37|0.0036982
15:59:39|0.0036981
15:59:39|0.0036974
15:59:40|0.0036979
15:59:41|0.0036979
15:59:43|0.0036972
15:59:44|0.0036972
15:59:45|0.0036978
15:59:46|0.0036986
15:59:47|0.0036986
15:59:48|0.0036986
15:59:49|0.0036986
15:59:50|0.0036972
15:59:51|0.0036972
15:59:51|0.003698
15:59:53|0.0036978
15:59:54|0.0036981
15:59:55|0.0036985
15:59:56|0.0036991
15:59:57|0.0036994
15:59:58|0.0036983
15:59:59|0.0036983
16:00:00|0.0036983
16:00:00|0.0036983
16:00:02|0.0036978
16:00:03|0.0036978
16:00:03|0.0036985
16:00:05|0.0036963
16:00:06|0.0036963
16:00:07|0.0036954
16:00:08|0.0036969
16:00:09|0.0036969
16:00:10|0.0036969
16:00:11|0.0036969
16:00:12|0.0036969
16:00:13|0.0036957
16:00:14|0.0036972
16:00:15|0.0036959
16:00:16|0.0036959
16:00:17|0.0036971
16:00:18|0.0036971
16:00:19|0.0036962
16:00:20|0.0036948
16:00:21|0.0036949
16:00:22|0.0036949
16:00:23|0.0036951
16:00:24|0.003695
16:00:25|0.0036927
16:00:26|0.0036922
16:00:27|0.003692
16:00:28|0.0036925
16:00:29|0.0036931
16:00:30|0.0036935
16:00:31|0.0036943
16:00:32|0.0036943
16:00:33|0.0036923
16:00:35|0.0036917
16:00:37|0.0036917
16:00:38|0.0036908
16:00:39|0.0036903
16:00:41|0.0036908
16:00:42|0.0036903
16:00:43|0.0036903
16:00:44|0.0036903
16:00:45|0.0036903
16:00:45|0.0036906
16:00:46|0.0036916
16:00:48|0.0036925
16:00:48|0.0036925
16:00:49|0.0036905
16:00:50|0.0036905
16:00:51|0.0036915
16:00:52|0.0036915
16:00:53|0.0036915
16:00:54|0.0036922
16:00:56|0.0036922
16:00:56|0.0036922
16:00:57|0.0036922
16:00:58|0.0036922
16:00:59|0.0036937
16:01:01|0.0036937
16:01:03|0.0036937
16:01:03|0.0036937
16:01:04|0.0036937
16:01:06|0.0036937
16:01:06|0.0036955
16:01:08|0.003695
16:01:09|0.003695
16:01:09|0.003695
16:01:11|0.003695
16:01:12|0.0036951
16:01:12|0.0036964
16:01:13|0.0036949
16:01:15|0.0036944
16:01:16|0.0036956
16:01:16|0.0036941
16:01:17|0.0036941
16:01:18|0.0036957
16:01:20|0.0036957
16:01:21|0.0036964
16:01:21|0.0036952
16:01:22|0.0036952
16:01:24|0.0036952
16:01:24|0.0036965
16:01:25|0.0036965
16:01:26|0.0036965
16:01:28|0.0036965
16:01:28|0.0036965
16:01:31|0.0036971
16:01:31|0.0036965
16:01:32|0.0036965
16:01:33|0.0036957
16:01:35|0.0036957
16:01:36|0.0036957
16:01:38|0.003696
16:01:40|0.0036971
16:01:42|0.0036962
16:01:43|0.0036947
16:01:43|0.0036962
16:01:44|0.0036963
16:01:45|0.0036973
16:01:47|0.0036973
16:01:48|0.0036973
16:01:48|0.0036954
16:01:50|0.0036954
16:01:50|0.0036937
16:01:51|0.0036937
16:01:53|0.0036937
16:01:53|0.0036942
16:01:54|0.0036949
16:01:56|0.0036949
16:01:56|0.0036949
16:01:57|0.0036949
16:01:59|0.0036949
16:02:00|0.0036949
16:02:01|0.0036928
16:02:01|0.0036928
16:02:02|0.0036928
16:02:03|0.0036915
16:02:05|0.0036923
16:02:05|0.0036923
16:02:06|0.0036923
16:02:07|0.0036923
16:02:08|0.0036918
16:02:09|0.0036925
16:02:11|0.0036912
16:02:11|0.0036912
16:02:12|0.0036912
16:02:13|0.0036912
16:02:14|0.0036912
16:02:16|0.0036924
16:02:16|0.0036924
16:02:18|0.0036932
16:02:18|0.0036932
16:02:19|0.0036932
16:02:20|0.0036932
16:02:22|0.0036932
16:02:22|0.0036932
16:02:23|0.0036932
16:02:25|0.0036932
16:02:25|0.0036932
16:02:26|0.0036932
16:02:27|0.0036932
16:02:28|0.0036932
16:02:29|0.0036932
16:02:30|0.0036932
16:02:31|0.0036932
16:02:33|0.0036932
16:02:34|0.0036932
16:02:34|0.0036932
16:02:37|0.0036932
16:02:38|0.0036932
16:02:40|0.0036932
16:02:41|0.0036932
16:02:43|0.0036932
16:02:44|0.0036932
16:02:44|0.0036932
16:02:45|0.0036946
16:02:47|0.0036946
16:02:47|0.0036946
16:02:49|0.0036946
16:02:50|0.0036946
16:02:51|0.0036947
16:02:52|0.0036947
16:02:53|0.0036947
16:02:54|0.003695
16:02:55|0.003695
16:02:56|0.003695
16:02:57|0.003695
16:02:58|0.003695
16:02:59|0.003695
16:03:00|0.003695
16:03:01|0.003695
16:03:02|0.003695
16:03:03|0.0036941
16:03:04|0.0036941
16:03:05|0.0036943
16:03:06|0.003695
16:03:07|0.003695
16:03:08|0.003695
16:03:09|0.003695
16:03:10|0.0036934
16:03:11|0.003693
16:03:12|0.003693
16:03:12|0.003693
16:03:14|0.0036931
16:03:15|0.0036934
16:03:15|0.0036934
16:03:17|0.0036934
16:03:18|0.0036934
16:03:19|0.0036934
16:03:20|0.0036934
16:03:21|0.0036941
16:03:22|0.0036941
16:03:23|0.0036941
16:03:23|0.0036941
16:03:24|0.0036947
16:03:26|0.0036947
16:03:27|0.0036947
16:03:27|0.0036947
16:03:29|0.0036947
16:03:29|0.0036947
16:03:30|0.0036947
16:03:32|0.0036947
16:03:33|0.0036947
16:03:34|0.0036947
16:03:34|0.0036947
16:03:36|0.0036935
16:03:38|0.0036935
16:03:39|0.0036935
16:03:41|0.0036936
16:03:42|0.0036936
16:03:43|0.0036936
16:03:44|0.0036953
16:03:46|0.0036953
16:03:47|0.0036953
16:03:48|0.0036953
16:03:49|0.003696
16:03:50|0.003696
16:03:51|0.003696
16:03:52|0.003696
16:03:53|0.003696
16:03:53|0.0036958
16:03:55|0.0036958
16:03:56|0.0036966
16:03:57|0.0036955
16:03:59|0.0036955
16:04:00|0.0036955
16:04:00|0.003696
16:04:02|0.003696
16:04:02|0.003696
16:04:03|0.003696
16:04:05|0.0036963
16:04:05|0.0036964
16:04:06|0.0036964
16:04:07|0.0036964
16:04:09|0.0036964
16:04:09|0.0036964
16:04:11|0.0036962
16:04:12|0.0036962
16:04:13|0.0036962
16:04:14|0.0036962
16:04:14|0.0036962
16:04:15|0.0036962
16:04:16|0.003696
16:04:17|0.0036951
16:04:19|0.0036951
16:04:20|0.0036951
16:04:21|0.0036952
16:04:22|0.0036952
16:04:23|0.0036952
16:04:23|0.0036952
16:04:24|0.0036952
16:04:26|0.0036952
16:04:27|0.0036952
16:04:27|0.0036952
16:04:28|0.0036952
16:04:30|0.0036952
16:04:31|0.0036952
16:04:32|0.0036952
16:04:33|0.0036964
16:04:34|0.0036964
16:04:35|0.0036962
16:04:36|0.0036962
16:04:37|0.0036962
16:04:39|0.0036962
16:04:41|0.0036962
16:04:41|0.0036962
16:04:42|0.0036962
16:04:44|0.0036958
16:04:46|0.0036958
16:04:47|0.0036958
16:04:48|0.0036956
16:04:48|0.0036963
16:04:50|0.0036963
16:04:51|0.0036963
16:04:51|0.0036963
16:04:53|0.0036963
16:04:53|0.0036965
16:04:54|0.003698
16:04:55|0.003698
16:04:57|0.003698
16:04:57|0.003698
16:04:59|0.003698
16:05:00|0.0036975
16:05:01|0.003698
16:05:01|0.0036981
16:05:03|0.0036981
16:05:04|0.0036981
16:05:05|0.0036981
16:05:06|0.0036992
16:05:07|0.0036992
16:05:07|0.0036978
16:05:09|0.0036978
16:05:10|0.0036978
16:05:11|0.0036978
16:05:12|0.0036978
16:05:13|0.0036978
16:05:14|0.0036993
16:05:15|0.0036981
16:05:16|0.0036981
16:05:17|0.0036981
16:05:18|0.0036981
16:05:18|0.0036955
16:05:20|0.0036955
16:05:21|0.0036955
16:05:22|0.0036955
16:05:22|0.0036955
16:05:24|0.0036955
16:05:25|0.0036988
16:05:26|0.0036994
16:05:27|0.0036994
16:05:28|0.0036994
16:05:29|0.0036994
16:05:29|0.0036994
16:05:31|0.0036994
16:05:32|0.0036994
16:05:33|0.0036993
16:05:33|0.0036997
16:05:35|0.003699
16:05:36|0.0036973
16:05:36|0.0036965
16:05:37|0.0036965
16:05:40|0.0036965
16:05:41|0.0036965
16:05:43|0.0036965
16:05:44|0.0036965
16:05:45|0.0036965
16:05:45|0.0036965
16:05:47|0.0036965
16:05:48|0.0036965
16:05:49|0.0036965
16:05:49|0.0036965
16:05:51|0.0036965
16:05:52|0.0036977
16:05:53|0.0036977
16:05:54|0.0036977
16:05:54|0.0036977
16:05:56|0.0036991
16:05:56|0.0036991
16:05:57|0.0036991
16:05:59|0.0036991
16:06:00|0.0036974
16:06:00|0.0036974
16:06:02|0.0036974
16:06:03|0.0036974
16:06:04|0.0036974
16:06:04|0.003696
16:06:05|0.003696
16:06:07|0.003696
16:06:08|0.003696
16:06:09|0.003696
16:06:10|0.003696
16:06:11|0.003696
16:06:12|0.0036946
16:06:14|0.0036946
16:06:15|0.0036942
16:06:15|0.0036945
16:06:17|0.0036945
16:06:17|0.003694
16:06:19|0.0036939
16:06:20|0.0036939
16:06:20|0.0036952
16:06:22|0.0036952
16:06:23|0.0036945
16:06:23|0.0036945
16:06:24|0.0036945
16:06:26|0.0036955
16:06:26|0.0036955
16:06:28|0.0036978
16:06:28|0.0036978
16:06:29|0.0036978
16:06:30|0.0036978
16:06:31|0.0036963
16:06:32|0.0036974
16:06:33|0.0036974
16:06:35|0.0036972
16:06:35|0.003698
16:06:36|0.0036971
16:06:37|0.0036971
16:06:38|0.0036971
16:06:41|0.0036971
16:06:42|0.0036971
16:06:43|0.0036971
16:06:44|0.0036965
16:06:45|0.0036972
16:06:46|0.0036974
16:06:47|0.0036974
16:06:48|0.0036986
16:06:50|0.0036986
16:06:51|0.0036986
16:06:52|0.0036986
16:06:54|0.0036986
16:06:55|0.0036986
16:06:57|0.0036996
16:06:58|0.0036997
16:06:59|0.0037003
16:07:00|0.0037003
16:07:01|0.0037003
16:07:02|0.0037003
16:07:03|0.0037003
16:07:04|0.0037003
16:07:04|0.0037003
16:07:06|0.0037003
16:07:07|0.0036997
16:07:08|0.0036989
16:07:09|0.0036989
16:07:10|0.0036989
16:07:10|0.0037001
16:07:12|0.0037001
16:07:13|0.0037001
16:07:14|0.0037001
16:07:14|0.0036984
16:07:16|0.0036984
16:07:17|0.0036984
16:07:17|0.0036984
16:07:18|0.0036984
16:07:20|0.0036988
16:07:20|0.0036988
16:07:21|0.0036988
16:07:23|0.0036988
16:07:24|0.0036988
16:07:25|0.0036988
16:07:26|0.0036988
16:07:27|0.0036992
16:07:27|0.0036992
16:07:29|0.0036992
16:07:30|0.0036992
16:07:31|0.0036992
16:07:31|0.0036992
16:07:32|0.0036992
16:07:33|0.0036992
16:07:35|0.0036993
16:07:36|0.0036993
16:07:37|0.0036993
16:07:37|0.0036993
16:07:39|0.0037002
16:07:40|0.0037002
16:07:42|0.0036991
16:07:44|0.0037002
16:07:45|0.0037006
16:07:46|0.0037006
16:07:47|0.0037006
16:07:48|0.0037006
16:07:49|0.0036989
16:07:51|0.0036989
16:07:52|0.0036989
16:07:53|0.0036989
16:07:55|0.0036989
16:07:55|0.0036989
16:07:57|0.0036998
16:07:58|0.0036998
16:07:59|0.0036997
16:08:01|0.003701
16:08:01|0.0036996
16:08:02|0.0036998
16:08:04|0.0036998
16:08:05|0.0036998
16:08:05|0.0037008
16:08:06|0.0037008
16:08:07|0.0037008
16:08:08|0.0036999
16:08:09|0.0036999
16:08:11|0.0036999
16:08:12|0.0036999
16:08:13|0.0036999
16:08:13|0.0036999
16:08:14|0.0036999
16:08:15|0.0036999
16:08:17|0.0036998
16:08:17|0.0037001
16:08:19|0.0037001
16:08:19|0.0037001
16:08:20|0.0037008
16:08:23|0.0036997
16:08:23|0.0036997
16:08:25|0.0036997
16:08:25|0.0036997
16:08:26|0.0036993
16:08:27|0.0036993
16:08:28|0.0036993
16:08:29|0.0036993
16:08:30|0.0036997
16:08:31|0.0036997
16:08:32|0.0036991
16:08:33|0.0036991
16:08:35|0.0036991
16:08:35|0.0036991
16:08:37|0.0036989
16:08:38|0.0036997
16:08:39|0.0036999
16:08:40|0.0036999
16:08:41|0.0036999
16:08:43|0.003701
16:08:44|0.0036999
16:08:45|0.0036999
16:08:46|0.0036999
16:08:47|0.0036999
16:08:48|0.0037001
16:08:49|0.0037001
16:08:51|0.0037012
16:08:52|0.0037001
16:08:53|0.0037015
16:08:54|0.0037015
16:08:55|0.0037012
16:08:56|0.0037007
16:08:57|0.0037007
16:08:58|0.0037007
16:08:59|0.0037007
16:09:00|0.0037007
16:09:01|0.0037007
16:09:02|0.0037002
16:09:03|0.0037002
16:09:04|0.0037002
16:09:05|0.0037002
16:09:06|0.0037002
16:09:07|0.0037002
16:09:08|0.0037002
16:09:09|0.0037002
16:09:10|0.0036983
16:09:11|0.0037026
16:09:12|0.0037026
16:09:13|0.0037026
16:09:14|0.0037026
16:09:15|0.0037026
16:09:16|0.0037026
16:09:17|0.0036986
16:09:18|0.0036986
16:09:19|0.0036983
16:09:20|0.0036983
16:09:21|0.0036993
16:09:22|0.0036993
16:09:23|0.0036993
16:09:24|0.0036993
16:09:25|0.0036993
16:09:26|0.0037014
16:09:27|0.0037014
16:09:28|0.0037014
16:09:29|0.0037014
16:09:30|0.0037014
16:09:31|0.0037002
16:09:32|0.0037002
16:09:33|0.0037014
16:09:34|0.0037013
16:09:35|0.0037013
16:09:36|0.0037013
16:09:37|0.0037009
16:09:38|0.0037009
16:09:39|0.0037009
16:09:40|0.0037014
16:09:41|0.0037014
16:09:42|0.0037014
16:09:44|0.0037014
16:09:45|0.0037014
16:09:46|0.0037006
16:09:48|0.0037027
16:09:49|0.0037025
16:09:50|0.0037025
16:09:50|0.0037025
16:09:52|0.0037025
16:09:52|0.0037025
16:09:54|0.0037025
16:09:54|0.0037025
16:09:56|0.0037028
16:09:56|0.0037028
16:09:57|0.0037028
16:09:59|0.0037024
16:09:59|0.0037024
16:10:00|0.0037015
16:10:03|0.0037016
16:10:04|0.0037017
16:10:04|0.0037017
16:10:05|0.0037026
16:10:06|0.0037026
16:10:08|0.0037026
16:10:09|0.0037031
16:10:11|0.003703
16:10:11|0.003703
16:10:12|0.003703
16:10:13|0.003703
16:10:14|0.003703
16:10:15|0.003703
16:10:16|0.003703
16:10:17|0.0037034
16:10:18|0.0037036
16:10:19|0.003704
16:10:20|0.003704
16:10:21|0.003704
16:10:22|0.0037046
16:10:23|0.0037046
16:10:24|0.0037053
16:10:25|0.0037053
16:10:26|0.0037053
16:10:27|0.0037053
16:10:28|0.0037053
16:10:29|0.0037048
16:10:30|0.0037048
16:10:31|0.0037048
16:10:32|0.0037048
16:10:33|0.0037053
16:10:34|0.0037053
16:10:35|0.0037047
16:10:36|0.0037048
16:10:37|0.0037048
16:10:38|0.0037048
16:10:39|0.0037048
16:10:40|0.0037048
16:10:41|0.0037058
16:10:42|0.0037058
16:10:44|0.0037058
16:10:46|0.0037058
16:10:48|0.0037058
16:10:50|0.0037075
16:10:50|0.003707
16:10:51|0.0037077
16:10:52|0.0037077
16:10:54|0.0037056
16:10:55|0.0037056
16:10:56|0.0037056
16:10:57|0.0037056
16:10:58|0.0037056
16:10:59|0.0037056
16:11:00|0.0037056
16:11:01|0.0037057
16:11:02|0.0037052
16:11:03|0.0037049
16:11:04|0.0037049
16:11:05|0.0037049
16:11:06|0.0037049
16:11:07|0.0037049
16:11:08|0.0037049
16:11:09|0.0037056
16:11:10|0.0037056
16:11:11|0.0037056
16:11:12|0.0037056
16:11:13|0.0037056
16:11:14|0.0037056
16:11:15|0.0037043
16:11:16|0.0037043
16:11:17|0.0037043
16:11:18|0.0037051
16:11:19|0.0037051
16:11:20|0.0037051
16:11:21|0.0037051
16:11:22|0.0037051
16:11:23|0.0037049
16:11:24|0.0037049
16:11:25|0.0037049
16:11:26|0.0037049
16:11:27|0.0037049
16:11:28|0.0037049
16:11:29|0.0037038
16:11:30|0.0037034
16:11:31|0.0037032
16:11:32|0.0037032
16:11:33|0.0037027
16:11:34|0.0037027
16:11:35|0.0037023
16:11:36|0.0037017
16:11:37|0.0037017
16:11:38|0.0037017
16:11:39|0.0037013
16:11:40|0.0037013
16:11:41|0.0037003
16:11:42|0.0037004
16:11:43|0.0037004
16:11:44|0.0037004
16:11:46|0.0037001
16:11:47|0.0037001
16:11:49|0.0037001
16:11:51|0.0036998
16:11:52|0.0036998
16:11:53|0.0036998
16:11:53|0.0036998
16:11:55|0.0036998
16:11:56|0.0036998
16:11:57|0.0036998
16:11:59|0.0036998
16:11:59|0.0036997
16:12:01|0.0036997
16:12:02|0.003699
16:12:03|0.0037016
16:12:04|0.0037016
16:12:05|0.0037016
16:12:06|0.0037016
16:12:07|0.0037016
16:12:08|0.0037016
16:12:09|0.0037016
16:12:10|0.0037027
16:12:11|0.0037027
16:12:12|0.003703
16:12:13|0.003703
16:12:14|0.003703
16:12:16|0.003703
16:12:17|0.003703
16:12:18|0.003703
16:12:19|0.003703
16:12:20|0.003703
16:12:21|0.003703
16:12:22|0.003703
16:12:23|0.003703
16:12:24|0.0037034
16:12:25|0.0037034
16:12:26|0.0037034
16:12:27|0.0037052
16:12:27|0.0037052
16:12:29|0.0037049
16:12:30|0.0037049
16:12:30|0.0037049
16:12:32|0.0037049
16:12:32|0.0037059
16:12:34|0.0037061
16:12:35|0.003706
16:12:36|0.0037054
16:12:37|0.0037054
16:12:38|0.0037034
16:12:39|0.0037034
16:12:39|0.0037034
16:12:40|0.0037058
16:12:41|0.0037058
16:12:43|0.0037058
16:12:43|0.0037068
16:12:44|0.0037068
16:12:47|0.0037068
16:12:49|0.0037068
16:12:50|0.0037045
16:12:51|0.0037045
16:12:52|0.0037068
16:12:53|0.0037068
16:12:54|0.0037068
16:12:55|0.0037068
16:12:56|0.0037064
16:12:57|0.0037071
16:12:58|0.0037071
16:12:59|0.003708
16:13:00|0.003708
16:13:01|0.003708
16:13:02|0.003708
16:13:03|0.0037079
16:13:04|0.0037071
16:13:05|0.0037071
16:13:06|0.0037066
16:13:07|0.0037066
16:13:08|0.0037072
16:13:09|0.0037072
16:13:10|0.0037072
16:13:11|0.0037054
16:13:12|0.0037054
16:13:13|0.0037057
16:13:14|0.0037057
16:13:15|0.0037057
16:13:16|0.0037057
16:13:17|0.0037057
16:13:18|0.0037067
16:13:19|0.0037068
16:13:20|0.0037068
16:13:21|0.0037068
16:13:22|0.0037068
16:13:23|0.0037068
16:13:24|0.003706
16:13:25|0.0037051
16:13:26|0.0037051
16:13:27|0.0037051
16:13:28|0.0037058
16:13:29|0.0037058
16:13:30|0.0037058
16:13:31|0.0037058
16:13:32|0.0037058
16:13:33|0.0037069
16:13:34|0.0037069
16:13:35|0.0037069
16:13:36|0.0037069
16:13:37|0.0037069
16:13:38|0.0037069
16:13:39|0.0037067
16:13:40|0.0037067
16:13:41|0.0037067
16:13:42|0.0037067
16:13:43|0.0037068
16:13:44|0.0037068
16:13:45|0.0037068
16:13:46|0.0037062
16:13:47|0.0037062
16:13:49|0.0037062
16:13:50|0.0037062
16:13:51|0.0037062
16:13:53|0.0037062
16:13:54|0.0037065
16:13:55|0.0037065
16:13:56|0.0037065
16:13:56|0.0037065
16:13:58|0.0037065
16:13:59|0.0037065
16:13:59|0.0037065
16:14:00|0.0037065
16:14:02|0.0037065
16:14:03|0.0037065
16:14:04|0.0037067
16:14:05|0.0037067
16:14:06|0.003705
16:14:07|0.0037054
16:14:09|0.0037055
16:14:11|0.0037055
16:14:11|0.0037055
16:14:12|0.0037055
16:14:14|0.0037058
16:14:14|0.0037058
16:14:15|0.0037058
16:14:16|0.0037055
16:14:17|0.0037056
16:14:19|0.0037056
16:14:19|0.0037044
16:14:20|0.003705
16:14:21|0.003705
16:14:22|0.003705
16:14:23|0.003705
16:14:24|0.003706
16:14:25|0.0037062
16:14:26|0.0037053
16:14:27|0.0037053
16:14:28|0.0037053
16:14:29|0.003703
16:14:30|0.0037034
16:14:31|0.0037034
16:14:33|0.0037034
16:14:34|0.0037034
16:14:35|0.0037034
16:14:36|0.0037039
16:14:37|0.0037039
16:14:38|0.0037039
16:14:39|0.0037039
16:14:40|0.0037039
16:14:41|0.0037039
16:14:42|0.0037044
16:14:43|0.0037044
16:14:44|0.0037044
16:14:45|0.0037044
16:14:46|0.0037044
16:14:47|0.0037035
16:14:49|0.0037053
16:14:51|0.0037039
16:14:53|0.0037039
16:14:53|0.003703
16:14:54|0.003703
16:14:55|0.003703
16:14:57|0.003703
16:14:57|0.003703
16:14:58|0.003703
16:15:00|0.003703
16:15:00|0.003703
16:15:01|0.003703
16:15:03|0.003702
16:15:04|0.003702
16:15:05|0.0037059
16:15:06|0.0037067
16:15:06|0.0037067
16:15:08|0.0037067
16:15:09|0.0037067
16:15:10|0.0037067
16:15:11|0.0037071
16:15:12|0.0037071
16:15:13|0.0037066
16:15:14|0.0037066
16:15:15|0.0037057
16:15:16|0.0037057
16:15:17|0.0037057
16:15:18|0.0037057
16:15:19|0.0037056
16:15:20|0.0037065
16:15:21|0.0037065
16:15:22|0.0037065
16:15:23|0.0037065
16:15:24|0.0037065
16:15:25|0.0037065
16:15:26|0.0037065
16:15:27|0.0037062
16:15:28|0.0037062
16:15:29|0.0037062
16:15:30|0.0037062
16:15:31|0.0037063
16:15:32|0.0037063
16:15:33|0.0037063
16:15:35|0.0037063
16:15:35|0.0037065
16:15:36|0.0037063
16:15:37|0.0037063
16:15:39|0.0037063
16:15:39|0.0037063
16:15:41|0.0037063
16:15:42|0.0037063
16:15:42|0.0037063
16:15:43|0.0037063
16:15:45|0.0037063
16:15:46|0.0037055
16:15:47|0.0037055
16:15:48|0.0037055
16:15:50|0.0037065
16:15:51|0.0037065
16:15:53|0.0037064
16:15:54|0.0037064
16:15:55|0.0037064
16:15:56|0.0037064
16:15:57|0.0037069
16:15:58|0.0037069
16:15:59|0.0037062
16:16:00|0.0037067
16:16:01|0.0037067
16:16:02|0.0037067
16:16:03|0.0037067
16:16:04|0.0037067
16:16:05|0.0037067
16:16:06|0.0037081
16:16:07|0.0037081
16:16:08|0.0037081
16:16:09|0.0037084
16:16:10|0.0037084
16:16:11|0.0037084
16:16:12|0.0037084
16:16:13|0.0037087
16:16:14|0.0037087
16:16:15|0.00371
16:16:16|0.0037098
16:16:17|0.0037098
16:16:18|0.0037098
16:16:19|0.0037098
16:16:20|0.0037102
16:16:21|0.0037103
16:16:22|0.0037107
16:16:23|0.0037107
16:16:24|0.0037107
16:16:25|0.0037107
16:16:26|0.0037107
16:16:27|0.0037104
16:16:28|0.0037104
16:16:29|0.0037104
16:16:30|0.0037104
16:16:31|0.0037104
16:16:32|0.0037104
16:16:33|0.0037104
16:16:34|0.0037104
16:16:35|0.0037107
16:16:36|0.0037107
16:16:37|0.0037107
16:16:38|0.0037107
16:16:39|0.0037107
16:16:40|0.0037107
16:16:41|0.0037103
16:16:42|0.0037103
16:16:43|0.0037103
16:16:44|0.0037103
16:16:45|0.0037103
16:16:46|0.0037103
16:16:47|0.0037103
16:16:48|0.0037103
16:16:49|0.0037103
16:16:50|0.0037103
16:16:51|0.0037103
16:16:53|0.0037103
16:16:54|0.00371
16:16:55|0.0037077
16:16:56|0.0037077
16:16:57|0.0037077
16:16:58|0.0037092
16:16:59|0.0037092
16:17:01|0.003709
16:17:02|0.003709
16:17:03|0.0037094
16:17:04|0.003709
16:17:05|0.003709
16:17:06|0.003709
16:17:07|0.003709
16:17:08|0.003709
16:17:09|0.0037094
16:17:10|0.0037094
16:17:11|0.0037095
16:17:12|0.0037094
16:17:13|0.0037094
16:17:14|0.0037095
16:17:15|0.0037095
16:17:16|0.0037085
16:17:17|0.0037094
16:17:18|0.0037094
16:17:19|0.0037094
16:17:20|0.0037094
16:17:21|0.0037094
16:17:22|0.0037094
16:17:23|0.0037093
16:17:24|0.0037093
16:17:25|0.0037093
16:17:26|0.0037093
16:17:27|0.0037093
16:17:28|0.0037093
16:17:29|0.0037087
16:17:30|0.0037087
16:17:31|0.0037087
16:17:32|0.0037087
16:17:33|0.0037087
16:17:34|0.0037105
16:17:35|0.0037105
16:17:36|0.0037105
16:17:37|0.0037105
16:17:38|0.0037105
16:17:39|0.0037136
16:17:40|0.0037136
16:17:41|0.0037127
16:17:42|0.0037121
16:17:43|0.0037125
16:17:44|0.0037122
16:17:45|0.0037108
16:17:46|0.0037097
16:17:47|0.0037097
16:17:48|0.0037097
16:17:49|0.0037087
16:17:50|0.0037091
16:17:52|0.0037091
16:17:53|0.0037091
16:17:54|0.0037091
16:17:56|0.0037091
16:17:56|0.0037091
16:17:57|0.0037091
16:17:58|0.0037091
16:17:59|0.0037091
16:18:00|0.0037091
16:18:02|0.0037105
16:18:03|0.0037105
16:18:05|0.0037105
16:18:06|0.0037105
16:18:07|0.0037105
16:18:08|0.0037103
16:18:09|0.0037124
16:18:10|0.0037124
16:18:11|0.0037124
16:18:11|0.0037124
16:18:12|0.0037124
16:18:14|0.0037124
16:18:14|0.0037106
16:18:16|0.0037106
16:18:16|0.0037106
16:18:17|0.0037106
16:18:19|0.0037106
16:18:20|0.0037106
16:18:21|0.0037106
16:18:21|0.0037124
16:18:22|0.0037124
16:18:23|0.0037124
16:18:24|0.0037124
16:18:25|0.0037124
16:18:26|0.0037124
16:18:28|0.0037124
16:18:28|0.0037124
16:18:29|0.0037124
16:18:30|0.0037124
16:18:31|0.0037124
16:18:33|0.0037124
16:18:33|0.0037112
16:18:35|0.0037112
16:18:36|0.0037112
16:18:37|0.0037112
16:18:37|0.0037102
16:18:39|0.0037104
16:18:41|0.0037104
16:18:41|0.0037104
16:18:42|0.0037104
16:18:43|0.0037104
16:18:44|0.0037104
16:18:45|0.0037104
16:18:46|0.0037107
16:18:47|0.0037121
16:18:48|0.0037121
16:18:49|0.0037121
16:18:50|0.0037121
16:18:52|0.0037116
16:18:53|0.0037116
16:18:54|0.0037116
16:18:55|0.003711
16:18:57|0.003711
16:18:58|0.003711
16:18:59|0.003711
16:19:00|0.0037116
16:19:01|0.0037116
16:19:02|0.0037116
16:19:03|0.0037116
16:19:04|0.0037116
16:19:05|0.0037106
16:19:06|0.0037106
16:19:06|0.0037106
16:19:08|0.0037106
16:19:08|0.00371
16:19:10|0.00371
16:19:11|0.00371
16:19:12|0.00371
16:19:12|0.0037099
16:19:14|0.0037096
16:19:15|0.0037096
16:19:16|0.0037096
16:19:16|0.0037092
16:19:18|0.0037092
16:19:18|0.0037092
16:19:20|0.0037086
16:19:21|0.0037086
16:19:22|0.0037086
16:19:23|0.0037089
16:19:24|0.0037089
16:19:25|0.0037089
16:19:26|0.0037089
16:19:27|0.0037089
16:19:28|0.0037089
16:19:29|0.0037089
16:19:30|0.0037108
16:19:30|0.0037108
16:19:31|0.0037108
16:19:33|0.0037108
16:19:33|0.0037119
16:19:34|0.0037119
16:19:35|0.0037119
16:19:37|0.0037119
16:19:38|0.0037119
16:19:39|0.0037119
16:19:40|0.0037119
16:19:41|0.0037119
16:19:41|0.0037119
16:19:43|0.0037119
16:19:44|0.0037112
16:19:45|0.0037112
16:19:45|0.0037112
16:19:47|0.0037112
16:19:47|0.0037112
16:19:48|0.0037112
16:19:50|0.0037119
16:19:51|0.0037119
16:19:52|0.0037119
16:19:52|0.003712
16:19:55|0.0037124
16:19:57|0.0037132
16:19:58|0.0037132
16:19:58|0.0037136
16:20:00|0.0037139
16:20:01|0.0037139
16:20:01|0.0037139
16:20:02|0.0037139
16:20:04|0.0037142
16:20:05|0.0037132
16:20:06|0.0037132
16:20:07|0.0037132
16:20:09|0.0037132
16:20:10|0.0037142
16:20:11|0.0037142
16:20:12|0.0037121
16:20:13|0.003712
16:20:14|0.0037116
16:20:15|0.0037112
16:20:15|0.0037126
16:20:16|0.0037114
16:20:18|0.0037114
16:20:19|0.0037114
16:20:20|0.0037114
16:20:21|0.0037114
16:20:22|0.0037117
16:20:22|0.0037117
16:20:23|0.0037117
16:20:25|0.0037118
16:20:25|0.0037118
16:20:26|0.0037118
16:20:28|0.0037116
16:20:28|0.0037115
16:20:29|0.0037115
16:20:31|0.0037115
16:20:32|0.0037115
16:20:32|0.0037115
16:20:34|0.0037118
16:20:34|0.0037111
16:20:36|0.0037105
16:20:36|0.0037108
16:20:37|0.0037108
16:20:39|0.0037093
16:20:40|0.0037093
16:20:41|0.0037093
16:20:41|0.0037093
16:20:43|0.0037091
16:20:44|0.003709
16:20:45|0.0037095
16:20:46|0.0037095
16:20:47|0.0037095
16:20:48|0.0037094
16:20:49|0.0037094
16:20:50|0.0037094
16:20:51|0.0037094
16:20:52|0.0037094
16:20:53|0.0037094
16:20:55|0.0037091
16:20:57|0.0037087
16:20:59|0.0037087
16:20:59|0.0037089
16:21:01|0.0037089
16:21:01|0.0037089
16:21:03|0.0037089
16:21:04|0.0037089
16:21:05|0.0037089
16:21:06|0.0037089
16:21:07|0.0037089
16:21:08|0.0037089
16:21:09|0.0037089
16:21:10|0.0037089
16:21:11|0.0037089
16:21:12|0.0037089
16:21:14|0.0037089
16:21:15|0.0037089
16:21:16|0.0037089
16:21:17|0.0037089
16:21:18|0.0037074
16:21:19|0.0037074
16:21:20|0.0037078
16:21:21|0.0037078
16:21:22|0.0037078
16:21:23|0.0037078
16:21:24|0.0037077
16:21:25|0.0037064
16:21:26|0.0037064
16:21:27|0.0037064
16:21:28|0.0037064
16:21:29|0.0037064
16:21:30|0.0037064
16:21:31|0.0037064
16:21:32|0.0037064
16:21:33|0.0037064
16:21:34|0.0037064
16:21:35|0.0037068
16:21:36|0.0037068
16:21:37|0.0037068
16:21:38|0.0037075
16:21:39|0.0037075
16:21:40|0.0037073
16:21:41|0.0037073
16:21:42|0.0037073
16:21:43|0.003706
16:21:44|0.003706
16:21:45|0.003706
16:21:46|0.003706
16:21:47|0.003706
16:21:48|0.003706
16:21:49|0.003706
16:21:50|0.003706
16:21:51|0.003706
16:21:52|0.003706
16:21:53|0.003706
16:21:54|0.003706
16:21:56|0.003706
16:21:58|0.003706
16:21:59|0.003706
16:22:00|0.003706
16:22:00|0.003706
16:22:02|0.003706
16:22:03|0.0037069
16:22:03|0.0037069
16:22:04|0.0037069
16:22:06|0.0037069
16:22:07|0.0037069
16:22:08|0.0037069
16:22:09|0.0037069
16:22:10|0.0037064
16:22:11|0.0037064
16:22:12|0.0037084
16:22:13|0.0037084
16:22:14|0.0037084
16:22:14|0.0037084
16:22:17|0.0037085
16:22:18|0.0037075
16:22:18|0.0037075
16:22:19|0.0037071
16:22:20|0.0037071
16:22:21|0.0037071
16:22:22|0.0037071
16:22:23|0.0037071
16:22:25|0.0037071
16:22:25|0.0037071
16:22:26|0.0037071
16:22:27|0.0037071
16:22:28|0.0037071
16:22:30|0.0037071
16:22:30|0.003707
16:22:31|0.003707
16:22:32|0.003707
16:22:33|0.003707
16:22:34|0.003707
16:22:35|0.003707
16:22:36|0.003707
16:22:37|0.003707
16:22:38|0.003707
16:22:39|0.003706
16:22:40|0.003706
16:22:41|0.0037062
16:22:42|0.0037062
16:22:43|0.0037055
16:22:44|0.0037055
16:22:45|0.0037055
16:22:47|0.0037055
16:22:47|0.0037055
16:22:48|0.0037055
16:22:49|0.0037062
16:22:50|0.0037062
16:22:51|0.0037062
16:22:52|0.0037062
16:22:53|0.0037068
16:22:54|0.0037068
16:22:56|0.0037068
16:22:58|0.0037068
16:23:00|0.0037065
16:23:01|0.0037065
16:23:02|0.0037069
16:23:03|0.0037079
16:23:04|0.0037062
16:23:05|0.0037062
16:23:06|0.0037063
16:23:07|0.0037063
16:23:08|0.0037063
16:23:09|0.0037065
16:23:10|0.0037065
16:23:11|0.0037065
16:23:12|0.003707
16:23:13|0.003707
16:23:14|0.0037069
16:23:15|0.0037069
16:23:16|0.0037069
16:23:17|0.0037069
16:23:18|0.0037069
16:23:19|0.0037069
16:23:20|0.0037069
16:23:21|0.0037069
16:23:22|0.0037069
16:23:22|0.0037073
16:23:24|0.0037068
16:23:24|0.0037068
16:23:25|0.0037068
16:23:27|0.0037068
16:23:28|0.0037068
16:23:29|0.0037068
16:23:30|0.003706
16:23:31|0.0037069
16:23:32|0.0037069
16:23:33|0.0037069
16:23:34|0.0037081
16:23:35|0.0037081
16:23:35|0.0037069
16:23:37|0.0037069
16:23:38|0.0037069
16:23:39|0.0037069
16:23:40|0.0037069
16:23:41|0.0037069
16:23:42|0.0037069
16:23:43|0.0037069
16:23:44|0.0037069
16:23:45|0.0037069
16:23:46|0.0037074
16:23:47|0.0037074
16:23:48|0.0037074
16:23:49|0.0037074
16:23:50|0.0037074
16:23:50|0.0037074
16:23:52|0.0037074
16:23:53|0.0037074
16:23:54|0.0037074
16:23:55|0.0037074
16:23:55|0.0037078
16:23:58|0.0037078
16:24:00|0.0037078
16:24:00|0.0037078
16:24:02|0.0037078
16:24:03|0.0037077
16:24:04|0.0037077
16:24:05|0.0037077
16:24:06|0.0037077
16:24:07|0.0037077
16:24:08|0.0037077
16:24:09|0.0037077
16:24:10|0.0037075
16:24:11|0.0037075
16:24:12|0.0037075
16:24:13|0.0037077
16:24:14|0.0037077
16:24:15|0.0037077
16:24:16|0.0037078
16:24:17|0.0037078
16:24:18|0.0037078
16:24:19|0.0037078
16:24:20|0.003708
16:24:21|0.003708
16:24:22|0.003708
16:24:23|0.003708
16:24:24|0.003708
16:24:25|0.003708
16:24:26|0.003708
16:24:27|0.003708
16:24:28|0.003708
16:24:29|0.0037084
16:24:30|0.0037084
16:24:31|0.0037084
16:24:32|0.0037084
16:24:33|0.0037084
16:24:34|0.0037084
16:24:35|0.0037097
16:24:36|0.0037098
16:24:37|0.0037098
16:24:38|0.0037098
16:24:39|0.0037108
16:24:40|0.0037108
16:24:41|0.0037108
16:24:42|0.0037099
16:24:43|0.0037098
16:24:44|0.0037098
16:24:45|0.0037098
16:24:46|0.0037094
16:24:47|0.0037094
16:24:48|0.0037088
16:24:49|0.0037084
16:24:50|0.0037081
16:24:51|0.003708
16:24:52|0.003708
16:24:53|0.003708
16:24:54|0.0037074
16:24:55|0.0037074
16:24:56|0.0037074
16:24:57|0.0037074
16:24:59|0.0037072
16:25:00|0.0037075
16:25:01|0.0037077
16:25:02|0.0037077
16:25:03|0.0037077
16:25:04|0.0037077
16:25:06|0.0037077
16:25:07|0.0037081
16:25:08|0.0037081
16:25:09|0.0037081
16:25:10|0.0037071
16:25:11|0.0037071
16:25:12|0.0037071
16:25:13|0.0037071
16:25:14|0.0037071
16:25:15|0.0037066
16:25:16|0.0037066
16:25:17|0.0037066
16:25:18|0.003706
16:25:19|0.0037042
16:25:20|0.0037042
16:25:21|0.0037042
16:25:22|0.0037042
16:25:23|0.0037041
16:25:24|0.0037041
16:25:25|0.0037039
16:25:26|0.0037041
16:25:27|0.0037037
16:25:28|0.0037037
16:25:29|0.0037037
16:25:30|0.0037041
16:25:31|0.0037041
16:25:32|0.0037041
16:25:33|0.0037041
16:25:34|0.0037033
16:25:35|0.0037033
16:25:36|0.0037033
16:25:37|0.0037033
16:25:38|0.0037033
16:25:39|0.0037033
16:25:40|0.0037033
16:25:41|0.0037033
16:25:42|0.0037033
16:25:43|0.0037033
16:25:44|0.0037033
16:25:45|0.0037033
16:25:47|0.0037014
16:25:47|0.0037025
16:25:49|0.0037015
16:25:50|0.0037014
16:25:51|0.0037025
16:25:52|0.003703
16:25:53|0.003703
16:25:54|0.003703
16:25:55|0.003703
16:25:55|0.003703
16:25:57|0.003703
16:25:58|0.003703
16:25:59|0.003703
16:26:00|0.003703
16:26:02|0.003703
16:26:04|0.0037025
16:26:04|0.0037014
16:26:06|0.0037014
16:26:07|0.0037015
16:26:08|0.0037015
16:26:09|0.0037014
16:26:10|0.0037011
16:26:12|0.0037006
16:26:13|0.0037006
16:26:14|0.0037008
16:26:15|0.003701
16:26:16|0.0036989
16:26:17|0.0036989
16:26:18|0.0037
16:26:19|0.0037
16:26:19|0.0037
16:26:21|0.0037
16:26:22|0.0037
16:26:22|0.0036993
16:26:24|0.0036993
16:26:25|0.0036993
16:26:26|0.0036993
16:26:27|0.0036993
16:26:28|0.0036988
16:26:29|0.0036988
16:26:30|0.0036988
16:26:31|0.0036988
16:26:33|0.0036981
16:26:33|0.0036981
16:26:34|0.0036981
16:26:35|0.0036981
16:26:36|0.0036988
16:26:38|0.0036988
16:26:39|0.0036981
16:26:40|0.0036981
16:26:41|0.0036981
16:26:41|0.0036981
16:26:42|0.0036977
16:26:43|0.0036977
16:26:44|0.0036993
16:26:46|0.0036993
16:26:46|0.0036993
16:26:47|0.0036988
16:26:48|0.0036988
16:26:49|0.0036988
16:26:50|0.0036988
16:26:53|0.0036988
16:26:53|0.0036988
16:26:54|0.0036988
16:26:55|0.0036988
16:26:57|0.0036988
16:26:58|0.0036988
16:26:59|0.0036981
16:27:01|0.0036989
16:27:03|0.0036994
16:27:03|0.0036994
16:27:06|0.0036994
16:27:07|0.0036997
16:27:08|0.0036997
16:27:09|0.0036997
16:27:10|0.0037
16:27:11|0.0036983
16:27:12|0.0036983
16:27:13|0.0036983
16:27:14|0.0036983
16:27:15|0.0036983
16:27:16|0.0036983
16:27:17|0.0036999
16:27:18|0.0036999
16:27:19|0.0036999
16:27:20|0.0036999
16:27:21|0.0036999
16:27:22|0.0036999
16:27:23|0.0036999
16:27:24|0.0036999
16:27:25|0.0036999
16:27:26|0.0037003
16:27:27|0.0037003
16:27:28|0.003698
16:27:29|0.003698
16:27:30|0.003698
16:27:31|0.0036994
16:27:32|0.0036994
16:27:33|0.0036994
16:27:35|0.0036994
16:27:35|0.0036986
16:27:36|0.0037002
16:27:37|0.0036997
16:27:39|0.0036997
16:27:40|0.0036997
16:27:41|0.0036992
16:27:42|0.0036992
16:27:42|0.0036992
16:27:44|0.0036975
16:27:45|0.0036975
16:27:46|0.0036975
16:27:46|0.0036975
16:27:48|0.0036975
16:27:49|0.0036975
16:27:50|0.0036975
16:27:51|0.0036975
16:27:51|0.0036975
16:27:52|0.0036981
16:27:54|0.0036963
16:27:55|0.003697
16:27:56|0.003697
16:27:57|0.003697
16:27:57|0.003697
16:27:59|0.003697
16:28:00|0.003697
16:28:02|0.003697
16:28:04|0.003697
16:28:05|0.0036973
16:28:07|0.0036973
16:28:08|0.0036973
16:28:09|0.0036973
16:28:10|0.0036973
16:28:11|0.0036973
16:28:12|0.0036973
16:28:14|0.0036973
16:28:15|0.0036973
16:28:16|0.0036973
16:28:17|0.0036992
16:28:18|0.0036992
16:28:19|0.0036992
16:28:20|0.0036992
16:28:21|0.0036989
16:28:22|0.0036984
16:28:22|0.0036984
16:28:24|0.003699
16:28:25|0.003699
16:28:26|0.003699
16:28:26|0.0036997
16:28:28|0.0036997
16:28:29|0.0036997
16:28:29|0.0036997
16:28:32|0.0036997
16:28:32|0.0036997
16:28:33|0.0036997
16:28:34|0.0036997
16:28:35|0.0036998
16:28:36|0.0036998
16:28:37|0.0036998
16:28:39|0.0036998
16:28:39|0.0036989
16:28:40|0.0036991
16:28:41|0.0036991
16:28:43|0.0036991
16:28:43|0.0036991
16:28:44|0.0036991
16:28:45|0.0036991
16:28:46|0.0036991
16:28:47|0.0036991
16:28:48|0.0036991
16:28:49|0.0036991
16:28:51|0.0036991
16:28:51|0.0036991
16:28:52|0.0036991
16:28:53|0.0037001
16:28:54|0.0037001
16:28:55|0.0037001
16:28:56|0.0037001
16:28:57|0.0037001
16:28:58|0.0037001
16:28:59|0.0037001
16:29:00|0.0037001
16:29:02|0.0037012
16:29:04|0.0037013
16:29:06|0.0037013
16:29:06|0.0037013
16:29:08|0.0037023
16:29:09|0.0037023
16:29:10|0.0037023
16:29:11|0.0037023
16:29:12|0.0037023
16:29:13|0.0037023
16:29:14|0.0037023
16:29:15|0.0037023
16:29:16|0.0037023
16:29:16|0.0037023
16:29:19|0.0037023
16:29:20|0.0037023
16:29:21|0.0037034
16:29:21|0.0037034
16:29:22|0.0037034
16:29:24|0.0037034
16:29:24|0.0037034
16:29:26|0.0037033
16:29:27|0.0037033
16:29:28|0.0037033
16:29:28|0.0037033
16:29:29|0.0037033
16:29:31|0.0037033
16:29:31|0.0037033
16:29:33|0.0037048
16:29:34|0.0037048
16:29:34|0.0037048
16:29:36|0.0037048
16:29:37|0.0037048
16:29:38|0.003704
16:29:38|0.0037041
16:29:39|0.0037041
16:29:40|0.0037026
16:29:42|0.0037023
16:29:42|0.0037023
16:29:43|0.0037023
16:29:44|0.0037043
16:29:45|0.0037043
16:29:46|0.0037043
16:29:47|0.0037042
16:29:48|0.0037042
16:29:50|0.0037042
16:29:50|0.0037042
16:29:51|0.0037042
16:29:53|0.0037042
16:29:53|0.0037042
16:29:54|0.0037042
16:29:56|0.0037042
16:29:56|0.0037042
16:29:57|0.0037042
16:29:58|0.0037042
16:29:59|0.0037042
16:30:00|0.0037042
16:30:01|0.0037042
16:30:04|0.0037042
16:30:06|0.0037056
16:30:06|0.0037045
16:30:07|0.0037045
16:30:09|0.0037042
16:30:10|0.0037042
16:30:11|0.0037042
16:30:12|0.0037042
16:30:13|0.0037042
16:30:14|0.0037042
16:30:14|0.0037042
16:30:16|0.0037033
16:30:17|0.0037033
16:30:17|0.003704
16:30:20|0.0037033
16:30:20|0.0037033
16:30:21|0.0037033
16:30:23|0.0037025
16:30:23|0.0037025
16:30:24|0.0037025
16:30:25|0.0037006
16:30:26|0.0037029
16:30:28|0.0037026
16:30:29|0.0037026
16:30:30|0.0037026
16:30:31|0.0037026
16:30:32|0.0037026
16:30:33|0.0037026
16:30:34|0.0037026
16:30:35|0.0037026
16:30:36|0.0037026
16:30:37|0.0037026
16:30:38|0.0037026
16:30:39|0.0037026
16:30:40|0.0037026
16:30:41|0.0037026
16:30:42|0.0037026
16:30:43|0.0037026
16:30:44|0.0037011
16:30:45|0.0037011
16:30:46|0.0037011
16:30:47|0.0037011
16:30:48|0.0037011
16:30:49|0.0037028
16:30:50|0.0037031
16:30:51|0.0037031
16:30:52|0.0037031
16:30:53|0.0037031
16:30:54|0.0037031
16:30:55|0.0037027
16:30:56|0.0037027
16:30:57|0.0037027
16:30:58|0.0037027
16:30:59|0.0037027
16:31:00|0.0037023
16:31:01|0.0037027
16:31:02|0.0037027
16:31:03|0.0037027
16:31:05|0.0037027
16:31:06|0.0037027
16:31:08|0.0037027
16:31:08|0.0037027
16:31:11|0.0037027
16:31:12|0.0037027
16:31:12|0.0037027
16:31:14|0.0037027
16:31:15|0.0037027
16:31:15|0.0037027
16:31:17|0.003705
16:31:18|0.0037056
16:31:19|0.0037064
16:31:20|0.0037063
16:31:21|0.0037063
16:31:23|0.0037065
16:31:24|0.0037065
16:31:25|0.0037065
16:31:26|0.0037063
16:31:27|0.0037063
16:31:28|0.0037063
16:31:29|0.0037063
16:31:29|0.003706
16:31:32|0.003706
16:31:32|0.0037063
16:31:34|0.0037073
16:31:34|0.0037055
16:31:35|0.0037055
16:31:37|0.0037055
16:31:38|0.0037055
16:31:39|0.0037055
16:31:40|0.0037055
16:31:41|0.0037055
16:31:42|0.0037049
16:31:43|0.0037049
16:31:44|0.0037049
16:31:45|0.0037049
16:31:46|0.0037066
16:31:47|0.0037066
16:31:48|0.0037048
16:31:49|0.0037048
16:31:50|0.0037048
16:31:51|0.0037048
16:31:52|0.0037048
16:31:53|0.0037048
16:31:54|0.0037057
16:31:55|0.0037057
16:31:56|0.0037057
16:31:57|0.0037057
16:31:58|0.0037057
16:31:59|0.0037056
16:32:00|0.0037056
16:32:01|0.0037056
16:32:02|0.0037056
16:32:03|0.0037056
16:32:04|0.0037056
16:32:06|0.0037046
16:32:07|0.0037046
16:32:08|0.0037046
16:32:09|0.0037046
16:32:10|0.0037046
16:32:12|0.0037042
16:32:13|0.0037042
16:32:14|0.0037042
16:32:15|0.0037042
16:32:15|0.0037042
16:32:17|0.0037034
16:32:18|0.0037044
16:32:19|0.0037044
16:32:20|0.0037044
16:32:21|0.0037044
16:32:22|0.0037047
16:32:23|0.0037047
16:32:24|0.0037047
16:32:24|0.0037047
16:32:26|0.0037047
16:32:27|0.0037056
16:32:28|0.0037044
16:32:29|0.0037054
16:32:30|0.0037054
16:32:31|0.0037047
16:32:32|0.0037047
16:32:32|0.0037047
16:32:34|0.0037047
16:32:35|0.0037047
16:32:36|0.0037047
16:32:37|0.0037047
16:32:38|0.0037047
16:32:38|0.0037047
16:32:40|0.0037048
16:32:40|0.0037048
16:32:42|0.003705
16:32:43|0.003705
16:32:44|0.003705
16:32:45|0.003705
16:32:46|0.003705
16:32:47|0.003705
16:32:48|0.003705
16:32:49|0.003705
16:32:50|0.003705
16:32:51|0.003705
16:32:52|0.0037051
16:32:52|0.0037051
16:32:54|0.0037051
16:32:56|0.0037032
16:32:56|0.0037032
16:32:57|0.0037035
16:32:58|0.0037035
16:32:59|0.0037034
16:33:00|0.0037034
16:33:02|0.0037038
16:33:02|0.0037038
16:33:03|0.0037026
16:33:04|0.0037026
16:33:07|0.0037027
16:33:09|0.0037016
16:33:10|0.0037016
16:33:11|0.0037016
16:33:12|0.0037016
16:33:13|0.0037012
16:33:15|0.0037012
16:33:16|0.0037012
16:33:17|0.0037012
16:33:18|0.0037012
16:33:19|0.0037012
16:33:19|0.0037012
16:33:21|0.0037012
16:33:22|0.0037012
16:33:23|0.0037012
16:33:24|0.0037012
16:33:25|0.0037012
16:33:26|0.0037012
16:33:27|0.0037012
16:33:28|0.0037012
16:33:29|0.0037016
16:33:30|0.0037016
16:33:31|0.003701
16:33:32|0.003701
16:33:33|0.003701
16:33:33|0.003701
16:33:35|0.003701
16:33:36|0.0037012
16:33:37|0.0037012
16:33:38|0.0037012
16:33:38|0.0037012
16:33:40|0.0037012
16:33:40|0.0036998
16:33:41|0.0037007
16:33:43|0.0037007
16:33:44|0.0037007
16:33:44|0.0037007
16:33:46|0.0037007
16:33:47|0.0037007
16:33:48|0.0037007
16:33:48|0.0037001
16:33:50|0.0037001
16:33:51|0.0037001
16:33:53|0.0037001
16:33:53|0.0037001
16:33:54|0.0037001
16:33:55|0.0037001
16:33:57|0.0036997
16:33:57|0.0036997
16:33:58|0.0036997
16:34:00|0.0036997
16:34:00|0.0036997
16:34:01|0.0036999
16:34:02|0.0036999
16:34:03|0.0036999
16:34:04|0.0036999
16:34:05|0.0036999
16:34:08|0.0037006
16:34:08|0.0037006
16:34:10|0.0037006
16:34:11|0.0036995
16:34:12|0.0037011
16:34:13|0.0037011
16:34:14|0.0037011
16:34:15|0.0037011
16:34:16|0.0037011
16:34:17|0.0037011
16:34:18|0.0037011
16:34:19|0.0037011
16:34:20|0.0037011
16:34:21|0.0037011
16:34:22|0.0037011
16:34:23|0.0037011
16:34:24|0.0037019
16:34:25|0.0037019
16:34:26|0.0037007
16:34:27|0.0037007
16:34:28|0.0037007
16:34:29|0.0037007
16:34:30|0.0037007
16:34:31|0.0037007
16:34:32|0.0037007
16:34:33|0.0037007
16:34:34|0.0037013
16:34:35|0.0037013
16:34:36|0.0037013
16:34:37|0.0037013
16:34:38|0.0037029
16:34:39|0.0037019
16:34:40|0.0037019
16:34:41|0.0037019
16:34:42|0.0037028
16:34:43|0.0037028
16:34:44|0.0037028
16:34:45|0.0037028
16:34:46|0.0037028
16:34:47|0.0037028
16:34:48|0.0037028
16:34:49|0.0037028
16:34:50|0.0037028
16:34:51|0.0037028
16:34:52|0.0037028
16:34:53|0.0037028
16:34:54|0.0037031
16:34:55|0.0037028
16:34:56|0.0037028
16:34:57|0.0037028
16:34:58|0.0037028
16:34:59|0.0037022
16:35:00|0.0037022
16:35:01|0.0037015
16:35:02|0.0037015
16:35:03|0.0037015
16:35:04|0.0037015
16:35:05|0.0037015
16:35:06|0.0037015
16:35:07|0.003701
16:35:09|0.003701
16:35:11|0.0036999
16:35:11|0.0037013
16:35:13|0.0037013
16:35:14|0.0037013
16:35:15|0.0037007
16:35:16|0.0037007
16:35:17|0.0037007
16:35:18|0.0037014
16:35:19|0.0037014
16:35:20|0.0037014
16:35:21|0.0037014
16:35:22|0.0037014
16:35:23|0.0037015
16:35:24|0.0037015
16:35:25|0.0037015
16:35:26|0.0037015
16:35:27|0.0037015
16:35:28|0.003701
16:35:29|0.003701
16:35:30|0.003701
16:35:31|0.003701
16:35:32|0.003701
16:35:33|0.0037007
16:35:34|0.0037007
16:35:35|0.0037007
16:35:36|0.0037007
16:35:37|0.0037007
16:35:38|0.0037007
16:35:39|0.0037007
16:35:40|0.0037008
16:35:41|0.0037008
16:35:42|0.0037008
16:35:43|0.0037008
16:35:44|0.0037008
16:35:45|0.0037008
16:35:46|0.0037005
16:35:47|0.0036989
16:35:48|0.0036989
16:35:49|0.0036989
16:35:50|0.0036989
16:35:51|0.0036989
16:35:52|0.0036989
16:35:53|0.0036989
16:35:54|0.003699
16:35:55|0.0036987
16:35:56|0.0036987
16:35:57|0.0036987
16:35:58|0.0036987
16:35:59|0.003698
16:36:00|0.003698
16:36:01|0.003698
16:36:02|0.003698
16:36:03|0.003698
16:36:04|0.003698
16:36:05|0.003698
16:36:06|0.003698
16:36:07|0.003698
16:36:08|0.003699
16:36:09|0.003699
16:36:10|0.003699
16:36:12|0.003698
16:36:13|0.0036985
16:36:15|0.0036989
16:36:15|0.0036989
16:36:17|0.0036992
16:36:18|0.0036987
16:36:19|0.0036992
16:36:20|0.0036992
16:36:21|0.0036993
16:36:21|0.0036993
16:36:23|0.0036993
16:36:25|0.0036993
16:36:25|0.0036993
16:36:27|0.0036993
16:36:28|0.0037006
16:36:28|0.0037006
16:36:29|0.0037006
16:36:31|0.0037006
16:36:32|0.003699
16:36:32|0.0036976
16:36:33|0.0036976
16:36:34|0.0036979
16:36:35|0.0036979
16:36:36|0.0036979
16:36:37|0.0036976
16:36:39|0.0036976
16:36:39|0.0036976
16:36:40|0.0036985
16:36:41|0.0036989
16:36:42|0.0036989
16:36:43|0.0036989
16:36:44|0.0036989
16:36:45|0.0036989
16:36:46|0.0036989
16:36:47|0.0036989
16:36:48|0.0036989
16:36:50|0.0036989
16:36:50|0.0036989
16:36:51|0.0036993
16:36:52|0.0036993
16:36:53|0.0036993
16:36:54|0.0036993
16:36:55|0.0036993
16:36:56|0.0036986
16:36:58|0.0036986
16:36:58|0.0036986
16:37:01|0.0036986
16:37:01|0.0036987
16:37:02|0.0036988
16:37:03|0.0036988
16:37:04|0.0036988
16:37:05|0.0036988
16:37:06|0.0036988
16:37:07|0.0036988
16:37:08|0.0036988
16:37:10|0.0036989
16:37:11|0.0036993
16:37:13|0.0036996
16:37:14|0.0036996
16:37:15|0.0036996
16:37:16|0.0036987
16:37:17|0.0036983
16:37:18|0.0036983
16:37:19|0.0036993
16:37:21|0.0036993
16:37:22|0.0036993
16:37:23|0.0036993
16:37:24|0.0036993
16:37:25|0.0036993
16:37:26|0.0036993
16:37:27|0.0036989
16:37:29|0.0037002
16:37:30|0.0037002
16:37:30|0.0037002
16:37:31|0.0037002
16:37:32|0.0037002
16:37:33|0.0037002
16:37:34|0.0037002
16:37:36|0.0037002
16:37:36|0.0037012
16:37:37|0.0037013
16:37:40|0.0037013
16:37:40|0.0037013
16:37:41|0.003701
16:37:42|0.003701
16:37:43|0.003701
16:37:44|0.003701
16:37:45|0.003701
16:37:46|0.003701
16:37:47|0.003701
16:37:48|0.003701
16:37:49|0.003701
16:37:50|0.003701
16:37:51|0.003701
16:37:52|0.003701
16:37:54|0.003701
16:37:54|0.0037015
16:37:55|0.0037015
16:37:56|0.0037015
16:37:57|0.0037015
16:37:58|0.0037015
16:37:59|0.0037015
16:38:00|0.0037015
16:38:01|0.0037015
16:38:02|0.0037015
16:38:03|0.0037015
16:38:04|0.0037006
16:38:05|0.0037038
16:38:06|0.0037038
16:38:07|0.0037038
16:38:08|0.0037038
16:38:09|0.0037038
16:38:11|0.0037038
16:38:13|0.0037038
16:38:13|0.0037038
16:38:15|0.0037038
16:38:16|0.0037038
16:38:17|0.0037038
16:38:18|0.0037011
16:38:19|0.0037011
16:38:20|0.0037011
16:38:21|0.0037011
16:38:22|0.0037011
16:38:23|0.0037011
16:38:24|0.0037011
16:38:25|0.0037011
16:38:26|0.0037019
16:38:27|0.0037019
16:38:28|0.0037014
16:38:29|0.0037028
16:38:30|0.0037028
16:38:31|0.0037028
16:38:32|0.0037028
16:38:33|0.0037016
16:38:34|0.0037016
16:38:34|0.0037016
16:38:37|0.0037016
16:38:38|0.0037016
16:38:39|0.0037016
16:38:39|0.0037029
16:38:41|0.0037029
16:38:41|0.0037029
16:38:43|0.0037029
16:38:43|0.0037029
16:38:45|0.0037029
16:38:45|0.0037029
16:38:46|0.0037029
16:38:47|0.0037029
16:38:48|0.0037029
16:38:49|0.0037031
16:38:51|0.0037031
16:38:51|0.0037031
16:38:52|0.0037031
16:38:54|0.0037031
16:38:54|0.0037031
16:38:55|0.0037031
16:38:56|0.0037033
16:38:57|0.0037055
16:38:59|0.0037055
16:39:00|0.0037055
16:39:00|0.0037055
16:39:01|0.0037027
16:39:03|0.0037018
16:39:03|0.0037017
16:39:04|0.0037017
16:39:05|0.0037017
16:39:06|0.0037017
16:39:07|0.0037017
16:39:08|0.0037017
16:39:09|0.003703
16:39:11|0.003703
16:39:11|0.003703
16:39:14|0.003703
16:39:15|0.003703
16:39:17|0.0037021
16:39:18|0.0037021
16:39:19|0.0037021
16:39:20|0.0037021
16:39:20|0.0037021
16:39:22|0.0037021
16:39:23|0.0037021
16:39:24|0.0037022
16:39:25|0.0037022
16:39:26|0.0037021
16:39:27|0.0037021
16:39:28|0.0037021
16:39:29|0.0037021
16:39:30|0.0037021
16:39:31|0.0037021
16:39:32|0.0037021
16:39:33|0.0037021
16:39:34|0.0037025
16:39:35|0.0037023
16:39:36|0.0037023
16:39:37|0.0037023
16:39:38|0.0037026
16:39:39|0.0037026
16:39:40|0.0037026
16:39:41|0.0037026
16:39:42|0.0037026
16:39:42|0.0037022
16:39:43|0.0037007
16:39:45|0.0037015
16:39:46|0.0037009
16:39:46|0.0037024
16:39:48|0.0037021
16:39:49|0.0037021
16:39:50|0.0037021
16:39:51|0.0037021
16:39:52|0.0037017
16:39:53|0.0037017
16:39:54|0.0037017
16:39:55|0.0037017
16:39:56|0.0037017
16:39:56|0.0037017
16:39:58|0.0037017
16:39:58|0.0037017
16:40:00|0.0037017
16:40:00|0.0037017
16:40:02|0.0037017
16:40:03|0.0037021
16:40:04|0.0037021
16:40:05|0.0037018
16:40:06|0.0037018
16:40:07|0.0037018
16:40:08|0.0037018
16:40:09|0.0037018
16:40:10|0.0037018
16:40:11|0.0037018
16:40:12|0.0037018
16:40:14|0.0037025
16:40:15|0.0037025
16:40:16|0.0037025
16:40:17|0.0037025
16:40:19|0.0037025
16:40:20|0.0037025
16:40:20|0.0037025
16:40:21|0.003703
16:40:23|0.0037017
16:40:24|0.0037017
16:40:26|0.0037007
16:40:26|0.0037007
16:40:27|0.0037009
16:40:28|0.0037009
16:40:29|0.0037009
16:40:30|0.0037009
16:40:31|0.0037018
16:40:33|0.0037018
16:40:33|0.0037018
16:40:34|0.0037018
16:40:35|0.0037018
16:40:36|0.0037018
16:40:37|0.0037018
16:40:38|0.0037018
16:40:39|0.0037018
16:40:41|0.0037018
16:40:41|0.0037008
16:40:42|0.0037011
16:40:43|0.0037011
16:40:44|0.0037008
16:40:45|0.0037002
16:40:46|0.0037002
16:40:47|0.0037002
16:40:48|0.0037002
16:40:49|0.0037002
16:40:50|0.0037002
16:40:51|0.0037002
16:40:52|0.0037002
16:40:53|0.0037002
16:40:54|0.0037002
16:40:55|0.0037007
16:40:56|0.0037007
16:40:57|0.0037007
16:40:58|0.0037007
16:40:59|0.0037007
16:41:00|0.0037003
16:41:01|0.0037003
16:41:02|0.0036995
16:41:03|0.0036995
16:41:04|0.0036995
16:41:05|0.0036999
16:41:06|0.0036999
16:41:07|0.0036999
16:41:08|0.0037005
16:41:09|0.003701
16:41:10|0.003701
16:41:11|0.003701
16:41:12|0.003701
16:41:14|0.003701
16:41:16|0.003701
16:41:17|0.003701
16:41:18|0.0037017
16:41:20|0.0037017
16:41:22|0.0037017
16:41:22|0.0037017
16:41:23|0.0037007
16:41:24|0.0037007
16:41:25|0.0037007
16:41:26|0.0037007
16:41:27|0.0037007
16:41:28|0.0037007
16:41:29|0.0037007
16:41:30|0.0037007
16:41:31|0.0037007
16:41:32|0.0037007
16:41:33|0.0037008
16:41:34|0.0037007
16:41:36|0.0037007
16:41:36|0.0037005
16:41:37|0.0037004
16:41:38|0.0037004
16:41:39|0.0037004
16:41:40|0.0037004
16:41:42|0.0037004
16:41:42|0.0037004
16:41:43|0.0037001
16:41:44|0.0037001
16:41:45|0.0036989
16:41:46|0.0036989
16:41:47|0.0036989
16:41:48|0.0036989
16:41:49|0.0036989
16:41:50|0.0036988
16:41:51|0.0036991
16:41:52|0.0036991
16:41:53|0.0036991
16:41:54|0.0036991
16:41:55|0.0036991
16:41:56|0.0036991
16:41:57|0.0036989
16:41:58|0.0036989
16:41:59|0.0036998
16:42:00|0.0036986
16:42:01|0.0036986
16:42:02|0.0036986
16:42:03|0.0036986
16:42:04|0.0036986
16:42:05|0.0036986
16:42:06|0.0036986
16:42:07|0.0036986
16:42:08|0.0036986
16:42:10|0.0036986
16:42:10|0.0036986
16:42:11|0.0036986
16:42:13|0.0036986
16:42:13|0.0036986
16:42:15|0.0036994
16:42:16|0.0036994
16:42:17|0.0036994
16:42:19|0.0036994
16:42:20|0.0036999
16:42:21|0.0036999
16:42:22|0.0037008
16:42:24|0.0037008
16:42:25|0.0037001
16:42:26|0.0037001
16:42:27|0.0037001
16:42:28|0.0037001
16:42:28|0.0037001
16:42:30|0.0037001
16:42:31|0.0037001
16:42:32|0.0037001
16:42:33|0.0037003
16:42:34|0.0037003
16:42:35|0.0037003
16:42:36|0.0037003
16:42:36|0.0037003
16:42:37|0.0037003
16:42:40|0.0037003
16:42:41|0.0037003
16:42:41|0.0037003
16:42:43|0.0037003
16:42:45|0.0037021
16:42:45|0.0037013
16:42:46|0.0037013
16:42:47|0.0037013
16:42:48|0.0037013
16:42:49|0.0037013
16:42:52|0.0037013
16:42:52|0.0037013
16:42:53|0.0037013
16:42:54|0.0037013
16:42:55|0.0037016
16:42:56|0.003702
16:42:57|0.0037015
16:42:59|0.0036992
16:43:00|0.0037003
16:43:00|0.0037003
16:43:01|0.0037003
16:43:02|0.0037003
16:43:04|0.0037003
16:43:04|0.0037003
16:43:05|0.0036999
16:43:06|0.0037003
16:43:07|0.0037003
16:43:08|0.0037003
16:43:09|0.0037011
16:43:10|0.0037011
16:43:11|0.0037011
16:43:12|0.0037011
16:43:13|0.0037011
16:43:14|0.0037011
16:43:17|0.0037011
16:43:18|0.0037012
16:43:19|0.0037011
16:43:20|0.0037011
16:43:21|0.0037011
16:43:22|0.0037011
16:43:23|0.0037021
16:43:24|0.0037021
16:43:25|0.0037021
16:43:26|0.0037021
16:43:27|0.0037011
16:43:28|0.0037016
16:43:29|0.0037019
16:43:30|0.0037018
16:43:31|0.0037018
16:43:32|0.0037018
16:43:34|0.0037018
16:43:35|0.0037023
16:43:36|0.003703
16:43:37|0.003703
16:43:38|0.003703
16:43:39|0.003703
16:43:40|0.0037047
16:43:41|0.0037047
16:43:42|0.0037047
16:43:43|0.0037047
16:43:44|0.0037022
16:43:45|0.0037019
16:43:46|0.0037019
16:43:47|0.0037019
16:43:48|0.0037017
16:43:49|0.0037017
16:43:50|0.0037013
16:43:51|0.0037013
16:43:52|0.0037006
16:43:53|0.0037015
16:43:54|0.0037015
16:43:55|0.0037015
16:43:56|0.0037015
16:43:57|0.0037015
16:43:58|0.0037015
16:43:59|0.0037015
16:44:00|0.0037015
16:44:01|0.0037015
16:44:02|0.0037021
16:44:03|0.0037021
16:44:04|0.0037021
16:44:05|0.0037021
16:44:06|0.0037029
16:44:07|0.0037029
16:44:08|0.0037029
16:44:09|0.0037029
16:44:10|0.0037029
16:44:11|0.0037029
16:44:12|0.0037029
16:44:13|0.0037029
16:44:14|0.0037029
16:44:15|0.0037029
16:44:16|0.0037029
16:44:18|0.003704
16:44:19|0.003704
16:44:20|0.0037048
16:44:21|0.0037044
16:44:22|0.0037044
16:44:22|0.003704
16:44:24|0.003704
16:44:25|0.003704
16:44:25|0.003704
16:44:27|0.003704
16:44:28|0.003704
16:44:29|0.0037046
16:44:30|0.003705
16:44:31|0.0037057
16:44:32|0.0037057
16:44:33|0.003705
16:44:34|0.0037064
16:44:35|0.0037078
16:44:36|0.0037055
16:44:36|0.0037055
16:44:38|0.0037055
16:44:39|0.0037055
16:44:40|0.003705
16:44:41|0.003706
16:44:42|0.003706
16:44:42|0.003706
16:44:44|0.0037054
16:44:45|0.0037065
16:44:46|0.003706
16:44:47|0.0037064
16:44:47|0.003707
16:44:49|0.003707
16:44:50|0.003707
16:44:51|0.003707
16:44:52|0.003707
16:44:53|0.003707
16:44:54|0.0037054
16:44:55|0.0037071
16:44:55|0.003706
16:44:57|0.0037053
16:44:58|0.0037059
16:44:59|0.0037069
16:45:00|0.0037084
16:45:01|0.0037084
16:45:02|0.0037084
16:45:02|0.0037084
16:45:04|0.0037084
16:45:05|0.0037082
16:45:06|0.0037082
16:45:07|0.0037089
16:45:08|0.003708
16:45:09|0.0037084
16:45:10|0.0037084
16:45:11|0.0037084
16:45:12|0.0037084
16:45:13|0.0037084
16:45:14|0.0037087
16:45:14|0.0037087
16:45:16|0.0037087
16:45:17|0.0037087
16:45:19|0.0037079
16:45:20|0.0037079
16:45:21|0.0037079
16:45:23|0.0037092
16:45:23|0.0037087
16:45:25|0.0037087
16:45:25|0.0037082
16:45:26|0.0037079
16:45:27|0.0037079
16:45:29|0.0037079
16:45:29|0.0037079
16:45:30|0.0037079
16:45:32|0.0037072
16:45:33|0.0037076
16:45:34|0.0037075
16:45:35|0.0037075
16:45:36|0.003708
16:45:37|0.003708
16:45:38|0.0037081
16:45:39|0.0037075
16:45:40|0.0037075
16:45:42|0.0037075
16:45:43|0.0037076
16:45:45|0.0037076
16:45:46|0.0037085
16:45:47|0.0037085
16:45:47|0.0037068
16:45:48|0.0037068
16:45:49|0.0037068
16:45:52|0.0037082
16:45:52|0.0037082
16:45:53|0.0037087
16:45:54|0.0037087
16:45:55|0.0037087
16:45:56|0.0037081
16:45:57|0.003709
16:45:58|0.0037097
16:45:59|0.0037097
16:46:00|0.0037097
16:46:01|0.0037097
16:46:02|0.0037097
16:46:03|0.0037092
16:46:04|0.0037092
16:46:05|0.0037092
16:46:06|0.0037101
16:46:07|0.0037092
16:46:08|0.0037092
16:46:09|0.0037092
16:46:10|0.0037092
16:46:11|0.0037092
16:46:12|0.0037092
16:46:13|0.0037092
16:46:14|0.0037092
16:46:15|0.0037092
16:46:16|0.0037092
16:46:17|0.0037092
16:46:19|0.0037092
16:46:20|0.0037095
16:46:21|0.0037095
16:46:22|0.0037095
16:46:24|0.0037095
16:46:24|0.0037095
16:46:26|0.0037094
16:46:27|0.0037094
16:46:28|0.0037094
16:46:29|0.0037094
16:46:30|0.0037095
16:46:30|0.0037095
16:46:32|0.0037095
16:46:33|0.0037095
16:46:34|0.0037095
16:46:35|0.0037088
16:46:36|0.0037088
16:46:38|0.0037088
16:46:38|0.0037098
16:46:40|0.0037098
16:46:41|0.0037094
16:46:41|0.0037094
16:46:42|0.0037094
16:46:43|0.0037094
16:46:45|0.0037098
16:46:46|0.0037108
16:46:47|0.0037114
16:46:48|0.0037116
16:46:49|0.0037116
16:46:49|0.0037116
16:46:50|0.0037111
16:46:53|0.0037111
16:46:53|0.0037111
16:46:54|0.0037096
16:46:55|0.0037096
16:46:56|0.00371
16:46:57|0.00371
16:46:58|0.00371
16:46:59|0.00371
16:47:00|0.00371
16:47:01|0.00371
16:47:02|0.00371
16:47:03|0.00371
16:47:04|0.00371
16:47:05|0.00371
16:47:06|0.00371
16:47:07|0.00371
16:47:08|0.00371
16:47:09|0.00371
16:47:10|0.00371
16:47:11|0.00371
16:47:12|0.00371
16:47:13|0.00371
16:47:14|0.00371
16:47:15|0.00371
16:47:16|0.00371
16:47:17|0.00371
16:47:18|0.00371
16:47:20|0.00371
16:47:21|0.00371
16:47:23|0.0037114
16:47:24|0.00371
16:47:25|0.00371
16:47:26|0.00371
16:47:27|0.0037093
16:47:28|0.0037093
16:47:29|0.0037071
16:47:30|0.0037071
16:47:31|0.0037071
16:47:32|0.0037071
16:47:34|0.0037071
16:47:35|0.0037075
16:47:36|0.0037075
16:47:37|0.0037075
16:47:38|0.0037075
16:47:39|0.0037075
16:47:40|0.0037075
16:47:41|0.0037075
16:47:42|0.0037075
16:47:43|0.0037075
16:47:44|0.0037075
16:47:45|0.0037075
16:47:46|0.0037075
16:47:46|0.0037075
16:47:48|0.0037085
16:47:48|0.0037085
16:47:50|0.0037085
16:47:51|0.0037085
16:47:51|0.0037085
16:47:53|0.0037087
16:47:54|0.0037091
16:47:55|0.0037091
16:47:56|0.0037091
16:47:57|0.0037091
16:47:58|0.0037091
16:47:59|0.0037091
16:48:00|0.0037091
16:48:01|0.0037101
16:48:02|0.0037101
16:48:03|0.0037087
16:48:04|0.0037087
16:48:05|0.0037087
16:48:06|0.0037087
16:48:07|0.0037087
16:48:07|0.0037087
16:48:09|0.0037102
16:48:09|0.0037102
16:48:11|0.0037102
16:48:11|0.0037102
16:48:13|0.0037102
16:48:13|0.0037102
16:48:15|0.0037102
16:48:15|0.0037102
16:48:17|0.0037102
16:48:18|0.0037102
16:48:19|0.0037118
16:48:20|0.0037118
16:48:22|0.0037118
16:48:22|0.0037118
16:48:24|0.0037118
16:48:24|0.0037118
16:48:26|0.0037118
16:48:27|0.0037113
16:48:28|0.0037113
16:48:28|0.0037113
16:48:30|0.0037113
16:48:30|0.0037113
16:48:32|0.0037113
16:48:34|0.0037113
16:48:35|0.0037113
16:48:36|0.0037113
16:48:36|0.0037113
16:48:38|0.0037113
16:48:39|0.0037122
16:48:40|0.0037121
16:48:41|0.0037121
16:48:42|0.0037111
16:48:43|0.0037111
16:48:44|0.0037111
16:48:45|0.0037111
16:48:46|0.0037111
16:48:47|0.0037111
16:48:48|0.0037112
16:48:49|0.0037112
16:48:50|0.0037112
16:48:51|0.0037112
16:48:52|0.0037112
16:48:53|0.0037112
16:48:54|0.0037112
16:48:55|0.0037124
16:48:56|0.0037124
16:48:57|0.0037124
16:48:58|0.0037114
16:48:59|0.0037114
16:49:00|0.0037114
16:49:01|0.0037114
16:49:02|0.0037098
16:49:03|0.0037105
16:49:04|0.00371
16:49:05|0.00371
16:49:06|0.00371
16:49:07|0.00371
16:49:08|0.0037109
16:49:09|0.0037109
16:49:10|0.0037109
16:49:11|0.0037109
16:49:12|0.0037122
16:49:13|0.0037126
16:49:14|0.0037126
16:49:15|0.0037126
16:49:16|0.0037129
16:49:17|0.0037135
16:49:18|0.0037127
16:49:19|0.0037127
16:49:20|0.0037127
16:49:22|0.0037127
16:49:24|0.0037119
16:49:25|0.0037134
16:49:27|0.0037134
16:49:28|0.0037134
16:49:29|0.0037134
16:49:30|0.0037134
16:49:31|0.0037129
16:49:32|0.0037129
16:49:33|0.0037131
16:49:34|0.003713
16:49:35|0.003713
16:49:36|0.0037093
16:49:37|0.0037093
16:49:38|0.0037105
16:49:39|0.0037116
16:49:40|0.0037116
16:49:41|0.0037116
16:49:42|0.0037112
16:49:43|0.0037112
16:49:44|0.0037112
16:49:46|0.0037122
16:49:46|0.0037116
16:49:47|0.003712
16:49:48|0.003712
16:49:49|0.003712
16:49:50|0.003712
16:49:51|0.003712
16:49:52|0.003712
16:49:53|0.003712
16:49:54|0.003712
16:49:55|0.0037106
16:49:56|0.0037106
16:49:57|0.0037108
16:49:58|0.0037111
16:49:59|0.0037118
16:50:00|0.0037118
16:50:01|0.0037118
16:50:02|0.0037125
16:50:03|0.0037125
16:50:04|0.0037114
16:50:05|0.0037119
16:50:06|0.0037119
16:50:07|0.0037119
16:50:08|0.0037119
16:50:09|0.0037119
16:50:10|0.0037115
16:50:11|0.0037115
16:50:12|0.0037115
16:50:13|0.0037121
16:50:14|0.0037121
16:50:15|0.0037121
16:50:16|0.0037111
16:50:17|0.0037122
16:50:18|0.0037122
16:50:19|0.0037122
16:50:20|0.0037121
16:50:21|0.0037122
16:50:23|0.0037122
16:50:25|0.0037122
16:50:26|0.0037122
16:50:28|0.0037122
16:50:30|0.0037122
16:50:31|0.0037119
16:50:31|0.0037119
16:50:33|0.0037138
16:50:33|0.0037138
16:50:34|0.0037133
16:50:35|0.0037127
16:50:36|0.0037127
16:50:38|0.0037127
16:50:39|0.0037127
16:50:40|0.0037127
16:50:41|0.0037127
16:50:43|0.0037118
16:50:43|0.0037117
16:50:45|0.0037117
16:50:46|0.0037117
16:50:47|0.0037118
16:50:48|0.0037123
16:50:48|0.0037123
16:50:50|0.0037123
16:50:51|0.0037123
16:50:51|0.0037123
16:50:53|0.0037123
16:50:53|0.0037123
16:50:55|0.0037125
16:50:56|0.0037125
16:50:57|0.0037122
16:50:58|0.0037122
16:50:58|0.0037118
16:51:00|0.0037114
16:51:01|0.0037116
16:51:02|0.0037116
16:51:03|0.0037116
16:51:04|0.0037117
16:51:04|0.0037117
16:51:06|0.0037117
16:51:07|0.0037117
16:51:08|0.0037122
16:51:09|0.0037133
16:51:10|0.0037133
16:51:10|0.0037133
16:51:12|0.0037133
16:51:13|0.0037133
16:51:14|0.0037133
16:51:15|0.0037128
16:51:16|0.0037128
16:51:17|0.0037128
16:51:18|0.0037128
16:51:19|0.0037128
16:51:20|0.0037143
16:51:21|0.0037129
16:51:22|0.0037129
16:51:23|0.0037126
16:51:25|0.0037144
16:51:27|0.0037129
16:51:27|0.0037135
16:51:29|0.0037135
16:51:30|0.0037142
16:51:31|0.0037142
16:51:33|0.0037135
16:51:33|0.003714
16:51:34|0.003714
16:51:35|0.0037124
16:51:37|0.0037124
16:51:37|0.0037124
16:51:38|0.0037124
16:51:39|0.0037124
16:51:41|0.0037124
16:51:42|0.0037124
16:51:43|0.0037127
16:51:44|0.0037137
16:51:45|0.0037137
16:51:46|0.0037137
16:51:47|0.0037152
16:51:48|0.0037152
16:51:49|0.0037129
16:51:50|0.0037129
16:51:51|0.0037129
16:51:52|0.0037129
16:51:53|0.0037129
16:51:54|0.0037129
16:51:55|0.0037129
16:51:56|0.0037129
16:51:57|0.0037132
16:51:58|0.0037147
16:51:59|0.0037147
16:52:00|0.0037147
16:52:01|0.0037147
16:52:02|0.0037147
16:52:03|0.0037147
16:52:04|0.0037147
16:52:05|0.0037147
16:52:06|0.0037147
16:52:07|0.0037138
16:52:08|0.0037143
16:52:09|0.0037147
16:52:10|0.0037147
16:52:11|0.0037147
16:52:12|0.0037158
16:52:13|0.0037161
16:52:14|0.003716
16:52:15|0.003716
16:52:16|0.003716
16:52:17|0.0037152
16:52:18|0.0037152
16:52:19|0.0037149
16:52:20|0.0037149
16:52:21|0.0037149
16:52:22|0.0037155
16:52:24|0.0037155
16:52:25|0.0037155
16:52:27|0.003715
16:52:28|0.0037151
16:52:30|0.0037151
16:52:30|0.0037151
16:52:31|0.0037151
16:52:32|0.0037151
16:52:34|0.0037151
16:52:34|0.0037151
16:52:35|0.0037151
16:52:36|0.0037151
16:52:37|0.0037151
16:52:38|0.0037151
16:52:39|0.0037151
16:52:40|0.0037148
16:52:41|0.0037148
16:52:43|0.0037148
16:52:43|0.0037139
16:52:46|0.0037142
16:52:46|0.0037142
16:52:47|0.0037142
16:52:48|0.0037142
16:52:49|0.0037142
16:52:50|0.003714
16:52:51|0.003714
16:52:52|0.0037142
16:52:53|0.0037141
16:52:54|0.0037147
16:52:55|0.0037157
16:52:57|0.0037157
16:52:57|0.0037154
16:52:59|0.003716
16:52:59|0.003716
16:53:01|0.003716
16:53:01|0.003716
16:53:02|0.0037153
16:53:03|0.0037168
16:53:05|0.0037163
16:53:05|0.0037163
16:53:06|0.0037154
16:53:08|0.0037154
16:53:08|0.0037161
16:53:09|0.0037161
16:53:11|0.0037161
16:53:11|0.0037161
16:53:12|0.0037161
16:53:13|0.003715
16:53:14|0.0037145
16:53:16|0.0037152
16:53:16|0.0037152
16:53:17|0.0037152
16:53:18|0.0037152
16:53:19|0.0037162
16:53:20|0.0037162
16:53:21|0.0037162
16:53:23|0.0037142
16:53:23|0.0037142
16:53:24|0.0037142
16:53:27|0.0037162
16:53:28|0.0037137
16:53:29|0.0037132
16:53:30|0.0037152
16:53:31|0.0037152
16:53:32|0.0037152
16:53:33|0.0037152
16:53:34|0.0037152
16:53:35|0.0037152
16:53:36|0.003715
16:53:38|0.003715
16:53:39|0.003715
16:53:40|0.003715
16:53:41|0.0037154
16:53:42|0.0037168
16:53:43|0.0037168
16:53:43|0.0037161
16:53:45|0.0037161
16:53:46|0.0037161
16:53:46|0.0037169
16:53:48|0.0037167
16:53:50|0.0037173
16:53:50|0.0037165
16:53:52|0.0037169
16:53:52|0.0037169
16:53:53|0.0037177
16:53:55|0.0037177
16:53:55|0.0037177
16:53:56|0.0037163
16:53:58|0.0037163
16:53:58|0.0037165
16:54:00|0.0037165
16:54:01|0.0037165
16:54:01|0.0037165
16:54:02|0.0037165
16:54:04|0.0037165
16:54:04|0.0037165
16:54:06|0.003716
16:54:06|0.0037154
16:54:08|0.0037154
16:54:08|0.003714
16:54:09|0.0037139
16:54:10|0.0037137
16:54:11|0.0037133
16:54:12|0.0037133
16:54:14|0.0037133
16:54:15|0.0037127
16:54:15|0.0037127
16:54:16|0.0037115
16:54:17|0.0037124
16:54:18|0.0037124
16:54:19|0.0037124
16:54:20|0.0037126
16:54:21|0.0037134
16:54:22|0.0037142
16:54:23|0.0037129
16:54:24|0.0037129
16:54:25|0.0037132
16:54:28|0.0037132
16:54:29|0.0037132
16:54:31|0.003713
16:54:32|0.0037137
16:54:33|0.0037137
16:54:34|0.0037133
16:54:35|0.0037134
16:54:36|0.0037134
16:54:37|0.0037135
16:54:39|0.0037135
16:54:40|0.0037138
16:54:40|0.0037138
16:54:42|0.0037138
16:54:42|0.0037138
16:54:44|0.0037138
16:54:45|0.0037155
16:54:46|0.0037155
16:54:47|0.0037155
16:54:48|0.0037151
16:54:49|0.0037151
16:54:50|0.0037154
16:54:51|0.0037154
16:54:52|0.0037154
16:54:53|0.0037154
16:54:53|0.0037154
16:54:55|0.0037155
16:54:55|0.0037155
16:54:57|0.0037155
16:54:58|0.0037157
16:54:59|0.0037147
16:55:00|0.0037147
16:55:01|0.0037143
16:55:02|0.0037154
16:55:02|0.0037154
16:55:04|0.0037146
16:55:05|0.0037146
16:55:05|0.0037141
16:55:07|0.003715
16:55:08|0.003715
16:55:09|0.0037154
16:55:10|0.0037154
16:55:11|0.0037154
16:55:12|0.0037154
16:55:13|0.0037154
16:55:14|0.0037154
16:55:15|0.0037154
16:55:16|0.0037161
16:55:16|0.0037161
16:55:18|0.0037161
16:55:19|0.0037161
16:55:20|0.0037161
16:55:21|0.0037171
16:55:21|0.0037171
16:55:22|0.0037172
16:55:24|0.0037172
16:55:25|0.0037172
16:55:25|0.0037169
16:55:27|0.0037169
16:55:29|0.0037176
16:55:30|0.0037176
16:55:31|0.0037176
16:55:31|0.0037176
16:55:33|0.0037176
16:55:33|0.003718
16:55:35|0.003717
16:55:35|0.003717
16:55:36|0.0037175
16:55:38|0.003716
16:55:39|0.003716
16:55:40|0.0037161
16:55:40|0.003716
16:55:42|0.003716
16:55:42|0.0037169
16:55:43|0.0037178
16:55:45|0.0037162
16:55:46|0.0037162
16:55:47|0.0037162
16:55:47|0.0037158
16:55:48|0.0037158
16:55:49|0.0037158
16:55:50|0.0037155
16:55:51|0.0037164
16:55:53|0.0037171
16:55:54|0.0037169
16:55:55|0.0037164
16:55:56|0.0037176
16:55:57|0.0037176
16:55:58|0.0037161
16:55:59|0.0037161
16:55:59|0.003716
16:56:01|0.0037181
16:56:02|0.0037181
16:56:03|0.0037165
16:56:04|0.0037159
16:56:05|0.0037157
16:56:06|0.0037157
16:56:07|0.0037158
16:56:08|0.0037158
16:56:09|0.003717
16:56:09|0.003717
16:56:11|0.003717
16:56:12|0.003717
16:56:13|0.003717
16:56:14|0.003717
16:56:15|0.0037165
16:56:16|0.0037164
16:56:16|0.0037159
16:56:18|0.0037151
16:56:19|0.003715
16:56:20|0.003715
16:56:20|0.0037148
16:56:22|0.0037148
16:56:23|0.0037148
16:56:24|0.0037148
16:56:25|0.0037158
16:56:26|0.0037158
16:56:27|0.0037158
16:56:28|0.0037158
16:56:30|0.0037138
16:56:32|0.0037138
16:56:33|0.0037157
16:56:34|0.0037157
16:56:36|0.0037157
16:56:37|0.0037157
16:56:39|0.0037157
16:56:40|0.0037157
16:56:41|0.0037157
16:56:42|0.0037157
16:56:42|0.003715
16:56:44|0.003716
16:56:45|0.003716
16:56:46|0.0037175
16:56:47|0.003718
16:56:48|0.003718
16:56:49|0.0037166
16:56:50|0.0037166
16:56:51|0.0037168
16:56:52|0.0037168
16:56:53|0.003717
16:56:54|0.003717
16:56:56|0.0037161
16:56:56|0.0037161
16:56:57|0.0037161
16:56:58|0.0037161
16:56:59|0.0037161
16:57:00|0.0037161
16:57:01|0.0037161
16:57:03|0.0037161
16:57:03|0.0037161
16:57:04|0.0037161
16:57:06|0.0037161
16:57:06|0.0037161
16:57:07|0.0037152
16:57:09|0.003715
16:57:09|0.003716
16:57:11|0.003716
16:57:11|0.0037159
16:57:12|0.0037159
16:57:13|0.0037159
16:57:14|0.0037159
16:57:15|0.0037159
16:57:16|0.0037159
16:57:18|0.0037159
16:57:18|0.0037162
16:57:20|0.0037162
16:57:20|0.0037162
16:57:21|0.0037162
16:57:23|0.0037162
16:57:23|0.0037162
16:57:25|0.0037162
16:57:25|0.0037173
16:57:26|0.0037173
16:57:28|0.0037159
16:57:28|0.0037159
16:57:31|0.0037159
16:57:31|0.0037159
16:57:33|0.0037159
16:57:34|0.0037159
16:57:36|0.0037159
16:57:37|0.0037159
16:57:38|0.0037159
16:57:39|0.0037159
16:57:40|0.0037159
16:57:41|0.0037159
16:57:42|0.0037159
16:57:43|0.0037159
16:57:44|0.0037157
16:57:46|0.0037158
16:57:47|0.0037158
16:57:47|0.0037158
16:57:48|0.0037158
16:57:50|0.0037148
16:57:51|0.0037154
16:57:52|0.0037154
16:57:53|0.0037154
16:57:54|0.0037154
16:57:55|0.0037154
16:57:56|0.0037151
16:57:57|0.0037151
16:57:58|0.0037151
16:57:59|0.0037157
16:58:00|0.003716
16:58:01|0.003716
16:58:02|0.003716
16:58:03|0.003716
16:58:04|0.003716
16:58:04|0.003716
16:58:06|0.003716
16:58:07|0.003716
16:58:08|0.003716
16:58:09|0.003716
16:58:09|0.003716
16:58:11|0.003716
16:58:12|0.003716
16:58:13|0.003716
16:58:14|0.003716
16:58:15|0.003716
16:58:15|0.003716
16:58:17|0.003716
16:58:18|0.003716
16:58:19|0.003716
16:58:20|0.003716
16:58:21|0.003716
16:58:22|0.003716
16:58:23|0.003716
16:58:24|0.003716
16:58:25|0.003716
16:58:25|0.003716
16:58:27|0.003716
16:58:27|0.0037164
16:58:28|0.0037151
16:58:29|0.0037151
16:58:32|0.0037151
16:58:33|0.0037151
16:58:35|0.0037139
16:58:35|0.0037136
16:58:36|0.0037136
16:58:37|0.0037136
16:58:38|0.0037136
16:58:39|0.0037139
16:58:41|0.0037139
16:58:41|0.0037139
16:58:42|0.0037139
16:58:43|0.0037139
16:58:45|0.0037139
16:58:45|0.0037139
16:58:46|0.0037139
16:58:48|0.0037139
16:58:48|0.003718
16:58:49|0.003718
16:58:50|0.003718
16:58:51|0.003718
16:58:52|0.0037168
16:58:54|0.0037168
16:58:54|0.0037168
16:58:55|0.0037177
16:58:56|0.0037169
16:58:57|0.0037167
16:58:59|0.0037167
16:58:59|0.0037167
16:59:00|0.0037167
16:59:01|0.0037167
16:59:02|0.0037167
16:59:04|0.0037167
16:59:05|0.0037167
16:59:06|0.0037171
16:59:07|0.0037171
16:59:07|0.0037171
16:59:08|0.0037171
16:59:09|0.0037171
16:59:10|0.0037171
16:59:11|0.0037171
16:59:12|0.0037171
16:59:14|0.0037171
16:59:14|0.0037171
16:59:15|0.0037171
16:59:16|0.0037171
16:59:18|0.0037171
16:59:18|0.0037171
16:59:20|0.0037171
16:59:20|0.0037144
16:59:21|0.0037141
16:59:22|0.0037141
16:59:24|0.0037141
16:59:25|0.0037147
16:59:25|0.0037146
16:59:26|0.0037146
16:59:28|0.0037146
16:59:28|0.0037165
16:59:29|0.0037165
16:59:30|0.0037159
16:59:31|0.0037159
16:59:34|0.0037153
16:59:35|0.0037153
16:59:36|0.0037166
16:59:37|0.0037174
16:59:38|0.0037174
16:59:39|0.0037165
16:59:40|0.0037157
16:59:41|0.0037166
16:59:42|0.0037166
16:59:43|0.0037166
16:59:44|0.0037166
16:59:45|0.0037167
16:59:46|0.0037167
16:59:47|0.0037175
16:59:48|0.0037172
16:59:49|0.0037173
16:59:50|0.0037173
16:59:51|0.0037173
16:59:52|0.0037177
16:59:53|0.0037179
16:59:54|0.0037179
16:59:55|0.0037179
16:59:56|0.003718
16:59:58|0.0037174
16:59:58|0.0037174
16:59:59|0.0037174
17:00:01|0.0037174
17:00:02|0.0037174
17:00:03|0.0037163
17:00:04|0.0037163
17:00:05|0.0037152
17:00:06|0.0037163
17:00:07|0.0037163
17:00:08|0.0037163
17:00:09|0.0037169
17:00:10|0.0037169
17:00:11|0.0037169
17:00:12|0.0037169
17:00:13|0.0037169
17:00:14|0.0037169
17:00:15|0.0037169
17:00:16|0.0037169
17:00:17|0.0037169
17:00:18|0.0037169
17:00:19|0.0037174
17:00:19|0.003716
17:00:22|0.003716
17:00:22|0.003716
17:00:23|0.0037169
17:00:24|0.0037161
17:00:26|0.003715
17:00:27|0.0037145
17:00:28|0.0037144
17:00:29|0.0037155
17:00:30|0.0037155
17:00:31|0.0037155
17:00:32|0.0037155
17:00:34|0.0037158
17:00:35|0.0037158
17:00:36|0.0037157
17:00:37|0.0037157
17:00:38|0.0037157
17:00:39|0.0037157
17:00:40|0.0037157
17:00:41|0.0037157
17:00:42|0.0037157
17:00:43|0.0037145
17:00:44|0.0037145
17:00:45|0.0037145
17:00:46|0.0037145
17:00:47|0.0037145
17:00:48|0.0037152
17:00:49|0.0037152
17:00:50|0.0037144
17:00:51|0.0037144
17:00:51|0.0037139
17:00:53|0.0037139
17:00:54|0.003713
17:00:55|0.0037131
17:00:56|0.0037131
17:00:57|0.0037144
17:00:58|0.0037144
17:00:59|0.0037125
17:01:00|0.0037125
17:01:01|0.0037125
17:01:02|0.0037125
17:01:03|0.0037125
17:01:04|0.0037123
17:01:04|0.0037123
17:01:05|0.0037112
17:01:07|0.0037108
17:01:08|0.0037108
17:01:09|0.0037101
17:01:09|0.0037101
17:01:10|0.0037101
17:01:12|0.0037101
17:01:13|0.003712
17:01:13|0.003712
17:01:15|0.0037115
17:01:16|0.003712
17:01:17|0.003712
17:01:18|0.003712
17:01:19|0.0037116
17:01:21|0.0037116
17:01:22|0.0037116
17:01:22|0.0037116
17:01:24|0.003712
17:01:25|0.003712
17:01:26|0.0037118
17:01:27|0.0037119
17:01:28|0.0037119
17:01:29|0.0037102
17:01:30|0.0037102
17:01:31|0.0037102
17:01:31|0.0037102
17:01:32|0.0037102
17:01:35|0.0037107
17:01:36|0.0037107
17:01:38|0.0037107
17:01:39|0.0037103
17:01:40|0.0037103
17:01:41|0.0037103
17:01:42|0.0037103
17:01:44|0.0037103
17:01:45|0.003709
17:01:46|0.003709
17:01:46|0.003709
17:01:48|0.0037094
17:01:49|0.0037098
17:01:51|0.0037098
17:01:52|0.0037098
17:01:54|0.0037096
17:01:55|0.0037096
17:01:56|0.0037096
17:01:57|0.0037096
17:01:58|0.0037096
17:01:59|0.0037096
17:02:00|0.0037096
17:02:01|0.0037096
17:02:02|0.0037096
17:02:03|0.0037096
17:02:04|0.00371
17:02:05|0.0037114
17:02:06|0.0037114
17:02:07|0.0037114
17:02:08|0.0037114
17:02:09|0.0037114
17:02:10|0.0037102
17:02:11|0.0037102
17:02:12|0.0037102
17:02:13|0.0037102
17:02:14|0.0037083
17:02:15|0.0037089
17:02:16|0.0037071
17:02:17|0.0037071
17:02:18|0.0037071
17:02:19|0.0037071
17:02:20|0.0037075
17:02:21|0.0037071
17:02:22|0.0037076
17:02:23|0.0037076
17:02:24|0.0037079
17:02:25|0.0037079
17:02:26|0.0037079
17:02:27|0.0037079
17:02:28|0.0037085
17:02:29|0.0037085
17:02:30|0.0037085
17:02:31|0.0037071
17:02:32|0.0037071
17:02:33|0.0037071
17:02:34|0.0037066
17:02:36|0.0037066
17:02:38|0.0037075
17:02:39|0.0037082
17:02:41|0.0037074
17:02:42|0.0037074
17:02:44|0.0037074
17:02:44|0.0037074
17:02:45|0.0037059
17:02:46|0.0037059
17:02:47|0.0037059
17:02:48|0.0037059
17:02:49|0.0037059
17:02:50|0.0037059
17:02:51|0.0037077
17:02:52|0.0037077
17:02:53|0.0037077
17:02:54|0.0037077
17:02:55|0.0037062
17:02:57|0.0037073
17:02:57|0.0037073
17:02:58|0.0037073
17:02:59|0.0037073
17:03:00|0.0037073
17:03:01|0.0037071
17:03:02|0.0037071
17:03:03|0.0037067
17:03:04|0.0037067
17:03:05|0.0037067
17:03:06|0.0037067
17:03:07|0.0037067
17:03:08|0.0037067
17:03:09|0.0037067
17:03:10|0.0037067
17:03:11|0.0037067
17:03:12|0.0037077
17:03:13|0.0037077
17:03:14|0.0037077
17:03:15|0.0037077
17:03:16|0.0037077
17:03:17|0.0037077
17:03:18|0.0037077
17:03:19|0.0037077
17:03:20|0.0037077
17:03:21|0.0037076
17:03:22|0.0037077
17:03:23|0.0037077
17:03:24|0.0037077
17:03:25|0.0037077
17:03:26|0.0037077
17:03:27|0.0037077
17:03:28|0.0037077
17:03:29|0.0037077
17:03:30|0.0037082
17:03:31|0.0037082
17:03:32|0.0037082
17:03:33|0.0037082
17:03:34|0.0037082
17:03:36|0.0037089
17:03:38|0.0037089
17:03:39|0.0037086
17:03:40|0.0037086
17:03:41|0.0037086
17:03:42|0.0037086
17:03:43|0.0037088
17:03:44|0.0037088
17:03:45|0.0037077
17:03:46|0.0037077
17:03:47|0.0037077
17:03:48|0.0037077
17:03:49|0.0037077
17:03:50|0.0037077
17:03:51|0.0037102
17:03:52|0.0037102
17:03:54|0.0037102
17:03:54|0.0037102
17:03:55|0.0037102
17:03:56|0.0037102
17:03:58|0.0037102
17:03:58|0.0037102
17:04:00|0.0037102
17:04:00|0.0037102
17:04:01|0.0037102
17:04:02|0.0037102
17:04:04|0.0037102
17:04:04|0.0037102
17:04:05|0.0037102
17:04:06|0.0037102
17:04:08|0.00371
17:04:08|0.00371
17:04:09|0.00371
17:04:10|0.0037097
17:04:12|0.0037097
17:04:12|0.0037097
17:04:13|0.0037097
17:04:14|0.0037097
17:04:15|0.0037097
17:04:17|0.0037097
17:04:18|0.0037105
17:04:20|0.0037111
17:04:20|0.0037112
17:04:21|0.0037112
17:04:23|0.0037112
17:04:23|0.0037112
17:04:24|0.0037117
17:04:25|0.0037117
17:04:26|0.0037117
17:04:27|0.0037117
17:04:28|0.0037113
17:04:29|0.0037113
17:04:30|0.0037113
17:04:31|0.0037109
17:04:32|0.0037109
17:04:33|0.0037117
17:04:35|0.0037117
17:04:36|0.0037117
17:04:38|0.0037117
17:04:39|0.0037118
17:04:40|0.0037118
17:04:42|0.0037124
17:04:43|0.0037124
17:04:44|0.0037124
17:04:45|0.0037124
17:04:46|0.0037124
17:04:47|0.0037124
17:04:49|0.0037124
17:04:50|0.0037124
17:04:52|0.0037136
17:04:52|0.0037129
17:04:53|0.0037129
17:04:54|0.003713
17:04:55|0.0037138
17:04:57|0.0037136
17:04:58|0.0037137
17:04:58|0.0037137
17:05:00|0.0037135
17:05:01|0.0037136
17:05:02|0.0037136
17:05:02|0.0037136
17:05:04|0.0037136
17:05:04|0.0037136
17:05:05|0.0037135
17:05:07|0.0037135
17:05:08|0.0037135
17:05:08|0.0037135
17:05:10|0.0037131
17:05:11|0.0037131
17:05:12|0.0037131
17:05:12|0.0037131
17:05:14|0.0037131
17:05:14|0.0037128
17:05:15|0.0037134
17:05:16|0.0037131
17:05:17|0.0037122
17:05:18|0.0037122
17:05:19|0.0037126
17:05:20|0.0037126
17:05:22|0.0037132
17:05:23|0.0037132
17:05:23|0.0037132
17:05:25|0.0037132
17:05:25|0.0037126
17:05:27|0.0037121
17:05:27|0.0037121
17:05:28|0.0037121
17:05:30|0.0037119
17:05:30|0.0037119
17:05:31|0.0037119
17:05:32|0.0037119
17:05:33|0.0037119
17:05:34|0.0037119
17:05:35|0.0037119
17:05:36|0.0037119
17:05:37|0.0037119
17:05:40|0.0037119
17:05:41|0.0037119
17:05:43|0.0037119
17:05:44|0.0037119
17:05:45|0.0037127
17:05:46|0.0037127
17:05:47|0.0037127
17:05:48|0.003712
17:05:49|0.0037124
17:05:50|0.0037124
17:05:51|0.0037124
17:05:52|0.0037124
17:05:53|0.0037134
17:05:54|0.0037134
17:05:55|0.0037134
17:05:56|0.0037134
17:05:57|0.0037134
17:05:58|0.0037134
17:05:59|0.0037134
17:06:00|0.0037134
17:06:01|0.0037134
17:06:02|0.0037145
17:06:03|0.003714
17:06:04|0.0037147
17:06:05|0.0037147
17:06:06|0.003715
17:06:07|0.003715
17:06:08|0.0037158
17:06:09|0.0037158
17:06:10|0.0037158
17:06:11|0.0037158
17:06:12|0.0037167
17:06:13|0.0037167
17:06:15|0.0037167
17:06:16|0.0037167
17:06:16|0.0037167
17:06:18|0.0037167
17:06:19|0.0037167
17:06:20|0.0037167
17:06:21|0.0037167
17:06:22|0.0037167
17:06:23|0.0037167
17:06:24|0.0037167
17:06:24|0.0037167
17:06:26|0.0037167
17:06:27|0.0037167
17:06:28|0.0037167
17:06:29|0.0037157
17:06:30|0.0037157
17:06:31|0.0037157
17:06:32|0.0037157
17:06:32|0.0037157
17:06:34|0.0037158
17:06:35|0.0037158
17:06:35|0.0037158
17:06:37|0.0037158
17:06:38|0.0037158
17:06:40|0.0037158
17:06:42|0.0037158
17:06:43|0.0037158
17:06:43|0.0037158
17:06:45|0.0037158
17:06:46|0.0037158
17:06:47|0.0037158
17:06:48|0.0037158
17:06:49|0.0037158
17:06:50|0.0037158
17:06:51|0.0037158
17:06:52|0.0037158
17:06:53|0.0037158
17:06:54|0.0037158
17:06:56|0.0037158
17:06:57|0.003718
17:06:57|0.003717
17:06:59|0.003717
17:07:00|0.003717
17:07:01|0.003717
17:07:02|0.003717
17:07:02|0.003717
17:07:04|0.003717
17:07:05|0.003717
17:07:06|0.0037174
17:07:08|0.0037174
17:07:08|0.0037174
17:07:09|0.0037182
17:07:11|0.0037182
17:07:11|0.0037191
17:07:13|0.0037191
17:07:13|0.0037191
17:07:14|0.0037191
17:07:15|0.0037191
17:07:16|0.0037191
17:07:17|0.0037191
17:07:19|0.0037191
17:07:19|0.0037191
17:07:21|0.0037191
17:07:21|0.0037191
17:07:23|0.003718
17:07:24|0.003718
17:07:25|0.003718
17:07:26|0.003718
17:07:27|0.003718
17:07:27|0.003718
17:07:29|0.003718
17:07:30|0.0037187
17:07:30|0.0037187
17:07:31|0.0037187
17:07:33|0.0037187
17:07:33|0.0037187
17:07:35|0.0037187
17:07:36|0.0037187
17:07:37|0.0037187
17:07:38|0.0037187
17:07:38|0.0037187
17:07:41|0.0037187
17:07:43|0.0037187
17:07:44|0.0037187
17:07:45|0.0037181
17:07:46|0.0037181
17:07:47|0.0037181
17:07:48|0.0037184
17:07:49|0.0037184
17:07:50|0.0037184
17:07:51|0.0037198
17:07:52|0.0037198
17:07:54|0.0037198
17:07:55|0.0037198
17:07:56|0.0037198
17:07:56|0.0037198
17:07:57|0.0037199
17:07:58|0.0037199
17:07:59|0.0037204
17:08:00|0.0037204
17:08:01|0.0037204
17:08:02|0.0037204
17:08:03|0.0037204
17:08:04|0.0037204
17:08:05|0.0037204
17:08:06|0.0037204
17:08:07|0.0037204
17:08:08|0.0037204
17:08:09|0.0037204
17:08:10|0.0037204
17:08:11|0.0037204
17:08:12|0.0037204
17:08:13|0.0037204
17:08:14|0.0037204
17:08:15|0.0037205
17:08:16|0.0037205
17:08:17|0.0037208
17:08:18|0.0037209
17:08:19|0.0037205
17:08:20|0.0037208
17:08:21|0.0037208
17:08:22|0.0037208
17:08:23|0.0037208
17:08:24|0.003721
17:08:25|0.003721
17:08:26|0.003721
17:08:27|0.003721
17:08:28|0.0037232
17:08:29|0.0037219
17:08:30|0.0037215
17:08:31|0.0037215
17:08:32|0.0037215
17:08:33|0.0037215
17:08:34|0.0037215
17:08:35|0.0037215
17:08:36|0.0037215
17:08:37|0.0037215
17:08:38|0.0037215
17:08:39|0.0037215
17:08:41|0.0037215
17:08:43|0.0037212
17:08:44|0.0037212
17:08:45|0.0037212
17:08:47|0.0037213
17:08:48|0.0037221
17:08:48|0.0037221
17:08:50|0.0037221
17:08:51|0.0037234
17:08:51|0.0037234
17:08:53|0.0037234
17:08:54|0.0037234
17:08:55|0.0037234
17:08:57|0.0037224
17:08:58|0.0037224
17:08:59|0.0037232
17:09:00|0.0037216
17:09:00|0.0037215
17:09:02|0.0037215
17:09:03|0.003719
17:09:04|0.003719
17:09:05|0.003719
17:09:05|0.003719
17:09:07|0.003719
17:09:08|0.003719
17:09:08|0.0037204
17:09:10|0.0037204
17:09:11|0.0037204
17:09:12|0.0037204
17:09:13|0.0037204
17:09:14|0.0037204
17:09:15|0.0037215
17:09:16|0.0037215
17:09:17|0.0037202
17:09:18|0.0037202
17:09:19|0.0037202
17:09:20|0.0037202
17:09:20|0.0037202
17:09:22|0.0037202
17:09:22|0.0037198
17:09:24|0.0037187
17:09:24|0.0037187
17:09:26|0.0037187
17:09:27|0.0037187
17:09:28|0.0037187
17:09:29|0.0037208
17:09:30|0.0037208
17:09:31|0.0037208
17:09:32|0.0037208
17:09:33|0.0037208
17:09:34|0.0037214
17:09:35|0.0037214
17:09:36|0.0037214
17:09:37|0.0037214
17:09:38|0.0037214
17:09:39|0.0037214
17:09:39|0.0037214
17:09:41|0.0037214
17:09:43|0.0037206
17:09:45|0.0037206
17:09:45|0.0037206
17:09:47|0.0037206
17:09:48|0.0037215
17:09:49|0.0037218
17:09:49|0.0037218
17:09:50|0.0037235
17:09:51|0.0037254
17:09:52|0.0037254
17:09:53|0.0037254
17:09:54|0.0037254
17:09:56|0.0037255
17:09:57|0.0037255
17:09:58|0.0037258
17:09:59|0.0037265
17:10:00|0.0037265
17:10:01|0.0037265
17:10:02|0.0037271
17:10:03|0.0037271
17:10:05|0.0037271
17:10:06|0.0037271
17:10:07|0.0037271
17:10:08|0.0037271
17:10:09|0.0037271
17:10:10|0.0037271
17:10:11|0.0037271
17:10:11|0.0037271
17:10:13|0.0037271
17:10:14|0.0037271
17:10:15|0.0037271
17:10:16|0.0037271
17:10:17|0.0037271
17:10:18|0.003726
17:10:19|0.003726
17:10:19|0.003726
17:10:21|0.003726
17:10:22|0.003726
17:10:23|0.003726
17:10:24|0.003726
17:10:25|0.003726
17:10:26|0.003726
17:10:27|0.0037267
17:10:28|0.0037267
17:10:29|0.0037267
17:10:30|0.0037267
17:10:30|0.0037267
17:10:32|0.0037267
17:10:33|0.0037256
17:10:33|0.0037256
17:10:35|0.0037256
17:10:36|0.0037256
17:10:37|0.0037256
17:10:38|0.0037256
17:10:39|0.0037256
17:10:40|0.0037256
17:10:41|0.0037256
17:10:41|0.003725
17:10:44|0.003725
17:10:45|0.003725
17:10:46|0.003725
17:10:47|0.003725
17:10:49|0.003725
17:10:50|0.003725
17:10:51|0.003725
17:10:51|0.003725
17:10:54|0.003725
17:10:54|0.003725
17:10:55|0.003725
17:10:57|0.0037251
17:10:57|0.0037251
17:10:58|0.0037251
17:11:00|0.0037254
17:11:01|0.0037271
17:11:02|0.0037271
17:11:03|0.0037271
17:11:04|0.0037271
17:11:05|0.0037271
17:11:06|0.0037271
17:11:07|0.0037259
17:11:08|0.0037259
17:11:09|0.0037259
17:11:11|0.0037259
17:11:12|0.0037259
17:11:13|0.0037256
17:11:14|0.00373
17:11:15|0.0037289
17:11:16|0.0037288
17:11:17|0.003729
17:11:18|0.003729
17:11:19|0.0037297
17:11:20|0.0037292
17:11:21|0.0037292
17:11:22|0.0037292
17:11:23|0.0037292
17:11:24|0.0037292
17:11:25|0.0037292
17:11:26|0.0037292
17:11:27|0.0037297
17:11:28|0.0037297
17:11:29|0.003729
17:11:30|0.0037289
17:11:31|0.0037289
17:11:32|0.0037289
17:11:33|0.0037261
17:11:34|0.0037289
17:11:35|0.0037289
17:11:36|0.0037289
17:11:37|0.0037289
17:11:38|0.0037289
17:11:39|0.0037284
17:11:40|0.0037284
17:11:41|0.0037284
17:11:42|0.0037284
17:11:43|0.0037284
17:11:45|0.0037275
17:11:47|0.0037274
17:11:48|0.0037273
17:11:50|0.0037273
17:11:51|0.0037273
17:11:52|0.0037284
17:11:53|0.0037284
17:11:54|0.0037284
17:11:55|0.0037284
17:11:56|0.0037284
17:11:57|0.0037284
17:11:57|0.0037284
17:11:58|0.0037284
17:12:00|0.0037284
17:12:00|0.0037284
17:12:01|0.0037279
17:12:02|0.003726
17:12:05|0.003726
17:12:05|0.003726
17:12:06|0.003726
17:12:07|0.0037277
17:12:08|0.0037289
17:12:09|0.0037289
17:12:10|0.0037296
17:12:11|0.0037296
17:12:12|0.0037294
17:12:13|0.0037289
17:12:14|0.0037289
17:12:15|0.0037289
17:12:16|0.0037302
17:12:17|0.0037299
17:12:18|0.0037297
17:12:19|0.0037296
17:12:20|0.0037289
17:12:21|0.0037289
17:12:22|0.0037289
17:12:23|0.0037281
17:12:25|0.0037281
17:12:26|0.0037281
17:12:27|0.0037281
17:12:28|0.0037281
17:12:29|0.0037281
17:12:30|0.0037293
17:12:31|0.0037292
17:12:32|0.0037292
17:12:33|0.0037301
17:12:34|0.0037302
17:12:35|0.0037302
17:12:36|0.0037302
17:12:37|0.0037299
17:12:38|0.0037299
17:12:39|0.0037299
17:12:40|0.0037299
17:12:41|0.0037287
17:12:42|0.0037287
17:12:43|0.0037296
17:12:44|0.0037296
17:12:46|0.0037296
17:12:47|0.0037301
17:12:49|0.0037287
17:12:50|0.0037287
17:12:51|0.0037297
17:12:52|0.003729
17:12:53|0.0037289
17:12:54|0.0037289
17:12:54|0.0037289
17:12:56|0.0037289
17:12:57|0.0037274
17:12:58|0.0037271
17:12:59|0.0037271
17:13:00|0.0037271
17:13:01|0.0037279
17:13:02|0.0037279
17:13:02|0.003729
17:13:05|0.0037275
17:13:06|0.0037275
17:13:06|0.0037275
17:13:07|0.0037277
17:13:08|0.0037277
17:13:09|0.0037276
17:13:10|0.0037276
17:13:11|0.0037276
17:13:12|0.0037276
17:13:13|0.0037276
17:13:14|0.0037281
17:13:15|0.0037281
17:13:16|0.0037281
17:13:17|0.0037281
17:13:18|0.0037282
17:13:19|0.0037282
17:13:21|0.0037282
17:13:21|0.0037287
17:13:22|0.0037287
17:13:23|0.0037286
17:13:24|0.0037286
17:13:25|0.0037286
17:13:26|0.003728
17:13:27|0.003728
17:13:28|0.0037288
17:13:29|0.0037288
17:13:30|0.0037288
17:13:31|0.0037271
17:13:32|0.0037271
17:13:33|0.0037269
17:13:34|0.0037269
17:13:35|0.0037269
17:13:36|0.0037269
17:13:37|0.0037269
17:13:38|0.0037284
17:13:39|0.0037284
17:13:40|0.0037284
17:13:41|0.0037284
17:13:42|0.0037289
17:13:44|0.0037289
17:13:44|0.0037288
17:13:46|0.0037285
17:13:48|0.0037276
17:13:50|0.003728
17:13:50|0.003728
17:13:51|0.003728
17:13:52|0.0037273
17:13:53|0.0037295
17:13:55|0.0037295
17:13:55|0.0037295
17:13:57|0.0037295
17:13:58|0.0037274
17:13:59|0.0037277
17:14:01|0.0037268
17:14:02|0.0037268
17:14:03|0.0037268
17:14:03|0.0037271
17:14:05|0.0037271
17:14:05|0.0037268
17:14:07|0.0037259
17:14:08|0.0037253
17:14:09|0.0037268
17:14:09|0.0037268
17:14:11|0.0037268
17:14:12|0.0037268
17:14:13|0.0037271
17:14:14|0.0037271
17:14:14|0.0037271
17:14:16|0.0037271
17:14:17|0.0037281
17:14:17|0.003727
17:14:18|0.0037271
17:14:20|0.0037274
17:14:20|0.0037274
17:14:21|0.0037274
17:14:22|0.0037274
17:14:23|0.0037274
17:14:24|0.0037274
17:14:25|0.0037286
17:14:27|0.0037286
17:14:28|0.0037286
17:14:28|0.0037289
17:14:29|0.0037289
17:14:31|0.00373
17:14:32|0.0037292
17:14:32|0.0037292
17:14:34|0.0037292
17:14:34|0.0037299
17:14:35|0.0037292
17:14:37|0.0037292
17:14:37|0.0037294
17:14:38|0.0037292
17:14:39|0.0037301
17:14:41|0.0037301
17:14:41|0.0037291
17:14:42|0.0037291
17:14:43|0.0037291
17:14:44|0.003729
17:14:46|0.0037292
17:14:48|0.0037302
17:14:48|0.0037303
17:14:50|0.0037305
17:14:50|0.0037305
17:14:52|0.0037309
17:14:52|0.003731
17:14:53|0.003731
17:14:54|0.003731
17:14:55|0.003731
17:14:56|0.003731
17:14:57|0.003731
17:14:58|0.003731
17:14:59|0.003731
17:15:00|0.003731
17:15:01|0.0037294
17:15:03|0.0037287
17:15:03|0.0037292
17:15:04|0.0037292
17:15:05|0.0037269
17:15:06|0.003728
17:15:08|0.0037286
17:15:08|0.0037279
17:15:09|0.0037288
17:15:11|0.0037289
17:15:12|0.0037285
17:15:13|0.0037285
17:15:14|0.0037285
17:15:15|0.0037285
17:15:16|0.0037285
17:15:17|0.0037285
17:15:18|0.0037285
17:15:19|0.0037295
17:15:20|0.0037295
17:15:21|0.003729
17:15:22|0.0037294
17:15:23|0.0037292
17:15:24|0.0037292
17:15:25|0.0037292
17:15:26|0.0037292
17:15:27|0.0037292
17:15:28|0.0037292
17:15:29|0.0037292
17:15:30|0.0037292
17:15:31|0.0037292
17:15:32|0.0037292
17:15:34|0.0037292
17:15:34|0.0037292
17:15:35|0.0037292
17:15:36|0.0037292
17:15:37|0.0037287
17:15:38|0.0037287
17:15:39|0.0037287
17:15:40|0.0037287
17:15:41|0.0037282
17:15:42|0.0037282
17:15:43|0.0037282
17:15:44|0.0037282
17:15:45|0.0037284
17:15:46|0.0037284
17:15:48|0.0037284
17:15:49|0.0037284
17:15:51|0.0037282
17:15:53|0.0037282
17:15:54|0.0037284
17:15:55|0.0037276
17:15:55|0.0037276
17:15:58|0.0037275
17:15:59|0.0037278
17:16:00|0.0037278
17:16:00|0.0037278
17:16:02|0.0037278
17:16:02|0.0037274
17:16:03|0.0037274
17:16:04|0.0037288
17:16:05|0.0037288
17:16:06|0.0037288
17:16:07|0.0037288
17:16:08|0.0037288
17:16:10|0.0037288
17:16:10|0.0037308
17:16:11|0.0037317
17:16:12|0.0037317
17:16:14|0.0037319
17:16:15|0.0037317
17:16:15|0.0037317
17:16:17|0.0037317
17:16:18|0.0037315
17:16:19|0.0037317
17:16:20|0.0037317
17:16:21|0.0037317
17:16:22|0.003731
17:16:23|0.003731
17:16:24|0.003731
17:16:25|0.003731
17:16:26|0.0037313
17:16:27|0.0037313
17:16:28|0.0037313
17:16:29|0.0037313
17:16:30|0.0037313
17:16:31|0.0037313
17:16:32|0.0037313
17:16:33|0.0037316
17:16:34|0.0037314
17:16:35|0.003732
17:16:36|0.0037327
17:16:37|0.003733
17:16:38|0.0037332
17:16:39|0.0037335
17:16:40|0.0037332
17:16:41|0.0037335
17:16:42|0.0037332
17:16:43|0.0037332
17:16:44|0.0037332
17:16:45|0.0037332
17:16:46|0.0037332
17:16:47|0.0037332
17:16:49|0.0037331
17:16:50|0.003733
17:16:52|0.003732
17:16:53|0.0037332
17:16:54|0.0037332
17:16:55|0.0037332
17:16:56|0.0037312
17:16:58|0.0037306
17:16:59|0.0037309
17:17:00|0.0037309
17:17:01|0.0037309
17:17:02|0.00373
17:17:02|0.0037317
17:17:04|0.0037317
17:17:04|0.0037305
17:17:06|0.0037305
17:17:07|0.0037305
17:17:07|0.0037314
17:17:08|0.0037314
17:17:10|0.0037314
17:17:11|0.0037314
17:17:12|0.0037314
17:17:12|0.0037314
17:17:14|0.0037314
17:17:14|0.0037313
17:17:15|0.0037313
17:17:17|0.0037313
17:17:18|0.0037313
17:17:18|0.0037315
17:17:19|0.0037315
17:17:21|0.0037315
17:17:22|0.0037313
17:17:22|0.0037313
17:17:23|0.0037313
17:17:25|0.0037313
17:17:25|0.0037315
17:17:26|0.0037315
17:17:27|0.003732
17:17:29|0.0037329
17:17:30|0.0037336
17:17:31|0.0037329
17:17:32|0.0037338
17:17:32|0.0037338
17:17:34|0.0037332
17:17:35|0.0037332
17:17:35|0.0037332
17:17:37|0.0037338
17:17:37|0.0037339
17:17:38|0.0037347
17:17:39|0.0037333
17:17:41|0.0037333
17:17:42|0.0037333
17:17:43|0.0037333
17:17:44|0.0037333
17:17:45|0.0037333
17:17:46|0.0037333
17:17:47|0.0037333
17:17:48|0.0037333
17:17:49|0.0037333
17:17:51|0.0037338
17:17:52|0.0037338
17:17:52|0.0037346
17:17:53|0.0037346
17:17:56|0.0037338
17:17:56|0.0037336
17:17:58|0.0037333
17:17:59|0.0037324
17:17:59|0.003733
17:18:01|0.003733
17:18:02|0.0037331
17:18:02|0.0037333
17:18:04|0.0037326
17:18:04|0.0037336
17:18:06|0.0037336
17:18:07|0.0037336
17:18:08|0.0037336
17:18:09|0.0037336
17:18:10|0.0037336
17:18:11|0.0037327
17:18:12|0.0037327
17:18:13|0.003734
17:18:15|0.0037321
17:18:16|0.0037325
17:18:17|0.0037311
17:18:18|0.0037314
17:18:19|0.0037314
17:18:20|0.0037316
17:18:21|0.0037316
17:18:22|0.0037322
17:18:23|0.0037322
17:18:24|0.0037322
17:18:25|0.003734
17:18:26|0.0037326
17:18:27|0.0037329
17:18:28|0.0037329
17:18:29|0.0037329
17:18:30|0.0037329
17:18:31|0.0037329
17:18:32|0.0037329
17:18:33|0.0037334
17:18:34|0.0037334
17:18:35|0.0037334
17:18:36|0.0037334
17:18:37|0.0037347
17:18:38|0.003735
17:18:39|0.0037359
17:18:40|0.0037359
17:18:41|0.0037359
17:18:42|0.0037359
17:18:43|0.0037359
17:18:44|0.0037348
17:18:45|0.0037348
17:18:46|0.0037353
17:18:47|0.0037353
17:18:48|0.0037353
17:18:49|0.0037353
17:18:50|0.0037353
17:18:52|0.0037353
17:18:54|0.003736
17:18:56|0.003736
17:18:57|0.0037333
17:18:57|0.0037333
17:18:58|0.0037333
17:19:00|0.0037333
17:19:00|0.0037333
17:19:01|0.0037333
17:19:02|0.0037305
17:19:03|0.0037319
17:19:04|0.0037319
17:19:05|0.0037319
17:19:06|0.0037319
17:19:08|0.0037321
17:19:08|0.0037321
17:19:10|0.0037341
17:19:11|0.0037335
17:19:11|0.0037328
17:19:13|0.0037328
17:19:13|0.0037328
17:19:15|0.0037327
17:19:15|0.0037321
17:19:16|0.0037321
17:19:17|0.0037317
17:19:18|0.0037324
17:19:20|0.0037321
17:19:20|0.0037321
17:19:21|0.0037306
17:19:22|0.0037306
17:19:25|0.0037306
17:19:25|0.0037293
17:19:27|0.0037293
17:19:27|0.0037299
17:19:28|0.0037309
17:19:29|0.0037309
17:19:30|0.0037288
17:19:31|0.0037288
17:19:32|0.0037288
17:19:33|0.0037287
17:19:34|0.0037287
17:19:35|0.0037287
17:19:36|0.0037288
17:19:37|0.0037291
17:19:38|0.0037289
17:19:39|0.0037294
17:19:40|0.0037294
17:19:41|0.0037294
17:19:42|0.0037294
17:19:43|0.0037292
17:19:44|0.0037292
17:19:45|0.0037292
17:19:46|0.0037292
17:19:47|0.0037292
17:19:48|0.0037292
17:19:49|0.0037292
17:19:50|0.0037292
17:19:52|0.0037292
17:19:53|0.0037293
17:19:54|0.0037277
17:19:56|0.0037277
17:19:57|0.0037295
17:19:58|0.0037295
17:19:59|0.0037295
17:20:00|0.0037295
17:20:01|0.0037292
17:20:02|0.0037292
17:20:03|0.0037292
17:20:04|0.0037292
17:20:06|0.0037295
17:20:07|0.0037295
17:20:07|0.003728
17:20:09|0.003728
17:20:09|0.003728
17:20:11|0.003728
17:20:12|0.003728
17:20:13|0.003728
17:20:13|0.003728
17:20:15|0.0037292
17:20:15|0.0037292
17:20:16|0.0037292
17:20:18|0.0037299
17:20:19|0.0037299
17:20:20|0.0037299
17:20:21|0.0037299
17:20:22|0.0037299
17:20:23|0.0037299
17:20:24|0.0037299
17:20:25|0.0037312
17:20:25|0.0037312
17:20:26|0.0037312
17:20:27|0.0037312
17:20:29|0.0037312
17:20:29|0.0037312
17:20:30|0.0037312
17:20:31|0.0037317
17:20:32|0.0037306
17:20:33|0.0037308
17:20:34|0.0037309
17:20:35|0.0037309
17:20:36|0.0037309
17:20:37|0.0037309
17:20:39|0.0037309
17:20:39|0.0037309
17:20:40|0.0037311
17:20:41|0.0037311
17:20:42|0.0037311
17:20:43|0.0037311
17:20:44|0.0037311
17:20:45|0.0037307
17:20:46|0.0037309
17:20:47|0.0037309
17:20:49|0.0037309
17:20:49|0.0037309
17:20:50|0.0037308
17:20:51|0.0037308
17:20:52|0.0037308
17:20:55|0.0037308
17:20:56|0.0037308
17:20:58|0.0037308
17:20:58|0.0037308
17:20:59|0.0037308
17:21:01|0.0037308
17:21:02|0.0037308
17:21:03|0.0037308
17:21:04|0.0037311
17:21:06|0.0037318
17:21:07|0.0037318
17:21:08|0.0037318
17:21:09|0.0037318
17:21:10|0.003733
17:21:12|0.003733
17:21:12|0.0037334
17:21:14|0.0037334
17:21:15|0.0037343
17:21:16|0.0037329
17:21:17|0.0037331
17:21:18|0.0037331
17:21:19|0.0037316
17:21:19|0.0037321
17:21:21|0.0037335
17:21:22|0.0037335
17:21:23|0.0037322
17:21:24|0.0037322
17:21:25|0.0037322
17:21:26|0.0037322
17:21:27|0.0037324
17:21:28|0.0037324
17:21:28|0.0037324
17:21:30|0.0037317
17:21:30|0.0037328
17:21:32|0.0037328
17:21:33|0.0037328
17:21:34|0.0037322
17:21:34|0.003733
17:21:36|0.003733
17:21:37|0.003733
17:21:38|0.003733
17:21:39|0.003733
17:21:40|0.003733
17:21:41|0.003733
17:21:42|0.0037338
17:21:43|0.0037338
17:21:44|0.0037338
17:21:45|0.0037332
17:21:46|0.0037333
17:21:46|0.0037333
17:21:48|0.0037333
17:21:49|0.0037333
17:21:50|0.0037333
17:21:51|0.0037333
17:21:52|0.0037333
17:21:52|0.0037332
17:21:55|0.0037332
17:21:57|0.0037325
17:21:58|0.0037325
17:21:59|0.0037323
17:22:00|0.0037323
17:22:01|0.0037308
17:22:02|0.0037308
17:22:03|0.003731
17:22:04|0.0037299
17:22:05|0.0037299
17:22:06|0.0037299
17:22:07|0.0037294
17:22:08|0.0037301
17:22:09|0.0037301
17:22:10|0.0037301
17:22:11|0.0037301
17:22:12|0.0037301
17:22:13|0.0037301
17:22:14|0.0037301
17:22:16|0.0037301
17:22:17|0.0037301
17:22:17|0.0037301
17:22:19|0.0037304
17:22:20|0.0037304
17:22:21|0.00373
17:22:21|0.00373
17:22:23|0.00373
17:22:24|0.00373
17:22:24|0.00373
17:22:26|0.00373
17:22:27|0.0037286
17:22:28|0.0037285
17:22:29|0.0037284
17:22:30|0.003729
17:22:31|0.003729
17:22:32|0.003729
17:22:33|0.003729
17:22:34|0.0037298
17:22:35|0.0037302
17:22:36|0.0037303
17:22:37|0.0037303
17:22:37|0.0037301
17:22:38|0.0037292
17:22:40|0.0037292
17:22:41|0.0037298
17:22:42|0.0037298
17:22:43|0.0037298
17:22:44|0.0037298
17:22:44|0.0037298
17:22:46|0.0037298
17:22:47|0.0037293
17:22:49|0.0037293
17:22:50|0.0037293
17:22:50|0.0037285
17:22:52|0.0037279
17:22:53|0.0037281
17:22:54|0.0037281
17:22:56|0.0037281
17:22:57|0.0037272
17:22:58|0.0037274
17:23:00|0.0037283
17:23:01|0.0037287
17:23:02|0.0037276
17:23:03|0.0037276
17:23:04|0.0037291
17:23:05|0.0037291
17:23:06|0.0037287
17:23:07|0.0037287
17:23:08|0.0037287
17:23:09|0.0037286
17:23:10|0.003728
17:23:11|0.0037289
17:23:12|0.0037289
17:23:13|0.0037289
17:23:14|0.0037289
17:23:15|0.0037289
17:23:16|0.0037292
17:23:18|0.0037292
17:23:19|0.0037297
17:23:20|0.0037297
17:23:21|0.0037297
17:23:22|0.0037307
17:23:23|0.0037307
17:23:24|0.0037307
17:23:25|0.0037307
17:23:26|0.0037307
17:23:26|0.0037298
17:23:28|0.0037298
17:23:28|0.0037298
17:23:30|0.0037298
17:23:31|0.0037298
17:23:32|0.0037298
17:23:32|0.0037298
17:23:34|0.0037298
17:23:35|0.0037298
17:23:36|0.0037309
17:23:36|0.0037309
17:23:37|0.0037309
17:23:39|0.0037309
17:23:40|0.0037309
17:23:41|0.0037306
17:23:42|0.0037306
17:23:43|0.0037306
17:23:44|0.0037306
17:23:45|0.0037306
17:23:46|0.0037306
17:23:46|0.0037306
17:23:48|0.0037306
17:23:49|0.0037306
17:23:50|0.0037312
17:23:50|0.0037312
17:23:52|0.0037312
17:23:53|0.0037315
17:23:53|0.0037315
17:23:55|0.0037315
17:23:57|0.0037315
17:23:57|0.0037315
17:24:00|0.0037313
17:24:00|0.0037313
17:24:01|0.0037313
17:24:03|0.0037313
17:24:04|0.0037313
17:24:05|0.0037313
17:24:06|0.0037313
17:24:07|0.0037314
17:24:08|0.0037314
17:24:09|0.0037314
17:24:10|0.0037314
17:24:11|0.0037314
17:24:12|0.0037314
17:24:13|0.0037314
17:24:14|0.0037314
17:24:15|0.0037314
17:24:16|0.0037314
17:24:17|0.0037314
17:24:18|0.0037332
17:24:19|0.0037332
17:24:20|0.0037342
17:24:21|0.0037342
17:24:22|0.0037354
17:24:23|0.0037354
17:24:24|0.0037344
17:24:25|0.0037344
17:24:26|0.0037344
17:24:27|0.0037344
17:24:28|0.0037345
17:24:29|0.0037345
17:24:30|0.0037345
17:24:31|0.0037345
17:24:32|0.0037345
17:24:33|0.0037351
17:24:34|0.0037351
17:24:35|0.0037351
17:24:36|0.0037351
17:24:37|0.0037351
17:24:38|0.0037351
17:24:39|0.0037351
17:24:40|0.0037351
17:24:41|0.0037351
17:24:42|0.0037347
17:24:43|0.0037347
17:24:45|0.0037347
17:24:45|0.0037347
17:24:46|0.0037347
17:24:47|0.0037347
17:24:48|0.003735
17:24:49|0.0037346
17:24:50|0.0037346
17:24:51|0.0037346
17:24:52|0.0037346
17:24:53|0.0037345
17:24:54|0.0037345
17:24:55|0.0037345
17:24:57|0.0037345
17:24:59|0.0037345
17:25:00|0.0037345
17:25:01|0.003735
17:25:03|0.003735
17:25:04|0.0037346
17:25:05|0.0037346
17:25:06|0.0037346
17:25:07|0.0037346
17:25:07|0.0037346
17:25:09|0.0037346
17:25:10|0.0037346
17:25:11|0.0037346
17:25:11|0.0037346
17:25:14|0.0037346
17:25:15|0.0037346
17:25:15|0.0037351
17:25:16|0.0037351
17:25:19|0.0037351
17:25:19|0.0037351
17:25:20|0.0037351
17:25:21|0.0037351
17:25:22|0.0037346
17:25:23|0.0037344
17:25:24|0.0037344
17:25:25|0.0037344
17:25:26|0.0037342
17:25:27|0.0037342
17:25:28|0.0037342
17:25:29|0.0037342
17:25:30|0.0037351
17:25:31|0.0037351
17:25:32|0.0037351
17:25:33|0.0037344
17:25:34|0.0037344
17:25:35|0.0037342
17:25:36|0.0037341
17:25:37|0.0037338
17:25:38|0.0037338
17:25:39|0.0037332
17:25:40|0.0037332
17:25:41|0.0037332
17:25:42|0.0037332
17:25:43|0.0037332
17:25:44|0.003733
17:25:45|0.003733
17:25:47|0.003733
17:25:47|0.003733
17:25:48|0.003733
17:25:49|0.0037321
17:25:50|0.0037321
17:25:51|0.0037324
17:25:52|0.0037319
17:25:53|0.0037325
17:25:54|0.0037325
17:25:55|0.0037325
17:25:56|0.0037325
17:25:58|0.0037325
17:26:00|0.0037325
17:26:01|0.003732
17:26:02|0.003732
17:26:03|0.0037323
17:26:04|0.0037323
17:26:05|0.0037323
17:26:07|0.0037323
17:26:08|0.0037323
17:26:09|0.0037323
17:26:11|0.0037323
17:26:11|0.0037323
17:26:12|0.0037319
17:26:13|0.0037319
17:26:15|0.0037319
17:26:15|0.0037319
17:26:16|0.0037322
17:26:17|0.0037322
17:26:18|0.0037322
17:26:19|0.0037326
17:26:20|0.0037326
17:26:21|0.003733
17:26:22|0.003733
17:26:23|0.0037329
17:26:25|0.0037329
17:26:25|0.0037329
17:26:26|0.0037326
17:26:27|0.0037326
17:26:29|0.0037319
17:26:30|0.0037318
17:26:31|0.0037318
17:26:32|0.0037319
17:26:34|0.0037319
17:26:35|0.003732
17:26:37|0.0037319
17:26:38|0.0037319
17:26:38|0.0037319
17:26:40|0.0037319
17:26:41|0.0037318
17:26:42|0.0037318
17:26:43|0.0037318
17:26:44|0.0037318
17:26:44|0.0037318
17:26:45|0.0037315
17:26:46|0.0037315
17:26:48|0.0037315
17:26:49|0.0037315
17:26:49|0.0037315
17:26:50|0.0037315
17:26:51|0.0037315
17:26:52|0.0037315
17:26:53|0.0037316
17:26:55|0.0037316
17:26:56|0.0037316
17:26:56|0.0037323
17:26:57|0.0037323
17:27:00|0.0037322
17:27:01|0.0037316
17:27:02|0.0037316
17:27:04|0.0037316
17:27:05|0.0037316
17:27:05|0.0037321
17:27:07|0.0037318
17:27:08|0.0037318
17:27:09|0.0037319
17:27:10|0.0037319
17:27:11|0.0037319
17:27:12|0.0037319
17:27:13|0.0037319
17:27:14|0.0037321
17:27:15|0.0037321
17:27:15|0.0037321
17:27:17|0.0037343
17:27:18|0.0037343
17:27:19|0.0037335
17:27:20|0.0037335
17:27:21|0.0037335
17:27:22|0.003734
17:27:23|0.003734
17:27:24|0.003734
17:27:25|0.003734
17:27:26|0.003734
17:27:27|0.003734
17:27:28|0.003734
17:27:29|0.003734
17:27:30|0.003734
17:27:31|0.0037333
17:27:32|0.0037333
17:27:33|0.0037333
17:27:34|0.0037333
17:27:35|0.0037333
17:27:36|0.0037333
17:27:37|0.0037353
17:27:38|0.0037353
17:27:39|0.0037353
17:27:40|0.0037353
17:27:41|0.0037353
17:27:42|0.0037353
17:27:43|0.0037353
17:27:44|0.0037353
17:27:45|0.0037353
17:27:46|0.0037353
17:27:47|0.003734
17:27:48|0.003734
17:27:49|0.003734
17:27:50|0.0037337
17:27:51|0.0037337
17:27:52|0.0037329
17:27:53|0.0037329
17:27:54|0.0037335
17:27:55|0.0037335
17:27:56|0.0037335
17:27:57|0.0037337
17:27:58|0.0037334
17:27:59|0.0037336
17:28:01|0.0037336
17:28:02|0.0037336
17:28:03|0.0037336
17:28:04|0.0037336
17:28:05|0.0037334
17:28:06|0.0037324
17:28:08|0.0037324
17:28:09|0.0037324
17:28:10|0.0037324
17:28:11|0.0037324
17:28:12|0.0037324
17:28:12|0.0037324
17:28:14|0.003733
17:28:15|0.003733
17:28:15|0.003733
17:28:16|0.0037327
17:28:17|0.0037327
17:28:18|0.0037327
17:28:20|0.0037327
17:28:20|0.0037327
17:28:22|0.0037336
17:28:22|0.0037336
17:28:24|0.0037336
17:28:25|0.0037326
17:28:26|0.0037329
17:28:27|0.0037329
17:28:28|0.0037329
17:28:28|0.0037333
17:28:29|0.0037332
17:28:30|0.0037332
17:28:32|0.0037332
17:28:33|0.0037332
17:28:33|0.0037332
17:28:35|0.0037319
17:28:36|0.0037319
17:28:37|0.0037315
17:28:37|0.0037314
17:28:39|0.00373
17:28:39|0.00373
17:28:41|0.00373
17:28:41|0.0037314
17:28:42|0.0037314
17:28:44|0.0037314
17:28:44|0.0037314
17:28:45|0.0037314
17:28:46|0.0037314
17:28:47|0.0037314
17:28:49|0.0037314
17:28:49|0.0037314
17:28:51|0.0037314
17:28:51|0.0037297
17:28:52|0.0037314
17:28:54|0.0037314
17:28:54|0.0037314
17:28:55|0.0037318
17:28:56|0.0037333
17:28:57|0.0037319
17:28:59|0.0037317
17:28:59|0.0037317
17:29:02|0.0037326
17:29:02|0.0037326
17:29:04|0.0037326
17:29:05|0.0037321
17:29:07|0.0037321
17:29:08|0.0037319
17:29:09|0.0037319
17:29:10|0.0037319
17:29:11|0.0037315
17:29:12|0.0037325
17:29:13|0.0037325
17:29:14|0.0037325
17:29:15|0.0037325
17:29:16|0.0037328
17:29:17|0.0037328
17:29:18|0.0037328
17:29:19|0.003733
17:29:20|0.003733
17:29:21|0.003733
17:29:22|0.003733
17:29:23|0.003733
17:29:24|0.003733
17:29:25|0.0037318
17:29:26|0.0037318
17:29:27|0.0037322
17:29:28|0.0037309
17:29:29|0.0037309
17:29:30|0.0037309
17:29:31|0.0037309
17:29:32|0.0037309
17:29:33|0.0037309
17:29:34|0.0037312
17:29:35|0.0037312
17:29:36|0.003731
17:29:37|0.003731
17:29:38|0.003731
17:29:39|0.003731
17:29:40|0.003731
17:29:41|0.003731
17:29:42|0.0037317
17:29:43|0.0037317
17:29:44|0.0037317
17:29:45|0.0037317
17:29:46|0.0037343
17:29:47|0.0037329
17:29:48|0.0037338
17:29:49|0.0037338
17:29:50|0.0037324
17:29:51|0.0037325
17:29:52|0.0037325
17:29:53|0.0037325
17:29:54|0.0037325
17:29:55|0.0037325
17:29:56|0.0037325
17:29:57|0.0037335
17:29:58|0.0037335
17:29:59|0.0037335
17:30:00|0.0037335
17:30:01|0.0037335
17:30:03|0.0037335
17:30:04|0.0037318
17:30:05|0.0037326
17:30:07|0.0037326
17:30:09|0.0037319
17:30:10|0.0037319
17:30:11|0.0037319
17:30:12|0.0037319
17:30:12|0.0037319
17:30:13|0.0037299
17:30:14|0.0037299
17:30:15|0.0037299
17:30:16|0.0037297
17:30:17|0.0037297
17:30:19|0.0037297
17:30:20|0.0037297
17:30:21|0.0037287
17:30:21|0.0037287
17:30:23|0.0037269
17:30:23|0.0037269
17:30:25|0.0037267
17:30:26|0.0037267
17:30:27|0.0037267
17:30:27|0.0037267
17:30:28|0.0037286
17:30:30|0.0037276
17:30:31|0.0037276
17:30:31|0.0037276
17:30:33|0.0037276
17:30:33|0.0037276
17:30:34|0.0037276
17:30:35|0.0037272
17:30:36|0.0037272
17:30:37|0.0037272
17:30:38|0.0037272
17:30:40|0.0037272
17:30:41|0.0037275
17:30:41|0.0037279
17:30:42|0.0037288
17:30:43|0.0037288
17:30:45|0.0037288
17:30:45|0.0037288
17:30:47|0.0037291
17:30:48|0.0037291
17:30:48|0.0037291
17:30:49|0.0037281
17:30:50|0.0037281
17:30:52|0.0037281
17:30:53|0.003727
17:30:53|0.0037283
17:30:54|0.0037274
17:30:56|0.0037274
17:30:57|0.0037288
17:30:57|0.0037288
17:30:59|0.0037288
17:30:59|0.0037288
17:31:00|0.0037288
17:31:01|0.0037288
17:31:04|0.0037281
17:31:04|0.0037284
17:31:06|0.0037284
17:31:07|0.0037284
17:31:08|0.0037284
17:31:09|0.0037284
17:31:10|0.0037284
17:31:11|0.003728
17:31:12|0.003728
17:31:13|0.0037284
17:31:14|0.0037284
17:31:15|0.0037284
17:31:16|0.0037284
17:31:17|0.0037276
17:31:18|0.0037276
17:31:19|0.0037276
17:31:20|0.0037284
17:31:21|0.0037284
17:31:22|0.0037284
17:31:23|0.0037284
17:31:24|0.0037284
17:31:25|0.0037284
17:31:26|0.0037287
17:31:27|0.0037287
17:31:28|0.0037274
17:31:29|0.003727
17:31:30|0.003727
17:31:31|0.003727
17:31:32|0.003727
17:31:33|0.0037252
17:31:34|0.0037252
17:31:35|0.0037252
17:31:36|0.0037254
17:31:37|0.0037244
17:31:38|0.0037235
17:31:39|0.0037243
17:31:40|0.0037243
17:31:41|0.0037243
17:31:42|0.0037243
17:31:43|0.0037243
17:31:44|0.0037243
17:31:45|0.0037239
17:31:46|0.0037238
17:31:47|0.0037238
17:31:48|0.0037238
17:31:49|0.0037232
17:31:50|0.0037232
17:31:51|0.0037232
17:31:52|0.0037232
17:31:53|0.0037238
17:31:54|0.0037245
17:31:55|0.0037245
17:31:56|0.0037245
17:31:57|0.0037245
17:31:58|0.0037245
17:31:59|0.0037245
17:32:00|0.0037236
17:32:01|0.0037246
17:32:02|0.0037246
17:32:04|0.0037246
17:32:06|0.0037248
17:32:07|0.003725
17:32:08|0.003725
17:32:10|0.003725
17:32:11|0.0037254
17:32:13|0.0037254
17:32:13|0.0037235
17:32:15|0.0037235
17:32:16|0.0037247
17:32:16|0.0037247
17:32:17|0.0037247
17:32:18|0.0037247
17:32:19|0.003725
17:32:21|0.003725
17:32:22|0.0037254
17:32:23|0.0037257
17:32:24|0.0037257
17:32:25|0.0037246
17:32:26|0.0037246
17:32:27|0.0037244
17:32:28|0.0037244
17:32:29|0.0037244
17:32:30|0.0037246
17:32:31|0.0037246
17:32:32|0.0037255
17:32:33|0.0037255
17:32:34|0.0037257
17:32:35|0.0037257
17:32:36|0.0037257
17:32:37|0.0037267
17:32:38|0.0037279
17:32:39|0.0037283
17:32:40|0.0037283
17:32:41|0.0037283
17:32:42|0.0037269
17:32:43|0.0037269
17:32:44|0.0037269
17:32:45|0.0037269
17:32:46|0.0037269
17:32:47|0.0037269
17:32:48|0.0037269
17:32:49|0.0037269
17:32:50|0.0037279
17:32:51|0.0037279
17:32:52|0.0037279
17:32:53|0.0037279
17:32:54|0.0037279
17:32:55|0.0037279
17:32:56|0.0037275
17:32:57|0.0037275
17:32:58|0.0037275
17:32:59|0.0037275
17:33:00|0.0037275
17:33:01|0.0037275
17:33:02|0.0037275
17:33:03|0.0037275
17:33:04|0.0037275
17:33:06|0.0037275
17:33:08|0.0037275
17:33:08|0.0037275
17:33:09|0.0037275
17:33:11|0.0037275
17:33:12|0.0037282
17:33:13|0.0037283
17:33:14|0.003728
17:33:14|0.003728
17:33:16|0.003728
17:33:17|0.0037283
17:33:18|0.0037282
17:33:19|0.0037281
17:33:20|0.0037283
17:33:20|0.0037283
17:33:22|0.0037293
17:33:23|0.0037293
17:33:24|0.0037293
17:33:25|0.0037293
17:33:25|0.0037293
17:33:26|0.0037293
17:33:28|0.0037293
17:33:29|0.0037293
17:33:30|0.0037293
17:33:31|0.0037293
17:33:32|0.0037293
17:33:32|0.0037293
17:33:34|0.0037293
17:33:35|0.0037293
17:33:35|0.0037293
17:33:36|0.0037293
17:33:38|0.0037293
17:33:38|0.0037293
17:33:40|0.0037287
17:33:40|0.0037287
17:33:42|0.0037285
17:33:42|0.0037291
17:33:44|0.0037291
17:33:45|0.0037291
17:33:46|0.0037291
17:33:46|0.003729
17:33:47|0.003729
17:33:49|0.003729
17:33:50|0.0037283
17:33:50|0.0037283
17:33:51|0.0037283
17:33:53|0.0037284
17:33:53|0.0037284
17:33:55|0.0037284
17:33:55|0.0037284
17:33:57|0.0037284
17:33:58|0.0037284
17:33:59|0.0037292
17:34:00|0.0037292
17:34:01|0.0037292
17:34:02|0.0037292
17:34:02|0.0037292
17:34:04|0.0037281
17:34:04|0.0037278
17:34:07|0.0037278
17:34:09|0.0037269
17:34:10|0.0037269
17:34:10|0.0037269
17:34:11|0.0037269
17:34:13|0.0037269
17:34:13|0.0037256
17:34:14|0.0037256
17:34:15|0.0037256
17:34:16|0.0037256
17:34:17|0.0037256
17:34:19|0.0037254
17:34:19|0.0037254
17:34:20|0.0037254
17:34:21|0.0037254
17:34:23|0.0037254
17:34:23|0.0037254
17:34:25|0.0037254
17:34:26|0.0037254
17:34:27|0.0037254
17:34:28|0.0037249
17:34:28|0.0037258
17:34:30|0.0037258
17:34:30|0.0037258
17:34:31|0.0037258
17:34:32|0.0037258
17:34:33|0.0037254
17:34:34|0.0037254
17:34:36|0.0037254
17:34:36|0.0037254
17:34:37|0.0037254
17:34:38|0.0037254
17:34:40|0.0037254
17:34:40|0.0037258
17:34:41|0.0037263
17:34:42|0.0037259
17:34:44|0.0037259
17:34:45|0.0037259
17:34:45|0.0037259
17:34:47|0.0037259
17:34:47|0.0037259
17:34:48|0.0037259
17:34:50|0.0037259
17:34:50|0.0037259
17:34:51|0.0037259
17:34:52|0.0037259
17:34:53|0.0037259
17:34:55|0.0037259
17:34:55|0.0037259
17:34:56|0.0037258
17:34:58|0.0037275
17:34:58|0.0037275
17:35:00|0.0037275
17:35:00|0.0037275
17:35:01|0.0037275
17:35:02|0.0037276
17:35:04|0.0037276
17:35:05|0.0037276
17:35:05|0.0037286
17:35:06|0.0037286
17:35:09|0.0037286
17:35:09|0.0037286
17:35:10|0.0037293
17:35:12|0.0037299
17:35:13|0.0037299
17:35:14|0.0037299
17:35:15|0.0037299
17:35:16|0.0037299
17:35:17|0.0037302
17:35:18|0.0037302
17:35:19|0.0037302
17:35:20|0.0037302
17:35:21|0.0037309
17:35:22|0.0037309
17:35:23|0.0037318
17:35:24|0.0037318
17:35:25|0.0037318
17:35:26|0.0037318
17:35:27|0.003731
17:35:28|0.003731
17:35:29|0.003731
17:35:30|0.003731
17:35:31|0.003731
17:35:32|0.003731
17:35:34|0.0037308
17:35:34|0.0037308
17:35:36|0.0037308
17:35:36|0.0037297
17:35:37|0.0037297
17:35:39|0.0037297
17:35:40|0.0037297
17:35:41|0.0037297
17:35:42|0.0037297
17:35:43|0.0037297
17:35:44|0.0037297
17:35:46|0.0037297
17:35:46|0.0037297
17:35:48|0.0037316
17:35:49|0.0037316
17:35:50|0.0037315
17:35:51|0.0037315
17:35:52|0.0037315
17:35:52|0.0037315
17:35:54|0.0037315
17:35:54|0.0037315
17:35:56|0.0037307
17:35:57|0.0037307
17:35:58|0.0037303
17:35:58|0.0037302
17:36:00|0.0037305
17:36:01|0.0037305
17:36:02|0.0037305
17:36:03|0.00373
17:36:04|0.00373
17:36:05|0.0037305
17:36:05|0.0037298
17:36:07|0.0037295
17:36:08|0.0037277
17:36:10|0.0037289
17:36:11|0.0037289
17:36:12|0.0037286
17:36:13|0.0037291
17:36:14|0.0037291
17:36:15|0.0037291
17:36:16|0.0037291
17:36:17|0.0037291
17:36:18|0.0037291
17:36:19|0.0037291
17:36:20|0.0037293
17:36:21|0.0037293
17:36:22|0.0037288
17:36:23|0.0037288
17:36:24|0.0037288
17:36:25|0.0037281
17:36:26|0.0037277
17:36:27|0.0037277
17:36:28|0.0037272
17:36:29|0.0037271
17:36:30|0.0037271
17:36:31|0.0037261
17:36:32|0.0037261
17:36:33|0.0037261
17:36:34|0.0037265
17:36:35|0.0037265
17:36:36|0.0037277
17:36:37|0.0037277
17:36:38|0.0037277
17:36:39|0.0037277
17:36:40|0.003728
17:36:41|0.0037273
17:36:42|0.0037275
17:36:43|0.0037275
17:36:44|0.0037275
17:36:45|0.0037275
17:36:46|0.0037275
17:36:47|0.0037275
17:36:48|0.0037275
17:36:49|0.0037275
17:36:50|0.0037275
17:36:51|0.0037287
17:36:52|0.0037294
17:36:54|0.0037294
17:36:54|0.0037294
17:36:55|0.0037294
17:36:56|0.0037294
17:36:57|0.0037304
17:36:58|0.0037304
17:36:59|0.0037304
17:37:00|0.0037304
17:37:01|0.0037304
17:37:02|0.0037309
17:37:03|0.0037306
17:37:04|0.0037306
17:37:05|0.0037306
17:37:06|0.0037306
17:37:08|0.0037306
17:37:10|0.0037306
17:37:11|0.0037305
17:37:12|0.0037305
17:37:13|0.0037288
17:37:15|0.0037288
17:37:16|0.0037288
17:37:17|0.0037288
17:37:18|0.0037288
17:37:19|0.0037288
17:37:20|0.0037288
17:37:22|0.0037288
17:37:23|0.0037288
17:37:25|0.0037288
17:37:26|0.0037297
17:37:27|0.0037284
17:37:28|0.0037284
17:37:28|0.0037284
17:37:29|0.0037284
17:37:30|0.0037284
17:37:31|0.0037284
17:37:33|0.0037288
17:37:34|0.0037281
17:37:34|0.0037288
17:37:36|0.0037288
17:37:37|0.0037288
17:37:37|0.0037283
17:37:38|0.0037283
17:37:39|0.0037283
17:37:40|0.0037295
17:37:42|0.0037295
17:37:42|0.0037295
17:37:44|0.0037295
17:37:44|0.0037295
17:37:45|0.0037295
17:37:46|0.0037295
17:37:47|0.0037295
17:37:49|0.0037295
17:37:50|0.0037295
17:37:50|0.0037295
17:37:51|0.0037295
17:37:52|0.0037309
17:37:53|0.0037309
17:37:54|0.0037309
17:37:55|0.0037309
17:37:56|0.0037309
17:37:58|0.0037309
17:37:58|0.0037302
17:37:59|0.0037302
17:38:00|0.0037302
17:38:03|0.0037302
17:38:03|0.0037302
17:38:04|0.0037302
17:38:05|0.0037302
17:38:06|0.0037302
17:38:07|0.0037301
17:38:08|0.0037301
17:38:10|0.0037301
17:38:11|0.0037313
17:38:12|0.0037311
17:38:13|0.0037311
17:38:14|0.0037301
17:38:15|0.0037301
17:38:16|0.0037301
17:38:17|0.0037294
17:38:18|0.0037294
17:38:19|0.0037294
17:38:20|0.0037294
17:38:21|0.0037294
17:38:22|0.0037294
17:38:23|0.0037294
17:38:24|0.0037294
17:38:25|0.0037294
17:38:27|0.0037294
17:38:28|0.0037294
17:38:29|0.0037279
17:38:30|0.0037295
17:38:31|0.0037295
17:38:32|0.0037295
17:38:33|0.0037295
17:38:35|0.0037306
17:38:36|0.003731
17:38:37|0.0037307
17:38:38|0.0037307
17:38:38|0.0037307
17:38:40|0.0037306
17:38:41|0.0037306
17:38:42|0.0037306
17:38:43|0.0037306
17:38:43|0.0037306
17:38:45|0.0037306
17:38:45|0.0037306
17:38:47|0.0037306
17:38:48|0.0037306
17:38:49|0.0037299
17:38:49|0.0037299
17:38:50|0.0037299
17:38:52|0.0037299
17:38:52|0.0037299
17:38:53|0.0037301
17:38:54|0.0037297
17:38:55|0.0037288
17:38:56|0.0037288
17:38:58|0.0037295
17:38:59|0.0037295
17:39:00|0.0037295
17:39:01|0.0037295
17:39:02|0.0037295
17:39:03|0.0037295
17:39:04|0.0037295
17:39:05|0.0037301
17:39:06|0.0037301
17:39:07|0.0037292
17:39:08|0.0037292
17:39:09|0.0037292
17:39:10|0.0037292
17:39:12|0.0037295
17:39:14|0.0037295
17:39:15|0.0037295
17:39:15|0.0037295
17:39:16|0.003728
17:39:17|0.003728
17:39:18|0.003728
17:39:19|0.003728
17:39:21|0.003728
17:39:22|0.003728
17:39:22|0.003728
17:39:23|0.0037285
17:39:25|0.0037285
17:39:26|0.0037285
17:39:27|0.0037292
17:39:28|0.0037307
17:39:28|0.0037298
17:39:29|0.0037298
17:39:31|0.0037298
17:39:32|0.0037298
17:39:32|0.0037298
17:39:33|0.0037298
17:39:35|0.0037298
17:39:35|0.0037298
17:39:36|0.0037304
17:39:38|0.0037304
17:39:38|0.0037304
17:39:39|0.0037304
17:39:40|0.0037304
17:39:41|0.0037304
17:39:43|0.0037304
17:39:43|0.0037304
17:39:44|0.0037304
17:39:45|0.0037298
17:39:46|0.0037302
17:39:47|0.0037302
17:39:48|0.0037302
17:39:49|0.0037302
17:39:50|0.0037302
17:39:52|0.0037302
17:39:52|0.0037302
17:39:53|0.0037305
17:39:55|0.0037305
17:39:56|0.0037305
17:39:56|0.0037305
17:39:58|0.0037305
17:39:58|0.0037311
17:39:59|0.0037311
17:40:01|0.0037309
17:40:02|0.003731
17:40:02|0.003731
17:40:03|0.003731
17:40:04|0.003731
17:40:05|0.003731
17:40:06|0.003731
17:40:07|0.003731
17:40:08|0.003731
17:40:09|0.003731
17:40:10|0.003731
17:40:13|0.003731
17:40:14|0.0037316
17:40:15|0.0037316
17:40:17|0.0037328
17:40:18|0.0037321
17:40:19|0.0037321
17:40:20|0.0037321
17:40:21|0.0037321
17:40:22|0.0037321
17:40:23|0.0037313
17:40:24|0.0037313
17:40:25|0.0037313
17:40:25|0.0037313
17:40:27|0.0037305
17:40:28|0.0037305
17:40:29|0.0037305
17:40:30|0.0037305
17:40:31|0.0037305
17:40:32|0.0037305
17:40:33|0.0037305
17:40:33|0.0037305
17:40:35|0.0037305
17:40:36|0.0037305
17:40:37|0.0037305
17:40:38|0.0037305
17:40:39|0.0037305
17:40:40|0.0037305
17:40:41|0.0037289
17:40:42|0.0037289
17:40:43|0.0037289
17:40:44|0.0037289
17:40:45|0.0037289
17:40:45|0.0037289
17:40:47|0.0037289
17:40:48|0.0037289
17:40:49|0.0037289
17:40:50|0.0037289
17:40:51|0.0037289
17:40:52|0.0037289
17:40:53|0.0037301
17:40:53|0.0037301
17:40:55|0.0037301
17:40:56|0.0037301
17:40:57|0.0037301
17:40:58|0.0037301
17:40:59|0.0037301
17:41:00|0.0037301
17:41:01|0.0037301
17:41:02|0.0037301
17:41:03|0.0037301
17:41:04|0.0037301
17:41:04|0.0037301
17:41:06|0.0037301
17:41:07|0.0037301
17:41:08|0.0037301
17:41:08|0.0037301
17:41:10|0.0037301
17:41:11|0.0037301
17:41:12|0.0037301
17:41:13|0.0037301
17:41:14|0.0037301
17:41:15|0.0037301
17:41:16|0.0037301
17:41:17|0.0037301
17:41:18|0.0037301
17:41:19|0.0037301
17:41:20|0.0037301
17:41:21|0.0037301
17:41:22|0.0037301
17:41:23|0.0037296
17:41:24|0.0037295
17:41:25|0.0037295
17:41:27|0.0037295
17:41:27|0.0037295
17:41:29|0.0037297
17:41:29|0.0037295
17:41:31|0.0037295
17:41:32|0.0037295
17:41:33|0.0037289
17:41:34|0.0037289
17:41:35|0.0037289
17:41:36|0.0037289
17:41:37|0.0037289
17:41:38|0.0037289
17:41:39|0.0037272
17:41:40|0.0037272
17:41:41|0.0037272
17:41:42|0.0037272
17:41:43|0.0037272
17:41:44|0.0037272
17:41:45|0.0037272
17:41:46|0.0037272
17:41:47|0.0037267
17:41:48|0.0037267
17:41:49|0.0037267
17:41:50|0.0037267
17:41:52|0.0037286
17:41:52|0.0037286
17:41:54|0.0037286
17:41:54|0.0037286
17:41:55|0.0037286
17:41:57|0.0037286
17:41:57|0.0037286
17:41:58|0.0037286
17:42:00|0.0037286
17:42:00|0.0037286
17:42:01|0.0037286
17:42:02|0.0037286
17:42:03|0.0037286
17:42:04|0.0037286
17:42:06|0.0037286
17:42:06|0.0037286
17:42:07|0.0037286
17:42:08|0.0037309
17:42:09|0.0037296
17:42:10|0.0037308
17:42:11|0.0037308
17:42:12|0.0037308
17:42:14|0.0037308
17:42:16|0.0037308
17:42:17|0.0037308
17:42:18|0.0037308
17:42:19|0.0037308
17:42:21|0.0037308
17:42:21|0.0037324
17:42:22|0.003734
17:42:23|0.003734
17:42:24|0.003734
17:42:25|0.003734
17:42:26|0.0037329
17:42:27|0.0037329
17:42:28|0.0037329
17:42:29|0.0037329
17:42:30|0.0037334
17:42:31|0.0037334
17:42:33|0.0037334
17:42:33|0.0037334
17:42:34|0.0037334
17:42:35|0.0037334
17:42:36|0.0037334
17:42:37|0.0037334
17:42:38|0.0037334
17:42:39|0.0037334
17:42:40|0.0037334
17:42:41|0.0037334
17:42:42|0.0037333
17:42:44|0.0037346
17:42:45|0.0037346
17:42:46|0.0037346
17:42:47|0.0037346
17:42:48|0.0037346
17:42:49|0.0037346
17:42:51|0.0037346
17:42:52|0.0037346
17:42:53|0.0037346
17:42:54|0.0037346
17:42:54|0.0037346
17:42:56|0.0037346
17:42:57|0.0037346
17:42:57|0.0037346
17:42:59|0.0037346
17:43:00|0.0037346
17:43:00|0.0037346
17:43:02|0.0037346
17:43:02|0.0037346
17:43:04|0.0037346
17:43:04|0.0037339
17:43:07|0.0037339
17:43:08|0.003732
17:43:09|0.003732
17:43:10|0.003732
17:43:10|0.003732
17:43:12|0.003732
17:43:12|0.003732
17:43:14|0.003731
17:43:16|0.0037309
17:43:18|0.0037309
17:43:19|0.0037309
17:43:21|0.0037309
17:43:22|0.0037309
17:43:23|0.0037309
17:43:24|0.0037302
17:43:25|0.0037275
17:43:25|0.0037275
17:43:27|0.0037275
17:43:28|0.0037275
17:43:29|0.0037275
17:43:30|0.0037275
17:43:31|0.0037275
17:43:31|0.0037316
17:43:33|0.0037316
17:43:34|0.003732
17:43:35|0.0037321
17:43:36|0.0037321
17:43:37|0.0037321
17:43:38|0.0037321
17:43:38|0.0037315
17:43:40|0.0037315
17:43:41|0.0037315
17:43:42|0.0037315
17:43:43|0.0037315
17:43:44|0.0037315
17:43:45|0.0037315
17:43:46|0.0037315
17:43:47|0.0037315
17:43:47|0.0037315
17:43:49|0.0037315
17:43:50|0.0037321
17:43:51|0.0037321
17:43:51|0.0037321
17:43:53|0.0037321
17:43:53|0.0037321
17:43:55|0.0037321
17:43:57|0.0037321
17:43:59|0.0037321
17:43:59|0.0037321
17:44:00|0.0037321
17:44:01|0.0037321
17:44:02|0.0037321
17:44:03|0.0037321
17:44:04|0.0037321
17:44:05|0.0037321
17:44:06|0.0037312
17:44:07|0.0037312
17:44:08|0.0037312
17:44:09|0.0037312
17:44:10|0.0037312
17:44:11|0.0037315
17:44:12|0.0037315
17:44:13|0.0037315
17:44:14|0.0037315
17:44:16|0.0037315
17:44:18|0.0037315
17:44:20|0.0037315
17:44:22|0.0037315
17:44:23|0.0037325
17:44:23|0.0037325
17:44:24|0.0037325
17:44:25|0.003733
17:44:27|0.0037327
17:44:28|0.0037337
17:44:29|0.0037327
17:44:30|0.0037327
17:44:31|0.0037327
17:44:32|0.0037327
17:44:33|0.0037327
17:44:34|0.0037327
17:44:35|0.0037327
17:44:36|0.0037327
17:44:37|0.0037327
17:44:38|0.0037315
17:44:39|0.0037315
17:44:40|0.0037315
17:44:41|0.0037315
17:44:42|0.0037315
17:44:43|0.0037315
17:44:44|0.0037315
17:44:45|0.0037315
17:44:46|0.0037306
17:44:47|0.0037297
17:44:48|0.003731
17:44:49|0.003731
17:44:50|0.0037305
17:44:51|0.0037305
17:44:52|0.0037305
17:44:53|0.0037305
17:44:54|0.0037304
17:44:55|0.003728
17:44:56|0.003728
17:44:57|0.003728
17:44:58|0.003728
17:44:59|0.003728
17:45:00|0.003728
17:45:01|0.0037297
17:45:02|0.0037297
17:45:03|0.0037297
17:45:04|0.0037297
17:45:05|0.0037299
17:45:06|0.003728
17:45:07|0.003728
17:45:08|0.0037301
17:45:09|0.0037305
17:45:10|0.0037306
17:45:11|0.0037306
17:45:12|0.0037303
17:45:13|0.0037303
17:45:14|0.0037316
17:45:15|0.0037316
17:45:16|0.0037316
17:45:18|0.0037316
17:45:20|0.0037316
17:45:21|0.0037316
17:45:22|0.003733
17:45:23|0.0037332
17:45:24|0.0037332
17:45:25|0.0037332
17:45:26|0.0037332
17:45:27|0.0037321
17:45:28|0.0037321
17:45:29|0.0037321
17:45:30|0.0037324
17:45:31|0.0037324
17:45:33|0.003732
17:45:33|0.003732
17:45:34|0.003732
17:45:36|0.003731
17:45:37|0.003731
17:45:38|0.003731
17:45:39|0.003731
17:45:39|0.003731
17:45:40|0.0037309
17:45:42|0.0037309
17:45:42|0.0037309
17:45:43|0.0037309
17:45:45|0.0037322
17:45:46|0.0037322
17:45:48|0.0037321
17:45:48|0.0037321
17:45:49|0.0037315
17:45:50|0.0037315
17:45:51|0.0037302
17:45:52|0.0037302
17:45:53|0.0037312
17:45:54|0.0037326
17:45:55|0.0037326
17:45:56|0.0037326
17:45:57|0.0037326
17:45:58|0.0037326
17:45:59|0.0037326
17:46:00|0.0037313
17:46:01|0.0037313
17:46:02|0.0037313
17:46:03|0.0037313
17:46:04|0.0037313
17:46:05|0.0037318
17:46:06|0.0037318
17:46:07|0.0037318
17:46:08|0.0037318
17:46:09|0.0037318
17:46:10|0.0037346
17:46:11|0.0037342
17:46:12|0.0037342
17:46:13|0.0037351
17:46:14|0.0037353
17:46:15|0.0037359
17:46:16|0.0037354
17:46:18|0.0037352
17:46:19|0.0037354
17:46:20|0.0037354
17:46:21|0.0037354
17:46:23|0.0037321
17:46:24|0.0037321
17:46:25|0.0037334
17:46:26|0.0037334
17:46:27|0.0037334
17:46:28|0.0037334
17:46:29|0.0037334
17:46:30|0.0037344
17:46:31|0.0037344
17:46:32|0.0037344
17:46:33|0.0037333
17:46:34|0.0037333
17:46:36|0.0037322
17:46:37|0.0037322
17:46:37|0.0037322
17:46:39|0.0037322
17:46:39|0.0037322
17:46:40|0.0037322
17:46:42|0.0037322
17:46:42|0.003732
17:46:44|0.003732
17:46:45|0.003732
17:46:45|0.0037309
17:46:46|0.0037309
17:46:47|0.0037309
17:46:48|0.0037309
17:46:50|0.0037305
17:46:50|0.0037293
17:46:51|0.0037293
17:46:52|0.003728
17:46:54|0.0037292
17:46:54|0.0037292
17:46:56|0.0037292
17:46:56|0.0037292
17:46:57|0.0037293
17:46:58|0.0037293
17:46:59|0.0037293
17:47:01|0.0037293
17:47:01|0.0037289
17:47:02|0.0037281
17:47:04|0.0037281
17:47:05|0.0037282
17:47:05|0.0037282
17:47:06|0.0037278
17:47:07|0.0037279
17:47:09|0.0037279
17:47:09|0.0037279
17:47:10|0.0037279
17:47:13|0.0037272
17:47:14|0.0037269
17:47:14|0.0037266
17:47:15|0.0037266
17:47:16|0.0037266
17:47:17|0.0037262
17:47:20|0.0037254
17:47:21|0.0037265
17:47:22|0.0037265
17:47:24|0.0037265
17:47:25|0.0037261
17:47:26|0.0037261
17:47:27|0.0037261
17:47:28|0.0037261
17:47:29|0.0037272
17:47:30|0.0037272
17:47:31|0.0037272
17:47:32|0.0037272
17:47:33|0.0037289
17:47:34|0.0037289
17:47:35|0.0037288
17:47:36|0.0037279
17:47:37|0.0037279
17:47:38|0.0037276
17:47:39|0.0037276
17:47:40|0.0037276
17:47:41|0.0037276
17:47:42|0.0037278
17:47:42|0.0037265
17:47:44|0.0037265
17:47:45|0.0037282
17:47:46|0.0037282
17:47:47|0.0037283
17:47:48|0.0037283
17:47:49|0.0037283
17:47:50|0.0037254
17:47:51|0.0037247
17:47:52|0.0037247
17:47:53|0.0037247
17:47:54|0.0037247
17:47:55|0.0037247
17:47:56|0.0037258
17:47:58|0.0037258
17:47:58|0.0037258
17:48:00|0.0037258
17:48:00|0.0037258
17:48:03|0.0037258
17:48:03|0.0037267
17:48:04|0.0037267
17:48:05|0.0037267
17:48:06|0.0037264
17:48:07|0.0037273
17:48:08|0.0037273
17:48:09|0.0037273
17:48:10|0.0037273
17:48:11|0.0037273
17:48:12|0.0037273
17:48:13|0.0037273
17:48:14|0.0037262
17:48:15|0.0037262
17:48:16|0.0037262
17:48:17|0.0037262
17:48:18|0.003726
17:48:20|0.003726
17:48:21|0.003726
17:48:23|0.003725
17:48:24|0.003725
17:48:26|0.0037254
17:48:28|0.0037258
17:48:29|0.0037258
17:48:30|0.0037258
17:48:31|0.0037258
17:48:32|0.0037258
17:48:32|0.0037258
17:48:34|0.0037255
17:48:35|0.0037256
17:48:35|0.0037258
17:48:36|0.0037258
17:48:37|0.0037258
17:48:38|0.0037258
17:48:40|0.0037258
17:48:42|0.0037258
17:48:42|0.0037258
17:48:43|0.0037263
17:48:44|0.0037263
17:48:45|0.0037263
17:48:46|0.0037263
17:48:47|0.0037263
17:48:48|0.0037263
17:48:49|0.0037263
17:48:50|0.0037263
17:48:51|0.0037263
17:48:52|0.0037263
17:48:53|0.0037263
17:48:54|0.0037273
17:48:55|0.0037285
17:48:56|0.0037279
17:48:57|0.0037279
17:48:59|0.0037279
17:48:59|0.0037279
17:49:00|0.0037274
17:49:01|0.0037278
17:49:02|0.0037278
17:49:03|0.0037278
17:49:04|0.0037278
17:49:05|0.0037278
17:49:06|0.0037281
17:49:07|0.0037274
17:49:09|0.0037275
17:49:09|0.0037275
17:49:10|0.0037275
17:49:11|0.0037275
17:49:12|0.0037275
17:49:13|0.0037275
17:49:14|0.0037275
17:49:15|0.0037275
17:49:16|0.0037275
17:49:17|0.0037275
17:49:18|0.0037276
17:49:19|0.0037276
17:49:21|0.0037293
17:49:23|0.0037293
17:49:24|0.0037293
17:49:25|0.0037293
17:49:26|0.0037293
17:49:27|0.0037293
17:49:28|0.0037293
17:49:29|0.0037293
17:49:30|0.0037293
17:49:31|0.0037293
17:49:32|0.0037293
17:49:33|0.0037293
17:49:34|0.0037294
17:49:35|0.0037294
17:49:36|0.00373
17:49:37|0.00373
17:49:38|0.00373
17:49:39|0.00373
17:49:40|0.00373
17:49:41|0.00373
17:49:42|0.003729
17:49:43|0.003728
17:49:44|0.003728
17:49:45|0.0037281
17:49:46|0.0037281
17:49:47|0.0037281
17:49:48|0.0037281
17:49:49|0.0037281
17:49:50|0.0037281
17:49:51|0.0037281
17:49:52|0.0037286
17:49:53|0.0037283
17:49:54|0.0037283
17:49:55|0.003728
17:49:56|0.003728
17:49:57|0.0037279
17:49:58|0.0037279
17:49:59|0.003729
17:50:00|0.0037279
17:50:01|0.0037279
17:50:02|0.0037279
17:50:03|0.0037279
17:50:04|0.0037279
17:50:05|0.0037279
17:50:06|0.0037279
17:50:07|0.0037279
17:50:08|0.0037279
17:50:09|0.0037279
17:50:10|0.0037297
17:50:11|0.0037297
17:50:12|0.0037303
17:50:13|0.0037303
17:50:14|0.0037303
17:50:15|0.0037303
17:50:16|0.0037309
17:50:17|0.0037297
17:50:18|0.0037297
17:50:19|0.0037297
17:50:20|0.0037297
17:50:21|0.0037297
17:50:22|0.0037297
17:50:24|0.0037297
17:50:25|0.0037297
17:50:27|0.0037297
17:50:28|0.0037297
17:50:29|0.0037297
17:50:30|0.0037298
17:50:30|0.0037301
17:50:33|0.0037288
17:50:33|0.0037288
17:50:34|0.0037288
17:50:35|0.0037293
17:50:37|0.0037293
17:50:37|0.0037305
17:50:39|0.0037314
17:50:39|0.0037314
17:50:40|0.0037309
17:50:41|0.0037309
17:50:43|0.0037319
17:50:44|0.0037319
17:50:45|0.0037317
17:50:46|0.0037317
17:50:47|0.0037317
17:50:48|0.0037317
17:50:49|0.0037317
17:50:50|0.0037311
17:50:52|0.003731
17:50:53|0.0037318
17:50:54|0.0037318
17:50:55|0.0037317
17:50:56|0.0037317
17:50:57|0.0037317
17:50:58|0.0037317
17:50:59|0.0037317
17:51:00|0.0037317
17:51:01|0.0037317
17:51:02|0.0037318
17:51:03|0.0037318
17:51:04|0.0037318
17:51:05|0.0037322
17:51:06|0.0037322
17:51:07|0.0037336
17:51:08|0.0037336
17:51:09|0.0037336
17:51:10|0.0037336
17:51:11|0.0037336
17:51:12|0.0037336
17:51:13|0.0037336
17:51:14|0.0037336
17:51:15|0.0037336
17:51:16|0.0037345
17:51:17|0.0037335
17:51:19|0.0037338
17:51:19|0.0037337
17:51:20|0.0037337
17:51:22|0.0037337
17:51:24|0.0037331
17:51:25|0.0037331
17:51:26|0.0037331
17:51:27|0.0037331
17:51:28|0.0037331
17:51:29|0.0037331
17:51:30|0.0037331
17:51:30|0.0037331
17:51:31|0.0037331
17:51:33|0.0037331
17:51:34|0.0037331
17:51:34|0.0037331
17:51:36|0.0037331
17:51:37|0.0037331
17:51:38|0.0037331
17:51:39|0.0037342
17:51:39|0.0037342
17:51:40|0.0037342
17:51:42|0.0037342
17:51:43|0.0037342
17:51:44|0.0037342
17:51:45|0.0037342
17:51:46|0.0037342
17:51:47|0.0037347
17:51:47|0.0037348
17:51:49|0.0037348
17:51:50|0.0037348
17:51:50|0.0037348
17:51:51|0.0037348
17:51:53|0.0037348
17:51:53|0.0037348
17:51:54|0.0037348
17:51:55|0.0037338
17:51:56|0.0037338
17:51:57|0.0037338
17:51:59|0.0037338
17:52:00|0.0037338
17:52:00|0.0037342
17:52:01|0.0037342
17:52:02|0.0037342
17:52:03|0.0037342
17:52:04|0.0037342
17:52:06|0.0037325
17:52:06|0.0037325
17:52:07|0.0037325
17:52:08|0.0037311
17:52:09|0.0037311
17:52:11|0.0037311
17:52:11|0.0037311
17:52:12|0.0037311
17:52:14|0.0037311
17:52:14|0.0037311
17:52:15|0.0037311
17:52:16|0.0037311
17:52:17|0.0037311
17:52:19|0.0037311
17:52:20|0.0037311
17:52:20|0.0037309
17:52:22|0.0037309
17:52:23|0.0037309
17:52:25|0.0037309
17:52:26|0.0037316
17:52:28|0.003732
17:52:29|0.003732
17:52:30|0.003732
17:52:31|0.0037317
17:52:32|0.0037317
17:52:33|0.0037317
17:52:34|0.0037317
17:52:35|0.0037317
17:52:36|0.0037317
17:52:37|0.003732
17:52:38|0.003732
17:52:39|0.0037328
17:52:39|0.0037328
17:52:41|0.0037328
17:52:41|0.0037325
17:52:43|0.0037325
17:52:45|0.0037325
17:52:45|0.0037325
17:52:46|0.0037325
17:52:47|0.0037324
17:52:48|0.0037324
17:52:50|0.0037324
17:52:52|0.0037324
17:52:52|0.0037326
17:52:53|0.0037326
17:52:54|0.0037326
17:52:55|0.0037326
17:52:56|0.0037322
17:52:57|0.0037322
17:52:58|0.0037322
17:52:59|0.0037322
17:53:00|0.0037322
17:53:01|0.0037322
17:53:03|0.0037322
17:53:04|0.0037322
17:53:05|0.0037322
17:53:06|0.0037322
17:53:07|0.0037322
17:53:08|0.0037322
17:53:09|0.0037318
17:53:10|0.0037318
17:53:11|0.0037318
17:53:12|0.0037326
17:53:13|0.0037326
17:53:14|0.0037326
17:53:15|0.0037326
17:53:17|0.0037332
17:53:18|0.0037332
17:53:20|0.0037332
17:53:20|0.003732
17:53:21|0.003732
17:53:22|0.003732
17:53:23|0.0037315
17:53:25|0.0037315
17:53:27|0.0037317
17:53:28|0.0037317
17:53:29|0.0037317
17:53:30|0.0037317
17:53:30|0.003732
17:53:31|0.003732
17:53:33|0.0037323
17:53:34|0.0037324
17:53:35|0.0037324
17:53:36|0.0037324
17:53:37|0.0037324
17:53:38|0.0037321
17:53:39|0.0037321
17:53:40|0.0037329
17:53:41|0.0037329
17:53:42|0.0037329
17:53:43|0.0037329
17:53:44|0.0037329
17:53:45|0.0037317
17:53:46|0.0037317
17:53:47|0.0037317
17:53:49|0.0037317
17:53:49|0.0037317
17:53:50|0.0037317
17:53:51|0.0037317
17:53:52|0.0037308
17:53:53|0.0037308
17:53:54|0.0037308
17:53:55|0.0037308
17:53:56|0.0037299
17:53:57|0.0037299
17:53:58|0.0037297
17:53:59|0.0037297
17:54:00|0.0037297
17:54:01|0.0037297
17:54:02|0.0037301
17:54:03|0.0037301
17:54:04|0.0037301
17:54:05|0.0037301
17:54:06|0.0037301
17:54:07|0.00373
17:54:08|0.00373
17:54:09|0.00373
17:54:10|0.0037311
17:54:11|0.0037311
17:54:12|0.0037311
17:54:13|0.0037311
17:54:14|0.0037311
17:54:15|0.0037313
17:54:17|0.0037313
17:54:18|0.0037313
17:54:19|0.0037313
17:54:20|0.0037313
17:54:20|0.0037313
17:54:22|0.0037313
17:54:23|0.0037313
17:54:24|0.0037313
17:54:25|0.0037313
17:54:26|0.0037313
17:54:28|0.003731
17:54:30|0.003731
17:54:31|0.0037311
17:54:33|0.0037311
17:54:34|0.0037311
17:54:35|0.0037311
17:54:36|0.0037311
17:54:37|0.0037311
17:54:38|0.0037311
17:54:39|0.0037311
17:54:40|0.0037311
17:54:41|0.0037311
17:54:42|0.0037311
17:54:43|0.0037311
17:54:44|0.0037311
17:54:45|0.0037311
17:54:46|0.0037311
17:54:47|0.0037311
17:54:48|0.0037311
17:54:49|0.0037323
17:54:50|0.0037323
17:54:51|0.0037323
17:54:52|0.0037323
17:54:53|0.0037329
17:54:54|0.0037329
17:54:55|0.0037329
17:54:56|0.0037329
17:54:57|0.0037324
17:54:58|0.0037325
17:54:59|0.0037325
17:55:00|0.0037325
17:55:01|0.0037323
17:55:02|0.0037323
17:55:04|0.0037322
17:55:05|0.0037322
17:55:06|0.0037322
17:55:07|0.0037326
17:55:09|0.0037326
17:55:10|0.0037326
17:55:10|0.0037326
17:55:12|0.0037326
17:55:13|0.0037326
17:55:13|0.0037325
17:55:15|0.0037325
17:55:16|0.0037325
17:55:16|0.0037325
17:55:17|0.0037325
17:55:18|0.003731
17:55:19|0.0037307
17:55:21|0.0037307
17:55:21|0.0037307
17:55:22|0.0037301
17:55:23|0.0037301
17:55:25|0.0037298
17:55:26|0.0037295
17:55:28|0.0037295
17:55:30|0.0037295
17:55:30|0.0037293
17:55:32|0.0037293
17:55:33|0.00373
17:55:34|0.00373
17:55:35|0.00373
17:55:36|0.0037298
17:55:37|0.0037293
17:55:38|0.0037293
17:55:39|0.0037289
17:55:40|0.0037289
17:55:41|0.0037289
17:55:42|0.0037291
17:55:43|0.0037291
17:55:44|0.0037291
17:55:45|0.003729
17:55:46|0.003729
17:55:47|0.003729
17:55:48|0.003729
17:55:49|0.003729
17:55:50|0.003729
17:55:51|0.0037311
17:55:52|0.0037311
17:55:53|0.0037316
17:55:54|0.0037316
17:55:55|0.0037316
17:55:56|0.0037316
17:55:57|0.0037316
17:55:58|0.0037316
17:55:59|0.0037316
17:56:00|0.0037316
17:56:01|0.0037316
17:56:02|0.0037316
17:56:03|0.0037318
17:56:04|0.0037318
17:56:05|0.0037318
17:56:06|0.0037321
17:56:07|0.0037321
17:56:08|0.0037321
17:56:09|0.0037321
17:56:10|0.0037321
17:56:11|0.0037321
17:56:12|0.0037326
17:56:13|0.0037326
17:56:14|0.0037308
17:56:15|0.0037308
17:56:17|0.0037308
17:56:18|0.0037308
17:56:19|0.0037302
17:56:20|0.0037302
17:56:20|0.0037302
17:56:23|0.0037294
17:56:23|0.0037292
17:56:25|0.0037295
17:56:25|0.0037294
17:56:26|0.0037294
17:56:29|0.0037299
17:56:30|0.0037299
17:56:31|0.0037296
17:56:32|0.0037296
17:56:33|0.0037296
17:56:35|0.0037305
17:56:37|0.0037293
17:56:38|0.0037293
17:56:39|0.0037293
17:56:39|0.0037295
17:56:40|0.0037295
17:56:41|0.0037295
17:56:42|0.0037295
17:56:43|0.0037295
17:56:44|0.0037295
17:56:46|0.0037295
17:56:47|0.0037295
17:56:47|0.0037295
17:56:48|0.0037295
17:56:50|0.0037295
17:56:51|0.0037295
17:56:52|0.0037295
17:56:53|0.0037295
17:56:54|0.0037295
17:56:55|0.0037295
17:56:56|0.0037295
17:56:56|0.0037294
17:56:58|0.0037294
17:56:59|0.0037302
17:57:00|0.0037302
17:57:01|0.0037302
17:57:03|0.0037302
17:57:03|0.0037302
17:57:04|0.0037302
17:57:06|0.0037302
17:57:06|0.0037302
17:57:07|0.0037302
17:57:09|0.0037302
17:57:09|0.0037302
17:57:11|0.0037288
17:57:11|0.0037288
17:57:12|0.0037303
17:57:13|0.0037303
17:57:14|0.0037303
17:57:16|0.0037296
17:57:16|0.0037296
17:57:17|0.0037286
17:57:18|0.0037294
17:57:20|0.0037294
17:57:20|0.0037294
17:57:21|0.0037294
17:57:22|0.0037294
17:57:23|0.0037294
17:57:25|0.0037287
17:57:25|0.0037284
17:57:26|0.003727
17:57:28|0.003727
17:57:30|0.003727
17:57:30|0.003727
17:57:32|0.003727
17:57:33|0.003727
17:57:35|0.003727
17:57:36|0.003727
17:57:36|0.003727
17:57:39|0.0037281
17:57:40|0.0037281
17:57:41|0.0037281
17:57:42|0.0037281
17:57:43|0.0037281
17:57:43|0.0037281
17:57:44|0.0037311
17:57:46|0.0037288
17:57:46|0.0037288
17:57:48|0.0037281
17:57:49|0.0037281
17:57:50|0.003729
17:57:51|0.003729
17:57:52|0.0037294
17:57:53|0.0037294
17:57:54|0.0037294
17:57:55|0.0037294
17:57:56|0.0037294
17:57:57|0.0037294
17:57:58|0.0037294
17:57:58|0.0037294
17:58:00|0.0037289
17:58:01|0.0037289
17:58:02|0.0037289
17:58:02|0.003729
17:58:04|0.0037281
17:58:04|0.0037281
17:58:06|0.0037281
17:58:07|0.0037281
17:58:08|0.0037281
17:58:09|0.0037281
17:58:09|0.0037281
17:58:11|0.0037281
17:58:12|0.003729
17:58:13|0.0037292
17:58:14|0.0037292
17:58:15|0.0037292
17:58:16|0.00373
17:58:17|0.0037289
17:58:18|0.0037285
17:58:18|0.0037285
17:58:20|0.0037293
17:58:21|0.0037293
17:58:21|0.0037293
17:58:23|0.0037293
17:58:24|0.0037289
17:58:25|0.0037289
17:58:26|0.0037289
17:58:27|0.0037289
17:58:28|0.0037289
17:58:29|0.0037289
17:58:31|0.0037289
17:58:33|0.0037289
17:58:34|0.0037289
17:58:35|0.0037289
17:58:37|0.0037285
17:58:39|0.0037289
17:58:41|0.0037289
17:58:41|0.0037289
17:58:43|0.0037298
17:58:43|0.0037305
17:58:44|0.0037305
17:58:45|0.003732
17:58:46|0.0037316
17:58:48|0.0037306
17:58:49|0.0037306
17:58:50|0.0037306
17:58:51|0.0037291
17:58:52|0.0037291
17:58:53|0.0037302
17:58:54|0.003731
17:58:55|0.003731
17:58:56|0.0037314
17:58:57|0.0037314
17:58:58|0.0037301
17:58:59|0.0037301
17:59:00|0.0037301
17:59:01|0.0037301
17:59:02|0.0037301
17:59:03|0.0037301
17:59:04|0.0037301
17:59:05|0.0037301
17:59:06|0.0037301
17:59:07|0.0037301
17:59:08|0.0037301
17:59:09|0.0037301
17:59:10|0.0037301
17:59:11|0.0037301
17:59:12|0.0037307
17:59:13|0.0037311
17:59:14|0.0037323
17:59:15|0.0037315
17:59:16|0.003731
17:59:17|0.0037301
17:59:18|0.0037301
17:59:19|0.0037301
17:59:20|0.0037306
17:59:21|0.0037303
17:59:22|0.0037303
17:59:23|0.0037307
17:59:24|0.0037307
17:59:25|0.0037307
17:59:26|0.0037311
17:59:27|0.0037311
17:59:28|0.0037314
17:59:29|0.0037314
17:59:30|0.0037314
17:59:32|0.0037324
17:59:34|0.0037301
17:59:35|0.0037301
17:59:36|0.0037301
17:59:36|0.0037301
17:59:38|0.0037312
17:59:40|0.0037318
17:59:40|0.0037318
17:59:42|0.003731
17:59:43|0.003731
17:59:44|0.0037309
17:59:45|0.0037309
17:59:46|0.0037321
17:59:47|0.0037321
17:59:48|0.0037317
17:59:49|0.0037317
17:59:50|0.0037323
17:59:51|0.0037323
17:59:52|0.0037309
17:59:53|0.00373
17:59:54|0.00373
17:59:55|0.0037294
17:59:56|0.0037302
17:59:57|0.0037302
17:59:58|0.0037302
17:59:59|0.0037302
18:00:00|0.0037285
18:00:01|0.0037285
18:00:02|0.0037285
18:00:03|0.0037285
18:00:04|0.0037285
18:00:05|0.0037285
18:00:06|0.0037285
18:00:07|0.0037285
18:00:08|0.0037305
18:00:09|0.0037284
18:00:10|0.0037284
18:00:11|0.0037305
18:00:12|0.0037305
18:00:13|0.0037305
18:00:14|0.0037306
18:00:15|0.0037306
18:00:16|0.0037306
18:00:17|0.0037306
18:00:18|0.0037313
18:00:19|0.0037313
18:00:20|0.0037313
18:00:21|0.0037313
18:00:22|0.0037313
18:00:23|0.0037313
18:00:24|0.0037313
18:00:25|0.0037313
18:00:26|0.0037313
18:00:27|0.0037313
18:00:28|0.0037313
18:00:29|0.0037313
18:00:30|0.0037313
18:00:31|0.003733
18:00:33|0.003733
18:00:34|0.0037335
18:00:35|0.0037345
18:00:36|0.0037333
18:00:37|0.0037351
18:00:38|0.0037351
18:00:39|0.0037351
18:00:41|0.0037351
18:00:42|0.0037351
18:00:43|0.0037351
18:00:43|0.0037351
18:00:44|0.0037351
18:00:45|0.0037351
18:00:46|0.0037339
18:00:47|0.0037318
18:00:48|0.0037333
18:00:49|0.0037333
18:00:50|0.0037333
18:00:51|0.003733
18:00:52|0.003733
18:00:53|0.003733
18:00:54|0.003733
18:00:55|0.003733
18:00:56|0.003733
18:00:58|0.003733
18:00:59|0.0037325
18:01:00|0.0037325
18:01:01|0.0037325
18:01:02|0.0037324
18:01:03|0.0037324
18:01:04|0.0037309
18:01:05|0.0037309
18:01:06|0.0037327
18:01:07|0.0037327
18:01:08|0.0037327
18:01:09|0.0037317
18:01:10|0.0037317
18:01:11|0.0037317
18:01:12|0.0037308
18:01:13|0.0037308
18:01:14|0.0037308
18:01:15|0.0037306
18:01:16|0.0037306
18:01:17|0.0037306
18:01:18|0.0037306
18:01:19|0.0037306
18:01:20|0.0037306
18:01:21|0.0037302
18:01:22|0.0037301
18:01:23|0.0037301
18:01:24|0.0037301
18:01:25|0.0037305
18:01:26|0.0037305
18:01:27|0.0037305
18:01:28|0.0037305
18:01:29|0.0037305
18:01:30|0.003732
18:01:31|0.0037313
18:01:32|0.0037313
18:01:33|0.0037313
18:01:35|0.0037313
18:01:36|0.0037313
18:01:37|0.0037313
18:01:38|0.0037313
18:01:39|0.0037319
18:01:40|0.0037319
18:01:41|0.0037329
18:01:42|0.0037329
18:01:43|0.0037329
18:01:44|0.0037329
18:01:45|0.0037329
18:01:46|0.0037329
18:01:47|0.0037319
18:01:48|0.0037319
18:01:49|0.0037329
18:01:50|0.0037329
18:01:51|0.0037319
18:01:52|0.0037305
18:01:53|0.0037305
18:01:54|0.0037301
18:01:55|0.0037301
18:01:56|0.0037293
18:01:57|0.0037291
18:01:59|0.0037292
18:02:00|0.0037287
18:02:01|0.0037293
18:02:02|0.0037285
18:02:03|0.003728
18:02:04|0.003728
18:02:05|0.0037284
18:02:06|0.0037284
18:02:07|0.0037284
18:02:08|0.0037286
18:02:09|0.0037286
18:02:10|0.0037286
18:02:11|0.0037286
18:02:12|0.0037286
18:02:13|0.0037273
18:02:14|0.0037273
18:02:15|0.0037263
18:02:16|0.0037265
18:02:16|0.0037265
18:02:18|0.0037265
18:02:19|0.0037265
18:02:20|0.0037265
18:02:21|0.0037265
18:02:21|0.0037265
18:02:22|0.0037265
18:02:24|0.0037265
18:02:25|0.0037265
18:02:26|0.0037265
18:02:27|0.0037265
18:02:27|0.0037265
18:02:28|0.0037265
18:02:29|0.0037266
18:02:31|0.0037257
18:02:32|0.0037257
18:02:33|0.0037257
18:02:35|0.0037254
18:02:35|0.0037254
18:02:37|0.0037254
18:02:37|0.0037259
18:02:38|0.0037259
18:02:40|0.0037262
18:02:40|0.0037262
18:02:42|0.0037262
18:02:42|0.0037262
18:02:43|0.0037292
18:02:45|0.0037292
18:02:45|0.0037292
18:02:47|0.0037257
18:02:48|0.0037257
18:02:49|0.0037257
18:02:49|0.0037257
18:02:50|0.0037252
18:02:51|0.0037252
18:02:52|0.0037265
18:02:54|0.0037265
18:02:54|0.0037265
18:02:55|0.0037265
18:02:56|0.0037265
18:02:57|0.0037265
18:02:58|0.0037265
18:03:00|0.0037265
18:03:01|0.0037259
18:03:02|0.0037259
18:03:03|0.0037259
18:03:03|0.0037259
18:03:04|0.0037259
18:03:05|0.0037259
18:03:06|0.0037259
18:03:08|0.003725
18:03:08|0.0037255
18:03:10|0.0037255
18:03:11|0.0037255
18:03:12|0.0037255
18:03:14|0.0037255
18:03:14|0.0037255
18:03:15|0.0037255
18:03:16|0.0037235
18:03:18|0.0037235
18:03:19|0.0037235
18:03:19|0.0037235
18:03:20|0.0037235
18:03:22|0.0037235
18:03:23|0.0037235
18:03:23|0.0037235
18:03:24|0.0037235
18:03:25|0.0037245
18:03:27|0.0037249
18:03:27|0.0037249
18:03:28|0.003723
18:03:29|0.003723
18:03:31|0.0037231
18:03:31|0.003723
18:03:32|0.003723
18:03:33|0.003723
18:03:36|0.003723
18:03:37|0.0037225
18:03:38|0.0037231
18:03:40|0.0037232
18:03:42|0.003723
18:03:43|0.003723
18:03:44|0.0037233
18:03:45|0.0037239
18:03:45|0.0037239
18:03:47|0.0037239
18:03:47|0.0037239
18:03:49|0.0037238
18:03:50|0.0037238
18:03:50|0.0037245
18:03:51|0.0037249
18:03:53|0.0037236
18:03:53|0.0037235
18:03:54|0.0037235
18:03:56|0.0037235
18:03:57|0.0037235
18:03:57|0.0037235
18:03:59|0.0037235
18:04:00|0.003725
18:04:01|0.003725
18:04:01|0.003725
18:04:02|0.0037221
18:04:04|0.0037221
18:04:04|0.0037235
18:04:05|0.0037235
18:04:06|0.0037235
18:04:07|0.0037235
18:04:08|0.0037235
18:04:09|0.0037235
18:04:11|0.0037235
18:04:11|0.0037235
18:04:12|0.0037235
18:04:13|0.0037235
18:04:15|0.0037245
18:04:16|0.0037221
18:04:17|0.0037218
18:04:17|0.0037229
18:04:18|0.0037231
18:04:19|0.0037231
18:04:20|0.0037231
18:04:21|0.0037231
18:04:24|0.0037224
18:04:24|0.0037229
18:04:25|0.0037229
18:04:27|0.0037229
18:04:27|0.0037229
18:04:28|0.0037229
18:04:29|0.0037229
18:04:30|0.0037235
18:04:31|0.0037235
18:04:32|0.0037235
18:04:33|0.0037235
18:04:34|0.0037235
18:04:36|0.0037232
18:04:37|0.0037232
18:04:38|0.0037232
18:04:39|0.0037255
18:04:41|0.0037246
18:04:42|0.0037246
18:04:44|0.0037248
18:04:45|0.0037248
18:04:45|0.0037248
18:04:47|0.0037242
18:04:47|0.0037242
18:04:49|0.0037242
18:04:50|0.0037242
18:04:50|0.0037256
18:04:51|0.0037246
18:04:52|0.0037246
18:04:54|0.0037246
18:04:54|0.0037238
18:04:55|0.0037238
18:04:56|0.0037236
18:04:57|0.0037236
18:04:58|0.0037236
18:05:00|0.0037236
18:05:01|0.0037233
18:05:02|0.0037233
18:05:03|0.0037233
18:05:03|0.0037241
18:05:04|0.0037241
18:05:05|0.0037241
18:05:07|0.0037241
18:05:07|0.0037252
18:05:08|0.0037252
18:05:10|0.0037252
18:05:11|0.0037252
18:05:12|0.0037239
18:05:13|0.0037227
18:05:13|0.0037223
18:05:15|0.0037223
18:05:15|0.0037223
18:05:17|0.0037223
18:05:19|0.0037223
18:05:20|0.0037223
18:05:21|0.0037223
18:05:22|0.0037223
18:05:22|0.0037206
18:05:24|0.0037206
18:05:24|0.0037206
18:05:25|0.0037217
18:05:26|0.0037217
18:05:28|0.0037217
18:05:28|0.0037217
18:05:29|0.0037217
18:05:31|0.003722
18:05:32|0.003722
18:05:32|0.003722
18:05:33|0.003722
18:05:35|0.003722
18:05:35|0.003722
18:05:38|0.003722
18:05:39|0.003722
18:05:40|0.003722
18:05:41|0.0037221
18:05:42|0.0037221
18:05:43|0.0037225
18:05:44|0.0037225
18:05:45|0.0037225
18:05:46|0.0037228
18:05:47|0.0037228
18:05:48|0.0037228
18:05:49|0.0037217
18:05:51|0.0037216
18:05:52|0.0037216
18:05:53|0.0037238
18:05:53|0.0037238
18:05:55|0.0037214
18:05:56|0.0037214
18:05:57|0.0037214
18:05:58|0.0037214
18:05:59|0.0037214
18:06:00|0.0037214
18:06:01|0.0037214
18:06:02|0.0037214
18:06:03|0.0037214
18:06:04|0.0037214
18:06:05|0.0037214
18:06:06|0.0037214
18:06:07|0.0037214
18:06:08|0.0037214
18:06:09|0.0037214
18:06:10|0.0037214
18:06:11|0.0037214
18:06:11|0.003723
18:06:13|0.003723
18:06:14|0.003723
18:06:15|0.0037228
18:06:17|0.0037228
18:06:18|0.0037228
18:06:19|0.0037226
18:06:19|0.0037226
18:06:21|0.0037226
18:06:22|0.0037226
18:06:23|0.0037224
18:06:23|0.0037224
18:06:24|0.0037224
18:06:26|0.0037224
18:06:27|0.0037224
18:06:28|0.0037224
18:06:29|0.0037224
18:06:30|0.0037232
18:06:30|0.0037251
18:06:31|0.0037251
18:06:32|0.0037238
18:06:33|0.0037238
18:06:35|0.0037238
18:06:35|0.0037238
18:06:37|0.0037238
18:06:39|0.0037238
18:06:41|0.0037238
18:06:41|0.003724
18:06:42|0.003724
18:06:44|0.003724
18:06:45|0.0037242
18:06:45|0.0037242
18:06:46|0.0037234
18:06:47|0.0037234
18:06:49|0.0037234
18:06:50|0.0037243
18:06:51|0.0037243
18:06:52|0.0037243
18:06:53|0.0037243
18:06:54|0.0037243
18:06:55|0.0037243
18:06:56|0.0037239
18:06:57|0.0037239
18:06:58|0.0037239
18:06:59|0.0037255
18:07:00|0.0037255
18:07:01|0.0037251
18:07:02|0.0037251
18:07:03|0.0037251
18:07:04|0.0037251
18:07:06|0.0037251
18:07:06|0.0037254
18:07:08|0.0037254
18:07:08|0.0037254
18:07:10|0.0037254
18:07:11|0.0037255
18:07:12|0.0037255
18:07:13|0.0037255
18:07:14|0.0037265
18:07:15|0.0037262
18:07:15|0.0037263
18:07:16|0.0037263
18:07:17|0.0037262
18:07:18|0.0037262
18:07:20|0.0037262
18:07:21|0.0037262
18:07:22|0.0037263
18:07:23|0.0037263
18:07:24|0.0037262
18:07:25|0.0037263
18:07:27|0.0037263
18:07:28|0.0037263
18:07:29|0.0037263
18:07:30|0.0037263
18:07:31|0.0037263
18:07:32|0.0037258
18:07:33|0.0037258
18:07:33|0.0037258
18:07:34|0.0037258
18:07:36|0.0037258
18:07:37|0.003726
18:07:38|0.003726
18:07:40|0.0037267
18:07:42|0.0037267
18:07:42|0.0037266
18:07:43|0.0037266
18:07:45|0.0037266
18:07:46|0.0037266
18:07:47|0.0037266
18:07:48|0.0037261
18:07:49|0.0037261
18:07:50|0.0037278
18:07:51|0.0037278
18:07:52|0.0037278
18:07:53|0.0037267
18:07:54|0.0037267
18:07:55|0.0037276
18:07:56|0.0037268
18:07:57|0.0037268
18:07:58|0.0037268
18:07:59|0.0037283
18:08:00|0.0037282
18:08:01|0.0037282
18:08:03|0.0037282
18:08:04|0.0037281
18:08:05|0.0037282
18:08:06|0.0037282
18:08:07|0.0037282
18:08:08|0.0037282
18:08:09|0.0037282
18:08:10|0.0037282
18:08:11|0.0037284
18:08:12|0.0037284
18:08:13|0.0037281
18:08:14|0.0037281
18:08:15|0.0037281
18:08:16|0.0037281
18:08:17|0.003727
18:08:18|0.003727
18:08:19|0.003727
18:08:20|0.003727
18:08:21|0.003727
18:08:22|0.003727
18:08:23|0.0037265
18:08:24|0.0037265
18:08:25|0.0037265
18:08:26|0.0037265
18:08:27|0.0037265
18:08:28|0.0037265
18:08:30|0.0037265
18:08:30|0.0037265
18:08:31|0.0037265
18:08:32|0.0037265
18:08:33|0.0037265
18:08:34|0.003725
18:08:35|0.0037259
18:08:36|0.0037259
18:08:37|0.0037259
18:08:38|0.0037259
18:08:40|0.0037259
18:08:42|0.0037259
18:08:43|0.0037259
18:08:45|0.0037259
18:08:45|0.0037251
18:08:47|0.0037251
18:08:48|0.0037249
18:08:50|0.0037249
18:08:50|0.0037249
18:08:51|0.0037249
18:08:52|0.0037254
18:08:53|0.0037254
18:08:54|0.0037254
18:08:55|0.0037254
18:08:56|0.0037254
18:08:57|0.0037254
18:08:58|0.0037254
18:08:59|0.0037254
18:09:01|0.0037254
18:09:01|0.0037254
18:09:02|0.0037254
18:09:04|0.0037263
18:09:05|0.0037263
18:09:07|0.0037263
18:09:07|0.0037253
18:09:08|0.0037253
18:09:09|0.0037253
18:09:10|0.0037253
18:09:11|0.0037253
18:09:12|0.0037253
18:09:13|0.0037253
18:09:14|0.0037253
18:09:15|0.0037253
18:09:16|0.0037253
18:09:17|0.0037268
18:09:18|0.0037268
18:09:19|0.0037252
18:09:20|0.0037252
18:09:22|0.0037252
18:09:22|0.0037248
18:09:23|0.0037248
18:09:24|0.0037242
18:09:25|0.0037242
18:09:26|0.0037242
18:09:27|0.003725
18:09:28|0.003725
18:09:29|0.003725
18:09:30|0.003725
18:09:31|0.003725
18:09:32|0.003725
18:09:33|0.003725
18:09:34|0.0037249
18:09:35|0.0037253
18:09:36|0.0037248
18:09:38|0.0037247
18:09:39|0.0037247
18:09:40|0.0037251
18:09:41|0.0037251
18:09:43|0.0037251
18:09:45|0.0037251
18:09:46|0.0037251
18:09:46|0.0037251
18:09:48|0.0037259
18:09:49|0.003726
18:09:51|0.003726
18:09:51|0.0037251
18:09:52|0.0037251
18:09:54|0.0037251
18:09:54|0.0037251
18:09:56|0.0037251
18:09:57|0.0037251
18:09:58|0.0037258
18:09:59|0.0037258
18:10:00|0.0037258
18:10:01|0.0037258
18:10:01|0.0037258
18:10:02|0.0037258
18:10:03|0.0037258
18:10:04|0.0037258
18:10:05|0.0037258
18:10:06|0.0037258
18:10:08|0.0037258
18:10:08|0.0037267
18:10:09|0.0037267
18:10:11|0.0037267
18:10:12|0.0037267
18:10:12|0.0037267
18:10:13|0.0037267
18:10:15|0.0037267
18:10:16|0.0037267
18:10:16|0.0037267
18:10:17|0.0037264
18:10:18|0.0037264
18:10:19|0.0037267
18:10:21|0.0037267
18:10:21|0.0037267
18:10:22|0.0037267
18:10:24|0.0037267
18:10:25|0.0037267
18:10:26|0.0037267
18:10:27|0.0037267
18:10:28|0.0037267
18:10:29|0.0037267
18:10:29|0.0037267
18:10:30|0.0037267
18:10:31|0.0037267
18:10:33|0.0037267
18:10:33|0.0037266
18:10:35|0.0037266
18:10:35|0.0037266
18:10:37|0.0037266
18:10:37|0.0037266
18:10:38|0.0037267
18:10:40|0.0037267
18:10:41|0.0037267
18:10:43|0.0037267
18:10:44|0.0037267
18:10:45|0.0037267
18:10:46|0.0037267
18:10:48|0.0037267
18:10:49|0.0037275
18:10:49|0.0037275
18:10:50|0.0037275
18:10:51|0.0037275
18:10:52|0.0037275
18:10:53|0.0037275
18:10:54|0.0037264
18:10:55|0.0037264
18:10:56|0.0037264
18:10:57|0.0037264
18:10:58|0.0037247
18:10:59|0.0037247
18:11:00|0.0037256
18:11:01|0.0037256
18:11:02|0.0037256
18:11:03|0.0037256
18:11:04|0.0037256
18:11:05|0.0037256
18:11:06|0.0037256
18:11:07|0.0037256
18:11:08|0.0037256
18:11:09|0.0037256
18:11:10|0.0037256
18:11:11|0.0037256
18:11:12|0.0037256
18:11:13|0.003726
18:11:14|0.003726
18:11:15|0.0037262
18:11:16|0.0037262
18:11:17|0.0037259
18:11:18|0.0037259
18:11:20|0.0037259
18:11:21|0.0037259
18:11:21|0.0037259
18:11:23|0.0037259
18:11:23|0.0037287
18:11:25|0.0037287
18:11:26|0.0037266
18:11:27|0.0037266
18:11:28|0.0037266
18:11:29|0.0037266
18:11:30|0.0037266
18:11:31|0.0037264
18:11:32|0.0037264
18:11:32|0.0037264
18:11:33|0.0037264
18:11:35|0.0037264
18:11:35|0.0037264
18:11:36|0.0037264
18:11:38|0.0037264
18:11:38|0.0037264
18:11:39|0.0037264
18:11:40|0.0037264
18:11:42|0.0037264
18:11:44|0.0037283
18:11:46|0.0037283
18:11:47|0.0037274
18:11:48|0.0037274
18:11:49|0.0037266
18:11:50|0.0037266
18:11:52|0.0037266
18:11:53|0.0037266
18:11:54|0.0037266
18:11:55|0.0037266
18:11:56|0.0037266
18:11:57|0.0037266
18:11:57|0.0037265
18:11:59|0.0037283
18:12:01|0.0037283
18:12:02|0.0037278
18:12:03|0.0037278
18:12:04|0.0037278
18:12:05|0.0037278
18:12:05|0.0037278
18:12:07|0.0037278
18:12:08|0.0037278
18:12:08|0.0037271
18:12:09|0.0037271
18:12:11|0.0037287
18:12:11|0.0037289
18:12:12|0.0037287
18:12:13|0.0037288
18:12:14|0.0037289
18:12:15|0.0037293
18:12:16|0.003729
18:12:18|0.003729
18:12:18|0.003729
18:12:19|0.0037288
18:12:21|0.0037288
18:12:21|0.0037278
18:12:22|0.0037278
18:12:24|0.0037278
18:12:24|0.0037277
18:12:26|0.0037277
18:12:27|0.0037265
18:12:27|0.0037269
18:12:28|0.0037264
18:12:29|0.0037262
18:12:30|0.0037262
18:12:31|0.0037262
18:12:32|0.0037262
18:12:33|0.0037262
18:12:34|0.0037262
18:12:35|0.0037262
18:12:36|0.0037262
18:12:38|0.0037262
18:12:38|0.0037262
18:12:39|0.0037262
18:12:40|0.0037256
18:12:41|0.0037256
18:12:42|0.0037241
18:12:45|0.0037241
18:12:46|0.0037241
18:12:48|0.0037241
18:12:49|0.0037241
18:12:49|0.0037241
18:12:50|0.0037241
18:12:52|0.0037244
18:12:53|0.0037248
18:12:54|0.0037248
18:12:55|0.0037248
18:12:56|0.003724
18:12:57|0.003724
18:12:58|0.0037253
18:12:59|0.0037242
18:13:00|0.0037242
18:13:01|0.0037242
18:13:02|0.0037242
18:13:03|0.0037252
18:13:04|0.0037265
18:13:05|0.0037265
18:13:06|0.0037265
18:13:07|0.0037265
18:13:08|0.0037265
18:13:09|0.0037223
18:13:10|0.0037223
18:13:11|0.0037223
18:13:12|0.0037257
18:13:13|0.0037257
18:13:14|0.0037257
18:13:15|0.0037257
18:13:16|0.0037239
18:13:17|0.0037238
18:13:18|0.0037247
18:13:19|0.0037254
18:13:20|0.0037235
18:13:21|0.0037235
18:13:22|0.0037235
18:13:23|0.0037235
18:13:24|0.0037228
18:13:25|0.0037223
18:13:26|0.0037223
18:13:27|0.0037223
18:13:28|0.0037223
18:13:29|0.0037223
18:13:30|0.0037223
18:13:31|0.0037223
18:13:32|0.0037223
18:13:33|0.0037223
18:13:34|0.0037223
18:13:35|0.0037223
18:13:36|0.0037212
18:13:37|0.0037212
18:13:38|0.0037212
18:13:39|0.0037212
18:13:40|0.0037211
18:13:41|0.0037208
18:13:42|0.0037205
18:13:43|0.0037205
18:13:44|0.0037205
18:13:46|0.0037202
18:13:47|0.00372
18:13:48|0.00372
18:13:48|0.003718
18:13:50|0.003718
18:13:52|0.003718
18:13:53|0.003719
18:13:54|0.0037181
18:13:55|0.0037181
18:13:56|0.0037181
18:13:57|0.0037181
18:13:58|0.003719
18:13:59|0.003719
18:14:00|0.003719
18:14:01|0.0037195
18:14:02|0.0037174
18:14:03|0.0037174
18:14:04|0.0037174
18:14:05|0.0037174
18:14:06|0.0037174
18:14:07|0.0037174
18:14:08|0.0037191
18:14:09|0.0037179
18:14:10|0.0037179
18:14:11|0.0037179
18:14:12|0.0037186
18:14:13|0.0037193
18:14:14|0.0037202
18:14:15|0.0037202
18:14:16|0.0037202
18:14:17|0.0037202
18:14:18|0.0037202
18:14:19|0.0037202
18:14:20|0.0037202
18:14:21|0.0037202
18:14:22|0.0037202
18:14:23|0.0037202
18:14:24|0.0037202
18:14:25|0.0037202
18:14:26|0.0037202
18:14:27|0.0037202
18:14:28|0.0037199
18:14:29|0.0037199
18:14:30|0.0037199
18:14:31|0.0037199
18:14:32|0.0037199
18:14:33|0.0037199
18:14:34|0.0037199
18:14:35|0.0037207
18:14:36|0.0037207
18:14:37|0.0037207
18:14:38|0.0037207
18:14:39|0.0037206
18:14:40|0.0037206
18:14:41|0.0037206
18:14:42|0.0037195
18:14:43|0.0037207
18:14:44|0.0037207
18:14:45|0.0037207
18:14:46|0.0037207
18:14:47|0.0037207
18:14:48|0.0037205
18:14:50|0.0037213
18:14:51|0.0037213
18:14:53|0.0037199
18:14:54|0.0037199
18:14:54|0.0037199
18:14:55|0.0037199
18:14:57|0.0037207
18:14:57|0.0037207
18:14:59|0.0037199
18:15:00|0.0037198
18:15:01|0.0037198
18:15:01|0.0037198
18:15:03|0.0037198
18:15:03|0.0037198
18:15:04|0.0037198
18:15:06|0.0037198
18:15:06|0.0037198
18:15:07|0.0037198
18:15:08|0.0037198
18:15:10|0.0037198
18:15:11|0.0037198
18:15:12|0.0037198
18:15:13|0.0037198
18:15:14|0.0037198
18:15:14|0.0037198
18:15:16|0.0037198
18:15:16|0.0037198
18:15:17|0.0037198
18:15:18|0.0037198
18:15:20|0.0037198
18:15:20|0.0037219
18:15:22|0.0037217
18:15:22|0.0037225
18:15:23|0.0037247
18:15:24|0.0037241
18:15:25|0.003724
18:15:26|0.003724
18:15:27|0.003724
18:15:28|0.0037246
18:15:30|0.0037247
18:15:30|0.0037271
18:15:32|0.0037263
18:15:32|0.0037254
18:15:34|0.0037263
18:15:34|0.0037265
18:15:35|0.0037265
18:15:36|0.0037265
18:15:37|0.0037265
18:15:38|0.0037265
18:15:41|0.0037265
18:15:41|0.0037265
18:15:42|0.0037269
18:15:43|0.0037283
18:15:44|0.0037282
18:15:45|0.0037285
18:15:47|0.003729
18:15:49|0.0037289
18:15:51|0.0037287
18:15:53|0.003729
18:15:54|0.0037267
18:15:55|0.0037273
18:15:56|0.0037273
18:15:57|0.0037273
18:15:58|0.0037273
18:15:58|0.0037273
18:16:01|0.003728
18:16:02|0.003728
18:16:02|0.003729
18:16:04|0.003729
18:16:05|0.003729
18:16:06|0.0037258
18:16:07|0.0037258
18:16:08|0.0037258
18:16:09|0.0037258
18:16:10|0.0037258
18:16:11|0.0037282
18:16:12|0.0037275
18:16:13|0.0037279
18:16:14|0.0037291
18:16:15|0.0037291
18:16:16|0.0037291
18:16:17|0.0037291
18:16:19|0.0037291
18:16:19|0.0037297
18:16:20|0.0037299
18:16:21|0.00373
18:16:22|0.00373
18:16:23|0.00373
18:16:24|0.00373
18:16:25|0.0037302
18:16:26|0.0037302
18:16:27|0.0037302
18:16:28|0.0037304
18:16:29|0.0037305
18:16:30|0.0037305
18:16:31|0.0037289
18:16:32|0.0037289
18:16:33|0.0037305
18:16:34|0.0037307
18:16:35|0.0037309
18:16:37|0.003729
18:16:37|0.003729
18:16:38|0.0037305
18:16:39|0.0037306
18:16:40|0.0037306
18:16:41|0.0037306
18:16:42|0.0037306
18:16:44|0.0037306
18:16:44|0.0037306
18:16:45|0.0037306
18:16:46|0.0037312
18:16:48|0.0037312
18:16:50|0.0037312
18:16:52|0.0037311
18:16:53|0.0037305
18:16:53|0.0037303
18:16:54|0.003732
18:16:56|0.0037321
18:16:57|0.0037321
18:16:59|0.0037325
18:16:59|0.0037326
18:17:01|0.0037326
18:17:02|0.0037334
18:17:03|0.003733
18:17:03|0.0037334
18:17:04|0.0037334
18:17:05|0.0037334
18:17:06|0.0037329
18:17:08|0.0037329
18:17:09|0.0037329
18:17:09|0.0037329
18:17:10|0.0037329
18:17:12|0.0037328
18:17:13|0.0037327
18:17:14|0.0037323
18:17:14|0.0037323
18:17:16|0.003733
18:17:16|0.003733
18:17:17|0.003733
18:17:18|0.003733
18:17:19|0.0037316
18:17:21|0.0037312
18:17:21|0.0037312
18:17:22|0.0037321
18:17:23|0.0037321
18:17:25|0.0037321
18:17:25|0.0037319
18:17:26|0.003732
18:17:27|0.003732
18:17:29|0.003732
18:17:29|0.003732
18:17:31|0.003732
18:17:32|0.0037327
18:17:33|0.0037327
18:17:33|0.0037327
18:17:34|0.0037326
18:17:35|0.0037331
18:17:36|0.0037321
18:17:37|0.0037321
18:17:38|0.003733
18:17:39|0.003733
18:17:40|0.003733
18:17:41|0.003733
18:17:43|0.003733
18:17:43|0.0037344
18:17:44|0.0037347
18:17:45|0.0037344
18:17:47|0.0037347
18:17:47|0.0037348
18:17:50|0.003734
18:17:51|0.0037339
18:17:52|0.0037339
18:17:54|0.0037332
18:17:55|0.0037332
18:17:56|0.0037332
18:17:57|0.0037332
18:17:58|0.0037332
18:17:59|0.0037332
18:18:00|0.0037339
18:18:01|0.0037339
18:18:02|0.0037339
18:18:04|0.0037345
18:18:05|0.0037345
18:18:06|0.003734
18:18:07|0.0037333
18:18:08|0.0037333
18:18:09|0.0037333
18:18:10|0.0037333
18:18:11|0.0037333
18:18:12|0.0037333
18:18:13|0.0037324
18:18:14|0.0037327
18:18:15|0.003735
18:18:16|0.0037341
18:18:18|0.0037341
18:18:18|0.003735
18:18:19|0.003735
18:18:21|0.0037354
18:18:21|0.0037354
18:18:23|0.0037347
18:18:24|0.0037359
18:18:24|0.0037359
18:18:27|0.0037356
18:18:27|0.0037355
18:18:28|0.0037378
18:18:29|0.0037383
18:18:30|0.0037373
18:18:31|0.0037382
18:18:32|0.0037392
18:18:33|0.003738
18:18:34|0.0037391
18:18:35|0.0037391
18:18:37|0.0037384
18:18:38|0.0037382
18:18:39|0.0037382
18:18:40|0.0037382
18:18:41|0.0037382
18:18:42|0.0037389
18:18:43|0.0037389
18:18:44|0.0037389
18:18:45|0.0037394
18:18:46|0.0037394
18:18:47|0.0037394
18:18:48|0.0037394
18:18:49|0.0037394
18:18:51|0.0037385
18:18:52|0.0037388
18:18:54|0.0037388
18:18:55|0.0037395
18:18:56|0.0037384
18:18:57|0.0037384
18:18:57|0.0037384
18:18:59|0.003739
18:18:59|0.003739
18:19:01|0.0037401
18:19:01|0.0037401
18:19:03|0.0037401
18:19:03|0.003738
18:19:04|0.0037388
18:19:05|0.0037371
18:19:07|0.0037371
18:19:09|0.0037371
18:19:09|0.0037371
18:19:10|0.0037391
18:19:11|0.0037394
18:19:12|0.0037378
18:19:13|0.0037379
18:19:14|0.0037379
18:19:15|0.0037382
18:19:17|0.0037386
18:19:18|0.0037386
18:19:19|0.0037386
18:19:20|0.0037386
18:19:21|0.0037386
18:19:22|0.0037386
18:19:23|0.0037386
18:19:24|0.0037386
18:19:25|0.0037386
18:19:26|0.0037386
18:19:27|0.0037386
18:19:28|0.0037378
18:19:29|0.0037372
18:19:30|0.0037372
18:19:31|0.0037372
18:19:32|0.0037378
18:19:33|0.0037383
18:19:34|0.0037384
18:19:35|0.0037384
18:19:36|0.0037384
18:19:37|0.0037384
18:19:38|0.0037384
18:19:39|0.0037384
18:19:40|0.0037384
18:19:41|0.0037384
18:19:42|0.0037384
18:19:43|0.0037395
18:19:44|0.0037395
18:19:45|0.0037381
18:19:46|0.0037382
18:19:47|0.0037384
18:19:48|0.0037384
18:19:49|0.0037384
18:19:50|0.0037383
18:19:52|0.0037391
18:19:52|0.0037384
18:19:54|0.0037384
18:19:55|0.0037381
18:19:56|0.0037381
18:19:57|0.003737
18:19:58|0.003737
18:19:59|0.003737
18:20:00|0.003737
18:20:01|0.003737
18:20:02|0.0037362
18:20:03|0.0037362
18:20:04|0.0037362
18:20:05|0.0037362
18:20:06|0.0037364
18:20:07|0.0037364
18:20:08|0.0037358
18:20:09|0.0037361
18:20:10|0.0037366
18:20:11|0.0037366
18:20:12|0.0037372
18:20:13|0.0037372
18:20:14|0.0037372
18:20:15|0.0037372
18:20:16|0.0037372
18:20:17|0.0037372
18:20:18|0.0037372
18:20:19|0.0037379
18:20:20|0.0037379
18:20:21|0.0037379
18:20:22|0.0037379
18:20:23|0.0037379
18:20:24|0.0037379
18:20:26|0.0037397
18:20:26|0.0037401
18:20:27|0.0037406
18:20:28|0.0037411
18:20:29|0.0037412
18:20:30|0.0037422
18:20:31|0.0037423
18:20:32|0.0037423
18:20:33|0.0037423
18:20:34|0.0037423
18:20:35|0.0037421
18:20:36|0.0037423
18:20:37|0.0037423
18:20:38|0.0037423
18:20:39|0.0037418
18:20:40|0.0037396
18:20:41|0.0037396
18:20:42|0.0037396
18:20:43|0.0037396
18:20:44|0.0037396
18:20:45|0.0037413
18:20:46|0.0037413
18:20:47|0.003743
18:20:48|0.003743
18:20:49|0.0037431
18:20:50|0.0037431
18:20:52|0.0037431
18:20:54|0.0037431
18:20:55|0.0037432
18:20:57|0.0037432
18:20:58|0.0037429
18:20:59|0.0037429
18:21:00|0.0037429
18:21:01|0.0037429
18:21:02|0.0037429
18:21:02|0.0037427
18:21:03|0.0037427
18:21:04|0.0037427
18:21:05|0.0037431
18:21:06|0.0037433
18:21:07|0.0037433
18:21:08|0.0037433
18:21:09|0.0037433
18:21:11|0.0037433
18:21:11|0.0037433
18:21:13|0.0037439
18:21:13|0.0037442
18:21:14|0.0037444
18:21:15|0.0037444
18:21:17|0.0037447
18:21:17|0.0037452
18:21:18|0.0037456
18:21:19|0.0037458
18:21:21|0.0037458
18:21:21|0.0037464
18:21:22|0.0037464
18:21:23|0.0037464
18:21:25|0.0037465
18:21:25|0.0037469
18:21:26|0.0037455
18:21:28|0.0037455
18:21:29|0.0037455
18:21:29|0.0037455
18:21:31|0.0037455
18:21:32|0.0037457
18:21:32|0.0037457
18:21:34|0.0037457
18:21:35|0.0037449
18:21:36|0.003745
18:21:36|0.003745
18:21:38|0.0037445
18:21:38|0.0037445
18:21:40|0.0037445
18:21:40|0.0037445
18:21:41|0.0037445
18:21:42|0.0037445
18:21:44|0.0037445
18:21:46|0.0037444
18:21:46|0.0037444
18:21:47|0.0037425
18:21:48|0.0037439
18:21:49|0.0037441
18:21:50|0.0037445
18:21:51|0.0037449
18:21:53|0.0037453
18:21:55|0.0037455
18:21:57|0.003746
18:21:58|0.0037451
18:21:58|0.0037451
18:22:00|0.0037449
18:22:01|0.0037449
18:22:02|0.0037449
18:22:03|0.0037449
18:22:04|0.0037449
18:22:05|0.0037449
18:22:06|0.0037449
18:22:08|0.0037444
18:22:09|0.0037444
18:22:10|0.0037444
18:22:11|0.0037413
18:22:11|0.0037423
18:22:12|0.0037419
18:22:13|0.0037419
18:22:14|0.0037419
18:22:16|0.0037419
18:22:17|0.0037419
18:22:17|0.0037419
18:22:18|0.0037419
18:22:21|0.0037407
18:22:22|0.0037419
18:22:23|0.0037419
18:22:24|0.0037423
18:22:25|0.003742
18:22:26|0.0037419
18:22:27|0.0037419
18:22:28|0.0037419
18:22:29|0.0037419
18:22:30|0.0037423
18:22:31|0.0037423
18:22:32|0.0037431
18:22:33|0.0037431
18:22:34|0.0037431
18:22:35|0.0037431
18:22:36|0.0037426
18:22:37|0.0037426
18:22:38|0.0037426
18:22:39|0.0037424
18:22:40|0.0037417
18:22:41|0.0037417
18:22:42|0.0037417
18:22:43|0.0037417
18:22:44|0.0037417
18:22:45|0.0037417
18:22:46|0.0037417
18:22:47|0.0037421
18:22:48|0.0037421
18:22:49|0.0037421
18:22:50|0.0037421
18:22:51|0.0037421
18:22:52|0.0037421
18:22:53|0.0037421
18:22:55|0.0037428
18:22:56|0.0037428
18:22:58|0.0037428
18:23:00|0.0037428
18:23:01|0.0037444
18:23:02|0.0037444
18:23:03|0.0037441
18:23:04|0.0037441
18:23:05|0.0037441
18:23:06|0.0037441
18:23:07|0.0037441
18:23:08|0.0037449
18:23:10|0.0037448
18:23:11|0.0037454
18:23:12|0.0037454
18:23:13|0.0037467
18:23:14|0.0037467
18:23:15|0.0037467
18:23:16|0.0037467
18:23:17|0.0037458
18:23:18|0.0037461
18:23:19|0.0037461
18:23:20|0.0037461
18:23:21|0.0037461
18:23:22|0.0037462
18:23:23|0.0037462
18:23:24|0.0037462
18:23:25|0.003747
18:23:27|0.003747
18:23:27|0.003747
18:23:29|0.003747
18:23:29|0.003747
18:23:31|0.0037466
18:23:32|0.0037466
18:23:32|0.0037466
18:23:33|0.0037454
18:23:34|0.0037454
18:23:36|0.0037449
18:23:37|0.0037449
18:23:38|0.0037449
18:23:39|0.0037461
18:23:40|0.0037461
18:23:41|0.0037461
18:23:42|0.0037461
18:23:42|0.0037461
18:23:44|0.0037461
18:23:44|0.0037461
18:23:45|0.0037461
18:23:47|0.0037459
18:23:47|0.0037459
18:23:49|0.0037459
18:23:49|0.0037459
18:23:51|0.0037459
18:23:52|0.0037459
18:23:53|0.0037466
18:23:54|0.0037466
18:23:56|0.0037466
18:23:57|0.0037454
18:23:59|0.0037454
18:23:59|0.0037488
18:24:01|0.003749
18:24:02|0.0037494
18:24:03|0.0037492
18:24:04|0.0037492
18:24:05|0.0037496
18:24:06|0.0037496
18:24:07|0.00375
18:24:08|0.00375
18:24:09|0.0037511
18:24:10|0.0037512
18:24:11|0.0037512
18:24:12|0.0037511
18:24:13|0.0037511
18:24:14|0.0037511
18:24:15|0.0037511
18:24:16|0.0037511
18:24:17|0.0037511
18:24:18|0.0037511
18:24:19|0.0037511
18:24:20|0.0037511
18:24:21|0.0037511
18:24:22|0.0037511
18:24:23|0.0037515
18:24:24|0.0037515
18:24:25|0.0037512
18:24:26|0.0037512
18:24:27|0.0037505
18:24:28|0.0037502
18:24:29|0.0037498
18:24:30|0.0037498
18:24:31|0.0037498
18:24:32|0.0037498
18:24:33|0.0037492
18:24:34|0.0037492
18:24:35|0.0037492
18:24:36|0.0037492
18:24:37|0.0037492
18:24:38|0.0037481
18:24:39|0.0037481
18:24:40|0.0037478
18:24:41|0.0037478
18:24:42|0.0037478
18:24:43|0.0037478
18:24:44|0.0037468
18:24:45|0.0037468
18:24:46|0.0037468
18:24:47|0.0037463
18:24:48|0.0037463
18:24:49|0.0037465
18:24:50|0.0037465
18:24:51|0.0037462
18:24:52|0.0037468
18:24:53|0.0037468
18:24:54|0.0037468
18:24:55|0.0037468
18:24:57|0.0037468
18:24:58|0.0037468
18:24:58|0.003745
18:25:01|0.003745
18:25:01|0.0037465
18:25:03|0.0037461
18:25:04|0.0037461
18:25:04|0.0037467
18:25:07|0.0037467
18:25:07|0.0037469
18:25:08|0.0037469
18:25:09|0.0037469
18:25:10|0.0037469
18:25:11|0.0037469
18:25:12|0.0037469
18:25:13|0.0037466
18:25:14|0.0037466
18:25:15|0.003747
18:25:16|0.0037466
18:25:17|0.0037466
18:25:19|0.0037466
18:25:20|0.0037466
18:25:21|0.0037466
18:25:22|0.0037486
18:25:23|0.0037486
18:25:24|0.0037486
18:25:25|0.0037466
18:25:26|0.0037466
18:25:27|0.0037466
18:25:28|0.0037466
18:25:29|0.0037466
18:25:30|0.0037466
18:25:31|0.0037466
18:25:32|0.0037483
18:25:33|0.0037487
18:25:34|0.0037483
18:25:35|0.0037483
18:25:36|0.0037483
18:25:37|0.0037483
18:25:38|0.0037483
18:25:39|0.0037459
18:25:40|0.0037467
18:25:42|0.0037467
18:25:43|0.0037467
18:25:44|0.0037467
18:25:44|0.0037467
18:25:46|0.0037467
18:25:48|0.0037457
18:25:48|0.0037457
18:25:49|0.0037461
18:25:50|0.0037461
18:25:51|0.0037461
18:25:53|0.0037461
18:25:53|0.0037464
18:25:55|0.0037464
18:25:56|0.0037464
18:25:58|0.0037464
18:25:59|0.0037457
18:26:00|0.0037446
18:26:01|0.0037446
18:26:01|0.0037453
18:26:02|0.0037453
18:26:04|0.0037453
18:26:05|0.0037453
18:26:06|0.0037453
18:26:07|0.0037453
18:26:07|0.0037454
18:26:09|0.0037454
18:26:09|0.0037454
18:26:11|0.0037454
18:26:11|0.0037464
18:26:13|0.0037465
18:26:15|0.0037465
18:26:15|0.0037465
18:26:16|0.0037465
18:26:17|0.0037465
18:26:18|0.0037465
18:26:19|0.0037465
18:26:20|0.0037465
18:26:21|0.0037465
18:26:22|0.0037465
18:26:23|0.0037465
18:26:24|0.0037465
18:26:25|0.003747
18:26:27|0.0037474
18:26:28|0.0037474
18:26:28|0.0037471
18:26:29|0.0037474
18:26:30|0.0037461
18:26:31|0.0037461
18:26:32|0.0037461
18:26:34|0.0037466
18:26:34|0.0037483
18:26:35|0.0037483
18:26:36|0.0037483
18:26:37|0.0037483
18:26:38|0.0037483
18:26:39|0.0037483
18:26:40|0.0037483
18:26:41|0.0037483
18:26:42|0.0037492
18:26:43|0.0037492
18:26:44|0.0037492
18:26:45|0.0037492
18:26:46|0.0037489
18:26:47|0.0037484
18:26:48|0.0037484
18:26:49|0.0037484
18:26:50|0.0037474
18:26:51|0.0037474
18:26:52|0.0037474
18:26:53|0.0037475
18:26:54|0.0037475
18:26:55|0.0037475
18:26:56|0.0037485
18:26:58|0.0037485
18:27:00|0.0037486
18:27:02|0.0037486
18:27:02|0.0037486
18:27:05|0.0037486
18:27:06|0.0037486
18:27:06|0.0037486
18:27:08|0.0037486
18:27:08|0.0037486
18:27:09|0.0037496
18:27:10|0.0037496
18:27:11|0.0037496
18:27:12|0.003751
18:27:14|0.0037515
18:27:15|0.0037522
18:27:16|0.0037523
18:27:17|0.0037523
18:27:18|0.0037523
18:27:20|0.0037512
18:27:20|0.0037529
18:27:22|0.0037531
18:27:23|0.0037531
18:27:24|0.0037531
18:27:24|0.0037531
18:27:26|0.0037531
18:27:27|0.0037537
18:27:28|0.0037537
18:27:29|0.003753
18:27:30|0.0037524
18:27:31|0.0037524
18:27:32|0.0037524
18:27:32|0.0037524
18:27:34|0.0037528
18:27:34|0.0037528
18:27:36|0.003753
18:27:37|0.003753
18:27:38|0.003753
18:27:39|0.003754
18:27:40|0.0037535
18:27:41|0.0037537
18:27:42|0.0037538
18:27:43|0.0037538
18:27:44|0.0037532
18:27:45|0.0037532
18:27:45|0.0037537
18:27:47|0.0037537
18:27:48|0.0037537
18:27:48|0.0037537
18:27:50|0.0037541
18:27:51|0.0037541
18:27:52|0.0037541
18:27:52|0.0037541
18:27:53|0.0037541
18:27:55|0.0037541
18:27:55|0.0037541
18:27:56|0.0037541
18:27:57|0.0037541
18:28:00|0.0037541
18:28:02|0.0037543
18:28:03|0.0037547
18:28:04|0.0037543
18:28:05|0.0037533
18:28:06|0.0037533
18:28:08|0.0037534
18:28:09|0.0037534
18:28:10|0.0037534
18:28:11|0.0037536
18:28:12|0.0037547
18:28:14|0.0037547
18:28:15|0.0037544
18:28:16|0.0037557
18:28:17|0.0037557
18:28:18|0.0037557
18:28:19|0.0037557
18:28:19|0.0037544
18:28:21|0.0037544
18:28:22|0.0037544
18:28:23|0.0037544
18:28:24|0.0037544
18:28:25|0.0037544
18:28:26|0.0037546
18:28:27|0.0037546
18:28:27|0.0037546
18:28:29|0.0037546
18:28:31|0.0037546
18:28:32|0.0037546
18:28:33|0.0037546
18:28:33|0.0037546
18:28:34|0.0037546
18:28:35|0.0037557
18:28:37|0.0037536
18:28:37|0.0037536
18:28:39|0.0037536
18:28:39|0.0037536
18:28:40|0.0037536
18:28:42|0.0037536
18:28:42|0.0037536
18:28:43|0.0037536
18:28:44|0.0037536
18:28:45|0.0037536
18:28:46|0.0037536
18:28:47|0.0037531
18:28:49|0.0037531
18:28:49|0.0037531
18:28:50|0.0037531
18:28:51|0.0037531
18:28:52|0.0037531
18:28:54|0.0037531
18:28:55|0.0037514
18:28:55|0.0037516
18:28:56|0.0037515
18:28:57|0.0037509
18:28:58|0.0037508
18:28:59|0.0037517
18:29:00|0.0037521
18:29:03|0.0037522
18:29:04|0.0037516
18:29:05|0.0037516
18:29:06|0.0037511
18:29:07|0.0037497
18:29:08|0.0037495
18:29:09|0.0037495
18:29:10|0.0037486
18:29:11|0.0037486
18:29:12|0.0037486
18:29:13|0.0037488
18:29:14|0.0037488
18:29:15|0.0037488
18:29:16|0.0037502
18:29:17|0.0037507
18:29:18|0.0037507
18:29:19|0.00375
18:29:20|0.00375
18:29:21|0.00375
18:29:22|0.0037489
18:29:23|0.0037497
18:29:24|0.0037502
18:29:25|0.0037502
18:29:26|0.0037502
18:29:27|0.0037502
18:29:28|0.0037502
18:29:29|0.0037502
18:29:30|0.0037502
18:29:31|0.0037502
18:29:32|0.0037502
18:29:33|0.0037502
18:29:34|0.0037502
18:29:35|0.00375
18:29:36|0.0037495
18:29:37|0.0037495
18:29:38|0.0037495
18:29:39|0.0037502
18:29:40|0.0037502
18:29:41|0.0037502
18:29:42|0.0037502
18:29:43|0.0037502
18:29:44|0.0037506
18:29:45|0.0037506
18:29:46|0.0037502
18:29:47|0.0037506
18:29:48|0.0037506
18:29:49|0.0037528
18:29:50|0.0037528
18:29:51|0.0037509
18:29:52|0.0037509
18:29:53|0.0037509
18:29:54|0.0037509
18:29:55|0.0037509
18:29:56|0.0037516
18:29:57|0.0037526
18:29:58|0.0037526
18:29:59|0.0037526
18:30:00|0.0037531
18:30:02|0.0037531
18:30:03|0.0037536
18:30:04|0.0037538
18:30:05|0.0037538
18:30:06|0.0037538
18:30:07|0.0037538
18:30:08|0.0037538
18:30:09|0.0037537
18:30:10|0.0037537
18:30:12|0.0037537
18:30:13|0.0037553
18:30:13|0.0037553
18:30:15|0.0037553
18:30:16|0.0037553
18:30:17|0.0037553
18:30:18|0.0037553
18:30:19|0.0037547
18:30:20|0.0037547
18:30:21|0.0037533
18:30:22|0.0037533
18:30:23|0.0037522
18:30:24|0.0037524
18:30:24|0.0037524
18:30:26|0.0037524
18:30:27|0.0037524
18:30:28|0.0037527
18:30:29|0.0037527
18:30:29|0.0037527
18:30:32|0.0037539
18:30:33|0.0037539
18:30:33|0.0037533
18:30:34|0.0037533
18:30:35|0.0037533
18:30:37|0.0037533
18:30:39|0.0037533
18:30:39|0.0037533
18:30:40|0.0037533
18:30:41|0.0037535
18:30:42|0.0037535
18:30:43|0.0037552
18:30:44|0.0037552
18:30:45|0.0037552
18:30:46|0.0037552
18:30:47|0.0037552
18:30:48|0.0037558
18:30:49|0.0037568
18:30:50|0.0037579
18:30:51|0.0037568
18:30:52|0.0037579
18:30:53|0.0037579
18:30:54|0.0037573
18:30:55|0.0037573
18:30:56|0.0037575
18:30:57|0.0037575
18:30:58|0.003755
18:30:59|0.0037546
18:31:01|0.0037546
18:31:02|0.0037535
18:31:04|0.0037526
18:31:05|0.0037526
18:31:07|0.0037515
18:31:08|0.0037526
18:31:08|0.0037526
18:31:10|0.0037506
18:31:10|0.0037504
18:31:12|0.0037503
18:31:13|0.0037501
18:31:14|0.0037501
18:31:15|0.0037501
18:31:16|0.0037501
18:31:16|0.0037501
18:31:17|0.0037501
18:31:18|0.0037509
18:31:20|0.0037509
18:31:21|0.003751
18:31:22|0.003751
18:31:22|0.0037505
18:31:24|0.0037512
18:31:26|0.0037509
18:31:26|0.0037507
18:31:27|0.0037507
18:31:28|0.0037507
18:31:29|0.0037501
18:31:30|0.0037501
18:31:31|0.0037501
18:31:32|0.00375
18:31:34|0.0037505
18:31:34|0.0037505
18:31:35|0.0037505
18:31:36|0.0037505
18:31:37|0.0037505
18:31:38|0.0037505
18:31:39|0.0037518
18:31:40|0.0037506
18:31:41|0.0037505
18:31:42|0.0037505
18:31:43|0.0037505
18:31:44|0.0037517
18:31:45|0.0037509
18:31:46|0.0037495
18:31:47|0.0037503
18:31:48|0.0037497
18:31:50|0.0037497
18:31:50|0.0037497
18:31:51|0.0037497
18:31:52|0.0037497
18:31:54|0.0037497
18:31:55|0.0037497
18:31:56|0.0037497
18:31:58|0.0037499
18:31:58|0.0037498
18:31:59|0.0037498
18:32:00|0.0037498
18:32:01|0.0037498
18:32:04|0.0037498
18:32:05|0.0037498
18:32:07|0.0037489
18:32:07|0.0037489
18:32:08|0.0037489
18:32:09|0.0037489
18:32:11|0.0037489
18:32:12|0.0037489
18:32:12|0.0037489
18:32:14|0.0037489
18:32:15|0.0037489
18:32:16|0.0037494
18:32:16|0.0037494
18:32:17|0.0037493
18:32:18|0.0037493
18:32:20|0.0037493
18:32:21|0.0037493
18:32:22|0.0037487
18:32:22|0.0037487
18:32:24|0.0037487
18:32:25|0.0037487
18:32:25|0.0037501
18:32:27|0.0037501
18:32:28|0.0037487
18:32:29|0.0037502
18:32:30|0.0037502
18:32:30|0.0037502
18:32:31|0.0037497
18:32:33|0.0037497
18:32:34|0.0037497
18:32:34|0.0037506
18:32:36|0.0037506
18:32:36|0.0037506
18:32:37|0.0037506
18:32:38|0.0037515
18:32:39|0.0037515
18:32:40|0.0037515
18:32:41|0.0037515
18:32:42|0.0037515
18:32:44|0.0037508
18:32:45|0.0037508
18:32:46|0.0037508
18:32:47|0.0037508
18:32:48|0.0037508
18:32:48|0.0037508
18:32:49|0.0037539
18:32:50|0.0037532
18:32:51|0.0037532
18:32:52|0.003754
18:32:53|0.003754
18:32:54|0.003754
18:32:56|0.0037536
18:32:56|0.0037536
18:32:58|0.0037536
18:32:58|0.0037536
18:32:59|0.0037536
18:33:01|0.0037536
18:33:01|0.0037536
18:33:02|0.0037536
18:33:03|0.0037536
18:33:06|0.0037521
18:33:07|0.0037515
18:33:08|0.0037516
18:33:08|0.0037516
18:33:09|0.0037516
18:33:10|0.0037516
18:33:11|0.0037516
18:33:12|0.0037516
18:33:13|0.0037516
18:33:14|0.0037516
18:33:15|0.0037516
18:33:16|0.0037516
18:33:18|0.0037516
18:33:19|0.0037516
18:33:20|0.0037516
18:33:21|0.0037516
18:33:22|0.0037516
18:33:23|0.0037516
18:33:24|0.0037516
18:33:25|0.0037516
18:33:26|0.0037508
18:33:27|0.0037508
18:33:28|0.0037508
18:33:29|0.0037508
18:33:30|0.0037496
18:33:31|0.0037496
18:33:32|0.0037496
18:33:33|0.0037494
18:33:34|0.0037494
18:33:35|0.0037494
18:33:36|0.0037494
18:33:37|0.0037494
18:33:38|0.0037498
18:33:39|0.0037498
18:33:40|0.0037498
18:33:41|0.0037498
18:33:42|0.0037488
18:33:43|0.0037488
18:33:44|0.0037488
18:33:45|0.0037488
18:33:46|0.0037488
18:33:47|0.0037498
18:33:48|0.0037488
18:33:49|0.003748
18:33:50|0.003748
18:33:51|0.003748
18:33:52|0.003748
18:33:53|0.0037483
18:33:54|0.0037484
18:33:55|0.0037484
18:33:56|0.0037491
18:33:57|0.0037478
18:33:58|0.0037478
18:33:59|0.0037478
18:34:01|0.0037478
18:34:01|0.0037478
18:34:02|0.0037475
18:34:03|0.0037464
18:34:06|0.0037457
18:34:06|0.0037457
18:34:08|0.0037457
18:34:08|0.0037446
18:34:10|0.0037446
18:34:12|0.0037446
18:34:12|0.0037446
18:34:13|0.0037446
18:34:14|0.0037446
18:34:15|0.0037452
18:34:17|0.0037452
18:34:17|0.0037452
18:34:18|0.0037457
18:34:19|0.0037457
18:34:20|0.0037457
18:34:21|0.0037426
18:34:22|0.0037457
18:34:23|0.0037457
18:34:24|0.0037457
18:34:25|0.0037457
18:34:26|0.0037456
18:34:27|0.0037456
18:34:28|0.0037456
18:34:29|0.0037454
18:34:30|0.0037454
18:34:31|0.0037454
18:34:33|0.0037454
18:34:34|0.0037454
18:34:35|0.0037454
18:34:36|0.0037454
18:34:37|0.0037454
18:34:38|0.0037454
18:34:39|0.0037454
18:34:40|0.0037472
18:34:41|0.0037472
18:34:42|0.0037472
18:34:43|0.0037472
18:34:44|0.0037472
18:34:45|0.0037472
18:34:46|0.0037472
18:34:47|0.0037472
18:34:48|0.0037472
18:34:49|0.0037465
18:34:50|0.003746
18:34:51|0.003746
18:34:52|0.0037464
18:34:53|0.0037464
18:34:54|0.0037464
18:34:55|0.0037451
18:34:56|0.0037451
18:34:57|0.0037451
18:34:58|0.0037457
18:34:59|0.0037457
18:35:00|0.0037457
18:35:01|0.0037455
18:35:02|0.0037455
18:35:03|0.0037459
18:35:04|0.0037459
18:35:05|0.0037459
18:35:06|0.0037459
18:35:07|0.0037457
18:35:08|0.0037457
18:35:09|0.0037457
18:35:11|0.0037457
18:35:12|0.0037463
18:35:13|0.0037463
18:35:14|0.0037463
18:35:15|0.0037463
18:35:16|0.0037463
18:35:17|0.0037463
18:35:19|0.0037488
18:35:20|0.0037488
18:35:21|0.0037486
18:35:22|0.0037485
18:35:23|0.0037485
18:35:24|0.0037486
18:35:24|0.0037484
18:35:26|0.0037484
18:35:27|0.0037486
18:35:28|0.0037498
18:35:29|0.0037488
18:35:30|0.0037488
18:35:32|0.0037488
18:35:32|0.0037506
18:35:33|0.0037506
18:35:34|0.0037492
18:35:35|0.0037492
18:35:36|0.0037493
18:35:37|0.0037493
18:35:39|0.0037493
18:35:39|0.0037493
18:35:40|0.0037491
18:35:42|0.0037495
18:35:43|0.0037495
18:35:43|0.0037494
18:35:44|0.0037494
18:35:46|0.0037496
18:35:46|0.0037494
18:35:47|0.0037488
18:35:48|0.0037488
18:35:49|0.0037488
18:35:51|0.0037488
18:35:51|0.0037488
18:35:53|0.0037488
18:35:53|0.0037488
18:35:54|0.0037489
18:35:56|0.0037489
18:35:57|0.0037489
18:35:57|0.0037504
18:35:59|0.0037504
18:35:59|0.0037504
18:36:00|0.0037504
18:36:01|0.0037504
18:36:02|0.0037504
18:36:03|0.0037504
18:36:05|0.0037504
18:36:05|0.0037501
18:36:08|0.0037501
18:36:09|0.0037501
18:36:10|0.0037501
18:36:11|0.0037496
18:36:13|0.0037496
18:36:14|0.0037496
18:36:15|0.0037496
18:36:16|0.0037496
18:36:16|0.0037496
18:36:17|0.0037496
18:36:19|0.0037494
18:36:20|0.0037494
18:36:21|0.0037494
18:36:23|0.0037494
18:36:24|0.0037494
18:36:24|0.0037494
18:36:26|0.0037492
18:36:27|0.0037504
18:36:29|0.0037504
18:36:29|0.0037504
18:36:30|0.0037504
18:36:31|0.0037505
18:36:32|0.0037506
18:36:33|0.0037507
18:36:34|0.0037508
18:36:35|0.0037508
18:36:36|0.00375
18:36:37|0.00375
18:36:38|0.00375
18:36:39|0.00375
18:36:40|0.00375
18:36:41|0.00375
18:36:42|0.00375
18:36:43|0.00375
18:36:44|0.00375
18:36:45|0.00375
18:36:46|0.00375
18:36:47|0.0037477
18:36:48|0.0037477
18:36:49|0.0037477
18:36:50|0.0037477
18:36:51|0.0037477
18:36:52|0.0037486
18:36:53|0.0037482
18:36:54|0.0037482
18:36:55|0.0037482
18:36:56|0.0037482
18:36:57|0.0037482
18:36:58|0.0037482
18:36:59|0.0037494
18:37:00|0.0037494
18:37:01|0.0037494
18:37:02|0.0037494
18:37:03|0.0037494
18:37:04|0.0037494
18:37:06|0.0037494
18:37:06|0.0037492
18:37:08|0.0037496
18:37:09|0.0037496
18:37:10|0.0037496
18:37:11|0.0037514
18:37:12|0.0037514
18:37:13|0.0037494
18:37:15|0.0037497
18:37:17|0.0037501
18:37:18|0.0037501
18:37:18|0.0037501
18:37:20|0.00375
18:37:21|0.00375
18:37:22|0.0037495
18:37:22|0.0037495
18:37:23|0.0037495
18:37:25|0.0037495
18:37:25|0.0037495
18:37:26|0.0037495
18:37:27|0.0037519
18:37:28|0.003752
18:37:30|0.0037525
18:37:30|0.003752
18:37:32|0.0037519
18:37:32|0.0037525
18:37:34|0.0037525
18:37:34|0.0037525
18:37:35|0.0037525
18:37:37|0.0037525
18:37:37|0.0037525
18:37:38|0.0037525
18:37:39|0.0037531
18:37:41|0.0037531
18:37:41|0.0037531
18:37:42|0.0037522
18:37:44|0.0037534
18:37:45|0.0037539
18:37:45|0.0037539
18:37:47|0.0037539
18:37:48|0.0037539
18:37:49|0.0037539
18:37:49|0.0037539
18:37:51|0.0037539
18:37:51|0.0037539
18:37:53|0.0037545
18:37:54|0.0037545
18:37:54|0.0037554
18:37:56|0.0037542
18:37:56|0.0037542
18:37:57|0.0037542
18:37:58|0.0037542
18:38:00|0.0037542
18:38:00|0.0037542
18:38:01|0.0037542
18:38:02|0.0037542
18:38:03|0.0037542
18:38:05|0.0037542
18:38:05|0.0037559
18:38:07|0.0037559
18:38:07|0.0037559
18:38:10|0.0037546
18:38:10|0.0037538
18:38:12|0.0037522
18:38:13|0.0037526
18:38:15|0.0037526
18:38:16|0.0037526
18:38:17|0.0037526
18:38:17|0.0037526
18:38:18|0.0037515
18:38:20|0.0037522
18:38:21|0.0037507
18:38:22|0.0037503
18:38:23|0.0037503
18:38:23|0.0037506
18:38:25|0.0037506
18:38:26|0.0037506
18:38:26|0.0037506
18:38:28|0.0037517
18:38:29|0.0037517
18:38:30|0.0037514
18:38:31|0.0037514
18:38:32|0.0037514
18:38:33|0.0037514
18:38:34|0.0037514
18:38:35|0.0037501
18:38:36|0.0037488
18:38:37|0.0037493
18:38:38|0.0037499
18:38:39|0.0037499
18:38:40|0.0037502
18:38:41|0.0037502
18:38:43|0.0037502
18:38:44|0.0037502
18:38:45|0.0037502
18:38:46|0.003748
18:38:47|0.003748
18:38:48|0.0037486
18:38:49|0.0037486
18:38:50|0.0037479
18:38:50|0.0037484
18:38:51|0.0037484
18:38:53|0.0037484
18:38:54|0.0037484
18:38:54|0.0037484
18:38:56|0.0037484
18:38:57|0.0037484
18:38:58|0.0037484
18:38:59|0.0037482
18:39:00|0.0037482
18:39:01|0.0037482
18:39:02|0.0037482
18:39:03|0.0037482
18:39:03|0.0037482
18:39:04|0.0037482
18:39:06|0.0037482
18:39:07|0.0037489
18:39:08|0.0037489
18:39:09|0.0037489
18:39:11|0.0037489
18:39:13|0.0037501
18:39:13|0.0037501
18:39:15|0.0037501
18:39:15|0.0037501
18:39:17|0.0037501
18:39:19|0.0037522
18:39:19|0.0037522
18:39:21|0.0037522
18:39:21|0.003749
18:39:22|0.003749
18:39:23|0.003749
18:39:24|0.003749
18:39:25|0.0037494
18:39:26|0.0037495
18:39:27|0.0037493
18:39:28|0.0037488
18:39:29|0.0037488
18:39:30|0.0037489
18:39:31|0.0037489
18:39:32|0.0037489
18:39:33|0.0037489
18:39:34|0.0037482
18:39:35|0.0037482
18:39:36|0.0037482
18:39:37|0.0037482
18:39:38|0.0037482
18:39:39|0.0037482
18:39:40|0.0037482
18:39:41|0.0037482
18:39:42|0.0037482
18:39:43|0.0037482
18:39:44|0.0037482
18:39:45|0.0037482
18:39:46|0.0037482
18:39:47|0.0037482
18:39:48|0.0037501
18:39:49|0.0037495
18:39:50|0.0037497
18:39:51|0.0037498
18:39:52|0.0037492
18:39:53|0.0037517
18:39:54|0.0037503
18:39:55|0.0037503
18:39:56|0.0037503
18:39:57|0.0037536
18:39:58|0.0037536
18:39:59|0.0037506
18:40:00|0.0037506
18:40:01|0.0037506
18:40:03|0.0037506
18:40:04|0.0037506
18:40:05|0.0037506
18:40:06|0.0037506
18:40:07|0.0037506
18:40:08|0.0037506
18:40:09|0.0037515
18:40:10|0.0037515
18:40:12|0.0037498
18:40:13|0.0037504
18:40:14|0.00375
18:40:15|0.0037502
18:40:17|0.00375
18:40:18|0.00375
18:40:19|0.00375
18:40:19|0.00375
18:40:20|0.00375
18:40:22|0.0037506
18:40:23|0.0037506
18:40:24|0.0037506
18:40:25|0.0037506
18:40:26|0.00375
18:40:27|0.0037502
18:40:28|0.0037502
18:40:29|0.0037502
18:40:29|0.0037501
18:40:31|0.0037501
18:40:32|0.0037501
18:40:34|0.0037509
18:40:35|0.0037509
18:40:36|0.0037509
18:40:37|0.0037509
18:40:37|0.0037509
18:40:40|0.0037509
18:40:40|0.0037505
18:40:41|0.0037505
18:40:42|0.0037505
18:40:43|0.0037505
18:40:44|0.0037509
18:40:45|0.0037502
18:40:46|0.0037502
18:40:47|0.0037517
18:40:48|0.0037538
18:40:49|0.0037542
18:40:50|0.0037542
18:40:51|0.0037535
18:40:52|0.0037546
18:40:53|0.0037546
18:40:54|0.0037553
18:40:55|0.0037553
18:40:56|0.003756
18:40:57|0.003756
18:40:58|0.003756
18:40:59|0.003756
18:41:00|0.003756
18:41:01|0.0037563
18:41:02|0.0037563
18:41:03|0.0037563
18:41:04|0.0037563
18:41:05|0.0037563
18:41:06|0.0037563
18:41:07|0.0037563
18:41:08|0.0037556
18:41:09|0.0037556
18:41:10|0.0037554
18:41:12|0.0037554
18:41:13|0.0037581
18:41:15|0.0037581
18:41:16|0.0037564
18:41:17|0.0037564
18:41:18|0.0037564
18:41:19|0.0037564
18:41:20|0.0037564
18:41:21|0.0037564
18:41:22|0.0037564
18:41:23|0.0037558
18:41:24|0.0037558
18:41:24|0.0037545
18:41:26|0.0037546
18:41:27|0.0037523
18:41:28|0.0037538
18:41:29|0.0037538
18:41:30|0.0037537
18:41:30|0.0037537
18:41:32|0.0037535
18:41:32|0.0037534
18:41:34|0.0037534
18:41:35|0.0037534
18:41:36|0.0037534
18:41:36|0.0037534
18:41:37|0.0037537
18:41:39|0.0037537
18:41:40|0.0037545
18:41:41|0.0037545
18:41:42|0.0037535
18:41:43|0.0037535
18:41:44|0.0037545
18:41:44|0.0037545
18:41:45|0.0037545
18:41:47|0.0037547
18:41:48|0.0037547
18:41:49|0.0037549
18:41:50|0.0037549
18:41:51|0.0037549
18:41:52|0.0037549
18:41:52|0.0037549
18:41:53|0.0037549
18:41:55|0.0037549
18:41:56|0.0037549
18:41:57|0.0037549
18:41:58|0.003755
18:41:59|0.003755
18:41:59|0.003755
18:42:01|0.003755
18:42:02|0.003755
18:42:04|0.003755
18:42:04|0.0037556
18:42:05|0.0037556
18:42:06|0.0037559
18:42:07|0.0037559
18:42:09|0.0037553
18:42:10|0.0037562
18:42:11|0.0037562
18:42:11|0.0037562
18:42:13|0.0037562
18:42:14|0.0037562
18:42:14|0.0037581
18:42:17|0.0037581
18:42:18|0.0037581
18:42:19|0.003756
18:42:20|0.0037575
18:42:21|0.0037575
18:42:22|0.0037594
18:42:23|0.0037594
18:42:24|0.0037579
18:42:25|0.0037583
18:42:26|0.0037583
18:42:27|0.0037583
18:42:28|0.0037583
18:42:29|0.0037583
18:42:30|0.0037583
18:42:31|0.0037589
18:42:32|0.0037589
18:42:33|0.0037589
18:42:34|0.0037586
18:42:35|0.0037586
18:42:36|0.0037586
18:42:37|0.0037586
18:42:38|0.0037586
18:42:39|0.0037598
18:42:40|0.0037598
18:42:41|0.0037598
18:42:42|0.0037605
18:42:43|0.0037609
18:42:44|0.0037619
18:42:45|0.0037611
18:42:46|0.0037619
18:42:48|0.0037619
18:42:49|0.0037612
18:42:49|0.0037612
18:42:50|0.0037613
18:42:51|0.0037613
18:42:52|0.0037613
18:42:53|0.0037615
18:42:54|0.0037615
18:42:56|0.0037616
18:42:56|0.0037616
18:42:57|0.0037616
18:42:58|0.0037632
18:43:00|0.0037635
18:43:01|0.0037635
18:43:02|0.0037635
18:43:02|0.0037635
18:43:03|0.0037635
18:43:05|0.0037635
18:43:05|0.0037635
18:43:07|0.0037635
18:43:07|0.0037629
18:43:08|0.003762
18:43:09|0.0037613
18:43:10|0.0037624
18:43:11|0.0037624
18:43:12|0.0037624
18:43:14|0.003761
18:43:16|0.003761
18:43:18|0.0037611
18:43:20|0.0037611
18:43:22|0.0037611
18:43:22|0.0037628
18:43:23|0.0037628
18:43:24|0.0037628
18:43:25|0.0037627
18:43:26|0.0037626
18:43:27|0.0037626
18:43:28|0.0037626
18:43:29|0.0037626
18:43:31|0.0037626
18:43:31|0.0037626
18:43:32|0.0037626
18:43:33|0.0037626
18:43:34|0.0037626
18:43:35|0.0037626
18:43:36|0.0037626
18:43:37|0.0037602
18:43:38|0.0037602
18:43:39|0.003762
18:43:40|0.0037604
18:43:41|0.0037604
18:43:42|0.0037604
18:43:43|0.0037618
18:43:44|0.0037618
18:43:45|0.0037618
18:43:46|0.0037606
18:43:47|0.0037595
18:43:48|0.0037591
18:43:49|0.0037591
18:43:50|0.0037591
18:43:51|0.0037587
18:43:52|0.0037587
18:43:53|0.0037587
18:43:54|0.0037587
18:43:55|0.0037587
18:43:56|0.0037587
18:43:57|0.0037587
18:43:58|0.0037588
18:43:59|0.0037588
18:44:00|0.0037588
18:44:01|0.0037596
18:44:02|0.0037594
18:44:03|0.0037594
18:44:04|0.0037594
18:44:05|0.0037594
18:44:06|0.0037594
18:44:07|0.0037594
18:44:08|0.0037594
18:44:09|0.0037592
18:44:10|0.0037592
18:44:11|0.0037592
18:44:12|0.0037592
18:44:13|0.0037575
18:44:15|0.0037593
18:44:16|0.0037592
18:44:17|0.0037592
18:44:19|0.0037592
18:44:20|0.0037592
18:44:21|0.0037592
18:44:23|0.0037592
18:44:24|0.0037592
18:44:26|0.0037592
18:44:26|0.0037574
18:44:27|0.0037574
18:44:28|0.0037574
18:44:29|0.0037574
18:44:30|0.0037575
18:44:32|0.0037555
18:44:33|0.0037571
18:44:34|0.0037571
18:44:35|0.0037569
18:44:36|0.0037569
18:44:37|0.0037569
18:44:38|0.0037563
18:44:39|0.0037563
18:44:40|0.0037565
18:44:41|0.0037565
18:44:42|0.0037565
18:44:43|0.003758
18:44:44|0.003758
18:44:45|0.0037582
18:44:46|0.0037582
18:44:47|0.0037582
18:44:48|0.0037588
18:44:49|0.0037588
18:44:50|0.0037588
18:44:51|0.0037588
18:44:52|0.0037588
18:44:53|0.0037588
18:44:54|0.0037588
18:44:55|0.0037588
18:44:56|0.003759
18:44:57|0.0037571
18:44:58|0.0037571
18:44:59|0.0037571
18:45:00|0.0037571
18:45:01|0.0037566
18:45:02|0.0037566
18:45:03|0.0037566
18:45:04|0.0037566
18:45:05|0.0037574
18:45:06|0.0037577
18:45:07|0.0037577
18:45:08|0.0037577
18:45:09|0.0037577
18:45:10|0.0037577
18:45:11|0.0037575
18:45:12|0.0037575
18:45:13|0.0037574
18:45:14|0.0037574
18:45:15|0.0037575
18:45:17|0.0037575
18:45:18|0.0037575
18:45:20|0.0037575
18:45:20|0.0037575
18:45:21|0.0037575
18:45:23|0.0037575
18:45:24|0.0037575
18:45:25|0.0037594
18:45:27|0.0037594
18:45:27|0.0037594
18:45:29|0.0037595
18:45:29|0.0037595
18:45:30|0.0037581
18:45:31|0.0037593
18:45:32|0.0037593
18:45:33|0.0037593
18:45:34|0.0037593
18:45:35|0.0037593
18:45:36|0.0037601
18:45:38|0.0037608
18:45:38|0.0037606
18:45:39|0.0037606
18:45:40|0.0037598
18:45:41|0.0037598
18:45:42|0.0037598
18:45:43|0.0037598
18:45:45|0.0037598
18:45:46|0.0037598
18:45:47|0.0037598
18:45:48|0.0037612
18:45:49|0.0037611
18:45:50|0.003761
18:45:51|0.0037617
18:45:52|0.0037617
18:45:53|0.0037627
18:45:54|0.0037627
18:45:55|0.0037614
18:45:56|0.0037621
18:45:57|0.0037608
18:45:58|0.003761
18:45:59|0.0037601
18:46:00|0.0037601
18:46:01|0.0037601
18:46:02|0.0037604
18:46:03|0.0037601
18:46:04|0.0037609
18:46:05|0.0037609
18:46:06|0.0037606
18:46:07|0.0037607
18:46:08|0.0037607
18:46:09|0.0037607
18:46:10|0.0037621
18:46:11|0.003762
18:46:12|0.003762
18:46:13|0.003762
18:46:14|0.003762
18:46:15|0.003762
18:46:16|0.0037622
18:46:18|0.0037616
18:46:19|0.0037624
18:46:21|0.0037635
18:46:22|0.0037636
18:46:23|0.0037635
18:46:24|0.0037636
18:46:25|0.0037646
18:46:26|0.0037676
18:46:28|0.0037669
18:46:29|0.0037674
18:46:29|0.0037669
18:46:31|0.0037671
18:46:32|0.003766
18:46:33|0.003766
18:46:34|0.0037672
18:46:35|0.0037672
18:46:36|0.0037672
18:46:37|0.0037672
18:46:38|0.0037672
18:46:38|0.0037672
18:46:40|0.0037659
18:46:41|0.0037659
18:46:42|0.003767
18:46:43|0.003767
18:46:44|0.0037662
18:46:44|0.0037662
18:46:46|0.0037662
18:46:48|0.0037655
18:46:48|0.0037655
18:46:50|0.0037673
18:46:51|0.0037676
18:46:51|0.0037677
18:46:52|0.0037677
18:46:53|0.0037677
18:46:54|0.0037677
18:46:56|0.0037688
18:46:56|0.0037689
18:46:57|0.0037691
18:46:59|0.0037691
18:46:59|0.0037691
18:47:00|0.0037691
18:47:02|0.0037691
18:47:02|0.0037691
18:47:03|0.0037691
18:47:04|0.003769
18:47:05|0.003769
18:47:07|0.0037683
18:47:07|0.0037683
18:47:09|0.0037684
18:47:09|0.0037684
18:47:10|0.0037684
18:47:11|0.0037682
18:47:13|0.0037682
18:47:13|0.0037682
18:47:14|0.0037698
18:47:15|0.0037698
18:47:16|0.0037695
18:47:19|0.0037702
18:47:20|0.0037704
18:47:21|0.0037704
18:47:21|0.0037704
18:47:23|0.0037704
18:47:24|0.0037701
18:47:25|0.0037701
18:47:27|0.0037701
18:47:28|0.0037701
18:47:29|0.0037704
18:47:30|0.0037697
18:47:31|0.0037699
18:47:32|0.0037699
18:47:33|0.0037696
18:47:34|0.0037696
18:47:35|0.0037696
18:47:36|0.0037696
18:47:37|0.0037696
18:47:38|0.0037696
18:47:39|0.0037696
18:47:40|0.0037704
18:47:41|0.0037704
18:47:42|0.0037704
18:47:43|0.0037704
18:47:45|0.0037704
18:47:45|0.0037704
18:47:46|0.0037704
18:47:47|0.0037704
18:47:48|0.0037704
18:47:49|0.0037704
18:47:51|0.0037689
18:47:52|0.0037689
18:47:53|0.0037689
18:47:54|0.0037689
18:47:54|0.0037697
18:47:55|0.0037697
18:47:56|0.0037697
18:47:57|0.0037684
18:47:58|0.0037684
18:47:59|0.0037684
18:48:00|0.0037679
18:48:01|0.0037675
18:48:02|0.0037675
18:48:03|0.0037663
18:48:04|0.0037663
18:48:05|0.0037669
18:48:06|0.0037669
18:48:07|0.0037677
18:48:09|0.0037677
18:48:09|0.0037677
18:48:10|0.0037692
18:48:11|0.0037692
18:48:12|0.0037692
18:48:14|0.0037692
18:48:14|0.0037692
18:48:16|0.0037692
18:48:17|0.0037679
18:48:17|0.0037679
18:48:19|0.0037673
18:48:21|0.0037673
18:48:22|0.0037673
18:48:23|0.0037673
18:48:24|0.0037673
18:48:25|0.0037673
18:48:27|0.0037673
18:48:28|0.0037667
18:48:29|0.0037667
18:48:30|0.0037667
18:48:31|0.0037665
18:48:32|0.0037665
18:48:33|0.0037675
18:48:34|0.0037675
18:48:35|0.0037675
18:48:36|0.0037684
18:48:37|0.0037676
18:48:38|0.0037672
18:48:39|0.0037672
18:48:40|0.0037672
18:48:41|0.0037672
18:48:42|0.0037672
18:48:43|0.0037684
18:48:44|0.0037684
18:48:45|0.0037684
18:48:46|0.0037684
18:48:47|0.0037671
18:48:48|0.0037671
18:48:49|0.0037671
18:48:50|0.0037671
18:48:51|0.0037671
18:48:52|0.0037664
18:48:53|0.0037664
18:48:54|0.0037664
18:48:55|0.0037664
18:48:56|0.0037664
18:48:57|0.0037664
18:48:58|0.0037664
18:48:59|0.0037664
18:49:00|0.0037664
18:49:01|0.0037664
18:49:02|0.0037664
18:49:03|0.0037664
18:49:04|0.0037664
18:49:05|0.0037663
18:49:06|0.0037663
18:49:07|0.0037658
18:49:08|0.0037658
18:49:09|0.0037662
18:49:10|0.0037662
18:49:11|0.0037662
18:49:12|0.0037662
18:49:13|0.0037662
18:49:15|0.0037662
18:49:16|0.0037672
18:49:16|0.0037672
18:49:17|0.0037678
18:49:19|0.0037678
18:49:21|0.0037678
18:49:22|0.0037678
18:49:23|0.0037678
18:49:25|0.0037673
18:49:26|0.0037672
18:49:28|0.0037677
18:49:28|0.0037669
18:49:30|0.0037669
18:49:31|0.0037669
18:49:32|0.0037669
18:49:33|0.0037669
18:49:34|0.0037669
18:49:35|0.0037669
18:49:36|0.0037669
18:49:37|0.0037669
18:49:38|0.0037669
18:49:39|0.0037669
18:49:40|0.0037669
18:49:41|0.0037669
18:49:42|0.003767
18:49:43|0.0037673
18:49:44|0.0037673
18:49:45|0.0037673
18:49:46|0.0037673
18:49:48|0.0037673
18:49:49|0.0037688
18:49:50|0.0037688
18:49:51|0.0037688
18:49:51|0.0037699
18:49:53|0.0037695
18:49:54|0.0037695
18:49:55|0.0037695
18:49:56|0.0037704
18:49:56|0.0037705
18:49:57|0.0037705
18:49:59|0.0037705
18:50:00|0.0037708
18:50:00|0.0037709
18:50:02|0.0037709
18:50:03|0.0037714
18:50:03|0.0037731
18:50:05|0.0037731
18:50:06|0.0037731
18:50:07|0.0037731
18:50:07|0.0037724
18:50:09|0.0037721
18:50:10|0.0037721
18:50:11|0.0037715
18:50:11|0.0037715
18:50:13|0.0037715
18:50:14|0.0037715
18:50:15|0.0037715
18:50:16|0.0037713
18:50:16|0.0037713
18:50:18|0.0037713
18:50:19|0.0037724
18:50:19|0.0037724
18:50:22|0.0037719
18:50:24|0.0037719
18:50:24|0.0037722
18:50:25|0.0037722
18:50:26|0.0037722
18:50:27|0.003773
18:50:28|0.003773
18:50:30|0.003773
18:50:30|0.003773
18:50:31|0.003773
18:50:33|0.003773
18:50:34|0.003776
18:50:35|0.0037768
18:50:36|0.0037768
18:50:37|0.0037756
18:50:38|0.0037744
18:50:39|0.0037748
18:50:40|0.0037748
18:50:41|0.0037744
18:50:42|0.0037747
18:50:43|0.003778
18:50:44|0.003778
18:50:45|0.003778
18:50:46|0.003778
18:50:47|0.0037751
18:50:48|0.0037747
18:50:49|0.0037739
18:50:50|0.0037739
18:50:51|0.0037739
18:50:52|0.0037739
18:50:53|0.0037738
18:50:54|0.0037738
18:50:55|0.0037738
18:50:56|0.0037738
18:50:57|0.0037738
18:50:58|0.0037738
18:50:59|0.0037738
18:51:01|0.0037729
18:51:02|0.0037724
18:51:03|0.0037724
18:51:04|0.0037728
18:51:05|0.0037731
18:51:06|0.0037731
18:51:07|0.0037735
18:51:08|0.0037735
18:51:08|0.0037735
18:51:10|0.0037735
18:51:11|0.0037735
18:51:12|0.0037742
18:51:13|0.0037742
18:51:14|0.0037742
18:51:15|0.0037742
18:51:16|0.0037742
18:51:17|0.0037742
18:51:18|0.0037742
18:51:19|0.0037732
18:51:20|0.0037732
18:51:20|0.0037723
18:51:23|0.0037721
18:51:24|0.0037723
18:51:25|0.0037723
18:51:26|0.0037725
18:51:26|0.0037718
18:51:27|0.0037718
18:51:29|0.0037718
18:51:30|0.0037718
18:51:31|0.0037718
18:51:32|0.0037718
18:51:32|0.0037718
18:51:35|0.0037718
18:51:35|0.0037718
18:51:36|0.0037718
18:51:37|0.0037716
18:51:38|0.0037716
18:51:39|0.0037713
18:51:40|0.0037705
18:51:41|0.0037705
18:51:42|0.0037705
18:51:43|0.0037709
18:51:44|0.0037706
18:51:45|0.0037706
18:51:46|0.0037706
18:51:47|0.0037705
18:51:48|0.0037705
18:51:50|0.0037718
18:51:50|0.0037718
18:51:51|0.0037718
18:51:52|0.0037724
18:51:53|0.0037724
18:51:54|0.0037724
18:51:55|0.003772
18:51:56|0.0037727
18:51:57|0.0037724
18:51:58|0.0037734
18:51:59|0.0037734
18:52:00|0.0037734
18:52:01|0.0037734
18:52:02|0.0037734
18:52:04|0.0037719
18:52:04|0.0037719
18:52:06|0.0037719
18:52:06|0.0037705
18:52:07|0.0037712
18:52:08|0.0037712
18:52:09|0.0037712
18:52:10|0.0037712
18:52:11|0.0037698
18:52:12|0.0037706
18:52:13|0.0037706
18:52:14|0.0037706
18:52:15|0.0037706
18:52:16|0.0037706
18:52:17|0.00377
18:52:18|0.0037689
18:52:19|0.00377
18:52:20|0.0037699
18:52:21|0.003773
18:52:23|0.003773
18:52:25|0.003773
18:52:26|0.003773
18:52:27|0.0037699
18:52:27|0.0037705
18:52:30|0.0037705
18:52:31|0.0037705
18:52:33|0.0037705
18:52:33|0.0037709
18:52:35|0.0037709
18:52:35|0.0037714
18:52:36|0.0037714
18:52:38|0.0037714
18:52:38|0.0037714
18:52:39|0.0037714
18:52:40|0.0037714
18:52:41|0.0037714
18:52:42|0.0037717
18:52:43|0.0037717
18:52:45|0.0037717
18:52:46|0.0037717
18:52:47|0.0037707
18:52:47|0.0037707
18:52:48|0.0037716
18:52:49|0.0037712
18:52:51|0.0037712
18:52:51|0.0037712
18:52:52|0.0037712
18:52:54|0.0037713
18:52:55|0.0037713
18:52:56|0.0037713
18:52:56|0.0037713
18:52:58|0.0037713
18:52:58|0.0037713
18:53:00|0.0037713
18:53:01|0.0037713
18:53:02|0.0037713
18:53:03|0.0037713
18:53:03|0.003771
18:53:04|0.003771
18:53:06|0.003771
18:53:07|0.0037713
18:53:07|0.0037713
18:53:09|0.0037713
18:53:10|0.0037713
18:53:11|0.0037713
18:53:11|0.0037713
18:53:12|0.0037728
18:53:14|0.0037728
18:53:14|0.0037728
18:53:15|0.0037728
18:53:16|0.0037728
18:53:17|0.003772
18:53:18|0.003772
18:53:20|0.0037725
18:53:20|0.0037722
18:53:22|0.0037722
18:53:23|0.0037722
18:53:25|0.0037725
18:53:27|0.0037726
18:53:28|0.003772
18:53:29|0.003772
18:53:30|0.0037736
18:53:31|0.0037736
18:53:32|0.0037743
18:53:33|0.0037743
18:53:34|0.0037743
18:53:35|0.0037743
18:53:36|0.0037753
18:53:38|0.0037753
18:53:39|0.0037746
18:53:40|0.0037746
18:53:41|0.003775
18:53:42|0.0037753
18:53:43|0.0037759
18:53:44|0.0037755
18:53:45|0.0037755
18:53:46|0.0037747
18:53:47|0.0037747
18:53:48|0.0037747
18:53:49|0.0037747
18:53:50|0.0037747
18:53:51|0.0037752
18:53:52|0.0037752
18:53:53|0.0037752
18:53:54|0.0037752
18:53:55|0.0037752
18:53:56|0.0037752
18:53:57|0.0037752
18:53:58|0.0037752
18:53:59|0.0037755
18:54:00|0.0037755
18:54:01|0.0037755
18:54:03|0.0037759
18:54:04|0.0037759
18:54:05|0.0037759
18:54:06|0.0037757
18:54:07|0.0037757
18:54:08|0.0037757
18:54:09|0.0037757
18:54:09|0.0037757
18:54:11|0.0037734
18:54:12|0.0037734
18:54:13|0.0037734
18:54:14|0.0037734
18:54:15|0.0037734
18:54:16|0.0037749
18:54:17|0.0037749
18:54:18|0.0037754
18:54:19|0.0037754
18:54:20|0.0037753
18:54:21|0.0037753
18:54:22|0.0037753
18:54:23|0.0037753
18:54:24|0.0037753
18:54:26|0.0037754
18:54:27|0.0037754
18:54:28|0.0037754
18:54:29|0.0037754
18:54:30|0.0037747
18:54:30|0.0037741
18:54:32|0.0037741
18:54:32|0.0037741
18:54:33|0.0037741
18:54:35|0.0037741
18:54:37|0.0037741
18:54:37|0.0037724
18:54:38|0.0037724
18:54:39|0.0037724
18:54:40|0.0037724
18:54:41|0.0037724
18:54:42|0.0037724
18:54:44|0.0037727
18:54:44|0.0037727
18:54:46|0.0037727
18:54:47|0.0037727
18:54:49|0.0037727
18:54:50|0.0037734
18:54:50|0.0037734
18:54:51|0.0037734
18:54:52|0.0037734
18:54:53|0.0037734
18:54:54|0.0037725
18:54:55|0.0037725
18:54:56|0.0037721
18:54:58|0.0037712
18:54:58|0.0037721
18:54:59|0.0037721
18:55:00|0.0037708
18:55:01|0.0037708
18:55:02|0.0037708
18:55:03|0.0037708
18:55:04|0.0037711
18:55:05|0.0037711
18:55:06|0.0037711
18:55:07|0.0037725
18:55:09|0.0037725
18:55:10|0.0037725
18:55:11|0.0037723
18:55:12|0.0037723
18:55:13|0.0037723
18:55:14|0.0037725
18:55:15|0.003773
18:55:16|0.003773
18:55:17|0.0037731
18:55:17|0.0037729
18:55:19|0.0037729
18:55:19|0.0037729
18:55:21|0.0037735
18:55:22|0.0037732
18:55:23|0.0037732
18:55:24|0.0037732
18:55:25|0.003771
18:55:26|0.003771
18:55:28|0.003771
18:55:29|0.003771
18:55:31|0.003771
18:55:32|0.003771
18:55:32|0.003771
18:55:33|0.003771
18:55:35|0.003771
18:55:36|0.0037719
18:55:37|0.0037719
18:55:38|0.0037719
18:55:39|0.0037719
18:55:40|0.0037719
18:55:42|0.0037715
18:55:43|0.0037712
18:55:44|0.0037712
18:55:45|0.0037712
18:55:46|0.0037706
18:55:47|0.0037708
18:55:48|0.0037708
18:55:49|0.0037708
18:55:49|0.0037707
18:55:51|0.0037707
18:55:53|0.0037707
18:55:53|0.0037692
18:55:55|0.0037692
18:55:55|0.0037697
18:55:57|0.0037697
18:55:57|0.0037697
18:55:58|0.0037697
18:55:59|0.0037697
18:56:01|0.0037697
18:56:01|0.00377
18:56:02|0.00377
18:56:03|0.0037697
18:56:04|0.0037697
18:56:06|0.0037697
18:56:06|0.0037697
18:56:08|0.0037697
18:56:09|0.0037697
18:56:09|0.0037697
18:56:11|0.0037697
18:56:12|0.0037685
18:56:13|0.0037693
18:56:14|0.0037693
18:56:15|0.0037693
18:56:16|0.0037693
18:56:17|0.0037693
18:56:18|0.0037688
18:56:19|0.0037688
18:56:20|0.0037686
18:56:21|0.0037686
18:56:22|0.0037686
18:56:23|0.0037686
18:56:24|0.0037686
18:56:25|0.0037686
18:56:26|0.0037686
18:56:28|0.0037683
18:56:29|0.0037683
18:56:30|0.0037683
18:56:31|0.0037683
18:56:33|0.0037712
18:56:35|0.0037712
18:56:36|0.0037712
18:56:36|0.0037712
18:56:37|0.0037712
18:56:38|0.0037712
18:56:39|0.0037716
18:56:40|0.0037716
18:56:42|0.0037716
18:56:42|0.0037721
18:56:43|0.0037721
18:56:44|0.0037721
18:56:46|0.003774
18:56:47|0.0037743
18:56:48|0.0037745
18:56:49|0.0037745
18:56:50|0.0037745
18:56:51|0.0037745
18:56:52|0.0037745
18:56:53|0.0037749
18:56:54|0.0037746
18:56:55|0.0037746
18:56:56|0.0037747
18:56:57|0.0037747
18:56:58|0.0037747
18:56:59|0.0037747
18:57:00|0.0037747
18:57:01|0.0037747
18:57:02|0.0037735
18:57:03|0.0037736
18:57:04|0.0037736
18:57:05|0.0037728
18:57:06|0.0037728
18:57:07|0.0037728
18:57:08|0.0037719
18:57:09|0.0037712
18:57:10|0.0037712
18:57:11|0.0037712
18:57:12|0.0037712
18:57:13|0.0037716
18:57:14|0.0037712
18:57:15|0.0037713
18:57:16|0.0037713
18:57:17|0.0037713
18:57:18|0.003771
18:57:19|0.003771
18:57:20|0.003771
18:57:22|0.003771
18:57:23|0.0037714
18:57:24|0.0037714
18:57:25|0.0037714
18:57:26|0.0037714
18:57:27|0.0037714
18:57:29|0.0037714
18:57:30|0.0037723
18:57:31|0.0037723
18:57:32|0.0037723
18:57:33|0.0037723
18:57:34|0.0037723
18:57:35|0.0037723
18:57:36|0.0037727
18:57:37|0.0037727
18:57:38|0.0037727
18:57:39|0.0037727
18:57:40|0.0037742
18:57:42|0.0037737
18:57:43|0.0037737
18:57:44|0.0037783
18:57:45|0.0037779
18:57:46|0.0037779
18:57:47|0.0037779
18:57:48|0.0037779
18:57:49|0.0037779
18:57:50|0.0037779
18:57:51|0.0037779
18:57:51|0.0037779
18:57:53|0.0037779
18:57:53|0.0037767
18:57:55|0.0037767
18:57:55|0.0037765
18:57:57|0.0037765
18:57:57|0.0037765
18:57:58|0.0037775
18:58:00|0.0037775
18:58:01|0.0037774
18:58:02|0.0037774
18:58:03|0.003777
18:58:04|0.003777
18:58:05|0.0037774
18:58:06|0.003776
18:58:06|0.0037761
18:58:08|0.0037761
18:58:09|0.0037761
18:58:10|0.0037761
18:58:11|0.0037761
18:58:12|0.0037761
18:58:12|0.0037761
18:58:14|0.0037762
18:58:15|0.0037762
18:58:16|0.0037762
18:58:17|0.0037762
18:58:18|0.0037762
18:58:19|0.0037762
18:58:20|0.0037762
18:58:21|0.0037762
18:58:22|0.003776
18:58:22|0.0037754
18:58:24|0.0037754
18:58:25|0.0037753
18:58:26|0.0037752
18:58:27|0.0037753
18:58:28|0.0037753
18:58:30|0.0037753
18:58:32|0.0037753
18:58:34|0.0037769
18:58:34|0.0037769
18:58:36|0.0037769
18:58:37|0.0037781
18:58:38|0.0037781
18:58:39|0.0037782
18:58:40|0.0037782
18:58:41|0.003778
18:58:42|0.003778
18:58:43|0.003778
18:58:44|0.0037797
18:58:45|0.0037797
18:58:46|0.0037797
18:58:47|0.0037797
18:58:48|0.0037799
18:58:49|0.0037799
18:58:51|0.0037797
18:58:52|0.0037803
18:58:53|0.0037803
18:58:55|0.0037791
18:58:57|0.0037784
18:58:57|0.0037784
18:58:58|0.0037784
18:58:59|0.0037784
18:59:00|0.0037784
18:59:01|0.0037784
18:59:02|0.0037782
18:59:03|0.0037782
18:59:04|0.0037786
18:59:05|0.0037788
18:59:06|0.0037787
18:59:07|0.0037787
18:59:08|0.0037787
18:59:09|0.0037784
18:59:10|0.0037794
18:59:11|0.0037794
18:59:12|0.0037796
18:59:13|0.0037796
18:59:15|0.0037796
18:59:15|0.0037796
18:59:16|0.0037796
18:59:18|0.0037796
18:59:19|0.0037796
18:59:20|0.0037796
18:59:21|0.0037796
18:59:22|0.0037796
18:59:23|0.0037796
18:59:25|0.0037796
18:59:26|0.0037796
18:59:27|0.0037796
18:59:27|0.0037796
18:59:28|0.0037796
18:59:31|0.0037796
18:59:33|0.0037783
18:59:33|0.0037788
18:59:34|0.0037788
18:59:35|0.0037788
18:59:36|0.0037779
18:59:37|0.0037779
18:59:39|0.0037778
18:59:39|0.0037778
18:59:41|0.0037781
18:59:42|0.0037781
18:59:43|0.0037781
18:59:44|0.0037781
18:59:45|0.0037789
18:59:46|0.0037789
18:59:48|0.0037789
18:59:48|0.0037789
18:59:49|0.0037789
18:59:50|0.0037789
18:59:52|0.003779
18:59:53|0.003779
18:59:54|0.003779
18:59:55|0.003779
18:59:56|0.003779
18:59:57|0.003779
18:59:58|0.0037784
18:59:59|0.0037793
19:00:00|0.0037793
19:00:01|0.0037793
19:00:02|0.0037793
19:00:03|0.0037799
19:00:04|0.0037801
19:00:05|0.0037802
19:00:06|0.0037802
19:00:07|0.0037802
19:00:08|0.0037785
19:00:09|0.0037785
19:00:10|0.0037785
19:00:11|0.0037785
19:00:12|0.0037785
19:00:13|0.0037785
19:00:14|0.0037785
19:00:15|0.0037785
19:00:16|0.003779
19:00:17|0.003779
19:00:18|0.003779
19:00:19|0.003779
19:00:20|0.003779
19:00:21|0.003779
19:00:22|0.003779
19:00:23|0.0037793
19:00:24|0.0037793
19:00:25|0.0037791
19:00:27|0.0037793
19:00:28|0.0037789
19:00:29|0.003779
19:00:29|0.0037781
19:00:32|0.0037781
19:00:34|0.0037781
19:00:35|0.0037788
19:00:36|0.0037788
19:00:37|0.0037788
19:00:38|0.0037788
19:00:39|0.0037788
19:00:40|0.0037788
19:00:41|0.0037778
19:00:42|0.0037774
19:00:43|0.0037767
19:00:44|0.0037757
19:00:45|0.0037757
19:00:46|0.0037769
19:00:47|0.0037769
19:00:48|0.0037769
19:00:49|0.0037769
19:00:50|0.0037767
19:00:51|0.0037767
19:00:52|0.0037781
19:00:53|0.0037781
19:00:54|0.0037781
19:00:55|0.0037779
19:00:56|0.0037779
19:00:57|0.0037761
19:00:58|0.0037761
19:00:59|0.0037761
19:01:00|0.0037764
19:01:01|0.003776
19:01:02|0.003776
19:01:03|0.003776
19:01:04|0.0037752
19:01:06|0.0037752
19:01:07|0.0037752
19:01:08|0.0037735
19:01:09|0.0037743
19:01:10|0.0037729
19:01:11|0.0037736
19:01:12|0.0037737
19:01:13|0.0037737
19:01:14|0.0037743
19:01:15|0.0037748
19:01:16|0.0037748
19:01:17|0.0037748
19:01:18|0.0037748
19:01:19|0.003775
19:01:20|0.003775
19:01:21|0.0037749
19:01:22|0.0037749
19:01:22|0.0037741
19:01:23|0.0037741
19:01:24|0.0037741
19:01:25|0.0037741
19:01:26|0.0037741
19:01:28|0.0037741
19:01:29|0.0037741
19:01:30|0.0037741
19:01:31|0.0037741
19:01:33|0.0037741
19:01:35|0.0037741
19:01:36|0.0037747
19:01:37|0.0037759
19:01:38|0.0037759
19:01:39|0.0037759
19:01:40|0.0037762
19:01:41|0.0037761
19:01:42|0.0037761
19:01:44|0.0037761
19:01:45|0.0037761
19:01:46|0.0037761
19:01:47|0.0037761
19:01:48|0.0037759
19:01:49|0.0037759
19:01:50|0.0037757
19:01:51|0.0037757
19:01:52|0.0037758
19:01:53|0.0037758
19:01:54|0.0037758
19:01:54|0.0037758
19:01:56|0.0037758
19:01:57|0.0037758
19:01:58|0.0037756
19:01:59|0.0037756
19:01:59|0.0037756
19:02:01|0.003775
19:02:02|0.0037728
19:02:03|0.0037727
19:02:03|0.0037727
19:02:04|0.0037727
19:02:06|0.0037727
19:02:07|0.0037714
19:02:08|0.0037707
19:02:09|0.0037748
19:02:10|0.0037744
19:02:11|0.0037752
19:02:11|0.003775
19:02:13|0.003775
19:02:14|0.003775
19:02:15|0.0037743
19:02:16|0.0037743
19:02:17|0.0037739
19:02:18|0.0037736
19:02:19|0.0037736
19:02:20|0.0037736
19:02:21|0.0037736
19:02:22|0.0037736
19:02:23|0.0037736
19:02:24|0.0037747
19:02:25|0.0037747
19:02:25|0.0037748
19:02:27|0.0037756
19:02:28|0.0037756
19:02:29|0.0037756
19:02:30|0.0037756
19:02:30|0.003774
19:02:31|0.003774
19:02:34|0.003774
19:02:35|0.003774
19:02:36|0.003774
19:02:37|0.0037741
19:02:38|0.0037745
19:02:39|0.0037745
19:02:40|0.0037757
19:02:41|0.0037748
19:02:42|0.0037748
19:02:43|0.0037748
19:02:44|0.0037748
19:02:45|0.0037748
19:02:46|0.0037748
19:02:47|0.0037748
19:02:48|0.0037748
19:02:49|0.0037748
19:02:50|0.0037746
19:02:52|0.0037746
19:02:53|0.0037746
19:02:54|0.0037746
19:02:55|0.0037737
19:02:56|0.0037736
19:02:57|0.0037736
19:02:58|0.0037742
19:02:59|0.0037742
19:03:00|0.0037742
19:03:01|0.0037742
19:03:02|0.0037742
19:03:03|0.0037742
19:03:04|0.0037741
19:03:05|0.0037741
19:03:06|0.0037741
19:03:07|0.0037741
19:03:08|0.0037741
19:03:09|0.0037752
19:03:09|0.0037752
19:03:11|0.0037752
19:03:12|0.0037752
19:03:13|0.0037775
19:03:13|0.0037775
19:03:15|0.0037778
19:03:16|0.003782
19:03:17|0.00378
19:03:18|0.0037807
19:03:19|0.0037795
19:03:20|0.0037795
19:03:21|0.0037801
19:03:21|0.0037796
19:03:22|0.0037796
19:03:23|0.0037796
19:03:25|0.0037784
19:03:26|0.0037784
19:03:26|0.0037784
19:03:27|0.0037784
19:03:28|0.0037784
19:03:30|0.0037784
19:03:31|0.0037784
19:03:32|0.0037784
19:03:33|0.0037784
19:03:34|0.0037785
19:03:36|0.0037785
19:03:37|0.0037785
19:03:39|0.0037776
19:03:40|0.0037776
19:03:40|0.0037776
19:03:42|0.0037776
19:03:42|0.0037776
19:03:43|0.0037759
19:03:44|0.0037744
19:03:45|0.0037743
19:03:46|0.0037744
19:03:47|0.0037744
19:03:48|0.003774
19:03:50|0.003774
19:03:51|0.003774
19:03:52|0.0037744
19:03:53|0.0037739
19:03:54|0.0037739
19:03:55|0.0037739
19:03:56|0.0037739
19:03:57|0.0037748
19:03:58|0.0037737
19:03:59|0.0037737
19:04:00|0.0037737
19:04:01|0.0037727
19:04:02|0.0037729
19:04:03|0.0037722
19:04:04|0.0037716
19:04:05|0.0037722
19:04:06|0.0037722
19:04:07|0.0037722
19:04:08|0.0037723
19:04:09|0.0037723
19:04:10|0.0037723
19:04:11|0.0037723
19:04:12|0.0037714
19:04:13|0.0037714
19:04:14|0.0037707
19:04:15|0.0037707
19:04:16|0.0037707
19:04:17|0.0037705
19:04:18|0.0037705
19:04:19|0.0037705
19:04:20|0.0037705
19:04:21|0.0037705
19:04:22|0.0037716
19:04:23|0.0037716
19:04:24|0.0037715
19:04:25|0.0037721
19:04:26|0.0037721
19:04:27|0.0037705
19:04:28|0.0037712
19:04:29|0.0037712
19:04:30|0.0037702
19:04:31|0.00377
19:04:32|0.00377
19:04:33|0.00377
19:04:34|0.0037712
19:04:36|0.0037712
19:04:37|0.0037712
19:04:38|0.0037712
19:04:40|0.0037705
19:04:41|0.0037716
19:04:42|0.0037716
19:04:44|0.0037714
19:04:44|0.0037721
19:04:45|0.0037721
19:04:46|0.0037721
19:04:47|0.0037721
19:04:48|0.0037721
19:04:49|0.0037721
19:04:50|0.0037722
19:04:51|0.0037722
19:04:52|0.0037703
19:04:53|0.0037703
19:04:55|0.0037714
19:04:55|0.0037718
19:04:56|0.0037718
19:04:57|0.0037718
19:04:58|0.0037718
19:04:59|0.0037718
19:05:00|0.0037718
19:05:01|0.0037718
19:05:03|0.0037718
19:05:03|0.0037709
19:05:04|0.0037709
19:05:05|0.0037726
19:05:06|0.0037726
19:05:07|0.0037726
19:05:08|0.0037726
19:05:09|0.0037726
19:05:10|0.0037714
19:05:11|0.0037717
19:05:12|0.0037717
19:05:14|0.003773
19:05:14|0.003773
19:05:15|0.0037748
19:05:16|0.0037741
19:05:17|0.0037741
19:05:18|0.0037741
19:05:19|0.0037729
19:05:20|0.0037729
19:05:21|0.0037722
19:05:22|0.0037722
19:05:23|0.0037722
19:05:24|0.0037722
19:05:25|0.0037722
19:05:26|0.0037722
19:05:27|0.0037714
19:05:29|0.0037714
19:05:30|0.0037714
19:05:31|0.0037714
19:05:32|0.0037714
19:05:33|0.0037711
19:05:34|0.0037711
19:05:36|0.0037705
19:05:38|0.0037705
19:05:40|0.0037705
19:05:42|0.0037699
19:05:42|0.0037699
19:05:43|0.0037699
19:05:44|0.0037699
19:05:45|0.0037699
19:05:47|0.0037703
19:05:48|0.0037714
19:05:49|0.0037714
19:05:50|0.00377
19:05:52|0.00377
19:05:52|0.00377
19:05:53|0.00377
19:05:54|0.0037717
19:05:56|0.0037717
19:05:57|0.0037717
19:05:58|0.0037717
19:05:59|0.0037717
19:06:00|0.0037704
19:06:01|0.0037704
19:06:02|0.0037707
19:06:04|0.0037705
19:06:05|0.0037707
19:06:06|0.0037717
19:06:07|0.0037717
19:06:08|0.0037711
19:06:09|0.0037711
19:06:10|0.0037711
19:06:11|0.0037711
19:06:12|0.0037711
19:06:13|0.0037711
19:06:14|0.0037711
19:06:14|0.0037711
19:06:15|0.0037725
19:06:17|0.0037725
19:06:18|0.0037725
19:06:19|0.0037725
19:06:20|0.0037692
19:06:21|0.00377
19:06:21|0.0037705
19:06:23|0.0037705
19:06:23|0.0037723
19:06:25|0.003774
19:06:25|0.0037731
19:06:27|0.0037746
19:06:28|0.0037746
19:06:28|0.0037746
19:06:29|0.0037726
19:06:31|0.0037726
19:06:32|0.0037726
19:06:33|0.0037722
19:06:34|0.0037722
19:06:35|0.0037722
19:06:36|0.0037724
19:06:36|0.0037724
19:06:39|0.0037724
19:06:40|0.0037718
19:06:41|0.0037718
19:06:42|0.0037718
19:06:44|0.0037718
19:06:44|0.0037724
19:06:45|0.0037724
19:06:47|0.0037724
19:06:47|0.0037724
19:06:49|0.0037724
19:06:50|0.0037728
19:06:51|0.0037728
19:06:52|0.0037728
19:06:52|0.0037746
19:06:54|0.0037746
19:06:55|0.0037735
19:06:56|0.0037747
19:06:57|0.0037747
19:06:58|0.0037743
19:06:59|0.0037733
19:07:00|0.0037733
19:07:00|0.0037733
19:07:02|0.0037733
19:07:04|0.0037726
19:07:05|0.0037726
19:07:05|0.0037726
19:07:06|0.0037726
19:07:07|0.0037726
19:07:08|0.0037726
19:07:09|0.0037739
19:07:10|0.0037748
19:07:11|0.0037748
19:07:12|0.0037748
19:07:13|0.0037748
19:07:14|0.0037748
19:07:15|0.0037749
19:07:16|0.0037749
19:07:17|0.0037749
19:07:18|0.0037749
19:07:19|0.0037754
19:07:20|0.0037753
19:07:21|0.0037758
19:07:22|0.0037769
19:07:24|0.0037769
19:07:25|0.003777
19:07:26|0.003777
19:07:28|0.003777
19:07:29|0.003777
19:07:31|0.0037774
19:07:31|0.0037774
19:07:33|0.0037771
19:07:33|0.0037771
19:07:34|0.0037772
19:07:35|0.0037772
19:07:37|0.0037779
19:07:38|0.0037779
19:07:40|0.0037767
19:07:40|0.0037758
19:07:42|0.0037758
19:07:42|0.0037758
19:07:44|0.0037758
19:07:45|0.0037764
19:07:46|0.0037764
19:07:47|0.0037764
19:07:48|0.0037764
19:07:49|0.0037764
19:07:50|0.0037764
19:07:51|0.0037764
19:07:52|0.0037764
19:07:53|0.0037764
19:07:54|0.0037764
19:07:55|0.0037764
19:07:56|0.0037764
19:07:58|0.0037761
19:07:59|0.0037761
19:07:59|0.003776
19:08:00|0.003776
19:08:01|0.003776
19:08:02|0.003776
19:08:03|0.003776
19:08:04|0.003776
19:08:05|0.0037743
19:08:06|0.0037743
19:08:07|0.0037743
19:08:08|0.0037743
19:08:09|0.0037743
19:08:10|0.0037743
19:08:11|0.0037736
19:08:13|0.0037736
19:08:13|0.0037736
19:08:14|0.0037736
19:08:15|0.0037739
19:08:16|0.0037729
19:08:17|0.0037729
19:08:18|0.0037729
19:08:19|0.0037723
19:08:20|0.0037728
19:08:21|0.0037721
19:08:22|0.0037726
19:08:23|0.0037726
19:08:24|0.0037726
19:08:25|0.0037726
19:08:26|0.0037726
19:08:27|0.0037729
19:08:28|0.0037723
19:08:29|0.0037723
19:08:30|0.0037731
19:08:31|0.0037731
19:08:32|0.0037732
19:08:33|0.0037732
19:08:34|0.0037732
19:08:35|0.0037726
19:08:36|0.0037726
19:08:37|0.0037726
19:08:39|0.0037726
19:08:40|0.0037728
19:08:41|0.0037728
19:08:43|0.0037728
19:08:44|0.0037729
19:08:44|0.0037729
19:08:47|0.0037729
19:08:48|0.0037721
19:08:49|0.0037721
19:08:50|0.0037721
19:08:51|0.0037721
19:08:51|0.0037721
19:08:52|0.0037717
19:08:53|0.0037717
19:08:55|0.0037726
19:08:56|0.0037725
19:08:57|0.0037725
19:08:58|0.0037709
19:08:59|0.0037709
19:09:00|0.0037709
19:09:01|0.0037709
19:09:02|0.003771
19:09:03|0.003771
19:09:04|0.003771
19:09:05|0.003771
19:09:06|0.003771
19:09:07|0.003771
19:09:08|0.0037712
19:09:09|0.0037712
19:09:10|0.0037712
19:09:11|0.0037712
19:09:12|0.0037706
19:09:13|0.0037706
19:09:14|0.0037706
19:09:15|0.0037706
19:09:16|0.0037706
19:09:17|0.0037707
19:09:18|0.0037718
19:09:19|0.0037718
19:09:20|0.0037725
19:09:21|0.0037725
19:09:22|0.0037725
19:09:23|0.0037725
19:09:24|0.0037725
19:09:25|0.0037725
19:09:26|0.0037725
19:09:27|0.0037725
19:09:29|0.0037725
19:09:30|0.0037725
19:09:31|0.0037725
19:09:32|0.0037725
19:09:32|0.0037733
19:09:34|0.0037733
19:09:34|0.0037736
19:09:35|0.0037736
19:09:37|0.0037736
19:09:38|0.0037736
19:09:39|0.0037736
19:09:41|0.0037736
19:09:42|0.0037736
19:09:43|0.0037736
19:09:43|0.0037736
19:09:45|0.0037741
19:09:47|0.0037741
19:09:48|0.0037757
19:09:49|0.0037735
19:09:50|0.0037735
19:09:52|0.0037735
19:09:52|0.0037735
19:09:53|0.0037741
19:09:55|0.0037741
19:09:56|0.0037741
19:09:56|0.0037741
19:09:58|0.0037741
19:09:59|0.0037741
19:09:59|0.0037725
19:10:01|0.0037725
19:10:02|0.0037725
19:10:02|0.0037725
19:10:04|0.0037725
19:10:05|0.0037725
19:10:05|0.0037725
19:10:06|0.0037725
19:10:07|0.0037735
19:10:09|0.003774
19:10:09|0.003774
19:10:11|0.0037738
19:10:12|0.0037746
19:10:13|0.0037746
19:10:14|0.0037736
19:10:15|0.0037748
19:10:16|0.0037748
19:10:17|0.0037748
19:10:18|0.0037744
19:10:19|0.0037744
19:10:20|0.0037744
19:10:21|0.003775
19:10:22|0.003775
19:10:23|0.0037748
19:10:25|0.003774
19:10:25|0.003774
19:10:26|0.003774
19:10:27|0.003774
19:10:28|0.003774
19:10:29|0.003774
19:10:30|0.003774
19:10:31|0.003774
19:10:32|0.003774
19:10:33|0.0037719
19:10:34|0.0037719
19:10:35|0.0037719
19:10:37|0.0037719
19:10:37|0.0037735
19:10:38|0.0037734
19:10:39|0.0037734
19:10:41|0.0037734
19:10:43|0.0037734
19:10:43|0.0037734
19:10:45|0.0037737
19:10:46|0.0037737
19:10:47|0.0037737
19:10:48|0.0037737
19:10:49|0.0037737
19:10:50|0.0037737
19:10:51|0.0037737
19:10:52|0.0037734
19:10:53|0.0037734
19:10:55|0.0037734
19:10:55|0.0037734
19:10:56|0.0037734
19:10:57|0.0037734
19:10:58|0.0037734
19:10:59|0.0037734
19:11:00|0.0037734
19:11:02|0.0037734
19:11:02|0.0037737
19:11:03|0.0037746
19:11:04|0.0037746
19:11:05|0.0037755
19:11:06|0.0037755
19:11:08|0.0037755
19:11:09|0.0037755
19:11:09|0.0037755
19:11:11|0.0037755
19:11:11|0.0037753
19:11:12|0.0037753
19:11:14|0.0037753
19:11:15|0.0037743
19:11:15|0.0037743
19:11:17|0.0037748
19:11:17|0.0037748
19:11:18|0.0037748
19:11:19|0.0037748
19:11:20|0.0037748
19:11:22|0.0037745
19:11:22|0.0037745
19:11:23|0.0037742
19:11:24|0.0037742
19:11:25|0.0037742
19:11:26|0.0037742
19:11:27|0.0037738
19:11:28|0.003774
19:11:29|0.0037738
19:11:31|0.0037738
19:11:31|0.0037738
19:11:32|0.0037738
19:11:33|0.0037738
19:11:34|0.0037738
19:11:36|0.0037738
19:11:36|0.0037738
19:11:37|0.0037758
19:11:39|0.0037758
19:11:39|0.0037755
19:11:40|0.0037755
19:11:43|0.0037746
19:11:44|0.0037746
19:11:45|0.0037746
19:11:46|0.0037746
19:11:48|0.0037746
19:11:49|0.0037746
19:11:50|0.0037747
19:11:51|0.0037747
19:11:52|0.0037743
19:11:53|0.0037743
19:11:54|0.0037743
19:11:55|0.0037743
19:11:56|0.0037743
19:11:58|0.0037743
19:11:59|0.0037743
19:12:00|0.0037766
19:12:00|0.0037766
19:12:02|0.0037766
19:12:03|0.0037766
19:12:04|0.0037752
19:12:05|0.0037763
19:12:07|0.0037763
19:12:08|0.0037757
19:12:09|0.0037757
19:12:09|0.0037757
19:12:11|0.0037757
19:12:11|0.0037757
19:12:13|0.0037757
19:12:14|0.0037759
19:12:15|0.0037774
19:12:16|0.0037774
19:12:17|0.0037774
19:12:18|0.0037774
19:12:19|0.0037774
19:12:19|0.0037774
19:12:21|0.0037774
19:12:21|0.003778
19:12:23|0.003778
19:12:24|0.003778
19:12:25|0.003778
19:12:26|0.0037768
19:12:27|0.0037768
19:12:28|0.0037768
19:12:29|0.0037768
19:12:29|0.0037768
19:12:31|0.0037765
19:12:32|0.0037765
19:12:33|0.0037776
19:12:34|0.0037776
19:12:35|0.0037776
19:12:35|0.0037769
19:12:36|0.0037769
19:12:37|0.0037769
19:12:39|0.0037761
19:12:40|0.0037761
19:12:41|0.0037761
19:12:41|0.0037761
19:12:44|0.0037761
19:12:46|0.0037761
19:12:48|0.0037761
19:12:48|0.0037757
19:12:50|0.0037757
19:12:51|0.0037757
19:12:52|0.0037757
19:12:53|0.0037757
19:12:55|0.0037757
19:12:56|0.0037763
19:12:56|0.0037753
19:12:57|0.0037753
19:12:59|0.0037753
19:13:00|0.0037753
19:13:01|0.0037753
19:13:02|0.0037753
19:13:02|0.0037768
19:13:04|0.0037768
19:13:04|0.0037774
19:13:06|0.0037774
19:13:06|0.0037766
19:13:07|0.0037767
19:13:08|0.0037767
19:13:10|0.0037764
19:13:11|0.0037764
19:13:12|0.0037773
19:13:13|0.0037772
19:13:14|0.0037781
19:13:15|0.0037781
19:13:16|0.0037771
19:13:17|0.0037775
19:13:18|0.0037768
19:13:19|0.0037768
19:13:20|0.0037768
19:13:21|0.0037768
19:13:22|0.0037768
19:13:23|0.0037767
19:13:24|0.0037767
19:13:25|0.0037781
19:13:26|0.0037781
19:13:27|0.0037768
19:13:28|0.0037768
19:13:29|0.0037768
19:13:30|0.0037781
19:13:32|0.0037781
19:13:32|0.0037775
19:13:33|0.0037775
19:13:34|0.0037775
19:13:35|0.0037767
19:13:36|0.0037767
19:13:37|0.0037782
19:13:38|0.0037779
19:13:39|0.0037779
19:13:40|0.0037775
19:13:41|0.0037775
19:13:42|0.0037775
19:13:44|0.0037775
19:13:46|0.0037775
19:13:48|0.0037775
19:13:48|0.0037775
19:13:51|0.0037775
19:13:52|0.0037771
19:13:52|0.0037777
19:13:54|0.0037777
19:13:54|0.0037784
19:13:55|0.0037784
19:13:56|0.003778
19:13:57|0.0037781
19:13:58|0.0037779
19:13:59|0.0037779
19:14:01|0.0037779
19:14:01|0.0037779
19:14:02|0.0037779
19:14:03|0.0037779
19:14:05|0.0037779
19:14:06|0.0037798
19:14:07|0.0037798
19:14:08|0.0037798
19:14:09|0.0037798
19:14:10|0.0037798
19:14:11|0.0037798
19:14:12|0.0037798
19:14:13|0.0037798
19:14:14|0.0037798
19:14:15|0.0037796
19:14:16|0.0037796
19:14:17|0.0037796
19:14:18|0.0037797
19:14:19|0.0037797
19:14:20|0.0037787
19:14:21|0.0037787
19:14:22|0.0037789
19:14:23|0.0037776
19:14:24|0.0037776
19:14:25|0.0037774
19:14:26|0.0037774
19:14:27|0.0037774
19:14:28|0.003778
19:14:29|0.0037776
19:14:30|0.0037781
19:14:31|0.0037781
19:14:32|0.0037769
19:14:33|0.003778
19:14:34|0.003778
19:14:35|0.003778
19:14:36|0.003778
19:14:37|0.0037808
19:14:38|0.0037795
19:14:39|0.0037795
19:14:40|0.0037795
19:14:41|0.0037795
19:14:42|0.0037795
19:14:43|0.0037785
19:14:44|0.0037785
19:14:45|0.003779
19:14:46|0.0037797
19:14:48|0.0037807
19:14:49|0.0037801
19:14:50|0.0037806
19:14:51|0.0037789
19:14:52|0.0037793
19:14:53|0.0037793
19:14:54|0.0037793
19:14:55|0.0037793
19:14:56|0.0037791
19:14:57|0.0037791
19:14:58|0.0037764
19:14:59|0.0037774
19:15:00|0.0037774
19:15:01|0.0037774
19:15:02|0.0037774
19:15:04|0.0037774
19:15:05|0.0037774
19:15:06|0.0037783
19:15:07|0.0037783
19:15:07|0.0037781
19:15:09|0.0037781
19:15:09|0.0037781
19:15:11|0.0037787
19:15:12|0.0037802
19:15:12|0.0037802
19:15:14|0.0037792
19:15:15|0.00378
19:15:15|0.0037786
19:15:17|0.0037786
19:15:18|0.0037786
19:15:19|0.0037777
19:15:19|0.0037777
19:15:21|0.0037777
19:15:22|0.0037777
19:15:22|0.0037777
19:15:24|0.0037777
19:15:24|0.0037777
19:15:26|0.0037785
19:15:26|0.0037785
19:15:28|0.0037794
19:15:29|0.0037784
19:15:30|0.0037799
19:15:31|0.0037799
19:15:32|0.0037804
19:15:33|0.0037804
19:15:34|0.0037804
19:15:35|0.003779
19:15:36|0.0037783
19:15:37|0.0037783
19:15:38|0.0037799
19:15:39|0.0037799
19:15:40|0.0037799
19:15:41|0.0037799
19:15:42|0.0037799
19:15:43|0.0037793
19:15:44|0.0037793
19:15:44|0.00378
19:15:47|0.00378
19:15:48|0.00378
19:15:49|0.00378
19:15:51|0.00378
19:15:52|0.0037795
19:15:52|0.0037795
19:15:54|0.0037795
19:15:55|0.0037795
19:15:56|0.0037795
19:15:57|0.0037797
19:15:58|0.0037797
19:15:58|0.0037805
19:16:00|0.0037795
19:16:01|0.0037797
19:16:01|0.0037797
19:16:03|0.0037803
19:16:03|0.0037803
19:16:04|0.0037793
19:16:05|0.0037793
19:16:06|0.0037782
19:16:07|0.0037782
19:16:09|0.0037782
19:16:09|0.0037782
19:16:12|0.0037783
19:16:12|0.0037783
19:16:13|0.0037801
19:16:14|0.0037801
19:16:15|0.0037801
19:16:16|0.0037801
19:16:17|0.0037801
19:16:18|0.0037801
19:16:19|0.0037801
19:16:20|0.0037801
19:16:21|0.0037801
19:16:22|0.0037801
19:16:23|0.0037801
19:16:24|0.0037796
19:16:25|0.0037806
19:16:26|0.0037806
19:16:27|0.0037811
19:16:28|0.0037802
19:16:29|0.0037816
19:16:30|0.0037816
19:16:32|0.0037816
19:16:33|0.0037808
19:16:34|0.0037808
19:16:35|0.0037808
19:16:36|0.0037806
19:16:37|0.0037806
19:16:38|0.0037793
19:16:39|0.0037793
19:16:40|0.0037786
19:16:41|0.0037788
19:16:42|0.0037788
19:16:43|0.0037788
19:16:44|0.0037792
19:16:45|0.0037792
19:16:46|0.0037816
19:16:48|0.0037816
19:16:49|0.003781
19:16:51|0.003781
19:16:52|0.003781
19:16:53|0.003781
19:16:53|0.0037808
19:16:55|0.0037815
19:16:56|0.0037787
19:16:57|0.0037807
19:16:58|0.0037783
19:16:58|0.0037779
19:17:00|0.0037779
19:17:01|0.0037789
19:17:02|0.0037789
19:17:03|0.0037789
19:17:03|0.0037789
19:17:05|0.0037789
19:17:06|0.0037789
19:17:07|0.003778
19:17:08|0.003778
19:17:09|0.003778
19:17:10|0.003778
19:17:10|0.0037752
19:17:12|0.0037752
19:17:12|0.0037753
19:17:13|0.0037762
19:17:14|0.0037762
19:17:15|0.0037762
19:17:17|0.0037762
19:17:17|0.0037762
19:17:18|0.0037762
19:17:20|0.0037762
19:17:20|0.0037762
19:17:21|0.0037762
19:17:22|0.0037762
19:17:23|0.0037762
19:17:24|0.0037757
19:17:25|0.0037757
19:17:27|0.0037757
19:17:27|0.0037757
19:17:28|0.0037757
19:17:29|0.0037757
19:17:31|0.0037759
19:17:31|0.0037759
19:17:32|0.0037759
19:17:33|0.0037759
19:17:35|0.0037765
19:17:35|0.0037762
19:17:36|0.0037762
19:17:38|0.0037762
19:17:39|0.0037762
19:17:39|0.0037762
19:17:41|0.0037752
19:17:42|0.0037752
19:17:42|0.0037752
19:17:44|0.0037752
19:17:44|0.0037801
19:17:45|0.0037794
19:17:46|0.0037794
19:17:49|0.00378
19:17:50|0.0037802
19:17:51|0.0037802
19:17:51|0.0037824
19:17:52|0.0037803
19:17:54|0.0037803
19:17:55|0.0037818
19:17:55|0.0037818
19:17:56|0.0037799
19:17:57|0.0037833
19:17:59|0.0037837
19:18:00|0.0037837
19:18:01|0.0037837
19:18:02|0.0037828
19:18:04|0.0037829
19:18:04|0.0037829
19:18:05|0.0037829
19:18:06|0.0037829
19:18:07|0.0037829
19:18:08|0.0037829
19:18:09|0.0037829
19:18:11|0.003783
19:18:13|0.003783
19:18:14|0.0037816
19:18:15|0.0037816
19:18:16|0.0037816
19:18:17|0.0037814
19:18:18|0.0037814
19:18:19|0.0037814
19:18:20|0.0037814
19:18:21|0.0037814
19:18:22|0.0037814
19:18:23|0.0037814
19:18:24|0.0037806
19:18:25|0.0037806
19:18:26|0.0037806
19:18:26|0.0037806
19:18:28|0.0037808
19:18:29|0.0037808
19:18:30|0.0037808
19:18:31|0.0037808
19:18:31|0.0037808
19:18:33|0.0037808
19:18:34|0.0037808
19:18:34|0.0037808
19:18:35|0.0037808
19:18:37|0.0037808
19:18:38|0.0037808
19:18:38|0.0037808
19:18:40|0.0037808
19:18:41|0.0037808
19:18:42|0.0037808
19:18:43|0.0037808
19:18:44|0.0037808
19:18:44|0.0037822
19:18:46|0.0037822
19:18:47|0.003781
19:18:48|0.0037814
19:18:49|0.0037814
19:18:51|0.0037814
19:18:53|0.0037814
19:18:53|0.0037814
19:18:54|0.0037819
19:18:55|0.0037819
19:18:57|0.0037819
19:18:57|0.0037812
19:18:59|0.0037812
19:18:59|0.0037812
19:19:00|0.0037812
19:19:02|0.0037812
19:19:03|0.0037812
19:19:05|0.0037812
19:19:06|0.0037812
19:19:06|0.0037812
19:19:07|0.0037812
19:19:08|0.0037812
19:19:10|0.0037801
19:19:10|0.0037801
19:19:11|0.0037801
19:19:12|0.0037801
19:19:13|0.0037795
19:19:14|0.0037799
19:19:15|0.0037795
19:19:16|0.0037795
19:19:17|0.0037795
19:19:18|0.0037797
19:19:19|0.0037797
19:19:20|0.0037797
19:19:21|0.0037797
19:19:22|0.0037797
19:19:23|0.0037797
19:19:24|0.0037797
19:19:25|0.0037797
19:19:26|0.0037797
19:19:27|0.0037797
19:19:28|0.0037797
19:19:29|0.003777
19:19:30|0.0037766
19:19:31|0.0037766
19:19:32|0.0037766
19:19:33|0.0037757
19:19:34|0.0037757
19:19:35|0.0037757
19:19:36|0.0037757
19:19:37|0.0037757
19:19:38|0.0037757
19:19:39|0.0037745
19:19:40|0.0037743
19:19:41|0.0037743
19:19:42|0.003774
19:19:43|0.003774
19:19:44|0.003774
19:19:45|0.003773
19:19:46|0.003774
19:19:47|0.003774
19:19:48|0.0037736
19:19:50|0.0037736
19:19:52|0.0037748
19:19:53|0.0037743
19:19:54|0.0037743
19:19:55|0.0037734
19:19:56|0.0037734
19:19:58|0.0037734
19:19:58|0.0037749
19:19:59|0.0037749
19:20:01|0.0037749
19:20:02|0.0037756
19:20:03|0.0037752
19:20:04|0.0037752
19:20:04|0.0037752
19:20:07|0.0037752
19:20:07|0.0037744
19:20:08|0.0037744
19:20:10|0.0037744
19:20:10|0.0037744
19:20:11|0.0037744
19:20:12|0.0037744
19:20:13|0.003773
19:20:14|0.003773
19:20:15|0.003773
19:20:17|0.0037729
19:20:18|0.0037726
19:20:19|0.0037726
19:20:20|0.0037726
19:20:21|0.0037726
19:20:22|0.0037726
19:20:23|0.0037726
19:20:24|0.0037734
19:20:25|0.0037734
19:20:26|0.0037734
19:20:27|0.0037732
19:20:28|0.0037732
19:20:29|0.0037732
19:20:30|0.003774
19:20:31|0.003774
19:20:32|0.003774
19:20:33|0.0037744
19:20:34|0.0037744
19:20:35|0.0037744
19:20:36|0.0037744
19:20:37|0.0037744
19:20:38|0.0037744
19:20:39|0.0037744
19:20:40|0.0037754
19:20:41|0.0037754
19:20:42|0.0037754
19:20:44|0.0037754
19:20:45|0.0037758
19:20:45|0.0037758
19:20:47|0.0037759
19:20:48|0.0037745
19:20:48|0.003773
19:20:50|0.0037744
19:20:52|0.0037746
19:20:53|0.0037746
19:20:55|0.0037746
19:20:55|0.0037746
19:20:57|0.0037759
19:20:58|0.0037759
19:21:00|0.003777
19:21:00|0.003777
19:21:01|0.003777
19:21:02|0.0037774
19:21:03|0.0037774
19:21:04|0.0037773
19:21:05|0.0037773
19:21:06|0.0037773
19:21:07|0.0037773
19:21:08|0.0037773
19:21:09|0.0037768
19:21:10|0.0037768
19:21:11|0.0037783
19:21:13|0.0037783
19:21:14|0.0037783
19:21:15|0.0037783
19:21:16|0.0037783
19:21:16|0.0037797
19:21:18|0.0037809
19:21:19|0.0037809
19:21:20|0.0037809
19:21:21|0.0037809
19:21:22|0.0037809
19:21:23|0.0037802
19:21:24|0.0037793
19:21:25|0.0037786
19:21:26|0.0037795
19:21:27|0.0037795
19:21:28|0.0037795
19:21:28|0.0037795
19:21:29|0.0037795
19:21:31|0.0037795
19:21:31|0.0037795
19:21:33|0.0037795
19:21:34|0.0037795
19:21:35|0.0037797
19:21:35|0.0037789
19:21:37|0.0037789
19:21:38|0.0037789
19:21:39|0.0037789
19:21:40|0.0037789
19:21:41|0.0037789
19:21:42|0.0037789
19:21:43|0.0037791
19:21:44|0.0037791
19:21:44|0.0037791
19:21:46|0.0037791
19:21:46|0.0037791
19:21:48|0.0037791
19:21:49|0.0037791
19:21:50|0.0037797
19:21:51|0.0037797
19:21:53|0.0037797
19:21:54|0.0037797
19:21:56|0.0037797
19:21:57|0.0037799
19:21:57|0.0037799
19:22:00|0.0037799
19:22:01|0.0037799
19:22:02|0.0037799
19:22:03|0.0037804
19:22:04|0.0037804
19:22:05|0.0037785
19:22:06|0.0037785
19:22:07|0.0037785
19:22:09|0.0037779
19:22:09|0.0037779
19:22:11|0.0037779
19:22:13|0.0037779
19:22:14|0.0037779
19:22:15|0.0037784
19:22:16|0.0037784
19:22:17|0.0037784
19:22:18|0.0037796
19:22:18|0.0037796
19:22:20|0.003778
19:22:21|0.0037781
19:22:22|0.0037781
19:22:24|0.0037781
19:22:24|0.0037781
19:22:26|0.0037781
19:22:26|0.0037781
19:22:28|0.0037781
19:22:28|0.0037781
19:22:29|0.0037781
19:22:30|0.0037781
19:22:31|0.0037786
19:22:32|0.0037786
19:22:33|0.0037781
19:22:35|0.0037777
19:22:35|0.0037777
19:22:37|0.0037777
19:22:37|0.003778
19:22:38|0.003778
19:22:39|0.003778
19:22:41|0.0037777
19:22:41|0.0037779
19:22:42|0.0037778
19:22:43|0.0037778
19:22:44|0.0037778
19:22:45|0.0037773
19:22:46|0.0037773
19:22:47|0.0037773
19:22:48|0.0037764
19:22:50|0.0037762
19:22:51|0.0037762
19:22:51|0.0037762
19:22:54|0.0037763
19:22:55|0.0037764
19:22:56|0.0037764
19:22:57|0.003776
19:22:59|0.003776
19:22:59|0.003776
19:23:00|0.003776
19:23:01|0.003775
19:23:02|0.003776
19:23:03|0.003776
19:23:04|0.003776
19:23:05|0.003776
19:23:06|0.003776
19:23:08|0.003776
19:23:09|0.003776
19:23:10|0.003776
19:23:11|0.003776
19:23:12|0.003776
19:23:13|0.003776
19:23:14|0.003776
19:23:15|0.003776
19:23:16|0.003776
19:23:17|0.0037769
19:23:18|0.0037769
19:23:19|0.0037766
19:23:20|0.0037774
19:23:21|0.0037774
19:23:22|0.0037774
19:23:24|0.0037774
19:23:25|0.0037774
19:23:26|0.0037774
19:23:27|0.0037774
19:23:29|0.0037774
19:23:30|0.0037774
19:23:31|0.0037774
19:23:32|0.0037766
19:23:33|0.0037771
19:23:34|0.0037771
19:23:35|0.0037789
19:23:36|0.0037789
19:23:37|0.003781
19:23:38|0.0037789
19:23:39|0.0037789
19:23:40|0.0037789
19:23:40|0.0037788
19:23:41|0.0037788
19:23:43|0.0037795
19:23:44|0.0037795
19:23:45|0.0037791
19:23:46|0.0037791
19:23:46|0.0037791
19:23:48|0.0037792
19:23:49|0.0037792
19:23:50|0.0037792
19:23:51|0.0037781
19:23:52|0.0037781
19:23:53|0.0037781
19:23:55|0.0037783
19:23:56|0.0037782
19:23:58|0.0037782
19:23:58|0.0037782
19:24:00|0.0037779
19:24:01|0.003779
19:24:02|0.003779
19:24:03|0.003779
19:24:03|0.003779
19:24:05|0.0037796
19:24:06|0.0037796
19:24:07|0.0037796
19:24:07|0.0037796
19:24:09|0.0037796
19:24:10|0.0037797
19:24:11|0.0037797
19:24:12|0.0037797
19:24:13|0.0037797
19:24:13|0.0037797
19:24:15|0.0037797
19:24:16|0.0037797
19:24:17|0.0037797
19:24:18|0.0037797
19:24:19|0.003778
19:24:19|0.003778
19:24:21|0.003778
19:24:22|0.003778
19:24:23|0.0037789
19:24:24|0.0037785
19:24:25|0.0037776
19:24:26|0.0037776
19:24:27|0.0037776
19:24:28|0.0037776
19:24:29|0.003777
19:24:30|0.0037775
19:24:31|0.0037782
19:24:32|0.0037782
19:24:34|0.0037782
19:24:34|0.0037782
19:24:35|0.003778
19:24:36|0.003778
19:24:37|0.003778
19:24:38|0.0037783
19:24:39|0.0037783
19:24:40|0.003779
19:24:41|0.003779
19:24:42|0.003779
19:24:43|0.003779
19:24:44|0.003779
19:24:45|0.003779
19:24:46|0.003779
19:24:47|0.003779
19:24:48|0.0037774
19:24:49|0.0037774
19:24:50|0.0037774
19:24:51|0.0037778
19:24:52|0.0037778
19:24:53|0.0037785
19:24:55|0.0037794
19:24:57|0.0037794
19:24:58|0.0037783
19:24:59|0.0037778
19:25:01|0.0037778
19:25:03|0.003779
19:25:03|0.003779
19:25:04|0.0037779
19:25:05|0.0037779
19:25:06|0.0037779
19:25:07|0.0037779
19:25:08|0.0037779
19:25:09|0.0037779
19:25:10|0.0037793
19:25:12|0.0037793
19:25:13|0.0037793
19:25:14|0.0037793
19:25:15|0.0037793
19:25:16|0.0037793
19:25:17|0.0037793
19:25:18|0.0037793
19:25:19|0.0037793
19:25:20|0.0037794
19:25:21|0.0037809
19:25:22|0.0037809
19:25:23|0.0037809
19:25:24|0.0037809
19:25:25|0.0037809
19:25:26|0.0037809
19:25:27|0.0037787
19:25:28|0.0037787
19:25:29|0.0037787
19:25:30|0.0037789
19:25:31|0.0037789
19:25:32|0.0037794
19:25:33|0.0037788
19:25:34|0.0037788
19:25:35|0.0037788
19:25:36|0.0037788
19:25:37|0.0037788
19:25:38|0.0037788
19:25:39|0.0037788
19:25:40|0.0037793
19:25:41|0.0037793
19:25:42|0.0037792
19:25:43|0.0037792
19:25:44|0.0037794
19:25:45|0.0037794
19:25:46|0.0037794
19:25:47|0.0037794
19:25:48|0.0037801
19:25:49|0.0037801
19:25:50|0.0037801
19:25:51|0.0037801
19:25:52|0.0037801
19:25:53|0.0037801
19:25:54|0.0037791
19:25:55|0.0037791
19:25:57|0.0037791
19:25:58|0.0037791
19:25:59|0.0037791
19:26:01|0.0037784
19:26:02|0.0037784
19:26:03|0.0037784
19:26:04|0.0037784
19:26:06|0.0037773
19:26:06|0.003777
19:26:07|0.0037769
19:26:08|0.0037773
19:26:11|0.0037782
19:26:11|0.0037782
19:26:12|0.0037782
19:26:13|0.0037782
19:26:14|0.0037774
19:26:15|0.0037774
19:26:16|0.0037774
19:26:17|0.0037773
19:26:18|0.0037773
19:26:19|0.0037773
19:26:20|0.0037773
19:26:21|0.0037773
19:26:23|0.0037773
19:26:23|0.0037783
19:26:24|0.0037783
19:26:25|0.0037783
19:26:26|0.0037783
19:26:27|0.0037783
19:26:28|0.0037783
19:26:29|0.0037783
19:26:30|0.0037781
19:26:31|0.0037781
19:26:32|0.0037789
19:26:33|0.0037789
19:26:34|0.0037789
19:26:35|0.0037789
19:26:36|0.0037789
19:26:37|0.0037789
19:26:38|0.0037789
19:26:39|0.0037789
19:26:40|0.0037788
19:26:41|0.0037788
19:26:42|0.0037788
19:26:43|0.0037788
19:26:44|0.0037788
19:26:45|0.0037788
19:26:46|0.0037788
19:26:47|0.0037795
19:26:48|0.0037788
19:26:49|0.0037788
19:26:50|0.0037788
19:26:51|0.0037788
19:26:52|0.0037788
19:26:53|0.0037788
19:26:54|0.0037788
19:26:55|0.0037789
19:26:57|0.0037788
19:26:59|0.0037788
19:27:01|0.0037788
19:27:03|0.0037783
19:27:04|0.0037783
19:27:05|0.0037786
19:27:06|0.0037779
19:27:06|0.0037779
19:27:09|0.0037776
19:27:09|0.0037776
19:27:11|0.0037765
19:27:12|0.0037765
19:27:13|0.0037764
19:27:14|0.0037766
19:27:15|0.0037771
19:27:16|0.0037771
19:27:17|0.0037771
19:27:18|0.0037768
19:27:19|0.0037768
19:27:19|0.0037771
19:27:21|0.0037771
19:27:22|0.0037771
19:27:23|0.0037771
19:27:24|0.0037771
19:27:25|0.0037771
19:27:26|0.0037771
19:27:26|0.0037771
19:27:28|0.0037771
19:27:29|0.0037771
19:27:29|0.0037774
19:27:31|0.0037774
19:27:32|0.0037774
19:27:33|0.0037774
19:27:34|0.0037771
19:27:34|0.0037771
19:27:36|0.0037771
19:27:37|0.0037771
19:27:38|0.003777
19:27:38|0.0037776
19:27:39|0.0037759
19:27:41|0.0037759
19:27:42|0.0037759
19:27:43|0.0037772
19:27:44|0.0037772
19:27:44|0.0037772
19:27:46|0.0037776
19:27:47|0.0037776
19:27:48|0.0037762
19:27:49|0.0037762
19:27:50|0.0037762
19:27:50|0.0037762
19:27:52|0.0037762
19:27:53|0.0037762
19:27:54|0.0037762
19:27:54|0.0037762
19:27:56|0.0037759
19:27:57|0.0037759
19:27:59|0.0037759
19:28:01|0.0037759
19:28:02|0.0037759
19:28:02|0.0037759
19:28:03|0.0037759
19:28:04|0.0037782
19:28:06|0.0037758
19:28:06|0.0037758
19:28:07|0.0037758
19:28:08|0.0037758
19:28:10|0.0037758
19:28:11|0.0037758
19:28:12|0.0037758
19:28:13|0.0037758
19:28:14|0.0037763
19:28:16|0.0037755
19:28:17|0.0037755
19:28:18|0.0037755
19:28:19|0.003775
19:28:20|0.0037747
19:28:21|0.0037747
19:28:22|0.0037747
19:28:23|0.0037754
19:28:24|0.0037754
19:28:25|0.0037754
19:28:26|0.0037754
19:28:27|0.003776
19:28:28|0.003776
19:28:29|0.003776
19:28:30|0.0037767
19:28:31|0.0037767
19:28:32|0.0037767
19:28:33|0.0037767
19:28:34|0.0037767
19:28:35|0.0037767
19:28:36|0.0037769
19:28:37|0.0037769
19:28:38|0.0037767
19:28:39|0.0037767
19:28:40|0.0037767
19:28:41|0.0037758
19:28:42|0.0037758
19:28:43|0.0037769
19:28:44|0.0037769
19:28:45|0.0037769
19:28:47|0.0037769
19:28:48|0.0037769
19:28:49|0.0037769
19:28:50|0.0037769
19:28:51|0.0037769
19:28:52|0.0037769
19:28:53|0.0037769
19:28:54|0.0037769
19:28:55|0.0037766
19:28:56|0.0037765
19:28:57|0.0037758
19:28:57|0.0037758
19:29:00|0.0037758
19:29:02|0.0037767
19:29:03|0.0037746
19:29:05|0.0037746
19:29:06|0.0037753
19:29:06|0.0037753
19:29:07|0.0037753
19:29:08|0.0037748
19:29:09|0.0037743
19:29:10|0.0037743
19:29:11|0.0037743
19:29:12|0.0037743
19:29:14|0.0037743
19:29:14|0.0037743
19:29:15|0.0037747
19:29:16|0.0037747
19:29:17|0.0037746
19:29:18|0.0037746
19:29:19|0.0037749
19:29:21|0.0037753
19:29:21|0.0037753
19:29:22|0.0037744
19:29:23|0.0037744
19:29:24|0.0037744
19:29:25|0.0037744
19:29:26|0.0037744
19:29:27|0.0037744
19:29:28|0.0037749
19:29:30|0.0037749
19:29:31|0.0037749
19:29:31|0.0037749
19:29:32|0.0037749
19:29:33|0.0037743
19:29:34|0.0037743
19:29:35|0.0037743
19:29:36|0.0037743
19:29:37|0.0037743
19:29:38|0.0037744
19:29:39|0.0037744
19:29:40|0.003775
19:29:41|0.003775
19:29:42|0.003775
19:29:43|0.0037744
19:29:44|0.0037744
19:29:45|0.0037744
19:29:46|0.0037744
19:29:47|0.0037744
19:29:48|0.0037744
19:29:49|0.0037744
19:29:50|0.0037744
19:29:51|0.0037744
19:29:52|0.0037744
19:29:53|0.0037744
19:29:54|0.0037744
19:29:55|0.0037737
19:29:56|0.0037737
19:29:57|0.0037737
19:29:58|0.0037737
19:30:00|0.0037737
19:30:02|0.0037762
19:30:03|0.003774
19:30:04|0.003774
19:30:05|0.0037741
19:30:06|0.0037745
19:30:07|0.0037745
19:30:08|0.0037745
19:30:09|0.0037745
19:30:10|0.0037732
19:30:11|0.0037732
19:30:12|0.0037736
19:30:13|0.0037736
19:30:14|0.0037736
19:30:16|0.0037747
19:30:16|0.0037751
19:30:17|0.0037758
19:30:18|0.0037758
19:30:19|0.0037758
19:30:21|0.0037756
19:30:22|0.0037755
19:30:23|0.0037733
19:30:24|0.0037733
19:30:25|0.0037748
19:30:26|0.0037785
19:30:27|0.0037785
19:30:28|0.0037785
19:30:29|0.0037761
19:30:30|0.0037755
19:30:31|0.0037755
19:30:32|0.0037745
19:30:33|0.0037745
19:30:34|0.0037745
19:30:35|0.0037745
19:30:36|0.0037752
19:30:37|0.0037752
19:30:38|0.0037752
19:30:39|0.0037752
19:30:40|0.0037748
19:30:41|0.0037748
19:30:42|0.0037748
19:30:43|0.0037755
19:30:44|0.003775
19:30:45|0.003775
19:30:46|0.003775
19:30:47|0.003775
19:30:48|0.0037755
19:30:49|0.0037755
19:30:50|0.0037755
19:30:51|0.0037755
19:30:52|0.0037755
19:30:53|0.0037743
19:30:54|0.0037743
19:30:55|0.0037743
19:30:56|0.0037739
19:30:57|0.0037739
19:30:58|0.0037722
19:30:59|0.0037732
19:31:00|0.0037732
19:31:02|0.0037732
19:31:04|0.0037724
19:31:05|0.0037723
19:31:06|0.0037731
19:31:08|0.0037745
19:31:10|0.0037721
19:31:10|0.0037721
19:31:12|0.0037721
19:31:12|0.0037721
19:31:13|0.0037721
19:31:14|0.0037736
19:31:15|0.0037719
19:31:16|0.0037719
19:31:17|0.0037719
19:31:18|0.003773
19:31:19|0.003773
19:31:20|0.003773
19:31:21|0.0037722
19:31:22|0.0037722
19:31:23|0.0037722
19:31:24|0.0037722
19:31:25|0.0037722
19:31:26|0.0037717
19:31:27|0.0037718
19:31:28|0.0037731
19:31:29|0.0037731
19:31:30|0.0037731
19:31:31|0.0037731
19:31:33|0.0037707
19:31:35|0.0037714
19:31:36|0.003771
19:31:36|0.0037702
19:31:38|0.0037702
19:31:39|0.0037702
19:31:40|0.0037702
19:31:41|0.0037702
19:31:42|0.0037702
19:31:42|0.0037702
19:31:44|0.0037702
19:31:45|0.0037702
19:31:46|0.0037682
19:31:47|0.0037682
19:31:48|0.0037716
19:31:49|0.0037716
19:31:50|0.0037716
19:31:50|0.0037716
19:31:52|0.0037716
19:31:53|0.0037692
19:31:54|0.0037684
19:31:55|0.0037695
19:31:56|0.0037695
19:31:57|0.0037695
19:31:58|0.003768
19:32:00|0.003768
19:32:00|0.0037687
19:32:01|0.0037687
19:32:03|0.0037684
19:32:04|0.0037684
19:32:05|0.0037686
19:32:06|0.0037679
19:32:07|0.0037679
19:32:07|0.003768
19:32:09|0.003768
19:32:11|0.0037681
19:32:12|0.0037681
19:32:13|0.0037685
19:32:13|0.0037685
19:32:15|0.003768
19:32:17|0.003768
19:32:17|0.003768
19:32:19|0.0037685
19:32:19|0.0037685
19:32:20|0.0037685
19:32:22|0.0037689
19:32:22|0.0037689
19:32:23|0.003768
19:32:24|0.0037686
19:32:26|0.0037686
19:32:26|0.0037686
19:32:27|0.0037686
19:32:28|0.0037693
19:32:29|0.0037694
19:32:30|0.0037703
19:32:31|0.0037703
19:32:32|0.0037698
19:32:33|0.0037701
19:32:34|0.0037701
19:32:35|0.0037701
19:32:37|0.0037701
19:32:37|0.0037701
19:32:38|0.0037701
19:32:39|0.0037701
19:32:41|0.0037701
19:32:42|0.0037701
19:32:43|0.0037703
19:32:44|0.0037703
19:32:45|0.0037703
19:32:46|0.0037703
19:32:47|0.0037703
19:32:48|0.0037703
19:32:49|0.0037703
19:32:50|0.0037703
19:32:51|0.0037683
19:32:52|0.0037687
19:32:53|0.0037687
19:32:54|0.0037687
19:32:55|0.0037687
19:32:56|0.0037687
19:32:57|0.0037683
19:32:58|0.0037676
19:32:59|0.0037685
19:33:00|0.0037685
19:33:01|0.0037685
19:33:02|0.0037685
19:33:04|0.0037685
19:33:05|0.0037685
19:33:07|0.0037685
19:33:09|0.0037676
19:33:10|0.0037658
19:33:11|0.0037667
19:33:12|0.0037667
19:33:13|0.0037685
19:33:14|0.0037685
19:33:15|0.0037685
19:33:16|0.0037685
19:33:17|0.0037687
19:33:18|0.0037685
19:33:19|0.0037689
19:33:20|0.0037689
19:33:21|0.0037693
19:33:22|0.0037693
19:33:23|0.0037693
19:33:24|0.0037693
19:33:25|0.0037693
19:33:26|0.0037693
19:33:27|0.0037693
19:33:28|0.0037693
19:33:29|0.0037693
19:33:30|0.0037693
19:33:31|0.0037693
19:33:32|0.0037693
19:33:33|0.0037693
19:33:34|0.0037693
19:33:35|0.0037693
19:33:36|0.0037693
19:33:37|0.0037695
19:33:38|0.0037695
19:33:39|0.0037695
19:33:40|0.0037695
19:33:41|0.0037695
19:33:42|0.0037696
19:33:43|0.0037696
19:33:44|0.0037684
19:33:45|0.003769
19:33:46|0.003769
19:33:47|0.0037695
19:33:48|0.0037695
19:33:49|0.0037713
19:33:50|0.0037713
19:33:51|0.0037713
19:33:52|0.0037713
19:33:53|0.0037701
19:33:54|0.0037718
19:33:55|0.0037718
19:33:56|0.0037718
19:33:57|0.0037718
19:33:58|0.0037718
19:33:59|0.0037718
19:34:00|0.0037718
19:34:01|0.0037718
19:34:02|0.0037718
19:34:04|0.0037718
19:34:06|0.0037718
19:34:07|0.0037718
19:34:08|0.0037718
19:34:09|0.0037718
19:34:11|0.0037717
19:34:12|0.0037717
19:34:12|0.0037712
19:34:13|0.0037721
19:34:15|0.0037721
19:34:15|0.0037721
19:34:16|0.0037718
19:34:18|0.0037718
19:34:18|0.0037718
19:34:19|0.0037718
19:34:20|0.0037718
19:34:21|0.0037718
19:34:23|0.0037715
19:34:23|0.0037715
19:34:25|0.0037704
19:34:25|0.0037704
19:34:26|0.0037684
19:34:28|0.0037684
19:34:29|0.0037684
19:34:30|0.0037684
19:34:30|0.0037684
19:34:32|0.0037684
19:34:32|0.0037684
19:34:33|0.0037713
19:34:34|0.0037708
19:34:35|0.0037708
19:34:36|0.0037701
19:34:37|0.0037701
19:34:39|0.0037701
19:34:39|0.0037701
19:34:40|0.0037701
19:34:41|0.0037715
19:34:42|0.0037722
19:34:43|0.0037722
19:34:45|0.0037736
19:34:46|0.0037736
19:34:46|0.0037735
19:34:47|0.0037735
19:34:48|0.0037735
19:34:49|0.0037735
19:34:50|0.0037735
19:34:52|0.0037735
19:34:52|0.0037737
19:34:53|0.0037737
19:34:54|0.0037737
19:34:55|0.0037737
19:34:56|0.0037737
19:34:57|0.0037737
19:34:58|0.0037737
19:34:59|0.0037737
19:35:00|0.0037737
19:35:02|0.0037737
19:35:02|0.0037737
19:35:03|0.0037737
19:35:04|0.0037737
19:35:06|0.0037737
19:35:08|0.0037737
19:35:09|0.0037727
19:35:10|0.0037727
19:35:11|0.0037727
19:35:12|0.0037756
19:35:13|0.0037756
19:35:14|0.0037756
19:35:15|0.0037756
19:35:16|0.0037756
19:35:17|0.0037756
19:35:18|0.0037756
19:35:19|0.0037756
19:35:20|0.0037756
19:35:21|0.0037756
19:35:22|0.0037756
19:35:23|0.0037756
19:35:24|0.0037756
19:35:25|0.003774
19:35:26|0.003774
19:35:27|0.003774
19:35:28|0.003774
19:35:29|0.0037709
19:35:30|0.003772
19:35:31|0.0037716
19:35:32|0.0037716
19:35:33|0.0037716
19:35:34|0.0037716
19:35:35|0.0037716
19:35:36|0.0037718
19:35:37|0.0037718
19:35:38|0.003772
19:35:39|0.003772
19:35:40|0.003772
19:35:41|0.003772
19:35:42|0.003772
19:35:44|0.0037731
19:35:45|0.0037731
19:35:46|0.0037731
19:35:47|0.0037731
19:35:48|0.0037731
19:35:49|0.003771
19:35:50|0.003771
19:35:51|0.003771
19:35:52|0.003771
19:35:53|0.003771
19:35:54|0.0037711
19:35:55|0.0037711
19:35:56|0.0037711
19:35:57|0.0037711
19:35:58|0.0037712
19:35:59|0.0037712
19:36:00|0.0037712
19:36:01|0.0037699
19:36:02|0.0037703
19:36:03|0.0037703
19:36:04|0.0037703
19:36:05|0.0037703
19:36:07|0.0037703
19:36:09|0.0037703
19:36:10|0.0037703
19:36:11|0.0037703
19:36:12|0.0037703
19:36:13|0.0037705
19:36:14|0.0037705
19:36:14|0.0037705
19:36:16|0.0037705
19:36:18|0.0037705
19:36:19|0.0037712
19:36:19|0.0037712
19:36:20|0.00377
19:36:21|0.00377
19:36:22|0.00377
19:36:23|0.00377
19:36:24|0.00377
19:36:25|0.00377
19:36:27|0.00377
19:36:28|0.0037711
19:36:29|0.0037711
19:36:30|0.0037705
19:36:31|0.0037705
19:36:32|0.0037705
19:36:33|0.0037705
19:36:34|0.0037705
19:36:35|0.0037705
19:36:36|0.0037695
19:36:37|0.0037695
19:36:38|0.0037695
19:36:39|0.0037695
19:36:40|0.0037695
19:36:41|0.0037694
19:36:42|0.0037694
19:36:43|0.0037694
19:36:44|0.0037695
19:36:45|0.0037692
19:36:46|0.0037692
19:36:47|0.0037692
19:36:48|0.0037692
19:36:49|0.0037692
19:36:50|0.0037688
19:36:51|0.0037675
19:36:52|0.0037675
19:36:53|0.003769
19:36:55|0.0037696
19:36:56|0.0037696
19:36:57|0.0037696
19:36:57|0.0037696
19:36:59|0.0037696
19:36:59|0.0037696
19:37:00|0.0037696
19:37:02|0.0037696
19:37:03|0.0037696
19:37:04|0.0037696
19:37:04|0.0037696
19:37:05|0.0037703
19:37:08|0.0037703
19:37:10|0.0037703
19:37:10|0.0037703
19:37:11|0.0037703
19:37:12|0.0037703
19:37:14|0.0037703
19:37:15|0.0037703
19:37:15|0.0037703
19:37:16|0.0037703
19:37:17|0.0037703
19:37:18|0.0037703
19:37:19|0.0037703
19:37:20|0.0037703
19:37:21|0.0037703
19:37:23|0.0037703
19:37:24|0.0037703
19:37:25|0.0037703
19:37:25|0.0037703
19:37:26|0.0037701
19:37:28|0.0037702
19:37:28|0.0037711
19:37:30|0.0037711
19:37:30|0.0037711
19:37:32|0.0037711
19:37:33|0.0037711
19:37:34|0.0037711
19:37:35|0.0037711
19:37:35|0.0037711
19:37:36|0.0037711
19:37:37|0.0037703
19:37:38|0.0037703
19:37:39|0.0037714
19:37:40|0.0037714
19:37:42|0.0037714
19:37:42|0.0037714
19:37:44|0.0037714
19:37:44|0.0037721
19:37:45|0.0037724
19:37:46|0.0037717
19:37:47|0.0037717
19:37:48|0.0037717
19:37:50|0.0037715
19:37:50|0.0037715
19:37:51|0.0037715
19:37:52|0.0037715
19:37:53|0.0037715
19:37:54|0.0037712
19:37:55|0.0037712
19:37:56|0.0037712
19:37:57|0.0037712
19:37:58|0.0037712
19:38:00|0.0037712
19:38:00|0.0037712
19:38:01|0.0037712
19:38:02|0.0037725
19:38:03|0.0037725
19:38:04|0.0037725
19:38:05|0.0037717
19:38:06|0.0037717
19:38:09|0.0037717
19:38:10|0.0037717
19:38:11|0.0037717
19:38:13|0.0037717
19:38:13|0.003775
19:38:14|0.003775
19:38:16|0.003775
19:38:16|0.003775
19:38:17|0.0037728
19:38:19|0.0037728
19:38:19|0.0037728
19:38:20|0.0037728
19:38:21|0.0037736
19:38:23|0.0037736
19:38:23|0.0037736
19:38:24|0.0037738
19:38:25|0.0037729
19:38:26|0.0037729
19:38:27|0.0037739
19:38:29|0.003774
19:38:30|0.0037729
19:38:31|0.0037734
19:38:32|0.0037734
19:38:33|0.0037734
19:38:34|0.0037734
19:38:35|0.0037729
19:38:36|0.0037729
19:38:37|0.0037716
19:38:38|0.0037716
19:38:39|0.0037716
19:38:40|0.0037716
19:38:41|0.003771
19:38:42|0.003771
19:38:43|0.0037723
19:38:44|0.0037723
19:38:45|0.0037723
19:38:46|0.0037723
19:38:47|0.0037723
19:38:48|0.0037723
19:38:49|0.0037723
19:38:50|0.0037728
19:38:51|0.0037728
19:38:52|0.0037728
19:38:53|0.0037728
19:38:54|0.0037728
19:38:55|0.0037728
19:38:56|0.0037728
19:38:57|0.0037728
19:38:58|0.0037728
19:38:59|0.0037733
19:39:00|0.0037733
19:39:01|0.0037736
19:39:02|0.0037736
19:39:03|0.0037736
19:39:04|0.0037723
19:39:05|0.0037725
19:39:06|0.0037722
19:39:07|0.0037715
19:39:08|0.0037715
19:39:09|0.0037715
19:39:10|0.0037716
19:39:11|0.0037716
19:39:12|0.0037716
19:39:13|0.0037716
19:39:14|0.0037724
19:39:15|0.0037728
19:39:16|0.0037728
19:39:17|0.0037715
19:39:18|0.0037715
19:39:19|0.0037725
19:39:20|0.0037725
19:39:21|0.0037725
19:39:22|0.0037725
19:39:23|0.0037725
19:39:24|0.0037725
19:39:25|0.0037725
19:39:26|0.0037725
19:39:28|0.0037717
19:39:28|0.0037717
19:39:30|0.0037717
19:39:30|0.0037717
19:39:31|0.0037717
19:39:32|0.0037717
19:39:33|0.0037717
19:39:34|0.0037717
19:39:35|0.0037717
19:39:36|0.0037717
19:39:37|0.0037717
19:39:38|0.0037717
19:39:39|0.0037717
19:39:40|0.0037717
19:39:41|0.0037717
19:39:42|0.0037717
19:39:43|0.0037717
19:39:44|0.0037717
19:39:45|0.0037717
19:39:46|0.0037717
19:39:47|0.0037717
19:39:48|0.0037717
19:39:49|0.0037717
19:39:51|0.0037717
19:39:52|0.0037717
19:39:53|0.0037717
19:39:54|0.0037717
19:39:55|0.0037717
19:39:56|0.003771
19:39:57|0.003771
19:39:58|0.0037716
19:39:59|0.003771
19:40:00|0.003771
19:40:01|0.003771
19:40:02|0.003771
19:40:03|0.003771
19:40:04|0.003771
19:40:05|0.003771
19:40:06|0.003771
19:40:07|0.003771
19:40:08|0.0037712
19:40:09|0.0037712
19:40:11|0.0037711
19:40:13|0.0037711
19:40:14|0.0037711
19:40:16|0.0037711
19:40:16|0.003771
19:40:17|0.003771
19:40:19|0.003771
19:40:19|0.003771
19:40:20|0.003771
19:40:22|0.003771
19:40:22|0.003771
19:40:23|0.003771
19:40:24|0.003771
19:40:26|0.003771
19:40:26|0.003771
19:40:27|0.003771
19:40:28|0.003771
19:40:29|0.003771
19:40:30|0.0037711
19:40:31|0.0037711
19:40:32|0.0037711
19:40:33|0.0037714
19:40:34|0.0037711
19:40:35|0.0037711
19:40:36|0.0037712
19:40:37|0.0037712
19:40:38|0.0037712
19:40:39|0.0037712
19:40:41|0.0037712
19:40:42|0.0037712
19:40:42|0.0037712
19:40:43|0.0037712
19:40:44|0.0037712
19:40:45|0.0037705
19:40:46|0.0037705
19:40:48|0.003771
19:40:48|0.003771
19:40:49|0.003771
19:40:50|0.0037692
19:40:51|0.0037692
19:40:52|0.0037693
19:40:53|0.0037693
19:40:55|0.0037693
19:40:56|0.0037693
19:40:56|0.0037693
19:40:57|0.0037698
19:40:58|0.0037698
19:40:59|0.0037698
19:41:00|0.0037698
19:41:01|0.0037698
19:41:02|0.0037698
19:41:03|0.0037698
19:41:04|0.0037698
19:41:05|0.0037691
19:41:06|0.0037691
19:41:07|0.0037687
19:41:09|0.0037688
19:41:09|0.0037688
19:41:10|0.0037685
19:41:12|0.0037685
19:41:14|0.0037679
19:41:14|0.0037682
19:41:16|0.0037684
19:41:17|0.0037684
19:41:18|0.0037684
19:41:19|0.0037684
19:41:20|0.0037684
19:41:21|0.0037683
19:41:22|0.0037683
19:41:23|0.0037683
19:41:24|0.003769
19:41:25|0.003769
19:41:26|0.003769
19:41:27|0.0037673
19:41:28|0.0037675
19:41:29|0.0037671
19:41:30|0.0037671
19:41:31|0.0037671
19:41:32|0.0037671
19:41:33|0.0037671
19:41:34|0.0037671
19:41:35|0.0037665
19:41:36|0.0037665
19:41:38|0.0037665
19:41:39|0.0037665
19:41:40|0.0037665
19:41:41|0.0037665
19:41:42|0.0037662
19:41:42|0.0037662
19:41:44|0.0037662
19:41:45|0.0037662
19:41:46|0.0037668
19:41:46|0.0037672
19:41:47|0.0037672
19:41:48|0.0037672
19:41:50|0.0037662
19:41:50|0.0037662
19:41:52|0.0037662
19:41:53|0.0037665
19:41:53|0.0037652
19:41:54|0.0037652
19:41:56|0.0037652
19:41:57|0.0037652
19:41:58|0.0037656
19:41:58|0.0037656
19:42:00|0.0037656
19:42:01|0.0037656
19:42:01|0.003765
19:42:02|0.003765
19:42:04|0.003765
19:42:04|0.003765
19:42:06|0.003765
19:42:07|0.003765
19:42:07|0.003765
19:42:09|0.0037653
19:42:10|0.0037653
19:42:11|0.0037649
19:42:13|0.0037646
19:42:14|0.0037652
19:42:16|0.0037652
19:42:17|0.0037652
19:42:17|0.0037652
19:42:18|0.0037654
19:42:19|0.0037666
19:42:21|0.0037662
19:42:21|0.003765
19:42:23|0.003765
19:42:23|0.003765
19:42:25|0.0037646
19:42:26|0.0037656
19:42:26|0.0037655
19:42:27|0.0037655
19:42:28|0.0037655
19:42:30|0.0037655
19:42:30|0.0037656
19:42:32|0.0037656
19:42:33|0.0037656
19:42:34|0.0037656
19:42:34|0.0037656
19:42:37|0.0037656
19:42:37|0.0037648
19:42:38|0.0037655
19:42:39|0.0037655
19:42:41|0.0037655
19:42:42|0.0037656
19:42:43|0.0037656
19:42:44|0.0037656
19:42:45|0.0037656
19:42:46|0.0037656
19:42:47|0.0037656
19:42:48|0.0037656
19:42:49|0.0037656
19:42:50|0.0037656
19:42:51|0.0037656
19:42:52|0.0037656
19:42:53|0.0037656
19:42:54|0.0037656
19:42:55|0.0037656
19:42:56|0.0037656
19:42:57|0.0037689
19:42:58|0.0037703
19:42:59|0.0037703
19:43:00|0.0037719
19:43:01|0.0037719
19:43:02|0.0037707
19:43:03|0.0037707
19:43:04|0.0037707
19:43:05|0.0037707
19:43:06|0.0037707
19:43:07|0.0037707
19:43:08|0.0037707
19:43:09|0.0037707
19:43:10|0.0037707
19:43:12|0.0037698
19:43:14|0.0037698
19:43:15|0.0037698
19:43:17|0.0037698
19:43:19|0.0037692
19:43:19|0.0037692
19:43:20|0.0037692
19:43:22|0.0037692
19:43:23|0.0037692
19:43:25|0.0037692
19:43:26|0.0037692
19:43:27|0.0037692
19:43:28|0.0037692
19:43:28|0.0037692
19:43:30|0.0037692
19:43:31|0.0037692
19:43:32|0.0037692
19:43:32|0.0037678
19:43:34|0.0037678
19:43:35|0.0037685
19:43:36|0.0037685
19:43:37|0.0037685
19:43:38|0.0037684
19:43:39|0.0037683
19:43:40|0.0037683
19:43:40|0.0037683
19:43:42|0.0037691
19:43:43|0.0037692
19:43:44|0.0037692
19:43:45|0.0037682
19:43:46|0.0037692
19:43:47|0.0037698
19:43:48|0.0037692
19:43:49|0.0037684
19:43:50|0.0037684
19:43:51|0.0037684
19:43:52|0.0037684
19:43:53|0.0037684
19:43:54|0.0037676
19:43:55|0.0037676
19:43:55|0.0037676
19:43:57|0.0037676
19:43:58|0.0037676
19:43:58|0.0037676
19:44:00|0.0037676
19:44:01|0.003768
19:44:02|0.003768
19:44:02|0.003768
19:44:03|0.003768
19:44:05|0.003768
19:44:06|0.0037679
19:44:07|0.0037679
19:44:08|0.0037679
19:44:09|0.0037679
19:44:10|0.0037679
19:44:11|0.0037679
19:44:12|0.0037679
19:44:13|0.0037673
19:44:15|0.0037673
19:44:16|0.0037673
19:44:17|0.0037667
19:44:19|0.0037671
19:44:19|0.0037671
19:44:21|0.0037671
19:44:21|0.0037671
19:44:22|0.0037671
19:44:23|0.0037671
19:44:25|0.0037676
19:44:26|0.0037676
19:44:27|0.0037676
19:44:28|0.0037676
19:44:29|0.0037676
19:44:29|0.0037676
19:44:31|0.0037676
19:44:31|0.0037676
19:44:32|0.0037667
19:44:34|0.0037667
19:44:35|0.0037667
19:44:36|0.0037667
19:44:36|0.0037667
19:44:37|0.0037667
19:44:39|0.0037667
19:44:40|0.0037667
19:44:40|0.0037685
19:44:41|0.0037685
19:44:42|0.0037685
19:44:43|0.0037685
19:44:44|0.0037685
19:44:46|0.0037685
19:44:46|0.0037685
19:44:47|0.0037685
19:44:48|0.0037685
19:44:49|0.0037685
19:44:50|0.0037685
19:44:52|0.0037696
19:44:52|0.0037696
19:44:54|0.0037696
19:44:54|0.0037696
19:44:56|0.0037696
19:44:56|0.0037696
19:44:57|0.0037677
19:44:58|0.0037677
19:44:59|0.0037677
19:45:00|0.0037677
19:45:01|0.0037699
19:45:02|0.0037699
19:45:03|0.0037699
19:45:04|0.0037699
19:45:05|0.0037699
19:45:06|0.0037668
19:45:07|0.003766
19:45:08|0.0037654
19:45:09|0.003766
19:45:11|0.003766
19:45:11|0.003766
19:45:13|0.003766
19:45:14|0.003766
19:45:16|0.003766
19:45:17|0.0037651
19:45:17|0.0037651
19:45:18|0.0037651
19:45:19|0.0037651
19:45:21|0.0037651
19:45:22|0.0037654
19:45:23|0.0037654
19:45:24|0.0037654
19:45:25|0.0037654
19:45:26|0.0037654
19:45:27|0.0037654
19:45:28|0.0037646
19:45:29|0.0037646
19:45:30|0.0037646
19:45:31|0.0037646
19:45:32|0.0037646
19:45:33|0.0037646
19:45:34|0.0037646
19:45:35|0.003767
19:45:36|0.003767
19:45:37|0.0037668
19:45:38|0.0037661
19:45:39|0.0037671
19:45:40|0.003768
19:45:41|0.003768
19:45:42|0.0037662
19:45:43|0.0037662
19:45:44|0.0037662
19:45:45|0.0037662
19:45:46|0.0037662
19:45:47|0.0037662
19:45:48|0.0037674
19:45:49|0.0037663
19:45:50|0.0037644
19:45:51|0.0037644
19:45:52|0.0037644
19:45:53|0.0037651
19:45:54|0.0037652
19:45:55|0.0037652
19:45:56|0.0037652
19:45:57|0.0037652
19:45:58|0.0037648
19:45:59|0.0037648
19:46:00|0.0037647
19:46:01|0.0037647
19:46:02|0.0037647
19:46:03|0.0037647
19:46:04|0.0037647
19:46:05|0.0037647
19:46:06|0.0037647
19:46:07|0.0037647
19:46:08|0.0037647
19:46:09|0.0037647
19:46:10|0.0037643
19:46:11|0.0037643
19:46:12|0.0037637
19:46:13|0.0037637
19:46:14|0.0037637
19:46:15|0.0037637
19:46:17|0.0037637
19:46:18|0.003764
19:46:19|0.0037646
19:46:20|0.0037646
19:46:22|0.0037646
19:46:22|0.0037646
19:46:24|0.0037646
19:46:24|0.0037646
19:46:26|0.0037646
19:46:27|0.0037646
19:46:28|0.0037646
19:46:28|0.0037654
19:46:29|0.0037654
19:46:31|0.0037654
19:46:32|0.0037654
19:46:32|0.0037658
19:46:34|0.0037658
19:46:35|0.0037649
19:46:36|0.0037657
19:46:37|0.0037657
19:46:38|0.0037657
19:46:39|0.0037653
19:46:40|0.0037653
19:46:40|0.0037653
19:46:41|0.0037653
19:46:42|0.0037653
19:46:44|0.0037648
19:46:45|0.0037648
19:46:46|0.0037648
19:46:46|0.0037648
19:46:48|0.0037634
19:46:49|0.0037634
19:46:49|0.0037634
19:46:51|0.0037634
19:46:52|0.0037634
19:46:53|0.0037634
19:46:54|0.0037634
19:46:54|0.0037634
19:46:56|0.0037634
19:46:57|0.0037634
19:46:57|0.0037632
19:46:59|0.0037632
19:47:01|0.0037637
19:47:01|0.0037629
19:47:03|0.0037629
19:47:03|0.0037636
19:47:04|0.0037636
19:47:05|0.0037631
19:47:06|0.0037633
19:47:08|0.0037633
19:47:08|0.0037633
19:47:10|0.0037633
19:47:11|0.0037633
19:47:11|0.0037633
19:47:12|0.0037636
19:47:13|0.0037636
19:47:15|0.0037633
19:47:15|0.0037616
19:47:18|0.0037643
19:47:19|0.0037667
19:47:20|0.0037665
19:47:21|0.0037665
19:47:21|0.0037665
19:47:22|0.0037666
19:47:23|0.0037666
19:47:24|0.0037666
19:47:25|0.0037666
19:47:26|0.0037672
19:47:27|0.0037672
19:47:28|0.0037677
19:47:29|0.0037677
19:47:30|0.0037677
19:47:31|0.0037677
19:47:32|0.0037677
19:47:33|0.0037677
19:47:34|0.0037677
19:47:36|0.0037665
19:47:36|0.0037665
19:47:37|0.0037665
19:47:38|0.0037667
19:47:39|0.0037667
19:47:40|0.0037667
19:47:41|0.0037667
19:47:42|0.0037667
19:47:43|0.0037667
19:47:44|0.0037667
19:47:45|0.0037673
19:47:46|0.0037683
19:47:47|0.0037683
19:47:48|0.003769
19:47:49|0.0037703
19:47:51|0.003769
19:47:51|0.003769
19:47:52|0.0037691
19:47:53|0.0037703
19:47:54|0.0037703
19:47:55|0.0037703
19:47:56|0.0037696
19:47:58|0.0037696
19:47:58|0.0037696
19:48:00|0.0037696
19:48:00|0.0037691
19:48:03|0.0037691
19:48:03|0.0037694
19:48:04|0.0037694
19:48:05|0.0037694
19:48:06|0.0037688
19:48:07|0.0037688
19:48:08|0.0037696
19:48:09|0.0037685
19:48:10|0.0037685
19:48:11|0.0037685
19:48:12|0.0037685
19:48:13|0.0037685
19:48:14|0.0037685
19:48:15|0.0037685
19:48:16|0.0037692
19:48:18|0.0037692
19:48:20|0.0037686
19:48:21|0.0037684
19:48:22|0.0037684
19:48:23|0.0037684
19:48:24|0.0037684
19:48:25|0.0037684
19:48:26|0.0037695
19:48:27|0.0037695
19:48:28|0.0037695
19:48:29|0.0037695
19:48:30|0.0037695
19:48:31|0.0037695
19:48:32|0.0037677
19:48:33|0.0037678
19:48:34|0.0037678
19:48:35|0.0037678
19:48:36|0.0037678
19:48:37|0.0037678
19:48:38|0.0037678
19:48:39|0.0037675
19:48:40|0.0037675
19:48:42|0.0037675
19:48:43|0.0037683
19:48:44|0.0037683
19:48:45|0.0037683
19:48:46|0.0037683
19:48:47|0.0037683
19:48:48|0.0037683
19:48:49|0.0037683
19:48:50|0.0037683
19:48:51|0.0037683
19:48:52|0.0037683
19:48:52|0.0037683
19:48:54|0.0037683
19:48:55|0.0037683
19:48:56|0.0037683
19:48:57|0.0037683
19:48:58|0.0037683
19:48:59|0.0037683
19:49:00|0.0037683
19:49:01|0.0037683
19:49:02|0.0037683
19:49:03|0.0037683
19:49:04|0.0037683
19:49:05|0.0037683
19:49:06|0.0037683
19:49:07|0.0037683
19:49:08|0.0037683
19:49:09|0.0037683
19:49:10|0.0037698
19:49:11|0.0037698
19:49:12|0.0037686
19:49:13|0.0037686
19:49:14|0.0037687
19:49:15|0.0037687
19:49:16|0.0037687
19:49:17|0.0037687
19:49:18|0.0037687
19:49:20|0.0037695
19:49:21|0.0037695
19:49:22|0.0037695
19:49:23|0.0037695
19:49:23|0.0037695
19:49:26|0.0037688
19:49:27|0.0037688
19:49:27|0.0037688
19:49:29|0.0037688
19:49:30|0.0037688
19:49:30|0.003769
19:49:33|0.003769
19:49:33|0.003769
19:49:34|0.003769
19:49:35|0.003769
19:49:36|0.003769
19:49:37|0.0037688
19:49:38|0.0037688
19:49:39|0.0037688
19:49:40|0.0037688
19:49:41|0.0037688
19:49:42|0.0037688
19:49:43|0.003768
19:49:44|0.003768
19:49:45|0.003768
19:49:46|0.003768
19:49:47|0.003768
19:49:49|0.003768
19:49:50|0.003768
19:49:51|0.003768
19:49:52|0.003768
19:49:53|0.0037703
19:49:54|0.0037703
19:49:55|0.0037703
19:49:56|0.0037699
19:49:57|0.0037699
19:49:58|0.0037699
19:49:59|0.0037699
19:50:00|0.0037687
19:50:01|0.0037687
19:50:02|0.0037688
19:50:03|0.0037688
19:50:04|0.0037688
19:50:05|0.0037696
19:50:06|0.0037696
19:50:07|0.0037696
19:50:08|0.0037696
19:50:09|0.0037697
19:50:10|0.0037685
19:50:11|0.0037685
19:50:12|0.0037685
19:50:13|0.0037685
19:50:14|0.0037685
19:50:15|0.0037685
19:50:16|0.0037685
19:50:17|0.0037685
19:50:18|0.0037685
19:50:19|0.0037685
19:50:21|0.0037684
19:50:22|0.0037685
19:50:23|0.0037685
19:50:25|0.0037686
19:50:26|0.0037699
19:50:27|0.0037699
19:50:29|0.0037686
19:50:30|0.0037686
19:50:31|0.0037687
19:50:32|0.0037691
19:50:33|0.0037691
19:50:34|0.00377
19:50:35|0.0037692
19:50:36|0.0037692
19:50:37|0.0037692
19:50:38|0.0037704
19:50:39|0.0037704
19:50:40|0.0037695
19:50:41|0.0037695
19:50:43|0.0037695
19:50:44|0.0037695
19:50:45|0.0037695
19:50:46|0.0037689
19:50:47|0.0037689
19:50:48|0.0037693
19:50:49|0.0037693
19:50:50|0.0037693
19:50:51|0.0037691
19:50:52|0.0037691
19:50:53|0.0037691
19:50:54|0.0037697
19:50:55|0.0037697
19:50:56|0.0037695
19:50:57|0.0037691
19:50:58|0.0037693
19:50:59|0.0037704
19:51:00|0.0037704
19:51:01|0.0037704
19:51:02|0.0037704
19:51:03|0.0037704
19:51:04|0.0037699
19:51:05|0.0037699
19:51:06|0.0037702
19:51:07|0.0037702
19:51:08|0.0037702
19:51:09|0.0037702
19:51:10|0.0037702
19:51:11|0.0037716
19:51:12|0.0037687
19:51:13|0.0037687
19:51:14|0.0037708
19:51:15|0.0037708
19:51:16|0.0037679
19:51:17|0.0037682
19:51:18|0.0037697
19:51:19|0.0037697
19:51:20|0.0037697
19:51:22|0.0037683
19:51:24|0.0037683
19:51:24|0.0037683
19:51:26|0.0037703
19:51:27|0.0037703
19:51:28|0.0037703
19:51:29|0.0037703
19:51:30|0.0037703
19:51:31|0.0037707
19:51:32|0.0037693
19:51:32|0.0037689
19:51:33|0.0037699
19:51:34|0.0037699
19:51:36|0.0037702
19:51:37|0.0037698
19:51:38|0.0037689
19:51:39|0.0037689
19:51:41|0.0037689
19:51:41|0.0037689
19:51:42|0.0037706
19:51:43|0.0037706
19:51:44|0.0037701
19:51:45|0.0037701
19:51:46|0.0037701
19:51:47|0.0037701
19:51:48|0.003771
19:51:49|0.0037712
19:51:50|0.0037713
19:51:51|0.0037713
19:51:53|0.0037713
19:51:54|0.0037715
19:51:55|0.0037715
19:51:56|0.0037715
19:51:57|0.0037715
19:51:58|0.0037715
19:51:59|0.0037715
19:52:00|0.0037721
19:52:01|0.0037721
19:52:02|0.003772
19:52:03|0.003772
19:52:04|0.003772
19:52:05|0.003772
19:52:06|0.003772
19:52:07|0.003772
19:52:08|0.003772
19:52:09|0.003772
19:52:10|0.003772
19:52:11|0.0037717
19:52:12|0.0037717
19:52:13|0.0037728
19:52:14|0.0037728
19:52:15|0.0037728
19:52:16|0.0037728
19:52:17|0.0037722
19:52:18|0.0037722
19:52:19|0.0037722
19:52:20|0.0037722
19:52:21|0.0037721
19:52:23|0.0037723
19:52:25|0.0037719
19:52:26|0.0037719
19:52:27|0.0037717
19:52:29|0.0037726
19:52:29|0.0037726
19:52:30|0.0037726
19:52:31|0.0037716
19:52:32|0.0037716
19:52:33|0.0037716
19:52:34|0.0037716
19:52:36|0.0037716
19:52:36|0.0037716
19:52:38|0.0037716
19:52:38|0.0037716
19:52:40|0.0037716
19:52:41|0.0037716
19:52:42|0.0037716
19:52:43|0.0037716
19:52:44|0.0037716
19:52:45|0.0037716
19:52:46|0.0037716
19:52:47|0.0037716
19:52:49|0.0037714
19:52:49|0.0037714
19:52:50|0.0037714
19:52:51|0.0037713
19:52:52|0.0037713
19:52:53|0.0037713
19:52:54|0.0037713
19:52:55|0.0037713
19:52:56|0.0037726
19:52:57|0.0037727
19:52:58|0.003774
19:52:59|0.0037744
19:53:00|0.0037744
19:53:02|0.0037744
19:53:03|0.0037744
19:53:04|0.003774
19:53:05|0.003774
19:53:06|0.003774
19:53:07|0.0037759
19:53:08|0.0037759
19:53:09|0.0037759
19:53:10|0.0037755
19:53:11|0.0037755
19:53:12|0.0037755
19:53:13|0.003776
19:53:14|0.0037768
19:53:15|0.0037758
19:53:16|0.003774
19:53:17|0.0037745
19:53:18|0.0037753
19:53:19|0.0037753
19:53:20|0.003776
19:53:21|0.0037759
19:53:22|0.0037759
19:53:23|0.0037759
19:53:24|0.0037759
19:53:26|0.0037759
19:53:26|0.0037758
19:53:29|0.0037758
19:53:29|0.0037752
19:53:31|0.0037744
19:53:32|0.0037749
19:53:33|0.0037738
19:53:34|0.0037738
19:53:34|0.0037748
19:53:36|0.0037758
19:53:36|0.0037758
19:53:37|0.0037758
19:53:39|0.0037758
19:53:39|0.0037758
19:53:40|0.0037755
19:53:42|0.0037755
19:53:43|0.0037759
19:53:44|0.0037759
19:53:45|0.0037759
19:53:45|0.0037759
19:53:46|0.0037759
19:53:48|0.0037759
19:53:48|0.0037768
19:53:49|0.0037768
19:53:50|0.0037768
19:53:51|0.0037764
19:53:53|0.0037775
19:53:53|0.0037773
19:53:55|0.0037771
19:53:56|0.0037775
19:53:56|0.0037775
19:53:57|0.0037775
19:53:59|0.0037775
19:54:00|0.0037775
19:54:00|0.003777
19:54:01|0.003777
19:54:02|0.003777
19:54:04|0.003777
19:54:04|0.0037779
19:54:05|0.0037781
19:54:06|0.0037782
19:54:07|0.0037779
19:54:08|0.0037778
19:54:09|0.0037778
19:54:11|0.0037778
19:54:11|0.0037778
19:54:12|0.0037788
19:54:13|0.0037788
19:54:14|0.0037789
19:54:15|0.0037789
19:54:16|0.0037797
19:54:18|0.0037802
19:54:18|0.0037802
19:54:19|0.0037808
19:54:20|0.0037798
19:54:21|0.0037799
19:54:23|0.0037799
19:54:25|0.0037803
19:54:26|0.0037807
19:54:28|0.0037804
19:54:29|0.0037796
19:54:30|0.0037796
19:54:31|0.0037796
19:54:32|0.0037796
19:54:33|0.0037796
19:54:33|0.0037796
19:54:35|0.0037789
19:54:36|0.0037789
19:54:37|0.0037789
19:54:38|0.0037785
19:54:38|0.0037785
19:54:40|0.0037785
19:54:41|0.0037785
19:54:42|0.0037785
19:54:43|0.0037785
19:54:44|0.0037785
19:54:45|0.0037785
19:54:46|0.0037785
19:54:47|0.003779
19:54:48|0.0037793
19:54:49|0.0037793
19:54:50|0.0037793
19:54:51|0.0037793
19:54:52|0.0037793
19:54:53|0.0037793
19:54:54|0.0037795
19:54:55|0.0037795
19:54:56|0.0037795
19:54:57|0.0037795
19:54:58|0.0037799
19:54:59|0.0037799
19:55:00|0.0037799
19:55:01|0.0037805
19:55:02|0.0037805
19:55:03|0.0037798
19:55:04|0.0037798
19:55:05|0.0037794
19:55:06|0.0037794
19:55:07|0.0037807
19:55:08|0.0037802
19:55:09|0.0037801
19:55:10|0.0037772
19:55:11|0.0037749
19:55:12|0.0037765
19:55:13|0.0037765
19:55:14|0.0037771
19:55:15|0.0037773
19:55:16|0.0037773
19:55:17|0.0037769
19:55:18|0.0037769
19:55:19|0.0037778
19:55:20|0.0037781
19:55:21|0.0037781
19:55:22|0.0037781
19:55:23|0.0037804
19:55:24|0.00378
19:55:26|0.00378
19:55:27|0.0037792
19:55:29|0.0037791
19:55:30|0.0037791
19:55:30|0.0037793
19:55:32|0.0037793
19:55:32|0.0037793
19:55:34|0.0037786
19:55:35|0.0037786
19:55:36|0.0037786
19:55:37|0.0037777
19:55:38|0.0037783
19:55:38|0.0037783
19:55:40|0.0037783
19:55:41|0.0037783
19:55:41|0.0037795
19:55:42|0.0037795
19:55:43|0.0037795
19:55:45|0.0037795
19:55:46|0.0037795
19:55:48|0.0037783
19:55:48|0.0037783
19:55:49|0.0037773
19:55:50|0.0037773
19:55:51|0.0037788
19:55:52|0.0037788
19:55:53|0.0037788
19:55:54|0.0037793
19:55:55|0.0037793
19:55:56|0.0037793
19:55:57|0.0037793
19:55:58|0.0037796
19:55:59|0.0037796
19:56:00|0.0037796
19:56:01|0.0037796
19:56:02|0.0037808
19:56:03|0.0037808
19:56:04|0.0037808
19:56:05|0.0037808
19:56:06|0.0037808
19:56:07|0.0037808
19:56:08|0.0037791
19:56:09|0.0037791
19:56:10|0.0037791
19:56:11|0.0037791
19:56:12|0.0037791
19:56:13|0.0037791
19:56:14|0.0037788
19:56:15|0.0037788
19:56:16|0.0037788
19:56:17|0.0037788
19:56:18|0.0037788
19:56:19|0.0037788
19:56:20|0.0037788
19:56:21|0.0037788
19:56:22|0.0037788
19:56:23|0.0037788
19:56:24|0.0037788
19:56:26|0.0037788
19:56:27|0.0037803
19:56:28|0.0037803
19:56:29|0.0037803
19:56:30|0.0037803
19:56:32|0.0037803
19:56:33|0.0037803
19:56:33|0.0037803
19:56:34|0.0037801
19:56:36|0.0037801
19:56:37|0.0037801
19:56:37|0.0037783
19:56:38|0.0037783
19:56:39|0.0037783
19:56:41|0.0037765
19:56:41|0.0037765
19:56:42|0.0037765
19:56:43|0.0037765
19:56:45|0.0037779
19:56:45|0.0037779
19:56:47|0.0037779
19:56:47|0.0037775
19:56:49|0.0037775
19:56:50|0.0037775
19:56:50|0.0037769
19:56:51|0.0037769
19:56:53|0.0037773
19:56:54|0.0037766
19:56:55|0.0037766
19:56:55|0.0037766
19:56:57|0.0037766
19:56:57|0.0037766
19:56:59|0.0037766
19:56:59|0.0037766
19:57:00|0.003776
19:57:02|0.003776
19:57:02|0.0037763
19:57:03|0.0037763
19:57:04|0.0037763
19:57:05|0.003776
19:57:07|0.003776
19:57:08|0.0037762
19:57:10|0.0037763
19:57:10|0.0037771
19:57:11|0.0037771
19:57:12|0.0037771
19:57:13|0.0037771
19:57:14|0.0037771
19:57:15|0.0037771
19:57:16|0.0037771
19:57:17|0.0037771
19:57:18|0.0037771
19:57:19|0.0037771
19:57:20|0.0037771
19:57:21|0.003777
19:57:22|0.003777
19:57:24|0.003777
19:57:25|0.0037768
19:57:26|0.0037768
19:57:28|0.0037768
19:57:29|0.0037768
19:57:31|0.0037778
19:57:32|0.0037773
19:57:33|0.0037773
19:57:34|0.0037773
19:57:36|0.0037781
19:57:37|0.0037781
19:57:38|0.0037781
19:57:38|0.0037781
19:57:39|0.0037781
19:57:41|0.0037781
19:57:41|0.0037781
19:57:43|0.0037781
19:57:43|0.0037781
19:57:44|0.0037781
19:57:46|0.0037781
19:57:46|0.0037781
19:57:48|0.0037781
19:57:48|0.0037788
19:57:50|0.0037788
19:57:51|0.0037788
19:57:52|0.0037788
19:57:53|0.0037788
19:57:53|0.0037788
19:57:54|0.0037786
19:57:55|0.0037787
19:57:56|0.0037785
19:57:57|0.0037785
19:57:59|0.0037785
19:57:59|0.0037785
19:58:00|0.0037785
19:58:01|0.0037788
19:58:03|0.0037796
19:58:03|0.0037787
19:58:05|0.0037787
19:58:06|0.0037787
19:58:06|0.0037787
19:58:07|0.0037785
19:58:08|0.0037785
19:58:09|0.0037785
19:58:10|0.0037785
19:58:11|0.0037785
19:58:12|0.0037785
19:58:13|0.0037785
19:58:14|0.0037785
19:58:15|0.003779
19:58:17|0.003779
19:58:17|0.0037791
19:58:19|0.0037796
19:58:19|0.0037796
19:58:20|0.0037796
19:58:22|0.0037796
19:58:22|0.0037796
19:58:23|0.0037799
19:58:24|0.0037799
19:58:25|0.0037799
19:58:26|0.0037799
19:58:29|0.0037799
19:58:30|0.0037799
19:58:32|0.0037799
19:58:33|0.0037799
19:58:34|0.0037799
19:58:36|0.0037799
19:58:36|0.0037799
19:58:38|0.0037799
19:58:39|0.0037799
19:58:39|0.0037799
19:58:41|0.0037799
19:58:41|0.0037796
19:58:43|0.0037795
19:58:44|0.0037795
19:58:44|0.003779
19:58:45|0.003779
19:58:46|0.003779
19:58:47|0.003779
19:58:48|0.003779
19:58:50|0.003779
19:58:50|0.003779
19:58:53|0.003779
19:58:54|0.003779
19:58:56|0.0037785
19:58:56|0.0037785
19:58:57|0.0037785
19:58:58|0.0037785
19:58:59|0.0037772
19:59:00|0.0037772
19:59:01|0.0037772
19:59:02|0.0037772
19:59:03|0.0037772
19:59:05|0.0037772
19:59:05|0.0037772
19:59:06|0.0037777
19:59:07|0.0037778
19:59:09|0.0037766
19:59:11|0.0037766
19:59:12|0.0037766
19:59:13|0.003776
19:59:14|0.0037759
19:59:15|0.0037759
19:59:16|0.0037759
19:59:17|0.003776
19:59:18|0.003776
19:59:19|0.003776
19:59:20|0.003776
19:59:21|0.003776
19:59:22|0.003776
19:59:23|0.003776
19:59:24|0.003776
19:59:25|0.003776
19:59:26|0.003776
19:59:27|0.003776
19:59:28|0.003776
19:59:30|0.0037778
19:59:32|0.0037778
19:59:33|0.0037778
19:59:35|0.0037778
19:59:35|0.0037779
19:59:37|0.0037779
19:59:37|0.0037779
19:59:39|0.0037779
19:59:40|0.0037779
19:59:41|0.0037779
19:59:42|0.0037779
19:59:43|0.0037779
19:59:44|0.0037779
19:59:45|0.0037779
19:59:46|0.0037779
19:59:47|0.0037779
19:59:48|0.0037779
19:59:49|0.0037779
19:59:50|0.0037779
19:59:51|0.0037779
19:59:52|0.0037779
19:59:53|0.0037779
19:59:54|0.0037779
19:59:55|0.0037779
19:59:56|0.0037758
19:59:57|0.0037784
19:59:59|0.0037784
20:00:00|0.0037784
20:00:01|0.0037784
20:00:03|0.0037789
20:00:04|0.0037791
20:00:04|0.0037785
20:00:06|0.0037785
20:00:07|0.0037785
20:00:07|0.0037792
20:00:08|0.0037792
20:00:10|0.0037792
20:00:10|0.0037792
20:00:11|0.0037792
20:00:13|0.0037792
20:00:14|0.0037792
20:00:14|0.0037792
20:00:16|0.0037792
20:00:16|0.0037792
20:00:18|0.0037795
20:00:19|0.0037795
20:00:20|0.0037795
20:00:21|0.0037797
20:00:22|0.003778
20:00:23|0.003778
20:00:23|0.003778
20:00:25|0.003778
20:00:26|0.003778
20:00:27|0.003778
20:00:27|0.003778
20:00:29|0.0037781
20:00:31|0.0037778
20:00:33|0.003778
20:00:34|0.0037779
20:00:36|0.0037792
20:00:37|0.0037792
20:00:38|0.003779
20:00:38|0.0037788
20:00:40|0.0037795
20:00:41|0.0037795
20:00:42|0.0037795
20:00:43|0.0037795
20:00:44|0.0037795
20:00:45|0.0037788
20:00:46|0.0037792
20:00:47|0.0037792
20:00:48|0.0037783
20:00:49|0.0037766
20:00:50|0.0037783
20:00:51|0.0037783
20:00:52|0.0037783
20:00:53|0.0037783
20:00:54|0.0037783
20:00:55|0.0037783
20:00:56|0.0037783
20:00:57|0.0037783
20:00:58|0.0037795
20:00:59|0.0037795
20:00:59|0.0037795
20:01:01|0.0037795
20:01:02|0.0037795
20:01:03|0.0037795
20:01:04|0.0037795
20:01:04|0.0037789
20:01:05|0.0037789
20:01:07|0.0037789
20:01:08|0.0037789
20:01:09|0.0037789
20:01:10|0.0037789
20:01:11|0.0037789
20:01:12|0.0037789
20:01:13|0.0037792
20:01:14|0.0037792
20:01:15|0.0037788
20:01:16|0.0037788
20:01:17|0.0037788
20:01:18|0.0037788
20:01:19|0.0037788
20:01:20|0.0037788
20:01:21|0.0037788
20:01:22|0.0037793
20:01:23|0.0037793
20:01:24|0.0037793
20:01:25|0.0037793
20:01:26|0.0037793
20:01:27|0.0037804
20:01:28|0.0037806
20:01:29|0.0037806
20:01:30|0.0037806
20:01:32|0.0037804
20:01:33|0.0037804
20:01:34|0.0037804
20:01:35|0.0037804
20:01:36|0.0037783
20:01:38|0.0037783
20:01:39|0.0037783
20:01:41|0.0037783
20:01:41|0.0037783
20:01:42|0.0037783
20:01:43|0.0037783
20:01:44|0.0037802
20:01:45|0.0037796
20:01:46|0.0037796
20:01:47|0.0037796
20:01:49|0.0037796
20:01:50|0.0037797
20:01:51|0.0037789
20:01:52|0.0037789
20:01:53|0.0037789
20:01:54|0.0037789
20:01:55|0.0037789
20:01:57|0.0037781
20:01:58|0.0037781
20:01:59|0.0037781
20:02:00|0.0037781
20:02:01|0.0037781
20:02:02|0.0037783
20:02:03|0.0037783
20:02:04|0.0037783
20:02:06|0.0037783
20:02:06|0.0037789
20:02:07|0.0037789
20:02:09|0.0037789
20:02:09|0.0037789
20:02:10|0.0037789
20:02:11|0.0037789
20:02:12|0.003779
20:02:13|0.0037791
20:02:15|0.0037791
20:02:15|0.0037791
20:02:17|0.0037791
20:02:17|0.0037791
20:02:18|0.0037791
20:02:20|0.0037791
20:02:20|0.0037793
20:02:21|0.0037793
20:02:22|0.0037796
20:02:23|0.0037796
20:02:25|0.0037796
20:02:26|0.0037796
20:02:27|0.0037796
20:02:27|0.0037796
20:02:28|0.0037812
20:02:30|0.0037812
20:02:30|0.0037817
20:02:33|0.0037832
20:02:34|0.0037817
20:02:35|0.0037817
20:02:35|0.0037817
20:02:37|0.0037805
20:02:38|0.0037805
20:02:39|0.0037805
20:02:40|0.0037805
20:02:41|0.0037805
20:02:42|0.0037811
20:02:43|0.0037811
20:02:44|0.0037811
20:02:45|0.0037811
20:02:46|0.0037811
20:02:47|0.0037811
20:02:48|0.0037811
20:02:49|0.0037811
20:02:50|0.0037811
20:02:51|0.0037811
20:02:52|0.0037811
20:02:53|0.0037811
20:02:54|0.0037811
20:02:55|0.0037811
20:02:56|0.0037811
20:02:57|0.0037811
20:02:58|0.0037811
20:02:59|0.0037811
20:03:00|0.0037811
20:03:01|0.0037785
20:03:02|0.0037785
20:03:03|0.0037785
20:03:04|0.0037785
20:03:05|0.0037786
20:03:06|0.0037786
20:03:07|0.0037786
20:03:08|0.0037786
20:03:09|0.0037786
20:03:10|0.0037786
20:03:11|0.0037786
20:03:12|0.0037786
20:03:13|0.0037786
20:03:14|0.0037786
20:03:15|0.0037799
20:03:16|0.0037799
20:03:17|0.0037799
20:03:18|0.0037799
20:03:19|0.0037782
20:03:20|0.0037782
20:03:21|0.0037782
20:03:22|0.0037782
20:03:23|0.0037792
20:03:24|0.0037794
20:03:25|0.0037794
20:03:27|0.0037794
20:03:27|0.0037794
20:03:28|0.0037794
20:03:29|0.0037794
20:03:30|0.0037794
20:03:31|0.0037794
20:03:33|0.0037794
20:03:34|0.0037794
20:03:35|0.0037794
20:03:36|0.0037794
20:03:37|0.0037794
20:03:38|0.0037794
20:03:39|0.0037787
20:03:40|0.0037787
20:03:41|0.0037787
20:03:42|0.0037787
20:03:43|0.0037787
20:03:44|0.0037787
20:03:45|0.0037787
20:03:46|0.0037787
20:03:47|0.0037787
20:03:48|0.0037787
20:03:49|0.0037787
20:03:50|0.0037782
20:03:51|0.0037782
20:03:52|0.0037782
20:03:53|0.003778
20:03:54|0.003778
20:03:55|0.0037781
20:03:56|0.0037781
20:03:57|0.0037781
20:03:58|0.0037781
20:03:59|0.0037781
20:04:00|0.0037781
20:04:01|0.0037762
20:04:03|0.0037762
20:04:04|0.0037762
20:04:05|0.0037762
20:04:06|0.0037762
20:04:07|0.0037762
20:04:08|0.0037762
20:04:09|0.0037762
20:04:10|0.0037762
20:04:11|0.0037788
20:04:12|0.0037788
20:04:12|0.0037788
20:04:14|0.0037788
20:04:14|0.0037797
20:04:16|0.0037797
20:04:17|0.0037797
20:04:18|0.0037797
20:04:19|0.0037797
20:04:20|0.0037797
20:04:21|0.003779
20:04:22|0.003779
20:04:23|0.003779
20:04:24|0.003779
20:04:25|0.003779
20:04:26|0.003779
20:04:27|0.003779
20:04:28|0.003779
20:04:29|0.003779
20:04:30|0.0037792
20:04:31|0.0037793
20:04:32|0.0037778
20:04:33|0.0037778
20:04:35|0.0037778
20:04:37|0.0037794
20:04:38|0.0037794
20:04:39|0.0037794
20:04:40|0.0037794
20:04:42|0.0037794
20:04:43|0.0037794
20:04:44|0.0037792
20:04:46|0.0037796
20:04:46|0.0037796
20:04:47|0.0037801
20:04:48|0.0037801
20:04:49|0.0037801
20:04:50|0.0037814
20:04:51|0.0037814
20:04:52|0.0037814
20:04:53|0.0037814
20:04:54|0.0037814
20:04:55|0.0037814
20:04:56|0.0037805
20:04:58|0.0037805
20:04:59|0.0037806
20:05:00|0.0037806
20:05:01|0.003779
20:05:02|0.003779
20:05:03|0.0037791
20:05:04|0.0037791
20:05:05|0.0037793
20:05:06|0.0037792
20:05:07|0.0037792
20:05:08|0.0037792
20:05:09|0.0037792
20:05:10|0.0037783
20:05:11|0.0037783
20:05:12|0.0037785
20:05:13|0.0037785
20:05:14|0.0037785
20:05:15|0.0037785
20:05:16|0.0037785
20:05:17|0.0037785
20:05:18|0.0037779
20:05:19|0.0037779
20:05:20|0.0037779
20:05:22|0.0037779
20:05:23|0.0037782
20:05:23|0.0037782
20:05:24|0.0037782
20:05:26|0.0037782
20:05:26|0.0037782
20:05:28|0.0037785
20:05:29|0.0037789
20:05:30|0.0037789
20:05:31|0.0037789
20:05:32|0.0037789
20:05:33|0.0037781
20:05:34|0.0037781
20:05:36|0.0037781
20:05:38|0.0037784
20:05:40|0.0037784
20:05:41|0.0037774
20:05:42|0.0037772
20:05:42|0.0037772
20:05:44|0.0037772
20:05:45|0.0037772
20:05:46|0.0037772
20:05:47|0.003778
20:05:48|0.003778
20:05:49|0.003778
20:05:50|0.003778
20:05:50|0.0037775
20:05:51|0.0037772
20:05:53|0.0037772
20:05:54|0.0037772
20:05:54|0.0037772
20:05:56|0.0037772
20:05:56|0.003777
20:05:57|0.003777
20:05:58|0.003777
20:05:59|0.003777
20:06:00|0.003777
20:06:01|0.003777
20:06:02|0.003777
20:06:03|0.003777
20:06:04|0.003777
20:06:06|0.003777
20:06:06|0.003777
20:06:08|0.0037775
20:06:08|0.0037775
20:06:09|0.0037775
20:06:11|0.0037775
20:06:11|0.0037778
20:06:12|0.0037772
20:06:14|0.0037772
20:06:14|0.0037773
20:06:15|0.0037773
20:06:16|0.0037773
20:06:17|0.0037773
20:06:18|0.0037767
20:06:20|0.0037767
20:06:21|0.0037767
20:06:22|0.0037767
20:06:23|0.0037767
20:06:24|0.0037767
20:06:25|0.0037769
20:06:26|0.0037773
20:06:27|0.0037773
20:06:28|0.0037773
20:06:29|0.0037773
20:06:30|0.0037773
20:06:31|0.0037773
20:06:32|0.0037773
20:06:33|0.0037773
20:06:34|0.0037773
20:06:35|0.0037773
20:06:36|0.0037771
20:06:38|0.0037771
20:06:39|0.0037771
20:06:41|0.0037771
20:06:42|0.0037771
20:06:42|0.0037771
20:06:44|0.0037756
20:06:45|0.003776
20:06:46|0.003776
20:06:47|0.003776
20:06:48|0.003776
20:06:49|0.003776
20:06:50|0.0037778
20:06:50|0.0037778
20:06:52|0.0037778
20:06:53|0.0037771
20:06:54|0.0037771
20:06:55|0.0037771
20:06:56|0.0037771
20:06:57|0.0037781
20:06:57|0.003778
20:06:59|0.0037782
20:07:00|0.0037782
20:07:01|0.0037792
20:07:02|0.0037792
20:07:03|0.0037817
20:07:04|0.0037817
20:07:04|0.0037817
20:07:06|0.0037785
20:07:07|0.0037785
20:07:08|0.0037785
20:07:09|0.0037785
20:07:09|0.003778
20:07:11|0.003778
20:07:13|0.003778
20:07:13|0.003778
20:07:14|0.0037781
20:07:15|0.0037781
20:07:16|0.0037781
20:07:18|0.0037781
20:07:18|0.0037791
20:07:19|0.0037788
20:07:20|0.0037787
20:07:21|0.0037783
20:07:23|0.0037783
20:07:23|0.0037783
20:07:26|0.0037785
20:07:26|0.0037785
20:07:28|0.0037785
20:07:29|0.0037779
20:07:29|0.0037779
20:07:30|0.0037779
20:07:31|0.0037771
20:07:32|0.0037779
20:07:33|0.0037779
20:07:34|0.0037779
20:07:35|0.0037779
20:07:37|0.0037779
20:07:39|0.0037779
20:07:40|0.0037779
20:07:42|0.0037779
20:07:43|0.0037778
20:07:44|0.0037779
20:07:45|0.0037779
20:07:46|0.0037784
20:07:47|0.0037783
20:07:48|0.0037783
20:07:49|0.0037783
20:07:50|0.0037783
20:07:51|0.0037783
20:07:52|0.0037779
20:07:53|0.0037779
20:07:54|0.0037779
20:07:55|0.0037779
20:07:56|0.0037779
20:07:57|0.0037779
20:07:58|0.0037779
20:07:59|0.0037777
20:08:00|0.0037777
20:08:01|0.0037777
20:08:02|0.0037777
20:08:03|0.0037777
20:08:04|0.0037777
20:08:05|0.003779
20:08:07|0.0037782
20:08:07|0.0037782
20:08:08|0.0037782
20:08:09|0.0037782
20:08:10|0.0037789
20:08:11|0.0037789
20:08:12|0.0037794
20:08:13|0.0037794
20:08:14|0.0037794
20:08:15|0.0037805
20:08:16|0.0037805
20:08:17|0.0037805
20:08:18|0.0037805
20:08:19|0.0037792
20:08:20|0.0037792
20:08:21|0.0037792
20:08:22|0.0037792
20:08:23|0.0037792
20:08:24|0.0037792
20:08:25|0.0037792
20:08:26|0.0037792
20:08:27|0.0037792
20:08:28|0.0037792
20:08:29|0.0037794
20:08:30|0.0037794
20:08:31|0.0037791
20:08:32|0.0037791
20:08:33|0.0037784
20:08:34|0.0037784
20:08:35|0.0037784
20:08:36|0.0037784
20:08:38|0.0037784
20:08:40|0.0037784
20:08:41|0.0037784
20:08:41|0.0037784
20:08:44|0.0037784
20:08:45|0.0037784
20:08:45|0.0037797
20:08:46|0.0037797
20:08:47|0.0037797
20:08:48|0.0037797
20:08:50|0.0037797
20:08:50|0.0037802
20:08:51|0.0037802
20:08:52|0.0037802
20:08:53|0.0037802
20:08:54|0.0037796
20:08:55|0.0037798
20:08:56|0.0037798
20:08:57|0.0037793
20:08:59|0.0037793
20:09:00|0.0037804
20:09:00|0.0037804
20:09:01|0.0037804
20:09:04|0.0037804
20:09:04|0.0037809
20:09:06|0.0037809
20:09:06|0.0037809
20:09:07|0.0037809
20:09:08|0.0037809
20:09:09|0.0037809
20:09:10|0.0037809
20:09:11|0.0037809
20:09:13|0.0037809
20:09:14|0.0037809
20:09:14|0.0037818
20:09:16|0.0037818
20:09:16|0.0037819
20:09:17|0.0037819
20:09:18|0.0037819
20:09:19|0.0037819
20:09:20|0.0037819
20:09:22|0.0037819
20:09:23|0.0037818
20:09:24|0.0037818
20:09:25|0.0037818
20:09:26|0.0037818
20:09:27|0.0037806
20:09:28|0.0037806
20:09:29|0.0037806
20:09:29|0.0037806
20:09:31|0.0037807
20:09:31|0.0037808
20:09:33|0.0037802
20:09:34|0.00378
20:09:34|0.0037803
20:09:36|0.0037803
20:09:36|0.0037803
20:09:37|0.0037797
20:09:40|0.0037796
20:09:41|0.0037796
20:09:42|0.0037793
20:09:43|0.0037793
20:09:44|0.0037793
20:09:45|0.0037793
20:09:47|0.0037793
20:09:48|0.0037793
20:09:48|0.0037793
20:09:49|0.0037793
20:09:51|0.0037793
20:09:51|0.0037793
20:09:52|0.0037793
20:09:53|0.0037793
20:09:55|0.0037793
20:09:55|0.0037793
20:09:56|0.0037777
20:09:57|0.0037785
20:09:58|0.0037795
20:09:59|0.0037795
20:10:00|0.0037795
20:10:01|0.0037777
20:10:03|0.0037777
20:10:03|0.0037779
20:10:04|0.0037779
20:10:05|0.0037779
20:10:06|0.0037776
20:10:07|0.0037776
20:10:08|0.0037776
20:10:09|0.0037776
20:10:10|0.0037776
20:10:11|0.0037766
20:10:12|0.0037766
20:10:13|0.0037766
20:10:14|0.0037766
20:10:15|0.0037766
20:10:16|0.0037766
20:10:17|0.0037766
20:10:19|0.0037766
20:10:20|0.0037766
20:10:20|0.0037766
20:10:21|0.0037766
20:10:22|0.0037766
20:10:23|0.003777
20:10:24|0.003777
20:10:25|0.0037766
20:10:27|0.0037766
20:10:28|0.0037764
20:10:29|0.003776
20:10:30|0.0037759
20:10:31|0.0037753
20:10:32|0.0037753
20:10:33|0.0037753
20:10:34|0.0037756
20:10:35|0.0037756
20:10:36|0.0037756
20:10:37|0.0037756
20:10:38|0.0037756
20:10:40|0.0037756
20:10:41|0.0037763
20:10:42|0.0037763
20:10:43|0.0037763
20:10:45|0.0037763
20:10:46|0.0037763
20:10:47|0.0037763
20:10:48|0.0037763
20:10:48|0.0037766
20:10:50|0.0037766
20:10:51|0.0037766
20:10:52|0.0037766
20:10:53|0.0037766
20:10:54|0.0037766
20:10:55|0.0037766
20:10:56|0.0037766
20:10:56|0.0037766
20:10:58|0.0037766
20:10:59|0.0037766
20:11:01|0.0037764
20:11:02|0.0037764
20:11:03|0.0037764
20:11:04|0.0037765
20:11:04|0.0037765
20:11:06|0.0037765
20:11:08|0.0037765
20:11:08|0.0037765
20:11:09|0.0037765
20:11:11|0.0037765
20:11:12|0.0037773
20:11:12|0.0037773
20:11:14|0.0037773
20:11:14|0.0037767
20:11:15|0.0037767
20:11:16|0.0037767
20:11:17|0.0037767
20:11:19|0.0037764
20:11:19|0.0037764
20:11:20|0.003777
20:11:22|0.0037764
20:11:23|0.0037771
20:11:23|0.0037771
20:11:24|0.0037771
20:11:27|0.0037771
20:11:27|0.0037771
20:11:28|0.0037771
20:11:29|0.0037776
20:11:30|0.0037776
20:11:31|0.0037776
20:11:32|0.0037776
20:11:33|0.0037776
20:11:34|0.0037782
20:11:35|0.0037782
20:11:36|0.0037782
20:11:37|0.003777
20:11:38|0.003776
20:11:39|0.003776
20:11:40|0.003776
20:11:42|0.0037769
20:11:43|0.0037769
20:11:44|0.0037769
20:11:45|0.0037769
20:11:46|0.0037769
20:11:47|0.0037763
20:11:48|0.0037763
20:11:49|0.003776
20:11:50|0.003776
20:11:51|0.003776
20:11:53|0.003776
20:11:54|0.003776
20:11:56|0.003776
20:11:56|0.0037762
20:11:58|0.0037753
20:11:58|0.0037769
20:11:59|0.0037769
20:12:01|0.0037771
20:12:02|0.0037771
20:12:03|0.0037779
20:12:04|0.0037779
20:12:05|0.0037779
20:12:06|0.0037779
20:12:07|0.0037779
20:12:08|0.0037779
20:12:09|0.0037779
20:12:10|0.0037779
20:12:11|0.0037779
20:12:12|0.0037779
20:12:13|0.0037778
20:12:14|0.0037778
20:12:15|0.0037778
20:12:16|0.0037778
20:12:16|0.0037778
20:12:17|0.0037778
20:12:19|0.0037778
20:12:20|0.0037778
20:12:21|0.0037778
20:12:21|0.0037778
20:12:23|0.0037783
20:12:24|0.0037783
20:12:24|0.0037783
20:12:26|0.0037783
20:12:27|0.0037783
20:12:28|0.0037783
20:12:29|0.0037783
20:12:30|0.0037783
20:12:30|0.0037783
20:12:31|0.0037783
20:12:33|0.0037779
20:12:34|0.0037779
20:12:35|0.0037779
20:12:36|0.0037779
20:12:37|0.0037779
20:12:38|0.0037776
20:12:38|0.0037776
20:12:39|0.0037776
20:12:41|0.0037776
20:12:42|0.0037776
20:12:43|0.0037776
20:12:45|0.0037776
20:12:46|0.0037776
20:12:46|0.0037776
20:12:48|0.0037776
20:12:49|0.0037776
20:12:50|0.0037778
20:12:51|0.0037778
20:12:52|0.0037778
20:12:53|0.0037778
20:12:54|0.0037778
20:12:55|0.0037777
20:12:57|0.0037782
20:12:57|0.0037782
20:12:59|0.0037782
20:12:59|0.0037776
20:13:00|0.0037776
20:13:02|0.0037776
20:13:02|0.0037776
20:13:03|0.0037776
20:13:05|0.0037776
20:13:06|0.0037777
20:13:06|0.0037777
20:13:08|0.0037777
20:13:08|0.0037777
20:13:10|0.0037777
20:13:11|0.0037777
20:13:11|0.0037773
20:13:12|0.0037773
20:13:14|0.0037773
20:13:15|0.0037773
20:13:15|0.0037776
20:13:16|0.0037776
20:13:18|0.0037776
20:13:19|0.0037781
20:13:20|0.0037781
20:13:20|0.0037765
20:13:21|0.0037765
20:13:22|0.0037758
20:13:24|0.0037769
20:13:24|0.0037769
20:13:26|0.0037769
20:13:27|0.0037769
20:13:28|0.0037769
20:13:28|0.0037769
20:13:29|0.0037769
20:13:31|0.0037769
20:13:31|0.0037769
20:13:32|0.0037769
20:13:34|0.0037769
20:13:34|0.0037769
20:13:36|0.0037769
20:13:37|0.0037772
20:13:37|0.0037772
20:13:38|0.0037765
20:13:39|0.0037768
20:13:40|0.0037768
20:13:41|0.0037767
20:13:44|0.0037767
20:13:44|0.0037767
20:13:46|0.0037767
20:13:47|0.0037767
20:13:48|0.0037767
20:13:49|0.0037761
20:13:50|0.0037761
20:13:51|0.0037761
20:13:52|0.0037761
20:13:53|0.0037761
20:13:54|0.0037761
20:13:55|0.0037761
20:13:56|0.0037761
20:13:57|0.0037761
20:13:58|0.0037761
20:13:59|0.0037761
20:14:00|0.0037761
20:14:01|0.0037761
20:14:02|0.0037761
20:14:03|0.0037761
20:14:04|0.0037761
20:14:05|0.0037761
20:14:06|0.0037761
20:14:07|0.0037767
20:14:08|0.0037778
20:14:10|0.0037778
20:14:11|0.0037778
20:14:12|0.0037778
20:14:12|0.0037778
20:14:14|0.0037778
20:14:15|0.0037771
20:14:16|0.0037771
20:14:17|0.0037771
20:14:19|0.0037773
20:14:19|0.0037773
20:14:20|0.0037773
20:14:21|0.0037773
20:14:22|0.0037773
20:14:23|0.0037773
20:14:24|0.0037773
20:14:25|0.0037789
20:14:26|0.0037789
20:14:27|0.0037789
20:14:28|0.0037789
20:14:30|0.0037789
20:14:30|0.0037789
20:14:31|0.0037789
20:14:32|0.0037789
20:14:33|0.0037789
20:14:34|0.0037789
20:14:35|0.0037789
20:14:36|0.0037785
20:14:37|0.0037785
20:14:38|0.0037788
20:14:39|0.0037795
20:14:40|0.0037795
20:14:41|0.0037795
20:14:42|0.0037781
20:14:44|0.0037781
20:14:46|0.0037789
20:14:47|0.0037789
20:14:48|0.0037789
20:14:50|0.0037789
20:14:51|0.0037789
20:14:52|0.0037789
20:14:53|0.0037789
20:14:53|0.0037786
20:14:55|0.0037786
20:14:56|0.0037786
20:14:57|0.0037799
20:14:58|0.0037799
20:14:58|0.0037804
20:15:00|0.0037794
20:15:01|0.0037794
20:15:01|0.0037782
20:15:03|0.0037798
20:15:04|0.0037798
20:15:05|0.0037799
20:15:06|0.0037799
20:15:07|0.0037799
20:15:08|0.0037799
20:15:10|0.0037799
20:15:10|0.0037792
20:15:11|0.0037792
20:15:12|0.0037801
20:15:13|0.0037801
20:15:14|0.0037801
20:15:15|0.0037801
20:15:16|0.0037801
20:15:17|0.0037801
20:15:19|0.0037801
20:15:20|0.0037801
20:15:21|0.003779
20:15:21|0.0037787
20:15:22|0.0037787
20:15:23|0.0037787
20:15:24|0.0037787
20:15:25|0.0037787
20:15:26|0.0037789
20:15:27|0.0037791
20:15:28|0.0037785
20:15:29|0.0037787
20:15:30|0.0037787
20:15:32|0.0037787
20:15:32|0.0037787
20:15:33|0.0037787
20:15:34|0.0037787
20:15:35|0.0037787
20:15:36|0.0037792
20:15:37|0.0037806
20:15:38|0.0037806
20:15:39|0.0037806
20:15:40|0.0037806
20:15:42|0.0037806
20:15:43|0.0037806
20:15:43|0.0037806
20:15:46|0.0037806
20:15:46|0.0037806
20:15:47|0.0037806
20:15:49|0.0037806
20:15:50|0.0037806
20:15:52|0.0037806
20:15:53|0.0037806
20:15:54|0.0037806
20:15:55|0.0037774
20:15:56|0.0037774
20:15:58|0.0037774
20:15:59|0.0037774
20:16:00|0.0037774
20:16:01|0.0037774
20:16:02|0.0037774
20:16:03|0.0037774
20:16:04|0.0037774
20:16:05|0.0037774
20:16:06|0.0037793
20:16:07|0.0037793
20:16:08|0.0037792
20:16:09|0.0037792
20:16:10|0.0037792
20:16:11|0.0037792
20:16:12|0.0037792
20:16:12|0.0037771
20:16:14|0.0037779
20:16:15|0.0037778
20:16:16|0.0037776
20:16:16|0.0037776
20:16:18|0.0037776
20:16:19|0.0037776
20:16:20|0.0037776
20:16:21|0.0037776
20:16:22|0.0037776
20:16:23|0.0037776
20:16:24|0.0037776
20:16:24|0.0037777
20:16:27|0.0037777
20:16:27|0.0037777
20:16:29|0.0037777
20:16:29|0.0037777
20:16:31|0.0037777
20:16:32|0.0037777
20:16:32|0.0037777
20:16:33|0.0037776
20:16:34|0.0037776
20:16:35|0.0037776
20:16:36|0.0037776
20:16:37|0.0037776
20:16:38|0.0037776
20:16:39|0.0037772
20:16:40|0.0037771
20:16:41|0.0037771
20:16:42|0.0037771
20:16:43|0.0037771
20:16:44|0.0037771
20:16:47|0.0037771
20:16:48|0.0037771
20:16:49|0.0037771
20:16:50|0.0037771
20:16:51|0.0037771
20:16:53|0.0037771
20:16:53|0.0037771
20:16:56|0.0037768
20:16:57|0.0037764
20:16:58|0.0037764
20:16:59|0.0037764
20:16:59|0.0037764
20:17:02|0.0037764
20:17:03|0.0037761
20:17:04|0.0037753
20:17:04|0.0037753
20:17:05|0.0037753
20:17:06|0.003776
20:17:08|0.0037755
20:17:09|0.0037758
20:17:10|0.0037763
20:17:11|0.0037763
20:17:12|0.0037763
20:17:13|0.0037763
20:17:14|0.0037763
20:17:15|0.0037756
20:17:16|0.0037756
20:17:17|0.0037756
20:17:18|0.0037759
20:17:19|0.0037759
20:17:20|0.0037762
20:17:21|0.0037762
20:17:22|0.0037762
20:17:23|0.0037762
20:17:24|0.0037762
20:17:25|0.0037762
20:17:26|0.0037771
20:17:27|0.0037771
20:17:28|0.0037771
20:17:29|0.0037762
20:17:30|0.0037762
20:17:31|0.0037762
20:17:32|0.0037762
20:17:33|0.003777
20:17:34|0.003777
20:17:35|0.003777
20:17:36|0.0037776
20:17:37|0.0037776
20:17:38|0.0037776
20:17:39|0.0037776
20:17:40|0.0037776
20:17:41|0.0037776
20:17:42|0.0037776
20:17:43|0.0037776
20:17:44|0.0037776
20:17:45|0.0037774
20:17:47|0.0037775
20:17:49|0.0037775
20:17:49|0.0037766
20:17:51|0.0037766
20:17:52|0.0037739
20:17:52|0.0037739
20:17:54|0.0037748
20:17:55|0.0037748
20:17:56|0.0037748
20:17:57|0.0037748
20:17:58|0.0037748
20:17:59|0.0037748
20:18:00|0.003776
20:18:01|0.003776
20:18:02|0.003776
20:18:03|0.003776
20:18:04|0.003776
20:18:05|0.003776
20:18:06|0.003776
20:18:06|0.003776
20:18:08|0.003776
20:18:09|0.0037773
20:18:10|0.0037773
20:18:10|0.0037773
20:18:11|0.0037773
20:18:14|0.0037773
20:18:15|0.0037773
20:18:15|0.0037781
20:18:17|0.0037781
20:18:18|0.0037781
20:18:18|0.0037781
20:18:19|0.0037781
20:18:20|0.0037781
20:18:22|0.0037781
20:18:23|0.0037781
20:18:23|0.0037781
20:18:24|0.0037781
20:18:25|0.0037781
20:18:27|0.0037781
20:18:27|0.0037781
20:18:28|0.0037781
20:18:30|0.0037761
20:18:31|0.0037761
20:18:31|0.0037761
20:18:32|0.0037773
20:18:34|0.0037773
20:18:35|0.0037773
20:18:36|0.0037777
20:18:37|0.0037777
20:18:38|0.0037777
20:18:39|0.0037777
20:18:40|0.0037768
20:18:40|0.0037768
20:18:42|0.0037768
20:18:43|0.0037768
20:18:44|0.0037768
20:18:44|0.0037768
20:18:46|0.0037768
20:18:46|0.0037768
20:18:47|0.0037768
20:18:50|0.0037768
20:18:51|0.0037768
20:18:52|0.0037774
20:18:53|0.0037774
20:18:54|0.0037774
20:18:55|0.0037774
20:18:56|0.0037774
20:18:57|0.0037774
20:18:58|0.0037774
20:18:59|0.0037774
20:19:00|0.0037774
20:19:01|0.0037774
20:19:03|0.0037774
20:19:03|0.0037774
20:19:04|0.0037774
20:19:05|0.0037774
20:19:06|0.0037774
20:19:07|0.0037775
20:19:08|0.0037775
20:19:09|0.0037775
20:19:10|0.0037775
20:19:11|0.0037775
20:19:12|0.0037775
20:19:13|0.0037775
20:19:14|0.0037776
20:19:15|0.0037776
20:19:16|0.0037776
20:19:17|0.0037776
20:19:18|0.0037769
20:19:19|0.0037769
20:19:20|0.0037768
20:19:21|0.0037768
20:19:22|0.0037768
20:19:23|0.0037768
20:19:24|0.0037768
20:19:25|0.003778
20:19:26|0.0037773
20:19:27|0.0037773
20:19:28|0.0037773
20:19:29|0.0037773
20:19:30|0.0037773
20:19:31|0.0037773
20:19:32|0.0037773
20:19:33|0.0037773
20:19:34|0.0037773
20:19:35|0.0037773
20:19:36|0.0037773
20:19:37|0.0037773
20:19:38|0.0037773
20:19:39|0.0037773
20:19:40|0.0037773
20:19:41|0.003777
20:19:42|0.003777
20:19:43|0.003777
20:19:44|0.0037765
20:19:45|0.0037765
20:19:46|0.0037765
20:19:47|0.0037765
20:19:49|0.0037765
20:19:51|0.0037769
20:19:52|0.0037769
20:19:53|0.0037775
20:19:54|0.0037775
20:19:56|0.0037775
20:19:56|0.0037775
20:19:58|0.0037775
20:19:59|0.0037775
20:20:00|0.0037776
20:20:01|0.0037782
20:20:01|0.0037782
20:20:03|0.0037782
20:20:03|0.0037782
20:20:04|0.0037782
20:20:06|0.0037782
20:20:07|0.0037773
20:20:08|0.0037773
20:20:08|0.0037773
20:20:09|0.0037773
20:20:12|0.0037777
20:20:12|0.0037777
20:20:13|0.0037777
20:20:14|0.0037777
20:20:15|0.0037776
20:20:16|0.0037776
20:20:17|0.0037776
20:20:19|0.0037776
20:20:19|0.0037776
20:20:20|0.0037776
20:20:21|0.0037776
20:20:22|0.0037782
20:20:23|0.0037782
20:20:24|0.0037782
20:20:25|0.0037782
20:20:26|0.0037782
20:20:27|0.0037773
20:20:28|0.0037773
20:20:29|0.0037778
20:20:30|0.0037778
20:20:31|0.0037778
20:20:32|0.0037778
20:20:33|0.0037778
20:20:35|0.0037778
20:20:36|0.0037778
20:20:37|0.0037774
20:20:38|0.0037774
20:20:39|0.0037756
20:20:40|0.0037756
20:20:41|0.0037756
20:20:42|0.0037756
20:20:43|0.0037756
20:20:44|0.0037756
20:20:45|0.0037756
20:20:46|0.0037739
20:20:47|0.0037739
20:20:48|0.0037739
20:20:49|0.0037739
20:20:51|0.0037739
20:20:52|0.0037739
20:20:54|0.0037735
20:20:56|0.0037735
20:20:56|0.0037735
20:20:58|0.0037735
20:20:58|0.0037735
20:20:59|0.0037752
20:21:00|0.0037752
20:21:02|0.0037752
20:21:03|0.0037752
20:21:04|0.0037752
20:21:05|0.0037752
20:21:06|0.0037752
20:21:07|0.0037752
20:21:08|0.0037752
20:21:09|0.0037752
20:21:10|0.0037752
20:21:11|0.0037752
20:21:12|0.0037737
20:21:13|0.0037742
20:21:13|0.0037742
20:21:15|0.0037742
20:21:16|0.0037742
20:21:17|0.0037737
20:21:18|0.0037737
20:21:18|0.0037725
20:21:20|0.0037725
20:21:21|0.0037725
20:21:22|0.0037725
20:21:22|0.003773
20:21:24|0.003773
20:21:25|0.003773
20:21:26|0.003773
20:21:27|0.003773
20:21:28|0.0037719
20:21:29|0.0037719
20:21:30|0.0037719
20:21:30|0.0037719
20:21:32|0.0037707
20:21:33|0.0037707
20:21:33|0.0037698
20:21:35|0.0037706
20:21:36|0.0037706
20:21:37|0.0037706
20:21:38|0.0037704
20:21:39|0.0037704
20:21:40|0.0037674
20:21:41|0.0037689
20:21:42|0.0037689
20:21:43|0.0037689
20:21:44|0.0037711
20:21:45|0.0037711
20:21:45|0.0037711
20:21:47|0.0037702
20:21:47|0.0037702
20:21:50|0.0037702
20:21:52|0.0037704
20:21:53|0.0037694
20:21:55|0.0037694
20:21:57|0.0037697
20:21:57|0.0037697
20:21:59|0.0037697
20:21:59|0.0037697
20:22:01|0.0037688
20:22:02|0.0037688
20:22:03|0.0037688
20:22:04|0.0037688
20:22:05|0.0037688
20:22:07|0.0037688
20:22:08|0.0037691
20:22:08|0.0037691
20:22:09|0.0037691
20:22:10|0.003769
20:22:11|0.003769
20:22:13|0.003769
20:22:14|0.003769
20:22:15|0.0037677
20:22:16|0.0037677
20:22:16|0.0037677
20:22:17|0.0037677
20:22:19|0.0037677
20:22:20|0.0037686
20:22:20|0.0037686
20:22:22|0.0037689
20:22:23|0.0037689
20:22:23|0.0037689
20:22:24|0.0037689
20:22:25|0.0037689
20:22:27|0.0037678
20:22:27|0.0037678
20:22:29|0.0037678
20:22:30|0.0037688
20:22:31|0.0037688
20:22:31|0.0037688
20:22:32|0.0037688
20:22:33|0.0037688
20:22:34|0.0037688
20:22:35|0.003767
20:22:37|0.003767
20:22:37|0.0037688
20:22:39|0.0037688
20:22:39|0.0037697
20:22:40|0.0037697
20:22:41|0.0037697
20:22:43|0.0037697
20:22:43|0.00377
20:22:44|0.00377
20:22:45|0.00377
20:22:47|0.00377
20:22:47|0.00377
20:22:48|0.00377
20:22:49|0.00377
20:22:51|0.00377
20:22:53|0.00377
20:22:54|0.00377
20:22:54|0.00377
20:22:56|0.00377
20:22:57|0.00377
20:22:58|0.00377
20:23:00|0.00377
20:23:01|0.00377
20:23:03|0.0037705
20:23:04|0.0037705
20:23:04|0.0037705
20:23:05|0.0037705
20:23:07|0.0037705
20:23:09|0.0037705
20:23:09|0.0037705
20:23:10|0.0037705
20:23:11|0.0037705
20:23:13|0.0037705
20:23:13|0.0037705
20:23:14|0.0037705
20:23:15|0.0037705
20:23:16|0.0037694
20:23:17|0.0037694
20:23:18|0.0037694
20:23:19|0.0037706
20:23:20|0.0037706
20:23:21|0.0037706
20:23:22|0.0037706
20:23:23|0.0037706
20:23:24|0.0037706
20:23:25|0.0037706
20:23:26|0.0037706
20:23:27|0.0037705
20:23:28|0.0037705
20:23:29|0.0037705
20:23:30|0.0037705
20:23:31|0.0037705
20:23:32|0.0037705
20:23:33|0.0037705
20:23:34|0.0037712
20:23:35|0.0037712
20:23:36|0.0037712
20:23:37|0.0037712
20:23:38|0.0037712
20:23:39|0.0037712
20:23:40|0.0037712
20:23:41|0.0037712
20:23:42|0.0037704
20:23:43|0.0037704
20:23:44|0.0037704
20:23:45|0.0037717
20:23:46|0.0037717
20:23:47|0.003772
20:23:48|0.003772
20:23:49|0.003772
20:23:50|0.003772
20:23:51|0.003772
20:23:53|0.003772
20:23:55|0.003772
20:23:55|0.0037711
20:23:57|0.0037711
20:23:58|0.0037711
20:24:00|0.0037711
20:24:00|0.0037711
20:24:01|0.0037711
20:24:03|0.0037711
20:24:04|0.0037716
20:24:05|0.0037716
20:24:06|0.0037716
20:24:07|0.0037716
20:24:08|0.003772
20:24:09|0.0037721
20:24:10|0.0037721
20:24:10|0.0037717
20:24:11|0.0037725
20:24:12|0.0037725
20:24:14|0.0037726
20:24:15|0.0037726
20:24:16|0.0037726
20:24:17|0.0037726
20:24:17|0.0037726
20:24:19|0.0037724
20:24:19|0.0037724
20:24:21|0.0037724
20:24:21|0.0037724
20:24:23|0.0037724
20:24:24|0.0037724
20:24:24|0.0037724
20:24:26|0.0037731
20:24:26|0.0037731
20:24:27|0.0037731
20:24:29|0.0037729
20:24:30|0.0037749
20:24:31|0.003775
20:24:31|0.0037746
20:24:32|0.0037746
20:24:34|0.0037755
20:24:34|0.0037757
20:24:35|0.0037757
20:24:37|0.0037757
20:24:37|0.0037757
20:24:38|0.0037756
20:24:40|0.0037756
20:24:40|0.0037762
20:24:42|0.0037762
20:24:43|0.0037762
20:24:43|0.0037762
20:24:45|0.0037762
20:24:46|0.0037762
20:24:46|0.0037762
20:24:47|0.0037762
20:24:49|0.0037762
20:24:50|0.0037773
20:24:50|0.0037773
20:24:51|0.0037773
20:24:53|0.0037773
20:24:55|0.0037769
20:24:55|0.0037781
20:24:56|0.0037781
20:24:58|0.0037781
20:24:59|0.0037781
20:25:01|0.0037781
20:25:02|0.003777
20:25:02|0.003777
20:25:04|0.003777
20:25:05|0.003777
20:25:06|0.003777
20:25:07|0.003777
20:25:09|0.003777
20:25:10|0.003777
20:25:10|0.003777
20:25:11|0.003777
20:25:12|0.003777
20:25:14|0.003777
20:25:15|0.0037758
20:25:16|0.0037758
20:25:17|0.0037758
20:25:17|0.0037758
20:25:18|0.0037758
20:25:20|0.0037758
20:25:21|0.0037759
20:25:22|0.0037759
20:25:23|0.0037759
20:25:23|0.0037759
20:25:24|0.0037759
20:25:26|0.0037759
20:25:26|0.0037759
20:25:28|0.0037759
20:25:29|0.0037759
20:25:29|0.0037759
20:25:31|0.0037759
20:25:32|0.0037759
20:25:32|0.0037759
20:25:34|0.0037759
20:25:35|0.0037757
20:25:36|0.0037757
20:25:37|0.0037758
20:25:37|0.0037758
20:25:39|0.0037758
20:25:40|0.0037758
20:25:40|0.0037758
20:25:42|0.0037758
20:25:43|0.0037758
20:25:44|0.0037758
20:25:44|0.0037761
20:25:46|0.0037761
20:25:47|0.0037761
20:25:48|0.0037761
20:25:48|0.0037761
20:25:49|0.0037761
20:25:51|0.0037759
20:25:52|0.0037759
20:25:52|0.0037759
20:25:54|0.0037759
20:25:56|0.0037754
20:25:58|0.0037754
20:25:59|0.0037754
20:26:01|0.0037758
20:26:02|0.0037758
20:26:03|0.0037758
20:26:04|0.0037758
20:26:05|0.0037758
20:26:06|0.0037757
20:26:07|0.0037757
20:26:07|0.0037757
20:26:10|0.0037757
20:26:12|0.0037746
20:26:12|0.0037755
20:26:13|0.0037755
20:26:14|0.0037755
20:26:15|0.0037755
20:26:17|0.0037755
20:26:17|0.0037755
20:26:19|0.0037755
20:26:20|0.0037755
20:26:21|0.0037761
20:26:21|0.0037761
20:26:23|0.0037761
20:26:24|0.0037761
20:26:25|0.0037766
20:26:26|0.0037766
20:26:26|0.0037766
20:26:28|0.0037766
20:26:29|0.0037766
20:26:30|0.0037766
20:26:30|0.0037766
20:26:31|0.0037766
20:26:32|0.0037781
20:26:33|0.0037781
20:26:34|0.0037781
20:26:35|0.0037781
20:26:37|0.0037764
20:26:38|0.0037764
20:26:38|0.0037773
20:26:40|0.0037773
20:26:40|0.0037773
20:26:41|0.0037773
20:26:42|0.0037773
20:26:43|0.0037772
20:26:44|0.0037772
20:26:46|0.0037772
20:26:46|0.0037786
20:26:47|0.0037762
20:26:48|0.0037762
20:26:49|0.0037772
20:26:50|0.0037772
20:26:51|0.0037794
20:26:53|0.0037793
20:26:53|0.0037793
20:26:54|0.0037793
20:26:57|0.0037793
20:26:58|0.0037793
20:26:59|0.0037793
20:27:00|0.0037793
20:27:02|0.00378
20:27:03|0.0037802
20:27:04|0.0037802
20:27:05|0.0037796
20:27:06|0.0037806
20:27:07|0.0037788
20:27:08|0.0037787
20:27:09|0.0037787
20:27:10|0.0037795
20:27:11|0.0037795
20:27:12|0.0037795
20:27:13|0.0037795
20:27:15|0.0037795
20:27:16|0.0037795
20:27:16|0.0037795
20:27:18|0.0037795
20:27:19|0.0037795
20:27:20|0.0037795
20:27:21|0.0037795
20:27:22|0.0037798
20:27:23|0.0037798
20:27:24|0.0037798
20:27:25|0.0037798
20:27:26|0.0037798
20:27:27|0.0037798
20:27:28|0.0037798
20:27:29|0.0037798
20:27:29|0.0037779
20:27:31|0.003779
20:27:32|0.003779
20:27:33|0.003779
20:27:35|0.003779
20:27:35|0.003779
20:27:36|0.003779
20:27:37|0.003779
20:27:39|0.003779
20:27:40|0.003779
20:27:40|0.003779
20:27:42|0.003779
20:27:43|0.0037789
20:27:43|0.0037789
20:27:44|0.0037789
20:27:45|0.0037789
20:27:46|0.0037789
20:27:47|0.0037789
20:27:49|0.0037789
20:27:49|0.0037789
20:27:51|0.003778
20:27:51|0.003778
20:27:52|0.003778
20:27:53|0.0037787
20:27:55|0.0037787
20:27:55|0.0037787
20:27:58|0.0037793
20:27:58|0.0037793
20:28:00|0.0037794
20:28:02|0.0037794
20:28:03|0.0037794
20:28:04|0.0037794
20:28:05|0.0037797
20:28:06|0.0037798
20:28:07|0.0037798
20:28:08|0.0037797
20:28:09|0.0037797
20:28:10|0.0037797
20:28:11|0.0037797
20:28:12|0.0037797
20:28:13|0.0037797
20:28:14|0.0037797
20:28:15|0.0037797
20:28:15|0.0037797
20:28:17|0.0037797
20:28:18|0.0037797
20:28:19|0.0037797
20:28:20|0.0037797
20:28:21|0.0037797
20:28:22|0.0037797
20:28:22|0.0037797
20:28:24|0.0037797
20:28:25|0.0037797
20:28:26|0.0037797
20:28:27|0.0037797
20:28:28|0.0037788
20:28:29|0.0037788
20:28:30|0.0037788
20:28:31|0.0037796
20:28:32|0.0037799
20:28:33|0.0037799
20:28:34|0.0037799
20:28:35|0.0037793
20:28:36|0.0037793
20:28:37|0.0037793
20:28:38|0.0037793
20:28:39|0.0037793
20:28:40|0.0037793
20:28:41|0.0037793
20:28:42|0.0037793
20:28:43|0.0037793
20:28:44|0.0037793
20:28:45|0.003779
20:28:46|0.0037778
20:28:47|0.0037778
20:28:48|0.0037792
20:28:49|0.0037799
20:28:50|0.0037799
20:28:51|0.0037799
20:28:52|0.0037799
20:28:53|0.0037799
20:28:54|0.0037799
20:28:55|0.0037799
20:28:56|0.0037799
20:28:57|0.0037799
20:28:59|0.0037797
20:29:01|0.0037797
20:29:02|0.0037797
20:29:03|0.0037797
20:29:04|0.0037797
20:29:06|0.0037795
20:29:06|0.0037795
20:29:07|0.0037798
20:29:08|0.00378
20:29:09|0.00378
20:29:11|0.00378
20:29:11|0.00378
20:29:13|0.00378
20:29:13|0.003779
20:29:14|0.003779
20:29:16|0.0037797
20:29:17|0.0037795
20:29:18|0.0037795
20:29:18|0.0037795
20:29:20|0.0037795
20:29:20|0.003779
20:29:22|0.0037775
20:29:24|0.0037775
20:29:24|0.0037791
20:29:25|0.0037794
20:29:27|0.0037791
20:29:27|0.0037791
20:29:29|0.0037791
20:29:30|0.0037799
20:29:31|0.0037799
20:29:32|0.0037799
20:29:33|0.0037799
20:29:34|0.0037799
20:29:35|0.0037799
20:29:36|0.0037799
20:29:37|0.0037799
20:29:38|0.0037786
20:29:39|0.0037786
20:29:40|0.0037786
20:29:41|0.0037786
20:29:42|0.0037786
20:29:43|0.0037786
20:29:44|0.0037786
20:29:45|0.0037786
20:29:46|0.0037786
20:29:47|0.0037786
20:29:48|0.0037796
20:29:49|0.0037796
20:29:50|0.0037791
20:29:51|0.0037791
20:29:52|0.0037791
20:29:53|0.0037791
20:29:54|0.0037791
20:29:55|0.0037801
20:29:56|0.0037801
20:29:57|0.0037804
20:29:58|0.0037804
20:30:00|0.0037804
20:30:02|0.0037797
20:30:03|0.0037797
20:30:04|0.00378
20:30:05|0.00378
20:30:07|0.00378
20:30:08|0.00378
20:30:09|0.0037805
20:30:10|0.0037805
20:30:12|0.0037808
20:30:13|0.0037808
20:30:14|0.0037808
20:30:15|0.0037808
20:30:16|0.0037808
20:30:17|0.0037818
20:30:18|0.0037819
20:30:19|0.00378
20:30:20|0.00378
20:30:20|0.00378
20:30:22|0.00378
20:30:23|0.00378
20:30:24|0.0037821
20:30:25|0.003783
20:30:26|0.003783
20:30:27|0.003783
20:30:28|0.0037829
20:30:29|0.0037829
20:30:30|0.0037829
20:30:31|0.0037828
20:30:32|0.0037828
20:30:32|0.0037828
20:30:33|0.0037828
20:30:34|0.0037828
20:30:36|0.0037828
20:30:37|0.0037828
20:30:38|0.0037828
20:30:38|0.0037828
20:30:40|0.003781
20:30:40|0.003781
20:30:42|0.003781
20:30:43|0.003781
20:30:43|0.003781
20:30:45|0.003781
20:30:46|0.003781
20:30:47|0.0037791
20:30:48|0.0037791
20:30:48|0.0037791
20:30:50|0.0037803
20:30:51|0.0037803
20:30:52|0.0037809
20:30:53|0.0037809
20:30:54|0.0037809
20:30:54|0.0037809
20:30:55|0.0037809
20:30:56|0.0037809
20:30:58|0.0037809
20:30:58|0.0037809
20:31:01|0.0037809
20:31:02|0.0037823
20:31:02|0.0037823
20:31:04|0.0037823
20:31:04|0.0037821
20:31:05|0.0037821
20:31:06|0.0037821
20:31:08|0.0037821
20:31:10|0.0037821
20:31:10|0.0037821
20:31:12|0.0037821
20:31:12|0.0037808
20:31:13|0.0037808
20:31:15|0.0037808
20:31:15|0.0037808
20:31:16|0.0037808
20:31:17|0.0037808
20:31:19|0.0037808
20:31:19|0.0037814
20:31:20|0.003781
20:31:21|0.0037806
20:31:22|0.0037806
20:31:23|0.0037804
20:31:24|0.0037804
20:31:25|0.0037825
20:31:27|0.0037825
20:31:27|0.0037825
20:31:28|0.0037825
20:31:30|0.0037825
20:31:30|0.003783
20:31:31|0.003783
20:31:32|0.0037825
20:31:33|0.0037821
20:31:34|0.0037821
20:31:36|0.0037821
20:31:36|0.0037821
20:31:37|0.0037821
20:31:38|0.0037817
20:31:40|0.0037817
20:31:41|0.0037817
20:31:43|0.0037817
20:31:43|0.0037817
20:31:44|0.0037817
20:31:46|0.0037813
20:31:47|0.0037813
20:31:48|0.0037813
20:31:49|0.0037814
20:31:50|0.0037814
20:31:51|0.0037815
20:31:52|0.0037812
20:31:53|0.0037812
20:31:54|0.0037812
20:31:55|0.0037813
20:31:56|0.0037813
20:31:57|0.0037813
20:31:58|0.0037813
20:31:59|0.0037813
20:32:00|0.0037813
20:32:02|0.0037813
20:32:04|0.0037813
20:32:04|0.0037813
20:32:05|0.0037824
20:32:07|0.0037824
20:32:07|0.0037824
20:32:09|0.0037824
20:32:10|0.0037824
20:32:11|0.0037824
20:32:11|0.0037824
20:32:13|0.0037824
20:32:14|0.0037835
20:32:15|0.0037835
20:32:16|0.0037835
20:32:17|0.0037835
20:32:17|0.0037835
20:32:19|0.0037835
20:32:20|0.0037835
20:32:20|0.0037839
20:32:22|0.0037837
20:32:22|0.0037837
20:32:23|0.0037837
20:32:25|0.0037836
20:32:26|0.0037836
20:32:26|0.0037828
20:32:28|0.0037828
20:32:28|0.0037828
20:32:30|0.0037839
20:32:31|0.003784
20:32:31|0.003784
20:32:33|0.003784
20:32:33|0.003784
20:32:35|0.0037839
20:32:35|0.0037842
20:32:36|0.0037842
20:32:37|0.0037842
20:32:38|0.0037842
20:32:39|0.0037842
20:32:40|0.0037843
20:32:42|0.0037843
20:32:42|0.0037843
20:32:44|0.0037843
20:32:44|0.0037843
20:32:46|0.0037839
20:32:47|0.0037829
20:32:47|0.0037829
20:32:49|0.0037817
20:32:50|0.0037811
20:32:50|0.0037811
20:32:52|0.0037824
20:32:52|0.0037824
20:32:53|0.0037824
20:32:54|0.0037824
20:32:56|0.0037824
20:32:57|0.0037817
20:32:58|0.0037817
20:32:59|0.0037817
20:33:00|0.0037817
20:33:01|0.0037818
20:33:03|0.0037819
20:33:04|0.0037819
20:33:04|0.0037819
20:33:06|0.0037819
20:33:06|0.0037819
20:33:08|0.0037821
20:33:09|0.0037821
20:33:10|0.0037821
20:33:11|0.0037829
20:33:12|0.0037825
20:33:13|0.0037825
20:33:14|0.0037821
20:33:15|0.0037821
20:33:16|0.0037821
20:33:17|0.0037821
20:33:18|0.0037821
20:33:19|0.0037821
20:33:20|0.0037821
20:33:21|0.0037821
20:33:22|0.0037821
20:33:23|0.0037821
20:33:24|0.0037821
20:33:25|0.0037821
20:33:26|0.0037821
20:33:27|0.0037821
20:33:28|0.0037824
20:33:29|0.0037824
20:33:30|0.0037824
20:33:31|0.0037824
20:33:32|0.0037824
20:33:33|0.0037824
20:33:34|0.0037824
20:33:35|0.0037821
20:33:36|0.0037826
20:33:37|0.0037822
20:33:38|0.0037822
20:33:39|0.0037822
20:33:40|0.0037828
20:33:41|0.0037828
20:33:42|0.0037828
20:33:43|0.003784
20:33:44|0.0037835
20:33:45|0.0037835
20:33:46|0.0037829
20:33:47|0.0037829
20:33:48|0.0037829
20:33:49|0.0037829
20:33:50|0.0037822
20:33:51|0.0037822
20:33:52|0.0037822
20:33:53|0.0037822
20:33:54|0.0037822
20:33:55|0.0037822
20:33:56|0.0037825
20:33:57|0.0037825
20:33:58|0.0037825
20:33:59|0.0037819
20:34:00|0.0037819
20:34:01|0.0037819
20:34:02|0.0037819
20:34:04|0.0037819
20:34:06|0.0037819
20:34:08|0.0037814
20:34:08|0.0037823
20:34:09|0.0037823
20:34:10|0.0037823
20:34:12|0.0037812
20:34:12|0.0037812
20:34:13|0.0037812
20:34:14|0.0037812
20:34:15|0.0037812
20:34:16|0.0037812
20:34:17|0.0037804
20:34:18|0.0037804
20:34:19|0.0037804
20:34:20|0.0037804
20:34:21|0.0037804
20:34:22|0.0037818
20:34:23|0.0037805
20:34:24|0.0037805
20:34:25|0.0037805
20:34:27|0.0037819
20:34:27|0.0037825
20:34:28|0.0037825
20:34:29|0.0037825
20:34:31|0.0037825
20:34:31|0.0037818
20:34:32|0.0037818
20:34:33|0.0037821
20:34:35|0.0037832
20:34:36|0.0037827
20:34:37|0.0037827
20:34:37|0.0037827
20:34:38|0.0037827
20:34:39|0.0037822
20:34:40|0.0037822
20:34:41|0.0037822
20:34:42|0.0037829
20:34:43|0.0037833
20:34:44|0.0037821
20:34:46|0.0037838
20:34:46|0.0037838
20:34:47|0.0037838
20:34:49|0.0037822
20:34:49|0.0037822
20:34:51|0.0037822
20:34:51|0.0037822
20:34:53|0.0037822
20:34:53|0.0037823
20:34:54|0.003781
20:34:55|0.003781
20:34:56|0.003781
20:34:57|0.003781
20:34:58|0.003781
20:34:59|0.003781
20:35:00|0.0037809
20:35:01|0.003781
20:35:02|0.003781
20:35:04|0.0037812
20:35:05|0.0037809
20:35:07|0.0037809
20:35:08|0.0037809
20:35:09|0.0037809
20:35:10|0.0037817
20:35:11|0.0037817
20:35:13|0.0037817
20:35:14|0.0037824
20:35:16|0.0037808
20:35:17|0.0037808
20:35:18|0.0037808
20:35:18|0.0037808
20:35:19|0.0037808
20:35:21|0.0037808
20:35:22|0.0037826
20:35:23|0.0037826
20:35:24|0.0037813
20:35:24|0.0037813
20:35:25|0.0037813
20:35:26|0.0037813
20:35:27|0.0037823
20:35:28|0.0037816
20:35:30|0.0037816
20:35:30|0.0037816
20:35:31|0.0037823
20:35:32|0.0037805
20:35:33|0.0037805
20:35:34|0.0037805
20:35:36|0.0037812
20:35:37|0.0037812
20:35:38|0.0037819
20:35:39|0.0037828
20:35:40|0.0037819
20:35:41|0.0037819
20:35:42|0.0037819
20:35:43|0.0037825
20:35:44|0.0037813
20:35:45|0.0037818
20:35:46|0.0037818
20:35:47|0.0037818
20:35:48|0.0037818
20:35:49|0.0037817
20:35:50|0.0037817
20:35:51|0.0037817
20:35:52|0.0037827
20:35:53|0.0037823
20:35:54|0.0037823
20:35:55|0.0037823
20:35:56|0.0037811
20:35:57|0.0037811
20:35:58|0.0037811
20:35:59|0.0037811
20:36:00|0.0037811
20:36:01|0.0037811
20:36:02|0.0037822
20:36:03|0.0037816
20:36:05|0.0037816
20:36:06|0.0037823
20:36:08|0.0037822
20:36:09|0.0037822
20:36:11|0.0037808
20:36:13|0.0037808
20:36:13|0.0037808
20:36:15|0.0037808
20:36:15|0.0037808
20:36:16|0.0037808
20:36:17|0.0037808
20:36:19|0.0037817
20:36:19|0.0037817
20:36:20|0.0037801
20:36:21|0.003781
20:36:22|0.003781
20:36:23|0.003781
20:36:24|0.003781
20:36:25|0.0037819
20:36:26|0.0037811
20:36:27|0.0037811
20:36:29|0.0037811
20:36:29|0.0037804
20:36:30|0.0037805
20:36:31|0.0037804
20:36:32|0.0037804
20:36:33|0.0037804
20:36:34|0.0037819
20:36:35|0.0037806
20:36:36|0.0037806
20:36:37|0.0037806
20:36:38|0.0037806
20:36:39|0.0037806
20:36:40|0.0037806
20:36:42|0.0037806
20:36:42|0.0037806
20:36:43|0.0037805
20:36:44|0.0037805
20:36:45|0.0037805
20:36:46|0.0037814
20:36:47|0.0037801
20:36:48|0.0037801
20:36:49|0.0037821
20:36:50|0.0037821
20:36:51|0.0037804
20:36:52|0.0037804
20:36:53|0.0037804
20:36:54|0.0037804
20:36:55|0.0037804
20:36:56|0.0037804
20:36:57|0.0037814
20:36:58|0.0037809
20:36:59|0.0037809
20:37:00|0.0037809
20:37:01|0.0037809
20:37:02|0.0037809
20:37:03|0.0037809
20:37:04|0.0037809
20:37:06|0.0037809
20:37:07|0.0037809
20:37:09|0.0037814
20:37:10|0.0037814
20:37:11|0.0037814
20:37:12|0.0037807
20:37:13|0.0037807
20:37:14|0.0037807
20:37:15|0.0037807
20:37:16|0.0037824
20:37:17|0.0037827
20:37:19|0.0037825
20:37:20|0.0037813
20:37:21|0.0037798
20:37:22|0.0037812
20:37:23|0.0037812
20:37:24|0.0037812
20:37:25|0.0037807
20:37:26|0.0037817
20:37:27|0.0037817
20:37:28|0.0037817
20:37:29|0.0037824
20:37:30|0.0037824
20:37:31|0.0037824
20:37:33|0.0037824
20:37:33|0.0037813
20:37:35|0.0037813
20:37:35|0.0037813
20:37:37|0.0037813
20:37:37|0.0037798
20:37:38|0.0037798
20:37:39|0.0037798
20:37:40|0.0037798
20:37:41|0.0037816
20:37:42|0.0037802
20:37:43|0.0037819
20:37:44|0.0037819
20:37:46|0.0037819
20:37:47|0.0037819
20:37:47|0.0037819
20:37:48|0.0037828
20:37:49|0.0037828
20:37:50|0.0037821
20:37:51|0.0037821
20:37:52|0.0037822
20:37:53|0.0037822
20:37:55|0.0037805
20:37:55|0.0037805
20:37:56|0.003782
20:37:57|0.003781
20:37:58|0.0037811
20:37:59|0.0037811
20:38:00|0.0037811
20:38:01|0.0037813
20:38:02|0.0037813
20:38:04|0.0037813
20:38:04|0.0037815
20:38:05|0.0037802
20:38:08|0.0037802
20:38:08|0.0037802
20:38:10|0.0037792
20:38:11|0.003781
20:38:11|0.003781
20:38:12|0.0037795
20:38:13|0.0037795
20:38:14|0.0037806
20:38:15|0.0037806
20:38:16|0.0037808
20:38:17|0.0037808
20:38:18|0.0037808
20:38:19|0.0037805
20:38:21|0.0037805
20:38:21|0.0037805
20:38:22|0.0037805
20:38:23|0.0037798
20:38:24|0.0037798
20:38:25|0.0037798
20:38:26|0.0037798
20:38:27|0.0037798
20:38:28|0.0037803
20:38:29|0.0037803
20:38:30|0.0037803
20:38:31|0.0037804
20:38:32|0.0037794
20:38:33|0.0037794
20:38:34|0.0037794
20:38:35|0.0037794
20:38:36|0.0037795
20:38:37|0.0037795
20:38:38|0.0037795
20:38:39|0.0037794
20:38:40|0.0037794
20:38:41|0.0037794
20:38:42|0.003781
20:38:43|0.0037799
20:38:44|0.0037799
20:38:45|0.0037799
20:38:46|0.0037803
20:38:47|0.0037803
20:38:48|0.0037816
20:38:49|0.0037816
20:38:50|0.0037796
20:38:51|0.0037796
20:38:52|0.0037797
20:38:53|0.0037799
20:38:54|0.0037814
20:38:55|0.0037814
20:38:56|0.0037814
20:38:57|0.0037798
20:38:58|0.0037798
20:38:59|0.0037798
20:39:00|0.0037798
20:39:01|0.0037803
20:39:02|0.0037803
20:39:03|0.0037803
20:39:04|0.0037803
20:39:05|0.0037795
20:39:06|0.0037814
20:39:07|0.0037819
20:39:09|0.0037819
20:39:10|0.0037805
20:39:11|0.0037805
20:39:13|0.0037802
20:39:14|0.0037802
20:39:15|0.0037802
20:39:16|0.00378
20:39:17|0.00378
20:39:19|0.0037807
20:39:21|0.0037807
20:39:21|0.0037817
20:39:23|0.0037817
20:39:23|0.0037817
20:39:26|0.0037818
20:39:26|0.0037818
20:39:27|0.0037818
20:39:28|0.0037797
20:39:29|0.0037792
20:39:30|0.0037792
20:39:31|0.0037803
20:39:32|0.0037803
20:39:33|0.0037795
20:39:34|0.0037795
20:39:35|0.0037795
20:39:36|0.0037795
20:39:37|0.0037795
20:39:38|0.0037798
20:39:39|0.0037803
20:39:40|0.0037803
20:39:41|0.0037784
20:39:42|0.0037784
20:39:43|0.0037784
20:39:44|0.0037784
20:39:45|0.0037784
20:39:46|0.0037784
20:39:47|0.0037784
20:39:48|0.0037784
20:39:49|0.0037801
20:39:50|0.0037801
20:39:51|0.0037801
20:39:52|0.003781
20:39:53|0.003781
20:39:54|0.003781
20:39:55|0.003781
20:39:56|0.003781
20:39:57|0.003781
20:39:58|0.003781
20:39:59|0.00378
20:40:00|0.0037806
20:40:01|0.0037806
20:40:02|0.0037803
20:40:03|0.0037803
20:40:04|0.0037803
20:40:05|0.00378
20:40:06|0.00378
20:40:07|0.0037784
20:40:09|0.0037783
20:40:11|0.0037781
20:40:12|0.0037784
20:40:13|0.0037778
20:40:15|0.0037778
20:40:16|0.0037778
20:40:18|0.0037784
20:40:18|0.0037779
20:40:19|0.0037779
20:40:20|0.0037777
20:40:21|0.0037777
20:40:23|0.0037776
20:40:23|0.0037776
20:40:24|0.0037776
20:40:25|0.0037781
20:40:27|0.0037781
20:40:28|0.0037781
20:40:28|0.0037767
20:40:29|0.0037767
20:40:30|0.0037767
20:40:31|0.0037758
20:40:32|0.0037758
20:40:34|0.0037758
20:40:35|0.0037771
20:40:36|0.0037771
20:40:37|0.0037771
20:40:38|0.0037771
20:40:39|0.0037777
20:40:40|0.0037777
20:40:41|0.0037777
20:40:42|0.0037778
20:40:43|0.0037777
20:40:44|0.0037777
20:40:45|0.0037777
20:40:46|0.0037784
20:40:47|0.0037778
20:40:48|0.0037773
20:40:50|0.0037765
20:40:50|0.003777
20:40:51|0.003777
20:40:52|0.003777
20:40:53|0.003777
20:40:54|0.003777
20:40:55|0.0037761
20:40:56|0.003776
20:40:57|0.0037769
20:40:58|0.0037761
20:40:59|0.0037761
20:41:00|0.0037761
20:41:01|0.0037761
20:41:02|0.0037761
20:41:03|0.0037761
20:41:04|0.0037761
20:41:05|0.0037761
20:41:06|0.0037761
20:41:07|0.0037761
20:41:09|0.0037771
20:41:10|0.0037764
20:41:12|0.0037764
20:41:14|0.0037764
20:41:16|0.0037754
20:41:16|0.0037754
20:41:18|0.0037754
20:41:19|0.0037754
20:41:20|0.0037754
20:41:21|0.0037754
20:41:22|0.0037754
20:41:23|0.0037754
20:41:24|0.0037755
20:41:25|0.0037755
20:41:26|0.0037755
20:41:27|0.0037755
20:41:28|0.0037757
20:41:29|0.0037756
20:41:30|0.0037756
20:41:31|0.0037756
20:41:32|0.0037756
20:41:33|0.0037744
20:41:34|0.0037744
20:41:35|0.0037744
20:41:36|0.0037744
20:41:37|0.0037744
20:41:38|0.0037746
20:41:39|0.0037752
20:41:40|0.0037752
20:41:41|0.0037752
20:41:42|0.0037752
20:41:43|0.0037752
20:41:44|0.0037752
20:41:45|0.0037758
20:41:46|0.0037758
20:41:47|0.0037758
20:41:48|0.0037758
20:41:49|0.0037758
20:41:50|0.0037758
20:41:51|0.0037758
20:41:52|0.0037758
20:41:53|0.0037758
20:41:54|0.0037758
20:41:55|0.0037765
20:41:56|0.0037765
20:41:57|0.0037767
20:41:58|0.0037769
20:41:59|0.0037769
20:42:00|0.0037769
20:42:01|0.0037769
20:42:02|0.0037769
20:42:04|0.003776
20:42:04|0.003776
20:42:05|0.003776
20:42:07|0.003776
20:42:08|0.003776
20:42:09|0.0037751
20:42:10|0.0037754
20:42:12|0.0037757
20:42:12|0.0037757
20:42:14|0.0037752
20:42:14|0.0037752
20:42:15|0.0037747
20:42:17|0.0037744
20:42:17|0.0037744
20:42:18|0.0037744
20:42:19|0.0037744
20:42:20|0.0037744
20:42:21|0.0037747
20:42:23|0.0037747
20:42:24|0.0037747
20:42:25|0.0037747
20:42:26|0.0037746
20:42:27|0.0037723
20:42:27|0.0037738
20:42:29|0.0037738
20:42:29|0.0037738
20:42:30|0.0037738
20:42:32|0.0037738
20:42:33|0.0037738
20:42:33|0.0037738
20:42:34|0.0037738
20:42:36|0.0037738
20:42:36|0.0037738
20:42:37|0.0037738
20:42:38|0.0037738
20:42:40|0.0037738
20:42:40|0.0037738
20:42:41|0.0037738
20:42:42|0.0037736
20:42:43|0.0037736
20:42:44|0.0037736
20:42:45|0.0037739
20:42:46|0.0037739
20:42:47|0.003774
20:42:48|0.003774
20:42:49|0.003774
20:42:50|0.003774
20:42:51|0.003774
20:42:52|0.0037748
20:42:53|0.0037748
20:42:54|0.0037748
20:42:55|0.0037748
20:42:57|0.0037748
20:42:58|0.0037746
20:42:58|0.0037746
20:43:00|0.0037753
20:43:00|0.0037753
20:43:01|0.0037753
20:43:02|0.0037753
20:43:03|0.0037753
20:43:04|0.0037753
20:43:05|0.0037753
20:43:06|0.0037753
20:43:08|0.0037753
20:43:08|0.0037758
20:43:09|0.0037775
20:43:10|0.0037775
20:43:13|0.0037775
20:43:14|0.0037775
20:43:16|0.0037775
20:43:17|0.0037771
20:43:19|0.0037771
20:43:20|0.0037776
20:43:20|0.0037776
20:43:21|0.0037776
20:43:22|0.0037768
20:43:24|0.0037756
20:43:25|0.0037756
20:43:26|0.0037756
20:43:27|0.0037756
20:43:28|0.0037756
20:43:28|0.0037756
20:43:29|0.0037756
20:43:30|0.003777
20:43:31|0.003777
20:43:33|0.003777
20:43:34|0.003777
20:43:35|0.003777
20:43:36|0.003777
20:43:37|0.003777
20:43:37|0.0037763
20:43:39|0.0037759
20:43:40|0.0037758
20:43:41|0.0037758
20:43:42|0.0037758
20:43:42|0.0037758
20:43:43|0.0037758
20:43:45|0.0037758
20:43:45|0.0037758
20:43:46|0.0037758
20:43:47|0.0037758
20:43:48|0.0037758
20:43:49|0.0037759
20:43:51|0.0037759
20:43:51|0.0037759
20:43:52|0.0037759
20:43:53|0.0037759
20:43:54|0.0037759
20:43:55|0.0037759
20:43:57|0.0037754
20:43:57|0.0037754
20:43:59|0.0037754
20:44:00|0.0037754
20:44:00|0.0037757
20:44:01|0.0037757
20:44:03|0.0037757
20:44:03|0.0037757
20:44:05|0.0037757
20:44:05|0.0037754
20:44:06|0.0037754
20:44:08|0.0037754
20:44:09|0.0037754
20:44:09|0.0037754
20:44:10|0.0037754
20:44:11|0.0037754
20:44:12|0.0037754
20:44:14|0.0037754
20:44:14|0.0037754
20:44:17|0.0037754
20:44:17|0.0037754
20:44:18|0.0037754
20:44:19|0.0037753
20:44:21|0.0037753
20:44:22|0.0037753
20:44:23|0.0037753
20:44:24|0.0037744
20:44:25|0.0037744
20:44:26|0.0037744
20:44:27|0.0037744
20:44:28|0.003776
20:44:29|0.003776
20:44:30|0.003776
20:44:31|0.003776
20:44:32|0.003776
20:44:33|0.003776
20:44:34|0.003776
20:44:35|0.003776
20:44:36|0.003776
20:44:37|0.003776
20:44:38|0.003776
20:44:39|0.003776
20:44:40|0.003776
20:44:41|0.003776
20:44:42|0.003776
20:44:43|0.003776
20:44:44|0.003776
20:44:45|0.003776
20:44:46|0.003776
20:44:47|0.003776
20:44:48|0.0037755
20:44:49|0.0037755
20:44:50|0.0037733
20:44:51|0.0037733
20:44:52|0.0037733
20:44:53|0.0037754
20:44:54|0.0037754
20:44:55|0.0037754
20:44:56|0.0037754
20:44:57|0.0037754
20:44:58|0.0037754
20:44:59|0.0037754
20:45:00|0.0037754
20:45:02|0.0037748
20:45:03|0.0037748
20:45:04|0.0037748
20:45:05|0.0037748
20:45:05|0.0037736
20:45:06|0.0037736
20:45:08|0.0037736
20:45:09|0.0037736
20:45:10|0.0037736
20:45:11|0.0037736
20:45:12|0.0037722
20:45:13|0.0037721
20:45:14|0.0037721
20:45:16|0.0037718
20:45:17|0.0037718
20:45:18|0.0037716
20:45:20|0.0037716
20:45:21|0.0037716
20:45:22|0.0037716
20:45:23|0.0037716
20:45:24|0.0037716
20:45:25|0.0037716
20:45:26|0.0037716
20:45:27|0.0037716
20:45:28|0.0037716
20:45:29|0.0037716
20:45:29|0.0037707
20:45:31|0.0037707
20:45:32|0.0037707
20:45:33|0.0037707
20:45:33|0.0037708
20:45:34|0.0037708
20:45:35|0.0037708
20:45:37|0.0037709
20:45:37|0.0037705
20:45:39|0.0037705
20:45:40|0.0037705
20:45:41|0.0037705
20:45:41|0.0037705
20:45:42|0.0037705
20:45:44|0.0037705
20:45:44|0.0037705
20:45:45|0.0037705
20:45:47|0.0037705
20:45:47|0.0037699
20:45:48|0.0037699
20:45:50|0.0037699
20:45:51|0.0037699
20:45:51|0.0037699
20:45:53|0.0037699
20:45:53|0.0037698
20:45:55|0.00377
20:45:56|0.00377
20:45:56|0.00377
20:45:57|0.00377
20:45:59|0.00377
20:45:59|0.00377
20:46:00|0.00377
20:46:01|0.00377
20:46:02|0.00377
20:46:03|0.00377
20:46:05|0.00377
20:46:05|0.00377
20:46:06|0.00377
20:46:07|0.00377
20:46:08|0.00377
20:46:09|0.0037695
20:46:11|0.0037695
20:46:11|0.0037695
20:46:12|0.0037683
20:46:13|0.0037691
20:46:14|0.0037691
20:46:16|0.0037691
20:46:18|0.0037687
20:46:18|0.0037687
20:46:19|0.0037687
20:46:20|0.0037687
20:46:22|0.0037687
20:46:23|0.0037687
20:46:23|0.0037687
20:46:25|0.0037693
20:46:26|0.0037693
20:46:27|0.0037693
20:46:27|0.0037693
20:46:29|0.0037693
20:46:29|0.0037693
20:46:30|0.0037693
20:46:32|0.0037693
20:46:33|0.0037693
20:46:33|0.0037693
20:46:34|0.0037693
20:46:36|0.0037693
20:46:36|0.0037693
20:46:37|0.0037691
20:46:39|0.0037691
20:46:39|0.0037681
20:46:41|0.0037681
20:46:42|0.0037679
20:46:42|0.0037673
20:46:43|0.0037676
20:46:45|0.0037676
20:46:45|0.0037676
20:46:46|0.0037673
20:46:47|0.0037673
20:46:48|0.0037672
20:46:49|0.0037659
20:46:51|0.0037657
20:46:52|0.0037655
20:46:52|0.0037657
20:46:53|0.0037657
20:46:55|0.0037657
20:46:56|0.0037644
20:46:56|0.0037644
20:46:58|0.0037644
20:46:59|0.0037644
20:47:00|0.0037644
20:47:00|0.0037644
20:47:02|0.0037645
20:47:03|0.0037649
20:47:04|0.0037653
20:47:04|0.0037653
20:47:06|0.0037647
20:47:07|0.0037647
20:47:08|0.0037647
20:47:09|0.0037647
20:47:09|0.0037644
20:47:11|0.0037633
20:47:12|0.0037626
20:47:12|0.0037626
20:47:14|0.0037626
20:47:15|0.0037619
20:47:15|0.0037619
20:47:18|0.0037619
20:47:19|0.0037619
20:47:19|0.0037619
20:47:21|0.0037619
20:47:22|0.0037619
20:47:23|0.0037619
20:47:24|0.0037619
20:47:25|0.0037619
20:47:26|0.003763
20:47:26|0.003763
20:47:27|0.0037626
20:47:29|0.0037626
20:47:30|0.0037623
20:47:31|0.0037623
20:47:32|0.0037623
20:47:32|0.0037617
20:47:34|0.0037619
20:47:35|0.0037619
20:47:35|0.0037621
20:47:36|0.0037621
20:47:38|0.0037621
20:47:39|0.0037618
20:47:40|0.0037618
20:47:40|0.0037621
20:47:41|0.0037621
20:47:43|0.0037621
20:47:43|0.0037621
20:47:45|0.0037619
20:47:46|0.0037627
20:47:46|0.0037627
20:47:47|0.0037627
20:47:48|0.003762
20:47:49|0.003762
20:47:51|0.003762
20:47:51|0.003762
20:47:52|0.003762
20:47:54|0.0037617
20:47:55|0.0037617
20:47:55|0.0037634
20:47:56|0.0037634
20:47:57|0.0037632
20:47:58|0.0037632
20:48:00|0.0037625
20:48:00|0.0037616
20:48:02|0.0037616
20:48:02|0.0037616
20:48:04|0.0037616
20:48:04|0.0037612
20:48:05|0.0037612
20:48:06|0.0037612
20:48:08|0.0037612
20:48:08|0.0037612
20:48:10|0.0037612
20:48:10|0.0037612
20:48:12|0.0037612
20:48:12|0.0037613
20:48:14|0.0037615
20:48:15|0.0037615
20:48:15|0.003762
20:48:16|0.003762
20:48:19|0.003762
20:48:20|0.003762
20:48:22|0.0037626
20:48:23|0.0037626
20:48:24|0.0037626
20:48:25|0.0037626
20:48:26|0.0037616
20:48:27|0.0037616
20:48:28|0.0037616
20:48:29|0.0037616
20:48:30|0.0037616
20:48:31|0.0037616
20:48:33|0.0037614
20:48:34|0.0037614
20:48:34|0.0037614
20:48:36|0.0037614
20:48:38|0.0037614
20:48:38|0.0037614
20:48:40|0.0037614
20:48:41|0.0037614
20:48:42|0.0037614
20:48:43|0.0037614
20:48:44|0.0037614
20:48:45|0.0037617
20:48:46|0.0037617
20:48:47|0.0037617
20:48:48|0.0037614
20:48:49|0.0037614
20:48:50|0.0037614
20:48:51|0.0037614
20:48:52|0.0037617
20:48:53|0.0037617
20:48:54|0.0037617
20:48:55|0.0037617
20:48:56|0.0037617
20:48:57|0.003762
20:48:58|0.003762
20:48:59|0.003762
20:49:00|0.003762
20:49:01|0.003762
20:49:02|0.003762
20:49:03|0.003762
20:49:04|0.0037622
20:49:05|0.0037622
20:49:06|0.0037622
20:49:07|0.0037622
20:49:09|0.0037622
20:49:09|0.0037608
20:49:11|0.0037608
20:49:12|0.0037608
20:49:13|0.0037616
20:49:14|0.0037616
20:49:15|0.0037616
20:49:16|0.0037616
20:49:17|0.0037616
20:49:19|0.0037616
20:49:19|0.0037619
20:49:22|0.0037619
20:49:23|0.0037619
20:49:24|0.0037635
20:49:25|0.0037619
20:49:26|0.0037619
20:49:27|0.0037619
20:49:28|0.003762
20:49:30|0.003762
20:49:30|0.0037619
20:49:31|0.0037619
20:49:32|0.0037619
20:49:33|0.0037619
20:49:34|0.0037619
20:49:35|0.0037619
20:49:36|0.0037619
20:49:38|0.0037617
20:49:39|0.0037617
20:49:40|0.0037617
20:49:41|0.0037617
20:49:42|0.0037617
20:49:43|0.0037617
20:49:44|0.0037617
20:49:45|0.0037617
20:49:46|0.0037608
20:49:47|0.0037608
20:49:48|0.0037608
20:49:49|0.0037608
20:49:50|0.0037608
20:49:51|0.0037608
20:49:52|0.0037608
20:49:53|0.0037608
20:49:54|0.0037608
20:49:55|0.0037607
20:49:56|0.0037607
20:49:57|0.0037601
20:49:58|0.0037601
20:49:59|0.00376
20:50:00|0.00376
20:50:01|0.00376
20:50:02|0.00376
20:50:03|0.0037583
20:50:04|0.0037582
20:50:05|0.003759
20:50:06|0.003759
20:50:07|0.003759
20:50:08|0.003759
20:50:09|0.003759
20:50:10|0.003759
20:50:11|0.003759
20:50:12|0.0037589
20:50:13|0.0037589
20:50:14|0.0037586
20:50:15|0.0037587
20:50:16|0.0037571
20:50:17|0.0037579
20:50:18|0.0037579
20:50:19|0.003757
20:50:21|0.0037563
20:50:22|0.0037563
20:50:23|0.0037558
20:50:24|0.0037559
20:50:25|0.0037559
20:50:26|0.0037559
20:50:27|0.0037563
20:50:28|0.0037558
20:50:29|0.0037555
20:50:31|0.0037552
20:50:32|0.0037551
20:50:33|0.003755
20:50:34|0.0037555
20:50:35|0.0037555
20:50:36|0.0037552
20:50:37|0.0037552
20:50:38|0.0037554
20:50:39|0.003755
20:50:40|0.003755
20:50:41|0.003755
20:50:42|0.003755
20:50:43|0.003755
20:50:44|0.003755
20:50:45|0.003755
20:50:45|0.003755
20:50:47|0.0037554
20:50:48|0.0037554
20:50:49|0.0037554
20:50:50|0.0037555
20:50:52|0.0037555
20:50:52|0.0037565
20:50:54|0.0037565
20:50:55|0.0037558
20:50:55|0.0037558
20:50:56|0.003755
20:50:57|0.0037529
20:50:58|0.0037524
20:50:59|0.0037531
20:51:00|0.0037531
20:51:01|0.0037538
20:51:03|0.003752
20:51:04|0.0037512
20:51:04|0.0037501
20:51:06|0.0037506
20:51:06|0.0037502
20:51:08|0.0037492
20:51:08|0.0037492
20:51:09|0.0037501
20:51:11|0.0037501
20:51:12|0.0037501
20:51:14|0.0037506
20:51:14|0.0037506
20:51:15|0.0037506
20:51:16|0.0037506
20:51:17|0.0037506
20:51:18|0.0037508
20:51:20|0.0037504
20:51:22|0.0037489
20:51:23|0.003748
20:51:24|0.0037455
20:51:25|0.0037439
20:51:27|0.0037455
20:51:28|0.0037455
20:51:29|0.0037478
20:51:30|0.0037478
20:51:31|0.0037484
20:51:32|0.0037484
20:51:33|0.0037476
20:51:34|0.003748
20:51:35|0.003748
20:51:35|0.0037486
20:51:37|0.0037486
20:51:38|0.0037486
20:51:39|0.0037486
20:51:39|0.0037486
20:51:41|0.0037482
20:51:42|0.0037482
20:51:43|0.0037493
20:51:44|0.0037493
20:51:45|0.0037493
20:51:46|0.0037494
20:51:47|0.0037511
20:51:48|0.0037501
20:51:49|0.0037505
20:51:50|0.0037505
20:51:50|0.0037505
20:51:52|0.0037505
20:51:53|0.0037505
20:51:54|0.0037509
20:51:55|0.0037509
20:51:56|0.0037509
20:51:57|0.0037509
20:51:58|0.0037508
20:51:58|0.0037508
20:52:00|0.0037513
20:52:01|0.0037514
20:52:02|0.0037514
20:52:03|0.0037513
20:52:04|0.0037513
20:52:04|0.0037513
20:52:05|0.0037513
20:52:06|0.0037506
20:52:08|0.0037506
20:52:09|0.0037506
20:52:10|0.0037506
20:52:11|0.0037507
20:52:12|0.0037507
20:52:12|0.0037511
20:52:14|0.0037511
20:52:14|0.0037511
20:52:16|0.003751
20:52:17|0.003751
20:52:17|0.003751
20:52:19|0.003751
20:52:19|0.003751
20:52:22|0.0037525
20:52:24|0.0037525
20:52:25|0.0037513
20:52:26|0.0037545
20:52:27|0.0037546
20:52:28|0.0037546
20:52:29|0.0037544
20:52:30|0.0037547
20:52:32|0.0037554
20:52:33|0.0037556
20:52:34|0.003756
20:52:35|0.003756
20:52:36|0.003756
20:52:37|0.003756
20:52:38|0.003756
20:52:39|0.003756
20:52:40|0.0037569
20:52:41|0.0037569
20:52:42|0.0037569
20:52:43|0.0037572
20:52:44|0.0037573
20:52:45|0.0037569
20:52:46|0.0037569
20:52:47|0.0037569
20:52:48|0.0037553
20:52:49|0.0037553
20:52:49|0.0037576
20:52:51|0.0037576
20:52:52|0.0037561
20:52:53|0.0037561
20:52:53|0.0037564
20:52:55|0.0037564
20:52:56|0.0037546
20:52:56|0.0037546
20:52:58|0.0037546
20:53:00|0.0037546
20:53:01|0.0037546
20:53:01|0.0037546
20:53:02|0.0037546
20:53:03|0.0037579
20:53:04|0.0037579
20:53:05|0.0037561
20:53:06|0.0037557
20:53:07|0.0037557
20:53:08|0.0037557
20:53:09|0.0037557
20:53:11|0.0037557
20:53:11|0.0037567
20:53:12|0.0037568
20:53:13|0.0037568
20:53:15|0.0037568
20:53:16|0.003757
20:53:16|0.0037571
20:53:17|0.0037571
20:53:19|0.0037571
20:53:19|0.0037571
20:53:20|0.0037571
20:53:23|0.0037569
20:53:24|0.003758
20:53:25|0.003758
20:53:26|0.003758
20:53:27|0.003758
20:53:28|0.0037581
20:53:29|0.0037581
20:53:30|0.0037581
20:53:31|0.0037581
20:53:32|0.0037581
20:53:33|0.0037581
20:53:34|0.0037581
20:53:35|0.0037581
20:53:36|0.0037581
20:53:37|0.0037579
20:53:38|0.0037579
20:53:39|0.0037579
20:53:40|0.0037579
20:53:41|0.0037579
20:53:42|0.0037579
20:53:43|0.0037554
20:53:44|0.0037554
20:53:45|0.0037579
20:53:46|0.0037579
20:53:47|0.0037579
20:53:48|0.0037579
20:53:49|0.0037577
20:53:50|0.0037578
20:53:51|0.0037578
20:53:52|0.0037578
20:53:53|0.0037578
20:53:54|0.0037581
20:53:55|0.0037594
20:53:56|0.0037605
20:53:57|0.0037605
20:53:58|0.0037605
20:53:59|0.0037607
20:54:00|0.0037607
20:54:01|0.003761
20:54:02|0.003761
20:54:03|0.003761
20:54:04|0.0037601
20:54:05|0.00376
20:54:06|0.00376
20:54:07|0.0037595
20:54:08|0.0037604
20:54:09|0.0037578
20:54:10|0.0037588
20:54:11|0.003759
20:54:13|0.0037594
20:54:14|0.0037581
20:54:15|0.0037582
20:54:16|0.0037578
20:54:17|0.0037578
20:54:18|0.0037574
20:54:19|0.0037574
20:54:20|0.0037562
20:54:21|0.0037562
20:54:22|0.0037566
20:54:24|0.0037566
20:54:25|0.0037566
20:54:26|0.0037564
20:54:27|0.0037564
20:54:29|0.0037564
20:54:30|0.0037564
20:54:31|0.0037564
20:54:32|0.003756
20:54:33|0.0037556
20:54:33|0.0037556
20:54:34|0.0037556
20:54:36|0.0037556
20:54:36|0.0037553
20:54:37|0.0037553
20:54:40|0.0037553
20:54:40|0.003755
20:54:41|0.0037556
20:54:43|0.0037556
20:54:43|0.0037567
20:54:44|0.0037567
20:54:45|0.0037567
20:54:46|0.0037565
20:54:47|0.0037565
20:54:48|0.003756
20:54:49|0.003756
20:54:50|0.003756
20:54:51|0.003755
20:54:52|0.003755
20:54:53|0.003755
20:54:54|0.003755
20:54:55|0.0037557
20:54:56|0.0037557
20:54:57|0.003756
20:54:58|0.003756
20:54:59|0.003756
20:55:00|0.003756
20:55:01|0.0037562
20:55:02|0.0037564
20:55:04|0.0037564
20:55:05|0.0037564
20:55:06|0.0037564
20:55:08|0.0037571
20:55:09|0.0037566
20:55:10|0.0037566
20:55:10|0.0037566
20:55:13|0.0037562
20:55:13|0.0037563
20:55:14|0.0037563
20:55:15|0.0037564
20:55:16|0.0037564
20:55:17|0.0037564
20:55:19|0.0037564
20:55:19|0.0037564
20:55:20|0.0037564
20:55:21|0.0037564
20:55:22|0.0037566
20:55:24|0.0037565
20:55:25|0.0037565
20:55:27|0.0037565
20:55:28|0.0037548
20:55:29|0.0037548
20:55:30|0.0037548
20:55:31|0.0037548
20:55:33|0.003754
20:55:34|0.003754
20:55:35|0.0037535
20:55:36|0.0037535
20:55:37|0.0037535
20:55:38|0.0037536
20:55:39|0.0037536
20:55:40|0.0037539
20:55:41|0.0037533
20:55:42|0.0037524
20:55:43|0.0037524
20:55:44|0.0037526
20:55:45|0.0037521
20:55:46|0.0037521
20:55:47|0.0037523
20:55:48|0.0037523
20:55:48|0.0037522
20:55:49|0.0037521
20:55:50|0.0037527
20:55:52|0.0037527
20:55:53|0.0037527
20:55:54|0.0037527
20:55:55|0.0037527
20:55:56|0.0037527
20:55:57|0.0037527
20:55:58|0.0037527
20:55:59|0.0037527
20:56:00|0.003754
20:56:00|0.003754
20:56:02|0.003754
20:56:03|0.0037538
20:56:04|0.0037538
20:56:05|0.0037538
20:56:06|0.0037538
20:56:07|0.0037532
20:56:09|0.0037532
20:56:10|0.0037532
20:56:11|0.0037546
20:56:11|0.0037558
20:56:13|0.0037557
20:56:14|0.003756
20:56:14|0.003756
20:56:16|0.0037571
20:56:17|0.0037571
20:56:18|0.0037585
20:56:19|0.0037585
20:56:20|0.0037585
20:56:21|0.0037587
20:56:22|0.0037573
20:56:23|0.0037568
20:56:24|0.0037565
20:56:26|0.0037551
20:56:27|0.0037549
20:56:28|0.0037546
20:56:29|0.0037546
20:56:30|0.0037546
20:56:32|0.003757
20:56:32|0.003757
20:56:35|0.003757
20:56:35|0.0037572
20:56:36|0.0037572
20:56:37|0.0037571
20:56:38|0.0037571
20:56:39|0.0037571
20:56:40|0.0037579
20:56:42|0.0037577
20:56:43|0.0037577
20:56:44|0.0037577
20:56:45|0.0037575
20:56:46|0.0037575
20:56:47|0.0037575
20:56:48|0.0037575
20:56:49|0.0037575
20:56:50|0.0037567
20:56:51|0.0037567
20:56:52|0.0037567
20:56:53|0.0037567
20:56:55|0.0037576
20:56:56|0.0037576
20:56:57|0.0037576
20:56:59|0.0037576
20:56:59|0.0037576
20:57:00|0.0037576
20:57:01|0.0037576
20:57:04|0.0037576
20:57:04|0.0037576
20:57:05|0.003758
20:57:07|0.003758
20:57:07|0.003758
20:57:09|0.003758
20:57:10|0.003758
20:57:11|0.0037576
20:57:12|0.0037576
20:57:13|0.0037576
20:57:14|0.0037573
20:57:15|0.0037573
20:57:16|0.0037576
20:57:18|0.0037572
20:57:18|0.0037568
20:57:19|0.0037568
20:57:20|0.003756
20:57:21|0.003756
20:57:23|0.003756
20:57:24|0.0037557
20:57:26|0.0037553
20:57:26|0.0037553
20:57:28|0.0037553
20:57:29|0.0037543
20:57:30|0.0037543
20:57:32|0.0037547
20:57:32|0.0037548
20:57:34|0.0037548
20:57:34|0.0037548
20:57:36|0.0037547
20:57:37|0.0037547
20:57:38|0.0037547
20:57:39|0.0037548
20:57:39|0.0037548
20:57:40|0.0037548
20:57:42|0.0037548
20:57:42|0.0037548
20:57:44|0.0037552
20:57:45|0.0037552
20:57:47|0.0037552
20:57:47|0.0037552
20:57:48|0.0037556
20:57:49|0.0037556
20:57:50|0.0037556
20:57:51|0.0037556
20:57:52|0.0037556
20:57:53|0.0037556
20:57:55|0.003756
20:57:56|0.0037556
20:57:57|0.0037556
20:57:58|0.0037546
20:57:59|0.0037539
20:58:00|0.0037537
20:58:01|0.0037528
20:58:03|0.0037537
20:58:04|0.0037537
20:58:05|0.0037535
20:58:07|0.0037535
20:58:08|0.0037537
20:58:09|0.0037537
20:58:10|0.0037531
20:58:12|0.0037531
20:58:12|0.0037531
20:58:13|0.0037531
20:58:14|0.0037531
20:58:15|0.0037531
20:58:18|0.0037521
20:58:18|0.0037521
20:58:19|0.0037521
20:58:20|0.0037532
20:58:21|0.0037537
20:58:22|0.0037513
20:58:23|0.0037512
20:58:24|0.0037512
20:58:25|0.0037512
20:58:26|0.0037514
20:58:27|0.0037492
20:58:29|0.0037483
20:58:30|0.0037487
20:58:31|0.0037488
20:58:32|0.0037488
20:58:33|0.0037488
20:58:34|0.0037494
20:58:35|0.0037494
20:58:36|0.0037496
20:58:37|0.0037496
20:58:38|0.0037496
20:58:39|0.0037493
20:58:41|0.0037509
20:58:42|0.0037509
20:58:43|0.0037509
20:58:44|0.0037509
20:58:45|0.0037509
20:58:46|0.0037509
20:58:47|0.0037509
20:58:47|0.0037509
20:58:49|0.0037509
20:58:50|0.0037509
20:58:51|0.0037509
20:58:51|0.0037509
20:58:53|0.0037509
20:58:54|0.0037509
20:58:56|0.0037511
20:58:57|0.0037511
20:58:59|0.0037496
20:59:00|0.0037496
20:59:02|0.0037496
20:59:02|0.0037496
20:59:03|0.0037496
20:59:06|0.0037493
20:59:06|0.0037484
20:59:07|0.0037484
20:59:08|0.0037484
20:59:09|0.0037484
20:59:10|0.0037484
20:59:12|0.0037484
20:59:13|0.0037484
20:59:14|0.0037484
20:59:15|0.0037484
20:59:16|0.003749
20:59:17|0.003749
20:59:18|0.003749
20:59:19|0.003749
20:59:20|0.0037484
20:59:21|0.0037484
20:59:22|0.0037484
20:59:23|0.0037484
20:59:24|0.0037484
20:59:25|0.0037484
20:59:26|0.0037496
20:59:27|0.0037496
20:59:28|0.0037496
20:59:30|0.0037496
20:59:31|0.0037479
20:59:32|0.0037479
20:59:32|0.0037484
20:59:33|0.0037484
20:59:35|0.0037484
20:59:36|0.0037489
20:59:37|0.0037489
20:59:37|0.0037489
20:59:39|0.0037489
20:59:40|0.0037489
20:59:40|0.0037491
20:59:42|0.0037491
20:59:43|0.0037491
20:59:44|0.0037491
20:59:45|0.0037491
20:59:45|0.0037485
20:59:47|0.0037485
20:59:48|0.0037476
20:59:49|0.0037476
20:59:50|0.0037476
20:59:51|0.0037476
20:59:52|0.0037487
20:59:53|0.0037487
20:59:54|0.0037487
20:59:55|0.0037487
20:59:56|0.0037487
20:59:57|0.0037487
20:59:58|0.0037487
20:59:59|0.003749
21:00:00|0.003749
21:00:01|0.003749
21:00:02|0.0037489
21:00:03|0.0037502
21:00:04|0.0037502
21:00:05|0.0037502
21:00:06|0.0037502
21:00:07|0.0037502
21:00:08|0.0037502
21:00:09|0.0037502
21:00:10|0.0037497
21:00:11|0.0037497
21:00:12|0.0037497
21:00:13|0.0037497
21:00:14|0.0037497
21:00:15|0.0037502
21:00:16|0.0037502
21:00:17|0.0037502
21:00:18|0.0037502
21:00:19|0.0037502
21:00:20|0.0037502
21:00:21|0.0037502
21:00:22|0.0037502
21:00:23|0.0037502
21:00:24|0.0037502
21:00:25|0.0037509
21:00:26|0.0037512
21:00:27|0.0037498
21:00:28|0.0037498
21:00:30|0.0037498
21:00:32|0.0037499
21:00:33|0.0037499
21:00:34|0.0037499
21:00:36|0.0037499
21:00:36|0.0037487
21:00:38|0.0037487
21:00:38|0.003748
21:00:39|0.003748
21:00:40|0.0037488
21:00:42|0.0037488
21:00:42|0.0037488
21:00:43|0.0037488
21:00:44|0.0037488
21:00:45|0.003749
21:00:47|0.003749
21:00:47|0.003749
21:00:49|0.0037488
21:00:49|0.0037488
21:00:51|0.0037488
21:00:51|0.0037488
21:00:52|0.0037491
21:00:54|0.0037491
21:00:54|0.0037499
21:00:55|0.0037491
21:00:56|0.0037491
21:00:58|0.0037491
21:00:58|0.0037482
21:00:59|0.0037474
21:01:01|0.0037474
21:01:02|0.0037474
21:01:04|0.0037474
21:01:04|0.0037474
21:01:05|0.0037474
21:01:06|0.0037474
21:01:07|0.0037474
21:01:08|0.0037474
21:01:09|0.0037474
21:01:10|0.0037474
21:01:11|0.0037469
21:01:12|0.0037469
21:01:13|0.0037469
21:01:14|0.0037467
21:01:15|0.003746
21:01:16|0.0037463
21:01:17|0.0037464
21:01:18|0.0037465
21:01:19|0.0037465
21:01:20|0.0037465
21:01:21|0.0037468
21:01:22|0.0037468
21:01:23|0.0037469
21:01:24|0.003748
21:01:25|0.0037476
21:01:27|0.0037475
21:01:28|0.0037476
21:01:29|0.0037475
21:01:30|0.0037475
21:01:32|0.0037475
21:01:34|0.0037475
21:01:36|0.0037475
21:01:36|0.0037475
21:01:38|0.0037475
21:01:38|0.0037475
21:01:40|0.0037475
21:01:40|0.0037475
21:01:41|0.0037468
21:01:43|0.0037468
21:01:43|0.0037468
21:01:45|0.0037474
21:01:46|0.0037478
21:01:47|0.003747
21:01:48|0.0037468
21:01:49|0.0037468
21:01:50|0.003745
21:01:51|0.003745
21:01:52|0.003745
21:01:53|0.0037457
21:01:54|0.0037457
21:01:55|0.0037446
21:01:56|0.0037446
21:01:57|0.0037457
21:01:59|0.0037457
21:02:00|0.0037457
21:02:01|0.0037455
21:02:02|0.0037455
21:02:03|0.0037464
21:02:03|0.0037464
21:02:05|0.0037464
21:02:05|0.0037464
21:02:07|0.0037454
21:02:08|0.0037454
21:02:08|0.0037454
21:02:10|0.0037454
21:02:11|0.0037454
21:02:12|0.0037454
21:02:13|0.0037454
21:02:14|0.0037454
21:02:15|0.0037454
21:02:16|0.003746
21:02:17|0.003746
21:02:18|0.0037461
21:02:19|0.0037461
21:02:20|0.0037461
21:02:21|0.0037461
21:02:22|0.0037461
21:02:23|0.0037462
21:02:24|0.0037462
21:02:25|0.0037462
21:02:26|0.0037462
21:02:27|0.0037462
21:02:28|0.0037469
21:02:29|0.0037467
21:02:30|0.0037467
21:02:32|0.0037467
21:02:34|0.0037467
21:02:35|0.0037467
21:02:37|0.0037471
21:02:37|0.0037471
21:02:38|0.0037471
21:02:39|0.0037472
21:02:40|0.0037472
21:02:41|0.003747
21:02:42|0.003747
21:02:43|0.003747
21:02:44|0.003747
21:02:45|0.003747
21:02:46|0.003747
21:02:47|0.003747
21:02:48|0.003747
21:02:49|0.003747
21:02:50|0.003747
21:02:51|0.003747
21:02:53|0.0037471
21:02:53|0.0037475
21:02:54|0.0037475
21:02:55|0.0037475
21:02:56|0.0037468
21:02:57|0.0037468
21:02:58|0.0037468
21:02:59|0.0037468
21:03:00|0.0037468
21:03:01|0.0037468
21:03:02|0.0037468
21:03:03|0.0037468
21:03:04|0.0037468
21:03:05|0.0037463
21:03:06|0.0037463
21:03:07|0.0037462
21:03:08|0.0037462
21:03:10|0.0037462
21:03:10|0.0037462
21:03:11|0.0037462
21:03:13|0.0037462
21:03:14|0.0037462
21:03:15|0.0037483
21:03:16|0.0037483
21:03:17|0.0037483
21:03:18|0.0037469
21:03:19|0.0037469
21:03:20|0.0037473
21:03:21|0.0037485
21:03:22|0.0037485
21:03:23|0.0037485
21:03:24|0.0037468
21:03:25|0.0037468
21:03:26|0.0037468
21:03:27|0.0037468
21:03:28|0.0037472
21:03:29|0.0037472
21:03:30|0.0037472
21:03:31|0.0037472
21:03:33|0.0037472
21:03:34|0.0037472
21:03:35|0.0037472
21:03:36|0.0037475
21:03:37|0.0037472
21:03:38|0.0037484
21:03:39|0.0037484
21:03:40|0.0037484
21:03:41|0.0037484
21:03:42|0.0037494
21:03:43|0.0037495
21:03:44|0.0037488
21:03:45|0.0037488
21:03:46|0.0037488
21:03:47|0.0037488
21:03:48|0.0037488
21:03:49|0.0037488
21:03:50|0.0037483
21:03:51|0.0037483
21:03:52|0.0037483
21:03:52|0.0037498
21:03:54|0.0037498
21:03:55|0.0037498
21:03:56|0.0037498
21:03:56|0.0037498
21:03:58|0.0037482
21:03:59|0.0037482
21:04:00|0.0037479
21:04:00|0.0037479
21:04:02|0.0037487
21:04:03|0.0037478
21:04:03|0.0037478
21:04:05|0.0037478
21:04:06|0.0037478
21:04:07|0.0037478
21:04:08|0.0037478
21:04:09|0.0037478
21:04:10|0.0037478
21:04:11|0.0037487
21:04:11|0.0037487
21:04:13|0.00375
21:04:13|0.0037485
21:04:15|0.0037485
21:04:16|0.0037485
21:04:17|0.0037485
21:04:18|0.003749
21:04:20|0.0037495
21:04:20|0.0037495
21:04:21|0.0037495
21:04:22|0.0037495
21:04:23|0.0037495
21:04:24|0.0037498
21:04:25|0.0037498
21:04:27|0.0037498
21:04:27|0.0037508
21:04:28|0.0037508
21:04:30|0.0037508
21:04:30|0.0037508
21:04:31|0.0037506
21:04:34|0.0037506
21:04:35|0.0037504
21:04:36|0.0037504
21:04:37|0.0037504
21:04:38|0.0037499
21:04:39|0.0037499
21:04:40|0.0037499
21:04:41|0.0037499
21:04:42|0.0037499
21:04:43|0.0037499
21:04:44|0.0037499
21:04:45|0.0037499
21:04:46|0.003749
21:04:47|0.003749
21:04:48|0.003749
21:04:49|0.003749
21:04:50|0.003749
21:04:51|0.0037482
21:04:52|0.0037483
21:04:53|0.0037483
21:04:54|0.0037483
21:04:55|0.0037483
21:04:56|0.0037483
21:04:57|0.0037483
21:04:58|0.0037483
21:04:59|0.0037483
21:05:00|0.0037483
21:05:01|0.003747
21:05:02|0.003747
21:05:03|0.003747
21:05:04|0.003747
21:05:06|0.0037464
21:05:07|0.0037458
21:05:07|0.0037458
21:05:08|0.0037458
21:05:10|0.0037458
21:05:11|0.0037458
21:05:12|0.0037458
21:05:13|0.0037458
21:05:14|0.0037458
21:05:15|0.0037462
21:05:16|0.0037462
21:05:17|0.0037462
21:05:18|0.0037462
21:05:19|0.0037465
21:05:20|0.0037465
21:05:21|0.0037465
21:05:22|0.0037464
21:05:23|0.0037462
21:05:24|0.0037462
21:05:25|0.0037459
21:05:25|0.0037459
21:05:27|0.0037459
21:05:28|0.0037458
21:05:28|0.0037459
21:05:29|0.0037459
21:05:31|0.0037459
21:05:31|0.0037459
21:05:32|0.0037459
21:05:35|0.0037459
21:05:35|0.0037457
21:05:38|0.0037458
21:05:39|0.0037458
21:05:40|0.0037458
21:05:41|0.0037458
21:05:42|0.0037458
21:05:43|0.0037458
21:05:44|0.0037458
21:05:45|0.0037454
21:05:46|0.0037449
21:05:47|0.0037447
21:05:48|0.0037447
21:05:49|0.0037447
21:05:50|0.0037447
21:05:51|0.0037447
21:05:52|0.0037447
21:05:53|0.0037447
21:05:54|0.0037447
21:05:55|0.0037447
21:05:56|0.0037447
21:05:57|0.0037447
21:05:58|0.0037449
21:05:59|0.0037449
21:06:00|0.0037449
21:06:01|0.0037449
21:06:02|0.0037452
21:06:04|0.0037452
21:06:05|0.0037452
21:06:06|0.0037452
21:06:07|0.0037445
21:06:08|0.0037445
21:06:09|0.0037445
21:06:09|0.0037439
21:06:10|0.003743
21:06:11|0.0037431
21:06:12|0.0037428
21:06:14|0.0037428
21:06:14|0.0037428
21:06:16|0.0037421
21:06:16|0.0037426
21:06:18|0.0037426
21:06:18|0.0037426
21:06:20|0.0037422
21:06:21|0.0037426
21:06:22|0.0037421
21:06:23|0.0037421
21:06:23|0.0037424
21:06:25|0.0037428
21:06:25|0.0037428
21:06:27|0.0037428
21:06:27|0.0037428
21:06:29|0.0037428
21:06:29|0.0037428
21:06:31|0.0037428
21:06:32|0.0037428
21:06:33|0.0037428
21:06:34|0.0037428
21:06:36|0.0037428
21:06:38|0.0037428
21:06:38|0.003744
21:06:40|0.003744
21:06:42|0.003744
21:06:43|0.003744
21:06:44|0.003744
21:06:45|0.003744
21:06:46|0.003743
21:06:47|0.003743
21:06:48|0.003743
21:06:49|0.0037427
21:06:50|0.0037427
21:06:51|0.0037425
21:06:52|0.0037416
21:06:53|0.003742
21:06:54|0.0037418
21:06:55|0.0037418
21:06:56|0.0037418
21:06:57|0.0037418
21:06:58|0.0037418
21:06:59|0.0037418
21:07:00|0.0037418
21:07:01|0.0037418
21:07:02|0.0037418
21:07:03|0.003742
21:07:04|0.0037436
21:07:05|0.0037436
21:07:06|0.0037419
21:07:07|0.003744
21:07:08|0.003744
21:07:09|0.0037438
21:07:10|0.0037439
21:07:11|0.0037439
21:07:12|0.0037435
21:07:13|0.0037435
21:07:14|0.0037435
21:07:15|0.0037437
21:07:16|0.0037437
21:07:17|0.0037437
21:07:18|0.0037442
21:07:19|0.0037443
21:07:20|0.0037432
21:07:21|0.0037432
21:07:22|0.0037439
21:07:23|0.0037439
21:07:24|0.0037439
21:07:25|0.0037439
21:07:26|0.0037439
21:07:27|0.0037439
21:07:28|0.0037439
21:07:29|0.0037439
21:07:30|0.0037439
21:07:31|0.0037439
21:07:32|0.0037439
21:07:33|0.0037439
21:07:34|0.0037439
21:07:35|0.0037437
21:07:37|0.0037437
21:07:37|0.0037456
21:07:40|0.0037445
21:07:41|0.0037445
21:07:43|0.0037445
21:07:43|0.0037445
21:07:44|0.0037437
21:07:45|0.0037437
21:07:46|0.0037446
21:07:47|0.0037445
21:07:48|0.0037445
21:07:49|0.0037445
21:07:50|0.0037445
21:07:51|0.0037445
21:07:52|0.0037445
21:07:53|0.0037446
21:07:54|0.0037461
21:07:55|0.0037461
21:07:56|0.0037456
21:07:57|0.0037455
21:07:58|0.0037455
21:07:59|0.0037455
21:08:00|0.0037455
21:08:01|0.003745
21:08:03|0.003745
21:08:03|0.003745
21:08:04|0.003745
21:08:05|0.003745
21:08:06|0.003745
21:08:07|0.0037453
21:08:08|0.0037453
21:08:09|0.0037453
21:08:10|0.0037436
21:08:11|0.0037436
21:08:12|0.0037436
21:08:13|0.003745
21:08:14|0.003745
21:08:15|0.0037431
21:08:16|0.0037439
21:08:17|0.0037434
21:08:18|0.0037431
21:08:19|0.0037431
21:08:20|0.0037431
21:08:21|0.0037431
21:08:22|0.003744
21:08:23|0.003744
21:08:25|0.0037422
21:08:26|0.0037427
21:08:26|0.0037439
21:08:27|0.0037434
21:08:28|0.0037434
21:08:29|0.0037434
21:08:30|0.0037434
21:08:31|0.0037426
21:08:32|0.0037428
21:08:33|0.0037428
21:08:34|0.0037428
21:08:35|0.0037428
21:08:37|0.0037426
21:08:39|0.0037428
21:08:40|0.0037428
21:08:41|0.0037428
21:08:42|0.0037428
21:08:43|0.0037428
21:08:45|0.0037449
21:08:45|0.0037428
21:08:47|0.0037406
21:08:48|0.0037406
21:08:48|0.0037406
21:08:49|0.0037406
21:08:50|0.0037406
21:08:51|0.0037406
21:08:52|0.0037406
21:08:54|0.0037419
21:08:55|0.0037419
21:08:55|0.0037418
21:08:56|0.0037419
21:08:58|0.0037423
21:08:59|0.0037429
21:09:00|0.0037429
21:09:00|0.0037444
21:09:02|0.0037444
21:09:03|0.0037444
21:09:04|0.0037444
21:09:05|0.0037444
21:09:06|0.0037444
21:09:06|0.0037444
21:09:08|0.0037444
21:09:08|0.0037432
21:09:10|0.0037432
21:09:11|0.0037432
21:09:11|0.0037432
21:09:13|0.0037432
21:09:14|0.0037432
21:09:15|0.0037432
21:09:16|0.0037432
21:09:17|0.0037432
21:09:17|0.0037432
21:09:19|0.0037432
21:09:20|0.0037435
21:09:21|0.0037435
21:09:21|0.0037435
21:09:23|0.0037445
21:09:23|0.0037446
21:09:25|0.0037446
21:09:25|0.0037446
21:09:27|0.0037446
21:09:28|0.0037446
21:09:28|0.0037443
21:09:30|0.0037443
21:09:31|0.0037443
21:09:32|0.0037432
21:09:33|0.0037432
21:09:34|0.0037432
21:09:35|0.0037442
21:09:36|0.0037442
21:09:36|0.0037442
21:09:39|0.0037442
21:09:41|0.0037448
21:09:41|0.0037448
21:09:42|0.0037447
21:09:43|0.0037447
21:09:44|0.003744
21:09:45|0.003744
21:09:47|0.003744
21:09:49|0.003744
21:09:49|0.003744
21:09:50|0.003744
21:09:51|0.003744
21:09:52|0.0037426
21:09:53|0.0037427
21:09:54|0.0037427
21:09:55|0.0037434
21:09:56|0.0037434
21:09:58|0.0037434
21:09:58|0.0037434
21:09:59|0.0037434
21:10:00|0.0037453
21:10:01|0.0037453
21:10:02|0.0037441
21:10:03|0.0037441
21:10:04|0.0037441
21:10:05|0.0037441
21:10:07|0.0037428
21:10:08|0.0037428
21:10:09|0.0037428
21:10:10|0.0037428
21:10:11|0.0037422
21:10:12|0.0037422
21:10:13|0.0037422
21:10:14|0.0037422
21:10:15|0.0037422
21:10:16|0.0037422
21:10:17|0.0037422
21:10:18|0.0037422
21:10:19|0.0037414
21:10:20|0.0037414
21:10:21|0.0037414
21:10:22|0.0037417
21:10:23|0.0037417
21:10:24|0.0037417
21:10:25|0.0037417
21:10:26|0.0037417
21:10:27|0.0037417
21:10:28|0.0037418
21:10:29|0.0037418
21:10:30|0.0037418
21:10:31|0.0037418
21:10:32|0.0037404
21:10:33|0.0037404
21:10:34|0.0037404
21:10:35|0.0037404
21:10:36|0.0037403
21:10:37|0.0037403
21:10:38|0.0037403
21:10:40|0.0037403
21:10:42|0.0037403
21:10:44|0.0037403
21:10:44|0.0037403
21:10:45|0.0037403
21:10:46|0.0037403
21:10:48|0.0037401
21:10:49|0.0037401
21:10:51|0.00374
21:10:52|0.00374
21:10:53|0.00374
21:10:54|0.00374
21:10:55|0.00374
21:10:55|0.0037401
21:10:57|0.0037401
21:10:57|0.0037401
21:10:59|0.0037401
21:11:00|0.0037401
21:11:01|0.0037401
21:11:02|0.0037403
21:11:03|0.0037403
21:11:04|0.0037403
21:11:05|0.0037403
21:11:06|0.0037403
21:11:06|0.0037403
21:11:08|0.0037403
21:11:09|0.0037403
21:11:10|0.0037403
21:11:11|0.0037403
21:11:12|0.0037403
21:11:13|0.0037403
21:11:13|0.0037403
21:11:15|0.0037403
21:11:15|0.0037405
21:11:16|0.0037405
21:11:18|0.0037405
21:11:19|0.0037417
21:11:19|0.0037417
21:11:20|0.0037417
21:11:22|0.0037417
21:11:23|0.0037432
21:11:23|0.0037441
21:11:25|0.0037441
21:11:25|0.0037441
21:11:27|0.0037441
21:11:28|0.0037445
21:11:28|0.0037445
21:11:30|0.0037451
21:11:31|0.0037447
21:11:32|0.0037447
21:11:32|0.0037457
21:11:34|0.0037461
21:11:35|0.0037459
21:11:36|0.003746
21:11:37|0.003746
21:11:38|0.0037467
21:11:39|0.0037467
21:11:41|0.0037473
21:11:42|0.0037473
21:11:44|0.0037465
21:11:45|0.0037471
21:11:46|0.0037478
21:11:47|0.0037478
21:11:48|0.0037478
21:11:49|0.0037478
21:11:50|0.0037472
21:11:51|0.0037472
21:11:52|0.0037472
21:11:53|0.0037452
21:11:54|0.0037477
21:11:56|0.0037478
21:11:57|0.0037485
21:11:58|0.0037483
21:11:59|0.003748
21:12:00|0.003748
21:12:00|0.003748
21:12:02|0.003748
21:12:03|0.0037485
21:12:04|0.0037481
21:12:04|0.0037481
21:12:06|0.0037484
21:12:07|0.0037484
21:12:07|0.0037482
21:12:09|0.0037484
21:12:10|0.0037488
21:12:10|0.0037488
21:12:12|0.0037499
21:12:13|0.0037499
21:12:13|0.0037499
21:12:15|0.0037504
21:12:15|0.0037504
21:12:16|0.0037498
21:12:19|0.0037505
21:12:20|0.0037506
21:12:20|0.0037506
21:12:21|0.0037506
21:12:22|0.0037506
21:12:23|0.0037508
21:12:25|0.003751
21:12:26|0.0037522
21:12:27|0.0037522
21:12:27|0.0037522
21:12:28|0.003752
21:12:29|0.003752
21:12:30|0.0037523
21:12:31|0.0037531
21:12:32|0.0037534
21:12:33|0.0037534
21:12:34|0.0037536
21:12:35|0.0037539
21:12:36|0.0037539
21:12:37|0.0037543
21:12:38|0.0037548
21:12:40|0.0037548
21:12:42|0.0037548
21:12:43|0.0037545
21:12:45|0.003757
21:12:46|0.003757
21:12:47|0.003757
21:12:48|0.0037542
21:12:49|0.0037542
21:12:50|0.0037542
21:12:51|0.0037537
21:12:52|0.0037537
21:12:53|0.0037537
21:12:54|0.0037537
21:12:55|0.0037541
21:12:56|0.0037537
21:12:57|0.0037537
21:12:58|0.0037537
21:12:59|0.0037537
21:12:59|0.0037537
21:13:01|0.0037537
21:13:02|0.0037537
21:13:03|0.0037543
21:13:03|0.0037546
21:13:04|0.0037546
21:13:06|0.0037546
21:13:06|0.0037546
21:13:08|0.0037546
21:13:09|0.0037546
21:13:10|0.0037542
21:13:11|0.0037542
21:13:12|0.0037542
21:13:13|0.003755
21:13:14|0.003755
21:13:15|0.003755
21:13:16|0.003755
21:13:17|0.003755
21:13:18|0.003755
21:13:19|0.003755
21:13:20|0.003755
21:13:21|0.0037558
21:13:22|0.0037558
21:13:23|0.0037558
21:13:24|0.0037558
21:13:25|0.0037558
21:13:26|0.0037553
21:13:27|0.003756
21:13:28|0.003756
21:13:29|0.0037547
21:13:30|0.0037547
21:13:31|0.0037556
21:13:32|0.0037556
21:13:33|0.0037556
21:13:34|0.0037556
21:13:35|0.0037556
21:13:36|0.0037556
21:13:37|0.0037556
21:13:38|0.0037556
21:13:39|0.0037556
21:13:40|0.0037556
21:13:41|0.0037556
21:13:43|0.0037564
21:13:45|0.0037563
21:13:46|0.0037563
21:13:47|0.0037582
21:13:49|0.0037582
21:13:51|0.0037582
21:13:51|0.0037582
21:13:52|0.0037585
21:13:53|0.0037585
21:13:55|0.0037585
21:13:56|0.0037585
21:13:57|0.0037585
21:13:58|0.0037585
21:13:59|0.0037585
21:14:00|0.0037585
21:14:01|0.0037585
21:14:02|0.0037585
21:14:03|0.0037585
21:14:05|0.0037585
21:14:06|0.0037563
21:14:07|0.0037571
21:14:08|0.0037571
21:14:09|0.0037567
21:14:10|0.0037567
21:14:11|0.0037567
21:14:12|0.0037567
21:14:13|0.0037567
21:14:13|0.0037567
21:14:15|0.0037567
21:14:16|0.0037567
21:14:17|0.0037567
21:14:17|0.0037567
21:14:19|0.0037577
21:14:20|0.0037577
21:14:20|0.0037577
21:14:22|0.0037577
21:14:23|0.0037577
21:14:24|0.0037577
21:14:24|0.0037577
21:14:25|0.0037577
21:14:27|0.0037581
21:14:27|0.0037581
21:14:29|0.0037581
21:14:29|0.0037584
21:14:31|0.0037584
21:14:32|0.0037584
21:14:33|0.0037559
21:14:34|0.0037559
21:14:35|0.0037559
21:14:36|0.0037559
21:14:36|0.003758
21:14:38|0.003758
21:14:38|0.0037578
21:14:40|0.0037578
21:14:41|0.0037578
21:14:41|0.0037578
21:14:44|0.0037578
21:14:45|0.0037578
21:14:47|0.0037578
21:14:48|0.0037578
21:14:49|0.0037581
21:14:50|0.0037581
21:14:51|0.0037581
21:14:51|0.0037582
21:14:53|0.0037582
21:14:54|0.0037582
21:14:55|0.0037582
21:14:55|0.0037582
21:14:58|0.0037582
21:14:58|0.0037571
21:15:00|0.0037571
21:15:01|0.0037568
21:15:02|0.0037561
21:15:03|0.0037563
21:15:04|0.0037563
21:15:05|0.0037563
21:15:07|0.003754
21:15:08|0.003754
21:15:09|0.0037546
21:15:09|0.0037546
21:15:11|0.0037546
21:15:12|0.0037557
21:15:13|0.0037557
21:15:13|0.003756
21:15:15|0.003756
21:15:16|0.003756
21:15:17|0.003756
21:15:18|0.0037571
21:15:19|0.0037571
21:15:20|0.003756
21:15:20|0.0037526
21:15:22|0.0037533
21:15:22|0.0037519
21:15:23|0.0037502
21:15:25|0.0037494
21:15:26|0.0037494
21:15:27|0.0037494
21:15:28|0.0037494
21:15:28|0.0037508
21:15:29|0.0037498
21:15:32|0.0037525
21:15:32|0.0037497
21:15:33|0.0037503
21:15:34|0.0037497
21:15:35|0.0037503
21:15:37|0.0037503
21:15:37|0.0037503
21:15:38|0.0037475
21:15:39|0.0037475
21:15:40|0.0037475
21:15:41|0.0037506
21:15:42|0.0037505
21:15:45|0.0037505
21:15:46|0.0037505
21:15:48|0.0037505
21:15:49|0.0037505
21:15:50|0.0037505
21:15:52|0.0037495
21:15:53|0.0037462
21:15:55|0.0037472
21:15:56|0.0037481
21:15:56|0.0037481
21:15:57|0.0037481
21:15:59|0.0037472
21:15:59|0.0037472
21:16:01|0.0037472
21:16:01|0.0037472
21:16:03|0.0037466
21:16:04|0.0037465
21:16:04|0.0037465
21:16:05|0.0037475
21:16:07|0.0037474
21:16:07|0.0037474
21:16:08|0.0037467
21:16:10|0.0037463
21:16:10|0.0037463
21:16:11|0.0037469
21:16:12|0.0037477
21:16:13|0.0037477
21:16:15|0.0037477
21:16:15|0.0037477
21:16:16|0.0037477
21:16:18|0.0037477
21:16:18|0.0037487
21:16:19|0.0037487
21:16:20|0.0037487
21:16:21|0.0037483
21:16:22|0.003748
21:16:23|0.0037474
21:16:24|0.0037475
21:16:25|0.0037475
21:16:26|0.0037465
21:16:27|0.0037452
21:16:29|0.0037461
21:16:29|0.0037461
21:16:30|0.0037461
21:16:31|0.0037455
21:16:32|0.0037455
21:16:33|0.0037465
21:16:34|0.0037465
21:16:35|0.0037473
21:16:36|0.0037476
21:16:38|0.0037453
21:16:39|0.0037477
21:16:39|0.003748
21:16:40|0.0037467
21:16:41|0.0037469
21:16:42|0.0037466
21:16:43|0.0037469
21:16:46|0.0037474
21:16:47|0.0037474
21:16:48|0.0037473
21:16:49|0.0037481
21:16:51|0.0037465
21:16:52|0.0037465
21:16:54|0.0037465
21:16:55|0.0037469
21:16:56|0.0037478
21:16:57|0.0037478
21:16:58|0.0037478
21:16:59|0.0037478
21:16:59|0.0037478
21:17:00|0.0037478
21:17:02|0.0037478
21:17:03|0.0037478
21:17:04|0.0037479
21:17:06|0.0037479
21:17:06|0.0037479
21:17:07|0.0037479
21:17:08|0.003747
21:17:09|0.003747
21:17:10|0.0037475
21:17:11|0.0037475
21:17:12|0.0037475
21:17:13|0.0037465
21:17:15|0.0037449
21:17:16|0.0037449
21:17:17|0.0037463
21:17:18|0.0037437
21:17:19|0.0037444
21:17:20|0.0037459
21:17:21|0.0037443
21:17:22|0.0037443
21:17:23|0.0037443
21:17:24|0.0037443
21:17:25|0.0037444
21:17:26|0.0037442
21:17:27|0.0037442
21:17:28|0.0037442
21:17:29|0.0037442
21:17:30|0.0037442
21:17:31|0.0037442
21:17:32|0.0037442
21:17:33|0.0037442
21:17:34|0.0037442
21:17:35|0.0037434
21:17:36|0.0037435
21:17:37|0.0037435
21:17:38|0.0037427
21:17:39|0.0037427
21:17:40|0.0037431
21:17:41|0.0037431
21:17:42|0.0037432
21:17:43|0.0037432
21:17:44|0.0037432
21:17:46|0.0037428
21:17:48|0.0037428
21:17:50|0.0037431
21:17:50|0.0037431
21:17:52|0.0037431
21:17:53|0.0037431
21:17:54|0.0037431
21:17:55|0.0037431
21:17:56|0.0037431
21:17:57|0.0037431
21:17:59|0.0037445
21:17:59|0.0037459
21:18:00|0.0037448
21:18:01|0.0037448
21:18:02|0.0037448
21:18:03|0.0037448
21:18:04|0.0037448
21:18:05|0.0037448
21:18:06|0.0037452
21:18:07|0.0037449
21:18:09|0.0037449
21:18:10|0.0037449
21:18:11|0.0037449
21:18:11|0.0037449
21:18:12|0.0037449
21:18:13|0.0037449
21:18:14|0.0037449
21:18:15|0.0037449
21:18:16|0.003746
21:18:17|0.003746
21:18:18|0.003746
21:18:19|0.0037465
21:18:21|0.0037465
21:18:21|0.0037465
21:18:22|0.0037465
21:18:23|0.0037453
21:18:24|0.003747
21:18:26|0.003747
21:18:27|0.003747
21:18:28|0.003747
21:18:30|0.0037471
21:18:31|0.0037471
21:18:32|0.0037471
21:18:33|0.0037477
21:18:34|0.0037466
21:18:35|0.0037466
21:18:36|0.0037466
21:18:37|0.0037466
21:18:38|0.003746
21:18:39|0.003746
21:18:40|0.003746
21:18:41|0.003746
21:18:42|0.003746
21:18:43|0.003746
21:18:44|0.003746
21:18:45|0.0037477
21:18:46|0.0037477
21:18:48|0.0037474
21:18:50|0.0037474
21:18:52|0.0037477
21:18:52|0.0037477
21:18:54|0.0037478
21:18:54|0.0037475
21:18:55|0.0037475
21:18:56|0.0037475
21:18:57|0.0037475
21:18:58|0.0037475
21:19:00|0.0037475
21:19:00|0.0037475
21:19:02|0.0037475
21:19:02|0.0037475
21:19:03|0.0037475
21:19:04|0.003748
21:19:05|0.003748
21:19:07|0.003748
21:19:08|0.003748
21:19:09|0.003748
21:19:09|0.003748
21:19:12|0.003748
21:19:12|0.003748
21:19:14|0.003748
21:19:15|0.003748
21:19:16|0.003748
21:19:17|0.003748
21:19:18|0.003748
21:19:19|0.003748
21:19:20|0.003748
21:19:21|0.0037482
21:19:22|0.0037482
21:19:23|0.0037482
21:19:24|0.0037482
21:19:25|0.0037479
21:19:26|0.0037482
21:19:27|0.0037478
21:19:28|0.0037478
21:19:29|0.0037485
21:19:30|0.0037485
21:19:32|0.0037485
21:19:32|0.0037485
21:19:33|0.003749
21:19:35|0.0037493
21:19:36|0.0037493
21:19:37|0.0037501
21:19:38|0.0037492
21:19:39|0.0037493
21:19:39|0.0037495
21:19:41|0.0037495
21:19:41|0.0037495
21:19:43|0.0037495
21:19:43|0.0037495
21:19:45|0.0037495
21:19:46|0.0037509
21:19:47|0.0037509
21:19:49|0.0037509
21:19:49|0.0037509
21:19:51|0.0037509
21:19:52|0.0037515
21:19:53|0.0037515
21:19:53|0.0037515
21:19:55|0.0037515
21:19:56|0.0037515
21:19:58|0.0037515
21:19:58|0.0037523
21:19:59|0.0037525
21:20:00|0.0037526
21:20:01|0.0037525
21:20:02|0.0037524
21:20:03|0.0037524
21:20:04|0.0037524
21:20:06|0.0037524
21:20:07|0.0037524
21:20:08|0.003751
21:20:09|0.003751
21:20:10|0.003751
21:20:12|0.0037525
21:20:12|0.0037525
21:20:14|0.0037525
21:20:15|0.0037525
21:20:16|0.0037525
21:20:17|0.0037519
21:20:18|0.0037519
21:20:19|0.0037519
21:20:20|0.0037519
21:20:20|0.0037519
21:20:22|0.0037515
21:20:23|0.0037515
21:20:23|0.0037515
21:20:25|0.0037512
21:20:26|0.0037512
21:20:26|0.0037512
21:20:27|0.0037515
21:20:29|0.003752
21:20:29|0.0037513
21:20:31|0.0037513
21:20:31|0.0037513
21:20:32|0.0037513
21:20:33|0.003752
21:20:35|0.0037508
21:20:36|0.0037523
21:20:36|0.0037523
21:20:38|0.0037523
21:20:39|0.0037523
21:20:40|0.0037523
21:20:40|0.0037523
21:20:42|0.0037523
21:20:43|0.0037523
21:20:43|0.0037523
21:20:45|0.0037527
21:20:46|0.0037527
21:20:46|0.0037527
21:20:47|0.0037527
21:20:49|0.003753
21:20:51|0.0037527
21:20:51|0.0037525
21:20:53|0.0037522
21:20:54|0.0037522
21:20:56|0.0037512
21:20:57|0.0037479
21:20:58|0.0037479
21:20:59|0.0037479
21:21:00|0.0037479
21:21:01|0.0037479
21:21:02|0.0037479
21:21:03|0.0037487
21:21:04|0.0037488
21:21:05|0.0037488
21:21:06|0.0037487
21:21:07|0.0037487
21:21:08|0.0037487
21:21:09|0.0037487
21:21:10|0.003749
21:21:11|0.003749
21:21:12|0.003749
21:21:13|0.003749
21:21:14|0.003749
21:21:15|0.003749
21:21:16|0.003749
21:21:17|0.0037491
21:21:18|0.0037491
21:21:19|0.0037491
21:21:20|0.0037491
21:21:21|0.0037486
21:21:22|0.0037486
21:21:23|0.0037486
21:21:24|0.0037486
21:21:25|0.0037488
21:21:26|0.0037488
21:21:27|0.0037488
21:21:28|0.0037488
21:21:29|0.0037488
21:21:30|0.0037488
21:21:31|0.0037488
21:21:32|0.0037488
21:21:33|0.0037488
21:21:34|0.0037484
21:21:35|0.0037484
21:21:36|0.003748
21:21:37|0.003748
21:21:38|0.003748
21:21:39|0.003748
21:21:40|0.003748
21:21:41|0.003748
21:21:42|0.0037478
21:21:43|0.0037477
21:21:44|0.0037477
21:21:45|0.0037475
21:21:46|0.0037475
21:21:47|0.0037458
21:21:48|0.0037472
21:21:49|0.0037462
21:21:50|0.0037459
21:21:52|0.0037459
21:21:54|0.0037459
21:21:56|0.0037459
21:21:56|0.0037453
21:21:58|0.0037453
21:22:00|0.0037453
21:22:02|0.0037457
21:22:03|0.0037459
21:22:04|0.0037459
21:22:05|0.0037459
21:22:05|0.0037459
21:22:07|0.0037466
21:22:07|0.0037466
21:22:09|0.0037474
21:22:10|0.0037474
21:22:11|0.0037474
21:22:11|0.0037473
21:22:13|0.0037474
21:22:13|0.0037474
21:22:14|0.0037472
21:22:15|0.0037472
21:22:16|0.0037472
21:22:17|0.0037472
21:22:18|0.003747
21:22:19|0.003747
21:22:21|0.0037473
21:22:21|0.0037473
21:22:23|0.0037473
21:22:24|0.0037471
21:22:25|0.0037471
21:22:26|0.0037471
21:22:26|0.0037479
21:22:27|0.0037479
21:22:28|0.0037476
21:22:29|0.0037479
21:22:31|0.0037479
21:22:31|0.0037479
21:22:33|0.0037479
21:22:34|0.0037479
21:22:34|0.0037479
21:22:35|0.0037479
21:22:38|0.0037479
21:22:38|0.0037471
21:22:39|0.0037471
21:22:40|0.0037463
21:22:41|0.0037463
21:22:42|0.0037463
21:22:43|0.0037459
21:22:44|0.0037459
21:22:45|0.0037459
21:22:46|0.0037464
21:22:47|0.0037464
21:22:48|0.0037464
21:22:49|0.0037464
21:22:50|0.0037464
21:22:52|0.0037464
21:22:54|0.0037454
21:22:55|0.0037454
21:22:56|0.0037454
21:22:58|0.0037454
21:22:59|0.0037444
21:23:00|0.0037444
21:23:01|0.0037444
21:23:01|0.0037448
21:23:03|0.0037448
21:23:04|0.0037448
21:23:04|0.0037443
21:23:06|0.0037443
21:23:06|0.0037443
21:23:07|0.0037443
21:23:09|0.0037443
21:23:10|0.0037443
21:23:11|0.0037443
21:23:12|0.0037441
21:23:13|0.0037438
21:23:14|0.0037438
21:23:14|0.0037438
21:23:17|0.0037448
21:23:18|0.0037448
21:23:19|0.003745
21:23:20|0.003745
21:23:21|0.003745
21:23:21|0.003745
21:23:23|0.003745
21:23:24|0.003745
21:23:25|0.003745
21:23:26|0.003745
21:23:26|0.003745
21:23:28|0.003745
21:23:30|0.0037443
21:23:30|0.0037443
21:23:31|0.0037443
21:23:32|0.0037443
21:23:33|0.0037443
21:23:34|0.0037437
21:23:35|0.0037437
21:23:37|0.0037437
21:23:38|0.0037437
21:23:39|0.0037437
21:23:40|0.0037437
21:23:41|0.0037437
21:23:42|0.0037437
21:23:43|0.0037437
21:23:44|0.0037437
21:23:45|0.0037437
21:23:46|0.0037437
21:23:47|0.0037432
21:23:48|0.0037432
21:23:49|0.0037437
21:23:50|0.0037437
21:23:51|0.0037437
21:23:53|0.0037437
21:23:54|0.0037437
21:23:55|0.0037437
21:23:56|0.0037447
21:23:57|0.0037447
21:23:58|0.0037432
21:23:59|0.0037446
21:24:00|0.0037446
21:24:01|0.0037446
21:24:02|0.0037446
21:24:03|0.0037446
21:24:04|0.0037434
21:24:05|0.0037434
21:24:06|0.0037434
21:24:07|0.0037434
21:24:08|0.0037442
21:24:09|0.0037415
21:24:10|0.0037438
21:24:11|0.0037432
21:24:12|0.0037416
21:24:14|0.0037416
21:24:15|0.0037433
21:24:16|0.0037433
21:24:17|0.0037443
21:24:18|0.0037443
21:24:18|0.0037443
21:24:20|0.0037443
21:24:21|0.0037443
21:24:21|0.0037443
21:24:23|0.0037443
21:24:24|0.0037443
21:24:24|0.0037439
21:24:26|0.0037439
21:24:26|0.0037439
21:24:28|0.003744
21:24:29|0.003744
21:24:30|0.0037434
21:24:31|0.0037444
21:24:31|0.0037446
21:24:32|0.0037446
21:24:34|0.0037446
21:24:34|0.0037446
21:24:36|0.0037446
21:24:36|0.0037468
21:24:38|0.0037468
21:24:39|0.0037456
21:24:39|0.0037455
21:24:41|0.0037461
21:24:41|0.0037461
21:24:43|0.0037461
21:24:43|0.0037459
21:24:44|0.0037459
21:24:46|0.0037468
21:24:46|0.0037468
21:24:48|0.0037468
21:24:49|0.0037468
21:24:49|0.0037468
21:24:51|0.0037468
21:24:51|0.0037468
21:24:54|0.0037468
21:24:55|0.0037468
21:24:56|0.0037468
21:24:56|0.0037468
21:24:58|0.0037456
21:24:59|0.0037456
21:24:59|0.0037453
21:25:00|0.0037453
21:25:02|0.0037444
21:25:04|0.0037463
21:25:05|0.003746
21:25:05|0.0037466
21:25:06|0.0037466
21:25:08|0.0037466
21:25:08|0.0037466
21:25:09|0.0037459
21:25:11|0.0037459
21:25:11|0.0037459
21:25:12|0.0037459
21:25:13|0.0037459
21:25:15|0.0037459
21:25:16|0.0037459
21:25:17|0.0037459
21:25:18|0.0037459
21:25:18|0.0037459
21:25:19|0.0037459
21:25:21|0.0037459
21:25:22|0.0037459
21:25:23|0.0037439
21:25:24|0.0037439
21:25:24|0.0037439
21:25:25|0.0037439
21:25:26|0.0037439
21:25:28|0.0037439
21:25:28|0.0037439
21:25:30|0.0037434
21:25:30|0.0037434
21:25:32|0.0037434
21:25:33|0.0037434
21:25:33|0.0037426
21:25:34|0.0037426
21:25:35|0.0037418
21:25:37|0.0037418
21:25:38|0.0037429
21:25:39|0.0037429
21:25:40|0.0037429
21:25:40|0.0037427
21:25:42|0.0037427
21:25:43|0.0037427
21:25:43|0.0037427
21:25:44|0.0037429
21:25:45|0.0037429
21:25:46|0.0037425
21:25:47|0.0037425
21:25:48|0.0037418
21:25:49|0.0037431
21:25:50|0.0037431
21:25:51|0.0037431
21:25:52|0.0037431
21:25:53|0.0037431
21:25:56|0.0037433
21:25:57|0.0037434
21:25:57|0.0037434
21:25:58|0.0037434
21:26:00|0.0037434
21:26:02|0.0037417
21:26:02|0.0037378
21:26:04|0.0037378
21:26:04|0.0037378
21:26:05|0.0037378
21:26:07|0.0037378
21:26:07|0.0037392
21:26:09|0.0037392
21:26:09|0.0037392
21:26:10|0.0037392
21:26:11|0.0037403
21:26:14|0.0037403
21:26:14|0.0037388
21:26:15|0.0037388
21:26:16|0.0037388
21:26:17|0.0037388
21:26:18|0.0037388
21:26:19|0.0037388
21:26:21|0.0037388
21:26:21|0.0037388
21:26:22|0.0037388
21:26:23|0.0037405
21:26:24|0.0037405
21:26:25|0.0037405
21:26:26|0.0037405
21:26:27|0.0037405
21:26:28|0.0037405
21:26:29|0.0037405
21:26:30|0.0037405
21:26:31|0.0037405
21:26:32|0.0037405
21:26:33|0.0037405
21:26:34|0.0037405
21:26:35|0.0037405
21:26:36|0.0037409
21:26:37|0.0037409
21:26:38|0.0037409
21:26:39|0.0037409
21:26:40|0.0037411
21:26:41|0.0037411
21:26:42|0.0037411
21:26:43|0.0037411
21:26:44|0.0037411
21:26:45|0.0037411
21:26:46|0.0037411
21:26:47|0.0037411
21:26:48|0.0037393
21:26:49|0.0037393
21:26:50|0.0037393
21:26:51|0.0037393
21:26:52|0.0037409
21:26:53|0.0037409
21:26:55|0.0037404
21:26:57|0.0037411
21:26:59|0.0037414
21:27:00|0.0037406
21:27:02|0.0037406
21:27:03|0.0037406
21:27:03|0.0037406
21:27:04|0.0037411
21:27:05|0.0037406
21:27:07|0.0037403
21:27:07|0.0037404
21:27:09|0.00374
21:27:10|0.0037402
21:27:11|0.0037402
21:27:12|0.0037402
21:27:13|0.0037398
21:27:14|0.0037398
21:27:15|0.0037395
21:27:16|0.0037395
21:27:17|0.0037395
21:27:18|0.0037381
21:27:19|0.0037381
21:27:20|0.0037384
21:27:21|0.0037384
21:27:22|0.0037384
21:27:23|0.0037382
21:27:24|0.0037389
21:27:25|0.0037389
21:27:26|0.0037389
21:27:27|0.0037389
21:27:28|0.0037385
21:27:29|0.0037384
21:27:30|0.0037384
21:27:31|0.0037384
21:27:32|0.0037384
21:27:33|0.0037381
21:27:34|0.0037381
21:27:35|0.0037381
21:27:36|0.0037381
21:27:37|0.0037381
21:27:38|0.0037381
21:27:39|0.003738
21:27:41|0.0037375
21:27:42|0.0037375
21:27:43|0.0037383
21:27:44|0.0037383
21:27:45|0.0037383
21:27:46|0.0037383
21:27:47|0.0037383
21:27:48|0.0037383
21:27:49|0.0037383
21:27:50|0.0037383
21:27:51|0.0037383
21:27:52|0.0037383
21:27:53|0.0037384
21:27:54|0.0037384
21:27:55|0.0037384
21:27:57|0.0037384
21:27:58|0.0037384
21:27:58|0.0037384
21:28:01|0.0037366
21:28:01|0.0037365
21:28:02|0.0037365
21:28:04|0.0037365
21:28:04|0.0037365
21:28:05|0.003737
21:28:06|0.003737
21:28:08|0.003737
21:28:08|0.0037366
21:28:09|0.0037365
21:28:10|0.0037365
21:28:11|0.0037365
21:28:13|0.0037357
21:28:14|0.003736
21:28:14|0.003735
21:28:15|0.0037355
21:28:16|0.0037349
21:28:18|0.0037352
21:28:19|0.0037359
21:28:19|0.0037344
21:28:20|0.0037344
21:28:21|0.0037344
21:28:23|0.0037344
21:28:24|0.0037348
21:28:25|0.003734
21:28:26|0.0037334
21:28:27|0.0037329
21:28:28|0.0037336
21:28:29|0.0037336
21:28:30|0.0037337
21:28:32|0.003734
21:28:33|0.003734
21:28:33|0.003734
21:28:35|0.003734
21:28:36|0.003734
21:28:36|0.003734
21:28:37|0.0037344
21:28:38|0.0037345
21:28:39|0.0037342
21:28:41|0.0037334
21:28:42|0.0037334
21:28:42|0.0037334
21:28:43|0.0037333
21:28:45|0.0037333
21:28:45|0.0037333
21:28:46|0.0037333
21:28:47|0.0037333
21:28:48|0.0037352
21:28:49|0.003735
21:28:50|0.003735
21:28:51|0.0037343
21:28:52|0.0037343
21:28:53|0.0037343
21:28:54|0.0037346
21:28:55|0.0037346
21:28:57|0.0037346
21:28:58|0.0037346
21:29:00|0.0037359
21:29:02|0.0037359
21:29:03|0.0037348
21:29:04|0.003735
21:29:06|0.0037364
21:29:07|0.0037364
21:29:08|0.0037353
21:29:08|0.0037353
21:29:10|0.0037348
21:29:12|0.0037348
21:29:12|0.0037347
21:29:13|0.0037347
21:29:14|0.0037347
21:29:15|0.003735
21:29:16|0.003735
21:29:17|0.0037345
21:29:18|0.0037345
21:29:19|0.0037345
21:29:20|0.0037332
21:29:21|0.0037332
21:29:22|0.0037332
21:29:23|0.0037332
21:29:24|0.0037332
21:29:25|0.0037332
21:29:26|0.0037332
21:29:27|0.0037332
21:29:28|0.0037332
21:29:29|0.003733
21:29:30|0.0037325
21:29:31|0.0037325
21:29:32|0.0037325
21:29:33|0.0037325
21:29:34|0.0037325
21:29:35|0.0037325
21:29:36|0.003733
21:29:37|0.003733
21:29:38|0.0037353
21:29:39|0.0037353
21:29:40|0.0037345
21:29:41|0.0037345
21:29:42|0.0037343
21:29:43|0.0037343
21:29:44|0.0037343
21:29:45|0.0037343
21:29:46|0.0037343
21:29:47|0.003733
21:29:48|0.003733
21:29:49|0.003733
21:29:50|0.003733
21:29:51|0.003733
21:29:52|0.003733
21:29:53|0.003733
21:29:54|0.003733
21:29:55|0.003733
21:29:56|0.003733
21:29:58|0.003732
21:30:00|0.003732
21:30:01|0.0037323
21:30:02|0.0037323
21:30:04|0.0037347
21:30:04|0.0037345
21:30:05|0.0037333
21:30:06|0.0037333
21:30:08|0.0037333
21:30:08|0.0037333
21:30:09|0.0037333
21:30:10|0.003733
21:30:11|0.0037316
21:30:13|0.0037321
21:30:13|0.0037321
21:30:14|0.0037321
21:30:15|0.0037326
21:30:16|0.0037332
21:30:17|0.0037327
21:30:19|0.0037325
21:30:19|0.0037325
21:30:21|0.0037325
21:30:21|0.0037325
21:30:22|0.0037325
21:30:23|0.0037325
21:30:24|0.0037325
21:30:26|0.0037325
21:30:27|0.0037316
21:30:27|0.0037316
21:30:28|0.0037317
21:30:30|0.0037315
21:30:31|0.0037315
21:30:31|0.0037315
21:30:32|0.0037315
21:30:34|0.0037315
21:30:35|0.0037316
21:30:36|0.0037317
21:30:37|0.0037317
21:30:37|0.0037317
21:30:39|0.0037317
21:30:40|0.0037317
21:30:41|0.0037319
21:30:41|0.0037318
21:30:43|0.0037318
21:30:44|0.0037315
21:30:44|0.0037315
21:30:46|0.0037315
21:30:47|0.0037315
21:30:47|0.003731
21:30:49|0.003731
21:30:50|0.0037308
21:30:51|0.0037306
21:30:52|0.0037305
21:30:53|0.0037305
21:30:54|0.0037304
21:30:54|0.0037303
21:30:56|0.0037303
21:30:57|0.0037302
21:30:58|0.0037302
21:31:00|0.0037302
21:31:01|0.0037299
21:31:03|0.0037297
21:31:05|0.0037299
21:31:07|0.0037295
21:31:08|0.0037298
21:31:09|0.0037268
21:31:10|0.0037268
21:31:10|0.0037268
21:31:11|0.0037268
21:31:12|0.0037268
21:31:14|0.0037289
21:31:15|0.0037284
21:31:15|0.0037284
21:31:17|0.0037284
21:31:17|0.0037284
21:31:19|0.0037281
21:31:20|0.0037276
21:31:21|0.003728
21:31:22|0.003728
21:31:23|0.003728
21:31:24|0.0037274
21:31:24|0.0037274
21:31:26|0.0037274
21:31:26|0.0037276
21:31:27|0.0037276
21:31:28|0.0037276
21:31:30|0.0037276
21:31:30|0.0037269
21:31:31|0.0037268
21:31:33|0.0037266
21:31:33|0.003727
21:31:34|0.0037259
21:31:36|0.0037263
21:31:36|0.0037263
21:31:37|0.0037268
21:31:38|0.0037271
21:31:39|0.0037277
21:31:40|0.0037267
21:31:41|0.0037272
21:31:43|0.0037272
21:31:43|0.0037273
21:31:44|0.003728
21:31:45|0.003729
21:31:46|0.0037281
21:31:48|0.0037286
21:31:48|0.0037288
21:31:50|0.0037286
21:31:50|0.0037286
21:31:51|0.0037289
21:31:52|0.0037289
21:31:53|0.003729
21:31:54|0.0037291
21:31:55|0.0037292
21:31:57|0.0037293
21:31:57|0.0037297
21:31:58|0.0037292
21:31:59|0.0037296
21:32:02|0.0037292
21:32:02|0.0037292
21:32:03|0.0037293
21:32:05|0.0037291
21:32:05|0.0037292
21:32:07|0.0037296
21:32:08|0.003728
21:32:09|0.0037263
21:32:10|0.003727
21:32:11|0.0037285
21:32:12|0.0037285
21:32:13|0.0037285
21:32:14|0.0037272
21:32:15|0.0037264
21:32:16|0.0037264
21:32:17|0.0037274
21:32:18|0.0037266
21:32:19|0.0037278
21:32:20|0.0037278
21:32:21|0.0037283
21:32:22|0.0037292
21:32:23|0.0037293
21:32:24|0.0037293
21:32:25|0.0037293
21:32:26|0.0037293
21:32:27|0.0037293
21:32:28|0.0037275
21:32:29|0.0037275
21:32:30|0.0037275
21:32:31|0.0037275
21:32:32|0.0037275
21:32:33|0.0037266
21:32:34|0.0037266
21:32:35|0.0037269
21:32:36|0.0037269
21:32:37|0.0037269
21:32:38|0.0037261
21:32:39|0.0037271
21:32:40|0.0037278
21:32:41|0.0037278
21:32:42|0.0037278
21:32:43|0.0037278
21:32:44|0.0037264
21:32:45|0.0037246
21:32:46|0.0037235
21:32:47|0.003724
21:32:48|0.0037234
21:32:49|0.003723
21:32:50|0.003723
21:32:51|0.0037229
21:32:52|0.0037229
21:32:53|0.0037229
21:32:54|0.0037229
21:32:55|0.0037241
21:32:56|0.0037241
21:32:57|0.0037241
21:32:58|0.0037241
21:33:00|0.0037241
21:33:01|0.0037241
21:33:03|0.0037243
21:33:05|0.0037232
21:33:06|0.0037251
21:33:06|0.0037247
21:33:08|0.0037241
21:33:09|0.0037241
21:33:10|0.0037241
21:33:11|0.0037241
21:33:12|0.0037241
21:33:13|0.0037241
21:33:14|0.0037241
21:33:15|0.0037236
21:33:16|0.0037236
21:33:17|0.0037238
21:33:18|0.0037233
21:33:19|0.0037231
21:33:20|0.0037217
21:33:21|0.0037228
21:33:22|0.0037228
21:33:23|0.0037228
21:33:24|0.0037228
21:33:25|0.003723
21:33:26|0.0037226
21:33:27|0.0037225
21:33:28|0.0037225
21:33:29|0.0037225
21:33:30|0.0037232
21:33:31|0.0037231
21:33:32|0.0037231
21:33:33|0.0037231
21:33:34|0.0037231
21:33:35|0.0037231
21:33:36|0.0037231
21:33:37|0.0037217
21:33:38|0.0037217
21:33:39|0.0037217
21:33:40|0.0037222
21:33:41|0.0037228
21:33:42|0.0037228
21:33:43|0.0037228
21:33:44|0.0037237
21:33:45|0.0037247
21:33:46|0.0037247
21:33:47|0.003725
21:33:48|0.0037248
21:33:49|0.0037239
21:33:50|0.0037239
21:33:51|0.0037239
21:33:52|0.0037261
21:33:54|0.0037261
21:33:54|0.0037257
21:33:55|0.0037257
21:33:56|0.0037246
21:33:57|0.0037238
21:33:58|0.0037238
21:33:59|0.0037238
21:34:00|0.0037243
21:34:02|0.0037247
21:34:04|0.0037251
21:34:06|0.0037252
21:34:07|0.0037252
21:34:08|0.003724
21:34:09|0.003724
21:34:10|0.003724
21:34:11|0.0037238
21:34:12|0.0037221
21:34:13|0.0037221
21:34:14|0.003723
21:34:15|0.003723
21:34:16|0.0037234
21:34:17|0.0037233
21:34:18|0.0037234
21:34:19|0.0037221
21:34:20|0.0037233
21:34:20|0.0037233
21:34:22|0.0037233
21:34:23|0.0037241
21:34:24|0.0037243
21:34:25|0.0037243
21:34:26|0.0037229
21:34:27|0.0037229
21:34:28|0.0037229
21:34:29|0.0037229
21:34:30|0.0037229
21:34:31|0.0037238
21:34:32|0.0037238
21:34:32|0.0037238
21:34:34|0.0037238
21:34:34|0.0037238
21:34:36|0.0037246
21:34:37|0.0037246
21:34:38|0.0037246
21:34:39|0.0037242
21:34:40|0.0037243
21:34:41|0.0037243
21:34:42|0.0037243
21:34:43|0.0037243
21:34:44|0.0037236
21:34:45|0.0037224
21:34:46|0.0037229
21:34:47|0.0037229
21:34:48|0.003722
21:34:49|0.0037237
21:34:50|0.0037237
21:34:50|0.0037237
21:34:52|0.0037231
21:34:53|0.003724
21:34:54|0.0037228
21:34:55|0.0037228
21:34:55|0.0037228
21:34:57|0.0037223
21:34:58|0.0037228
21:34:59|0.0037228
21:34:59|0.0037228
21:35:01|0.0037228
21:35:02|0.0037196
21:35:04|0.0037205
21:35:04|0.0037205
21:35:06|0.0037197
21:35:08|0.0037199
21:35:08|0.0037199
21:35:09|0.0037199
21:35:11|0.0037209
21:35:12|0.0037201
21:35:13|0.0037208
21:35:14|0.0037199
21:35:15|0.0037199
21:35:16|0.0037199
21:35:17|0.0037199
21:35:19|0.0037199
21:35:19|0.0037202
21:35:20|0.0037207
21:35:21|0.0037199
21:35:23|0.0037213
21:35:24|0.0037213
21:35:24|0.0037213
21:35:25|0.0037213
21:35:26|0.0037213
21:35:27|0.0037213
21:35:28|0.0037204
21:35:30|0.0037204
21:35:30|0.0037204
21:35:31|0.0037214
21:35:33|0.0037214
21:35:34|0.0037214
21:35:35|0.003721
21:35:36|0.0037206
21:35:37|0.0037206
21:35:38|0.0037207
21:35:39|0.0037207
21:35:40|0.0037211
21:35:41|0.0037214
21:35:42|0.0037205
21:35:43|0.0037205
21:35:45|0.0037205
21:35:46|0.0037205
21:35:47|0.0037205
21:35:48|0.0037205
21:35:48|0.0037205
21:35:50|0.0037211
21:35:50|0.0037213
21:35:52|0.0037211
21:35:52|0.0037211
21:35:54|0.0037211
21:35:55|0.0037211
21:35:56|0.0037211
21:35:56|0.0037211
21:35:58|0.0037217
21:35:59|0.0037217
21:36:00|0.0037217
21:36:02|0.0037228
21:36:02|0.0037228
21:36:05|0.0037228
21:36:05|0.0037228
21:36:07|0.0037228
21:36:08|0.0037221
21:36:08|0.0037221
21:36:10|0.0037217
21:36:11|0.0037207
21:36:12|0.0037207
21:36:13|0.0037207
21:36:14|0.0037207
21:36:15|0.0037207
21:36:16|0.0037207
21:36:17|0.0037207
21:36:18|0.0037207
21:36:19|0.0037207
21:36:20|0.0037216
21:36:21|0.0037216
21:36:22|0.0037215
21:36:23|0.0037215
21:36:24|0.0037215
21:36:25|0.0037222
21:36:26|0.0037222
21:36:27|0.0037218
21:36:28|0.0037218
21:36:29|0.0037218
21:36:30|0.0037222
21:36:31|0.0037222
21:36:32|0.0037222
21:36:33|0.0037222
21:36:34|0.0037228
21:36:35|0.0037228
21:36:36|0.0037214
21:36:37|0.0037214
21:36:38|0.0037216
21:36:39|0.0037216
21:36:40|0.0037216
21:36:41|0.0037216
21:36:42|0.0037216
21:36:43|0.0037216
21:36:44|0.0037216
21:36:45|0.0037206
21:36:46|0.0037209
21:36:47|0.0037199
21:36:48|0.0037199
21:36:49|0.0037199
21:36:50|0.0037214
21:36:51|0.0037214
21:36:52|0.0037214
21:36:53|0.0037214
21:36:54|0.0037214
21:36:55|0.0037214
21:36:56|0.0037212
21:36:57|0.0037212
21:36:58|0.003721
21:36:59|0.003721
21:37:00|0.003721
21:37:01|0.003721
21:37:02|0.0037208
21:37:03|0.0037196
21:37:05|0.0037217
21:37:06|0.0037217
21:37:08|0.0037214
21:37:10|0.0037228
21:37:10|0.0037228
21:37:12|0.0037228
21:37:12|0.0037228
21:37:14|0.0037228
21:37:15|0.0037228
21:37:16|0.0037228
21:37:17|0.0037228
21:37:18|0.0037227
21:37:19|0.0037228
21:37:20|0.0037228
21:37:21|0.0037228
21:37:22|0.0037228
21:37:23|0.0037232
21:37:24|0.0037232
21:37:25|0.0037232
21:37:26|0.0037232
21:37:27|0.0037232
21:37:28|0.0037232
21:37:29|0.0037232
21:37:30|0.0037232
21:37:31|0.0037228
21:37:32|0.0037235
21:37:33|0.0037235
21:37:34|0.0037235
21:37:35|0.0037238
21:37:36|0.0037238
21:37:37|0.0037228
21:37:38|0.0037226
21:37:39|0.0037227
21:37:40|0.0037227
21:37:41|0.0037227
21:37:42|0.0037228
21:37:43|0.0037228
21:37:44|0.0037228
21:37:46|0.0037216
21:37:47|0.0037216
21:37:47|0.0037201
21:37:48|0.0037206
21:37:49|0.0037206
21:37:51|0.0037206
21:37:52|0.0037206
21:37:53|0.0037212
21:37:53|0.0037212
21:37:54|0.0037212
21:37:55|0.0037212
21:37:57|0.0037212
21:37:57|0.0037212
21:37:58|0.0037223
21:37:59|0.0037223
21:38:00|0.0037223
21:38:01|0.003721
21:38:03|0.003721
21:38:04|0.003721
21:38:04|0.003721
21:38:06|0.0037208
21:38:07|0.0037208
21:38:08|0.0037208
21:38:10|0.0037208
21:38:10|0.0037208
21:38:11|0.0037208
21:38:13|0.0037208
21:38:13|0.0037208
21:38:15|0.0037208
21:38:15|0.0037208
21:38:17|0.0037229
21:38:18|0.0037229
21:38:19|0.0037216
21:38:19|0.0037216
21:38:21|0.0037216
21:38:21|0.0037216
21:38:23|0.0037216
21:38:23|0.0037216
21:38:25|0.0037224
21:38:25|0.0037207
21:38:27|0.0037217
21:38:27|0.0037217
21:38:28|0.0037217
21:38:30|0.0037217
21:38:30|0.0037213
21:38:31|0.0037213
21:38:32|0.0037213
21:38:33|0.0037213
21:38:34|0.0037213
21:38:37|0.0037213
21:38:38|0.0037213
21:38:38|0.0037213
21:38:39|0.003722
21:38:40|0.003722
21:38:41|0.003722
21:38:42|0.003722
21:38:43|0.0037215
21:38:44|0.0037215
21:38:45|0.0037215
21:38:46|0.0037215
21:38:47|0.0037215
21:38:48|0.0037215
21:38:49|0.0037215
21:38:50|0.0037211
21:38:51|0.0037211
21:38:52|0.0037211
21:38:53|0.0037211
21:38:54|0.0037211
21:38:55|0.0037211
21:38:56|0.0037211
21:38:57|0.0037211
21:38:58|0.0037221
21:38:59|0.0037221
21:39:00|0.0037221
21:39:01|0.0037221
21:39:02|0.0037221
21:39:03|0.0037221
21:39:04|0.0037221
21:39:05|0.0037221
21:39:06|0.0037221
21:39:08|0.0037221
21:39:10|0.0037215
21:39:11|0.00372
21:39:12|0.0037201
21:39:13|0.0037201
21:39:14|0.0037201
21:39:15|0.0037201
21:39:16|0.0037201
21:39:17|0.0037201
21:39:18|0.0037201
21:39:20|0.0037201
21:39:21|0.0037201
21:39:22|0.0037201
21:39:23|0.0037202
21:39:24|0.0037202
21:39:24|0.0037202
21:39:26|0.0037202
21:39:27|0.0037202
21:39:27|0.0037202
21:39:28|0.0037202
21:39:29|0.0037215
21:39:30|0.0037215
21:39:33|0.0037215
21:39:34|0.0037218
21:39:35|0.0037218
21:39:36|0.0037218
21:39:37|0.0037218
21:39:38|0.0037218
21:39:39|0.0037211
21:39:40|0.0037211
21:39:41|0.0037211
21:39:42|0.0037211
21:39:43|0.0037211
21:39:44|0.0037211
21:39:45|0.003722
21:39:46|0.003721
21:39:47|0.0037212
21:39:48|0.0037219
21:39:49|0.0037219
21:39:50|0.0037219
21:39:51|0.0037219
21:39:52|0.0037219
21:39:53|0.0037219
21:39:54|0.0037219
21:39:55|0.0037219
21:39:56|0.0037219
21:39:57|0.0037219
21:39:58|0.0037216
21:39:59|0.0037216
21:40:00|0.0037216
21:40:01|0.0037217
21:40:02|0.0037217
21:40:03|0.0037217
21:40:04|0.0037217
21:40:05|0.0037217
21:40:06|0.0037217
21:40:07|0.0037223
21:40:09|0.0037223
21:40:11|0.0037223
21:40:12|0.0037223
21:40:13|0.0037223
21:40:14|0.0037223
21:40:14|0.0037223
21:40:17|0.0037214
21:40:17|0.0037214
21:40:19|0.0037214
21:40:20|0.003721
21:40:21|0.003721
21:40:22|0.0037213
21:40:23|0.0037213
21:40:24|0.0037213
21:40:25|0.0037213
21:40:26|0.0037221
21:40:26|0.003722
21:40:28|0.003722
21:40:28|0.003722
21:40:30|0.003722
21:40:31|0.003722
21:40:32|0.003722
21:40:33|0.003722
21:40:34|0.003722
21:40:35|0.003722
21:40:35|0.003722
21:40:36|0.003722
21:40:38|0.003722
21:40:39|0.003722
21:40:40|0.0037224
21:40:40|0.0037217
21:40:42|0.0037209
21:40:43|0.0037209
21:40:43|0.0037209
21:40:45|0.0037209
21:40:46|0.0037209
21:40:46|0.0037206
21:40:48|0.0037199
21:40:48|0.0037199
21:40:50|0.0037199
21:40:51|0.0037199
21:40:52|0.0037205
21:40:53|0.0037204
21:40:54|0.0037216
21:40:55|0.0037216
21:40:56|0.0037216
21:40:57|0.0037216
21:40:58|0.0037216
21:40:59|0.0037209
21:41:00|0.0037209
21:41:01|0.0037209
21:41:02|0.003721
21:41:03|0.0037211
21:41:04|0.0037211
21:41:05|0.0037211
21:41:06|0.0037211
21:41:06|0.0037211
21:41:08|0.0037211
21:41:10|0.0037211
21:41:12|0.0037211
21:41:12|0.0037211
21:41:13|0.0037209
21:41:14|0.0037209
21:41:16|0.0037211
21:41:17|0.0037211
21:41:18|0.0037206
21:41:18|0.0037206
21:41:19|0.0037206
21:41:21|0.0037206
21:41:22|0.0037201
21:41:24|0.0037201
21:41:25|0.0037201
21:41:26|0.0037201
21:41:27|0.0037201
21:41:28|0.0037201
21:41:29|0.0037201
21:41:29|0.0037207
21:41:31|0.0037206
21:41:32|0.0037209
21:41:33|0.0037209
21:41:33|0.0037238
21:41:36|0.0037246
21:41:36|0.0037233
21:41:37|0.0037248
21:41:38|0.0037248
21:41:39|0.0037244
21:41:40|0.0037244
21:41:42|0.0037234
21:41:42|0.0037234
21:41:44|0.0037234
21:41:45|0.0037234
21:41:46|0.0037234
21:41:46|0.0037234
21:41:47|0.0037234
21:41:48|0.0037234
21:41:49|0.0037234
21:41:50|0.0037234
21:41:51|0.0037234
21:41:52|0.0037234
21:41:53|0.0037248
21:41:55|0.0037248
21:41:55|0.0037248
21:41:56|0.0037248
21:41:57|0.0037248
21:41:58|0.0037248
21:42:00|0.0037248
21:42:01|0.003725
21:42:01|0.003725
21:42:02|0.003725
21:42:03|0.003725
21:42:05|0.003725
21:42:05|0.0037251
21:42:06|0.0037252
21:42:07|0.0037252
21:42:08|0.0037252
21:42:11|0.0037251
21:42:11|0.0037252
21:42:13|0.0037251
21:42:14|0.0037251
21:42:15|0.0037252
21:42:16|0.0037252
21:42:17|0.0037252
21:42:18|0.0037252
21:42:19|0.0037253
21:42:21|0.0037257
21:42:23|0.0037257
21:42:23|0.0037257
21:42:25|0.0037257
21:42:25|0.0037248
21:42:26|0.0037248
21:42:27|0.0037255
21:42:29|0.0037255
21:42:29|0.003725
21:42:30|0.003725
21:42:32|0.003725
21:42:33|0.003724
21:42:33|0.003724
21:42:35|0.003724
21:42:35|0.003724
21:42:36|0.003724
21:42:37|0.003724
21:42:39|0.0037237
21:42:39|0.0037237
21:42:40|0.0037237
21:42:41|0.0037237
21:42:43|0.0037235
21:42:44|0.0037235
21:42:44|0.0037235
21:42:46|0.0037245
21:42:46|0.0037245
21:42:47|0.0037245
21:42:49|0.0037245
21:42:50|0.0037245
21:42:51|0.0037245
21:42:51|0.0037245
21:42:53|0.0037245
21:42:53|0.003724
21:42:54|0.003724
21:42:57|0.0037239
21:42:57|0.0037236
21:42:58|0.0037236
21:42:59|0.0037236
21:43:00|0.0037236
21:43:02|0.0037236
21:43:02|0.003721
21:43:03|0.003721
21:43:04|0.003721
21:43:05|0.003721
21:43:06|0.0037216
21:43:07|0.0037216
21:43:08|0.0037216
21:43:09|0.0037216
21:43:11|0.00372
21:43:13|0.0037192
21:43:14|0.0037192
21:43:15|0.0037192
21:43:16|0.0037192
21:43:17|0.0037192
21:43:18|0.0037192
21:43:19|0.0037192
21:43:20|0.003719
21:43:21|0.0037195
21:43:22|0.0037195
21:43:23|0.0037195
21:43:24|0.0037195
21:43:25|0.0037201
21:43:26|0.0037201
21:43:27|0.0037196
21:43:28|0.0037196
21:43:29|0.0037196
21:43:30|0.0037196
21:43:31|0.0037196
21:43:32|0.0037196
21:43:33|0.0037196
21:43:34|0.0037196
21:43:35|0.0037196
21:43:36|0.0037196
21:43:37|0.0037196
21:43:38|0.0037196
21:43:39|0.0037195
21:43:40|0.0037195
21:43:41|0.0037195
21:43:42|0.0037195
21:43:43|0.0037195
21:43:44|0.0037195
21:43:45|0.0037195
21:43:46|0.0037195
21:43:47|0.0037204
21:43:48|0.0037204
21:43:49|0.0037204
21:43:50|0.0037204
21:43:51|0.0037204
21:43:52|0.0037204
21:43:53|0.0037204
21:43:54|0.0037204
21:43:55|0.0037204
21:43:56|0.0037204
21:43:57|0.0037204
21:43:58|0.0037204
21:43:59|0.0037204
21:44:00|0.0037204
21:44:01|0.0037204
21:44:02|0.0037204
21:44:03|0.0037214
21:44:04|0.0037214
21:44:05|0.0037214
21:44:06|0.0037214
21:44:07|0.0037214
21:44:08|0.0037214
21:44:09|0.0037214
21:44:10|0.0037219
21:44:11|0.0037219
21:44:13|0.0037219
21:44:14|0.0037222
21:44:15|0.0037225
21:44:16|0.0037225
21:44:18|0.0037225
21:44:19|0.0037225
21:44:19|0.0037225
21:44:21|0.0037219
21:44:21|0.0037219
21:44:22|0.0037219
21:44:24|0.0037219
21:44:25|0.0037219
21:44:26|0.0037219
21:44:27|0.003722
21:44:28|0.003722
21:44:29|0.00372
21:44:30|0.00372
21:44:31|0.0037212
21:44:32|0.0037218
21:44:33|0.0037209
21:44:34|0.0037209
21:44:34|0.0037209
21:44:36|0.0037208
21:44:37|0.0037208
21:44:37|0.0037219
21:44:38|0.0037208
21:44:40|0.0037219
21:44:40|0.0037208
21:44:41|0.0037206
21:44:43|0.0037206
21:44:43|0.0037206
21:44:45|0.0037205
21:44:46|0.0037205
21:44:46|0.0037188
21:44:48|0.0037207
21:44:49|0.0037207
21:44:50|0.0037202
21:44:50|0.0037202
21:44:52|0.0037202
21:44:53|0.0037202
21:44:54|0.0037202
21:44:54|0.0037203
21:44:56|0.0037203
21:44:57|0.0037203
21:44:58|0.0037186
21:44:59|0.0037193
21:45:00|0.0037193
21:45:00|0.0037193
21:45:01|0.0037193
21:45:03|0.0037193
21:45:04|0.0037193
21:45:05|0.0037193
21:45:06|0.0037193
21:45:07|0.0037193
21:45:08|0.0037193
21:45:09|0.0037198
21:45:10|0.0037201
21:45:10|0.0037192
21:45:11|0.0037191
21:45:14|0.0037191
21:45:16|0.0037207
21:45:17|0.0037209
21:45:18|0.003721
21:45:19|0.003721
21:45:20|0.003721
21:45:21|0.003721
21:45:22|0.0037209
21:45:23|0.0037209
21:45:24|0.0037209
21:45:25|0.003722
21:45:26|0.003722
21:45:27|0.0037212
21:45:28|0.0037203
21:45:29|0.0037203
21:45:30|0.0037203
21:45:31|0.0037203
21:45:32|0.0037187
21:45:33|0.0037208
21:45:34|0.0037208
21:45:35|0.0037207
21:45:36|0.0037227
21:45:37|0.0037227
21:45:38|0.0037215
21:45:39|0.0037215
21:45:40|0.0037215
21:45:41|0.003722
21:45:42|0.003722
21:45:43|0.0037213
21:45:44|0.0037213
21:45:45|0.0037213
21:45:46|0.0037213
21:45:47|0.0037216
21:45:49|0.0037204
21:45:50|0.0037204
21:45:50|0.0037204
21:45:52|0.0037216
21:45:53|0.0037216
21:45:54|0.0037216
21:45:55|0.0037216
21:45:56|0.0037216
21:45:57|0.0037216
21:45:58|0.0037216
21:45:59|0.0037216
21:46:00|0.0037217
21:46:01|0.0037217
21:46:02|0.0037217
21:46:03|0.0037217
21:46:04|0.0037219
21:46:05|0.0037219
21:46:06|0.0037219
21:46:07|0.0037226
21:46:08|0.0037218
21:46:09|0.0037218
21:46:10|0.0037212
21:46:11|0.003721
21:46:12|0.003721
21:46:13|0.0037206
21:46:15|0.0037206
21:46:16|0.0037206
21:46:18|0.0037212
21:46:20|0.0037212
21:46:21|0.0037207
21:46:22|0.0037207
21:46:23|0.0037207
21:46:23|0.0037207
21:46:25|0.0037207
21:46:26|0.0037207
21:46:27|0.0037207
21:46:28|0.0037175
21:46:29|0.0037175
21:46:29|0.0037175
21:46:31|0.0037184
21:46:32|0.0037184
21:46:33|0.0037184
21:46:34|0.0037184
21:46:35|0.0037184
21:46:36|0.003717
21:46:37|0.003717
21:46:37|0.0037173
21:46:39|0.0037173
21:46:40|0.0037173
21:46:41|0.003717
21:46:42|0.003717
21:46:43|0.003717
21:46:44|0.003717
21:46:45|0.0037174
21:46:45|0.0037164
21:46:47|0.0037164
21:46:47|0.0037164
21:46:49|0.0037164
21:46:50|0.0037164
21:46:51|0.0037164
21:46:52|0.0037164
21:46:52|0.0037164
21:46:54|0.0037164
21:46:55|0.0037168
21:46:55|0.0037168
21:46:57|0.0037168
21:46:58|0.0037168
21:46:59|0.0037168
21:47:00|0.0037168
21:47:01|0.0037168
21:47:01|0.0037168
21:47:03|0.0037168
21:47:03|0.0037168
21:47:05|0.0037168
21:47:06|0.0037168
21:47:07|0.0037168
21:47:08|0.0037166
21:47:08|0.0037164
21:47:10|0.0037164
21:47:11|0.0037162
21:47:12|0.0037162
21:47:14|0.0037163
21:47:15|0.0037163
21:47:16|0.0037163
21:47:17|0.0037163
21:47:18|0.0037163
21:47:19|0.0037162
21:47:20|0.0037162
21:47:22|0.0037162
21:47:22|0.0037162
21:47:24|0.0037162
21:47:25|0.0037162
21:47:25|0.0037162
21:47:27|0.0037154
21:47:28|0.0037154
21:47:29|0.0037154
21:47:30|0.0037154
21:47:31|0.0037154
21:47:32|0.0037154
21:47:33|0.0037154
21:47:34|0.0037154
21:47:34|0.0037154
21:47:36|0.0037156
21:47:37|0.0037156
21:47:38|0.0037156
21:47:39|0.0037156
21:47:40|0.0037156
21:47:41|0.0037157
21:47:41|0.0037157
21:47:42|0.0037157
21:47:44|0.0037157
21:47:45|0.003716
21:47:46|0.003716
21:47:47|0.003716
21:47:48|0.0037177
21:47:49|0.003717
21:47:50|0.003717
21:47:51|0.003717
21:47:52|0.003717
21:47:52|0.003717
21:47:54|0.003717
21:47:55|0.003717
21:47:56|0.003717
21:47:57|0.003717
21:47:58|0.0037167
21:47:59|0.0037167
21:47:59|0.0037167
21:48:00|0.0037167
21:48:01|0.003717
21:48:03|0.003717
21:48:04|0.003717
21:48:04|0.0037166
21:48:06|0.0037166
21:48:07|0.0037166
21:48:08|0.0037166
21:48:08|0.0037166
21:48:09|0.0037173
21:48:10|0.0037173
21:48:11|0.0037173
21:48:12|0.0037173
21:48:14|0.0037173
21:48:15|0.0037173
21:48:17|0.0037173
21:48:19|0.0037173
21:48:20|0.0037173
21:48:21|0.0037173
21:48:22|0.0037173
21:48:24|0.0037173
21:48:25|0.0037173
21:48:26|0.0037173
21:48:27|0.0037173
21:48:28|0.0037173
21:48:29|0.0037173
21:48:30|0.0037173
21:48:31|0.0037173
21:48:32|0.0037173
21:48:33|0.0037173
21:48:34|0.0037173
21:48:35|0.0037173
21:48:36|0.0037164
21:48:37|0.0037164
21:48:38|0.0037164
21:48:39|0.0037164
21:48:40|0.0037164
21:48:41|0.0037178
21:48:42|0.0037178
21:48:43|0.0037178
21:48:44|0.0037178
21:48:45|0.0037178
21:48:46|0.0037178
21:48:47|0.0037178
21:48:48|0.0037178
21:48:49|0.0037178
21:48:50|0.0037178
21:48:51|0.0037178
21:48:52|0.0037176
21:48:53|0.0037176
21:48:54|0.0037176
21:48:55|0.0037184
21:48:56|0.0037184
21:48:57|0.0037184
21:48:58|0.0037184
21:48:59|0.0037184
21:49:00|0.0037184
21:49:01|0.0037184
21:49:02|0.0037184
21:49:03|0.0037184
21:49:04|0.0037184
21:49:05|0.0037184
21:49:06|0.0037184
21:49:07|0.0037184
21:49:08|0.0037184
21:49:09|0.0037184
21:49:10|0.0037192
21:49:11|0.0037192
21:49:12|0.0037192
21:49:13|0.0037192
21:49:14|0.0037166
21:49:15|0.003717
21:49:16|0.003717
21:49:18|0.0037176
21:49:20|0.0037181
21:49:20|0.0037181
21:49:22|0.0037181
21:49:22|0.0037181
21:49:24|0.0037212
21:49:25|0.0037212
21:49:26|0.0037212
21:49:27|0.0037212
21:49:28|0.0037202
21:49:29|0.0037208
21:49:31|0.0037208
21:49:31|0.0037196
21:49:32|0.0037196
21:49:33|0.0037196
21:49:34|0.0037196
21:49:35|0.0037196
21:49:36|0.0037196
21:49:37|0.0037187
21:49:38|0.0037187
21:49:39|0.0037187
21:49:40|0.0037187
21:49:41|0.0037187
21:49:42|0.0037187
21:49:43|0.0037187
21:49:44|0.0037181
21:49:45|0.0037181
21:49:46|0.0037176
21:49:47|0.0037176
21:49:48|0.0037171
21:49:49|0.0037171
21:49:50|0.003717
21:49:51|0.003717
21:49:52|0.003717
21:49:53|0.003717
21:49:55|0.0037169
21:49:55|0.0037169
21:49:56|0.0037169
21:49:57|0.0037169
21:49:58|0.0037169
21:49:59|0.0037169
21:50:00|0.0037169
21:50:01|0.0037169
21:50:02|0.0037169
21:50:03|0.0037164
21:50:04|0.0037164
21:50:05|0.0037164
21:50:06|0.0037164
21:50:07|0.0037164
21:50:08|0.003717
21:50:09|0.003717
21:50:10|0.003717
21:50:11|0.0037181
21:50:12|0.0037176
21:50:13|0.0037181
21:50:14|0.0037181
21:50:15|0.0037181
21:50:16|0.0037179
21:50:18|0.0037179
21:50:20|0.0037179
21:50:21|0.0037179
21:50:23|0.0037179
21:50:24|0.003718
21:50:25|0.003718
21:50:26|0.003718
21:50:27|0.0037175
21:50:27|0.0037175
21:50:29|0.0037175
21:50:30|0.0037172
21:50:30|0.0037172
21:50:32|0.0037172
21:50:33|0.0037172
21:50:34|0.0037172
21:50:35|0.0037172
21:50:36|0.0037172
21:50:36|0.0037172
21:50:38|0.0037172
21:50:39|0.0037172
21:50:40|0.0037172
21:50:40|0.0037148
21:50:41|0.0037148
21:50:43|0.0037153
21:50:44|0.0037153
21:50:44|0.0037153
21:50:45|0.0037153
21:50:46|0.0037153
21:50:47|0.0037153
21:50:48|0.0037153
21:50:50|0.0037153
21:50:50|0.0037153
21:50:51|0.0037154
21:50:52|0.0037154
21:50:53|0.0037154
21:50:54|0.0037154
21:50:55|0.0037154
21:50:57|0.0037154
21:50:57|0.0037154
21:50:58|0.0037154
21:50:59|0.0037154
21:51:00|0.0037155
21:51:01|0.0037155
21:51:02|0.0037155
21:51:03|0.0037156
21:51:04|0.0037156
21:51:06|0.0037156
21:51:07|0.0037161
21:51:07|0.003716
21:51:08|0.003716
21:51:09|0.003716
21:51:10|0.0037161
21:51:11|0.0037161
21:51:12|0.0037161
21:51:13|0.0037161
21:51:15|0.0037161
21:51:15|0.0037161
21:51:16|0.0037161
21:51:17|0.0037161
21:51:18|0.0037161
21:51:20|0.0037161
21:51:22|0.0037161
21:51:22|0.0037161
21:51:23|0.0037161
21:51:25|0.0037159
21:51:25|0.0037159
21:51:26|0.0037158
21:51:27|0.0037154
21:51:28|0.0037154
21:51:29|0.0037154
21:51:30|0.0037154
21:51:31|0.0037151
21:51:32|0.0037151
21:51:33|0.0037151
21:51:34|0.0037151
21:51:35|0.0037151
21:51:36|0.003715
21:51:37|0.003715
21:51:38|0.0037149
21:51:39|0.0037149
21:51:40|0.0037143
21:51:41|0.0037143
21:51:42|0.0037143
21:51:43|0.0037143
21:51:44|0.0037142
21:51:45|0.0037142
21:51:46|0.0037142
21:51:47|0.0037142
21:51:48|0.0037142
21:51:49|0.0037142
21:51:50|0.0037146
21:51:51|0.0037146
21:51:52|0.0037146
21:51:53|0.0037146
21:51:54|0.0037146
21:51:56|0.0037146
21:51:56|0.0037146
21:51:57|0.0037146
21:51:58|0.0037146
21:51:59|0.0037154
21:52:01|0.0037121
21:52:02|0.0037106
21:52:03|0.0037106
21:52:04|0.0037106
21:52:05|0.0037106
21:52:06|0.0037106
21:52:07|0.0037111
21:52:08|0.0037111
21:52:09|0.0037114
21:52:11|0.0037114
21:52:11|0.0037114
21:52:12|0.0037114
21:52:13|0.0037114
21:52:14|0.0037114
21:52:15|0.0037114
21:52:17|0.0037114
21:52:17|0.0037114
21:52:18|0.0037123
21:52:20|0.0037121
21:52:22|0.0037121
21:52:23|0.0037121
21:52:25|0.0037121
21:52:26|0.0037121
21:52:27|0.0037121
21:52:28|0.0037079
21:52:28|0.0037079
21:52:29|0.0037072
21:52:31|0.0037071
21:52:31|0.0037066
21:52:33|0.0037068
21:52:34|0.0037068
21:52:35|0.0037068
21:52:36|0.0037068
21:52:37|0.0037068
21:52:38|0.0037068
21:52:39|0.0037068
21:52:40|0.0037068
21:52:41|0.0037079
21:52:42|0.0037054
21:52:43|0.0037054
21:52:44|0.003707
21:52:45|0.003707
21:52:46|0.003707
21:52:47|0.003707
21:52:48|0.003707
21:52:49|0.0037072
21:52:50|0.0037064
21:52:51|0.0037064
21:52:52|0.0037064
21:52:53|0.0037064
21:52:54|0.0037064
21:52:56|0.0037074
21:52:57|0.0037078
21:52:57|0.0037078
21:52:58|0.0037078
21:52:59|0.0037078
21:53:00|0.0037078
21:53:01|0.0037078
21:53:02|0.0037078
21:53:03|0.0037078
21:53:04|0.0037078
21:53:05|0.0037078
21:53:07|0.0037078
21:53:07|0.0037063
21:53:08|0.0037063
21:53:09|0.0037063
21:53:10|0.0037057
21:53:12|0.0037051
21:53:12|0.0037049
21:53:13|0.0037049
21:53:14|0.0037049
21:53:16|0.0037051
21:53:17|0.003705
21:53:18|0.003705
21:53:19|0.003705
21:53:20|0.003705
21:53:22|0.0037056
21:53:22|0.0037056
21:53:25|0.0037056
21:53:26|0.0037056
21:53:26|0.0037056
21:53:27|0.0037056
21:53:29|0.0037056
21:53:29|0.0037056
21:53:32|0.0037057
21:53:32|0.0037059
21:53:33|0.0037059
21:53:34|0.0037059
21:53:36|0.0037067
21:53:36|0.0037067
21:53:37|0.0037067
21:53:38|0.0037057
21:53:39|0.0037057
21:53:40|0.0037057
21:53:42|0.0037057
21:53:42|0.0037057
21:53:43|0.0037057
21:53:44|0.0037057
21:53:45|0.0037037
21:53:46|0.0037037
21:53:47|0.0037037
21:53:48|0.0037062
21:53:49|0.0037062
21:53:50|0.0037062
21:53:51|0.0037061
21:53:53|0.0037061
21:53:54|0.0037061
21:53:55|0.0037061
21:53:56|0.0037061
21:53:57|0.0037061
21:53:58|0.0037061
21:53:59|0.0037061
21:54:00|0.0037061
21:54:01|0.0037061
21:54:02|0.0037055
21:54:03|0.0037051
21:54:04|0.0037051
21:54:05|0.0037051
21:54:06|0.0037051
21:54:07|0.0037051
21:54:08|0.0037051
21:54:09|0.0037051
21:54:10|0.0037051
21:54:11|0.0037051
21:54:12|0.0037087
21:54:13|0.0037084
21:54:14|0.0037084
21:54:15|0.0037084
21:54:16|0.0037067
21:54:17|0.0037067
21:54:18|0.0037067
21:54:19|0.0037067
21:54:20|0.0037055
21:54:21|0.003705
21:54:22|0.0037051
21:54:24|0.0037039
21:54:25|0.0037068
21:54:25|0.0037068
21:54:27|0.0037068
21:54:28|0.0037068
21:54:30|0.0037068
21:54:31|0.0037068
21:54:32|0.0037068
21:54:33|0.0037068
21:54:33|0.0037068
21:54:35|0.0037068
21:54:36|0.0037068
21:54:38|0.0037068
21:54:38|0.0037068
21:54:39|0.0037068
21:54:41|0.0037068
21:54:41|0.0037061
21:54:43|0.0037061
21:54:43|0.0037061
21:54:44|0.0037061
21:54:45|0.0037062
21:54:46|0.0037062
21:54:47|0.0037062
21:54:48|0.0037062
21:54:49|0.0037062
21:54:50|0.0037084
21:54:51|0.0037084
21:54:52|0.0037084
21:54:53|0.0037084
21:54:54|0.0037084
21:54:55|0.0037084
21:54:56|0.0037084
21:54:57|0.0037084
21:54:58|0.0037084
21:54:59|0.0037084
21:55:01|0.0037084
21:55:01|0.0037084
21:55:02|0.0037084
21:55:04|0.0037071
21:55:05|0.0037071
21:55:05|0.0037071
21:55:06|0.0037071
21:55:07|0.0037072
21:55:08|0.0037072
21:55:09|0.0037072
21:55:10|0.0037072
21:55:12|0.0037072
21:55:13|0.0037072
21:55:13|0.0037072
21:55:14|0.0037072
21:55:15|0.0037072
21:55:17|0.0037072
21:55:17|0.0037072
21:55:19|0.0037069
21:55:19|0.0037069
21:55:20|0.0037069
21:55:21|0.0037069
21:55:23|0.0037069
21:55:25|0.0037069
21:55:26|0.0037069
21:55:26|0.0037066
21:55:28|0.0037066
21:55:29|0.0037069
21:55:29|0.0037069
21:55:31|0.0037069
21:55:32|0.0037069
21:55:33|0.0037075
21:55:34|0.0037075
21:55:35|0.0037075
21:55:37|0.0037074
21:55:37|0.0037044
21:55:39|0.0037044
21:55:39|0.0037044
21:55:41|0.0037044
21:55:41|0.0037044
21:55:43|0.0037044
21:55:44|0.0037067
21:55:45|0.0037075
21:55:46|0.0037075
21:55:46|0.0037069
21:55:48|0.0037074
21:55:48|0.0037074
21:55:50|0.0037066
21:55:51|0.0037066
21:55:52|0.0037066
21:55:52|0.0037066
21:55:53|0.0037066
21:55:54|0.0037075
21:55:55|0.0037075
21:55:56|0.0037075
21:55:57|0.0037075
21:55:58|0.0037075
21:55:59|0.0037075
21:56:00|0.0037075
21:56:02|0.0037075
21:56:03|0.0037071
21:56:03|0.0037071
21:56:05|0.0037075
21:56:05|0.0037075
21:56:07|0.0037075
21:56:07|0.0037075
21:56:08|0.0037066
21:56:09|0.0037066
21:56:10|0.0037066
21:56:11|0.0037066
21:56:13|0.0037066
21:56:13|0.0037066
21:56:15|0.0037066
21:56:16|0.0037066
21:56:17|0.0037066
21:56:17|0.0037067
21:56:19|0.0037067
21:56:19|0.0037067
21:56:20|0.0037063
21:56:21|0.0037065
21:56:22|0.0037065
21:56:25|0.0037065
21:56:25|0.0037065
21:56:26|0.0037065
21:56:27|0.0037065
21:56:28|0.0037065
21:56:30|0.0037065
21:56:31|0.0037065
21:56:32|0.0037065
21:56:33|0.0037065
21:56:34|0.0037065
21:56:35|0.0037072
21:56:36|0.0037057
21:56:37|0.0037057
21:56:38|0.0037057
21:56:39|0.0037051
21:56:40|0.0037059
21:56:41|0.0037059
21:56:42|0.0037059
21:56:43|0.003705
21:56:44|0.003705
21:56:45|0.0037064
21:56:46|0.0037064
21:56:47|0.0037064
21:56:48|0.0037053
21:56:49|0.0037059
21:56:51|0.0037059
21:56:51|0.0037059
21:56:52|0.0037059
21:56:53|0.0037059
21:56:54|0.0037059
21:56:56|0.0037059
21:56:57|0.0037059
21:56:58|0.0037059
21:56:59|0.0037056
21:57:00|0.0037049
21:57:01|0.0037049
21:57:02|0.0037049
21:57:03|0.0037049
21:57:04|0.0037049
21:57:05|0.0037049
21:57:06|0.0037049
21:57:07|0.0037049
21:57:08|0.0037058
21:57:09|0.0037058
21:57:10|0.0037058
21:57:11|0.0037058
21:57:12|0.0037058
21:57:13|0.0037058
21:57:14|0.0037058
21:57:15|0.0037058
21:57:16|0.0037045
21:57:17|0.0037045
21:57:18|0.0037045
21:57:19|0.0037045
21:57:20|0.0037048
21:57:21|0.0037048
21:57:22|0.0037048
21:57:23|0.0037048
21:57:24|0.0037048
21:57:26|0.0037048
21:57:28|0.0037044
21:57:29|0.0037058
21:57:30|0.0037058
21:57:31|0.0037058
21:57:32|0.0037054
21:57:33|0.0037054
21:57:33|0.0037054
21:57:34|0.0037054
21:57:36|0.0037054
21:57:36|0.0037054
21:57:38|0.0037054
21:57:39|0.0037054
21:57:39|0.0037054
21:57:40|0.0037054
21:57:43|0.0037042
21:57:43|0.0037042
21:57:45|0.0037058
21:57:46|0.0037058
21:57:47|0.0037047
21:57:47|0.0037047
21:57:48|0.0037047
21:57:50|0.0037047
21:57:51|0.0037047
21:57:51|0.0037047
21:57:53|0.0037047
21:57:53|0.0037047
21:57:54|0.0037047
21:57:55|0.0037027
21:57:56|0.0037049
21:57:58|0.0037049
21:57:59|0.0037049
21:58:00|0.003705
21:58:00|0.003705
21:58:01|0.003705
21:58:02|0.003705
21:58:03|0.003705
21:58:05|0.003705
21:58:05|0.0037055
21:58:07|0.0037055
21:58:08|0.0037055
21:58:08|0.0037037
21:58:09|0.0037055
21:58:10|0.0037055
21:58:12|0.0037055
21:58:13|0.0037055
21:58:13|0.0037055
21:58:14|0.0037055
21:58:15|0.0037055
21:58:17|0.0037055
21:58:17|0.003705
21:58:18|0.003705
21:58:19|0.003705
21:58:20|0.003705
21:58:21|0.003705
21:58:23|0.003705
21:58:23|0.003705
21:58:24|0.003705
21:58:26|0.003705
21:58:26|0.003705
21:58:29|0.003705
21:58:29|0.0037059
21:58:31|0.0037059
21:58:32|0.0037064
21:58:33|0.0037064
21:58:34|0.0037041
21:58:35|0.003704
21:58:36|0.003704
21:58:38|0.003704
21:58:39|0.003704
21:58:40|0.003704
21:58:41|0.003704
21:58:42|0.003704
21:58:42|0.003704
21:58:44|0.003704
21:58:45|0.003704
21:58:45|0.0037041
21:58:47|0.0037041
21:58:47|0.0037041
21:58:49|0.0037041
21:58:50|0.0037024
21:58:50|0.0037024
21:58:52|0.0037024
21:58:53|0.0037024
21:58:54|0.0037031
21:58:55|0.0037031
21:58:56|0.0037031
21:58:57|0.0037031
21:58:57|0.0037031
21:58:59|0.0037044
21:59:00|0.0037033
21:59:01|0.0037033
21:59:02|0.0037015
21:59:03|0.0037015
21:59:04|0.0037019
21:59:05|0.0037019
21:59:06|0.0037019
21:59:06|0.0037022
21:59:08|0.0037013
21:59:08|0.0037013
21:59:09|0.0037013
21:59:11|0.0037013
21:59:12|0.0037018
21:59:13|0.0037012
21:59:14|0.0037012
21:59:15|0.0037019
21:59:16|0.0037019
21:59:17|0.0037019
21:59:18|0.0037017
21:59:19|0.003701
21:59:20|0.0037014
21:59:21|0.0037011
21:59:22|0.0037013
21:59:23|0.0037007
21:59:24|0.0037007
21:59:25|0.0037003
21:59:26|0.0037025
21:59:28|0.0037025
21:59:29|0.0037025
21:59:31|0.0037025
21:59:32|0.0037028
21:59:34|0.0037028
21:59:34|0.0037028
21:59:36|0.0037028
21:59:36|0.0037028
21:59:38|0.0037028
21:59:39|0.0037017
21:59:40|0.0037017
21:59:41|0.0037017
21:59:41|0.0037017
21:59:43|0.0037017
21:59:43|0.0037017
21:59:44|0.0037017
21:59:46|0.0037016
21:59:47|0.0037016
21:59:48|0.0037022
21:59:49|0.0037044
21:59:50|0.0037044
21:59:50|0.0037044
21:59:51|0.0037028
21:59:53|0.0037016
21:59:54|0.0037033
21:59:55|0.0037033
21:59:55|0.0037015
21:59:56|0.0037015
21:59:59|0.0037015
21:59:59|0.0037015
22:00:00|0.0037015
22:00:01|0.0037018
22:00:02|0.0037017
22:00:04|0.0037042
22:00:05|0.0037032
22:00:06|0.0037047
22:00:07|0.0037047
22:00:08|0.003704
22:00:09|0.0037039
22:00:10|0.0037047
22:00:11|0.0037047
22:00:12|0.0037049
22:00:13|0.0037049
22:00:14|0.003705
22:00:15|0.0037033
22:00:16|0.0037043
22:00:17|0.0037043
22:00:18|0.0037043
22:00:19|0.0037043
22:00:20|0.0037047
22:00:21|0.0037047
22:00:22|0.0037047
22:00:23|0.0037047
22:00:24|0.0037047
22:00:25|0.0037047
22:00:26|0.0037039
22:00:27|0.0037039
22:00:29|0.0037048
22:00:30|0.0037048
22:00:31|0.0037048
22:00:33|0.0037048
22:00:34|0.0037023
22:00:35|0.0037023
22:00:36|0.0037023
22:00:37|0.0037023
22:00:38|0.0037023
22:00:39|0.0037023
22:00:40|0.0037037
22:00:41|0.0037037
22:00:42|0.0037037
22:00:44|0.0037037
22:00:45|0.0037037
22:00:46|0.0037032
22:00:46|0.0037041
22:00:48|0.0037041
22:00:49|0.0037041
22:00:49|0.0037047
22:00:51|0.0037047
22:00:52|0.0037047
22:00:53|0.0037047
22:00:53|0.0037047
22:00:55|0.0037047
22:00:56|0.0037047
22:00:57|0.0037047
22:00:58|0.0037047
22:00:59|0.0037047
22:01:00|0.0037047
22:01:01|0.003704
22:01:01|0.003704
22:01:03|0.003704
22:01:04|0.0037041
22:01:05|0.0037041
22:01:06|0.0037041
22:01:07|0.0037029
22:01:08|0.0037029
22:01:09|0.0037032
22:01:10|0.0037021
22:01:11|0.0037013
22:01:12|0.0037013
22:01:13|0.0037013
22:01:14|0.0037013
22:01:15|0.0037026
22:01:16|0.0037026
22:01:17|0.0037026
22:01:18|0.0037026
22:01:19|0.0037026
22:01:20|0.0037026
22:01:21|0.0037026
22:01:22|0.0037037
22:01:24|0.0037037
22:01:24|0.0037037
22:01:25|0.0037037
22:01:26|0.0037037
22:01:27|0.0037037
22:01:29|0.0037037
22:01:31|0.0037037
22:01:32|0.0037037
22:01:33|0.0037037
22:01:34|0.0037037
22:01:35|0.0037037
22:01:36|0.003704
22:01:37|0.003704
22:01:39|0.0037044
22:01:39|0.0037045
22:01:40|0.0037045
22:01:41|0.0037045
22:01:42|0.0037045
22:01:44|0.0037045
22:01:44|0.0037045
22:01:46|0.003705
22:01:47|0.003705
22:01:48|0.0037047
22:01:49|0.0037049
22:01:50|0.0037047
22:01:51|0.0037048
22:01:52|0.0037048
22:01:53|0.0037048
22:01:54|0.0037048
22:01:55|0.0037048
22:01:56|0.003705
22:01:57|0.003705
22:01:58|0.003705
22:01:59|0.003705
22:02:00|0.0037057
22:02:01|0.0037053
22:02:03|0.0037065
22:02:04|0.0037054
22:02:05|0.0037054
22:02:06|0.0037054
22:02:07|0.0037053
22:02:08|0.0037053
22:02:09|0.0037053
22:02:10|0.0037053
22:02:11|0.0037065
22:02:12|0.0037065
22:02:12|0.0037065
22:02:14|0.0037065
22:02:15|0.0037065
22:02:15|0.0037065
22:02:17|0.0037065
22:02:18|0.0037055
22:02:19|0.0037056
22:02:19|0.0037054
22:02:21|0.0037054
22:02:21|0.0037065
22:02:22|0.0037065
22:02:23|0.0037065
22:02:24|0.0037075
22:02:25|0.0037065
22:02:27|0.0037065
22:02:28|0.0037065
22:02:28|0.0037065
22:02:31|0.0037065
22:02:32|0.0037068
22:02:34|0.0037068
22:02:35|0.0037068
22:02:37|0.003708
22:02:38|0.003708
22:02:38|0.003708
22:02:39|0.0037077
22:02:40|0.0037077
22:02:41|0.0037077
22:02:42|0.0037077
22:02:43|0.0037077
22:02:44|0.0037087
22:02:46|0.0037088
22:02:46|0.0037089
22:02:47|0.003709
22:02:48|0.003709
22:02:49|0.0037094
22:02:50|0.0037086
22:02:51|0.0037086
22:02:52|0.0037105
22:02:53|0.0037105
22:02:54|0.0037108
22:02:55|0.0037108
22:02:56|0.0037106
22:02:57|0.0037102
22:02:58|0.0037102
22:02:59|0.0037102
22:03:00|0.0037115
22:03:01|0.0037121
22:03:02|0.0037121
22:03:04|0.0037121
22:03:04|0.0037121
22:03:05|0.0037121
22:03:07|0.0037107
22:03:08|0.0037107
22:03:09|0.003711
22:03:10|0.003711
22:03:11|0.003711
22:03:12|0.003711
22:03:13|0.003711
22:03:14|0.003711
22:03:15|0.003711
22:03:16|0.003711
22:03:17|0.003711
22:03:18|0.003711
22:03:19|0.0037103
22:03:20|0.0037103
22:03:21|0.0037103
22:03:22|0.003711
22:03:23|0.003711
22:03:24|0.003711
22:03:25|0.003711
22:03:26|0.003711
22:03:27|0.003711
22:03:28|0.0037114
22:03:29|0.0037114
22:03:30|0.0037114
22:03:32|0.0037114
22:03:33|0.0037114
22:03:34|0.0037106
22:03:36|0.0037115
22:03:36|0.0037115
22:03:38|0.003712
22:03:39|0.0037103
22:03:40|0.0037103
22:03:41|0.0037103
22:03:41|0.0037103
22:03:44|0.0037103
22:03:44|0.0037103
22:03:45|0.0037104
22:03:46|0.0037104
22:03:47|0.0037104
22:03:48|0.0037116
22:03:49|0.0037116
22:03:50|0.0037116
22:03:51|0.0037116
22:03:53|0.0037116
22:03:53|0.0037116
22:03:54|0.0037116
22:03:55|0.0037116
22:03:56|0.0037121
22:03:58|0.0037121
22:03:58|0.0037121
22:03:59|0.0037121
22:04:00|0.0037121
22:04:01|0.0037121
22:04:02|0.0037121
22:04:03|0.0037121
22:04:04|0.0037119
22:04:05|0.0037119
22:04:06|0.003711
22:04:07|0.0037112
22:04:08|0.0037112
22:04:09|0.003709
22:04:10|0.003709
22:04:11|0.003709
22:04:12|0.003709
22:04:13|0.003709
22:04:14|0.0037116
22:04:15|0.0037117
22:04:16|0.0037117
22:04:17|0.0037099
22:04:18|0.0037099
22:04:19|0.0037099
22:04:20|0.0037099
22:04:21|0.0037099
22:04:22|0.0037099
22:04:23|0.0037092
22:04:24|0.0037092
22:04:25|0.0037085
22:04:26|0.0037085
22:04:27|0.0037085
22:04:28|0.0037085
22:04:29|0.0037085
22:04:30|0.0037099
22:04:32|0.0037099
22:04:34|0.0037099
22:04:36|0.0037099
22:04:37|0.0037099
22:04:38|0.0037099
22:04:38|0.0037099
22:04:40|0.0037099
22:04:41|0.0037099
22:04:43|0.0037099
22:04:43|0.0037099
22:04:44|0.0037088
22:04:45|0.0037089
22:04:46|0.0037089
22:04:47|0.0037089
22:04:48|0.0037089
22:04:49|0.0037086
22:04:50|0.0037086
22:04:51|0.0037086
22:04:52|0.0037086
22:04:53|0.0037086
22:04:54|0.0037086
22:04:55|0.003709
22:04:56|0.0037101
22:04:57|0.0037101
22:04:58|0.0037102
22:04:59|0.0037102
22:05:00|0.0037102
22:05:01|0.0037102
22:05:02|0.0037094
22:05:03|0.0037094
22:05:04|0.0037094
22:05:05|0.0037094
22:05:06|0.0037094
22:05:07|0.0037107
22:05:08|0.0037117
22:05:09|0.0037117
22:05:10|0.0037117
22:05:11|0.0037117
22:05:12|0.0037117
22:05:13|0.0037127
22:05:14|0.0037127
22:05:15|0.0037127
22:05:16|0.0037127
22:05:17|0.0037127
22:05:18|0.0037116
22:05:19|0.0037116
22:05:20|0.0037116
22:05:21|0.0037116
22:05:22|0.0037116
22:05:23|0.0037116
22:05:24|0.0037117
22:05:25|0.0037117
22:05:26|0.0037119
22:05:27|0.0037119
22:05:28|0.0037119
22:05:29|0.0037119
22:05:30|0.0037119
22:05:31|0.0037119
22:05:32|0.0037119
22:05:34|0.0037107
22:05:36|0.0037122
22:05:38|0.0037122
22:05:39|0.0037122
22:05:39|0.0037114
22:05:41|0.0037114
22:05:42|0.0037114
22:05:42|0.0037114
22:05:44|0.003711
22:05:45|0.003711
22:05:46|0.003711
22:05:47|0.003711
22:05:48|0.003711
22:05:49|0.003711
22:05:50|0.0037105
22:05:52|0.0037105
22:05:52|0.0037105
22:05:54|0.0037113
22:05:55|0.0037113
22:05:56|0.0037112
22:05:58|0.0037112
22:05:58|0.0037109
22:06:00|0.0037109
22:06:01|0.0037109
22:06:03|0.0037109
22:06:03|0.0037113
22:06:05|0.0037113
22:06:06|0.0037117
22:06:06|0.0037114
22:06:08|0.0037113
22:06:10|0.0037113
22:06:10|0.0037113
22:06:11|0.0037113
22:06:12|0.0037113
22:06:13|0.0037113
22:06:14|0.0037113
22:06:15|0.0037113
22:06:17|0.0037113
22:06:17|0.0037113
22:06:18|0.0037113
22:06:19|0.0037113
22:06:20|0.0037117
22:06:21|0.0037117
22:06:22|0.0037117
22:06:23|0.0037117
22:06:24|0.0037117
22:06:25|0.0037117
22:06:26|0.0037117
22:06:27|0.0037116
22:06:28|0.0037114
22:06:29|0.0037114
22:06:30|0.0037114
22:06:31|0.0037116
22:06:33|0.0037116
22:06:34|0.0037113
22:06:36|0.0037113
22:06:38|0.0037113
22:06:39|0.00371
22:06:40|0.00371
22:06:42|0.00371
22:06:43|0.00371
22:06:44|0.00371
22:06:45|0.0037092
22:06:46|0.0037076
22:06:47|0.0037076
22:06:48|0.0037076
22:06:49|0.0037076
22:06:50|0.0037076
22:06:51|0.0037075
22:06:53|0.0037074
22:06:54|0.0037074
22:06:55|0.0037074
22:06:56|0.0037073
22:06:57|0.0037061
22:06:58|0.0037061
22:06:59|0.0037061
22:07:00|0.0037061
22:07:01|0.0037061
22:07:02|0.0037068
22:07:03|0.0037068
22:07:04|0.0037068
22:07:04|0.0037065
22:07:06|0.0037065
22:07:07|0.0037052
22:07:08|0.0037052
22:07:09|0.0037052
22:07:10|0.0037052
22:07:12|0.0037052
22:07:12|0.003706
22:07:14|0.003706
22:07:15|0.003706
22:07:16|0.003706
22:07:17|0.003706
22:07:17|0.0037068
22:07:19|0.0037068
22:07:19|0.0037056
22:07:20|0.0037056
22:07:21|0.0037056
22:07:22|0.0037056
22:07:23|0.0037056
22:07:24|0.0037056
22:07:25|0.0037056
22:07:26|0.0037057
22:07:27|0.0037057
22:07:28|0.0037057
22:07:29|0.0037057
22:07:30|0.0037057
22:07:31|0.0037062
22:07:32|0.0037048
22:07:33|0.0037048
22:07:34|0.0037048
22:07:37|0.0037061
22:07:38|0.0037061
22:07:39|0.0037053
22:07:41|0.0037053
22:07:42|0.0037045
22:07:43|0.0037045
22:07:43|0.0037045
22:07:45|0.0037045
22:07:45|0.0037045
22:07:47|0.0037045
22:07:48|0.0037045
22:07:49|0.0037045
22:07:50|0.0037045
22:07:51|0.0037045
22:07:52|0.0037045
22:07:53|0.0037045
22:07:54|0.0037045
22:07:55|0.0037045
22:07:56|0.0037045
22:07:57|0.0037045
22:07:57|0.0037045
22:07:58|0.0037045
22:08:00|0.0037045
22:08:01|0.0037045
22:08:02|0.0037045
22:08:03|0.0037045
22:08:04|0.0037045
22:08:05|0.0037065
22:08:06|0.0037046
22:08:07|0.0037046
22:08:08|0.0037046
22:08:09|0.0037046
22:08:10|0.0037046
22:08:11|0.0037047
22:08:11|0.003705
22:08:13|0.003705
22:08:14|0.003705
22:08:15|0.003705
22:08:16|0.003705
22:08:17|0.003705
22:08:17|0.003705
22:08:19|0.003705
22:08:20|0.003705
22:08:21|0.003705
22:08:21|0.003705
22:08:22|0.003705
22:08:24|0.003705
22:08:25|0.003705
22:08:26|0.0037067
22:08:27|0.0037067
22:08:28|0.0037067
22:08:29|0.0037067
22:08:30|0.0037067
22:08:30|0.0037067
22:08:32|0.0037067
22:08:33|0.0037067
22:08:34|0.0037067
22:08:35|0.0037067
22:08:37|0.0037067
22:08:38|0.0037067
22:08:40|0.0037067
22:08:41|0.0037063
22:08:41|0.0037063
22:08:42|0.0037063
22:08:43|0.0037063
22:08:44|0.0037063
22:08:45|0.0037054
22:08:46|0.0037054
22:08:47|0.0037054
22:08:48|0.0037054
22:08:50|0.0037054
22:08:51|0.0037054
22:08:51|0.0037037
22:08:52|0.0037037
22:08:53|0.0037037
22:08:54|0.0037057
22:08:55|0.0037057
22:08:56|0.0037057
22:08:58|0.0037057
22:08:58|0.0037057
22:08:59|0.0037034
22:09:00|0.0037034
22:09:01|0.0037043
22:09:02|0.0037043
22:09:03|0.0037043
22:09:04|0.0037044
22:09:05|0.0037044
22:09:06|0.0037044
22:09:07|0.0037044
22:09:08|0.0037041
22:09:10|0.0037041
22:09:11|0.0037041
22:09:12|0.0037041
22:09:12|0.0037041
22:09:13|0.0037041
22:09:14|0.0037041
22:09:15|0.0037041
22:09:16|0.0037041
22:09:17|0.0037041
22:09:18|0.0037041
22:09:19|0.0037041
22:09:20|0.0037036
22:09:21|0.0037036
22:09:23|0.0037036
22:09:24|0.0037036
22:09:26|0.0037035
22:09:27|0.0037035
22:09:27|0.0037034
22:09:28|0.0037034
22:09:29|0.0037034
22:09:30|0.0037034
22:09:31|0.0037034
22:09:32|0.0037034
22:09:33|0.0037034
22:09:35|0.0037034
22:09:35|0.0037034
22:09:36|0.0037034
22:09:39|0.0037034
22:09:40|0.0037034
22:09:40|0.0037034
22:09:42|0.0037034
22:09:42|0.0037034
22:09:43|0.0037034
22:09:44|0.0037023
22:09:45|0.0037017
22:09:46|0.0037014
22:09:47|0.0037014
22:09:49|0.0037014
22:09:49|0.0037014
22:09:50|0.0037013
22:09:51|0.0037013
22:09:53|0.0037013
22:09:54|0.0037013
22:09:55|0.0037013
22:09:56|0.0037013
22:09:57|0.0037003
22:09:58|0.0037
22:09:59|0.0037
22:10:00|0.0037
22:10:01|0.0037001
22:10:02|0.0037
22:10:04|0.0037002
22:10:05|0.0037
22:10:06|0.0037
22:10:07|0.0037
22:10:08|0.0037
22:10:09|0.0037
22:10:09|0.0037
22:10:11|0.0037
22:10:12|0.0037
22:10:12|0.0037
22:10:14|0.0037
22:10:14|0.0036997
22:10:16|0.0036982
22:10:16|0.0036992
22:10:17|0.0036983
22:10:18|0.0036983
22:10:20|0.0036995
22:10:21|0.0036995
22:10:22|0.0036995
22:10:23|0.0036995
22:10:24|0.0036995
22:10:25|0.0036995
22:10:26|0.0037006
22:10:26|0.0037031
22:10:28|0.0037031
22:10:29|0.0037017
22:10:29|0.0037017
22:10:30|0.0037017
22:10:32|0.0037017
22:10:33|0.0037017
22:10:34|0.0037022
22:10:35|0.0037022
22:10:35|0.0037022
22:10:37|0.0037013
22:10:39|0.0037024
22:10:41|0.0037025
22:10:42|0.0037033
22:10:43|0.0037033
22:10:44|0.0037033
22:10:45|0.0037033
22:10:46|0.0037033
22:10:47|0.0037033
22:10:48|0.0037033
22:10:50|0.0037034
22:10:50|0.0037037
22:10:51|0.0037037
22:10:53|0.0037037
22:10:54|0.0037039
22:10:56|0.0037039
22:10:57|0.0037039
22:10:58|0.0037039
22:11:00|0.0037039
22:11:00|0.0037039
22:11:03|0.0037039
22:11:03|0.0037039
22:11:04|0.0037039
22:11:05|0.0037039
22:11:06|0.0037039
22:11:07|0.0037039
22:11:09|0.0037039
22:11:09|0.0037039
22:11:10|0.0037054
22:11:11|0.0037054
22:11:12|0.0037054
22:11:13|0.0037054
22:11:15|0.0037057
22:11:16|0.0037057
22:11:17|0.0037057
22:11:18|0.0037057
22:11:19|0.0037057
22:11:20|0.0037057
22:11:21|0.0037057
22:11:22|0.0037057
22:11:23|0.0037057
22:11:24|0.0037057
22:11:25|0.0037057
22:11:26|0.0037057
22:11:27|0.0037057
22:11:28|0.0037057
22:11:29|0.0037057
22:11:30|0.0037057
22:11:31|0.0037057
22:11:32|0.0037057
22:11:33|0.0037057
22:11:34|0.0037057
22:11:35|0.0037057
22:11:36|0.0037057
22:11:37|0.0037057
22:11:38|0.0037057
22:11:40|0.0037057
22:11:41|0.0037057
22:11:43|0.0037057
22:11:45|0.0037044
22:11:45|0.0037044
22:11:46|0.0037044
22:11:47|0.0037044
22:11:48|0.0037044
22:11:50|0.0037047
22:11:51|0.0037047
22:11:51|0.0037056
22:11:53|0.0037056
22:11:55|0.0037035
22:11:55|0.0037035
22:11:57|0.0037035
22:11:58|0.0037035
22:11:59|0.0037035
22:12:00|0.0037039
22:12:01|0.0037039
22:12:02|0.0037066
22:12:03|0.0037066
22:12:04|0.0037066
22:12:05|0.0037066
22:12:06|0.0037066
22:12:07|0.0037066
22:12:08|0.0037071
22:12:09|0.0037071
22:12:10|0.0037071
22:12:11|0.0037071
22:12:12|0.0037071
22:12:13|0.0037071
22:12:14|0.0037071
22:12:15|0.0037071
22:12:17|0.0037071
22:12:18|0.0037071
22:12:20|0.0037071
22:12:21|0.0037071
22:12:21|0.0037071
22:12:22|0.0037071
22:12:23|0.0037071
22:12:24|0.0037085
22:12:26|0.0037085
22:12:26|0.0037085
22:12:27|0.0037085
22:12:28|0.0037085
22:12:29|0.0037085
22:12:31|0.0037085
22:12:31|0.0037085
22:12:32|0.0037085
22:12:33|0.0037085
22:12:35|0.0037085
22:12:35|0.0037085
22:12:36|0.0037085
22:12:37|0.0037085
22:12:39|0.0037085
22:12:41|0.0037085
22:12:41|0.0037085
22:12:42|0.0037085
22:12:44|0.0037085
22:12:45|0.0037085
22:12:46|0.0037085
22:12:47|0.0037085
22:12:49|0.0037085
22:12:50|0.0037085
22:12:50|0.0037085
22:12:52|0.0037085
22:12:53|0.0037088
22:12:54|0.0037088
22:12:55|0.0037087
22:12:56|0.0037086
22:12:57|0.0037086
22:12:57|0.0037086
22:12:59|0.0037087
22:13:00|0.0037087
22:13:01|0.0037088
22:13:02|0.0037088
22:13:03|0.0037088
22:13:04|0.0037088
22:13:04|0.0037088
22:13:06|0.0037088
22:13:07|0.0037088
22:13:08|0.0037088
22:13:09|0.0037088
22:13:09|0.0037088
22:13:11|0.0037087
22:13:12|0.0037087
22:13:13|0.0037086
22:13:13|0.0037087
22:13:15|0.0037082
22:13:16|0.0037082
22:13:17|0.0037087
22:13:18|0.0037083
22:13:18|0.0037083
22:13:20|0.0037083
22:13:21|0.0037083
22:13:22|0.0037083
22:13:22|0.0037083
22:13:23|0.0037083
22:13:26|0.0037083
22:13:28|0.0037086
22:13:28|0.0037086
22:13:29|0.0037086
22:13:30|0.0037086
22:13:31|0.0037084
22:13:32|0.0037082
22:13:33|0.0037085
22:13:34|0.0037085
22:13:35|0.0037085
22:13:36|0.0037085
22:13:37|0.0037085
22:13:38|0.0037085
22:13:39|0.0037085
22:13:41|0.0037085
22:13:43|0.0037085
22:13:44|0.0037074
22:13:45|0.0037074
22:13:46|0.0037074
22:13:47|0.0037074
22:13:49|0.0037074
22:13:50|0.0037074
22:13:51|0.0037074
22:13:52|0.0037057
22:13:53|0.0037057
22:13:53|0.0037057
22:13:55|0.0037057
22:13:56|0.0037057
22:13:57|0.0037057
22:13:57|0.0037057
22:14:00|0.0037057
22:14:00|0.0037057
22:14:01|0.0037057
22:14:02|0.0037057
22:14:03|0.0037077
22:14:04|0.0037077
22:14:06|0.0037077
22:14:06|0.0037077
22:14:07|0.0037077
22:14:08|0.0037077
22:14:09|0.0037084
22:14:11|0.0037084
22:14:11|0.0037084
22:14:12|0.0037065
22:14:13|0.0037065
22:14:14|0.0037078
22:14:15|0.0037078
22:14:16|0.0037078
22:14:17|0.0037078
22:14:18|0.0037078
22:14:19|0.0037078
22:14:20|0.0037078
22:14:21|0.0037078
22:14:22|0.0037078
22:14:23|0.0037078
22:14:24|0.0037078
22:14:25|0.0037078
22:14:26|0.0037084
22:14:27|0.0037084
22:14:28|0.0037084
22:14:29|0.0037084
22:14:30|0.0037081
22:14:31|0.0037081
22:14:32|0.0037084
22:14:33|0.0037086
22:14:34|0.0037086
22:14:35|0.0037078
22:14:36|0.0037078
22:14:37|0.0037085
22:14:38|0.0037085
22:14:39|0.0037085
22:14:40|0.0037085
22:14:42|0.0037085
22:14:44|0.0037085
22:14:46|0.0037072
22:14:47|0.0037072
22:14:48|0.003708
22:14:48|0.003708
22:14:49|0.0037067
22:14:50|0.0037086
22:14:52|0.0037086
22:14:53|0.0037086
22:14:54|0.0037086
22:14:56|0.0037088
22:14:56|0.0037088
22:14:57|0.0037088
22:14:58|0.0037088
22:14:59|0.0037088
22:15:00|0.0037088
22:15:02|0.0037088
22:15:03|0.0037088
22:15:05|0.0037088
22:15:06|0.0037088
22:15:06|0.0037088
22:15:08|0.0037098
22:15:09|0.0037098
22:15:10|0.0037098
22:15:11|0.0037098
22:15:12|0.0037098
22:15:13|0.0037098
22:15:14|0.0037098
22:15:15|0.0037092
22:15:16|0.0037104
22:15:17|0.0037101
22:15:18|0.0037101
22:15:19|0.0037108
22:15:21|0.0037108
22:15:22|0.0037108
22:15:22|0.0037108
22:15:24|0.0037108
22:15:25|0.0037108
22:15:26|0.0037108
22:15:27|0.0037108
22:15:28|0.0037114
22:15:29|0.0037114
22:15:30|0.0037114
22:15:31|0.0037114
22:15:32|0.0037114
22:15:32|0.0037114
22:15:34|0.0037114
22:15:35|0.0037114
22:15:35|0.0037114
22:15:36|0.0037107
22:15:38|0.0037107
22:15:39|0.0037107
22:15:39|0.0037107
22:15:40|0.0037107
22:15:42|0.0037107
22:15:44|0.0037107
22:15:46|0.0037102
22:15:47|0.0037101
22:15:48|0.0037101
22:15:49|0.0037101
22:15:50|0.0037101
22:15:51|0.0037101
22:15:52|0.0037084
22:15:53|0.0037084
22:15:54|0.0037077
22:15:55|0.0037071
22:15:56|0.003706
22:15:57|0.003706
22:15:58|0.003706
22:15:59|0.003706
22:16:00|0.003706
22:16:01|0.003706
22:16:02|0.003706
22:16:03|0.003706
22:16:04|0.003706
22:16:05|0.003706
22:16:06|0.003706
22:16:07|0.003706
22:16:08|0.003706
22:16:09|0.003706
22:16:10|0.003706
22:16:11|0.0037058
22:16:13|0.0037058
22:16:14|0.0037058
22:16:15|0.0037058
22:16:16|0.003705
22:16:16|0.003705
22:16:17|0.003705
22:16:19|0.003705
22:16:19|0.003705
22:16:21|0.003705
22:16:22|0.003705
22:16:23|0.003705
22:16:24|0.003705
22:16:25|0.003705
22:16:26|0.003705
22:16:27|0.0037031
22:16:28|0.003703
22:16:29|0.003703
22:16:30|0.003703
22:16:30|0.003703
22:16:32|0.003703
22:16:33|0.003703
22:16:34|0.0037005
22:16:35|0.0037005
22:16:36|0.0037007
22:16:37|0.0037007
22:16:37|0.0037007
22:16:39|0.0037007
22:16:40|0.0037007
22:16:41|0.0037007
22:16:42|0.0037017
22:16:43|0.0037017
22:16:45|0.0037017
22:16:46|0.0037025
22:16:47|0.0037025
22:16:48|0.0037025
22:16:49|0.0037025
22:16:51|0.0037025
22:16:51|0.0037025
22:16:52|0.0037025
22:16:53|0.0037025
22:16:55|0.0037025
22:16:56|0.0037025
22:16:57|0.0037025
22:16:57|0.0037025
22:16:59|0.0037025
22:17:00|0.0037022
22:17:01|0.0037023
22:17:02|0.0037023
22:17:02|0.0037023
22:17:03|0.0037023
22:17:04|0.0037023
22:17:06|0.0037023
22:17:07|0.0037023
22:17:08|0.0037023
22:17:08|0.0037023
22:17:10|0.0037023
22:17:11|0.003701
22:17:12|0.003701
22:17:13|0.0037008
22:17:14|0.0037009
22:17:15|0.0037009
22:17:16|0.0037007
22:17:17|0.0037007
22:17:18|0.0037007
22:17:19|0.0037007
22:17:20|0.0037007
22:17:21|0.0037007
22:17:23|0.0037007
22:17:24|0.0037007
22:17:25|0.0037007
22:17:26|0.0037007
22:17:27|0.0037007
22:17:28|0.0037007
22:17:29|0.0037007
22:17:30|0.0037007
22:17:31|0.0037007
22:17:32|0.0037007
22:17:33|0.0037007
22:17:34|0.0037007
22:17:35|0.0037007
22:17:36|0.0037007
22:17:37|0.0037007
22:17:38|0.0037004
22:17:39|0.0037004
22:17:40|0.0037004
22:17:41|0.0037004
22:17:42|0.0037004
22:17:43|0.0036997
22:17:44|0.0037007
22:17:46|0.0037007
22:17:48|0.0037007
22:17:48|0.0037016
22:17:50|0.0037016
22:17:51|0.0037016
22:17:52|0.0037016
22:17:52|0.0037016
22:17:53|0.0037016
22:17:55|0.0037016
22:17:55|0.0037008
22:17:56|0.0037008
22:17:58|0.0037005
22:17:59|0.0037005
22:18:00|0.0037005
22:18:00|0.0037013
22:18:02|0.0037013
22:18:02|0.0037013
22:18:04|0.0037001
22:18:05|0.0037001
22:18:07|0.0036999
22:18:07|0.0036999
22:18:09|0.0036999
22:18:09|0.0036999
22:18:10|0.0036999
22:18:11|0.0036999
22:18:12|0.0036999
22:18:14|0.0036999
22:18:14|0.0036999
22:18:15|0.0036999
22:18:17|0.0037003
22:18:17|0.0037003
22:18:18|0.0037003
22:18:19|0.0037003
22:18:20|0.0037003
22:18:21|0.0037003
22:18:22|0.0037003
22:18:23|0.0037003
22:18:24|0.0037003
22:18:25|0.0037003
22:18:26|0.0037003
22:18:27|0.0037003
22:18:28|0.0037003
22:18:29|0.0037003
22:18:30|0.0037017
22:18:31|0.0037017
22:18:32|0.0037017
22:18:33|0.0037017
22:18:34|0.0037009
22:18:35|0.0037009
22:18:36|0.0037005
22:18:37|0.0037005
22:18:38|0.0037005
22:18:39|0.0037005
22:18:40|0.0037005
22:18:41|0.0037005
22:18:43|0.0037004
22:18:43|0.0037004
22:18:44|0.0037004
22:18:46|0.0037004
22:18:47|0.0037004
22:18:49|0.0037004
22:18:51|0.0037004
22:18:52|0.0037004
22:18:52|0.0037004
22:18:54|0.0037004
22:18:55|0.0037004
22:18:55|0.0037004
22:18:56|0.0037004
22:18:57|0.0037004
22:18:59|0.0037004
22:18:59|0.0037004
22:19:00|0.0036998
22:19:02|0.0036998
22:19:03|0.0036998
22:19:03|0.0036996
22:19:04|0.0036984
22:19:06|0.0036984
22:19:07|0.0036984
22:19:08|0.0036987
22:19:09|0.0036987
22:19:10|0.0036981
22:19:10|0.0036978
22:19:11|0.0036978
22:19:12|0.0036965
22:19:13|0.0036965
22:19:14|0.0036965
22:19:15|0.0036965
22:19:16|0.0036969
22:19:17|0.0036969
22:19:19|0.0036969
22:19:20|0.0036971
22:19:21|0.0036971
22:19:22|0.0036976
22:19:23|0.0036976
22:19:24|0.0036976
22:19:24|0.0036976
22:19:26|0.0036976
22:19:27|0.0036976
22:19:28|0.0036976
22:19:29|0.0036976
22:19:30|0.0036976
22:19:31|0.0036976
22:19:32|0.0036976
22:19:33|0.0036976
22:19:34|0.0036976
22:19:35|0.0036976
22:19:35|0.0037008
22:19:37|0.0037008
22:19:38|0.0036989
22:19:39|0.0037
22:19:40|0.0037
22:19:41|0.0037012
22:19:42|0.0037013
22:19:43|0.0037013
22:19:43|0.0037013
22:19:45|0.0037013
22:19:45|0.0037013
22:19:48|0.0037026
22:19:49|0.0037026
22:19:51|0.0037029
22:19:51|0.0037029
22:19:52|0.0037029
22:19:53|0.0037029
22:19:55|0.0037029
22:19:56|0.003703
22:19:58|0.003703
22:19:58|0.003703
22:20:00|0.003703
22:20:00|0.003703
22:20:02|0.003703
22:20:02|0.003703
22:20:04|0.003703
22:20:05|0.003703
22:20:06|0.003703
22:20:06|0.003703
22:20:08|0.003703
22:20:09|0.003703
22:20:10|0.003703
22:20:11|0.003703
22:20:12|0.003703
22:20:13|0.003703
22:20:13|0.003702
22:20:15|0.0037018
22:20:16|0.0037018
22:20:17|0.003701
22:20:18|0.003701
22:20:19|0.003701
22:20:20|0.003701
22:20:20|0.003701
22:20:21|0.003701
22:20:23|0.003701
22:20:24|0.003701
22:20:25|0.0036992
22:20:27|0.0036992
22:20:27|0.0036992
22:20:28|0.0036992
22:20:29|0.0036992
22:20:31|0.0036996
22:20:31|0.0036996
22:20:33|0.0036966
22:20:34|0.0036966
22:20:34|0.0036966
22:20:35|0.0036966
22:20:36|0.0036966
22:20:38|0.0036966
22:20:39|0.0036966
22:20:39|0.0036966
22:20:40|0.0036966
22:20:41|0.0036997
22:20:43|0.0036997
22:20:43|0.0036997
22:20:44|0.0036997
22:20:45|0.0036997
22:20:47|0.0036997
22:20:47|0.0036997
22:20:50|0.0036997
22:20:50|0.0036997
22:20:52|0.0036997
22:20:53|0.0036997
22:20:54|0.0036997
22:20:55|0.0036997
22:20:57|0.0036997
22:20:58|0.0036997
22:20:59|0.0036997
22:21:00|0.0036997
22:21:01|0.0036986
22:21:02|0.0036986
22:21:03|0.0036981
22:21:04|0.0036981
22:21:05|0.0036981
22:21:06|0.0036981
22:21:07|0.0036981
22:21:08|0.0036981
22:21:09|0.0036966
22:21:10|0.0036957
22:21:11|0.0036957
22:21:12|0.0036957
22:21:13|0.0036991
22:21:14|0.0036984
22:21:15|0.0036984
22:21:16|0.0036984
22:21:17|0.0036984
22:21:18|0.0036984
22:21:19|0.0036984
22:21:20|0.0036984
22:21:22|0.0036984
22:21:23|0.0036984
22:21:24|0.0036984
22:21:25|0.0036984
22:21:25|0.0036982
22:21:27|0.0036982
22:21:28|0.0036982
22:21:28|0.0036982
22:21:30|0.0036982
22:21:30|0.0036982
22:21:31|0.0036982
22:21:33|0.0036982
22:21:34|0.0036982
22:21:34|0.003698
22:21:35|0.003698
22:21:36|0.003698
22:21:37|0.003698
22:21:39|0.003698
22:21:39|0.003698
22:21:40|0.003698
22:21:41|0.003698
22:21:42|0.003698
22:21:43|0.003698
22:21:44|0.003698
22:21:45|0.003698
22:21:47|0.0036994
22:21:47|0.0036949
22:21:50|0.0036949
22:21:51|0.0036949
22:21:52|0.0036949
22:21:53|0.0036949
22:21:54|0.0036949
22:21:55|0.0036949
22:21:57|0.0036949
22:21:58|0.0036984
22:21:59|0.0036984
22:22:00|0.0036984
22:22:01|0.0036984
22:22:02|0.0036984
22:22:02|0.0036984
22:22:04|0.0036984
22:22:05|0.0036984
22:22:06|0.0036984
22:22:07|0.0036984
22:22:08|0.0036984
22:22:09|0.0036979
22:22:10|0.0036979
22:22:10|0.0036976
22:22:11|0.0036976
22:22:12|0.0036976
22:22:13|0.0036976
22:22:14|0.0036976
22:22:15|0.0036956
22:22:17|0.0036951
22:22:18|0.0036948
22:22:19|0.0036942
22:22:20|0.0036942
22:22:21|0.0036942
22:22:21|0.0036942
22:22:23|0.0036941
22:22:24|0.0036941
22:22:25|0.0036941
22:22:26|0.0036941
22:22:26|0.0036941
22:22:28|0.0036949
22:22:28|0.0036949
22:22:30|0.0036947
22:22:30|0.0036946
22:22:32|0.0036946
22:22:32|0.0036947
22:22:34|0.0036947
22:22:35|0.0036947
22:22:36|0.0036948
22:22:37|0.0036948
22:22:38|0.0036936
22:22:38|0.0036938
22:22:40|0.0036938
22:22:40|0.0036938
22:22:42|0.0036945
22:22:42|0.0036944
22:22:44|0.0036944
22:22:45|0.0036944
22:22:45|0.0036946
22:22:47|0.0036946
22:22:48|0.0036907
22:22:48|0.0036901
22:22:51|0.0036909
22:22:52|0.0036909
22:22:53|0.0036909
22:22:55|0.0036909
22:22:55|0.0036911
22:22:56|0.0036911
22:22:57|0.0036911
22:22:58|0.0036911
22:22:59|0.0036911
22:23:01|0.0036911
22:23:01|0.0036918
22:23:03|0.0036918
22:23:04|0.0036918
22:23:05|0.0036918
22:23:06|0.0036921
22:23:07|0.0036921
22:23:09|0.0036921
22:23:09|0.0036921
22:23:10|0.0036921
22:23:11|0.0036921
22:23:12|0.0036921
22:23:13|0.0036921
22:23:14|0.0036921
22:23:15|0.0036921
22:23:16|0.0036921
22:23:17|0.0036939
22:23:18|0.0036939
22:23:19|0.0036939
22:23:20|0.0036943
22:23:21|0.0036934
22:23:22|0.0036926
22:23:23|0.0036934
22:23:25|0.0036934
22:23:25|0.0036947
22:23:26|0.0036947
22:23:27|0.003695
22:23:28|0.003695
22:23:29|0.003695
22:23:30|0.003695
22:23:31|0.003695
22:23:33|0.003695
22:23:34|0.0036951
22:23:35|0.0036951
22:23:36|0.0036951
22:23:37|0.0036951
22:23:38|0.0036951
22:23:39|0.0036947
22:23:40|0.0036947
22:23:41|0.0036947
22:23:42|0.0036947
22:23:43|0.0036947
22:23:44|0.0036947
22:23:45|0.0036946
22:23:46|0.0036946
22:23:47|0.0036946
22:23:48|0.0036946
22:23:49|0.0036946
22:23:50|0.0036946
22:23:51|0.0036946
22:23:53|0.0036935
22:23:54|0.0036927
22:23:55|0.0036927
22:23:56|0.0036927
22:23:57|0.0036927
22:23:58|0.0036927
22:23:58|0.0036927
22:24:00|0.0036927
22:24:02|0.0036927
22:24:03|0.0036927
22:24:04|0.0036927
22:24:06|0.0036927
22:24:06|0.0036927
22:24:07|0.0036927
22:24:08|0.0036927
22:24:10|0.0036927
22:24:10|0.0036927
22:24:11|0.0036927
22:24:13|0.0036927
22:24:13|0.0036927
22:24:14|0.0036927
22:24:15|0.0036951
22:24:16|0.0036951
22:24:17|0.0036951
22:24:18|0.0036949
22:24:19|0.0036949
22:24:21|0.0036949
22:24:22|0.0036949
22:24:24|0.0036949
22:24:25|0.0036949
22:24:26|0.0036949
22:24:27|0.0036949
22:24:28|0.0036949
22:24:29|0.0036949
22:24:30|0.0036949
22:24:31|0.0036949
22:24:31|0.0036939
22:24:33|0.0036951
22:24:34|0.0036951
22:24:35|0.003696
22:24:35|0.003696
22:24:37|0.003696
22:24:38|0.003696
22:24:39|0.003696
22:24:40|0.003696
22:24:41|0.003696
22:24:42|0.003696
22:24:43|0.003696
22:24:44|0.003696
22:24:45|0.003696
22:24:46|0.003696
22:24:47|0.003696
22:24:48|0.003696
22:24:48|0.003696
22:24:50|0.003696
22:24:51|0.003696
22:24:52|0.003696
22:24:54|0.003696
22:24:55|0.003696
22:24:57|0.003696
22:24:58|0.003696
22:24:59|0.0036948
22:25:00|0.0036948
22:25:01|0.0036948
22:25:02|0.0036966
22:25:03|0.0036966
22:25:04|0.0036966
22:25:05|0.0036966
22:25:06|0.0036966
22:25:07|0.0036949
22:25:08|0.0036949
22:25:09|0.0036949
22:25:10|0.0036949
22:25:12|0.0036949
22:25:13|0.0036949
22:25:14|0.0036949
22:25:14|0.0036949
22:25:16|0.0036949
22:25:17|0.0036949
22:25:18|0.0036957
22:25:19|0.0036957
22:25:21|0.003696
22:25:21|0.003696
22:25:22|0.003696
22:25:24|0.003696
22:25:24|0.003696
22:25:25|0.0036964
22:25:26|0.0036976
22:25:27|0.0036976
22:25:28|0.0036976
22:25:30|0.0036976
22:25:31|0.0036969
22:25:32|0.0036969
22:25:32|0.0036969
22:25:33|0.0036969
22:25:35|0.0036969
22:25:36|0.0036969
22:25:36|0.0036969
22:25:37|0.0036969
22:25:38|0.0036969
22:25:40|0.0036969
22:25:40|0.0036969
22:25:41|0.0036969
22:25:42|0.0036969
22:25:43|0.0036969
22:25:44|0.0036969
22:25:45|0.0036969
22:25:46|0.0036969
22:25:48|0.0036969
22:25:49|0.0036969
22:25:49|0.0036969
22:25:51|0.0036969
22:25:52|0.0036969
22:25:54|0.0036969
22:25:54|0.0036969
22:25:55|0.0036969
22:25:57|0.0036949
22:25:58|0.0036949
22:25:59|0.0036949
22:26:00|0.0036954
22:26:01|0.0036954
22:26:02|0.0036954
22:26:04|0.0036954
22:26:05|0.0036954
22:26:06|0.0036954
22:26:07|0.0036969
22:26:08|0.0036969
22:26:09|0.0036969
22:26:10|0.0036969
22:26:11|0.0036969
22:26:12|0.0036969
22:26:13|0.0036969
22:26:14|0.0036969
22:26:15|0.0036969
22:26:16|0.0036969
22:26:18|0.0036968
22:26:19|0.0036968
22:26:20|0.0036968
22:26:20|0.0036965
22:26:23|0.0036965
22:26:23|0.0036965
22:26:24|0.0036965
22:26:25|0.0036965
22:26:26|0.0036965
22:26:27|0.0036974
22:26:28|0.0036974
22:26:29|0.0036974
22:26:30|0.0036974
22:26:31|0.0036974
22:26:32|0.0036974
22:26:33|0.0036974
22:26:34|0.0036974
22:26:35|0.0036974
22:26:36|0.0036974
22:26:37|0.0036974
22:26:38|0.0036974
22:26:39|0.0036974
22:26:41|0.0036974
22:26:42|0.0036962
22:26:43|0.0036962
22:26:44|0.0036978
22:26:45|0.0036964
22:26:46|0.0036964
22:26:47|0.0036964
22:26:48|0.0036964
22:26:49|0.0036964
22:26:50|0.0036964
22:26:51|0.003697
22:26:52|0.003697
22:26:53|0.003697
22:26:55|0.003697
22:26:56|0.0036949
22:26:58|0.0036949
22:26:59|0.0036949
22:27:00|0.0036922
22:27:01|0.0036911
22:27:02|0.0036911
22:27:03|0.0036911
22:27:04|0.0036921
22:27:05|0.0036932
22:27:06|0.003693
22:27:07|0.0036916
22:27:08|0.0036916
22:27:08|0.0036916
22:27:11|0.0036916
22:27:12|0.0036916
22:27:13|0.0036916
22:27:13|0.0036912
22:27:15|0.0036912
22:27:16|0.0036893
22:27:17|0.003688
22:27:17|0.003688
22:27:18|0.003688
22:27:19|0.003688
22:27:20|0.003688
22:27:21|0.0036884
22:27:23|0.0036884
22:27:24|0.0036884
22:27:24|0.0036884
22:27:25|0.0036884
22:27:27|0.0036884
22:27:28|0.0036884
22:27:29|0.0036884
22:27:29|0.0036884
22:27:30|0.0036884
22:27:32|0.0036884
22:27:32|0.003687
22:27:33|0.0036899
22:27:34|0.0036905
22:27:35|0.0036905
22:27:37|0.0036905
22:27:38|0.0036905
22:27:39|0.0036905
22:27:40|0.0036905
22:27:40|0.0036905
22:27:43|0.0036905
22:27:43|0.0036907
22:27:44|0.0036907
22:27:45|0.0036907
22:27:46|0.0036907
22:27:47|0.0036907
22:27:48|0.0036907
22:27:49|0.0036907
22:27:50|0.0036923
22:27:51|0.0036923
22:27:52|0.0036923
22:27:54|0.0036933
22:27:55|0.0036939
22:27:56|0.0036937
22:27:58|0.0036945
22:28:00|0.003696
22:28:01|0.003696
22:28:02|0.003696
22:28:03|0.003698
22:28:03|0.0036978
22:28:06|0.0036978
22:28:07|0.0036978
22:28:07|0.0036978
22:28:08|0.0036987
22:28:09|0.0036989
22:28:10|0.0037026
22:28:11|0.0036991
22:28:12|0.0036991
22:28:13|0.0037021
22:28:14|0.0037032
22:28:15|0.0037032
22:28:16|0.0037032
22:28:17|0.0037023
22:28:19|0.0037031
22:28:19|0.0037031
22:28:20|0.0037061
22:28:21|0.0037061
22:28:22|0.0037047
22:28:24|0.0037023
22:28:25|0.0037023
22:28:26|0.0037029
22:28:27|0.0037029
22:28:28|0.0037055
22:28:29|0.0037055
22:28:30|0.0037063
22:28:32|0.0037032
22:28:32|0.0037057
22:28:33|0.0037065
22:28:34|0.0037065
22:28:36|0.0037065
22:28:37|0.0037065
22:28:37|0.0037065
22:28:39|0.0037065
22:28:40|0.0037065
22:28:40|0.0037049
22:28:41|0.0037049
22:28:42|0.0037049
22:28:44|0.0037049
22:28:45|0.0037062
22:28:46|0.0037062
22:28:47|0.0037062
22:28:47|0.0037062
22:28:48|0.0037062
22:28:50|0.0037062
22:28:51|0.0037062
22:28:52|0.0037062
22:28:53|0.0037062
22:28:54|0.0037062
22:28:55|0.0037062
22:28:57|0.0037062
22:28:59|0.0037062
22:29:00|0.0037062
22:29:01|0.0037062
22:29:02|0.0037062
22:29:03|0.0037062
22:29:04|0.0037062
22:29:05|0.0037062
22:29:06|0.0037062
22:29:07|0.0037062
22:29:08|0.0037062
22:29:09|0.0037064
22:29:10|0.0037064
22:29:11|0.0037064
22:29:13|0.0037064
22:29:14|0.0037064
22:29:15|0.0037064
22:29:16|0.0037064
22:29:17|0.0037042
22:29:18|0.0037042
22:29:19|0.003704
22:29:20|0.003704
22:29:21|0.003704
22:29:22|0.003704
22:29:23|0.0037045
22:29:24|0.0037045
22:29:25|0.0037045
22:29:26|0.003706
22:29:27|0.003706
22:29:28|0.003706
22:29:29|0.003706
22:29:30|0.0037057
22:29:31|0.0037057
22:29:32|0.0037057
22:29:33|0.0037057
22:29:34|0.0037057
22:29:35|0.0037057
22:29:36|0.0037057
22:29:37|0.0037053
22:29:38|0.0037053
22:29:39|0.003704
22:29:40|0.003704
22:29:41|0.003704
22:29:42|0.003704
22:29:43|0.003704
22:29:44|0.003704
22:29:45|0.003704
22:29:46|0.003704
22:29:47|0.003704
22:29:48|0.003704
22:29:49|0.003704
22:29:50|0.003704
22:29:51|0.0037034
22:29:52|0.0037034
22:29:53|0.0037034
22:29:54|0.0037038
22:29:55|0.0037038
22:29:56|0.0037038
22:29:57|0.0037049
22:29:58|0.0037049
22:29:59|0.0037049
22:30:00|0.0037049
22:30:01|0.0037049
22:30:03|0.0037049
22:30:04|0.0037049
22:30:05|0.0037049
22:30:06|0.0037049
22:30:07|0.0037049
22:30:08|0.0037049
22:30:09|0.0037049
22:30:10|0.0037049
22:30:10|0.0037049
22:30:11|0.0037049
22:30:13|0.0037049
22:30:14|0.0037049
22:30:15|0.0037049
22:30:15|0.0037049
22:30:17|0.0037049
22:30:18|0.0037049
22:30:19|0.0037049
22:30:20|0.0037049
22:30:21|0.0037049
22:30:22|0.0037049
22:30:23|0.0037049
22:30:24|0.0037049
22:30:25|0.0037049
22:30:26|0.0037049
22:30:27|0.0037049
22:30:28|0.0037049
22:30:29|0.0037049
22:30:30|0.0037049
22:30:31|0.0037049
22:30:32|0.0037049
22:30:33|0.0037049
22:30:34|0.0037017
22:30:35|0.0037017
22:30:36|0.0037017
22:30:37|0.0037017
22:30:38|0.0037017
22:30:39|0.0037017
22:30:40|0.0037017
22:30:41|0.0037017
22:30:42|0.0037017
22:30:43|0.0037017
22:30:44|0.0037034
22:30:45|0.0037034
22:30:46|0.0037034
22:30:47|0.0037034
22:30:48|0.0037034
22:30:49|0.0037034
22:30:50|0.0037034
22:30:51|0.0037034
22:30:52|0.0037034
22:30:53|0.0037034
22:30:54|0.0037034
22:30:55|0.0037034
22:30:56|0.0037034
22:30:57|0.0037034
22:30:59|0.0037043
22:31:01|0.0037043
22:31:02|0.0037043
22:31:02|0.0037043
22:31:04|0.0037043
22:31:05|0.0037043
22:31:05|0.0037043
22:31:06|0.0037043
22:31:08|0.0037043
22:31:08|0.003702
22:31:10|0.003702
22:31:10|0.003702
22:31:11|0.003702
22:31:12|0.003702
22:31:13|0.003702
22:31:15|0.003702
22:31:15|0.0037017
22:31:16|0.0037017
22:31:18|0.0037017
22:31:18|0.0037017
22:31:20|0.0037017
22:31:21|0.0037017
22:31:21|0.0037017
22:31:23|0.0037017
22:31:23|0.0037017
22:31:25|0.0037017
22:31:25|0.0037017
22:31:26|0.0037017
22:31:28|0.0037017
22:31:28|0.0037017
22:31:29|0.0037017
22:31:30|0.0037017
22:31:32|0.0037017
22:31:32|0.0037017
22:31:33|0.0037017
22:31:34|0.0037017
22:31:35|0.0037017
22:31:37|0.0037017
22:31:38|0.0037017
22:31:39|0.0037017
22:31:39|0.0037017
22:31:41|0.0037017
22:31:41|0.0037017
22:31:42|0.0037017
22:31:43|0.0037017
22:31:44|0.0037014
22:31:45|0.0037014
22:31:47|0.0037014
22:31:47|0.0037014
22:31:48|0.0037014
22:31:49|0.0037014
22:31:50|0.0037014
22:31:51|0.0037014
22:31:52|0.0037014
22:31:53|0.0037014
22:31:54|0.0037014
22:31:55|0.0037014
22:31:57|0.0037014
22:31:57|0.0037015
22:31:59|0.0037027
22:32:01|0.0037027
22:32:02|0.0037013
22:32:03|0.0037013
22:32:04|0.0037013
22:32:05|0.0037013
22:32:06|0.0037013
22:32:07|0.0037013
22:32:08|0.0037013
22:32:09|0.0037013
22:32:10|0.0037013
22:32:11|0.0037013
22:32:12|0.0037013
22:32:13|0.0037013
22:32:14|0.0037013
22:32:15|0.0037012
22:32:16|0.0037012
22:32:17|0.0037012
22:32:18|0.0037012
22:32:19|0.0037012
22:32:20|0.0037012
22:32:21|0.0037012
22:32:22|0.0037012
22:32:23|0.0037012
22:32:24|0.0037012
22:32:25|0.0037012
22:32:26|0.0037012
22:32:27|0.0037012
22:32:28|0.0037012
22:32:29|0.0037012
22:32:30|0.0037012
22:32:31|0.0037012
22:32:32|0.0037012
22:32:33|0.0037012
22:32:34|0.0037012
22:32:35|0.0037012
22:32:36|0.0037012
22:32:37|0.0037012
22:32:38|0.0037012
22:32:39|0.0037012
22:32:40|0.0037012
22:32:41|0.0037012
22:32:42|0.0037012
22:32:43|0.0037012
22:32:44|0.0037012
22:32:45|0.003703
22:32:46|0.003703
22:32:47|0.003703
22:32:48|0.003703
22:32:49|0.003703
22:32:50|0.003703
22:32:51|0.003703
22:32:52|0.003703
22:32:53|0.003703
22:32:54|0.003703
22:32:55|0.003703
22:32:56|0.003703
22:32:57|0.003703
22:32:58|0.003703
22:32:59|0.003703
22:33:01|0.0037013
22:33:03|0.0037013
22:33:04|0.0037013
22:33:06|0.0037013
22:33:07|0.0037013
22:33:08|0.0037013
22:33:09|0.0037013
22:33:09|0.0037013
22:33:11|0.0037013
22:33:12|0.0037013
22:33:13|0.0037013
22:33:14|0.0037013
22:33:15|0.0037013
22:33:16|0.0037013
22:33:17|0.0037022
22:33:18|0.0037044
22:33:19|0.0037044
22:33:20|0.0037044
22:33:21|0.0037044
22:33:22|0.0037044
22:33:23|0.0037044
22:33:24|0.0037048
22:33:25|0.0037048
22:33:26|0.0037048
22:33:27|0.0037048
22:33:28|0.0037048
22:33:29|0.0037048
22:33:30|0.0037048
22:33:31|0.0037048
22:33:31|0.0037027
22:33:32|0.0037027
22:33:34|0.0037027
22:33:35|0.0037027
22:33:35|0.0037027
22:33:37|0.0037027
22:33:38|0.0037027
22:33:39|0.0037027
22:33:39|0.0037027
22:33:40|0.0037027
22:33:42|0.0037027
22:33:43|0.0037027
22:33:43|0.0037027
22:33:45|0.0037027
22:33:46|0.0037027
22:33:46|0.0037027
22:33:48|0.0037027
22:33:49|0.0037027
22:33:50|0.0037027
22:33:50|0.003705
22:33:52|0.003705
22:33:52|0.0037032
22:33:54|0.0037032
22:33:55|0.0037061
22:33:56|0.0037061
22:33:56|0.0037061
22:33:57|0.0037061
22:33:58|0.0037058
22:33:59|0.0037058
22:34:02|0.0037058
22:34:03|0.0037067
22:34:04|0.0037067
22:34:05|0.0037067
22:34:05|0.0037067
22:34:06|0.0037067
22:34:08|0.0037061
22:34:09|0.0037061
22:34:10|0.0037061
22:34:11|0.0037061
22:34:12|0.0037061
22:34:13|0.0037061
22:34:14|0.0037061
22:34:14|0.0037061
22:34:16|0.0037061
22:34:17|0.0037061
22:34:18|0.0037061
22:34:19|0.0037061
22:34:20|0.0037061
22:34:21|0.0037045
22:34:22|0.0037045
22:34:23|0.0037045
22:34:24|0.0037045
22:34:25|0.0037062
22:34:26|0.0037062
22:34:27|0.0037062
22:34:28|0.0037062
22:34:29|0.0037062
22:34:30|0.0037062
22:34:30|0.0037062
22:34:31|0.0037062
22:34:33|0.0037062
22:34:34|0.0037062
22:34:35|0.0037062
22:34:36|0.0037062
22:34:37|0.0037035
22:34:37|0.0037035
22:34:39|0.0037035
22:34:39|0.0037035
22:34:41|0.0037035
22:34:42|0.0037035
22:34:43|0.0037035
22:34:44|0.0037035
22:34:45|0.0037026
22:34:46|0.0037026
22:34:47|0.0037026
22:34:48|0.0037026
22:34:49|0.0037026
22:34:50|0.0037026
22:34:50|0.0037026
22:34:51|0.0037026
22:34:52|0.0037026
22:34:54|0.0037026
22:34:54|0.0037026
22:34:55|0.003704
22:34:57|0.003704
22:34:58|0.003704
22:34:59|0.003704
22:35:00|0.003704
22:35:00|0.0037024
22:35:03|0.0037024
22:35:04|0.0037024
22:35:05|0.0037024
22:35:06|0.0037024
22:35:07|0.0037024
22:35:08|0.0037024
22:35:09|0.0037007
22:35:11|0.0037007
22:35:11|0.0037007
22:35:13|0.0037007
22:35:13|0.0037007
22:35:15|0.0037007
22:35:17|0.0037007
22:35:18|0.0037007
22:35:19|0.0037007
22:35:19|0.0037007
22:35:21|0.0037007
22:35:22|0.0037007
22:35:23|0.0037007
22:35:24|0.0037007
22:35:26|0.0037007
22:35:27|0.0037038
22:35:27|0.0037038
22:35:28|0.0037038
22:35:29|0.0037038
22:35:30|0.0037038
22:35:32|0.0037037
22:35:32|0.0037037
22:35:33|0.0037033
22:35:34|0.0037033
22:35:35|0.0037033
22:35:36|0.0037033
22:35:37|0.0037035
22:35:39|0.0037035
22:35:39|0.0037035
22:35:41|0.0037035
22:35:41|0.0037035
22:35:43|0.0037035
22:35:43|0.0037035
22:35:44|0.0037032
22:35:45|0.0037032
22:35:46|0.0037032
22:35:47|0.0037032
22:35:48|0.0037053
22:35:49|0.0037053
22:35:50|0.0037053
22:35:51|0.0037053
22:35:52|0.0037053
22:35:53|0.0037053
22:35:54|0.0037053
22:35:55|0.0037053
22:35:56|0.0037053
22:35:58|0.0037053
22:35:58|0.0037053
22:35:59|0.0037053
22:36:00|0.0037053
22:36:01|0.0037053
22:36:02|0.0037053
22:36:04|0.0037053
22:36:05|0.0037039
22:36:07|0.0037039
22:36:08|0.0037039
22:36:10|0.0037053
22:36:10|0.0037053
22:36:12|0.0037053
22:36:13|0.0037042
22:36:14|0.0037042
22:36:14|0.0037042
22:36:15|0.0037042
22:36:17|0.0037042
22:36:18|0.0037042
22:36:18|0.0037042
22:36:19|0.0037042
22:36:21|0.0037042
22:36:22|0.0037042
22:36:23|0.0037042
22:36:24|0.0037042
22:36:25|0.0037042
22:36:26|0.0037042
22:36:26|0.0037042
22:36:27|0.0037042
22:36:29|0.0037042
22:36:29|0.0037042
22:36:30|0.0037042
22:36:32|0.0037042
22:36:32|0.0037042
22:36:33|0.0037042
22:36:34|0.0037042
22:36:35|0.0037042
22:36:36|0.0037042
22:36:37|0.0037042
22:36:39|0.0037042
22:36:40|0.0037042
22:36:40|0.0037042
22:36:42|0.0037042
22:36:42|0.0037042
22:36:44|0.0037042
22:36:45|0.0037042
22:36:45|0.0037042
22:36:47|0.0037042
22:36:48|0.0037042
22:36:48|0.0037042
22:36:50|0.0037042
22:36:51|0.0037044
22:36:51|0.0037044
22:36:52|0.0037044
22:36:54|0.0037044
22:36:55|0.0037044
22:36:55|0.0037044
22:36:56|0.0037044
22:36:57|0.0037044
22:36:59|0.0037044
22:36:59|0.0037069
22:37:01|0.0037069
22:37:01|0.0037069
22:37:02|0.0037069
22:37:05|0.0037069
22:37:06|0.0037069
22:37:08|0.0037069
22:37:08|0.0037069
22:37:10|0.0037069
22:37:11|0.0037069
22:37:12|0.0037069
22:37:13|0.0037059
22:37:14|0.0037059
22:37:15|0.0037059
22:37:16|0.0037059
22:37:17|0.0037059
22:37:19|0.0037059
22:37:20|0.0037059
22:37:21|0.0037059
22:37:22|0.0037059
22:37:24|0.0037059
22:37:24|0.0037059
22:37:25|0.0037059
22:37:26|0.0037059
22:37:28|0.0037059
22:37:28|0.0037059
22:37:29|0.0037059
22:37:30|0.0037059
22:37:31|0.0037059
22:37:32|0.0037059
22:37:33|0.0037059
22:37:34|0.0037059
22:37:35|0.0037059
22:37:37|0.0037059
22:37:37|0.0037059
22:37:38|0.0037059
22:37:39|0.0037059
22:37:41|0.0037059
22:37:42|0.003706
22:37:42|0.003706
22:37:43|0.0037066
22:37:44|0.0037068
22:37:45|0.0037068
22:37:46|0.0037068
22:37:48|0.0037068
22:37:48|0.0037068
22:37:50|0.0037068
22:37:50|0.0037067
22:37:51|0.0037067
22:37:52|0.0037067
22:37:53|0.0037067
22:37:55|0.0037067
22:37:55|0.0037067
22:37:57|0.0037071
22:37:58|0.0037071
22:37:58|0.0037071
22:38:00|0.0037071
22:38:00|0.0037071
22:38:02|0.0037071
22:38:02|0.0037071
22:38:03|0.0037071
22:38:04|0.0037071
22:38:05|0.0037071
22:38:07|0.0037071
22:38:09|0.0037071
22:38:09|0.0037071
22:38:10|0.0037071
22:38:11|0.0037071
22:38:13|0.0037071
22:38:14|0.0037071
22:38:15|0.0037071
22:38:16|0.0037071
22:38:17|0.0037071
22:38:18|0.0037071
22:38:19|0.0037071
22:38:20|0.0037063
22:38:21|0.0037063
22:38:22|0.0037063
22:38:23|0.0037063
22:38:24|0.0037063
22:38:26|0.0037072
22:38:28|0.0037072
22:38:28|0.0037072
22:38:30|0.0037072
22:38:30|0.0037072
22:38:31|0.0037072
22:38:32|0.0037072
22:38:33|0.0037072
22:38:34|0.0037072
22:38:35|0.0037072
22:38:37|0.0037072
22:38:37|0.0037072
22:38:39|0.0037072
22:38:40|0.0037072
22:38:40|0.0037072
22:38:41|0.0037072
22:38:43|0.0037072
22:38:44|0.0037072
22:38:45|0.0037072
22:38:45|0.0037072
22:38:46|0.0037072
22:38:47|0.0037072
22:38:48|0.0037072
22:38:49|0.0037072
22:38:51|0.0037072
22:38:52|0.0037066
22:38:53|0.003708
22:38:54|0.003708
22:38:54|0.003708
22:38:56|0.003708
22:38:57|0.003708
22:38:57|0.003708
22:38:58|0.003708
22:38:59|0.003708
22:39:00|0.003708
22:39:01|0.003708
22:39:02|0.003708
22:39:04|0.003708
22:39:04|0.0037083
22:39:07|0.0037083
22:39:08|0.0037083
22:39:09|0.0037083
22:39:10|0.0037083
22:39:11|0.0037083
22:39:12|0.0037083
22:39:13|0.0037083
22:39:14|0.0037083
22:39:15|0.0037083
22:39:16|0.0037083
22:39:18|0.0037073
22:39:19|0.0037073
22:39:20|0.0037073
22:39:21|0.0037073
22:39:22|0.0037073
22:39:23|0.0037073
22:39:24|0.0037083
22:39:25|0.0037091
22:39:25|0.0037094
22:39:27|0.0037094
22:39:28|0.0037094
22:39:29|0.0037094
22:39:29|0.0037094
22:39:31|0.0037094
22:39:32|0.0037094
22:39:33|0.0037094
22:39:34|0.0037094
22:39:35|0.0037094
22:39:36|0.0037094
22:39:37|0.0037107
22:39:38|0.0037107
22:39:39|0.0037107
22:39:40|0.0037107
22:39:41|0.0037107
22:39:42|0.0037107
22:39:43|0.0037107
22:39:44|0.0037107
22:39:45|0.0037107
22:39:46|0.0037107
22:39:47|0.0037107
22:39:48|0.0037107
22:39:49|0.0037095
22:39:50|0.0037095
22:39:51|0.0037095
22:39:52|0.0037093
22:39:53|0.0037093
22:39:54|0.0037093
22:39:55|0.0037093
22:39:56|0.0037093
22:39:57|0.0037093
22:39:58|0.00371
22:40:00|0.00371
22:40:01|0.00371
22:40:01|0.00371
22:40:03|0.00371
22:40:03|0.00371
22:40:05|0.0037108
22:40:05|0.0037108
22:40:06|0.0037108
22:40:09|0.0037108
22:40:10|0.0037108
22:40:11|0.0037108
22:40:12|0.0037108
22:40:15|0.0037108
22:40:15|0.0037108
22:40:17|0.0037108
22:40:18|0.0037108
22:40:19|0.0037108
22:40:20|0.0037108
22:40:21|0.0037108
22:40:22|0.0037108
22:40:23|0.0037119
22:40:24|0.0037101
22:40:25|0.0037101
22:40:26|0.0037111
22:40:27|0.0037111
22:40:28|0.0037111
22:40:29|0.0037111
22:40:30|0.0037111
22:40:31|0.0037122
22:40:32|0.0037122
22:40:33|0.0037122
22:40:34|0.003712
22:40:36|0.003712
22:40:37|0.003712
22:40:38|0.003712
22:40:39|0.003712
22:40:39|0.003712
22:40:41|0.003712
22:40:41|0.003712
22:40:43|0.003712
22:40:43|0.003712
22:40:45|0.003712
22:40:45|0.0037118
22:40:48|0.0037101
22:40:48|0.0037101
22:40:49|0.0037101
22:40:51|0.0037101
22:40:51|0.0037118
22:40:54|0.0037119
22:40:54|0.0037096
22:40:55|0.0037096
22:40:56|0.0037096
22:40:57|0.0037087
22:40:58|0.0037087
22:40:59|0.0037087
22:41:00|0.0037087
22:41:01|0.0037087
22:41:02|0.0037087
22:41:03|0.0037087
22:41:04|0.0037087
22:41:05|0.0037087
22:41:06|0.0037087
22:41:07|0.0037087
22:41:09|0.0037087
22:41:11|0.0037085
22:41:13|0.0037085
22:41:14|0.0037088
22:41:15|0.0037088
22:41:15|0.0037088
22:41:17|0.0037088
22:41:18|0.0037088
22:41:18|0.0037088
22:41:19|0.0037088
22:41:21|0.0037088
22:41:21|0.0037088
22:41:23|0.0037073
22:41:23|0.0037073
22:41:24|0.0037073
22:41:25|0.0037073
22:41:26|0.0037073
22:41:28|0.0037073
22:41:29|0.0037071
22:41:30|0.0037071
22:41:30|0.0037071
22:41:32|0.0037071
22:41:32|0.0037071
22:41:34|0.0037071
22:41:34|0.0037059
22:41:35|0.0037059
22:41:36|0.0037059
22:41:37|0.0037059
22:41:38|0.0037059
22:41:39|0.0037059
22:41:41|0.0037059
22:41:41|0.0037059
22:41:43|0.0037059
22:41:43|0.0037059
22:41:44|0.0037085
22:41:46|0.0037085
22:41:46|0.0037085
22:41:47|0.0037085
22:41:49|0.0037085
22:41:49|0.0037085
22:41:50|0.0037085
22:41:51|0.0037085
22:41:52|0.0037085
22:41:54|0.0037085
22:41:54|0.0037085
22:41:55|0.0037082
22:41:56|0.0037082
22:41:57|0.0037082
22:41:58|0.0037082
22:41:59|0.0037082
22:42:00|0.0037082
22:42:02|0.0037082
22:42:02|0.0037082
22:42:03|0.0037082
22:42:05|0.0037082
22:42:05|0.0037099
22:42:07|0.0037099
22:42:08|0.0037099
22:42:10|0.0037099
22:42:10|0.0037099
22:42:11|0.0037099
22:42:13|0.0037082
22:42:14|0.0037082
22:42:16|0.0037098
22:42:17|0.0037098
22:42:18|0.0037098
22:42:19|0.0037098
22:42:20|0.0037098
22:42:21|0.0037098
22:42:22|0.0037098
22:42:23|0.0037098
22:42:23|0.0037098
22:42:25|0.0037098
22:42:26|0.0037098
22:42:27|0.0037098
22:42:28|0.0037098
22:42:29|0.0037098
22:42:29|0.0037098
22:42:31|0.0037098
22:42:32|0.0037098
22:42:32|0.0037098
22:42:34|0.0037098
22:42:35|0.0037098
22:42:36|0.0037098
22:42:37|0.0037098
22:42:38|0.0037082
22:42:39|0.0037082
22:42:40|0.0037082
22:42:41|0.0037082
22:42:42|0.0037082
22:42:43|0.0037082
22:42:45|0.0037082
22:42:46|0.0037082
22:42:47|0.0037082
22:42:47|0.0037082
22:42:48|0.0037082
22:42:49|0.003708
22:42:50|0.003707
22:42:52|0.003707
22:42:52|0.003707
22:42:53|0.003707
22:42:55|0.003707
22:42:55|0.003707
22:42:56|0.003707
22:42:58|0.0037096
22:42:59|0.0037094
22:42:59|0.0037094
22:43:00|0.0037094
22:43:01|0.0037094
22:43:02|0.0037094
22:43:03|0.0037094
22:43:04|0.0037094
22:43:05|0.0037094
22:43:06|0.0037094
22:43:07|0.0037094
22:43:08|0.0037094
22:43:10|0.0037096
22:43:11|0.0037096
22:43:12|0.0037096
22:43:13|0.0037096
22:43:15|0.0037096
22:43:15|0.0037096
22:43:17|0.0037096
22:43:19|0.0037096
22:43:19|0.0037096
22:43:20|0.0037075
22:43:22|0.0037075
22:43:22|0.0037075
22:43:23|0.0037075
22:43:25|0.0037075
22:43:26|0.0037075
22:43:27|0.0037075
22:43:28|0.0037075
22:43:29|0.0037075
22:43:30|0.0037075
22:43:31|0.0037075
22:43:32|0.0037075
22:43:33|0.0037075
22:43:34|0.0037075
22:43:35|0.0037075
22:43:36|0.0037075
22:43:37|0.0037075
22:43:38|0.0037075
22:43:39|0.0037075
22:43:40|0.0037075
22:43:41|0.0037075
22:43:42|0.0037075
22:43:43|0.0037075
22:43:44|0.0037075
22:43:45|0.0037075
22:43:46|0.0037075
22:43:47|0.0037075
22:43:48|0.0037075
22:43:49|0.0037075
22:43:50|0.0037075
22:43:51|0.0037075
22:43:52|0.0037072
22:43:53|0.0037072
22:43:54|0.0037072
22:43:55|0.0037072
22:43:56|0.0037058
22:43:57|0.0037058
22:43:58|0.0037058
22:43:59|0.0037059
22:44:00|0.0037059
22:44:01|0.0037059
22:44:02|0.0037072
22:44:03|0.0037072
22:44:04|0.0037072
22:44:05|0.0037072
22:44:06|0.0037072
22:44:07|0.0037053
22:44:08|0.003705
22:44:09|0.0037052
22:44:10|0.0037052
22:44:12|0.0037052
22:44:12|0.0037052
22:44:15|0.0037028
22:44:16|0.0037028
22:44:17|0.0037028
22:44:18|0.0037028
22:44:20|0.0037028
22:44:21|0.0037028
22:44:22|0.0037028
22:44:23|0.0037028
22:44:24|0.003703
22:44:25|0.003703
22:44:26|0.003703
22:44:27|0.003703
22:44:27|0.003703
22:44:29|0.003703
22:44:30|0.003703
22:44:31|0.003703
22:44:32|0.003703
22:44:33|0.003703
22:44:34|0.0037036
22:44:35|0.0037036
22:44:36|0.0037036
22:44:37|0.0037036
22:44:38|0.0037036
22:44:39|0.0037036
22:44:40|0.0037036
22:44:41|0.0037036
22:44:42|0.0037036
22:44:43|0.0037036
22:44:43|0.0037036
22:44:45|0.0037036
22:44:46|0.0037036
22:44:47|0.0037036
22:44:47|0.0037036
22:44:49|0.0037036
22:44:50|0.0037036
22:44:51|0.0037036
22:44:52|0.0037036
22:44:52|0.0037036
22:44:54|0.0037036
22:44:54|0.0037036
22:44:56|0.0037036
22:44:57|0.0037036
22:44:57|0.0037036
22:44:58|0.0037036
22:44:59|0.0037036
22:45:00|0.0037036
22:45:01|0.0037036
22:45:03|0.0037036
22:45:03|0.0037036
22:45:05|0.0037036
22:45:06|0.0037036
22:45:07|0.0037036
22:45:07|0.0037036
22:45:09|0.0037036
22:45:10|0.0037068
22:45:11|0.0037052
22:45:13|0.0037052
22:45:13|0.0037052
22:45:14|0.0037052
22:45:15|0.0037052
22:45:17|0.0037052
22:45:18|0.0037052
22:45:19|0.0037032
22:45:20|0.0037032
22:45:22|0.0037032
22:45:23|0.0037032
22:45:24|0.0037032
22:45:25|0.0037032
22:45:26|0.0037032
22:45:26|0.0037058
22:45:28|0.0037059
22:45:29|0.0037059
22:45:29|0.0037048
22:45:32|0.0037047
22:45:32|0.0037023
22:45:34|0.0037023
22:45:34|0.0037023
22:45:36|0.0037023
22:45:36|0.0037023
22:45:38|0.0037023
22:45:38|0.0037023
22:45:41|0.0037023
22:45:41|0.0037023
22:45:42|0.0037023
22:45:43|0.0037023
22:45:44|0.0037023
22:45:45|0.0037023
22:45:46|0.0037023
22:45:47|0.0037023
22:45:48|0.0037023
22:45:49|0.0037023
22:45:50|0.0037023
22:45:52|0.0037023
22:45:52|0.0037023
22:45:53|0.003705
22:45:54|0.003705
22:45:55|0.003705
22:45:56|0.003705
22:45:57|0.003705
22:45:58|0.003705
22:45:59|0.003705
22:46:00|0.0037017
22:46:01|0.0037015
22:46:02|0.0037015
22:46:03|0.0037013
22:46:04|0.0037013
22:46:05|0.0037013
22:46:06|0.0036994
22:46:07|0.0036994
22:46:08|0.0036994
22:46:09|0.0036994
22:46:10|0.0036997
22:46:11|0.0036997
22:46:12|0.0036997
22:46:14|0.0036997
22:46:16|0.0036997
22:46:17|0.0036997
22:46:18|0.0036997
22:46:19|0.0036997
22:46:20|0.0036997
22:46:21|0.0036997
22:46:22|0.003701
22:46:22|0.003701
22:46:24|0.003701
22:46:25|0.003701
22:46:26|0.003701
22:46:27|0.003701
22:46:28|0.003701
22:46:29|0.003701
22:46:30|0.003701
22:46:31|0.003701
22:46:32|0.003701
22:46:33|0.003701
22:46:34|0.003701
22:46:35|0.003701
22:46:36|0.003701
22:46:37|0.0036995
22:46:38|0.0036995
22:46:39|0.0036995
22:46:40|0.0037008
22:46:41|0.0037008
22:46:42|0.0037008
22:46:43|0.0037008
22:46:44|0.0037008
22:46:45|0.0037008
22:46:46|0.0037008
22:46:47|0.0037008
22:46:48|0.0037008
22:46:49|0.0037008
22:46:50|0.0037008
22:46:51|0.0037034
22:46:52|0.0037034
22:46:53|0.0037034
22:46:54|0.0037034
22:46:55|0.0037034
22:46:56|0.0037034
22:46:57|0.0037034
22:46:58|0.0037034
22:46:59|0.0037034
22:47:00|0.0037034
22:47:01|0.0037034
22:47:02|0.0037034
22:47:03|0.0037034
22:47:04|0.0037034
22:47:05|0.0037034
22:47:06|0.0037034
22:47:07|0.0037034
22:47:08|0.0037034
22:47:09|0.0037034
22:47:10|0.0037034
22:47:11|0.0037053
22:47:12|0.0037053
22:47:13|0.0037033
22:47:15|0.0037033
22:47:17|0.0037024
22:47:19|0.0037024
22:47:19|0.0037024
22:47:20|0.0037024
22:47:21|0.0037024
22:47:22|0.0037024
22:47:23|0.0037024
22:47:24|0.0037024
22:47:25|0.0037024
22:47:26|0.0037024
22:47:27|0.0037024
22:47:28|0.0037027
22:47:29|0.0037027
22:47:30|0.0037027
22:47:31|0.0037027
22:47:32|0.0037027
22:47:33|0.0037027
22:47:34|0.0037013
22:47:35|0.0037013
22:47:36|0.0036998
22:47:37|0.0036998
22:47:38|0.0036998
22:47:39|0.0036998
22:47:40|0.0036998
22:47:41|0.0036998
22:47:42|0.0036998
22:47:43|0.0036998
22:47:44|0.0036998
22:47:45|0.0036998
22:47:46|0.0036998
22:47:47|0.0036998
22:47:48|0.0036998
22:47:49|0.0036998
22:47:50|0.0036998
22:47:51|0.0036998
22:47:52|0.0036998
22:47:53|0.0036998
22:47:54|0.0036998
22:47:55|0.0036998
22:47:56|0.0036998
22:47:57|0.0036998
22:47:58|0.0036998
22:47:59|0.0036998
22:48:00|0.0036998
22:48:01|0.0036998
22:48:02|0.0036998
22:48:03|0.0036998
22:48:04|0.0036998
22:48:05|0.0036998
22:48:06|0.0036998
22:48:07|0.003701
22:48:08|0.003701
22:48:09|0.003701
22:48:10|0.003701
22:48:11|0.003701
22:48:12|0.003701
22:48:13|0.003701
22:48:15|0.003701
22:48:16|0.003701
22:48:17|0.003701
22:48:19|0.003701
22:48:20|0.003701
22:48:21|0.003701
22:48:22|0.0037026
22:48:24|0.0037024
22:48:24|0.0037024
22:48:26|0.0037021
22:48:27|0.003702
22:48:27|0.003702
22:48:29|0.003702
22:48:30|0.003702
22:48:30|0.003702
22:48:31|0.003702
22:48:32|0.003702
22:48:34|0.003702
22:48:34|0.003702
22:48:35|0.003702
22:48:36|0.003702
22:48:38|0.003702
22:48:38|0.003702
22:48:39|0.003702
22:48:40|0.003702
22:48:41|0.003702
22:48:42|0.003702
22:48:43|0.003702
22:48:45|0.003702
22:48:45|0.0037041
22:48:46|0.0037041
22:48:47|0.0037041
22:48:48|0.0037041
22:48:49|0.0037041
22:48:52|0.0037041
22:48:52|0.0036998
22:48:53|0.0036994
22:48:54|0.0036988
22:48:55|0.0036988
22:48:56|0.0036988
22:48:57|0.0036996
22:48:58|0.0036995
22:48:59|0.0036995
22:49:00|0.0036987
22:49:01|0.0036985
22:49:02|0.0036984
22:49:03|0.0036982
22:49:04|0.0036981
22:49:05|0.0036969
22:49:06|0.0036969
22:49:07|0.0036975
22:49:08|0.0036975
22:49:09|0.0036975
22:49:10|0.0036975
22:49:11|0.0036975
22:49:12|0.0036975
22:49:13|0.0036975
22:49:14|0.0036975
22:49:16|0.0036975
22:49:17|0.0036975
22:49:19|0.0036964
22:49:20|0.0036964
22:49:21|0.0036964
22:49:22|0.0036964
22:49:22|0.0036964
22:49:24|0.0036964
22:49:25|0.0036982
22:49:27|0.0036982
22:49:28|0.0036982
22:49:29|0.0036998
22:49:30|0.0036998
22:49:31|0.0036998
22:49:31|0.0036998
22:49:33|0.0036998
22:49:34|0.0036998
22:49:35|0.0036998
22:49:35|0.0036998
22:49:36|0.0036998
22:49:37|0.0036998
22:49:38|0.0036998
22:49:39|0.0036998
22:49:41|0.0036998
22:49:41|0.0036998
22:49:42|0.0036998
22:49:44|0.0036998
22:49:44|0.0036991
22:49:45|0.0036991
22:49:46|0.0036991
22:49:48|0.0036992
22:49:48|0.0036992
22:49:50|0.0036992
22:49:50|0.0036992
22:49:51|0.0036992
22:49:53|0.0036993
22:49:53|0.0036993
22:49:54|0.0036965
22:49:55|0.0036965
22:49:57|0.0036965
22:49:58|0.0036965
22:49:59|0.0036965
22:50:00|0.0036965
22:50:00|0.0036965
22:50:01|0.0036965
22:50:03|0.0036965
22:50:03|0.0036965
22:50:05|0.0036965
22:50:05|0.0036965
22:50:06|0.0036965
22:50:07|0.0036965
22:50:08|0.0036982
22:50:09|0.0036982
22:50:10|0.0036982
22:50:12|0.0036982
22:50:12|0.0036982
22:50:14|0.0036982
22:50:14|0.0036982
22:50:16|0.0036982
22:50:18|0.0036982
22:50:19|0.0036976
22:50:20|0.0036976
22:50:22|0.0036976
22:50:23|0.0036984
22:50:24|0.0036994
22:50:24|0.0036994
22:50:26|0.0036994
22:50:27|0.0036994
22:50:28|0.0036994
22:50:28|0.0036994
22:50:30|0.0036994
22:50:31|0.0036993
22:50:32|0.0036993
22:50:33|0.0036993
22:50:34|0.0036993
22:50:35|0.0036993
22:50:35|0.0036993
22:50:37|0.0036993
22:50:38|0.0036993
22:50:39|0.0036993
22:50:40|0.0036993
22:50:41|0.0036993
22:50:42|0.0036993
22:50:43|0.0036993
22:50:44|0.0036978
22:50:44|0.0036978
22:50:46|0.0036978
22:50:47|0.0036978
22:50:47|0.0036978
22:50:49|0.0036978
22:50:50|0.0036978
22:50:51|0.0036995
22:50:52|0.0036995
22:50:53|0.0036995
22:50:54|0.0036995
22:50:56|0.0036995
22:50:56|0.0037016
22:50:58|0.0037016
22:50:59|0.0037016
22:50:59|0.0037016
22:51:01|0.0037016
22:51:01|0.0037016
22:51:03|0.0037016
22:51:03|0.0037016
22:51:04|0.0037016
22:51:06|0.0037016
22:51:07|0.0037016
22:51:07|0.0037016
22:51:08|0.0037016
22:51:09|0.0037016
22:51:11|0.0037016
22:51:11|0.0037016
22:51:12|0.0037016
22:51:13|0.0037016
22:51:15|0.0037016
22:51:16|0.0037016
22:51:17|0.0037016
22:51:19|0.0037016
22:51:20|0.0037016
22:51:22|0.0037008
22:51:22|0.0037008
22:51:24|0.0037008
22:51:25|0.0037008
22:51:26|0.0037008
22:51:27|0.0037008
22:51:29|0.0037002
22:51:29|0.0037002
22:51:31|0.0037002
22:51:32|0.0037002
22:51:33|0.0037002
22:51:33|0.0036994
22:51:35|0.0036994
22:51:36|0.0036994
22:51:36|0.0036994
22:51:37|0.0036994
22:51:38|0.0036994
22:51:40|0.0036994
22:51:41|0.0037003
22:51:42|0.0037003
22:51:43|0.0037003
22:51:44|0.0037003
22:51:44|0.0037003
22:51:46|0.0037003
22:51:46|0.0037003
22:51:48|0.0037003
22:51:50|0.0037003
22:51:50|0.0037002
22:51:51|0.0037002
22:51:52|0.0037002
22:51:53|0.0037014
22:51:54|0.0037014
22:51:55|0.0037014
22:51:56|0.0037014
22:51:57|0.0037014
22:51:58|0.0037014
22:51:59|0.0037014
22:52:00|0.0036978
22:52:01|0.0036978
22:52:02|0.0036994
22:52:03|0.0036994
22:52:04|0.0036994
22:52:05|0.0036994
22:52:06|0.0036994
22:52:07|0.0036994
22:52:08|0.0036994
22:52:09|0.0036994
22:52:10|0.0036994
22:52:11|0.0036994
22:52:12|0.0036994
22:52:13|0.0036985
22:52:14|0.0036985
22:52:15|0.0036985
22:52:16|0.0036985
22:52:17|0.0036985
22:52:19|0.0036985
22:52:20|0.0036985
22:52:21|0.0036985
22:52:22|0.0036985
22:52:23|0.0036985
22:52:25|0.0036985
22:52:26|0.0036985
22:52:27|0.0036985
22:52:28|0.0036985
22:52:29|0.0036985
22:52:30|0.0036985
22:52:31|0.0036985
22:52:32|0.0036985
22:52:33|0.0036985
22:52:33|0.0036985
22:52:35|0.0036985
22:52:36|0.0036985
22:52:37|0.0036985
22:52:38|0.0037002
22:52:39|0.0037002
22:52:40|0.0037002
22:52:41|0.0037026
22:52:42|0.0037026
22:52:43|0.0037026
22:52:44|0.0037026
22:52:44|0.0037026
22:52:45|0.0037026
22:52:47|0.0037026
22:52:48|0.0037026
22:52:48|0.0037026
22:52:50|0.0037026
22:52:50|0.0037034
22:52:52|0.0037034
22:52:53|0.0037034
22:52:54|0.0037034
22:52:54|0.0037034
22:52:56|0.0037034
22:52:57|0.0037034
22:52:58|0.0037014
22:52:59|0.0037014
22:52:59|0.0037014
22:53:00|0.0037014
22:53:01|0.0037014
22:53:02|0.0037014
22:53:04|0.0037014
22:53:04|0.0037014
22:53:05|0.0037014
22:53:07|0.0037028
22:53:08|0.0037028
22:53:09|0.0037028
22:53:10|0.0037028
22:53:11|0.0037028
22:53:12|0.0037028
22:53:12|0.0037028
22:53:14|0.0037028
22:53:15|0.0037028
22:53:16|0.0037028
22:53:17|0.0037028
22:53:17|0.0037028
22:53:18|0.0037028
22:53:21|0.0037028
22:53:23|0.0037028
22:53:24|0.0037028
22:53:25|0.0037028
22:53:26|0.0036987
22:53:27|0.0036967
22:53:28|0.0036967
22:53:30|0.0036967
22:53:31|0.0036967
22:53:31|0.0036967
22:53:33|0.0036967
22:53:33|0.0036967
22:53:35|0.0036967
22:53:36|0.0036967
22:53:37|0.0036967
22:53:38|0.0036968
22:53:39|0.0036968
22:53:40|0.0036968
22:53:41|0.0036967
22:53:42|0.0036967
22:53:43|0.0036967
22:53:44|0.003696
22:53:45|0.003696
22:53:46|0.003696
22:53:47|0.003696
22:53:48|0.003696
22:53:49|0.003696
22:53:50|0.0036954
22:53:51|0.0036954
22:53:52|0.0036954
22:53:53|0.0036954
22:53:54|0.0036954
22:53:55|0.0036954
22:53:56|0.0036954
22:53:57|0.0036954
22:53:58|0.0036954
22:53:59|0.0036954
22:54:00|0.0036963
22:54:01|0.0036963
22:54:02|0.0036963
22:54:03|0.0036963
22:54:04|0.0036963
22:54:05|0.0036963
22:54:06|0.0036963
22:54:07|0.0036963
22:54:08|0.0036966
22:54:09|0.0036966
22:54:10|0.0036966
22:54:11|0.0036955
22:54:12|0.0036955
22:54:13|0.0036955
22:54:14|0.0036955
22:54:16|0.0036955
22:54:16|0.0036958
22:54:17|0.0036958
22:54:18|0.0036958
22:54:19|0.0036958
22:54:21|0.0036958
22:54:23|0.0036958
22:54:24|0.0036958
22:54:26|0.0036958
22:54:27|0.0036958
22:54:28|0.0036958
22:54:28|0.0036958
22:54:29|0.0036958
22:54:31|0.0036958
22:54:33|0.0036966
22:54:33|0.0036966
22:54:34|0.0036966
22:54:35|0.0036966
22:54:36|0.0036966
22:54:38|0.0036966
22:54:38|0.0036966
22:54:39|0.0036966
22:54:40|0.0036966
22:54:41|0.0036965
22:54:42|0.0036965
22:54:43|0.0036965
22:54:44|0.0036965
22:54:45|0.0036965
22:54:46|0.0036965
22:54:47|0.0036965
22:54:48|0.0036965
22:54:49|0.0036965
22:54:50|0.0036965
22:54:51|0.0036965
22:54:52|0.0036965
22:54:53|0.0036965
22:54:54|0.0036965
22:54:55|0.0036965
22:54:56|0.0036965
22:54:57|0.0036965
22:54:58|0.0036965
22:54:59|0.0036965
22:55:00|0.0036965
22:55:01|0.0036965
22:55:02|0.0036953
22:55:03|0.0036953
22:55:04|0.0036953
22:55:05|0.0036953
22:55:06|0.0036953
22:55:07|0.0036953
22:55:08|0.0036953
22:55:10|0.0036953
22:55:10|0.0036953
22:55:11|0.0036953
22:55:12|0.0036953
22:55:13|0.0036962
22:55:14|0.0036962
22:55:15|0.0036962
22:55:16|0.0036962
22:55:17|0.0036962
22:55:18|0.0036962
22:55:19|0.0036962
22:55:20|0.0036951
22:55:22|0.0036951
22:55:23|0.0036951
22:55:24|0.0036951
22:55:25|0.0036951
22:55:26|0.0036951
22:55:27|0.0036951
22:55:28|0.0036957
22:55:29|0.0036957
22:55:31|0.0036956
22:55:32|0.0036956
22:55:33|0.0036956
22:55:33|0.0036956
22:55:35|0.0036951
22:55:36|0.0036951
22:55:37|0.0036951
22:55:38|0.0036953
22:55:39|0.0036953
22:55:40|0.0036953
22:55:42|0.0036953
22:55:42|0.0036953
22:55:43|0.0036953
22:55:44|0.0036953
22:55:45|0.0036953
22:55:46|0.0036953
22:55:47|0.0036953
22:55:49|0.0036953
22:55:50|0.0036953
22:55:51|0.0036953
22:55:53|0.0036953
22:55:53|0.0036951
22:55:54|0.0036951
22:55:55|0.0036951
22:55:56|0.0036951
22:55:57|0.0036951
22:55:58|0.0036951
22:55:59|0.0036951
22:56:00|0.0036951
22:56:01|0.0036951
22:56:02|0.0036951
22:56:03|0.0036951
22:56:04|0.0036951
22:56:05|0.0036951
22:56:06|0.0036951
22:56:07|0.0036951
22:56:08|0.0036951
22:56:09|0.0036951
22:56:11|0.0036951
22:56:12|0.0036951
22:56:13|0.0036951
22:56:14|0.0036951
22:56:15|0.0036951
22:56:16|0.0036967
22:56:17|0.0036967
22:56:18|0.0036967
22:56:19|0.0036957
22:56:20|0.0036957
22:56:21|0.0036957
22:56:23|0.0036957
22:56:25|0.0036957
22:56:27|0.0036957
22:56:27|0.0036964
22:56:29|0.0036962
22:56:30|0.0036962
22:56:31|0.0036962
22:56:32|0.0036962
22:56:33|0.0036962
22:56:34|0.0036962
22:56:35|0.0036962
22:56:36|0.0036962
22:56:37|0.0036962
22:56:38|0.0036962
22:56:39|0.0036962
22:56:40|0.0036962
22:56:41|0.0036962
22:56:42|0.0036962
22:56:43|0.0036962
22:56:44|0.0036962
22:56:45|0.0036962
22:56:46|0.0036962
22:56:47|0.0036962
22:56:48|0.0036962
22:56:49|0.0036962
22:56:50|0.0036962
22:56:51|0.0036943
22:56:52|0.0036943
22:56:53|0.0036943
22:56:54|0.0036943
22:56:55|0.0036943
22:56:56|0.0036943
22:56:57|0.0036943
22:56:58|0.0036943
22:56:59|0.0036973
22:57:00|0.0036973
22:57:01|0.0036973
22:57:03|0.0036973
22:57:03|0.0036973
22:57:04|0.0036973
22:57:05|0.0036973
22:57:06|0.0036973
22:57:07|0.0036973
22:57:08|0.0036973
22:57:09|0.0036973
22:57:10|0.0036971
22:57:11|0.0036971
22:57:12|0.0036971
22:57:13|0.0036971
22:57:14|0.0036971
22:57:15|0.0036971
22:57:16|0.0036971
22:57:17|0.0036971
22:57:18|0.0036971
22:57:19|0.0036971
22:57:20|0.0036971
22:57:21|0.0036977
22:57:22|0.0036977
22:57:23|0.0036977
22:57:25|0.0036956
22:57:27|0.0036956
22:57:29|0.0036956
22:57:30|0.0036972
22:57:32|0.0036972
22:57:33|0.0036972
22:57:34|0.0036972
22:57:35|0.0036972
22:57:36|0.0036972
22:57:37|0.0036972
22:57:38|0.0036989
22:57:39|0.0036989
22:57:40|0.0036989
22:57:42|0.0036989
22:57:43|0.0036989
22:57:43|0.0036979
22:57:45|0.0036979
22:57:45|0.0036977
22:57:47|0.003698
22:57:48|0.003698
22:57:49|0.003698
22:57:50|0.003698
22:57:51|0.003698
22:57:52|0.003698
22:57:53|0.003698
22:57:53|0.003698
22:57:54|0.003698
22:57:56|0.003698
22:57:57|0.003698
22:57:58|0.003698
22:57:58|0.003698
22:58:00|0.003698
22:58:01|0.003698
22:58:02|0.0036985
22:58:03|0.0036985
22:58:03|0.0036985
22:58:05|0.0036985
22:58:06|0.0036985
22:58:07|0.0036985
22:58:08|0.0036985
22:58:09|0.0036985
22:58:09|0.0036985
22:58:11|0.0036985
22:58:12|0.0036985
22:58:13|0.0036985
22:58:14|0.0036985
22:58:15|0.0036985
22:58:16|0.0036985
22:58:17|0.0036985
22:58:18|0.0036985
22:58:18|0.0036985
22:58:20|0.0036985
22:58:20|0.0036985
22:58:22|0.0036985
22:58:23|0.0036987
22:58:24|0.0036988
22:58:26|0.0036988
22:58:27|0.0036988
22:58:29|0.0036988
22:58:30|0.0036988
22:58:31|0.0036988
22:58:32|0.0036988
22:58:33|0.0036988
22:58:34|0.0036988
22:58:35|0.0036988
22:58:36|0.0036988
22:58:37|0.0036988
22:58:38|0.0036988
22:58:40|0.0036988
22:58:40|0.0036988
22:58:41|0.0036988
22:58:43|0.0036988
22:58:44|0.0036988
22:58:45|0.0036988
22:58:46|0.0036988
22:58:47|0.0036994
22:58:48|0.0036996
22:58:49|0.0037017
22:58:50|0.0037017
22:58:51|0.0037019
22:58:52|0.0037017
22:58:53|0.0037017
22:58:54|0.0037017
22:58:55|0.0037017
22:58:56|0.0037017
22:58:57|0.0037017
22:58:59|0.0037017
22:59:00|0.0037017
22:59:01|0.0037017
22:59:02|0.0037017
22:59:03|0.0037017
22:59:04|0.0037017
22:59:05|0.0037017
22:59:05|0.0037017
22:59:07|0.0037017
22:59:07|0.0036989
22:59:09|0.0036989
22:59:10|0.0036989
22:59:11|0.0036989
22:59:12|0.0036989
22:59:13|0.0036989
22:59:14|0.0036989
22:59:15|0.0036989
22:59:16|0.0037007
22:59:17|0.0037007
22:59:18|0.0037007
22:59:19|0.0037007
22:59:20|0.0037007
22:59:21|0.0037007
22:59:22|0.0037007
22:59:23|0.0037007
22:59:24|0.0037007
22:59:25|0.0037007
22:59:27|0.0037012
22:59:29|0.0037012
22:59:30|0.0037012
22:59:31|0.0037012
22:59:31|0.0037012
22:59:32|0.0037012
22:59:34|0.0037012
22:59:34|0.0037012
22:59:35|0.0037012
22:59:37|0.0037012
22:59:37|0.0037012
22:59:38|0.0037012
22:59:40|0.0037012
22:59:41|0.0037012
22:59:42|0.0037012
22:59:43|0.0037012
22:59:44|0.0037012
22:59:45|0.0037012
22:59:46|0.0037012
22:59:47|0.0037012
22:59:48|0.0037012
22:59:49|0.0037012
22:59:50|0.0037015
22:59:51|0.003702
22:59:52|0.0037026
22:59:53|0.0037026
22:59:54|0.0037026
22:59:55|0.0037026
22:59:56|0.0037026
22:59:57|0.003702
22:59:58|0.003702
22:59:58|0.0037012
22:59:59|0.0037012
23:00:01|0.0037012
23:00:02|0.0037012
23:00:03|0.0037012
23:00:04|0.0037012
23:00:05|0.0037012
23:00:06|0.0037012
23:00:07|0.0037012
23:00:08|0.0037015
23:00:08|0.0037015
23:00:10|0.0037015
23:00:11|0.003702
23:00:12|0.003702
23:00:13|0.003702
23:00:14|0.003702
23:00:15|0.003702
23:00:16|0.003702
23:00:17|0.003702
23:00:18|0.0037024
23:00:19|0.0037024
23:00:20|0.0037024
23:00:21|0.0037024
23:00:22|0.0037024
23:00:23|0.0037024
23:00:24|0.0037024
23:00:25|0.0037024
23:00:26|0.0037034
23:00:28|0.0037034
23:00:29|0.0037034
23:00:31|0.0037034
23:00:31|0.0037034
23:00:33|0.0037034
23:00:34|0.0037034
23:00:35|0.0037034
23:00:36|0.0037034
23:00:37|0.0037034
23:00:38|0.0037034
23:00:39|0.0037032
23:00:40|0.0037032
23:00:41|0.0037032
23:00:42|0.0037032
23:00:43|0.0037027
23:00:44|0.0037027
23:00:45|0.0037027
23:00:46|0.0037027
23:00:47|0.0037027
23:00:48|0.0037027
23:00:49|0.0037027
23:00:50|0.0037027
23:00:51|0.0037035
23:00:52|0.0037035
23:00:53|0.0037035
23:00:54|0.0037035
23:00:56|0.0037035
23:00:56|0.0037041
23:00:58|0.0037041
23:00:58|0.0037041
23:00:59|0.0037041
23:01:01|0.0037041
23:01:02|0.0037037
23:01:04|0.0037037
23:01:04|0.0037037
23:01:06|0.0037037
23:01:06|0.0037037
23:01:07|0.0037037
23:01:09|0.0037037
23:01:09|0.0037037
23:01:10|0.0037037
23:01:11|0.0037037
23:01:12|0.0037037
23:01:13|0.0037037
23:01:15|0.0037037
23:01:16|0.0037041
23:01:16|0.0037041
23:01:17|0.0037041
23:01:18|0.0037041
23:01:20|0.0037041
23:01:21|0.0037041
23:01:21|0.0037054
23:01:22|0.0037054
23:01:23|0.0037054
23:01:24|0.0037054
23:01:25|0.0037054
23:01:26|0.0037054
23:01:29|0.0037054
23:01:30|0.0037054
23:01:31|0.0037054
23:01:32|0.0037054
23:01:33|0.0037054
23:01:33|0.0037054
23:01:34|0.0037043
23:01:35|0.0037043
23:01:37|0.0037043
23:01:38|0.0037043
23:01:39|0.0037043
23:01:39|0.0037043
23:01:41|0.0037044
23:01:42|0.0037053
23:01:43|0.0037054
23:01:44|0.0037054
23:01:44|0.0037071
23:01:46|0.0037071
23:01:47|0.0037071
23:01:47|0.0037076
23:01:48|0.0037072
23:01:50|0.0037072
23:01:50|0.0037072
23:01:53|0.0037072
23:01:53|0.0037072
23:01:54|0.0037072
23:01:55|0.0037072
23:01:56|0.0037072
23:01:58|0.0037053
23:02:00|0.0037053
23:02:00|0.0037053
23:02:01|0.0037053
23:02:02|0.0037053
23:02:03|0.0037053
23:02:04|0.0037053
23:02:05|0.0037053
23:02:06|0.0037053
23:02:07|0.0037053
23:02:09|0.0037055
23:02:10|0.0037055
23:02:10|0.0037055
23:02:11|0.0037055
23:02:12|0.0037055
23:02:13|0.0037055
23:02:15|0.0037055
23:02:15|0.0037055
23:02:17|0.0037055
23:02:17|0.0037055
23:02:18|0.0037055
23:02:20|0.0037055
23:02:21|0.0037055
23:02:22|0.0037055
23:02:23|0.0037055
23:02:24|0.0037055
23:02:25|0.0037055
23:02:26|0.0037055
23:02:27|0.0037055
23:02:28|0.0037055
23:02:30|0.0037055
23:02:32|0.0037099
23:02:32|0.0037099
23:02:34|0.0037099
23:02:35|0.0037099
23:02:36|0.0037099
23:02:37|0.0037099
23:02:38|0.0037099
23:02:39|0.0037099
23:02:40|0.0037072
23:02:41|0.0037097
23:02:42|0.0037091
23:02:42|0.0037088
23:02:44|0.0037088
23:02:45|0.0037088
23:02:45|0.0037088
23:02:46|0.0037088
23:02:48|0.0037088
23:02:49|0.0037088
23:02:50|0.0037088
23:02:51|0.0037088
23:02:52|0.0037088
23:02:53|0.0037088
23:02:54|0.0037088
23:02:54|0.0037088
23:02:56|0.0037088
23:02:57|0.0037086
23:02:58|0.0037086
23:02:58|0.0037086
23:03:00|0.0037086
23:03:00|0.0037086
23:03:02|0.0037091
23:03:03|0.0037091
23:03:03|0.0037091
23:03:04|0.0037091
23:03:06|0.0037091
23:03:07|0.0037091
23:03:09|0.0037091
23:03:09|0.0037068
23:03:11|0.0037068
23:03:11|0.0037068
23:03:12|0.0037068
23:03:13|0.0037068
23:03:14|0.0037068
23:03:16|0.0037068
23:03:16|0.0037068
23:03:17|0.0037068
23:03:19|0.0037068
23:03:19|0.0037068
23:03:20|0.0037068
23:03:21|0.0037068
23:03:22|0.0037068
23:03:23|0.0037068
23:03:25|0.0037068
23:03:25|0.0037068
23:03:26|0.0037068
23:03:27|0.0037068
23:03:28|0.0037068
23:03:29|0.0037092
23:03:32|0.0037092
23:03:33|0.0037076
23:03:34|0.0037076
23:03:35|0.0037076
23:03:37|0.0037076
23:03:38|0.0037076
23:03:39|0.0037076
23:03:40|0.0037076
23:03:41|0.0037076
23:03:42|0.0037076
23:03:43|0.0037076
23:03:44|0.0037076
23:03:45|0.0037076
23:03:46|0.0037076
23:03:47|0.0037076
23:03:48|0.0037076
23:03:48|0.0037076
23:03:50|0.0037076
23:03:51|0.0037076
23:03:52|0.0037076
23:03:53|0.0037076
23:03:54|0.0037076
23:03:55|0.0037076
23:03:56|0.0037076
23:03:56|0.0037076
23:03:57|0.0037076
23:03:59|0.0037076
23:04:00|0.0037076
23:04:01|0.0037076
23:04:02|0.0037076
23:04:03|0.0037076
23:04:04|0.0037076
23:04:05|0.0037076
23:04:06|0.0037076
23:04:07|0.0037076
23:04:08|0.0037076
23:04:09|0.0037076
23:04:09|0.0037076
23:04:10|0.0037076
23:04:12|0.0037076
23:04:13|0.0037076
23:04:13|0.0037076
23:04:15|0.0037062
23:04:16|0.0037062
23:04:17|0.003706
23:04:17|0.003706
23:04:19|0.0037072
23:04:20|0.0037072
23:04:21|0.0037072
23:04:21|0.0037072
23:04:23|0.0037072
23:04:24|0.0037072
23:04:25|0.0037072
23:04:25|0.0037052
23:04:26|0.0037052
23:04:28|0.0037052
23:04:29|0.0037052
23:04:30|0.0037052
23:04:32|0.0037052
23:04:32|0.0037052
23:04:35|0.0037052
23:04:36|0.0037052
23:04:37|0.0037081
23:04:38|0.0037081
23:04:39|0.0037081
23:04:40|0.0037081
23:04:41|0.0037081
23:04:43|0.0037081
23:04:44|0.0037081
23:04:44|0.0037081
23:04:46|0.0037081
23:04:47|0.0037081
23:04:48|0.0037081
23:04:49|0.0037081
23:04:50|0.0037081
23:04:51|0.0037081
23:04:52|0.0037081
23:04:53|0.0037081
23:04:54|0.0037081
23:04:55|0.0037081
23:04:56|0.0037081
23:04:57|0.0037092
23:04:57|0.0037092
23:04:59|0.0037092
23:05:00|0.0037092
23:05:01|0.0037079
23:05:01|0.003708
23:05:03|0.0037082
23:05:03|0.0037082
23:05:05|0.0037082
23:05:06|0.0037082
23:05:07|0.0037082
23:05:08|0.0037071
23:05:09|0.0037071
23:05:10|0.0037071
23:05:11|0.0037071
23:05:12|0.0037071
23:05:13|0.0037071
23:05:14|0.0037071
23:05:15|0.0037071
23:05:16|0.0037071
23:05:17|0.0037071
23:05:18|0.0037071
23:05:19|0.0037071
23:05:20|0.0037071
23:05:20|0.0037071
23:05:22|0.0037071
23:05:23|0.0037071
23:05:24|0.0037071
23:05:25|0.0037088
23:05:26|0.0037084
23:05:26|0.0037084
23:05:28|0.0037084
23:05:29|0.0037056
23:05:30|0.0037056
23:05:31|0.0037062
23:05:33|0.0037062
23:05:34|0.0037062
23:05:35|0.0037062
23:05:36|0.0037062
23:05:38|0.0037062
23:05:38|0.0037062
23:05:39|0.003708
23:05:41|0.003708
23:05:41|0.003708
23:05:42|0.003708
23:05:44|0.003708
23:05:44|0.003708
23:05:45|0.003708
23:05:47|0.003708
23:05:47|0.003708
23:05:48|0.003708
23:05:49|0.003708
23:05:50|0.0037088
23:05:52|0.0037088
23:05:53|0.0037088
23:05:53|0.0037088
23:05:55|0.0037088
23:05:56|0.0037088
23:05:56|0.0037088
23:05:57|0.0037088
23:05:59|0.0037088
23:05:59|0.0037088
23:06:01|0.0037088
23:06:01|0.0037088
23:06:02|0.0037088
23:06:03|0.0037088
23:06:06|0.0037088
23:06:06|0.0037088
23:06:07|0.0037097
23:06:08|0.0037097
23:06:09|0.0037097
23:06:10|0.0037097
23:06:11|0.0037097
23:06:12|0.0037097
23:06:13|0.0037097
23:06:14|0.0037097
23:06:15|0.0037097
23:06:16|0.0037099
23:06:17|0.0037099
23:06:18|0.0037099
23:06:19|0.0037099
23:06:20|0.0037099
23:06:21|0.0037099
23:06:22|0.0037099
23:06:23|0.0037099
23:06:24|0.0037099
23:06:25|0.0037099
23:06:26|0.0037099
23:06:27|0.0037099
23:06:28|0.00371
23:06:29|0.00371
23:06:30|0.00371
23:06:31|0.00371
23:06:33|0.0037104
23:06:35|0.0037139
23:06:36|0.0037135
23:06:38|0.0037135
23:06:39|0.0037139
23:06:41|0.0037135
23:06:42|0.0037135
23:06:43|0.0037135
23:06:44|0.0037135
23:06:44|0.0037135
23:06:46|0.0037135
23:06:47|0.0037135
23:06:48|0.0037135
23:06:49|0.0037135
23:06:49|0.0037135
23:06:51|0.0037135
23:06:52|0.0037122
23:06:53|0.0037122
23:06:54|0.0037122
23:06:55|0.0037122
23:06:56|0.0037122
23:06:57|0.0037122
23:06:58|0.0037126
23:06:59|0.0037126
23:07:00|0.0037126
23:07:01|0.0037126
23:07:02|0.0037126
23:07:03|0.0037126
23:07:04|0.0037126
23:07:05|0.0037126
23:07:06|0.0037141
23:07:07|0.0037141
23:07:08|0.0037141
23:07:09|0.0037141
23:07:10|0.0037141
23:07:11|0.0037141
23:07:12|0.0037141
23:07:13|0.0037141
23:07:14|0.0037141
23:07:15|0.0037141
23:07:16|0.0037141
23:07:17|0.0037141
23:07:18|0.0037141
23:07:19|0.0037141
23:07:20|0.0037141
23:07:21|0.0037141
23:07:22|0.0037141
23:07:23|0.0037141
23:07:24|0.0037141
23:07:25|0.0037141
23:07:26|0.0037141
23:07:27|0.0037141
23:07:28|0.0037127
23:07:29|0.0037127
23:07:30|0.0037127
23:07:32|0.0037127
23:07:33|0.0037127
23:07:35|0.0037127
23:07:36|0.0037127
23:07:37|0.0037127
23:07:39|0.0037127
23:07:40|0.0037127
23:07:41|0.0037127
23:07:43|0.0037127
23:07:45|0.0037127
23:07:45|0.0037127
23:07:46|0.0037127
23:07:48|0.0037127
23:07:49|0.0037137
23:07:50|0.0037137
23:07:51|0.0037137
23:07:52|0.0037137
23:07:53|0.0037137
23:07:54|0.0037137
23:07:55|0.0037137
23:07:56|0.0037137
23:07:58|0.0037137
23:07:59|0.0037137
23:08:00|0.0037137
23:08:01|0.0037137
23:08:02|0.0037137
23:08:03|0.0037137
23:08:04|0.0037137
23:08:05|0.0037137
23:08:06|0.003714
23:08:07|0.003714
23:08:09|0.003714
23:08:09|0.003714
23:08:10|0.003714
23:08:11|0.003714
23:08:12|0.003714
23:08:13|0.003714
23:08:15|0.003714
23:08:15|0.003714
23:08:16|0.003714
23:08:18|0.0037135
23:08:18|0.0037135
23:08:20|0.0037135
23:08:20|0.0037135
23:08:22|0.0037145
23:08:23|0.0037145
23:08:24|0.0037145
23:08:25|0.0037145
23:08:25|0.0037145
23:08:27|0.0037145
23:08:27|0.0037145
23:08:29|0.0037145
23:08:29|0.0037145
23:08:31|0.0037145
23:08:31|0.0037136
23:08:33|0.0037136
23:08:34|0.0037136
23:08:36|0.0037136
23:08:36|0.0037136
23:08:38|0.0037111
23:08:39|0.0037111
23:08:41|0.0037107
23:08:42|0.0037092
23:08:44|0.0037092
23:08:44|0.0037092
23:08:45|0.0037092
23:08:47|0.0037092
23:08:48|0.0037092
23:08:50|0.0037092
23:08:50|0.0037092
23:08:51|0.0037115
23:08:52|0.0037115
23:08:53|0.0037115
23:08:54|0.0037115
23:08:55|0.0037115
23:08:56|0.0037137
23:08:57|0.0037137
23:08:58|0.0037137
23:08:59|0.0037137
23:09:00|0.0037137
23:09:01|0.0037137
23:09:02|0.0037137
23:09:03|0.0037116
23:09:04|0.0037116
23:09:05|0.003712
23:09:06|0.003712
23:09:07|0.003712
23:09:09|0.003712
23:09:10|0.003712
23:09:11|0.003712
23:09:12|0.003712
23:09:13|0.003712
23:09:14|0.003712
23:09:15|0.003712
23:09:16|0.003712
23:09:17|0.003712
23:09:18|0.003712
23:09:19|0.0037136
23:09:20|0.0037136
23:09:21|0.0037136
23:09:22|0.0037136
23:09:23|0.0037136
23:09:24|0.0037136
23:09:25|0.0037136
23:09:26|0.0037136
23:09:27|0.0037136
23:09:28|0.0037136
23:09:29|0.0037136
23:09:30|0.0037136
23:09:31|0.0037136
23:09:32|0.0037136
23:09:33|0.0037129
23:09:34|0.0037129
23:09:35|0.0037129
23:09:37|0.0037129
23:09:39|0.0037129
23:09:40|0.0037129
23:09:42|0.0037135
23:09:42|0.0037135
23:09:43|0.0037131
23:09:44|0.0037131
23:09:46|0.0037131
23:09:46|0.0037131
23:09:47|0.0037131
23:09:48|0.0037131
23:09:49|0.0037131
23:09:50|0.0037131
23:09:51|0.0037131
23:09:52|0.0037131
23:09:54|0.0037131
23:09:54|0.0037131
23:09:55|0.0037131
23:09:56|0.0037148
23:09:58|0.0037148
23:09:59|0.0037148
23:09:59|0.0037148
23:10:00|0.0037148
23:10:01|0.0037148
23:10:02|0.0037149
23:10:04|0.0037149
23:10:04|0.0037133
23:10:05|0.0037133
23:10:06|0.0037133
23:10:07|0.0037133
23:10:08|0.0037133
23:10:09|0.0037133
23:10:10|0.0037133
23:10:11|0.0037133
23:10:12|0.0037133
23:10:13|0.0037133
23:10:15|0.0037133
23:10:15|0.003715
23:10:16|0.003715
23:10:17|0.003715
23:10:18|0.003715
23:10:19|0.003715
23:10:20|0.003715
23:10:21|0.003715
23:10:22|0.003715
23:10:23|0.003715
23:10:24|0.003715
23:10:25|0.0037158
23:10:26|0.003716
23:10:27|0.003716
23:10:28|0.003716
23:10:29|0.0037151
23:10:30|0.0037151
23:10:32|0.0037151
23:10:32|0.0037151
23:10:33|0.0037159
23:10:34|0.0037159
23:10:35|0.0037159
23:10:37|0.0037159
23:10:39|0.0037159
23:10:40|0.0037159
23:10:42|0.0037159
23:10:44|0.003715
23:10:45|0.003715
23:10:45|0.0037136
23:10:46|0.0037143
23:10:48|0.0037143
23:10:48|0.0037143
23:10:49|0.0037131
23:10:50|0.0037131
23:10:52|0.0037131
23:10:52|0.0037131
23:10:54|0.0037131
23:10:55|0.0037131
23:10:56|0.0037131
23:10:56|0.0037147
23:10:57|0.0037147
23:10:59|0.0037147
23:11:00|0.0037148
23:11:01|0.0037148
23:11:02|0.0037148
23:11:02|0.0037144
23:11:04|0.0037144
23:11:05|0.0037144
23:11:06|0.0037133
23:11:07|0.0037133
23:11:08|0.0037133
23:11:08|0.0037133
23:11:10|0.0037133
23:11:10|0.0037133
23:11:11|0.0037133
23:11:12|0.0037133
23:11:13|0.0037133
23:11:16|0.0037133
23:11:16|0.0037133
23:11:17|0.0037133
23:11:18|0.0037133
23:11:19|0.0037133
23:11:20|0.0037131
23:11:22|0.0037131
23:11:23|0.0037127
23:11:24|0.0037127
23:11:25|0.0037131
23:11:26|0.0037131
23:11:27|0.0037131
23:11:28|0.0037131
23:11:29|0.0037131
23:11:30|0.0037131
23:11:31|0.0037131
23:11:32|0.0037131
23:11:34|0.0037131
23:11:34|0.0037131
23:11:36|0.0037131
23:11:37|0.0037131
23:11:39|0.0037131
23:11:40|0.0037149
23:11:41|0.0037149
23:11:42|0.0037151
23:11:44|0.0037151
23:11:45|0.0037151
23:11:46|0.0037151
23:11:47|0.0037151
23:11:48|0.003715
23:11:49|0.003715
23:11:50|0.0037161
23:11:51|0.0037161
23:11:52|0.0037161
23:11:53|0.0037161
23:11:54|0.0037163
23:11:56|0.0037148
23:11:57|0.0037148
23:11:58|0.0037148
23:11:59|0.0037148
23:12:00|0.0037148
23:12:01|0.0037148
23:12:03|0.0037162
23:12:05|0.0037162
23:12:05|0.0037162
23:12:06|0.0037162
23:12:08|0.0037162
23:12:09|0.0037162
23:12:10|0.0037162
23:12:11|0.0037162
23:12:12|0.0037162
23:12:13|0.0037162
23:12:14|0.0037162
23:12:15|0.0037144
23:12:16|0.0037144
23:12:17|0.0037144
23:12:18|0.0037129
23:12:19|0.0037129
23:12:20|0.0037129
23:12:21|0.0037129
23:12:22|0.0037129
23:12:23|0.0037129
23:12:24|0.0037129
23:12:25|0.0037129
23:12:26|0.0037129
23:12:27|0.0037155
23:12:28|0.0037155
23:12:29|0.0037155
23:12:30|0.0037155
23:12:31|0.0037155
23:12:32|0.0037155
23:12:33|0.0037155
23:12:34|0.0037155
23:12:35|0.0037155
23:12:36|0.0037155
23:12:37|0.0037155
23:12:38|0.0037155
23:12:40|0.0037138
23:12:42|0.0037138
23:12:44|0.0037138
23:12:45|0.0037138
23:12:46|0.0037138
23:12:47|0.0037138
23:12:48|0.0037138
23:12:49|0.0037138
23:12:50|0.0037138
23:12:51|0.0037138
23:12:52|0.0037138
23:12:53|0.0037138
23:12:54|0.0037138
23:12:55|0.0037138
23:12:56|0.0037138
23:12:57|0.0037138
23:12:58|0.0037138
23:12:59|0.0037138
23:13:00|0.0037138
23:13:01|0.0037138
23:13:02|0.0037138
23:13:03|0.0037138
23:13:04|0.0037138
23:13:05|0.0037138
23:13:06|0.0037138
23:13:07|0.0037138
23:13:08|0.0037138
23:13:09|0.0037138
23:13:10|0.0037138
23:13:11|0.0037138
23:13:12|0.0037138
23:13:13|0.0037138
23:13:14|0.0037138
23:13:15|0.0037138
23:13:16|0.0037138
23:13:17|0.0037119
23:13:18|0.0037119
23:13:19|0.0037119
23:13:20|0.0037119
23:13:21|0.0037119
23:13:22|0.0037119
23:13:23|0.0037119
23:13:25|0.0037119
23:13:26|0.0037119
23:13:27|0.0037119
23:13:28|0.0037119
23:13:29|0.0037119
23:13:30|0.0037108
23:13:31|0.0037108
23:13:31|0.0037108
23:13:33|0.0037108
23:13:34|0.0037101
23:13:35|0.0037101
23:13:36|0.0037101
23:13:37|0.0037101
23:13:38|0.0037101
23:13:39|0.0037106
23:13:41|0.0037106
23:13:42|0.0037106
23:13:43|0.003711
23:13:45|0.0037095
23:13:46|0.0037095
23:13:47|0.0037095
23:13:48|0.0037095
23:13:48|0.0037095
23:13:49|0.0037095
23:13:50|0.0037095
23:13:52|0.0037095
23:13:53|0.0037095
23:13:53|0.0037095
23:13:55|0.0037095
23:13:55|0.0037095
23:13:57|0.0037095
23:13:57|0.0037095
23:13:59|0.0037095
23:13:59|0.0037095
23:14:00|0.0037095
23:14:01|0.0037095
23:14:02|0.0037095
23:14:03|0.0037095
23:14:05|0.0037095
23:14:05|0.0037095
23:14:06|0.0037095
23:14:08|0.0037095
23:14:08|0.0037095
23:14:09|0.0037095
23:14:10|0.0037095
23:14:12|0.0037095
23:14:12|0.0037095
23:14:14|0.0037095
23:14:14|0.0037095
23:14:15|0.0037095
23:14:16|0.0037095
23:14:17|0.0037095
23:14:19|0.0037095
23:14:19|0.0037095
23:14:21|0.0037095
23:14:23|0.0037095
23:14:23|0.0037095
23:14:24|0.0037095
23:14:25|0.0037095
23:14:26|0.0037095
23:14:27|0.0037095
23:14:28|0.0037137
23:14:29|0.0037137
23:14:30|0.0037122
23:14:31|0.0037124
23:14:32|0.0037124
23:14:33|0.0037122
23:14:34|0.0037122
23:14:35|0.0037122
23:14:36|0.0037122
23:14:37|0.0037122
23:14:38|0.0037122
23:14:39|0.0037122
23:14:41|0.0037122
23:14:43|0.0037145
23:14:44|0.0037145
23:14:44|0.0037145
23:14:46|0.0037145
23:14:47|0.0037145
23:14:48|0.0037145
23:14:48|0.0037145
23:14:50|0.0037145
23:14:51|0.0037145
23:14:52|0.0037145
23:14:54|0.0037145
23:14:55|0.0037145
23:14:55|0.0037145
23:14:56|0.0037145
23:14:58|0.0037145
23:14:58|0.0037145
23:15:00|0.0037141
23:15:01|0.0037141
23:15:01|0.0037141
23:15:03|0.0037141
23:15:04|0.0037141
23:15:04|0.0037141
23:15:06|0.0037141
23:15:07|0.0037141
23:15:07|0.0037141
23:15:10|0.0037129
23:15:10|0.0037152
23:15:11|0.0037152
23:15:12|0.0037152
23:15:13|0.0037145
23:15:14|0.0037145
23:15:15|0.003715
23:15:16|0.003715
23:15:17|0.0037145
23:15:18|0.0037145
23:15:19|0.0037145
23:15:20|0.0037144
23:15:21|0.0037144
23:15:22|0.0037144
23:15:23|0.0037144
23:15:24|0.0037144
23:15:25|0.0037144
23:15:26|0.0037149
23:15:27|0.0037149
23:15:28|0.0037149
23:15:29|0.0037149
23:15:30|0.0037149
23:15:31|0.0037149
23:15:32|0.0037149
23:15:33|0.0037149
23:15:34|0.0037149
23:15:35|0.0037149
23:15:36|0.0037149
23:15:37|0.0037149
23:15:38|0.0037149
23:15:39|0.0037149
23:15:40|0.0037149
23:15:42|0.0037149
23:15:44|0.0037149
23:15:45|0.0037149
23:15:46|0.0037149
23:15:47|0.0037149
23:15:48|0.0037149
23:15:49|0.0037149
23:15:50|0.0037117
23:15:51|0.0037117
23:15:52|0.0037117
23:15:53|0.0037117
23:15:54|0.0037117
23:15:55|0.0037108
23:15:56|0.0037108
23:15:57|0.0037108
23:15:58|0.0037108
23:15:59|0.0037108
23:16:00|0.0037108
23:16:02|0.0037108
23:16:02|0.0037108
23:16:04|0.0037108
23:16:05|0.0037108
23:16:06|0.0037108
23:16:06|0.0037108
23:16:07|0.0037108
23:16:09|0.0037108
23:16:10|0.0037108
23:16:11|0.0037108
23:16:12|0.0037127
23:16:13|0.0037127
23:16:14|0.0037127
23:16:15|0.0037122
23:16:16|0.0037122
23:16:17|0.0037122
23:16:18|0.0037122
23:16:18|0.0037122
23:16:20|0.0037122
23:16:21|0.0037122
23:16:22|0.0037122
23:16:23|0.0037122
23:16:24|0.0037122
23:16:25|0.0037108
23:16:26|0.0037108
23:16:27|0.0037108
23:16:28|0.0037108
23:16:28|0.0037108
23:16:30|0.0037108
23:16:31|0.0037108
23:16:32|0.0037108
23:16:33|0.0037108
23:16:33|0.0037108
23:16:35|0.0037108
23:16:35|0.0037108
23:16:37|0.0037117
23:16:37|0.0037131
23:16:39|0.0037131
23:16:40|0.0037131
23:16:41|0.0037131
23:16:41|0.0037131
23:16:44|0.0037131
23:16:45|0.0037131
23:16:47|0.0037131
23:16:48|0.0037131
23:16:49|0.0037131
23:16:50|0.0037131
23:16:52|0.0037131
23:16:53|0.0037131
23:16:55|0.0037131
23:16:56|0.0037131
23:16:56|0.0037131
23:16:57|0.0037131
23:16:58|0.0037131
23:17:00|0.0037131
23:17:01|0.0037131
23:17:01|0.0037131
23:17:03|0.0037131
23:17:03|0.0037131
23:17:05|0.0037131
23:17:06|0.0037131
23:17:06|0.0037145
23:17:07|0.0037161
23:17:08|0.0037161
23:17:09|0.0037161
23:17:10|0.0037161
23:17:12|0.0037161
23:17:12|0.0037161
23:17:13|0.0037161
23:17:14|0.0037161
23:17:15|0.0037161
23:17:16|0.0037161
23:17:18|0.0037161
23:17:19|0.0037161
23:17:20|0.0037161
23:17:21|0.0037161
23:17:21|0.0037161
23:17:23|0.0037164
23:17:23|0.0037165
23:17:24|0.0037165
23:17:25|0.0037168
23:17:26|0.0037168
23:17:27|0.0037168
23:17:28|0.0037168
23:17:29|0.0037172
23:17:30|0.0037172
23:17:31|0.0037172
23:17:32|0.0037172
23:17:33|0.0037172
23:17:35|0.0037172
23:17:35|0.0037172
23:17:36|0.0037172
23:17:37|0.0037175
23:17:38|0.0037175
23:17:39|0.0037175
23:17:41|0.0037175
23:17:41|0.0037171
23:17:42|0.0037171
23:17:43|0.0037171
23:17:46|0.0037176
23:17:47|0.0037176
23:17:48|0.0037176
23:17:49|0.0037176
23:17:50|0.003718
23:17:52|0.0037173
23:17:53|0.0037173
23:17:54|0.0037173
23:17:55|0.0037181
23:17:56|0.0037199
23:17:57|0.0037197
23:17:57|0.0037201
23:17:58|0.0037201
23:18:00|0.0037209
23:18:01|0.0037209
23:18:01|0.0037209
23:18:03|0.0037209
23:18:04|0.0037209
23:18:05|0.0037209
23:18:06|0.0037209
23:18:07|0.0037209
23:18:08|0.0037209
23:18:09|0.0037209
23:18:10|0.0037209
23:18:11|0.0037209
23:18:12|0.0037209
23:18:13|0.0037209
23:18:13|0.0037209
23:18:15|0.0037209
23:18:15|0.0037209
23:18:17|0.0037209
23:18:18|0.0037209
23:18:18|0.0037209
23:18:19|0.0037209
23:18:21|0.0037209
23:18:22|0.0037209
23:18:23|0.0037209
23:18:24|0.0037209
23:18:25|0.0037209
23:18:26|0.0037209
23:18:26|0.0037209
23:18:27|0.0037209
23:18:29|0.0037209
23:18:30|0.0037209
23:18:30|0.0037209
23:18:32|0.0037198
23:18:33|0.0037186
23:18:34|0.0037186
23:18:35|0.0037186
23:18:36|0.0037186
23:18:36|0.0037186
23:18:38|0.0037186
23:18:39|0.0037181
23:18:40|0.0037197
23:18:40|0.0037197
23:18:41|0.0037197
23:18:43|0.0037197
23:18:43|0.0037173
23:18:46|0.0037173
23:18:48|0.0037173
23:18:48|0.0037173
23:18:50|0.0037173
23:18:51|0.0037173
23:18:53|0.0037173
23:18:55|0.0037173
23:18:56|0.0037173
23:18:56|0.0037173
23:18:57|0.0037173
23:18:58|0.0037173
23:19:00|0.0037173
23:19:00|0.0037173
23:19:02|0.0037173
23:19:04|0.0037173
23:19:04|0.0037173
23:19:05|0.0037201
23:19:06|0.0037201
23:19:07|0.0037201
23:19:08|0.0037201
23:19:09|0.0037201
23:19:10|0.0037201
23:19:11|0.0037201
23:19:12|0.0037201
23:19:13|0.0037201
23:19:14|0.0037201
23:19:15|0.0037201
23:19:16|0.0037201
23:19:17|0.0037201
23:19:18|0.0037192
23:19:19|0.0037192
23:19:20|0.0037192
23:19:21|0.0037192
23:19:22|0.0037192
23:19:23|0.0037192
23:19:24|0.00372
23:19:25|0.00372
23:19:27|0.0037171
23:19:27|0.0037171
23:19:29|0.0037176
23:19:30|0.0037175
23:19:31|0.0037175
23:19:32|0.0037175
23:19:33|0.0037175
23:19:34|0.0037175
23:19:35|0.0037181
23:19:36|0.0037181
23:19:37|0.0037181
23:19:38|0.0037181
23:19:39|0.0037181
23:19:40|0.0037181
23:19:41|0.0037181
23:19:42|0.0037181
23:19:43|0.0037181
23:19:44|0.0037181
23:19:46|0.0037181
23:19:48|0.0037181
23:19:49|0.0037181
23:19:49|0.0037181
23:19:52|0.0037181
23:19:53|0.0037181
23:19:53|0.0037181
23:19:55|0.0037181
23:19:56|0.0037181
23:19:57|0.0037181
23:19:58|0.0037181
23:19:59|0.0037181
23:20:00|0.0037176
23:20:01|0.0037176
23:20:02|0.0037176
23:20:02|0.0037176
23:20:04|0.0037176
23:20:05|0.0037176
23:20:05|0.0037176
23:20:06|0.0037176
23:20:08|0.0037176
23:20:08|0.0037195
23:20:09|0.003721
23:20:10|0.0037213
23:20:12|0.0037213
23:20:12|0.0037213
23:20:13|0.0037213
23:20:14|0.0037213
23:20:16|0.0037213
23:20:17|0.0037205
23:20:18|0.0037205
23:20:18|0.0037205
23:20:19|0.0037205
23:20:21|0.0037205
23:20:22|0.0037215
23:20:22|0.0037215
23:20:23|0.0037215
23:20:24|0.0037215
23:20:26|0.0037215
23:20:27|0.0037215
23:20:27|0.0037215
23:20:29|0.0037215
23:20:29|0.0037215
23:20:31|0.0037215
23:20:32|0.0037215
23:20:32|0.0037215
23:20:33|0.0037215
23:20:35|0.0037215
23:20:35|0.0037215
23:20:36|0.0037215
23:20:37|0.0037215
23:20:39|0.0037215
23:20:39|0.0037215
23:20:41|0.0037215
23:20:41|0.0037215
23:20:42|0.0037215
23:20:43|0.0037215
23:20:44|0.0037215
23:20:45|0.0037202
23:20:48|0.0037202
23:20:49|0.0037202
23:20:50|0.0037201
23:20:52|0.0037201
23:20:53|0.0037216
23:20:54|0.0037216
23:20:55|0.0037216
23:20:57|0.0037216
23:20:58|0.0037216
23:20:59|0.0037216
23:21:01|0.0037216
23:21:02|0.0037216
23:21:02|0.0037216
23:21:03|0.0037216
23:21:05|0.0037216
23:21:05|0.0037216
23:21:07|0.0037216
23:21:07|0.0037216
23:21:08|0.0037216
23:21:09|0.0037216
23:21:11|0.0037216
23:21:12|0.0037216
23:21:13|0.0037216
23:21:13|0.0037216
23:21:15|0.0037224
23:21:15|0.0037224
23:21:16|0.0037224
23:21:18|0.0037224
23:21:19|0.0037224
23:21:19|0.0037224
23:21:21|0.0037224
23:21:21|0.0037218
23:21:23|0.0037218
23:21:24|0.0037218
23:21:25|0.0037218
23:21:26|0.0037218
23:21:26|0.0037218
23:21:28|0.0037218
23:21:29|0.0037218
23:21:29|0.0037218
23:21:30|0.0037218
23:21:32|0.0037233
23:21:32|0.0037233
23:21:34|0.0037233
23:21:35|0.0037233
23:21:36|0.0037235
23:21:37|0.0037235
23:21:38|0.0037235
23:21:39|0.0037235
23:21:40|0.0037235
23:21:41|0.0037235
23:21:42|0.0037235
23:21:43|0.0037231
23:21:44|0.0037237
23:21:45|0.0037237
23:21:45|0.0037237
23:21:47|0.003723
23:21:49|0.0037236
23:21:49|0.0037236
23:21:51|0.0037236
23:21:53|0.0037236
23:21:53|0.0037236
23:21:54|0.0037236
23:21:56|0.0037236
23:21:56|0.0037236
23:21:58|0.0037236
23:21:59|0.0037236
23:22:00|0.0037236
23:22:00|0.0037236
23:22:02|0.0037236
23:22:02|0.003721
23:22:04|0.003721
23:22:05|0.003721
23:22:06|0.003721
23:22:07|0.003721
23:22:08|0.003721
23:22:09|0.003721
23:22:10|0.0037224
23:22:11|0.0037224
23:22:12|0.0037224
23:22:13|0.003721
23:22:14|0.003721
23:22:15|0.003721
23:22:16|0.003721
23:22:17|0.003721
23:22:18|0.003721
23:22:19|0.003721
23:22:20|0.003721
23:22:22|0.003721
23:22:23|0.003721
23:22:24|0.003721
23:22:25|0.003721
23:22:26|0.003721
23:22:28|0.003721
23:22:29|0.0037212
23:22:29|0.0037212
23:22:31|0.0037212
23:22:32|0.0037212
23:22:33|0.0037212
23:22:34|0.0037212
23:22:35|0.0037212
23:22:36|0.00372
23:22:36|0.0037213
23:22:37|0.0037213
23:22:38|0.0037213
23:22:39|0.00372
23:22:41|0.00372
23:22:42|0.00372
23:22:42|0.00372
23:22:44|0.00372
23:22:45|0.00372
23:22:46|0.00372
23:22:46|0.00372
23:22:47|0.00372
23:22:50|0.00372
23:22:52|0.00372
23:22:53|0.00372
23:22:53|0.00372
23:22:54|0.00372
23:22:55|0.00372
23:22:57|0.00372
23:22:57|0.00372
23:22:58|0.00372
23:22:59|0.00372
23:23:00|0.00372
23:23:01|0.00372
23:23:03|0.00372
23:23:04|0.00372
23:23:05|0.00372
23:23:06|0.00372
23:23:07|0.00372
23:23:08|0.00372
23:23:09|0.00372
23:23:10|0.00372
23:23:11|0.00372
23:23:12|0.00372
23:23:13|0.00372
23:23:14|0.00372
23:23:15|0.00372
23:23:16|0.00372
23:23:17|0.00372
23:23:18|0.00372
23:23:20|0.00372
23:23:21|0.00372
23:23:22|0.00372
23:23:23|0.00372
23:23:24|0.00372
23:23:25|0.00372
23:23:26|0.00372
23:23:27|0.00372
23:23:28|0.0037225
23:23:29|0.0037225
23:23:30|0.0037221
23:23:31|0.0037219
23:23:32|0.0037219
23:23:33|0.0037219
23:23:34|0.0037219
23:23:35|0.0037199
23:23:36|0.0037199
23:23:37|0.0037199
23:23:38|0.0037199
23:23:39|0.0037199
23:23:40|0.0037199
23:23:41|0.0037199
23:23:42|0.0037199
23:23:43|0.0037199
23:23:44|0.0037199
23:23:45|0.0037199
23:23:46|0.0037199
23:23:47|0.0037199
23:23:48|0.0037199
23:23:49|0.0037199
23:23:51|0.0037199
23:23:53|0.0037217
23:23:54|0.0037217
23:23:55|0.0037217
23:23:55|0.0037217
23:23:57|0.0037217
23:23:58|0.0037217
23:23:59|0.0037217
23:23:59|0.0037217
23:24:00|0.0037217
23:24:02|0.0037217
23:24:03|0.0037212
23:24:04|0.0037212
23:24:04|0.0037212
23:24:06|0.0037212
23:24:06|0.0037212
23:24:09|0.0037212
23:24:09|0.0037212
23:24:10|0.0037212
23:24:11|0.0037212
23:24:12|0.0037212
23:24:13|0.0037203
23:24:14|0.0037203
23:24:15|0.0037203
23:24:17|0.0037203
23:24:18|0.0037203
23:24:19|0.0037203
23:24:20|0.0037203
23:24:21|0.0037203
23:24:22|0.0037203
23:24:23|0.0037203
23:24:24|0.0037203
23:24:25|0.0037203
23:24:26|0.0037203
23:24:27|0.0037203
23:24:28|0.0037203
23:24:29|0.0037203
23:24:30|0.0037203
23:24:31|0.0037203
23:24:32|0.0037203
23:24:33|0.0037203
23:24:34|0.0037203
23:24:35|0.0037223
23:24:36|0.0037223
23:24:37|0.0037223
23:24:38|0.0037223
23:24:39|0.0037223
23:24:40|0.0037223
23:24:41|0.0037223
23:24:43|0.0037208
23:24:44|0.0037208
23:24:44|0.0037208
23:24:46|0.0037208
23:24:46|0.0037208
23:24:48|0.0037187
23:24:49|0.0037201
23:24:50|0.0037201
23:24:52|0.0037201
23:24:52|0.0037201
23:24:53|0.0037201
23:24:55|0.0037201
23:24:55|0.0037201
23:24:58|0.0037201
23:24:59|0.0037201
23:24:59|0.0037201
23:25:01|0.0037201
23:25:02|0.0037201
23:25:03|0.0037201
23:25:04|0.0037201
23:25:05|0.0037201
23:25:06|0.0037201
23:25:08|0.0037204
23:25:09|0.0037204
23:25:10|0.0037204
23:25:11|0.0037204
23:25:12|0.0037204
23:25:13|0.0037204
23:25:14|0.0037204
23:25:15|0.0037204
23:25:16|0.0037204
23:25:17|0.0037204
23:25:18|0.0037204
23:25:18|0.0037204
23:25:20|0.0037204
23:25:20|0.0037204
23:25:22|0.0037204
23:25:23|0.0037204
23:25:24|0.0037204
23:25:25|0.0037204
23:25:26|0.0037204
23:25:26|0.0037204
23:25:27|0.0037207
23:25:29|0.0037207
23:25:29|0.0037202
23:25:30|0.0037204
23:25:31|0.0037204
23:25:33|0.0037204
23:25:33|0.0037204
23:25:36|0.0037204
23:25:37|0.0037204
23:25:37|0.0037204
23:25:38|0.0037204
23:25:40|0.0037204
23:25:41|0.0037204
23:25:42|0.0037204
23:25:42|0.0037204
23:25:43|0.0037204
23:25:44|0.0037204
23:25:46|0.0037204
23:25:46|0.0037204
23:25:48|0.0037204
23:25:48|0.0037204
23:25:49|0.0037204
23:25:50|0.0037204
23:25:51|0.0037204
23:25:53|0.003721
23:25:55|0.003721
23:25:56|0.003721
23:25:58|0.003721
23:25:59|0.003721
23:26:00|0.003721
23:26:01|0.003721
23:26:02|0.003721
23:26:03|0.003721
23:26:04|0.003721
23:26:05|0.0037221
23:26:06|0.0037221
23:26:07|0.0037221
23:26:08|0.0037221
23:26:09|0.0037221
23:26:09|0.0037221
23:26:11|0.0037221
23:26:12|0.003722
23:26:12|0.0037229
23:26:14|0.0037229
23:26:15|0.0037232
23:26:16|0.0037232
23:26:17|0.0037232
23:26:17|0.0037232
23:26:20|0.0037232
23:26:20|0.0037232
23:26:21|0.0037232
23:26:23|0.0037232
23:26:24|0.0037218
23:26:24|0.0037218
23:26:27|0.0037218
23:26:27|0.0037218
23:26:28|0.0037218
23:26:29|0.0037218
23:26:30|0.0037218
23:26:31|0.0037225
23:26:32|0.0037225
23:26:33|0.0037225
23:26:34|0.0037225
23:26:35|0.0037225
23:26:36|0.0037225
23:26:37|0.0037225
23:26:38|0.0037225
23:26:39|0.0037213
23:26:40|0.0037213
23:26:41|0.0037213
23:26:42|0.0037213
23:26:44|0.0037213
23:26:45|0.0037213
23:26:45|0.0037213
23:26:46|0.0037213
23:26:47|0.0037213
23:26:48|0.003721
23:26:49|0.003721
23:26:50|0.0037192
23:26:51|0.0037192
23:26:53|0.0037213
23:26:55|0.0037213
23:26:56|0.0037213
23:26:57|0.0037199
23:26:58|0.0037199
23:26:59|0.0037211
23:27:00|0.0037211
23:27:01|0.0037211
23:27:02|0.0037211
23:27:03|0.0037193
23:27:04|0.0037193
23:27:05|0.0037193
23:27:06|0.0037193
23:27:07|0.0037193
23:27:08|0.0037193
23:27:08|0.0037193
23:27:09|0.0037193
23:27:11|0.0037193
23:27:12|0.0037193
23:27:13|0.0037193
23:27:14|0.0037193
23:27:15|0.0037193
23:27:16|0.0037193
23:27:17|0.0037193
23:27:18|0.0037193
23:27:19|0.0037193
23:27:20|0.0037193
23:27:21|0.0037193
23:27:22|0.0037193
23:27:23|0.0037193
23:27:24|0.0037193
23:27:25|0.0037195
23:27:26|0.0037195
23:27:27|0.0037195
23:27:28|0.0037216
23:27:29|0.0037216
23:27:30|0.0037216
23:27:31|0.0037216
23:27:32|0.0037216
23:27:33|0.0037216
23:27:34|0.0037216
23:27:35|0.0037216
23:27:36|0.0037216
23:27:37|0.0037216
23:27:38|0.0037216
23:27:39|0.0037216
23:27:40|0.0037216
23:27:41|0.0037216
23:27:42|0.0037216
23:27:43|0.0037216
23:27:44|0.0037216
23:27:45|0.0037216
23:27:46|0.0037216
23:27:47|0.0037216
23:27:48|0.0037216
23:27:49|0.0037216
23:27:50|0.0037208
23:27:51|0.0037208
23:27:52|0.0037208
23:27:53|0.0037208
23:27:54|0.0037208
23:27:56|0.0037208
23:27:57|0.0037202
23:27:59|0.0037202
23:28:00|0.0037202
23:28:01|0.0037202
23:28:02|0.0037202
23:28:03|0.0037202
23:28:04|0.0037202
23:28:05|0.0037202
23:28:06|0.0037202
23:28:07|0.0037202
23:28:08|0.0037202
23:28:09|0.0037202
23:28:10|0.0037202
23:28:12|0.0037226
23:28:13|0.0037222
23:28:14|0.0037226
23:28:15|0.0037226
23:28:16|0.0037226
23:28:17|0.0037226
23:28:18|0.0037226
23:28:19|0.0037226
23:28:20|0.0037226
23:28:21|0.0037226
23:28:21|0.0037226
23:28:23|0.0037226
23:28:24|0.0037226
23:28:25|0.0037226
23:28:26|0.0037226
23:28:27|0.0037226
23:28:28|0.0037226
23:28:30|0.0037226
23:28:30|0.0037226
23:28:31|0.0037226
23:28:32|0.0037226
23:28:33|0.0037226
23:28:34|0.0037226
23:28:35|0.0037226
23:28:36|0.0037226
23:28:38|0.0037226
23:28:38|0.0037226
23:28:39|0.0037226
23:28:40|0.0037226
23:28:41|0.0037187
23:28:43|0.0037187
23:28:43|0.0037187
23:28:44|0.0037187
23:28:46|0.0037187
23:28:47|0.0037187
23:28:47|0.0037187
23:28:49|0.0037187
23:28:50|0.0037187
23:28:50|0.0037187
23:28:51|0.0037187
23:28:52|0.0037187
23:28:53|0.0037187
23:28:56|0.0037187
23:28:56|0.0037187
23:28:58|0.0037187
23:29:00|0.0037187
23:29:01|0.0037187
23:29:02|0.0037187
23:29:03|0.0037187
23:29:04|0.0037187
23:29:06|0.0037187
23:29:07|0.0037187
23:29:07|0.0037187
23:29:09|0.0037187
23:29:09|0.0037187
23:29:10|0.0037187
23:29:11|0.0037187
23:29:13|0.0037187
23:29:14|0.0037187
23:29:14|0.0037187
23:29:16|0.0037187
23:29:16|0.0037187
23:29:17|0.0037187
23:29:18|0.0037187
23:29:19|0.0037187
23:29:21|0.0037189
23:29:21|0.0037189
23:29:22|0.0037189
23:29:24|0.0037189
23:29:25|0.0037189
23:29:25|0.0037189
23:29:27|0.0037189
23:29:28|0.0037189
23:29:29|0.0037189
23:29:30|0.0037189
23:29:31|0.0037189
23:29:31|0.0037189
23:29:33|0.0037196
23:29:34|0.0037196
23:29:35|0.0037196
23:29:36|0.0037196
23:29:37|0.0037196
23:29:38|0.0037196
23:29:39|0.0037196
23:29:40|0.0037196
23:29:41|0.0037196
23:29:42|0.0037196
23:29:43|0.0037196
23:29:44|0.0037196
23:29:45|0.0037197
23:29:46|0.0037195
23:29:47|0.0037188
23:29:48|0.0037199
23:29:49|0.0037199
23:29:49|0.0037199
23:29:51|0.0037199
23:29:52|0.0037199
23:29:52|0.0037199
23:29:54|0.0037199
23:29:55|0.0037201
23:29:57|0.0037201
23:29:57|0.0037201
23:30:00|0.0037204
23:30:01|0.0037204
23:30:02|0.0037183
23:30:03|0.0037183
23:30:04|0.0037204
23:30:05|0.0037204
23:30:06|0.0037204
23:30:07|0.0037204
23:30:08|0.0037204
23:30:09|0.0037204
23:30:10|0.0037204
23:30:11|0.0037204
23:30:12|0.0037204
23:30:13|0.0037196
23:30:14|0.0037196
23:30:15|0.0037196
23:30:16|0.0037196
23:30:17|0.0037196
23:30:18|0.0037196
23:30:19|0.0037196
23:30:20|0.0037196
23:30:21|0.0037196
23:30:22|0.0037196
23:30:23|0.0037185
23:30:24|0.0037185
23:30:25|0.0037185
23:30:26|0.0037185
23:30:27|0.0037185
23:30:28|0.0037185
23:30:29|0.0037185
23:30:30|0.0037185
23:30:31|0.0037189
23:30:32|0.0037189
23:30:33|0.0037189
23:30:34|0.0037218
23:30:35|0.0037218
23:30:36|0.0037218
23:30:37|0.0037218
23:30:38|0.0037218
23:30:39|0.0037218
23:30:40|0.0037218
23:30:41|0.0037218
23:30:42|0.0037218
23:30:43|0.0037218
23:30:44|0.0037218
23:30:45|0.00372
23:30:46|0.00372
23:30:47|0.00372
23:30:48|0.00372
23:30:49|0.00372
23:30:50|0.00372
23:30:51|0.00372
23:30:52|0.0037207
23:30:53|0.0037207
23:30:54|0.0037207
23:30:55|0.0037207
23:30:56|0.0037207
23:30:58|0.0037207
23:31:00|0.0037207
23:31:01|0.0037207
23:31:03|0.0037207
23:31:03|0.0037207
23:31:04|0.0037207
23:31:05|0.0037207
23:31:06|0.0037207
23:31:07|0.0037207
23:31:09|0.0037207
23:31:09|0.0037207
23:31:10|0.0037207
23:31:11|0.0037207
23:31:12|0.0037207
23:31:13|0.0037207
23:31:14|0.0037207
23:31:15|0.0037207
23:31:16|0.0037207
23:31:17|0.0037207
23:31:18|0.0037207
23:31:19|0.0037207
23:31:20|0.0037207
23:31:22|0.0037207
23:31:23|0.0037207
23:31:23|0.0037207
23:31:24|0.0037207
23:31:25|0.0037207
23:31:26|0.0037207
23:31:27|0.0037186
23:31:28|0.0037186
23:31:29|0.0037186
23:31:30|0.0037186
23:31:31|0.0037186
23:31:32|0.0037201
23:31:33|0.0037204
23:31:34|0.0037204
23:31:35|0.0037204
23:31:36|0.0037204
23:31:37|0.0037204
23:31:38|0.0037185
23:31:39|0.0037185
23:31:40|0.0037191
23:31:41|0.0037182
23:31:42|0.0037182
23:31:43|0.0037175
23:31:44|0.0037175
23:31:45|0.0037175
23:31:46|0.0037175
23:31:47|0.0037175
23:31:48|0.0037175
23:31:49|0.0037175
23:31:50|0.0037175
23:31:51|0.0037175
23:31:52|0.0037179
23:31:53|0.0037179
23:31:54|0.0037179
23:31:55|0.0037179
23:31:56|0.0037179
23:31:58|0.0037179
23:32:00|0.0037179
23:32:01|0.0037179
23:32:02|0.0037179
23:32:03|0.0037161
23:32:04|0.0037161
23:32:05|0.0037161
23:32:06|0.0037161
23:32:07|0.0037161
23:32:08|0.0037161
23:32:09|0.0037161
23:32:10|0.0037161
23:32:11|0.0037161
23:32:11|0.0037161
23:32:13|0.0037161
23:32:14|0.0037161
23:32:15|0.0037161
23:32:16|0.0037161
23:32:17|0.0037161
23:32:18|0.0037161
23:32:18|0.0037161
23:32:19|0.0037161
23:32:21|0.0037161
23:32:22|0.0037161
23:32:23|0.0037174
23:32:23|0.0037174
23:32:25|0.0037174
23:32:27|0.0037174
23:32:27|0.0037174
23:32:28|0.0037174
23:32:30|0.0037174
23:32:31|0.0037174
23:32:31|0.0037174
23:32:32|0.0037174
23:32:33|0.0037174
23:32:35|0.0037174
23:32:36|0.0037174
23:32:36|0.0037174
23:32:37|0.0037174
23:32:38|0.0037174
23:32:39|0.0037174
23:32:40|0.0037174
23:32:41|0.0037144
23:32:42|0.0037144
23:32:43|0.0037144
23:32:44|0.0037144
23:32:45|0.0037144
23:32:46|0.0037144
23:32:49|0.0037144
23:32:49|0.0037144
23:32:50|0.0037144
23:32:51|0.0037144
23:32:52|0.0037144
23:32:53|0.0037144
23:32:54|0.0037144
23:32:55|0.0037144
23:32:56|0.0037144
23:32:57|0.0037144
23:33:00|0.0037144
23:33:01|0.0037144
23:33:03|0.0037144
23:33:05|0.0037144
23:33:06|0.0037144
23:33:06|0.0037144
23:33:07|0.0037134
23:33:09|0.0037134
23:33:10|0.0037134
23:33:10|0.0037134
23:33:11|0.0037134
23:33:12|0.0037134
23:33:15|0.0037124
23:33:15|0.0037124
23:33:16|0.0037124
23:33:17|0.0037124
23:33:18|0.0037124
23:33:19|0.0037124
23:33:20|0.0037124
23:33:22|0.0037124
23:33:23|0.0037122
23:33:24|0.0037122
23:33:25|0.0037118
23:33:26|0.0037118
23:33:27|0.0037117
23:33:28|0.0037117
23:33:29|0.0037108
23:33:30|0.0037108
23:33:31|0.0037108
23:33:32|0.0037108
23:33:33|0.0037108
23:33:34|0.0037108
23:33:35|0.0037113
23:33:36|0.0037113
23:33:37|0.0037114
23:33:38|0.0037114
23:33:39|0.0037114
23:33:40|0.0037114
23:33:41|0.0037114
23:33:42|0.0037114
23:33:43|0.0037114
23:33:44|0.0037114
23:33:45|0.0037114
23:33:46|0.0037116
23:33:47|0.0037116
23:33:48|0.0037116
23:33:49|0.0037116
23:33:50|0.0037116
23:33:51|0.0037116
23:33:52|0.0037116
23:33:53|0.0037116
23:33:54|0.0037102
23:33:55|0.0037102
23:33:56|0.0037102
23:33:57|0.0037115
23:33:58|0.0037115
23:33:59|0.0037115
23:34:00|0.0037115
23:34:01|0.0037115
23:34:03|0.0037115
23:34:05|0.0037115
23:34:06|0.0037124
23:34:06|0.0037124
23:34:07|0.0037124
23:34:08|0.0037124
23:34:11|0.0037124
23:34:12|0.0037122
23:34:12|0.0037122
23:34:13|0.0037122
23:34:14|0.0037122
23:34:15|0.0037122
23:34:17|0.0037122
23:34:17|0.0037122
23:34:18|0.0037122
23:34:19|0.0037122
23:34:20|0.0037122
23:34:21|0.0037122
23:34:22|0.0037122
23:34:24|0.0037122
23:34:25|0.0037122
23:34:26|0.0037122
23:34:27|0.0037122
23:34:28|0.0037122
23:34:29|0.0037122
23:34:30|0.0037122
23:34:31|0.0037122
23:34:32|0.0037122
23:34:33|0.0037122
23:34:34|0.0037122
23:34:35|0.0037122
23:34:36|0.0037122
23:34:38|0.0037122
23:34:39|0.0037122
23:34:39|0.0037122
23:34:41|0.0037122
23:34:41|0.0037122
23:34:43|0.0037122
23:34:44|0.0037122
23:34:45|0.0037121
23:34:46|0.0037121
23:34:46|0.0037121
23:34:48|0.0037121
23:34:49|0.0037121
23:34:50|0.0037121
23:34:51|0.0037121
23:34:52|0.0037121
23:34:53|0.0037121
23:34:54|0.0037121
23:34:54|0.003713
23:34:55|0.003713
23:34:57|0.003713
23:34:57|0.003713
23:34:58|0.003713
23:35:00|0.0037143
23:35:01|0.0037144
23:35:03|0.0037152
23:35:03|0.0037152
23:35:04|0.0037152
23:35:07|0.0037144
23:35:08|0.0037144
23:35:09|0.0037144
23:35:10|0.0037144
23:35:11|0.0037144
23:35:12|0.0037144
23:35:13|0.0037144
23:35:14|0.0037146
23:35:15|0.0037146
23:35:16|0.0037146
23:35:18|0.0037146
23:35:19|0.0037146
23:35:20|0.0037146
23:35:20|0.0037146
23:35:23|0.0037146
23:35:23|0.0037142
23:35:25|0.0037142
23:35:26|0.0037142
23:35:26|0.0037142
23:35:27|0.0037142
23:35:29|0.0037142
23:35:29|0.0037142
23:35:31|0.0037142
23:35:32|0.0037142
23:35:33|0.0037142
23:35:34|0.0037142
23:35:34|0.0037139
23:35:35|0.0037139
23:35:37|0.0037128
23:35:38|0.0037128
23:35:38|0.0037128
23:35:39|0.0037128
23:35:41|0.0037128
23:35:41|0.0037128
23:35:43|0.0037128
23:35:44|0.0037128
23:35:45|0.0037149
23:35:46|0.0037149
23:35:46|0.0037149
23:35:48|0.0037149
23:35:48|0.0037149
23:35:49|0.0037149
23:35:50|0.0037149
23:35:51|0.0037168
23:35:53|0.0037168
23:35:53|0.0037168
23:35:54|0.0037168
23:35:55|0.0037168
23:35:56|0.0037168
23:35:58|0.0037168
23:35:58|0.0037168
23:35:59|0.0037168
23:36:01|0.0037168
23:36:03|0.0037168
23:36:04|0.0037168
23:36:05|0.0037168
23:36:06|0.0037169
23:36:08|0.0037169
23:36:09|0.0037169
23:36:10|0.0037169
23:36:11|0.0037169
23:36:12|0.0037169
23:36:13|0.0037169
23:36:14|0.0037169
23:36:15|0.0037157
23:36:17|0.0037157
23:36:18|0.0037157
23:36:19|0.0037157
23:36:19|0.0037157
23:36:22|0.0037157
23:36:22|0.0037157
23:36:23|0.0037157
23:36:24|0.0037157
23:36:25|0.0037157
23:36:26|0.0037159
23:36:27|0.0037159
23:36:28|0.0037159
23:36:29|0.0037159
23:36:30|0.0037159
23:36:31|0.0037159
23:36:32|0.0037159
23:36:33|0.0037159
23:36:34|0.0037159
23:36:36|0.0037159
23:36:36|0.0037128
23:36:37|0.0037128
23:36:38|0.0037128
23:36:39|0.0037128
23:36:40|0.0037128
23:36:41|0.0037128
23:36:42|0.0037124
23:36:43|0.0037124
23:36:44|0.0037137
23:36:45|0.0037137
23:36:46|0.0037137
23:36:47|0.0037137
23:36:48|0.0037137
23:36:49|0.0037134
23:36:50|0.0037134
23:36:51|0.0037134
23:36:52|0.0037134
23:36:53|0.0037134
23:36:54|0.0037134
23:36:55|0.0037134
23:36:56|0.0037134
23:36:57|0.0037134
23:36:58|0.0037134
23:36:59|0.0037134
23:37:00|0.0037134
23:37:01|0.0037134
23:37:03|0.0037138
23:37:04|0.0037116
23:37:06|0.0037116
23:37:07|0.0037116
23:37:08|0.0037116
23:37:08|0.0037116
23:37:10|0.0037116
23:37:11|0.0037116
23:37:12|0.0037116
23:37:13|0.0037116
23:37:14|0.0037116
23:37:15|0.0037116
23:37:15|0.0037134
23:37:17|0.0037134
23:37:18|0.0037134
23:37:19|0.0037134
23:37:19|0.0037134
23:37:21|0.0037134
23:37:22|0.0037134
23:37:23|0.0037134
23:37:25|0.0037134
23:37:25|0.0037134
23:37:26|0.0037134
23:37:27|0.0037134
23:37:28|0.0037134
23:37:30|0.0037134
23:37:31|0.0037134
23:37:31|0.0037134
23:37:34|0.0037134
23:37:34|0.0037134
23:37:36|0.0037122
23:37:36|0.0037122
23:37:37|0.0037112
23:37:38|0.0037112
23:37:40|0.0037102
23:37:40|0.0037102
23:37:42|0.0037102
23:37:42|0.0037102
23:37:44|0.0037102
23:37:45|0.0037102
23:37:46|0.0037102
23:37:46|0.0037102
23:37:47|0.0037102
23:37:48|0.0037102
23:37:49|0.0037102
23:37:50|0.0037102
23:37:51|0.0037102
23:37:52|0.0037102
23:37:53|0.0037112
23:37:55|0.0037112
23:37:55|0.0037112
23:37:57|0.0037112
23:37:57|0.0037112
23:37:58|0.0037112
23:38:00|0.0037112
23:38:00|0.0037112
23:38:01|0.0037112
23:38:02|0.0037112
23:38:05|0.003712
23:38:06|0.003712
23:38:07|0.0037112
23:38:08|0.0037112
23:38:09|0.0037112
23:38:10|0.0037112
23:38:11|0.0037112
23:38:12|0.0037112
23:38:14|0.0037102
23:38:15|0.0037098
23:38:15|0.0037098
23:38:17|0.0037098
23:38:18|0.0037098
23:38:19|0.0037098
23:38:20|0.0037098
23:38:21|0.0037098
23:38:22|0.0037097
23:38:23|0.0037097
23:38:24|0.0037097
23:38:25|0.0037097
23:38:26|0.0037097
23:38:27|0.0037097
23:38:27|0.0037097
23:38:29|0.0037097
23:38:30|0.003711
23:38:31|0.003711
23:38:32|0.003711
23:38:33|0.003711
23:38:33|0.003711
23:38:35|0.003711
23:38:36|0.003711
23:38:36|0.003711
23:38:38|0.003711
23:38:39|0.003711
23:38:39|0.003709
23:38:41|0.0037108
23:38:41|0.0037108
23:38:43|0.0037108
23:38:44|0.0037108
23:38:45|0.0037108
23:38:46|0.0037108
23:38:46|0.0037108
23:38:48|0.0037114
23:38:49|0.0037114
23:38:50|0.0037114
23:38:51|0.0037114
23:38:52|0.0037114
23:38:52|0.0037114
23:38:54|0.0037114
23:38:55|0.0037114
23:38:56|0.0037114
23:38:56|0.0037114
23:38:58|0.0037114
23:38:59|0.0037114
23:39:00|0.0037114
23:39:01|0.0037114
23:39:03|0.0037074
23:39:04|0.0037074
23:39:06|0.0037074
23:39:07|0.0037086
23:39:08|0.0037086
23:39:09|0.0037099
23:39:10|0.0037099
23:39:12|0.0037099
23:39:12|0.0037099
23:39:13|0.0037099
23:39:14|0.0037099
23:39:15|0.0037099
23:39:16|0.0037099
23:39:17|0.0037099
23:39:18|0.0037099
23:39:19|0.0037099
23:39:20|0.0037099
23:39:21|0.0037099
23:39:22|0.0037099
23:39:23|0.0037099
23:39:25|0.0037099
23:39:25|0.0037099
23:39:26|0.0037099
23:39:27|0.0037099
23:39:29|0.0037099
23:39:29|0.0037099
23:39:30|0.0037099
23:39:31|0.0037099
23:39:32|0.0037099
23:39:33|0.0037099
23:39:34|0.0037099
23:39:35|0.0037099
23:39:36|0.0037099
23:39:38|0.0037099
23:39:38|0.0037099
23:39:41|0.0037099
23:39:41|0.0037099
23:39:42|0.0037099
23:39:43|0.0037096
23:39:44|0.0037096
23:39:45|0.0037096
23:39:46|0.0037096
23:39:47|0.0037096
23:39:48|0.0037096
23:39:49|0.0037096
23:39:50|0.0037096
23:39:51|0.0037096
23:39:52|0.0037096
23:39:53|0.0037096
23:39:54|0.0037096
23:39:55|0.0037096
23:39:56|0.0037096
23:39:57|0.0037096
23:39:58|0.0037096
23:39:59|0.0037096
23:40:00|0.0037096
23:40:01|0.0037096
23:40:02|0.0037101
23:40:03|0.0037101
23:40:04|0.0037101
23:40:06|0.0037101
23:40:08|0.0037101
23:40:10|0.0037101
23:40:12|0.0037101
23:40:13|0.0037101
23:40:14|0.0037097
23:40:16|0.0037098
23:40:16|0.0037071
23:40:17|0.0037068
23:40:18|0.0037068
23:40:19|0.0037068
23:40:20|0.0037068
23:40:23|0.0037068
23:40:23|0.0037068
23:40:24|0.0037068
23:40:25|0.0037068
23:40:26|0.0037068
23:40:27|0.0037068
23:40:28|0.0037088
23:40:29|0.0037088
23:40:30|0.0037088
23:40:31|0.0037088
23:40:32|0.0037088
23:40:33|0.0037088
23:40:34|0.0037088
23:40:35|0.0037088
23:40:36|0.0037088
23:40:37|0.0037088
23:40:38|0.0037088
23:40:39|0.0037088
23:40:40|0.0037088
23:40:41|0.0037088
23:40:42|0.0037088
23:40:43|0.0037088
23:40:44|0.0037088
23:40:45|0.0037088
23:40:46|0.0037088
23:40:47|0.0037088
23:40:48|0.0037088
23:40:49|0.0037102
23:40:50|0.0037102
23:40:51|0.0037102
23:40:52|0.0037102
23:40:53|0.0037102
23:40:54|0.0037102
23:40:55|0.0037102
23:40:56|0.0037102
23:40:57|0.0037102
23:40:58|0.0037102
23:40:59|0.0037102
23:41:00|0.0037102
23:41:01|0.0037102
23:41:02|0.0037102
23:41:03|0.0037077
23:41:04|0.0037077
23:41:05|0.0037077
23:41:07|0.0037077
23:41:09|0.0037077
23:41:09|0.0037082
23:41:12|0.0037052
23:41:13|0.0037052
23:41:14|0.0037052
23:41:15|0.0037052
23:41:16|0.0037052
23:41:17|0.0037052
23:41:18|0.0037052
23:41:19|0.0037052
23:41:20|0.0037052
23:41:21|0.0037061
23:41:22|0.0037061
23:41:23|0.0037061
23:41:24|0.003705
23:41:25|0.003705
23:41:26|0.0037046
23:41:27|0.003703
23:41:28|0.0037044
23:41:29|0.0037044
23:41:30|0.0037044
23:41:31|0.0037044
23:41:32|0.0037044
23:41:33|0.0037044
23:41:34|0.0037044
23:41:35|0.0037044
23:41:36|0.0037044
23:41:37|0.0037044
23:41:38|0.0037044
23:41:39|0.0037044
23:41:40|0.0037044
23:41:41|0.0037044
23:41:42|0.0037044
23:41:43|0.0037044
23:41:44|0.0037044
23:41:45|0.0037044
23:41:46|0.0037044
23:41:47|0.0037044
23:41:48|0.0037044
23:41:49|0.0037044
23:41:50|0.0037044
23:41:51|0.0037044
23:41:52|0.0037044
23:41:53|0.0037044
23:41:54|0.0037044
23:41:55|0.0037044
23:41:56|0.0037086
23:41:57|0.0037086
23:41:58|0.0037086
23:41:59|0.0037086
23:42:00|0.0037072
23:42:01|0.0037072
23:42:02|0.0037071
23:42:03|0.0037072
23:42:04|0.0037072
23:42:05|0.0037072
23:42:07|0.0037072
23:42:09|0.0037072
23:42:11|0.0037067
23:42:12|0.0037067
23:42:12|0.0037067
23:42:14|0.0037067
23:42:14|0.0037067
23:42:16|0.0037067
23:42:16|0.0037067
23:42:18|0.0037067
23:42:18|0.0037067
23:42:20|0.0037067
23:42:21|0.0037067
23:42:22|0.0037067
23:42:23|0.0037067
23:42:24|0.0037067
23:42:25|0.0037067
23:42:26|0.0037067
23:42:27|0.0037067
23:42:28|0.0037067
23:42:29|0.0037067
23:42:30|0.0037067
23:42:31|0.0037067
23:42:32|0.0037067
23:42:33|0.0037067
23:42:34|0.0037067
23:42:35|0.0037067
23:42:36|0.0037067
23:42:37|0.0037067
23:42:39|0.0037067
23:42:39|0.0037067
23:42:41|0.0037067
23:42:41|0.0037067
23:42:43|0.0037067
23:42:44|0.0037067
23:42:45|0.0037067
23:42:46|0.0037067
23:42:46|0.0037067
23:42:48|0.0037067
23:42:49|0.0037067
23:42:50|0.0037067
23:42:50|0.0037067
23:42:52|0.0037074
23:42:53|0.0037074
23:42:53|0.0037067
23:42:54|0.0037067
23:42:56|0.0037067
23:42:56|0.0037067
23:42:58|0.0037067
23:42:58|0.0037067
23:43:00|0.0037067
23:43:01|0.0037067
23:43:02|0.0037067
23:43:03|0.0037067
23:43:04|0.0037067
23:43:05|0.0037067
23:43:05|0.0037067
23:43:07|0.0037067
23:43:07|0.0037067
23:43:09|0.0037067
23:43:11|0.0037067
23:43:11|0.0037067
23:43:14|0.0037067
23:43:15|0.0037067
23:43:16|0.0037067
23:43:17|0.0037067
23:43:18|0.0037067
23:43:19|0.0037067
23:43:20|0.0037071
23:43:21|0.0037072
23:43:22|0.0037072
23:43:23|0.0037072
23:43:24|0.0037072
23:43:25|0.0037085
23:43:26|0.0037085
23:43:27|0.0037085
23:43:28|0.0037085
23:43:29|0.0037085
23:43:30|0.0037085
23:43:31|0.0037085
23:43:32|0.0037085
23:43:33|0.003708
23:43:34|0.003708
23:43:35|0.0037092
23:43:36|0.0037092
23:43:37|0.0037092
23:43:38|0.0037092
23:43:39|0.0037083
23:43:40|0.0037083
23:43:41|0.0037083
23:43:42|0.0037083
23:43:43|0.0037083
23:43:44|0.0037093
23:43:45|0.0037093
23:43:46|0.0037093
23:43:47|0.0037093
23:43:48|0.0037093
23:43:49|0.0037093
23:43:50|0.0037093
23:43:51|0.0037093
23:43:52|0.0037093
23:43:54|0.0037093
23:43:54|0.0037093
23:43:55|0.0037093
23:43:56|0.0037093
23:43:57|0.0037093
23:43:58|0.0037093
23:43:59|0.0037093
23:44:00|0.0037085
23:44:01|0.0037085
23:44:02|0.0037085
23:44:03|0.0037085
23:44:04|0.0037085
23:44:05|0.0037085
23:44:06|0.0037085
23:44:07|0.0037085
23:44:08|0.0037097
23:44:09|0.0037097
23:44:11|0.0037097
23:44:12|0.0037097
23:44:13|0.0037097
23:44:14|0.0037097
23:44:15|0.0037099
23:44:17|0.0037099
23:44:18|0.0037101
23:44:19|0.0037101
23:44:20|0.0037101
23:44:21|0.0037101
23:44:22|0.0037101
23:44:23|0.0037101
23:44:24|0.0037101
23:44:26|0.0037101
23:44:27|0.0037101
23:44:28|0.0037101
23:44:29|0.0037101
23:44:30|0.0037101
23:44:31|0.0037103
23:44:32|0.0037103
23:44:33|0.0037101
23:44:34|0.0037101
23:44:35|0.0037108
23:44:36|0.0037116
23:44:37|0.0037116
23:44:38|0.0037124
23:44:39|0.0037124
23:44:39|0.0037124
23:44:41|0.0037124
23:44:42|0.0037132
23:44:43|0.0037132
23:44:44|0.0037132
23:44:45|0.003713
23:44:45|0.003713
23:44:47|0.0037126
23:44:48|0.0037126
23:44:49|0.003713
23:44:50|0.003713
23:44:51|0.0037125
23:44:52|0.0037125
23:44:53|0.0037125
23:44:54|0.0037125
23:44:54|0.0037125
23:44:56|0.003713
23:44:56|0.0037124
23:44:58|0.0037124
23:44:59|0.0037124
23:45:00|0.0037124
23:45:01|0.0037133
23:45:02|0.0037133
23:45:02|0.0037133
23:45:04|0.0037133
23:45:05|0.0037133
23:45:06|0.0037133
23:45:06|0.0037119
23:45:08|0.0037119
23:45:09|0.0037117
23:45:09|0.0037117
23:45:12|0.0037117
23:45:14|0.0037122
23:45:15|0.0037126
23:45:15|0.0037126
23:45:17|0.0037126
23:45:19|0.0037115
23:45:20|0.0037115
23:45:21|0.0037115
23:45:22|0.0037115
23:45:23|0.0037115
23:45:24|0.0037115
23:45:25|0.0037115
23:45:26|0.0037115
23:45:27|0.0037112
23:45:28|0.0037132
23:45:29|0.0037132
23:45:30|0.0037124
23:45:31|0.0037124
23:45:32|0.0037124
23:45:33|0.0037124
23:45:34|0.0037124
23:45:35|0.0037124
23:45:36|0.0037124
23:45:37|0.0037124
23:45:38|0.0037124
23:45:39|0.0037124
23:45:40|0.0037124
23:45:41|0.0037124
23:45:42|0.0037124
23:45:43|0.0037124
23:45:44|0.0037124
23:45:45|0.0037124
23:45:46|0.0037124
23:45:47|0.0037127
23:45:48|0.0037127
23:45:49|0.0037118
23:45:50|0.0037118
23:45:51|0.0037118
23:45:53|0.0037118
23:45:54|0.0037128
23:45:55|0.0037128
23:45:56|0.0037128
23:45:56|0.0037128
23:45:58|0.0037128
23:45:59|0.0037116
23:45:59|0.0037116
23:46:01|0.0037116
23:46:02|0.0037116
23:46:03|0.0037116
23:46:04|0.0037116
23:46:05|0.0037116
23:46:06|0.0037125
23:46:07|0.0037123
23:46:07|0.0037123
23:46:10|0.0037123
23:46:12|0.0037123
23:46:13|0.0037123
23:46:14|0.0037123
23:46:16|0.0037123
23:46:17|0.0037123
23:46:17|0.0037123
23:46:19|0.0037123
23:46:20|0.0037123
23:46:21|0.0037123
23:46:22|0.0037123
23:46:23|0.0037115
23:46:24|0.0037115
23:46:25|0.0037127
23:46:26|0.0037127
23:46:27|0.0037127
23:46:28|0.0037127
23:46:28|0.0037127
23:46:29|0.0037127
23:46:31|0.0037127
23:46:32|0.0037127
23:46:33|0.0037127
23:46:34|0.0037127
23:46:35|0.0037127
23:46:36|0.0037127
23:46:37|0.0037127
23:46:38|0.0037127
23:46:38|0.0037127
23:46:40|0.0037127
23:46:41|0.0037127
23:46:42|0.0037127
23:46:42|0.0037127
23:46:44|0.0037134
23:46:46|0.0037114
23:46:46|0.0037138
23:46:47|0.0037138
23:46:48|0.0037138
23:46:50|0.0037138
23:46:51|0.0037138
23:46:51|0.0037138
23:46:53|0.0037138
23:46:54|0.0037138
23:46:54|0.0037123
23:46:55|0.0037123
23:46:56|0.0037123
23:46:57|0.0037131
23:46:58|0.0037131
23:46:59|0.0037131
23:47:01|0.0037131
23:47:01|0.0037131
23:47:02|0.0037131
23:47:03|0.0037131
23:47:04|0.0037131
23:47:06|0.0037131
23:47:06|0.0037131
23:47:09|0.0037131
23:47:09|0.0037131
23:47:10|0.0037145
23:47:11|0.0037145
23:47:13|0.0037145
23:47:14|0.0037145
23:47:16|0.0037145
23:47:18|0.0037149
23:47:20|0.0037161
23:47:20|0.0037161
23:47:22|0.0037161
23:47:23|0.003717
23:47:24|0.003717
23:47:26|0.0037181
23:47:27|0.0037181
23:47:29|0.0037184
23:47:30|0.0037184
23:47:31|0.0037184
23:47:32|0.0037184
23:47:32|0.0037187
23:47:33|0.0037184
23:47:35|0.0037184
23:47:36|0.0037184
23:47:37|0.0037184
23:47:38|0.0037184
23:47:39|0.0037184
23:47:39|0.0037184
23:47:41|0.0037184
23:47:41|0.0037184
23:47:42|0.0037185
23:47:45|0.0037185
23:47:45|0.0037185
23:47:46|0.0037185
23:47:47|0.0037185
23:47:48|0.0037185
23:47:49|0.0037185
23:47:50|0.0037185
23:47:51|0.0037185
23:47:52|0.0037185
23:47:53|0.0037185
23:47:54|0.0037185
23:47:55|0.0037185
23:47:56|0.0037185
23:47:57|0.0037185
23:47:58|0.0037183
23:47:59|0.0037188
23:48:00|0.0037188
23:48:01|0.0037188
23:48:02|0.0037188
23:48:03|0.0037188
23:48:04|0.0037188
23:48:05|0.0037188
23:48:06|0.0037188
23:48:07|0.0037188
23:48:08|0.0037194
23:48:09|0.0037199
23:48:10|0.0037199
23:48:11|0.0037199
23:48:12|0.0037199
23:48:14|0.0037186
23:48:16|0.0037186
23:48:17|0.0037186
23:48:18|0.0037186
23:48:18|0.0037186
23:48:20|0.0037186
23:48:21|0.0037186
23:48:22|0.0037186
23:48:23|0.0037186
23:48:24|0.0037186
23:48:26|0.0037187
23:48:26|0.0037187
23:48:28|0.0037187
23:48:29|0.0037187
23:48:29|0.0037187
23:48:30|0.0037198
23:48:31|0.0037198
23:48:33|0.0037198
23:48:34|0.0037191
23:48:35|0.0037191
23:48:36|0.0037191
23:48:36|0.0037191
23:48:38|0.0037191
23:48:39|0.0037191
23:48:39|0.0037191
23:48:40|0.0037191
23:48:41|0.0037191
23:48:42|0.0037191
23:48:43|0.0037191
23:48:45|0.0037191
23:48:45|0.0037194
23:48:46|0.0037194
23:48:47|0.0037194
23:48:48|0.0037194
23:48:49|0.0037194
23:48:51|0.0037194
23:48:51|0.0037194
23:48:52|0.0037194
23:48:53|0.0037194
23:48:55|0.0037194
23:48:56|0.0037194
23:48:57|0.0037194
23:48:57|0.0037194
23:48:58|0.0037194
23:48:59|0.0037194
23:49:00|0.0037194
23:49:01|0.0037194
23:49:02|0.0037194
23:49:04|0.0037194
23:49:04|0.0037194
23:49:06|0.0037194
23:49:06|0.0037207
23:49:07|0.0037198
23:49:09|0.0037199
23:49:10|0.0037198
23:49:11|0.0037202
23:49:11|0.0037202
23:49:13|0.0037202
23:49:14|0.0037202
23:49:16|0.0037202
23:49:18|0.0037202
23:49:18|0.0037202
23:49:19|0.0037202
23:49:21|0.0037202
23:49:23|0.0037202
23:49:25|0.0037211
23:49:26|0.0037211
23:49:27|0.0037211
23:49:28|0.0037211
23:49:29|0.0037211
23:49:30|0.0037211
23:49:30|0.0037211
23:49:32|0.0037211
23:49:32|0.0037211
23:49:34|0.0037211
23:49:34|0.0037211
23:49:36|0.0037211
23:49:37|0.0037211
23:49:37|0.0037211
23:49:40|0.0037211
23:49:40|0.0037211
23:49:41|0.0037211
23:49:42|0.0037211
23:49:43|0.0037211
23:49:44|0.0037211
23:49:45|0.0037211
23:49:46|0.0037211
23:49:47|0.0037211
23:49:48|0.0037211
23:49:49|0.0037211
23:49:50|0.0037211
23:49:51|0.0037211
23:49:52|0.0037211
23:49:53|0.0037211
23:49:54|0.0037211
23:49:55|0.0037211
23:49:56|0.0037211
23:49:57|0.0037211
23:49:58|0.0037211
23:49:59|0.0037196
23:50:00|0.0037196
23:50:01|0.0037196
23:50:02|0.0037196
23:50:03|0.0037196
23:50:04|0.0037196
23:50:05|0.0037196
23:50:06|0.0037196
23:50:07|0.0037208
23:50:08|0.0037208
23:50:09|0.0037208
23:50:10|0.0037208
23:50:11|0.0037208
23:50:12|0.0037208
23:50:13|0.0037208
23:50:14|0.0037208
23:50:15|0.0037208
23:50:17|0.0037208
23:50:19|0.0037208
23:50:20|0.0037208
23:50:21|0.0037208
23:50:22|0.0037208
23:50:23|0.0037208
23:50:24|0.0037208
23:50:25|0.0037194
23:50:26|0.0037183
23:50:27|0.0037183
23:50:28|0.0037194
23:50:29|0.0037196
23:50:30|0.0037196
23:50:31|0.0037196
23:50:31|0.0037196
23:50:33|0.00372
23:50:34|0.00372
23:50:35|0.00372
23:50:36|0.00372
23:50:38|0.0037183
23:50:39|0.0037183
23:50:39|0.0037183
23:50:40|0.0037183
23:50:41|0.0037183
23:50:42|0.0037183
23:50:43|0.0037183
23:50:44|0.0037183
23:50:45|0.0037183
23:50:47|0.0037183
23:50:48|0.0037183
23:50:49|0.0037183
23:50:51|0.0037183
23:50:51|0.0037183
23:50:52|0.0037183
23:50:53|0.0037183
23:50:54|0.0037191
23:50:56|0.0037191
23:50:57|0.0037191
23:50:58|0.0037185
23:50:59|0.003719
23:51:00|0.003719
23:51:01|0.003719
23:51:02|0.003719
23:51:03|0.003719
23:51:04|0.003719
23:51:05|0.003719
23:51:06|0.003719
23:51:07|0.003719
23:51:08|0.003719
23:51:09|0.003719
23:51:10|0.003719
23:51:11|0.0037161
23:51:12|0.0037161
23:51:13|0.0037161
23:51:14|0.0037145
23:51:15|0.0037145
23:51:16|0.0037145
23:51:18|0.0037165
23:51:19|0.0037165
23:51:20|0.0037165
23:51:21|0.0037145
23:51:22|0.0037145
23:51:23|0.0037145
23:51:24|0.0037145
23:51:25|0.0037145
23:51:26|0.0037145
23:51:27|0.0037145
23:51:28|0.0037152
23:51:29|0.0037152
23:51:30|0.0037152
23:51:31|0.0037152
23:51:31|0.0037152
23:51:33|0.0037138
23:51:34|0.0037138
23:51:36|0.0037138
23:51:38|0.0037138
23:51:38|0.0037133
23:51:39|0.0037133
23:51:40|0.0037133
23:51:41|0.0037133
23:51:42|0.0037143
23:51:43|0.0037143
23:51:44|0.0037143
23:51:45|0.0037143
23:51:47|0.0037143
23:51:48|0.0037143
23:51:49|0.0037143
23:51:50|0.0037143
23:51:51|0.0037143
23:51:52|0.0037143
23:51:53|0.0037143
23:51:54|0.0037149
23:51:55|0.0037149
23:51:56|0.0037149
23:51:57|0.0037148
23:51:58|0.0037136
23:51:59|0.0037136
23:52:00|0.0037136
23:52:01|0.0037136
23:52:02|0.0037125
23:52:03|0.0037116
23:52:04|0.0037121
23:52:05|0.0037121
23:52:06|0.0037121
23:52:07|0.0037121
23:52:08|0.0037121
23:52:09|0.0037121
23:52:10|0.0037121
23:52:11|0.0037121
23:52:12|0.0037121
23:52:13|0.0037121
23:52:14|0.0037121
23:52:15|0.0037121
23:52:16|0.0037121
23:52:17|0.0037121
23:52:19|0.0037121
23:52:20|0.0037121
23:52:21|0.0037121
23:52:22|0.0037121
23:52:23|0.0037121
23:52:24|0.0037121
23:52:25|0.0037121
23:52:26|0.0037121
23:52:27|0.0037121
23:52:29|0.0037121
23:52:30|0.003711
23:52:31|0.0037129
23:52:32|0.0037129
23:52:32|0.0037129
23:52:33|0.0037129
23:52:34|0.0037129
23:52:36|0.0037129
23:52:36|0.0037129
23:52:38|0.0037129
23:52:38|0.0037129
23:52:40|0.0037129
23:52:40|0.0037109
23:52:42|0.0037109
23:52:43|0.0037133
23:52:44|0.0037133
23:52:44|0.0037133
23:52:46|0.0037133
23:52:47|0.0037133
23:52:47|0.0037133
23:52:49|0.0037133
23:52:50|0.0037133
23:52:50|0.0037111
23:52:51|0.0037135
23:52:52|0.0037135
23:52:53|0.0037135
23:52:55|0.0037135
23:52:56|0.0037135
23:52:56|0.0037135
23:52:58|0.0037135
23:52:58|0.0037135
23:52:59|0.0037135
23:53:00|0.0037135
23:53:01|0.0037101
23:53:03|0.0037101
23:53:04|0.0037106
23:53:05|0.00371
23:53:05|0.00371
23:53:06|0.00371
23:53:08|0.00371
23:53:09|0.00371
23:53:09|0.00371
23:53:11|0.00371
23:53:11|0.00371
23:53:12|0.0037117
23:53:13|0.0037117
23:53:14|0.0037104
23:53:16|0.0037104
23:53:16|0.0037104
23:53:17|0.0037104
23:53:20|0.0037123
23:53:21|0.0037123
23:53:23|0.0037123
23:53:24|0.0037123
23:53:26|0.0037123
23:53:26|0.0037128
23:53:28|0.0037128
23:53:29|0.0037128
23:53:29|0.0037128
23:53:32|0.0037128
23:53:32|0.0037083
23:53:34|0.0037108
23:53:34|0.0037108
23:53:35|0.0037066
23:53:36|0.0037066
23:53:38|0.0037066
23:53:39|0.0037066
23:53:39|0.0037066
23:53:40|0.0037066
23:53:41|0.0037066
23:53:42|0.0037062
23:53:43|0.0037084
23:53:45|0.0037084
23:53:45|0.0037084
23:53:47|0.0037084
23:53:48|0.0037084
23:53:48|0.0037084
23:53:49|0.0037084
23:53:50|0.0037084
23:53:52|0.0037084
23:53:52|0.0037084
23:53:53|0.0037084
23:53:54|0.0037084
23:53:56|0.0037084
23:53:57|0.0037084
23:53:57|0.0037084
23:53:58|0.0037084
23:53:59|0.0037084
23:54:00|0.0037084
23:54:01|0.0037066
23:54:02|0.0037066
23:54:04|0.0037066
23:54:04|0.0037066
23:54:05|0.0037066
23:54:06|0.0037066
23:54:07|0.0037081
23:54:09|0.0037081
23:54:09|0.0037081
23:54:10|0.0037057
23:54:12|0.0037045
23:54:13|0.0037044
23:54:13|0.0037044
23:54:14|0.0037044
23:54:16|0.0037044
23:54:16|0.0037044
23:54:17|0.0037056
23:54:19|0.0037056
23:54:21|0.0037041
23:54:22|0.0037041
23:54:23|0.0037015
23:54:24|0.0037015
23:54:25|0.0037015
23:54:26|0.0037038
23:54:27|0.0037017
23:54:28|0.0037017
23:54:29|0.0037017
23:54:30|0.0037017
23:54:31|0.0037017
23:54:33|0.0037026
23:54:34|0.003703
23:54:35|0.003703
23:54:36|0.0037032
23:54:36|0.0037032
23:54:38|0.0037053
23:54:40|0.0037053
23:54:40|0.0037053
23:54:43|0.0037053
23:54:43|0.0037053
23:54:44|0.0037053
23:54:45|0.0037053
23:54:46|0.0037053
23:54:47|0.0037053
23:54:48|0.0037053
23:54:49|0.0037053
23:54:50|0.0037053
23:54:51|0.0037053
23:54:52|0.0037053
23:54:53|0.0037053
23:54:54|0.0037053
23:54:55|0.0037053
23:54:56|0.0037053
23:54:57|0.0037053
23:54:58|0.0037053
23:54:59|0.0037053
23:55:00|0.0037053
23:55:01|0.0037053
23:55:02|0.0037053
23:55:03|0.0037053
23:55:04|0.0037053
23:55:05|0.0037053
23:55:06|0.0037053
23:55:07|0.0037053
23:55:08|0.0037053
23:55:09|0.0037043
23:55:10|0.0037043
23:55:11|0.0037043
23:55:13|0.0037043
23:55:13|0.0037043
23:55:14|0.0037026
23:55:15|0.0037026
23:55:16|0.0037026
23:55:17|0.0037026
23:55:18|0.0037036
23:55:19|0.0037036
23:55:21|0.0037036
23:55:22|0.003703
23:55:23|0.003703
23:55:25|0.003703
23:55:26|0.0037023
23:55:27|0.0037023
23:55:29|0.0037023
23:55:29|0.0037023
23:55:30|0.0037021
23:55:32|0.0037021
23:55:33|0.0037021
23:55:35|0.0037021
23:55:36|0.0037021
23:55:36|0.003703
23:55:37|0.003703
23:55:38|0.003703
23:55:39|0.003703
23:55:40|0.003703
23:55:41|0.003703
23:55:42|0.003703
23:55:43|0.003703
23:55:44|0.003703
23:55:45|0.003705
23:55:46|0.003705
23:55:47|0.003705
23:55:48|0.003705
23:55:49|0.003705
23:55:50|0.003705
23:55:52|0.0037046
23:55:52|0.0037046
23:55:53|0.0037046
23:55:54|0.0037046
23:55:55|0.0037046
23:55:56|0.0037046
23:55:57|0.0037046
23:55:58|0.0037046
23:55:59|0.0037046
23:56:00|0.0037046
23:56:01|0.0037046
23:56:02|0.0037041
23:56:03|0.0037041
23:56:04|0.0037041
23:56:05|0.0037041
23:56:06|0.0037041
23:56:07|0.0037041
23:56:08|0.0037041
23:56:09|0.0037041
23:56:10|0.0037041
23:56:11|0.0037041
23:56:12|0.0037035
23:56:13|0.0037035
23:56:14|0.0037035
23:56:15|0.0037035
23:56:16|0.0037035
23:56:17|0.0037035
23:56:18|0.0037035
23:56:19|0.0037035
23:56:20|0.0037031
23:56:22|0.0037029
23:56:23|0.0037047
23:56:24|0.0037047
23:56:26|0.0037047
23:56:28|0.0037047
23:56:29|0.0037047
23:56:29|0.0037047
23:56:30|0.0037047
23:56:32|0.0037047
23:56:33|0.0037047
23:56:33|0.0037047
23:56:34|0.0037035
23:56:36|0.0037035
23:56:37|0.0037035
23:56:38|0.0037035
23:56:38|0.0037016
23:56:39|0.0037001
23:56:41|0.0037001
23:56:41|0.0037001
23:56:43|0.0037001
23:56:43|0.0037009
23:56:46|0.0036997
23:56:46|0.0036997
23:56:47|0.0036997
23:56:48|0.0036999
23:56:49|0.0036999
23:56:51|0.0036999
23:56:51|0.0037005
23:56:52|0.0037005
23:56:53|0.0037005
23:56:54|0.0037005
23:56:55|0.0037005
23:56:56|0.0037005
23:56:57|0.0037005
23:56:58|0.0037005
23:56:59|0.0037005
23:57:00|0.0037005
23:57:01|0.0036997
23:57:02|0.0036997
23:57:03|0.0036997
23:57:04|0.0036997
23:57:05|0.0036997
23:57:07|0.0036997
23:57:07|0.0036997
23:57:08|0.0036997
23:57:10|0.0036997
23:57:10|0.0036997
23:57:11|0.0036997
23:57:12|0.0036997
23:57:13|0.0036997
23:57:14|0.0036997
23:57:15|0.0037016
23:57:16|0.0037016
23:57:17|0.0037016
23:57:18|0.0037016
23:57:19|0.0037016
23:57:20|0.0036996
23:57:22|0.0036985
23:57:23|0.0036985
23:57:25|0.0037
23:57:26|0.0037001
23:57:28|0.0037001
23:57:29|0.0037001
23:57:30|0.0037012
23:57:30|0.003701
23:57:32|0.003701
23:57:33|0.0037006
23:57:34|0.0037006
23:57:35|0.0037006
23:57:36|0.0037006
23:57:37|0.0037006
23:57:38|0.0037006
23:57:40|0.0037006
23:57:40|0.0037006
23:57:42|0.0037006
23:57:43|0.0037006
23:57:44|0.0037006
23:57:45|0.0037007
23:57:45|0.0037018
23:57:46|0.0037018
23:57:48|0.0037018
23:57:49|0.0037018
23:57:50|0.0037018
23:57:50|0.0037018
23:57:51|0.0037018
23:57:52|0.0036992
23:57:53|0.0036992
23:57:54|0.0036992
23:57:55|0.0036992
23:57:56|0.0036992
23:57:57|0.0036992
23:57:58|0.0036992
23:57:59|0.0036992
23:58:01|0.0036992
23:58:02|0.0036992
23:58:02|0.0036992
23:58:03|0.0036992
23:58:05|0.0036992
23:58:05|0.0036992
23:58:06|0.0036992
23:58:08|0.0036992
23:58:08|0.0036992
23:58:10|0.0037023
23:58:10|0.0037023
23:58:11|0.0037023
23:58:13|0.0037023
23:58:13|0.0037023
23:58:14|0.0037023
23:58:16|0.0037023
23:58:17|0.0037023
23:58:18|0.0037023
23:58:19|0.0037023
23:58:20|0.0037023
23:58:21|0.0037023
23:58:22|0.0037023
23:58:24|0.0037021
23:58:26|0.0037021
23:58:28|0.0037021
23:58:28|0.0037021
23:58:29|0.0037021
23:58:32|0.0037006
23:58:33|0.0037006
23:58:34|0.0037006
23:58:36|0.0037006
23:58:37|0.0037006
23:58:38|0.0037006
23:58:39|0.0037006
23:58:39|0.0037006
23:58:41|0.0037006
23:58:42|0.0037006
23:58:42|0.0037006
23:58:44|0.0037006
23:58:45|0.0037006
23:58:46|0.0037006
23:58:47|0.0037006
23:58:48|0.0037006
23:58:49|0.0037006
23:58:50|0.0037006
23:58:51|0.0037006
23:58:52|0.0037006
23:58:53|0.003703
23:58:54|0.003703
23:58:55|0.003703
23:58:55|0.003703
23:58:57|0.003703
23:58:57|0.003703
23:58:59|0.003703
23:59:00|0.003703
23:59:01|0.003703
23:59:02|0.003703
23:59:03|0.003703
23:59:04|0.003703
23:59:05|0.003703
23:59:06|0.003703
23:59:07|0.0037021
23:59:08|0.0037021
23:59:09|0.0037021
23:59:10|0.0037021
23:59:11|0.0037021
23:59:12|0.0037021
23:59:12|0.0037021
23:59:15|0.0037021
23:59:15|0.0037021
23:59:16|0.0037021
23:59:17|0.0037021
23:59:18|0.0037021
23:59:19|0.0037021
23:59:20|0.0037021
23:59:21|0.0037034
23:59:22|0.0037051
23:59:24|0.0037051
23:59:25|0.0037051
23:59:27|0.0037051
23:59:28|0.0037051
23:59:30|0.0037051
23:59:31|0.0037051
23:59:31|0.0037051
23:59:32|0.0037051
23:59:34|0.0037051
23:59:35|0.0037051
23:59:36|0.0037051
23:59:36|0.0037051
23:59:37|0.0037051
23:59:39|0.0037051
23:59:40|0.0037051
23:59:41|0.0037051
23:59:42|0.0037051
23:59:43|0.0037051
23:59:44|0.0037051
23:59:45|0.0037051
23:59:46|0.0037051
23:59:47|0.0037051
23:59:47|0.0037051
23:59:49|0.0037051
23:59:50|0.0037051
23:59:51|0.0037051
23:59:52|0.0037061
23:59:52|0.0037061
23:59:53|0.0037061
23:59:55|0.0037061
23:59:56|0.0037061
23:59:57|0.0037071
23:59:57|0.0037071
23:59:59|0.0037071
23:59:59|0.0037071